Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2005-11-18 00:00:00.402 322 18163.77 163.97 52829.98 88888.00 2005-11-18 00:00:00.902 322 18163.85 164.02 52829.97 88888.00 2005-11-18 00:00:01.402 322 18163.85 164.04 52829.98 88888.00 2005-11-18 00:00:01.902 322 18163.82 164.03 52829.91 88888.00 2005-11-18 00:00:02.402 322 18163.76 164.05 52829.84 88888.00 2005-11-18 00:00:02.902 322 18163.82 164.05 52829.81 88888.00 2005-11-18 00:00:03.402 322 18163.74 164.03 52829.91 88888.00 2005-11-18 00:00:03.902 322 18163.73 164.05 52829.89 88888.00 2005-11-18 00:00:04.402 322 18163.74 163.99 52829.67 88888.00 2005-11-18 00:00:04.902 322 18163.69 164.00 52829.76 88888.00 2005-11-18 00:00:05.402 322 18163.72 164.01 52829.79 88888.00 2005-11-18 00:00:05.902 322 18163.82 164.02 52829.87 88888.00 2005-11-18 00:00:06.402 322 18163.76 164.02 52829.92 88888.00 2005-11-18 00:00:06.902 322 18163.81 164.00 52829.85 88888.00 2005-11-18 00:00:07.402 322 18163.72 163.92 52829.85 88888.00 2005-11-18 00:00:07.902 322 18163.85 163.88 52829.62 88888.00 2005-11-18 00:00:08.402 322 18163.79 163.90 52829.76 88888.00 2005-11-18 00:00:08.902 322 18163.76 163.92 52829.91 88888.00 2005-11-18 00:00:08.402 322 18163.72 163.96 52829.92 88888.00 2005-11-18 00:00:09.902 322 18163.68 163.92 52829.96 88888.00 2005-11-18 00:00:10.402 322 18163.70 163.89 52829.90 88888.00 2005-11-18 00:00:10.902 322 18163.72 163.86 52829.89 88888.00 2005-11-18 00:00:11.402 322 18163.74 163.86 52829.89 88888.00 2005-11-18 00:00:11.902 322 18164.00 163.83 52829.93 88888.00 2005-11-18 00:00:12.402 322 18163.90 163.88 52829.93 88888.00 2005-11-18 00:00:12.902 322 18163.81 163.92 52829.84 88888.00 2005-11-18 00:00:13.402 322 18163.76 163.88 52829.78 88888.00 2005-11-18 00:00:13.902 322 18163.73 163.90 52829.68 88888.00 2005-11-18 00:00:14.402 322 18163.76 163.92 52829.61 88888.00 2005-11-18 00:00:14.902 322 18163.75 163.85 52829.62 88888.00 2005-11-18 00:00:15.402 322 18163.70 163.83 52829.63 88888.00 2005-11-18 00:00:15.902 322 18163.65 163.81 52829.72 88888.00 2005-11-18 00:00:16.402 322 18163.62 163.81 52829.74 88888.00 2005-11-18 00:00:16.902 322 18163.54 163.84 52829.72 88888.00 2005-11-18 00:00:17.402 322 18163.53 163.86 52829.65 88888.00 2005-11-18 00:00:17.902 322 18163.68 163.88 52829.80 88888.00 2005-11-18 00:00:18.402 322 18163.68 163.92 52829.87 88888.00 2005-11-18 00:00:18.902 322 18163.63 163.86 52829.85 88888.00 2005-11-18 00:00:19.402 322 18163.60 163.85 52829.70 88888.00 2005-11-18 00:00:19.902 322 18163.54 163.90 52829.64 88888.00 2005-11-18 00:00:20.402 322 18163.48 163.86 52829.65 88888.00 2005-11-18 00:00:20.902 322 18163.50 163.84 52829.80 88888.00 2005-11-18 00:00:21.402 322 18163.55 163.85 52829.91 88888.00 2005-11-18 00:00:21.902 322 18163.58 163.83 52829.78 88888.00 2005-11-18 00:00:22.402 322 18163.66 163.85 52829.70 88888.00 2005-11-18 00:00:22.902 322 18163.71 163.92 52829.66 88888.00 2005-11-18 00:00:23.402 322 18163.68 163.89 52829.68 88888.00 2005-11-18 00:00:23.902 322 18163.58 163.96 52829.62 88888.00 2005-11-18 00:00:24.402 322 18163.61 163.91 52829.73 88888.00 2005-11-18 00:00:24.902 322 18163.69 163.91 52829.70 88888.00 2005-11-18 00:00:25.402 322 18163.85 163.91 52829.65 88888.00 2005-11-18 00:00:25.902 322 18163.79 163.86 52829.74 88888.00 2005-11-18 00:00:26.402 322 18163.66 163.85 52829.79 88888.00 2005-11-18 00:00:26.902 322 18163.48 163.87 52829.86 88888.00 2005-11-18 00:00:27.402 322 18163.48 163.91 52829.78 88888.00 2005-11-18 00:00:27.902 322 18163.53 163.96 52829.65 88888.00 2005-11-18 00:00:28.402 322 18163.64 163.96 52829.72 88888.00 2005-11-18 00:00:28.902 322 18163.74 163.90 52829.76 88888.00 2005-11-18 00:00:29.402 322 18163.63 163.94 52829.82 88888.00 2005-11-18 00:00:29.902 322 18163.66 163.96 52829.78 88888.00 2005-11-18 00:00:30.402 322 18163.83 163.92 52829.81 88888.00 2005-11-18 00:00:30.902 322 18163.94 163.89 52829.80 88888.00 2005-11-18 00:00:31.402 322 18164.03 163.99 52829.90 88888.00 2005-11-18 00:00:31.902 322 18163.89 164.02 52829.85 88888.00 2005-11-18 00:00:32.402 322 18163.82 163.94 52829.82 88888.00 2005-11-18 00:00:32.902 322 18163.95 163.87 52829.82 88888.00 2005-11-18 00:00:33.402 322 18164.01 163.81 52829.77 88888.00 2005-11-18 00:00:33.902 322 18164.01 163.89 52829.82 88888.00 2005-11-18 00:00:34.402 322 18163.89 163.97 52829.81 88888.00 2005-11-18 00:00:34.902 322 18163.85 163.92 52829.85 88888.00 2005-11-18 00:00:35.402 322 18163.85 163.90 52829.72 88888.00 2005-11-18 00:00:35.902 322 18163.85 163.89 52829.68 88888.00 2005-11-18 00:00:36.402 322 18163.86 163.90 52829.77 88888.00 2005-11-18 00:00:36.902 322 18163.93 163.92 52829.79 88888.00 2005-11-18 00:00:37.402 322 18163.96 163.90 52829.74 88888.00 2005-11-18 00:00:37.902 322 18163.90 163.90 52829.79 88888.00 2005-11-18 00:00:38.402 322 18163.93 163.87 52829.77 88888.00 2005-11-18 00:00:38.902 322 18163.85 163.84 52829.65 88888.00 2005-11-18 00:00:39.402 322 18163.86 163.81 52829.65 88888.00 2005-11-18 00:00:39.902 322 18163.91 163.85 52829.73 88888.00 2005-11-18 00:00:40.402 322 18163.79 163.88 52829.78 88888.00 2005-11-18 00:00:40.902 322 18163.82 163.94 52829.79 88888.00 2005-11-18 00:00:41.402 322 18163.85 163.92 52829.89 88888.00 2005-11-18 00:00:41.902 322 18163.91 163.94 52829.81 88888.00 2005-11-18 00:00:42.402 322 18163.76 163.85 52829.87 88888.00 2005-11-18 00:00:42.902 322 18163.75 163.89 52830.02 88888.00 2005-11-18 00:00:43.402 322 18163.76 163.94 52829.88 88888.00 2005-11-18 00:00:43.902 322 18163.68 163.98 52829.86 88888.00 2005-11-18 00:00:44.402 322 18163.65 163.98 52829.90 88888.00 2005-11-18 00:00:44.902 322 18163.64 164.06 52829.79 88888.00 2005-11-18 00:00:45.402 322 18163.71 164.07 52829.68 88888.00 2005-11-18 00:00:45.902 322 18163.74 163.97 52829.80 88888.00 2005-11-18 00:00:46.402 322 18163.69 163.95 52829.79 88888.00 2005-11-18 00:00:46.902 322 18163.80 164.02 52829.77 88888.00 2005-11-18 00:00:47.402 322 18163.79 164.00 52829.79 88888.00 2005-11-18 00:00:47.902 322 18163.84 163.98 52829.86 88888.00 2005-11-18 00:00:48.402 322 18163.84 164.00 52829.85 88888.00 2005-11-18 00:00:48.902 322 18163.84 164.01 52829.84 88888.00 2005-11-18 00:00:49.402 322 18163.83 163.99 52829.85 88888.00 2005-11-18 00:00:49.902 322 18163.82 163.98 52829.89 88888.00 2005-11-18 00:00:50.402 322 18163.79 164.03 52829.85 88888.00 2005-11-18 00:00:50.902 322 18163.65 164.08 52829.85 88888.00 2005-11-18 00:00:51.402 322 18163.68 164.05 52829.81 88888.00 2005-11-18 00:00:51.902 322 18163.69 164.00 52829.82 88888.00 2005-11-18 00:00:52.402 322 18163.75 164.05 52829.86 88888.00 2005-11-18 00:00:52.902 322 18163.80 164.07 52829.81 88888.00 2005-11-18 00:00:53.402 322 18163.80 164.07 52829.88 88888.00 2005-11-18 00:00:53.902 322 18163.71 164.09 52829.97 88888.00 2005-11-18 00:00:54.402 322 18163.77 164.11 52829.87 88888.00 2005-11-18 00:00:54.902 322 18163.64 164.06 52829.77 88888.00 2005-11-18 00:00:55.402 322 18163.64 164.09 52829.85 88888.00 2005-11-18 00:00:55.902 322 18163.70 164.13 52829.80 88888.00 2005-11-18 00:00:56.402 322 18163.65 164.04 52829.84 88888.00 2005-11-18 00:00:56.902 322 18163.73 164.09 52829.87 88888.00 2005-11-18 00:00:57.402 322 18163.74 164.13 52829.73 88888.00 2005-11-18 00:00:57.902 322 18163.77 164.06 52829.69 88888.00 2005-11-18 00:00:58.402 322 18163.62 164.00 52829.77 88888.00 2005-11-18 00:00:58.902 322 18163.55 164.04 52829.79 88888.00 2005-11-18 00:00:59.402 322 18163.64 164.00 52829.86 88888.00 2005-11-18 00:00:59.902 322 18163.59 163.98 52829.92 88888.00 2005-11-18 00:01:00.402 322 18163.62 163.98 52829.91 88888.00 2005-11-18 00:01:00.902 322 18163.57 163.98 52829.81 88888.00 2005-11-18 00:01:01.402 322 18163.51 164.08 52829.81 88888.00 2005-11-18 00:01:01.902 322 18163.60 164.04 52829.80 88888.00 2005-11-18 00:01:02.402 322 18163.53 164.05 52829.88 88888.00 2005-11-18 00:01:02.902 322 18163.52 164.00 52829.90 88888.00 2005-11-18 00:01:03.402 322 18163.53 163.96 52829.90 88888.00 2005-11-18 00:01:03.902 322 18163.61 164.04 52829.89 88888.00 2005-11-18 00:01:04.402 322 18163.74 164.06 52829.91 88888.00 2005-11-18 00:01:04.902 322 18163.62 164.02 52829.85 88888.00 2005-11-18 00:01:05.402 322 18163.61 163.97 52829.90 88888.00 2005-11-18 00:01:05.902 322 18163.65 164.06 52829.90 88888.00 2005-11-18 00:01:06.402 322 18163.69 164.09 52829.96 88888.00 2005-11-18 00:01:06.902 322 18163.66 164.12 52829.92 88888.00 2005-11-18 00:01:07.402 322 18163.72 164.02 52829.90 88888.00 2005-11-18 00:01:07.902 322 18163.69 163.95 52829.89 88888.00 2005-11-18 00:01:08.402 322 18163.64 163.95 52829.74 88888.00 2005-11-18 00:01:08.902 322 18163.65 163.87 52829.81 88888.00 2005-11-18 00:01:09.402 322 18163.65 163.86 52829.91 88888.00 2005-11-18 00:01:09.902 322 18163.65 163.89 52829.93 88888.00 2005-11-18 00:01:10.402 322 18163.66 163.89 52830.07 88888.00 2005-11-18 00:01:10.902 322 18163.66 163.95 52829.93 88888.00 2005-11-18 00:01:11.402 322 18163.74 163.92 52829.87 88888.00 2005-11-18 00:01:11.902 322 18163.80 163.96 52829.97 88888.00 2005-11-18 00:01:12.402 322 18163.59 164.01 52830.03 88888.00 2005-11-18 00:01:12.902 322 18163.59 164.10 52830.08 88888.00 2005-11-18 00:01:13.402 322 18163.66 164.12 52830.16 88888.00 2005-11-18 00:01:13.902 322 18163.80 164.15 52830.13 88888.00 2005-11-18 00:01:14.402 322 18163.85 164.16 52830.04 88888.00 2005-11-18 00:01:14.902 322 18163.76 164.11 52829.98 88888.00 2005-11-18 00:01:15.402 322 18163.72 163.99 52830.00 88888.00 2005-11-18 00:01:15.902 322 18163.69 163.98 52829.99 88888.00 2005-11-18 00:01:16.402 322 18163.61 164.04 52830.02 88888.00 2005-11-18 00:01:16.902 322 18163.58 164.12 52830.22 88888.00 2005-11-18 00:01:17.402 322 18163.72 164.05 52830.25 88888.00 2005-11-18 00:01:17.902 322 18163.68 164.07 52830.11 88888.00 2005-11-18 00:01:18.402 322 18163.65 164.04 52829.91 88888.00 2005-11-18 00:01:18.902 322 18163.68 164.05 52829.88 88888.00 2005-11-18 00:01:19.402 322 18163.66 163.92 52830.01 88888.00 2005-11-18 00:01:19.902 322 18163.58 163.94 52830.00 88888.00 2005-11-18 00:01:20.402 322 18163.53 163.91 52829.99 88888.00 2005-11-18 00:01:20.902 322 18163.64 163.82 52829.98 88888.00 2005-11-18 00:01:21.402 322 18163.81 163.82 52829.88 88888.00 2005-11-18 00:01:21.902 322 18163.79 163.84 52829.77 88888.00 2005-11-18 00:01:22.402 322 18163.65 163.86 52829.70 88888.00 2005-11-18 00:01:22.902 322 18163.58 163.88 52829.81 88888.00 2005-11-18 00:01:23.402 322 18163.57 163.82 52829.86 88888.00 2005-11-18 00:01:23.902 322 18163.60 163.78 52829.90 88888.00 2005-11-18 00:01:24.402 322 18163.57 163.77 52829.82 88888.00 2005-11-18 00:01:24.902 322 18163.69 163.73 52829.76 88888.00 2005-11-18 00:01:25.402 322 18163.75 163.71 52829.84 88888.00 2005-11-18 00:01:25.902 322 18163.77 163.81 52829.92 88888.00 2005-11-18 00:01:26.402 322 18163.80 163.83 52829.96 88888.00 2005-11-18 00:01:26.902 322 18163.80 163.82 52829.93 88888.00 2005-11-18 00:01:27.402 322 18163.87 163.82 52829.93 88888.00 2005-11-18 00:01:27.902 322 18163.85 163.86 52829.92 88888.00 2005-11-18 00:01:28.402 322 18163.83 163.86 52829.96 88888.00 2005-11-18 00:01:28.902 322 18163.85 163.92 52829.92 88888.00 2005-11-18 00:01:29.402 322 18163.84 163.89 52829.80 88888.00 2005-11-18 00:01:29.902 322 18163.87 163.75 52829.87 88888.00 2005-11-18 00:01:30.402 322 18163.70 163.75 52829.82 88888.00 2005-11-18 00:01:30.902 322 18163.65 163.78 52829.85 88888.00 2005-11-18 00:01:31.402 322 18163.68 163.70 52829.74 88888.00 2005-11-18 00:01:31.902 322 18163.69 163.71 52829.78 88888.00 2005-11-18 00:01:32.402 322 18163.89 163.85 52829.79 88888.00 2005-11-18 00:01:32.902 322 18163.79 163.89 52829.73 88888.00 2005-11-18 00:01:33.402 322 18163.70 163.82 52829.90 88888.00 2005-11-18 00:01:33.902 322 18163.73 163.71 52829.98 88888.00 2005-11-18 00:01:34.402 322 18163.71 163.67 52829.84 88888.00 2005-11-18 00:01:34.902 322 18163.75 163.77 52829.99 88888.00 2005-11-18 00:01:35.402 322 18163.85 163.86 52829.99 88888.00 2005-11-18 00:01:35.902 322 18163.83 163.89 52829.81 88888.00 2005-11-18 00:01:36.402 322 18163.82 163.89 52829.74 88888.00 2005-11-18 00:01:36.902 322 18163.91 163.85 52829.77 88888.00 2005-11-18 00:01:37.402 322 18164.02 163.75 52829.89 88888.00 2005-11-18 00:01:37.902 322 18163.85 163.75 52829.75 88888.00 2005-11-18 00:01:38.402 322 18163.64 163.78 52829.67 88888.00 2005-11-18 00:01:38.902 322 18163.65 163.73 52829.69 88888.00 2005-11-18 00:01:39.402 322 18163.64 163.82 52829.73 88888.00 2005-11-18 00:01:39.902 322 18163.66 163.88 52829.65 88888.00 2005-11-18 00:01:40.402 322 18163.65 163.87 52829.62 88888.00 2005-11-18 00:01:40.902 322 18163.65 163.95 52829.66 88888.00 2005-11-18 00:01:41.402 322 18163.65 164.01 52829.68 88888.00 2005-11-18 00:01:41.902 322 18163.69 164.04 52829.72 88888.00 2005-11-18 00:01:42.402 322 18163.71 163.96 52829.74 88888.00 2005-11-18 00:01:42.902 322 18163.64 163.85 52829.76 88888.00 2005-11-18 00:01:43.402 322 18163.75 163.83 52829.74 88888.00 2005-11-18 00:01:43.902 322 18163.69 163.81 52829.73 88888.00 2005-11-18 00:01:44.402 322 18163.74 163.83 52829.68 88888.00 2005-11-18 00:01:44.902 322 18163.75 163.90 52829.78 88888.00 2005-11-18 00:01:45.402 322 18163.76 163.83 52829.94 88888.00 2005-11-18 00:01:45.902 322 18163.77 163.80 52829.85 88888.00 2005-11-18 00:01:46.402 322 18163.69 163.82 52829.81 88888.00 2005-11-18 00:01:46.902 322 18163.79 163.90 52829.88 88888.00 2005-11-18 00:01:47.402 322 18163.79 163.95 52829.98 88888.00 2005-11-18 00:01:47.902 322 18163.69 163.89 52829.94 88888.00 2005-11-18 00:01:48.402 322 18163.71 163.87 52829.80 88888.00 2005-11-18 00:01:48.902 322 18163.82 163.97 52829.66 88888.00 2005-11-18 00:01:49.402 322 18163.82 164.05 52829.75 88888.00 2005-11-18 00:01:49.902 322 18163.89 163.99 52829.82 88888.00 2005-11-18 00:01:50.402 322 18163.87 164.01 52829.87 88888.00 2005-11-18 00:01:50.902 322 18163.75 164.03 52829.85 88888.00 2005-11-18 00:01:51.402 322 18163.65 164.04 52829.89 88888.00 2005-11-18 00:01:51.902 322 18163.69 164.04 52829.87 88888.00 2005-11-18 00:01:52.402 322 18163.77 164.11 52829.98 88888.00 2005-11-18 00:01:52.902 322 18163.69 164.05 52830.04 88888.00 2005-11-18 00:01:53.402 322 18163.65 164.00 52830.07 88888.00 2005-11-18 00:01:53.902 322 18163.66 163.99 52830.09 88888.00 2005-11-18 00:01:54.402 322 18163.70 164.05 52830.10 88888.00 2005-11-18 00:01:54.902 322 18163.64 164.02 52829.99 88888.00 2005-11-18 00:01:55.402 322 18163.52 163.92 52830.04 88888.00 2005-11-18 00:01:55.902 322 18163.44 163.86 52830.11 88888.00 2005-11-18 00:01:56.402 322 18163.55 163.95 52830.09 88888.00 2005-11-18 00:01:56.902 322 18163.59 163.89 52830.00 88888.00 2005-11-18 00:01:57.402 322 18163.60 163.91 52829.96 88888.00 2005-11-18 00:01:57.902 322 18163.57 163.95 52830.10 88888.00 2005-11-18 00:01:58.402 322 18163.48 163.88 52830.21 88888.00 2005-11-18 00:01:58.902 322 18163.53 163.82 52830.13 88888.00 2005-11-18 00:01:59.402 322 18163.54 163.85 52829.99 88888.00 2005-11-18 00:01:59.902 322 18163.72 163.96 52829.92 88888.00 2005-11-18 00:02:00.402 322 18163.84 164.02 52829.99 88888.00 2005-11-18 00:02:00.902 322 18163.83 164.05 52829.89 88888.00 2005-11-18 00:02:01.402 322 18163.81 163.98 52829.86 88888.00 2005-11-18 00:02:01.902 322 18163.75 163.99 52829.87 88888.00 2005-11-18 00:02:02.402 322 18163.72 164.01 52829.90 88888.00 2005-11-18 00:02:02.902 322 18163.71 164.01 52830.03 88888.00 2005-11-18 00:02:03.402 322 18163.85 163.99 52830.13 88888.00 2005-11-18 00:02:03.902 322 18163.90 163.96 52830.24 88888.00 2005-11-18 00:02:04.402 322 18163.83 163.94 52830.21 88888.00 2005-11-18 00:02:04.902 322 18163.80 163.89 52830.21 88888.00 2005-11-18 00:02:05.402 322 18163.84 163.90 52830.14 88888.00 2005-11-18 00:02:05.902 322 18163.86 163.97 52830.11 88888.00 2005-11-18 00:02:06.402 322 18164.00 163.98 52829.93 88888.00 2005-11-18 00:02:06.902 322 18163.87 164.02 52829.96 88888.00 2005-11-18 00:02:07.402 322 18163.83 164.00 52830.08 88888.00 2005-11-18 00:02:07.902 322 18163.77 163.94 52830.04 88888.00 2005-11-18 00:02:08.402 322 18163.74 163.87 52830.05 88888.00 2005-11-18 00:02:08.902 322 18163.76 163.88 52829.98 88888.00 2005-11-18 00:02:09.402 322 18163.82 163.90 52829.96 88888.00 2005-11-18 00:02:09.902 322 18163.77 163.97 52829.87 88888.00 2005-11-18 00:02:10.402 322 18163.80 163.99 52829.97 88888.00 2005-11-18 00:02:10.902 322 18163.79 163.89 52830.11 88888.00 2005-11-18 00:02:11.402 322 18163.89 163.90 52830.09 88888.00 2005-11-18 00:02:11.902 322 18163.80 164.00 52829.97 88888.00 2005-11-18 00:02:12.402 322 18163.94 164.03 52829.98 88888.00 2005-11-18 00:02:12.902 322 18163.98 163.98 52829.93 88888.00 2005-11-18 00:02:13.402 322 18163.94 163.94 52829.97 88888.00 2005-11-18 00:02:13.902 322 18163.90 163.96 52829.93 88888.00 2005-11-18 00:02:14.402 322 18163.76 164.04 52829.96 88888.00 2005-11-18 00:02:14.902 322 18163.76 163.97 52830.01 88888.00 2005-11-18 00:02:15.402 322 18163.80 163.85 52829.98 88888.00 2005-11-18 00:02:15.902 322 18163.69 163.82 52830.00 88888.00 2005-11-18 00:02:16.402 322 18163.79 163.82 52829.92 88888.00 2005-11-18 00:02:16.902 322 18163.86 163.78 52829.81 88888.00 2005-11-18 00:02:17.402 322 18163.81 163.81 52829.98 88888.00 2005-11-18 00:02:17.902 322 18163.71 163.85 52830.02 88888.00 2005-11-18 00:02:18.402 322 18163.66 163.86 52829.97 88888.00 2005-11-18 00:02:18.902 322 18163.69 163.94 52829.81 88888.00 2005-11-18 00:02:19.402 322 18163.70 163.98 52829.77 88888.00 2005-11-18 00:02:19.902 322 18163.69 163.91 52829.78 88888.00 2005-11-18 00:02:20.402 322 18163.76 163.95 52829.82 88888.00 2005-11-18 00:02:20.902 322 18163.70 163.96 52829.82 88888.00 2005-11-18 00:02:21.402 322 18163.68 163.94 52829.85 88888.00 2005-11-18 00:02:21.902 322 18163.69 163.96 52829.72 88888.00 2005-11-18 00:02:22.402 322 18163.83 164.03 52829.92 88888.00 2005-11-18 00:02:22.902 322 18163.76 164.05 52829.97 88888.00 2005-11-18 00:02:23.402 322 18163.77 163.99 52829.86 88888.00 2005-11-18 00:02:23.902 322 18163.72 163.98 52829.79 88888.00 2005-11-18 00:02:24.402 322 18163.72 164.03 52829.80 88888.00 2005-11-18 00:02:24.902 322 18163.75 164.07 52829.78 88888.00 2005-11-18 00:02:25.402 322 18163.79 164.06 52829.79 88888.00 2005-11-18 00:02:25.902 322 18163.79 164.02 52829.85 88888.00 2005-11-18 00:02:26.402 322 18163.76 164.13 52829.85 88888.00 2005-11-18 00:02:26.902 322 18163.70 164.07 52829.87 88888.00 2005-11-18 00:02:27.402 322 18163.74 164.12 52829.86 88888.00 2005-11-18 00:02:27.902 322 18163.57 164.07 52829.80 88888.00 2005-11-18 00:02:28.402 322 18163.52 164.06 52829.74 88888.00 2005-11-18 00:02:28.902 322 18163.59 163.98 52829.70 88888.00 2005-11-18 00:02:29.402 322 18163.65 163.96 52829.70 88888.00 2005-11-18 00:02:29.902 322 18163.80 163.90 52829.70 88888.00 2005-11-18 00:02:30.402 322 18163.81 163.85 52829.64 88888.00 2005-11-18 00:02:30.902 322 18163.63 163.88 52829.69 88888.00 2005-11-18 00:02:31.402 322 18163.65 163.87 52829.68 88888.00 2005-11-18 00:02:31.902 322 18163.66 163.91 52829.70 88888.00 2005-11-18 00:02:32.402 322 18163.65 163.83 52829.61 88888.00 2005-11-18 00:02:32.902 322 18163.69 163.81 52829.64 88888.00 2005-11-18 00:02:33.402 322 18163.65 163.90 52829.65 88888.00 2005-11-18 00:02:33.902 322 18163.73 163.91 52829.72 88888.00 2005-11-18 00:02:34.402 322 18163.83 163.89 52829.80 88888.00 2005-11-18 00:02:34.902 322 18163.89 163.84 52829.82 88888.00 2005-11-18 00:02:35.402 322 18163.85 163.87 52829.74 88888.00 2005-11-18 00:02:35.902 322 18163.69 164.02 52829.75 88888.00 2005-11-18 00:02:36.402 322 18163.66 163.92 52829.80 88888.00 2005-11-18 00:02:36.902 322 18163.75 163.91 52829.74 88888.00 2005-11-18 00:02:37.402 322 18163.75 163.92 52829.69 88888.00 2005-11-18 00:02:37.902 322 18163.79 163.90 52829.61 88888.00 2005-11-18 00:02:38.402 322 18163.81 163.90 52829.65 88888.00 2005-11-18 00:02:38.902 322 18163.71 163.92 52829.73 88888.00 2005-11-18 00:02:39.402 322 18163.66 163.94 52829.69 88888.00 2005-11-18 00:02:39.902 322 18163.85 163.98 52829.77 88888.00 2005-11-18 00:02:40.402 322 18163.74 164.06 52829.78 88888.00 2005-11-18 00:02:40.902 322 18163.71 164.00 52829.61 88888.00 2005-11-18 00:02:41.402 322 18163.76 163.98 52829.55 88888.00 2005-11-18 00:02:41.902 322 18163.76 164.01 52829.61 88888.00 2005-11-18 00:02:42.402 322 18163.74 164.00 52829.72 88888.00 2005-11-18 00:02:42.902 322 18163.75 163.94 52829.62 88888.00 2005-11-18 00:02:43.402 322 18163.75 163.97 52829.62 88888.00 2005-11-18 00:02:43.902 322 18163.69 163.96 52829.74 88888.00 2005-11-18 00:02:44.402 322 18163.80 163.92 52829.84 88888.00 2005-11-18 00:02:44.902 322 18163.71 163.89 52829.68 88888.00 2005-11-18 00:02:45.402 322 18163.58 163.79 52829.61 88888.00 2005-11-18 00:02:45.902 322 18163.63 163.68 52829.65 88888.00 2005-11-18 00:02:46.402 322 18163.64 163.70 52829.61 88888.00 2005-11-18 00:02:46.902 322 18163.64 163.75 52829.64 88888.00 2005-11-18 00:02:47.402 322 18163.69 163.74 52829.63 88888.00 2005-11-18 00:02:47.902 322 18163.65 163.72 52829.58 88888.00 2005-11-18 00:02:48.402 322 18163.64 163.82 52829.56 88888.00 2005-11-18 00:02:48.902 322 18163.62 163.83 52829.47 88888.00 2005-11-18 00:02:49.402 322 18163.46 163.79 52829.57 88888.00 2005-11-18 00:02:49.902 322 18163.58 163.77 52829.66 88888.00 2005-11-18 00:02:50.402 322 18163.62 163.75 52829.54 88888.00 2005-11-18 00:02:50.902 322 18163.53 163.73 52829.51 88888.00 2005-11-18 00:02:51.402 322 18163.55 163.66 52829.63 88888.00 2005-11-18 00:02:51.902 322 18163.69 163.65 52829.76 88888.00 2005-11-18 00:02:52.402 322 18163.66 163.73 52829.85 88888.00 2005-11-18 00:02:52.902 322 18163.64 163.79 52829.75 88888.00 2005-11-18 00:02:53.402 322 18163.70 163.74 52829.67 88888.00 2005-11-18 00:02:53.902 322 18163.60 163.77 52829.67 88888.00 2005-11-18 00:02:54.402 322 18163.58 163.89 52829.73 88888.00 2005-11-18 00:02:54.902 322 18163.66 163.89 52829.70 88888.00 2005-11-18 00:02:55.402 322 18163.73 163.92 52829.66 88888.00 2005-11-18 00:02:55.902 322 18163.79 163.90 52829.69 88888.00 2005-11-18 00:02:56.402 322 18164.03 163.87 52829.80 88888.00 2005-11-18 00:02:56.902 322 18163.96 163.92 52829.79 88888.00 2005-11-18 00:02:57.402 322 18163.94 163.89 52829.84 88888.00 2005-11-18 00:02:57.902 322 18163.77 163.91 52829.81 88888.00 2005-11-18 00:02:58.402 322 18163.57 163.86 52829.90 88888.00 2005-11-18 00:02:58.902 322 18163.63 163.88 52829.80 88888.00 2005-11-18 00:02:59.402 322 18163.57 163.92 52829.72 88888.00 2005-11-18 00:02:59.902 322 18163.48 163.90 52829.68 88888.00 2005-11-18 00:03:00.402 322 18163.63 163.85 52829.68 88888.00 2005-11-18 00:03:00.902 322 18163.70 163.91 52829.65 88888.00 2005-11-18 00:03:01.402 322 18163.81 164.03 52829.64 88888.00 2005-11-18 00:03:01.902 322 18163.75 164.07 52829.70 88888.00 2005-11-18 00:03:02.402 322 18163.61 164.04 52829.80 88888.00 2005-11-18 00:03:02.902 322 18163.60 163.97 52829.80 88888.00 2005-11-18 00:03:03.402 322 18163.66 163.94 52829.77 88888.00 2005-11-18 00:03:03.902 322 18163.58 164.01 52829.78 88888.00 2005-11-18 00:03:04.402 322 18163.70 164.02 52829.69 88888.00 2005-11-18 00:03:04.902 322 18163.70 164.05 52829.68 88888.00 2005-11-18 00:03:05.402 322 18163.59 163.98 52829.76 88888.00 2005-11-18 00:03:05.902 322 18163.66 163.95 52829.80 88888.00 2005-11-18 00:03:06.402 322 18163.64 163.92 52829.56 88888.00 2005-11-18 00:03:06.902 322 18163.61 163.92 52829.69 88888.00 2005-11-18 00:03:07.402 322 18163.63 164.00 52829.69 88888.00 2005-11-18 00:03:07.902 322 18163.62 164.02 52829.66 88888.00 2005-11-18 00:03:08.402 322 18163.58 164.03 52829.73 88888.00 2005-11-18 00:03:08.902 322 18163.62 164.07 52829.78 88888.00 2005-11-18 00:03:09.402 322 18163.75 164.10 52829.68 88888.00 2005-11-18 00:03:09.902 322 18163.74 164.06 52829.69 88888.00 2005-11-18 00:03:10.402 322 18163.75 164.05 52829.81 88888.00 2005-11-18 00:03:10.902 322 18163.83 163.97 52829.82 88888.00 2005-11-18 00:03:11.402 322 18163.79 163.91 52829.90 88888.00 2005-11-18 00:03:11.902 322 18163.77 163.90 52829.79 88888.00 2005-11-18 00:03:12.402 322 18163.89 163.89 52829.79 88888.00 2005-11-18 00:03:12.902 322 18163.85 163.96 52829.85 88888.00 2005-11-18 00:03:13.402 322 18163.81 163.99 52829.84 88888.00 2005-11-18 00:03:13.902 322 18163.93 163.92 52829.81 88888.00 2005-11-18 00:03:14.402 322 18163.87 163.86 52829.96 88888.00 2005-11-18 00:03:14.902 322 18163.95 163.81 52829.99 88888.00 2005-11-18 00:03:15.402 322 18163.98 163.94 52829.88 88888.00 2005-11-18 00:03:15.902 322 18164.01 163.87 52829.87 88888.00 2005-11-18 00:03:16.402 322 18164.06 163.88 52829.90 88888.00 2005-11-18 00:03:16.902 322 18164.02 163.98 52829.93 88888.00 2005-11-18 00:03:17.402 322 18163.91 163.89 52829.86 88888.00 2005-11-18 00:03:17.902 322 18163.84 163.95 52829.79 88888.00 2005-11-18 00:03:18.402 322 18163.85 163.94 52829.85 88888.00 2005-11-18 00:03:18.902 322 18163.89 163.84 52829.97 88888.00 2005-11-18 00:03:19.402 322 18163.86 163.81 52829.99 88888.00 2005-11-18 00:03:19.902 322 18163.94 163.86 52829.99 88888.00 2005-11-18 00:03:20.402 322 18163.85 163.96 52830.00 88888.00 2005-11-18 00:03:20.902 322 18163.89 164.01 52829.93 88888.00 2005-11-18 00:03:21.402 322 18164.02 164.01 52830.00 88888.00 2005-11-18 00:03:21.902 322 18164.03 164.03 52829.99 88888.00 2005-11-18 00:03:22.402 322 18164.04 164.02 52829.91 88888.00 2005-11-18 00:03:22.902 322 18164.00 164.03 52829.85 88888.00 2005-11-18 00:03:23.402 322 18163.89 164.05 52829.94 88888.00 2005-11-18 00:03:23.902 322 18163.89 163.98 52829.88 88888.00 2005-11-18 00:03:24.402 322 18163.89 163.99 52829.88 88888.00 2005-11-18 00:03:24.902 322 18163.96 164.00 52829.91 88888.00 2005-11-18 00:03:25.402 322 18163.91 163.97 52829.89 88888.00 2005-11-18 00:03:25.902 322 18163.85 163.98 52829.84 88888.00 2005-11-18 00:03:26.402 322 18163.90 163.95 52829.91 88888.00 2005-11-18 00:03:26.902 322 18163.94 163.99 52829.76 88888.00 2005-11-18 00:03:27.402 322 18163.95 163.97 52829.75 88888.00 2005-11-18 00:03:27.902 322 18163.87 164.04 52829.87 88888.00 2005-11-18 00:03:28.402 322 18163.92 164.06 52829.91 88888.00 2005-11-18 00:03:28.902 322 18164.01 163.98 52829.99 88888.00 2005-11-18 00:03:29.402 322 18164.09 163.97 52830.00 88888.00 2005-11-18 00:03:29.902 322 18164.17 164.06 52829.86 88888.00 2005-11-18 00:03:30.402 322 18164.23 163.98 52829.85 88888.00 2005-11-18 00:03:30.902 322 18164.33 163.95 52829.90 88888.00 2005-11-18 00:03:31.402 322 18164.30 163.95 52829.86 88888.00 2005-11-18 00:03:31.902 322 18164.23 163.97 52829.81 88888.00 2005-11-18 00:03:32.402 322 18164.18 163.96 52829.80 88888.00 2005-11-18 00:03:32.902 322 18164.04 163.94 52829.80 88888.00 2005-11-18 00:03:33.402 322 18164.13 163.90 52829.78 88888.00 2005-11-18 00:03:33.902 322 18164.20 163.92 52829.90 88888.00 2005-11-18 00:03:34.402 322 18164.19 163.92 52829.98 88888.00 2005-11-18 00:03:34.902 322 18164.01 163.97 52829.91 88888.00 2005-11-18 00:03:35.402 322 18163.97 163.95 52829.86 88888.00 2005-11-18 00:03:35.902 322 18164.02 163.94 52829.93 88888.00 2005-11-18 00:03:36.402 322 18164.06 163.92 52829.93 88888.00 2005-11-18 00:03:36.902 322 18163.93 163.97 52829.88 88888.00 2005-11-18 00:03:37.402 322 18163.94 163.95 52829.96 88888.00 2005-11-18 00:03:37.902 322 18164.00 164.04 52829.86 88888.00 2005-11-18 00:03:38.402 322 18164.05 163.99 52829.86 88888.00 2005-11-18 00:03:38.902 322 18164.13 163.89 52829.88 88888.00 2005-11-18 00:03:39.402 322 18164.08 163.95 52829.90 88888.00 2005-11-18 00:03:39.902 322 18164.12 164.01 52829.89 88888.00 2005-11-18 00:03:40.402 322 18164.04 163.98 52829.85 88888.00 2005-11-18 00:03:40.902 322 18164.05 163.96 52829.85 88888.00 2005-11-18 00:03:41.402 322 18164.07 164.00 52829.80 88888.00 2005-11-18 00:03:41.902 322 18163.97 163.99 52829.81 88888.00 2005-11-18 00:03:42.402 322 18164.06 164.00 52829.90 88888.00 2005-11-18 00:03:42.902 322 18164.03 164.01 52829.90 88888.00 2005-11-18 00:03:43.402 322 18163.94 163.97 52829.90 88888.00 2005-11-18 00:03:43.902 322 18164.03 163.86 52830.00 88888.00 2005-11-18 00:03:44.402 322 18164.03 163.91 52829.93 88888.00 2005-11-18 00:03:44.902 322 18164.03 163.97 52829.88 88888.00 2005-11-18 00:03:45.402 322 18163.95 163.95 52829.86 88888.00 2005-11-18 00:03:45.902 322 18163.91 163.98 52829.93 88888.00 2005-11-18 00:03:46.402 322 18164.00 163.96 52829.82 88888.00 2005-11-18 00:03:46.902 322 18163.95 164.00 52829.64 88888.00 2005-11-18 00:03:47.402 322 18164.04 164.00 52829.70 88888.00 2005-11-18 00:03:47.902 322 18164.02 164.02 52829.67 88888.00 2005-11-18 00:03:48.402 322 18164.01 164.06 52829.73 88888.00 2005-11-18 00:03:48.902 322 18164.06 164.01 52829.78 88888.00 2005-11-18 00:03:49.402 322 18164.05 163.92 52829.81 88888.00 2005-11-18 00:03:49.902 322 18164.11 163.95 52829.93 88888.00 2005-11-18 00:03:50.402 322 18164.18 163.98 52829.85 88888.00 2005-11-18 00:03:50.902 322 18164.07 164.06 52829.64 88888.00 2005-11-18 00:03:51.402 322 18164.20 164.14 52829.68 88888.00 2005-11-18 00:03:51.902 322 18164.20 164.14 52829.77 88888.00 2005-11-18 00:03:52.402 322 18164.13 164.05 52829.78 88888.00 2005-11-18 00:03:52.902 322 18164.24 163.95 52829.78 88888.00 2005-11-18 00:03:53.402 322 18164.22 163.97 52829.80 88888.00 2005-11-18 00:03:53.902 322 18164.17 164.00 52829.80 88888.00 2005-11-18 00:03:54.402 322 18164.20 163.95 52829.80 88888.00 2005-11-18 00:03:54.902 322 18164.56 163.99 52829.79 88888.00 2005-11-18 00:03:55.402 322 18164.48 164.06 52829.79 88888.00 2005-11-18 00:03:55.902 322 18164.27 164.07 52829.72 88888.00 2005-11-18 00:03:56.402 322 18164.23 164.07 52829.69 88888.00 2005-11-18 00:03:56.902 322 18164.17 164.02 52829.69 88888.00 2005-11-18 00:03:57.402 322 18164.16 164.02 52829.72 88888.00 2005-11-18 00:03:57.902 322 18164.14 164.02 52829.74 88888.00 2005-11-18 00:03:58.402 322 18164.17 164.06 52829.80 88888.00 2005-11-18 00:03:58.902 322 18164.17 164.08 52829.91 88888.00 2005-11-18 00:03:59.402 322 18164.19 164.03 52829.93 88888.00 2005-11-18 00:03:59.902 322 18164.26 163.98 52829.86 88888.00 2005-11-18 00:04:00.402 322 18164.16 164.03 52829.80 88888.00 2005-11-18 00:04:00.902 322 18164.15 164.00 52829.81 88888.00 2005-11-18 00:04:01.402 322 18164.09 163.95 52829.73 88888.00 2005-11-18 00:04:01.902 322 18164.12 163.98 52829.63 88888.00 2005-11-18 00:04:02.402 322 18164.09 163.98 52829.64 88888.00 2005-11-18 00:04:02.902 322 18164.03 164.02 52829.66 88888.00 2005-11-18 00:04:03.402 322 18164.08 164.00 52829.68 88888.00 2005-11-18 00:04:03.902 322 18164.12 163.91 52829.79 88888.00 2005-11-18 00:04:04.402 322 18164.06 163.88 52829.87 88888.00 2005-11-18 00:04:04.902 322 18164.17 163.90 52829.79 88888.00 2005-11-18 00:04:05.402 322 18164.23 163.89 52829.79 88888.00 2005-11-18 00:04:05.902 322 18164.15 163.87 52829.74 88888.00 2005-11-18 00:04:06.402 322 18164.16 163.88 52829.73 88888.00 2005-11-18 00:04:06.902 322 18164.18 163.86 52829.76 88888.00 2005-11-18 00:04:07.402 322 18164.08 163.81 52829.74 88888.00 2005-11-18 00:04:07.902 322 18164.09 163.77 52829.73 88888.00 2005-11-18 00:04:08.402 322 18164.16 163.88 52829.80 88888.00 2005-11-18 00:04:08.902 322 18164.01 163.88 52829.75 88888.00 2005-11-18 00:04:09.402 322 18163.98 163.86 52829.73 88888.00 2005-11-18 00:04:09.902 322 18164.06 163.87 52829.81 88888.00 2005-11-18 00:04:10.402 322 18164.02 163.87 52829.90 88888.00 2005-11-18 00:04:10.902 322 18164.02 163.81 52829.80 88888.00 2005-11-18 00:04:11.402 322 18164.13 163.89 52829.77 88888.00 2005-11-18 00:04:11.902 322 18164.02 163.88 52829.75 88888.00 2005-11-18 00:04:12.402 322 18163.95 163.90 52829.70 88888.00 2005-11-18 00:04:12.902 322 18164.07 163.90 52829.69 88888.00 2005-11-18 00:04:13.402 322 18164.08 163.83 52829.62 88888.00 2005-11-18 00:04:13.902 322 18164.25 163.83 52829.62 88888.00 2005-11-18 00:04:14.402 322 18164.27 163.82 52829.67 88888.00 2005-11-18 00:04:14.902 322 18164.22 163.75 52829.66 88888.00 2005-11-18 00:04:15.402 322 18164.16 163.76 52829.65 88888.00 2005-11-18 00:04:15.902 322 18164.11 163.81 52829.59 88888.00 2005-11-18 00:04:16.402 322 18164.17 163.84 52829.68 88888.00 2005-11-18 00:04:16.902 322 18164.12 163.81 52829.81 88888.00 2005-11-18 00:04:17.402 322 18164.24 163.84 52829.87 88888.00 2005-11-18 00:04:17.902 322 18164.18 163.87 52829.76 88888.00 2005-11-18 00:04:18.402 322 18164.30 163.92 52829.72 88888.00 2005-11-18 00:04:18.902 322 18164.23 163.91 52829.70 88888.00 2005-11-18 00:04:19.402 322 18164.15 163.95 52829.73 88888.00 2005-11-18 00:04:19.902 322 18164.11 163.94 52829.84 88888.00 2005-11-18 00:04:20.402 322 18163.98 163.90 52829.73 88888.00 2005-11-18 00:04:20.902 322 18163.98 163.90 52829.63 88888.00 2005-11-18 00:04:21.402 322 18164.15 163.90 52829.67 88888.00 2005-11-18 00:04:21.902 322 18164.20 163.84 52829.63 88888.00 2005-11-18 00:04:22.402 322 18164.26 163.82 52829.65 88888.00 2005-11-18 00:04:22.902 322 18164.27 163.85 52829.64 88888.00 2005-11-18 00:04:23.402 322 18164.24 163.92 52829.69 88888.00 2005-11-18 00:04:23.902 322 18164.19 163.98 52829.80 88888.00 2005-11-18 00:04:24.402 322 18164.22 163.95 52829.74 88888.00 2005-11-18 00:04:24.902 322 18164.13 163.86 52829.84 88888.00 2005-11-18 00:04:25.402 322 18164.19 163.85 52829.82 88888.00 2005-11-18 00:04:25.902 322 18164.35 163.83 52829.76 88888.00 2005-11-18 00:04:26.402 322 18164.30 163.79 52829.73 88888.00 2005-11-18 00:04:26.902 322 18164.19 163.76 52829.82 88888.00 2005-11-18 00:04:27.402 322 18164.26 163.82 52829.86 88888.00 2005-11-18 00:04:27.902 322 18164.29 163.77 52829.73 88888.00 2005-11-18 00:04:28.402 322 18164.33 163.80 52829.76 88888.00 2005-11-18 00:04:28.902 322 18164.30 163.79 52829.79 88888.00 2005-11-18 00:04:29.402 322 18164.19 163.70 52829.77 88888.00 2005-11-18 00:04:29.902 322 18164.26 163.64 52829.81 88888.00 2005-11-18 00:04:30.402 322 18164.25 163.68 52829.88 88888.00 2005-11-18 00:04:30.902 322 18164.28 163.66 52829.94 88888.00 2005-11-18 00:04:31.402 322 18164.19 163.72 52829.92 88888.00 2005-11-18 00:04:31.902 322 18164.12 163.76 52829.81 88888.00 2005-11-18 00:04:32.402 322 18164.09 163.75 52829.81 88888.00 2005-11-18 00:04:32.902 322 18164.19 163.80 52829.93 88888.00 2005-11-18 00:04:33.402 322 18164.24 163.82 52829.99 88888.00 2005-11-18 00:04:33.902 322 18164.29 163.82 52829.96 88888.00 2005-11-18 00:04:34.402 322 18164.27 163.74 52829.99 88888.00 2005-11-18 00:04:34.902 322 18164.14 163.77 52830.02 88888.00 2005-11-18 00:04:35.402 322 18164.06 163.81 52829.92 88888.00 2005-11-18 00:04:35.902 322 18164.25 163.76 52829.86 88888.00 2005-11-18 00:04:36.402 322 18164.30 163.78 52829.88 88888.00 2005-11-18 00:04:36.902 322 18164.22 163.74 52829.92 88888.00 2005-11-18 00:04:37.402 322 18164.19 163.80 52829.84 88888.00 2005-11-18 00:04:37.902 322 18164.13 163.87 52829.77 88888.00 2005-11-18 00:04:38.402 322 18164.24 163.90 52829.74 88888.00 2005-11-18 00:04:38.902 322 18164.31 163.85 52829.82 88888.00 2005-11-18 00:04:39.402 322 18164.34 163.78 52830.00 88888.00 2005-11-18 00:04:39.902 322 18164.14 163.85 52829.99 88888.00 2005-11-18 00:04:40.402 322 18164.04 163.87 52829.90 88888.00 2005-11-18 00:04:40.902 322 18164.04 163.84 52829.85 88888.00 2005-11-18 00:04:41.402 322 18164.17 163.83 52830.10 88888.00 2005-11-18 00:04:41.902 322 18164.27 163.75 52830.13 88888.00 2005-11-18 00:04:42.402 322 18164.22 163.74 52830.15 88888.00 2005-11-18 00:04:42.902 322 18164.25 163.72 52830.15 88888.00 2005-11-18 00:04:43.402 322 18164.23 163.73 52830.19 88888.00 2005-11-18 00:04:43.902 322 18164.15 163.70 52830.01 88888.00 2005-11-18 00:04:44.402 322 18164.23 163.77 52829.96 88888.00 2005-11-18 00:04:44.902 322 18164.27 163.84 52829.94 88888.00 2005-11-18 00:04:45.402 322 18164.14 163.81 52829.98 88888.00 2005-11-18 00:04:45.902 322 18164.07 163.79 52830.05 88888.00 2005-11-18 00:04:46.402 322 18164.18 163.88 52829.99 88888.00 2005-11-18 00:04:46.902 322 18164.27 163.92 52829.94 88888.00 2005-11-18 00:04:47.402 322 18164.18 163.95 52829.80 88888.00 2005-11-18 00:04:47.902 322 18164.23 163.95 52829.84 88888.00 2005-11-18 00:04:48.402 322 18164.23 163.83 52829.86 88888.00 2005-11-18 00:04:48.902 322 18164.12 163.76 52829.92 88888.00 2005-11-18 00:04:49.402 322 18164.16 163.76 52829.89 88888.00 2005-11-18 00:04:49.902 322 18164.20 163.76 52829.96 88888.00 2005-11-18 00:04:50.402 322 18164.34 163.75 52829.94 88888.00 2005-11-18 00:04:50.902 322 18164.33 163.86 52829.91 88888.00 2005-11-18 00:04:51.402 322 18164.31 163.82 52829.88 88888.00 2005-11-18 00:04:51.902 322 18164.33 163.82 52829.86 88888.00 2005-11-18 00:04:52.402 322 18164.31 163.84 52829.92 88888.00 2005-11-18 00:04:52.902 322 18164.56 163.89 52829.87 88888.00 2005-11-18 00:04:53.402 322 18164.38 163.88 52829.86 88888.00 2005-11-18 00:04:53.902 322 18164.37 163.86 52829.70 88888.00 2005-11-18 00:04:54.402 322 18164.62 163.86 52829.81 88888.00 2005-11-18 00:04:54.902 322 18164.84 163.89 52829.80 88888.00 2005-11-18 00:04:55.402 322 18164.52 163.89 52829.74 88888.00 2005-11-18 00:04:55.902 322 18164.39 163.88 52829.75 88888.00 2005-11-18 00:04:56.402 322 18164.46 163.87 52829.80 88888.00 2005-11-18 00:04:56.902 322 18164.45 163.81 52829.81 88888.00 2005-11-18 00:04:57.402 322 18164.39 163.82 52829.77 88888.00 2005-11-18 00:04:57.902 322 18164.33 163.84 52829.75 88888.00 2005-11-18 00:04:58.402 322 18164.23 163.87 52829.84 88888.00 2005-11-18 00:04:58.902 322 18164.34 163.89 52829.90 88888.00 2005-11-18 00:04:59.402 322 18164.33 163.87 52829.88 88888.00 2005-11-18 00:04:59.902 322 18164.34 163.87 52829.77 88888.00 2005-11-18 00:05:00.402 322 18164.37 163.90 52829.87 88888.00 2005-11-18 00:05:00.902 322 18164.38 163.94 52829.89 88888.00 2005-11-18 00:05:01.402 322 18164.42 163.96 52829.99 88888.00 2005-11-18 00:05:01.902 322 18164.45 163.98 52829.90 88888.00 2005-11-18 00:05:02.402 322 18164.63 163.99 52829.86 88888.00 2005-11-18 00:05:02.902 322 18164.34 163.95 52829.94 88888.00 2005-11-18 00:05:03.402 322 18164.12 163.89 52829.92 88888.00 2005-11-18 00:05:03.902 322 18164.15 163.84 52829.97 88888.00 2005-11-18 00:05:04.402 322 18164.45 163.86 52830.03 88888.00 2005-11-18 00:05:04.902 322 18164.39 163.88 52830.07 88888.00 2005-11-18 00:05:05.402 322 18164.30 163.88 52830.08 88888.00 2005-11-18 00:05:05.902 322 18164.33 163.88 52829.98 88888.00 2005-11-18 00:05:06.402 322 18164.46 163.90 52830.03 88888.00 2005-11-18 00:05:06.902 322 18164.48 163.96 52830.04 88888.00 2005-11-18 00:05:07.402 322 18164.39 163.95 52830.04 88888.00 2005-11-18 00:05:07.902 322 18164.29 163.88 52830.05 88888.00 2005-11-18 00:05:08.402 322 18164.33 163.88 52829.99 88888.00 2005-11-18 00:05:08.902 322 18164.37 163.89 52829.87 88888.00 2005-11-18 00:05:09.402 322 18164.33 163.87 52829.79 88888.00 2005-11-18 00:05:09.902 322 18164.41 163.87 52829.80 88888.00 2005-11-18 00:05:10.402 322 18164.34 163.96 52829.86 88888.00 2005-11-18 00:05:10.902 322 18164.34 163.85 52829.90 88888.00 2005-11-18 00:05:11.402 322 18164.33 163.85 52829.88 88888.00 2005-11-18 00:05:11.902 322 18164.42 163.84 52829.73 88888.00 2005-11-18 00:05:12.402 322 18164.53 163.80 52829.88 88888.00 2005-11-18 00:05:12.902 322 18164.39 163.86 52829.90 88888.00 2005-11-18 00:05:13.402 322 18164.53 163.85 52829.82 88888.00 2005-11-18 00:05:13.902 322 18164.48 163.85 52829.85 88888.00 2005-11-18 00:05:14.402 322 18164.47 163.83 52829.94 88888.00 2005-11-18 00:05:14.902 322 18164.46 163.80 52829.89 88888.00 2005-11-18 00:05:15.402 322 18164.52 163.81 52829.82 88888.00 2005-11-18 00:05:15.902 322 18164.48 163.78 52829.88 88888.00 2005-11-18 00:05:16.402 322 18164.35 163.76 52830.00 88888.00 2005-11-18 00:05:16.902 322 18164.37 163.74 52829.99 88888.00 2005-11-18 00:05:17.402 322 18164.42 163.74 52829.97 88888.00 2005-11-18 00:05:17.902 322 18164.49 163.74 52829.92 88888.00 2005-11-18 00:05:18.402 322 18164.36 163.80 52829.89 88888.00 2005-11-18 00:05:18.902 322 18164.30 163.76 52829.89 88888.00 2005-11-18 00:05:19.402 322 18164.42 163.74 52829.93 88888.00 2005-11-18 00:05:19.902 322 18164.45 163.74 52829.98 88888.00 2005-11-18 00:05:20.402 322 18164.39 163.76 52829.98 88888.00 2005-11-18 00:05:20.902 322 18164.41 163.73 52829.98 88888.00 2005-11-18 00:05:21.402 322 18164.40 163.74 52829.90 88888.00 2005-11-18 00:05:21.902 322 18164.49 163.68 52829.77 88888.00 2005-11-18 00:05:22.402 322 18164.52 163.71 52829.72 88888.00 2005-11-18 00:05:22.902 322 18164.40 163.65 52829.89 88888.00 2005-11-18 00:05:23.402 322 18164.27 163.71 52829.90 88888.00 2005-11-18 00:05:23.902 322 18164.29 163.79 52829.92 88888.00 2005-11-18 00:05:24.402 322 18164.20 163.75 52829.92 88888.00 2005-11-18 00:05:24.902 322 18164.29 163.65 52829.94 88888.00 2005-11-18 00:05:25.402 322 18164.36 163.58 52829.90 88888.00 2005-11-18 00:05:25.902 322 18164.40 163.49 52829.92 88888.00 2005-11-18 00:05:26.402 322 18164.35 163.44 52829.89 88888.00 2005-11-18 00:05:26.902 322 18164.37 163.49 52829.96 88888.00 2005-11-18 00:05:27.402 322 18164.36 163.59 52829.98 88888.00 2005-11-18 00:05:27.902 322 18164.33 163.68 52829.96 88888.00 2005-11-18 00:05:28.402 322 18164.24 163.71 52829.86 88888.00 2005-11-18 00:05:28.902 322 18164.28 163.69 52829.92 88888.00 2005-11-18 00:05:29.402 322 18164.37 163.66 52829.86 88888.00 2005-11-18 00:05:29.902 322 18164.42 163.66 52829.75 88888.00 2005-11-18 00:05:30.402 322 18164.46 163.65 52829.84 88888.00 2005-11-18 00:05:30.902 322 18164.51 163.67 52829.87 88888.00 2005-11-18 00:05:31.402 322 18164.47 163.65 52829.79 88888.00 2005-11-18 00:05:31.902 322 18164.36 163.67 52829.74 88888.00 2005-11-18 00:05:32.402 322 18164.34 163.71 52829.77 88888.00 2005-11-18 00:05:32.902 322 18164.44 163.73 52829.87 88888.00 2005-11-18 00:05:33.402 322 18164.51 163.72 52829.87 88888.00 2005-11-18 00:05:33.902 322 18164.53 163.67 52829.87 88888.00 2005-11-18 00:05:34.402 322 18164.53 163.68 52829.81 88888.00 2005-11-18 00:05:34.902 322 18164.59 163.65 52829.81 88888.00 2005-11-18 00:05:35.402 322 18164.57 163.67 52829.92 88888.00 2005-11-18 00:05:35.902 322 18164.47 163.76 52829.99 88888.00 2005-11-18 00:05:36.402 322 18164.51 163.72 52829.99 88888.00 2005-11-18 00:05:36.902 322 18164.42 163.70 52829.88 88888.00 2005-11-18 00:05:37.402 322 18164.63 163.77 52829.82 88888.00 2005-11-18 00:05:37.902 322 18164.55 163.78 52829.87 88888.00 2005-11-18 00:05:38.402 322 18164.40 163.81 52829.92 88888.00 2005-11-18 00:05:38.902 322 18164.18 163.81 52830.01 88888.00 2005-11-18 00:05:39.402 322 18164.26 163.82 52830.02 88888.00 2005-11-18 00:05:39.902 322 18164.33 163.86 52830.00 88888.00 2005-11-18 00:05:40.402 322 18164.41 163.90 52829.91 88888.00 2005-11-18 00:05:40.902 322 18164.34 163.83 52829.90 88888.00 2005-11-18 00:05:41.402 322 18164.45 163.77 52829.88 88888.00 2005-11-18 00:05:41.902 322 18164.47 163.72 52829.90 88888.00 2005-11-18 00:05:42.402 322 18164.57 163.62 52829.84 88888.00 2005-11-18 00:05:42.902 322 18164.52 163.63 52829.76 88888.00 2005-11-18 00:05:43.402 322 18164.36 163.65 52829.92 88888.00 2005-11-18 00:05:43.902 322 18164.49 163.73 52829.70 88888.00 2005-11-18 00:05:44.402 322 18164.72 163.79 52829.80 88888.00 2005-11-18 00:05:44.902 322 18164.40 163.81 52829.87 88888.00 2005-11-18 00:05:45.402 322 18164.45 163.83 52829.89 88888.00 2005-11-18 00:05:45.902 322 18164.48 163.91 52829.88 88888.00 2005-11-18 00:05:46.402 322 18164.55 163.92 52829.78 88888.00 2005-11-18 00:05:46.902 322 18164.66 163.86 52829.80 88888.00 2005-11-18 00:05:47.402 322 18164.60 163.81 52829.81 88888.00 2005-11-18 00:05:47.902 322 18164.60 163.77 52829.68 88888.00 2005-11-18 00:05:48.402 322 18164.62 163.84 52829.70 88888.00 2005-11-18 00:05:48.902 322 18164.56 163.86 52829.69 88888.00 2005-11-18 00:05:49.402 322 18164.52 163.83 52829.80 88888.00 2005-11-18 00:05:49.902 322 18164.31 163.84 52829.93 88888.00 2005-11-18 00:05:50.402 322 18164.35 163.82 52829.90 88888.00 2005-11-18 00:05:50.902 322 18164.48 163.77 52829.87 88888.00 2005-11-18 00:05:51.402 322 18164.48 163.79 52829.78 88888.00 2005-11-18 00:05:51.902 322 18164.40 163.81 52829.82 88888.00 2005-11-18 00:05:52.402 322 18164.41 163.80 52829.84 88888.00 2005-11-18 00:05:52.902 322 18164.56 163.83 52829.88 88888.00 2005-11-18 00:05:53.402 322 18164.59 163.80 52829.87 88888.00 2005-11-18 00:05:53.902 322 18164.36 163.78 52829.79 88888.00 2005-11-18 00:05:54.402 322 18164.37 163.79 52829.80 88888.00 2005-11-18 00:05:54.902 322 18164.44 163.85 52829.87 88888.00 2005-11-18 00:05:55.402 322 18164.58 163.86 52829.85 88888.00 2005-11-18 00:05:55.902 322 18164.55 163.87 52829.92 88888.00 2005-11-18 00:05:56.402 322 18164.48 163.81 52829.94 88888.00 2005-11-18 00:05:56.902 322 18164.49 163.75 52829.99 88888.00 2005-11-18 00:05:57.402 322 18164.53 163.70 52829.90 88888.00 2005-11-18 00:05:57.902 322 18164.58 163.67 52829.92 88888.00 2005-11-18 00:05:58.402 322 18164.56 163.73 52829.99 88888.00 2005-11-18 00:05:58.902 322 18164.50 163.83 52829.90 88888.00 2005-11-18 00:05:59.402 322 18164.41 163.81 52829.88 88888.00 2005-11-18 00:05:59.902 322 18164.30 163.84 52829.81 88888.00 2005-11-18 00:06:00.402 322 18164.28 163.86 52829.81 88888.00 2005-11-18 00:06:00.902 322 18164.37 163.80 52829.87 88888.00 2005-11-18 00:06:01.402 322 18164.45 163.82 52829.84 88888.00 2005-11-18 00:06:01.902 322 18164.49 163.79 52829.88 88888.00 2005-11-18 00:06:02.402 322 18164.56 163.79 52829.92 88888.00 2005-11-18 00:06:02.902 322 18164.55 163.76 52829.94 88888.00 2005-11-18 00:06:03.402 322 18164.50 163.82 52829.90 88888.00 2005-11-18 00:06:03.902 322 18164.53 163.79 52829.93 88888.00 2005-11-18 00:06:04.402 322 18164.45 163.84 52829.99 88888.00 2005-11-18 00:06:04.902 322 18164.35 163.86 52830.04 88888.00 2005-11-18 00:06:05.402 322 18164.38 163.81 52830.08 88888.00 2005-11-18 00:06:05.902 322 18164.44 163.77 52830.11 88888.00 2005-11-18 00:06:06.402 322 18164.40 163.89 52830.05 88888.00 2005-11-18 00:06:06.902 322 18164.40 163.98 52830.10 88888.00 2005-11-18 00:06:07.402 322 18164.37 163.84 52830.12 88888.00 2005-11-18 00:06:07.902 322 18164.30 163.75 52829.99 88888.00 2005-11-18 00:06:08.402 322 18164.28 163.82 52829.89 88888.00 2005-11-18 00:06:08.902 322 18164.49 163.88 52829.79 88888.00 2005-11-18 00:06:09.402 322 18164.60 163.81 52829.77 88888.00 2005-11-18 00:06:09.902 322 18164.55 163.84 52829.79 88888.00 2005-11-18 00:06:10.402 322 18164.45 163.83 52829.77 88888.00 2005-11-18 00:06:10.902 322 18164.60 163.85 52830.00 88888.00 2005-11-18 00:06:11.402 322 18164.63 163.92 52830.14 88888.00 2005-11-18 00:06:11.902 322 18164.57 163.91 52830.09 88888.00 2005-11-18 00:06:12.402 322 18164.37 163.98 52830.08 88888.00 2005-11-18 00:06:12.902 322 18164.53 164.03 52830.03 88888.00 2005-11-18 00:06:13.402 322 18164.45 163.98 52830.00 88888.00 2005-11-18 00:06:13.902 322 18164.36 163.84 52829.98 88888.00 2005-11-18 00:06:14.402 322 18164.46 163.79 52830.09 88888.00 2005-11-18 00:06:14.902 322 18164.37 163.76 52830.09 88888.00 2005-11-18 00:06:15.402 322 18164.37 163.74 52830.02 88888.00 2005-11-18 00:06:15.902 322 18164.41 163.76 52830.03 88888.00 2005-11-18 00:06:16.402 322 18164.56 163.83 52830.02 88888.00 2005-11-18 00:06:16.902 322 18164.66 163.85 52830.02 88888.00 2005-11-18 00:06:17.402 322 18164.71 163.87 52829.99 88888.00 2005-11-18 00:06:17.902 322 18164.63 163.84 52830.13 88888.00 2005-11-18 00:06:18.402 322 18164.63 163.83 52830.16 88888.00 2005-11-18 00:06:18.902 322 18164.50 163.94 52830.11 88888.00 2005-11-18 00:06:19.402 322 18164.51 164.00 52830.13 88888.00 2005-11-18 00:06:19.902 322 18164.66 163.98 52830.02 88888.00 2005-11-18 00:06:20.402 322 18164.78 163.89 52830.00 88888.00 2005-11-18 00:06:20.902 322 18164.67 163.84 52830.01 88888.00 2005-11-18 00:06:21.402 322 18164.63 163.86 52829.98 88888.00 2005-11-18 00:06:21.902 322 18164.68 163.87 52829.96 88888.00 2005-11-18 00:06:22.402 322 18164.62 163.91 52829.96 88888.00 2005-11-18 00:06:22.902 322 18164.66 163.87 52829.92 88888.00 2005-11-18 00:06:23.402 322 18164.76 163.88 52829.96 88888.00 2005-11-18 00:06:23.902 322 18164.81 163.85 52829.94 88888.00 2005-11-18 00:06:24.402 322 18164.72 163.78 52830.08 88888.00 2005-11-18 00:06:24.902 322 18164.60 163.83 52830.05 88888.00 2005-11-18 00:06:25.402 322 18164.61 163.81 52829.97 88888.00 2005-11-18 00:06:25.902 322 18164.58 163.83 52829.82 88888.00 2005-11-18 00:06:26.402 322 18164.61 163.80 52829.89 88888.00 2005-11-18 00:06:26.902 322 18164.59 163.75 52829.97 88888.00 2005-11-18 00:06:27.402 322 18164.47 163.75 52830.04 88888.00 2005-11-18 00:06:27.902 322 18164.51 163.82 52830.09 88888.00 2005-11-18 00:06:28.402 322 18164.56 163.80 52830.01 88888.00 2005-11-18 00:06:28.902 322 18164.56 163.81 52829.92 88888.00 2005-11-18 00:06:29.402 322 18164.62 163.84 52829.97 88888.00 2005-11-18 00:06:29.902 322 18164.59 163.86 52829.94 88888.00 2005-11-18 00:06:30.402 322 18164.51 163.97 52829.86 88888.00 2005-11-18 00:06:30.902 322 18164.41 163.89 52829.81 88888.00 2005-11-18 00:06:31.402 322 18164.51 163.85 52829.86 88888.00 2005-11-18 00:06:31.902 322 18164.62 163.87 52829.99 88888.00 2005-11-18 00:06:32.402 322 18164.49 163.82 52830.01 88888.00 2005-11-18 00:06:32.902 322 18164.50 163.84 52830.01 88888.00 2005-11-18 00:06:33.402 322 18164.78 163.81 52830.02 88888.00 2005-11-18 00:06:33.902 322 18164.76 163.76 52829.99 88888.00 2005-11-18 00:06:34.402 322 18164.58 163.76 52829.97 88888.00 2005-11-18 00:06:34.902 322 18164.50 163.77 52829.99 88888.00 2005-11-18 00:06:35.402 322 18164.73 163.76 52829.90 88888.00 2005-11-18 00:06:35.902 322 18164.65 163.77 52829.85 88888.00 2005-11-18 00:06:36.402 322 18164.69 163.86 52830.03 88888.00 2005-11-18 00:06:36.902 322 18164.58 163.85 52830.13 88888.00 2005-11-18 00:06:37.402 322 18164.61 163.85 52830.14 88888.00 2005-11-18 00:06:37.902 322 18164.65 163.87 52830.09 88888.00 2005-11-18 00:06:38.402 322 18164.63 163.85 52830.10 88888.00 2005-11-18 00:06:38.902 322 18164.60 163.82 52829.94 88888.00 2005-11-18 00:06:39.402 322 18164.57 163.80 52829.91 88888.00 2005-11-18 00:06:39.902 322 18164.56 163.69 52829.90 88888.00 2005-11-18 00:06:40.402 322 18164.62 163.68 52829.98 88888.00 2005-11-18 00:06:40.902 322 18164.66 163.76 52829.98 88888.00 2005-11-18 00:06:41.402 322 18164.62 163.78 52829.93 88888.00 2005-11-18 00:06:41.902 322 18164.58 163.75 52829.85 88888.00 2005-11-18 00:06:42.402 322 18164.69 163.67 52829.91 88888.00 2005-11-18 00:06:42.902 322 18164.53 163.70 52829.92 88888.00 2005-11-18 00:06:43.402 322 18164.46 163.73 52830.07 88888.00 2005-11-18 00:06:43.902 322 18164.49 163.81 52830.03 88888.00 2005-11-18 00:06:44.402 322 18164.57 163.84 52829.94 88888.00 2005-11-18 00:06:44.902 322 18164.53 163.82 52829.86 88888.00 2005-11-18 00:06:45.402 322 18164.55 163.85 52829.81 88888.00 2005-11-18 00:06:45.902 322 18164.60 163.86 52829.80 88888.00 2005-11-18 00:06:46.402 322 18164.53 163.80 52829.94 88888.00 2005-11-18 00:06:46.902 322 18164.45 163.61 52829.90 88888.00 2005-11-18 00:06:47.402 322 18164.46 163.57 52829.84 88888.00 2005-11-18 00:06:47.902 322 18164.56 163.67 52829.78 88888.00 2005-11-18 00:06:48.402 322 18164.68 163.83 52829.69 88888.00 2005-11-18 00:06:48.902 322 18164.51 163.81 52829.80 88888.00 2005-11-18 00:06:49.399 322 18164.39 163.77 52829.92 88888.00 2005-11-18 00:06:49.909 322 18164.36 163.81 52829.87 88888.00 2005-11-18 00:06:50.409 322 18164.40 163.81 52829.74 88888.00 2005-11-18 00:06:50.909 322 18164.40 163.76 52829.82 88888.00 2005-11-18 00:06:51.409 322 18164.35 163.76 52829.88 88888.00 2005-11-18 00:06:51.909 322 18164.25 163.74 52829.81 88888.00 2005-11-18 00:06:52.409 322 18164.26 163.74 52829.80 88888.00 2005-11-18 00:06:52.909 322 18164.28 163.77 52829.82 88888.00 2005-11-18 00:06:53.409 322 18164.29 163.75 52829.97 88888.00 2005-11-18 00:06:53.909 322 18164.28 163.79 52830.01 88888.00 2005-11-18 00:06:54.409 322 18164.36 163.79 52829.92 88888.00 2005-11-18 00:06:54.909 322 18164.42 163.87 52830.04 88888.00 2005-11-18 00:06:55.409 322 18164.35 163.81 52830.02 88888.00 2005-11-18 00:06:55.909 322 18164.39 163.66 52829.91 88888.00 2005-11-18 00:06:56.409 322 18164.44 163.63 52829.89 88888.00 2005-11-18 00:06:56.909 322 18164.38 163.68 52830.01 88888.00 2005-11-18 00:06:57.409 322 18164.22 163.81 52829.97 88888.00 2005-11-18 00:06:57.909 322 18164.31 163.76 52830.00 88888.00 2005-11-18 00:06:58.409 322 18164.29 163.65 52830.00 88888.00 2005-11-18 00:06:58.909 322 18164.40 163.61 52830.05 88888.00 2005-11-18 00:06:59.409 322 18164.37 163.65 52830.08 88888.00 2005-11-18 00:06:59.909 322 18164.34 163.71 52830.01 88888.00 2005-11-18 00:07:00.409 322 18164.33 163.73 52830.01 88888.00 2005-11-18 00:07:00.909 322 18164.35 163.77 52829.94 88888.00 2005-11-18 00:07:01.409 322 18164.36 163.76 52829.89 88888.00 2005-11-18 00:07:01.909 322 18164.27 163.80 52829.80 88888.00 2005-11-18 00:07:02.409 322 18164.25 163.79 52829.72 88888.00 2005-11-18 00:07:02.909 322 18164.27 163.83 52829.74 88888.00 2005-11-18 00:07:03.409 322 18164.28 163.92 52829.76 88888.00 2005-11-18 00:07:03.909 322 18164.20 163.97 52829.70 88888.00 2005-11-18 00:07:04.409 322 18164.23 163.96 52829.65 88888.00 2005-11-18 00:07:04.909 322 18164.15 163.89 52829.67 88888.00 2005-11-18 00:07:05.409 322 18164.09 163.89 52829.82 88888.00 2005-11-18 00:07:05.909 322 18164.13 163.81 52829.97 88888.00 2005-11-18 00:07:06.409 322 18164.14 163.83 52829.92 88888.00 2005-11-18 00:07:06.909 322 18164.12 163.83 52829.86 88888.00 2005-11-18 00:07:07.409 322 18164.08 163.82 52829.76 88888.00 2005-11-18 00:07:07.909 322 18164.22 163.84 52829.66 88888.00 2005-11-18 00:07:08.409 322 18164.28 163.86 52829.68 88888.00 2005-11-18 00:07:08.909 322 18164.30 163.90 52829.69 88888.00 2005-11-18 00:07:09.409 322 18164.46 163.87 52829.64 88888.00 2005-11-18 00:07:09.909 322 18164.53 163.88 52829.75 88888.00 2005-11-18 00:07:10.409 322 18164.60 163.99 52829.74 88888.00 2005-11-18 00:07:10.909 322 18164.42 164.00 52829.72 88888.00 2005-11-18 00:07:11.409 322 18164.24 163.89 52829.73 88888.00 2005-11-18 00:07:11.909 322 18164.42 163.81 52829.73 88888.00 2005-11-18 00:07:12.409 322 18164.42 163.84 52829.77 88888.00 2005-11-18 00:07:12.909 322 18164.30 163.90 52829.86 88888.00 2005-11-18 00:07:13.409 322 18164.31 163.87 52829.77 88888.00 2005-11-18 00:07:13.909 322 18164.45 163.88 52829.86 88888.00 2005-11-18 00:07:14.409 322 18164.45 163.88 52829.96 88888.00 2005-11-18 00:07:14.909 322 18164.42 163.94 52830.07 88888.00 2005-11-18 00:07:15.409 322 18164.37 163.95 52830.03 88888.00 2005-11-18 00:07:15.909 322 18164.41 163.92 52830.01 88888.00 2005-11-18 00:07:16.409 322 18164.49 163.85 52829.93 88888.00 2005-11-18 00:07:16.909 322 18164.48 163.79 52829.89 88888.00 2005-11-18 00:07:17.409 322 18164.53 163.86 52829.89 88888.00 2005-11-18 00:07:17.909 322 18164.62 163.85 52829.88 88888.00 2005-11-18 00:07:18.409 322 18164.65 163.95 52829.85 88888.00 2005-11-18 00:07:18.909 322 18164.62 163.99 52829.88 88888.00 2005-11-18 00:07:19.409 322 18164.48 163.87 52829.99 88888.00 2005-11-18 00:07:19.909 322 18164.57 163.81 52829.93 88888.00 2005-11-18 00:07:20.409 322 18164.59 163.76 52830.03 88888.00 2005-11-18 00:07:20.909 322 18164.67 163.84 52830.01 88888.00 2005-11-18 00:07:21.409 322 18164.70 163.84 52829.97 88888.00 2005-11-18 00:07:21.909 322 18164.52 163.80 52829.98 88888.00 2005-11-18 00:07:22.409 322 18164.48 163.88 52829.87 88888.00 2005-11-18 00:07:22.909 322 18164.48 163.88 52829.82 88888.00 2005-11-18 00:07:23.409 322 18164.57 163.84 52829.75 88888.00 2005-11-18 00:07:23.909 322 18164.53 163.73 52829.62 88888.00 2005-11-18 00:07:24.409 322 18164.60 163.65 52829.62 88888.00 2005-11-18 00:07:24.909 322 18164.60 163.63 52829.66 88888.00 2005-11-18 00:07:25.409 322 18164.55 163.59 52829.73 88888.00 2005-11-18 00:07:25.909 322 18164.52 163.65 52829.76 88888.00 2005-11-18 00:07:26.409 322 18164.74 163.64 52829.84 88888.00 2005-11-18 00:07:26.909 322 18164.69 163.67 52829.77 88888.00 2005-11-18 00:07:27.409 322 18164.68 163.65 52829.74 88888.00 2005-11-18 00:07:27.909 322 18164.58 163.73 52829.79 88888.00 2005-11-18 00:07:28.409 322 18164.55 163.73 52829.76 88888.00 2005-11-18 00:07:28.909 322 18164.44 163.81 52829.73 88888.00 2005-11-18 00:07:29.409 322 18164.46 163.79 52829.73 88888.00 2005-11-18 00:07:29.909 322 18164.52 163.74 52829.69 88888.00 2005-11-18 00:07:30.409 322 18164.70 163.66 52829.73 88888.00 2005-11-18 00:07:30.909 322 18164.65 163.64 52829.68 88888.00 2005-11-18 00:07:31.409 322 18164.66 163.68 52829.61 88888.00 2005-11-18 00:07:31.909 322 18164.60 163.69 52829.74 88888.00 2005-11-18 00:07:32.409 322 18164.73 163.76 52829.73 88888.00 2005-11-18 00:07:32.909 322 18164.73 163.77 52829.65 88888.00 2005-11-18 00:07:33.409 322 18164.71 163.74 52829.70 88888.00 2005-11-18 00:07:33.909 322 18164.77 163.82 52829.79 88888.00 2005-11-18 00:07:34.409 322 18164.79 163.82 52829.74 88888.00 2005-11-18 00:07:34.909 322 18164.71 163.78 52829.80 88888.00 2005-11-18 00:07:35.409 322 18164.77 163.81 52829.80 88888.00 2005-11-18 00:07:35.909 322 18164.74 163.75 52829.76 88888.00 2005-11-18 00:07:36.409 322 18164.76 163.75 52829.75 88888.00 2005-11-18 00:07:36.909 322 18164.78 163.74 52829.76 88888.00 2005-11-18 00:07:37.409 322 18164.87 163.77 52829.69 88888.00 2005-11-18 00:07:37.909 322 18164.70 163.76 52829.72 88888.00 2005-11-18 00:07:38.409 322 18164.57 163.79 52829.72 88888.00 2005-11-18 00:07:38.909 322 18164.48 163.74 52829.65 88888.00 2005-11-18 00:07:39.409 322 18164.37 163.75 52829.74 88888.00 2005-11-18 00:07:39.909 322 18164.45 163.79 52829.90 88888.00 2005-11-18 00:07:40.409 322 18164.49 163.82 52829.91 88888.00 2005-11-18 00:07:40.909 322 18164.50 163.79 52829.96 88888.00 2005-11-18 00:07:41.409 322 18164.52 163.81 52829.90 88888.00 2005-11-18 00:07:41.909 322 18164.57 163.78 52829.74 88888.00 2005-11-18 00:07:42.409 322 18164.51 163.75 52829.66 88888.00 2005-11-18 00:07:42.909 322 18164.60 163.73 52829.72 88888.00 2005-11-18 00:07:43.409 322 18164.48 163.74 52829.73 88888.00 2005-11-18 00:07:43.909 322 18164.46 163.75 52829.59 88888.00 2005-11-18 00:07:44.409 322 18164.62 163.71 52829.59 88888.00 2005-11-18 00:07:44.909 322 18164.71 163.76 52829.70 88888.00 2005-11-18 00:07:45.409 322 18164.76 163.74 52829.64 88888.00 2005-11-18 00:07:45.909 322 18164.78 163.70 52829.51 88888.00 2005-11-18 00:07:46.409 322 18164.78 163.68 52829.46 88888.00 2005-11-18 00:07:46.909 322 18164.76 163.77 52829.38 88888.00 2005-11-18 00:07:47.409 322 18164.82 163.75 52829.47 88888.00 2005-11-18 00:07:47.909 322 18164.77 163.77 52829.56 88888.00 2005-11-18 00:07:48.409 322 18164.79 163.75 52829.62 88888.00 2005-11-18 00:07:48.909 322 18164.74 163.70 52829.61 88888.00 2005-11-18 00:07:49.409 322 18164.71 163.61 52829.66 88888.00 2005-11-18 00:07:49.909 322 18164.69 163.71 52829.68 88888.00 2005-11-18 00:07:50.409 322 18164.63 163.66 52829.70 88888.00 2005-11-18 00:07:50.909 322 18164.70 163.57 52829.73 88888.00 2005-11-18 00:07:51.409 322 18164.76 163.63 52829.75 88888.00 2005-11-18 00:07:51.909 322 18164.66 163.80 52829.73 88888.00 2005-11-18 00:07:52.409 322 18164.70 163.81 52829.68 88888.00 2005-11-18 00:07:52.909 322 18164.72 163.69 52829.64 88888.00 2005-11-18 00:07:53.409 322 18164.78 163.70 52829.81 88888.00 2005-11-18 00:07:53.909 322 18164.82 163.68 52829.87 88888.00 2005-11-18 00:07:54.409 322 18164.84 163.67 52829.82 88888.00 2005-11-18 00:07:54.909 322 18164.84 163.64 52829.84 88888.00 2005-11-18 00:07:55.409 322 18164.68 163.62 52829.82 88888.00 2005-11-18 00:07:55.909 322 18164.73 163.66 52829.68 88888.00 2005-11-18 00:07:56.409 322 18164.79 163.73 52829.54 88888.00 2005-11-18 00:07:56.909 322 18164.67 163.83 52829.57 88888.00 2005-11-18 00:07:57.409 322 18164.69 163.92 52829.57 88888.00 2005-11-18 00:07:57.909 322 18164.59 163.89 52829.47 88888.00 2005-11-18 00:07:58.409 322 18164.67 163.89 52829.50 88888.00 2005-11-18 00:07:58.909 322 18164.61 163.88 52829.79 88888.00 2005-11-18 00:07:59.409 322 18164.48 163.91 52829.91 88888.00 2005-11-18 00:07:59.909 322 18164.58 163.92 52829.87 88888.00 2005-11-18 00:08:00.409 322 18164.63 163.91 52829.77 88888.00 2005-11-18 00:08:00.909 322 18164.62 163.88 52829.76 88888.00 2005-11-18 00:08:01.409 322 18164.55 163.82 52829.84 88888.00 2005-11-18 00:08:01.909 322 18164.42 163.81 52829.90 88888.00 2005-11-18 00:08:02.409 322 18164.36 163.87 52829.82 88888.00 2005-11-18 00:08:02.909 322 18164.15 163.91 52829.67 88888.00 2005-11-18 00:08:03.409 322 18164.27 163.96 52829.67 88888.00 2005-11-18 00:08:03.909 322 18164.15 163.92 52829.64 88888.00 2005-11-18 00:08:04.409 322 18164.20 163.92 52829.63 88888.00 2005-11-18 00:08:04.909 322 18164.22 163.91 52829.64 88888.00 2005-11-18 00:08:05.409 322 18164.14 163.91 52829.47 88888.00 2005-11-18 00:08:05.909 322 18164.22 163.90 52829.52 88888.00 2005-11-18 00:08:06.409 322 18164.40 163.91 52829.61 88888.00 2005-11-18 00:08:06.909 322 18164.52 163.94 52829.64 88888.00 2005-11-18 00:08:07.409 322 18164.45 163.97 52829.66 88888.00 2005-11-18 00:08:07.909 322 18164.45 163.98 52829.69 88888.00 2005-11-18 00:08:08.409 322 18164.49 163.98 52829.58 88888.00 2005-11-18 00:08:08.909 322 18164.48 163.96 52829.62 88888.00 2005-11-18 00:08:09.409 322 18164.58 163.98 52829.67 88888.00 2005-11-18 00:08:09.909 322 18164.59 164.01 52829.77 88888.00 2005-11-18 00:08:10.409 322 18164.56 164.00 52829.78 88888.00 2005-11-18 00:08:10.909 322 18164.53 163.94 52829.78 88888.00 2005-11-18 00:08:11.409 322 18164.51 163.96 52829.73 88888.00 2005-11-18 00:08:11.909 322 18164.53 164.02 52829.64 88888.00 2005-11-18 00:08:12.409 322 18164.57 164.03 52829.61 88888.00 2005-11-18 00:08:12.909 322 18164.67 164.01 52829.57 88888.00 2005-11-18 00:08:13.409 322 18164.66 163.94 52829.59 88888.00 2005-11-18 00:08:13.909 322 18164.49 163.85 52829.59 88888.00 2005-11-18 00:08:14.409 322 18164.44 163.88 52829.64 88888.00 2005-11-18 00:08:14.909 322 18164.47 164.03 52829.55 88888.00 2005-11-18 00:08:15.409 322 18164.47 164.04 52829.54 88888.00 2005-11-18 00:08:15.909 322 18164.47 163.94 52829.56 88888.00 2005-11-18 00:08:16.409 322 18164.45 163.99 52829.63 88888.00 2005-11-18 00:08:16.909 322 18164.53 164.00 52829.76 88888.00 2005-11-18 00:08:17.409 322 18164.48 163.98 52829.75 88888.00 2005-11-18 00:08:17.909 322 18164.57 163.92 52829.70 88888.00 2005-11-18 00:08:18.409 322 18164.52 163.91 52829.70 88888.00 2005-11-18 00:08:18.909 322 18164.57 163.90 52829.77 88888.00 2005-11-18 00:08:19.409 322 18164.53 163.85 52829.77 88888.00 2005-11-18 00:08:19.909 322 18164.56 163.83 52829.82 88888.00 2005-11-18 00:08:20.409 322 18164.71 163.89 52829.82 88888.00 2005-11-18 00:08:20.909 322 18164.69 164.01 52829.85 88888.00 2005-11-18 00:08:21.409 322 18164.92 164.00 52829.76 88888.00 2005-11-18 00:08:21.909 322 18164.89 163.89 52829.80 88888.00 2005-11-18 00:08:22.409 322 18164.89 163.87 52829.67 88888.00 2005-11-18 00:08:22.909 322 18164.81 163.94 52829.65 88888.00 2005-11-18 00:08:23.409 322 18164.76 163.96 52829.73 88888.00 2005-11-18 00:08:23.909 322 18164.76 164.01 52829.69 88888.00 2005-11-18 00:08:24.409 322 18164.83 163.98 52829.78 88888.00 2005-11-18 00:08:24.909 322 18164.85 163.94 52829.70 88888.00 2005-11-18 00:08:25.409 322 18164.92 163.97 52829.72 88888.00 2005-11-18 00:08:25.909 322 18164.88 163.99 52829.76 88888.00 2005-11-18 00:08:26.409 322 18164.79 164.01 52829.57 88888.00 2005-11-18 00:08:26.909 322 18164.79 164.00 52829.45 88888.00 2005-11-18 00:08:27.409 322 18164.78 164.10 52829.41 88888.00 2005-11-18 00:08:27.909 322 18164.79 164.15 52829.42 88888.00 2005-11-18 00:08:28.409 322 18164.82 164.08 52829.54 88888.00 2005-11-18 00:08:28.909 322 18164.87 164.11 52829.64 88888.00 2005-11-18 00:08:29.409 322 18164.96 164.11 52829.62 88888.00 2005-11-18 00:08:29.909 322 18164.95 164.05 52829.65 88888.00 2005-11-18 00:08:30.409 322 18164.90 164.09 52829.64 88888.00 2005-11-18 00:08:30.909 322 18165.01 164.08 52829.64 88888.00 2005-11-18 00:08:31.409 322 18165.13 164.12 52829.66 88888.00 2005-11-18 00:08:31.909 322 18165.09 164.11 52829.49 88888.00 2005-11-18 00:08:32.409 322 18165.11 164.04 52829.56 88888.00 2005-11-18 00:08:32.909 322 18165.23 164.06 52829.66 88888.00 2005-11-18 00:08:33.409 322 18165.12 164.11 52829.58 88888.00 2005-11-18 00:08:33.909 322 18164.93 164.09 52829.45 88888.00 2005-11-18 00:08:34.409 322 18165.02 164.05 52829.44 88888.00 2005-11-18 00:08:34.909 322 18165.06 164.05 52829.51 88888.00 2005-11-18 00:08:35.409 322 18164.96 163.97 52829.55 88888.00 2005-11-18 00:08:35.909 322 18164.85 163.95 52829.43 88888.00 2005-11-18 00:08:36.409 322 18164.89 163.86 52829.36 88888.00 2005-11-18 00:08:36.909 322 18165.00 163.88 52829.35 88888.00 2005-11-18 00:08:37.409 322 18165.06 163.98 52829.33 88888.00 2005-11-18 00:08:37.909 322 18165.03 163.94 52829.43 88888.00 2005-11-18 00:08:38.409 322 18165.01 163.92 52829.46 88888.00 2005-11-18 00:08:38.909 322 18164.91 163.97 52829.50 88888.00 2005-11-18 00:08:39.409 322 18164.80 164.06 52829.58 88888.00 2005-11-18 00:08:39.909 322 18164.80 163.99 52829.62 88888.00 2005-11-18 00:08:40.409 322 18164.78 164.01 52829.70 88888.00 2005-11-18 00:08:40.909 322 18164.79 164.03 52829.73 88888.00 2005-11-18 00:08:41.409 322 18164.89 164.05 52829.66 88888.00 2005-11-18 00:08:41.909 322 18165.09 163.98 52829.58 88888.00 2005-11-18 00:08:42.409 322 18165.02 164.00 52829.65 88888.00 2005-11-18 00:08:42.909 322 18164.84 164.06 52829.56 88888.00 2005-11-18 00:08:43.409 322 18164.79 164.07 52829.46 88888.00 2005-11-18 00:08:43.909 322 18164.81 164.14 52829.53 88888.00 2005-11-18 00:08:44.409 322 18164.85 164.20 52829.51 88888.00 2005-11-18 00:08:44.909 322 18165.00 164.23 52829.51 88888.00 2005-11-18 00:08:45.409 322 18165.07 164.18 52829.44 88888.00 2005-11-18 00:08:45.909 322 18164.99 164.13 52829.59 88888.00 2005-11-18 00:08:46.409 322 18164.92 164.09 52829.58 88888.00 2005-11-18 00:08:46.909 322 18164.94 164.16 52829.49 88888.00 2005-11-18 00:08:47.409 322 18164.95 164.21 52829.36 88888.00 2005-11-18 00:08:47.909 322 18164.91 164.23 52829.26 88888.00 2005-11-18 00:08:48.409 322 18164.80 164.14 52829.43 88888.00 2005-11-18 00:08:48.909 322 18164.78 164.09 52829.53 88888.00 2005-11-18 00:08:49.409 322 18164.91 164.22 52829.45 88888.00 2005-11-18 00:08:49.909 322 18164.99 164.21 52829.49 88888.00 2005-11-18 00:08:50.409 322 18165.04 164.11 52829.46 88888.00 2005-11-18 00:08:50.909 322 18165.01 164.04 52829.42 88888.00 2005-11-18 00:08:51.409 322 18164.94 164.17 52829.41 88888.00 2005-11-18 00:08:51.909 322 18164.94 164.29 52829.45 88888.00 2005-11-18 00:08:52.409 322 18164.85 164.24 52829.61 88888.00 2005-11-18 00:08:52.909 322 18164.95 164.19 52829.63 88888.00 2005-11-18 00:08:53.409 322 18164.93 164.08 52829.67 88888.00 2005-11-18 00:08:53.909 322 18164.90 164.10 52829.63 88888.00 2005-11-18 00:08:54.409 322 18164.83 164.03 52829.54 88888.00 2005-11-18 00:08:54.909 322 18164.82 164.11 52829.65 88888.00 2005-11-18 00:08:55.409 322 18164.88 164.13 52829.65 88888.00 2005-11-18 00:08:55.909 322 18164.81 164.11 52829.67 88888.00 2005-11-18 00:08:56.409 322 18164.81 164.12 52829.58 88888.00 2005-11-18 00:08:56.909 322 18164.85 164.05 52829.49 88888.00 2005-11-18 00:08:57.409 322 18164.78 164.01 52829.44 88888.00 2005-11-18 00:08:57.909 322 18164.69 164.06 52829.56 88888.00 2005-11-18 00:08:58.409 322 18164.71 164.08 52829.61 88888.00 2005-11-18 00:08:58.909 322 18164.70 164.06 52829.52 88888.00 2005-11-18 00:08:59.409 322 18164.81 163.98 52829.55 88888.00 2005-11-18 00:08:59.909 322 18164.85 163.99 52829.63 88888.00 2005-11-18 00:09:00.409 322 18164.84 164.00 52829.73 88888.00 2005-11-18 00:09:00.909 322 18164.82 164.05 52829.56 88888.00 2005-11-18 00:09:01.409 322 18164.84 164.01 52829.40 88888.00 2005-11-18 00:09:01.909 322 18164.92 164.05 52829.47 88888.00 2005-11-18 00:09:02.409 322 18164.78 164.14 52829.51 88888.00 2005-11-18 00:09:02.909 322 18164.83 164.21 52829.51 88888.00 2005-11-18 00:09:03.409 322 18164.81 164.19 52829.43 88888.00 2005-11-18 00:09:03.909 322 18164.85 164.22 52829.53 88888.00 2005-11-18 00:09:04.409 322 18164.89 164.23 52829.52 88888.00 2005-11-18 00:09:04.909 322 18164.91 164.22 52829.47 88888.00 2005-11-18 00:09:05.409 322 18164.91 164.23 52829.54 88888.00 2005-11-18 00:09:05.909 322 18164.94 164.19 52829.41 88888.00 2005-11-18 00:09:06.409 322 18164.94 164.28 52829.53 88888.00 2005-11-18 00:09:06.909 322 18164.96 164.29 52829.54 88888.00 2005-11-18 00:09:07.409 322 18165.00 164.25 52829.50 88888.00 2005-11-18 00:09:07.909 322 18164.85 164.28 52829.65 88888.00 2005-11-18 00:09:08.409 322 18164.88 164.32 52829.74 88888.00 2005-11-18 00:09:08.909 322 18164.87 164.37 52829.68 88888.00 2005-11-18 00:09:09.409 322 18164.89 164.43 52829.59 88888.00 2005-11-18 00:09:09.909 322 18164.98 164.35 52829.55 88888.00 2005-11-18 00:09:10.409 322 18164.81 164.35 52829.67 88888.00 2005-11-18 00:09:10.909 322 18164.74 164.34 52829.70 88888.00 2005-11-18 00:09:11.409 322 18164.74 164.40 52829.73 88888.00 2005-11-18 00:09:11.909 322 18164.68 164.39 52829.77 88888.00 2005-11-18 00:09:12.409 322 18164.77 164.37 52829.75 88888.00 2005-11-18 00:09:12.909 322 18164.76 164.29 52829.69 88888.00 2005-11-18 00:09:13.409 322 18164.68 164.29 52829.79 88888.00 2005-11-18 00:09:13.909 322 18164.66 164.30 52829.84 88888.00 2005-11-18 00:09:14.409 322 18164.67 164.38 52829.67 88888.00 2005-11-18 00:09:14.909 322 18164.70 164.41 52829.73 88888.00 2005-11-18 00:09:15.409 322 18164.71 164.39 52829.82 88888.00 2005-11-18 00:09:15.909 322 18164.74 164.36 52829.85 88888.00 2005-11-18 00:09:16.409 322 18164.83 164.35 52829.70 88888.00 2005-11-18 00:09:16.909 322 18164.82 164.44 52829.77 88888.00 2005-11-18 00:09:17.409 322 18164.92 164.38 52829.88 88888.00 2005-11-18 00:09:17.909 322 18165.06 164.30 52829.80 88888.00 2005-11-18 00:09:18.409 322 18164.91 164.29 52829.75 88888.00 2005-11-18 00:09:18.909 322 18164.91 164.32 52829.84 88888.00 2005-11-18 00:09:19.409 322 18164.90 164.35 52829.92 88888.00 2005-11-18 00:09:19.909 322 18164.95 164.36 52829.90 88888.00 2005-11-18 00:09:20.409 322 18165.01 164.31 52829.85 88888.00 2005-11-18 00:09:20.909 322 18164.92 164.24 52829.85 88888.00 2005-11-18 00:09:21.409 322 18164.98 164.29 52829.79 88888.00 2005-11-18 00:09:21.909 322 18164.87 164.30 52829.70 88888.00 2005-11-18 00:09:22.409 322 18164.79 164.32 52829.69 88888.00 2005-11-18 00:09:22.909 322 18164.76 164.34 52829.63 88888.00 2005-11-18 00:09:23.409 322 18164.80 164.34 52829.67 88888.00 2005-11-18 00:09:23.909 322 18164.92 164.33 52829.69 88888.00 2005-11-18 00:09:24.409 322 18164.85 164.29 52829.74 88888.00 2005-11-18 00:09:24.909 322 18164.87 164.21 52829.85 88888.00 2005-11-18 00:09:25.409 322 18164.83 164.28 52829.78 88888.00 2005-11-18 00:09:25.909 322 18164.80 164.26 52829.72 88888.00 2005-11-18 00:09:26.409 322 18164.91 164.28 52829.79 88888.00 2005-11-18 00:09:26.909 322 18165.07 164.34 52829.85 88888.00 2005-11-18 00:09:27.409 322 18165.07 164.28 52829.78 88888.00 2005-11-18 00:09:27.909 322 18164.91 164.28 52829.78 88888.00 2005-11-18 00:09:28.409 322 18164.85 164.28 52829.79 88888.00 2005-11-18 00:09:28.909 322 18164.92 164.22 52829.84 88888.00 2005-11-18 00:09:29.409 322 18164.94 164.22 52829.88 88888.00 2005-11-18 00:09:29.910 322 18164.98 164.24 52829.87 88888.00 2005-11-18 00:09:30.410 322 18164.73 164.25 52829.81 88888.00 2005-11-18 00:09:30.910 322 18164.52 164.22 52829.70 88888.00 2005-11-18 00:09:31.410 322 18164.82 164.22 52829.65 88888.00 2005-11-18 00:09:31.910 322 18164.80 164.14 52829.81 88888.00 2005-11-18 00:09:32.410 322 18164.67 164.18 52829.82 88888.00 2005-11-18 00:09:32.910 322 18164.58 164.19 52829.82 88888.00 2005-11-18 00:09:33.410 322 18164.50 164.14 52829.89 88888.00 2005-11-18 00:09:33.910 322 18164.57 164.23 52829.81 88888.00 2005-11-18 00:09:34.410 322 18164.66 164.22 52829.72 88888.00 2005-11-18 00:09:34.909 322 18164.57 164.20 52829.78 88888.00 2005-11-18 00:09:35.409 322 18164.66 164.26 52829.82 88888.00 2005-11-18 00:09:35.909 322 18164.85 164.33 52829.82 88888.00 2005-11-18 00:09:36.409 322 18164.79 164.38 52829.88 88888.00 2005-11-18 00:09:36.909 322 18164.89 164.41 52829.87 88888.00 2005-11-18 00:09:37.409 322 18164.74 164.38 52829.82 88888.00 2005-11-18 00:09:37.909 322 18164.67 164.39 52829.77 88888.00 2005-11-18 00:09:38.409 322 18164.77 164.41 52829.70 88888.00 2005-11-18 00:09:38.909 322 18164.79 164.41 52829.69 88888.00 2005-11-18 00:09:39.409 322 18164.80 164.37 52829.69 88888.00 2005-11-18 00:09:39.909 322 18164.81 164.35 52829.76 88888.00 2005-11-18 00:09:40.409 322 18164.70 164.36 52829.73 88888.00 2005-11-18 00:09:40.909 322 18164.73 164.42 52829.82 88888.00 2005-11-18 00:09:41.409 322 18164.72 164.43 52829.97 88888.00 2005-11-18 00:09:41.909 322 18164.71 164.46 52829.97 88888.00 2005-11-18 00:09:42.409 322 18164.74 164.49 52829.93 88888.00 2005-11-18 00:09:42.909 322 18164.87 164.47 52829.98 88888.00 2005-11-18 00:09:43.409 322 18164.80 164.43 52829.92 88888.00 2005-11-18 00:09:43.909 322 18164.79 164.37 52829.91 88888.00 2005-11-18 00:09:44.409 322 18164.92 164.43 52829.88 88888.00 2005-11-18 00:09:44.909 322 18164.78 164.47 52829.80 88888.00 2005-11-18 00:09:45.409 322 18164.68 164.44 52829.85 88888.00 2005-11-18 00:09:45.909 322 18164.69 164.45 52829.88 88888.00 2005-11-18 00:09:46.409 322 18164.79 164.42 52829.90 88888.00 2005-11-18 00:09:46.909 322 18164.90 164.46 52829.86 88888.00 2005-11-18 00:09:47.409 322 18164.79 164.47 52829.87 88888.00 2005-11-18 00:09:47.909 322 18164.69 164.43 52829.85 88888.00 2005-11-18 00:09:48.409 322 18164.66 164.42 52829.76 88888.00 2005-11-18 00:09:48.909 322 18164.60 164.44 52829.64 88888.00 2005-11-18 00:09:49.409 322 18164.59 164.48 52829.66 88888.00 2005-11-18 00:09:49.909 322 18164.68 164.55 52829.80 88888.00 2005-11-18 00:09:50.409 322 18164.81 164.51 52829.78 88888.00 2005-11-18 00:09:50.909 322 18164.87 164.45 52829.84 88888.00 2005-11-18 00:09:51.409 322 18164.80 164.41 52829.92 88888.00 2005-11-18 00:09:51.909 322 18164.62 164.37 52829.97 88888.00 2005-11-18 00:09:52.409 322 18164.68 164.41 52829.93 88888.00 2005-11-18 00:09:52.909 322 18164.74 164.43 52829.80 88888.00 2005-11-18 00:09:53.409 322 18164.70 164.40 52829.84 88888.00 2005-11-18 00:09:53.909 322 18164.71 164.38 52829.93 88888.00 2005-11-18 00:09:54.409 322 18164.73 164.36 52829.93 88888.00 2005-11-18 00:09:54.909 322 18164.73 164.35 52830.02 88888.00 2005-11-18 00:09:55.409 322 18164.76 164.31 52830.13 88888.00 2005-11-18 00:09:55.909 322 18164.73 164.29 52830.07 88888.00 2005-11-18 00:09:56.409 322 18164.82 164.26 52830.08 88888.00 2005-11-18 00:09:56.909 322 18164.81 164.32 52830.16 88888.00 2005-11-18 00:09:57.409 322 18164.72 164.36 52830.08 88888.00 2005-11-18 00:09:57.909 322 18164.70 164.37 52830.00 88888.00 2005-11-18 00:09:58.409 322 18164.71 164.44 52829.99 88888.00 2005-11-18 00:09:58.909 322 18164.73 164.54 52829.98 88888.00 2005-11-18 00:09:59.409 322 18164.74 164.55 52829.98 88888.00 2005-11-18 00:09:59.909 322 18164.90 164.53 52830.08 88888.00 2005-11-18 00:10:00.409 322 18164.96 164.49 52830.05 88888.00 2005-11-18 00:10:00.909 322 18164.90 164.47 52830.01 88888.00 2005-11-18 00:10:01.409 322 18164.96 164.48 52830.01 88888.00 2005-11-18 00:10:01.909 322 18164.80 164.54 52830.02 88888.00 2005-11-18 00:10:02.409 322 18164.65 164.53 52829.99 88888.00 2005-11-18 00:10:02.909 322 18164.65 164.47 52830.03 88888.00 2005-11-18 00:10:03.409 322 18164.76 164.49 52830.04 88888.00 2005-11-18 00:10:03.909 322 18164.74 164.51 52830.02 88888.00 2005-11-18 00:10:04.409 322 18164.68 164.42 52829.97 88888.00 2005-11-18 00:10:04.909 322 18164.69 164.31 52830.01 88888.00 2005-11-18 00:10:05.409 322 18164.49 164.37 52829.92 88888.00 2005-11-18 00:10:05.909 322 18164.55 164.43 52829.87 88888.00 2005-11-18 00:10:06.409 322 18164.55 164.46 52829.85 88888.00 2005-11-18 00:10:06.909 322 18164.59 164.47 52829.79 88888.00 2005-11-18 00:10:07.409 322 18164.65 164.49 52829.84 88888.00 2005-11-18 00:10:07.909 322 18164.66 164.47 52829.85 88888.00 2005-11-18 00:10:08.409 322 18164.59 164.44 52829.82 88888.00 2005-11-18 00:10:08.909 322 18164.53 164.48 52829.64 88888.00 2005-11-18 00:10:09.409 322 18164.58 164.45 52829.73 88888.00 2005-11-18 00:10:09.909 322 18164.71 164.39 52829.85 88888.00 2005-11-18 00:10:10.409 322 18164.73 164.32 52829.93 88888.00 2005-11-18 00:10:10.909 322 18164.65 164.33 52830.00 88888.00 2005-11-18 00:10:11.409 322 18164.60 164.41 52829.98 88888.00 2005-11-18 00:10:11.909 322 18164.62 164.51 52829.90 88888.00 2005-11-18 00:10:12.409 322 18164.69 164.48 52829.89 88888.00 2005-11-18 00:10:12.909 322 18164.57 164.42 52829.99 88888.00 2005-11-18 00:10:13.409 322 18164.57 164.48 52829.99 88888.00 2005-11-18 00:10:13.909 322 18164.59 164.52 52830.00 88888.00 2005-11-18 00:10:14.409 322 18164.58 164.54 52830.07 88888.00 2005-11-18 00:10:14.909 322 18164.71 164.54 52830.11 88888.00 2005-11-18 00:10:15.409 322 18164.90 164.62 52830.08 88888.00 2005-11-18 00:10:15.909 322 18164.74 164.48 52829.94 88888.00 2005-11-18 00:10:16.409 322 18164.66 164.53 52829.91 88888.00 2005-11-18 00:10:16.909 322 18164.72 164.50 52829.90 88888.00 2005-11-18 00:10:17.409 322 18164.72 164.47 52829.86 88888.00 2005-11-18 00:10:17.909 322 18164.71 164.39 52829.79 88888.00 2005-11-18 00:10:18.409 322 18164.70 164.49 52829.72 88888.00 2005-11-18 00:10:18.909 322 18164.71 164.53 52829.86 88888.00 2005-11-18 00:10:19.409 322 18164.69 164.58 52829.76 88888.00 2005-11-18 00:10:19.909 322 18164.62 164.55 52829.70 88888.00 2005-11-18 00:10:20.409 322 18164.61 164.58 52829.76 88888.00 2005-11-18 00:10:20.909 322 18164.68 164.57 52829.69 88888.00 2005-11-18 00:10:21.409 322 18164.60 164.55 52829.65 88888.00 2005-11-18 00:10:21.909 322 18164.61 164.50 52829.59 88888.00 2005-11-18 00:10:22.409 322 18164.70 164.48 52829.76 88888.00 2005-11-18 00:10:22.909 322 18164.55 164.43 52829.78 88888.00 2005-11-18 00:10:23.409 322 18164.65 164.41 52829.74 88888.00 2005-11-18 00:10:23.909 322 18164.65 164.43 52829.84 88888.00 2005-11-18 00:10:24.409 322 18164.74 164.44 52829.88 88888.00 2005-11-18 00:10:24.909 322 18164.92 164.41 52829.85 88888.00 2005-11-18 00:10:25.409 322 18164.83 164.37 52829.96 88888.00 2005-11-18 00:10:25.909 322 18164.76 164.41 52830.01 88888.00 2005-11-18 00:10:26.409 322 18164.71 164.42 52829.88 88888.00 2005-11-18 00:10:26.909 322 18164.77 164.53 52829.70 88888.00 2005-11-18 00:10:27.409 322 18164.80 164.55 52829.73 88888.00 2005-11-18 00:10:27.909 322 18164.67 164.55 52829.73 88888.00 2005-11-18 00:10:28.409 322 18164.61 164.46 52829.79 88888.00 2005-11-18 00:10:28.909 322 18164.62 164.44 52829.93 88888.00 2005-11-18 00:10:29.409 322 18164.76 164.44 52829.93 88888.00 2005-11-18 00:10:29.909 322 18164.84 164.40 52829.99 88888.00 2005-11-18 00:10:30.409 322 18164.63 164.37 52830.14 88888.00 2005-11-18 00:10:30.909 322 18164.62 164.36 52830.23 88888.00 2005-11-18 00:10:31.409 322 18164.61 164.35 52830.21 88888.00 2005-11-18 00:10:31.909 322 18164.58 164.35 52830.11 88888.00 2005-11-18 00:10:32.409 322 18164.59 164.26 52830.05 88888.00 2005-11-18 00:10:32.909 322 18164.63 164.28 52830.01 88888.00 2005-11-18 00:10:33.409 322 18164.63 164.31 52830.03 88888.00 2005-11-18 00:10:33.909 322 18164.58 164.23 52830.08 88888.00 2005-11-18 00:10:34.409 322 18164.57 164.31 52830.12 88888.00 2005-11-18 00:10:34.909 322 18164.65 164.32 52830.13 88888.00 2005-11-18 00:10:35.409 322 18164.58 164.37 52830.05 88888.00 2005-11-18 00:10:35.909 322 18164.59 164.41 52830.08 88888.00 2005-11-18 00:10:36.409 322 18164.49 164.44 52830.08 88888.00 2005-11-18 00:10:36.909 322 18164.53 164.47 52829.96 88888.00 2005-11-18 00:10:37.409 322 18164.66 164.47 52829.94 88888.00 2005-11-18 00:10:37.909 322 18164.62 164.45 52830.01 88888.00 2005-11-18 00:10:38.409 322 18164.50 164.48 52830.02 88888.00 2005-11-18 00:10:38.909 322 18164.69 164.49 52830.12 88888.00 2005-11-18 00:10:39.409 322 18164.71 164.52 52830.10 88888.00 2005-11-18 00:10:39.909 322 18164.63 164.52 52830.09 88888.00 2005-11-18 00:10:40.409 322 18164.70 164.49 52830.03 88888.00 2005-11-18 00:10:40.909 322 18164.70 164.48 52830.04 88888.00 2005-11-18 00:10:41.409 322 18164.71 164.52 52830.09 88888.00 2005-11-18 00:10:41.909 322 18164.78 164.55 52830.04 88888.00 2005-11-18 00:10:42.409 322 18164.66 164.49 52830.00 88888.00 2005-11-18 00:10:42.909 322 18164.79 164.50 52830.08 88888.00 2005-11-18 00:10:43.409 322 18164.82 164.44 52830.14 88888.00 2005-11-18 00:10:43.909 322 18164.80 164.43 52830.17 88888.00 2005-11-18 00:10:44.409 322 18164.57 164.53 52830.02 88888.00 2005-11-18 00:10:44.909 322 18164.48 164.50 52830.17 88888.00 2005-11-18 00:10:45.409 322 18164.44 164.43 52830.24 88888.00 2005-11-18 00:10:45.909 322 18164.49 164.48 52830.16 88888.00 2005-11-18 00:10:46.409 322 18164.55 164.52 52830.04 88888.00 2005-11-18 00:10:46.909 322 18164.60 164.52 52829.98 88888.00 2005-11-18 00:10:47.409 322 18164.57 164.54 52830.01 88888.00 2005-11-18 00:10:47.909 322 18164.56 164.54 52830.10 88888.00 2005-11-18 00:10:48.409 322 18164.59 164.49 52830.05 88888.00 2005-11-18 00:10:48.909 322 18164.61 164.50 52830.07 88888.00 2005-11-18 00:10:49.409 322 18164.49 164.56 52830.00 88888.00 2005-11-18 00:10:49.909 322 18164.48 164.63 52829.96 88888.00 2005-11-18 00:10:50.409 322 18164.52 164.63 52830.01 88888.00 2005-11-18 00:10:50.909 322 18164.57 164.61 52829.99 88888.00 2005-11-18 00:10:51.409 322 18164.56 164.50 52829.87 88888.00 2005-11-18 00:10:51.909 322 18164.57 164.53 52829.96 88888.00 2005-11-18 00:10:52.409 322 18164.62 164.58 52830.00 88888.00 2005-11-18 00:10:52.909 322 18164.63 164.55 52829.96 88888.00 2005-11-18 00:10:53.409 322 18164.69 164.46 52829.84 88888.00 2005-11-18 00:10:53.909 322 18164.73 164.49 52829.93 88888.00 2005-11-18 00:10:54.409 322 18164.65 164.53 52829.90 88888.00 2005-11-18 00:10:54.909 322 18164.69 164.50 52829.90 88888.00 2005-11-18 00:10:55.409 322 18164.63 164.45 52829.99 88888.00 2005-11-18 00:10:55.909 322 18164.53 164.40 52829.97 88888.00 2005-11-18 00:10:56.409 322 18164.53 164.41 52829.81 88888.00 2005-11-18 00:10:56.909 322 18164.55 164.45 52829.80 88888.00 2005-11-18 00:10:57.409 322 18164.59 164.49 52829.82 88888.00 2005-11-18 00:10:57.909 322 18164.60 164.52 52829.97 88888.00 2005-11-18 00:10:58.409 322 18164.62 164.40 52830.02 88888.00 2005-11-18 00:10:58.909 322 18164.58 164.36 52829.93 88888.00 2005-11-18 00:10:59.409 322 18164.57 164.47 52829.96 88888.00 2005-11-18 00:10:59.909 322 18164.77 164.46 52830.04 88888.00 2005-11-18 00:11:00.409 322 18164.76 164.53 52830.05 88888.00 2005-11-18 00:11:00.909 322 18164.61 164.52 52830.17 88888.00 2005-11-18 00:11:01.409 322 18164.45 164.55 52830.16 88888.00 2005-11-18 00:11:01.909 322 18164.52 164.51 52830.00 88888.00 2005-11-18 00:11:02.409 322 18164.44 164.51 52830.05 88888.00 2005-11-18 00:11:02.909 322 18164.49 164.51 52830.14 88888.00 2005-11-18 00:11:03.409 322 18164.67 164.55 52830.12 88888.00 2005-11-18 00:11:03.909 322 18164.47 164.56 52830.01 88888.00 2005-11-18 00:11:04.409 322 18164.38 164.52 52829.92 88888.00 2005-11-18 00:11:04.909 322 18164.34 164.51 52830.02 88888.00 2005-11-18 00:11:05.409 322 18164.42 164.43 52830.04 88888.00 2005-11-18 00:11:05.909 322 18164.53 164.40 52830.03 88888.00 2005-11-18 00:11:06.409 322 18164.50 164.44 52830.04 88888.00 2005-11-18 00:11:06.909 322 18164.30 164.48 52829.98 88888.00 2005-11-18 00:11:07.409 322 18164.28 164.55 52829.84 88888.00 2005-11-18 00:11:07.909 322 18164.25 164.46 52829.84 88888.00 2005-11-18 00:11:08.409 322 18164.23 164.51 52829.87 88888.00 2005-11-18 00:11:08.909 322 18164.33 164.52 52829.89 88888.00 2005-11-18 00:11:09.409 322 18164.36 164.46 52829.93 88888.00 2005-11-18 00:11:09.909 322 18164.41 164.39 52829.90 88888.00 2005-11-18 00:11:10.409 322 18164.26 164.43 52829.87 88888.00 2005-11-18 00:11:10.909 322 18164.17 164.46 52829.82 88888.00 2005-11-18 00:11:11.409 322 18164.23 164.41 52829.69 88888.00 2005-11-18 00:11:11.909 322 18164.18 164.43 52829.80 88888.00 2005-11-18 00:11:12.409 322 18164.19 164.46 52829.96 88888.00 2005-11-18 00:11:12.909 322 18164.41 164.44 52829.94 88888.00 2005-11-18 00:11:13.409 322 18164.35 164.43 52829.99 88888.00 2005-11-18 00:11:13.909 322 18164.39 164.39 52830.00 88888.00 2005-11-18 00:11:14.409 322 18164.40 164.37 52829.78 88888.00 2005-11-18 00:11:14.909 322 18164.45 164.37 52829.84 88888.00 2005-11-18 00:11:15.409 322 18164.46 164.37 52829.86 88888.00 2005-11-18 00:11:15.909 322 18164.49 164.39 52829.79 88888.00 2005-11-18 00:11:16.409 322 18164.57 164.41 52829.78 88888.00 2005-11-18 00:11:16.909 322 18164.81 164.46 52829.64 88888.00 2005-11-18 00:11:17.409 322 18164.73 164.41 52829.76 88888.00 2005-11-18 00:11:17.909 322 18164.69 164.40 52829.88 88888.00 2005-11-18 00:11:18.409 322 18164.56 164.36 52829.70 88888.00 2005-11-18 00:11:18.909 322 18164.53 164.35 52829.74 88888.00 2005-11-18 00:11:19.409 322 18164.52 164.36 52829.65 88888.00 2005-11-18 00:11:19.909 322 18164.53 164.39 52829.69 88888.00 2005-11-18 00:11:20.409 322 18164.72 164.42 52829.82 88888.00 2005-11-18 00:11:20.909 322 18164.65 164.49 52829.77 88888.00 2005-11-18 00:11:21.409 322 18164.62 164.47 52829.75 88888.00 2005-11-18 00:11:21.909 322 18164.51 164.39 52829.70 88888.00 2005-11-18 00:11:22.409 322 18164.49 164.45 52829.78 88888.00 2005-11-18 00:11:22.909 322 18164.48 164.44 52829.88 88888.00 2005-11-18 00:11:23.409 322 18164.53 164.38 52829.91 88888.00 2005-11-18 00:11:23.909 322 18164.51 164.44 52829.85 88888.00 2005-11-18 00:11:24.409 322 18164.50 164.48 52829.86 88888.00 2005-11-18 00:11:24.909 322 18164.58 164.47 52829.86 88888.00 2005-11-18 00:11:25.409 322 18164.61 164.48 52829.88 88888.00 2005-11-18 00:11:25.909 322 18164.66 164.47 52829.82 88888.00 2005-11-18 00:11:26.409 322 18164.55 164.52 52829.74 88888.00 2005-11-18 00:11:26.909 322 18164.53 164.56 52829.74 88888.00 2005-11-18 00:11:27.409 322 18164.56 164.54 52829.74 88888.00 2005-11-18 00:11:27.909 322 18164.49 164.47 52829.85 88888.00 2005-11-18 00:11:28.409 322 18164.49 164.47 52829.89 88888.00 2005-11-18 00:11:28.909 322 18164.53 164.50 52829.78 88888.00 2005-11-18 00:11:29.409 322 18164.60 164.55 52829.76 88888.00 2005-11-18 00:11:29.909 322 18164.58 164.51 52829.89 88888.00 2005-11-18 00:11:30.409 322 18164.65 164.46 52829.91 88888.00 2005-11-18 00:11:30.909 322 18164.66 164.44 52829.99 88888.00 2005-11-18 00:11:31.409 322 18164.72 164.43 52830.08 88888.00 2005-11-18 00:11:31.909 322 18164.66 164.52 52830.10 88888.00 2005-11-18 00:11:32.409 322 18164.90 164.53 52829.99 88888.00 2005-11-18 00:11:32.909 322 18164.89 164.46 52829.96 88888.00 2005-11-18 00:11:33.409 322 18164.79 164.45 52829.90 88888.00 2005-11-18 00:11:33.909 322 18164.80 164.49 52829.92 88888.00 2005-11-18 00:11:34.409 322 18164.65 164.49 52829.98 88888.00 2005-11-18 00:11:34.909 322 18164.62 164.53 52830.09 88888.00 2005-11-18 00:11:35.409 322 18164.61 164.57 52830.14 88888.00 2005-11-18 00:11:35.909 322 18164.60 164.47 52830.07 88888.00 2005-11-18 00:11:36.409 322 18164.53 164.43 52829.94 88888.00 2005-11-18 00:11:36.909 322 18164.55 164.43 52830.04 88888.00 2005-11-18 00:11:37.409 322 18164.59 164.43 52830.03 88888.00 2005-11-18 00:11:37.909 322 18164.49 164.46 52830.02 88888.00 2005-11-18 00:11:38.409 322 18164.53 164.52 52830.03 88888.00 2005-11-18 00:11:38.909 322 18164.56 164.59 52830.04 88888.00 2005-11-18 00:11:39.409 322 18164.49 164.59 52829.90 88888.00 2005-11-18 00:11:39.909 322 18164.47 164.47 52829.81 88888.00 2005-11-18 00:11:40.409 322 18164.58 164.49 52829.86 88888.00 2005-11-18 00:11:40.909 322 18164.66 164.52 52829.88 88888.00 2005-11-18 00:11:41.409 322 18164.68 164.50 52829.91 88888.00 2005-11-18 00:11:41.909 322 18164.71 164.48 52829.88 88888.00 2005-11-18 00:11:42.409 322 18164.57 164.48 52829.91 88888.00 2005-11-18 00:11:42.909 322 18164.62 164.47 52829.89 88888.00 2005-11-18 00:11:43.409 322 18164.73 164.45 52829.84 88888.00 2005-11-18 00:11:43.909 322 18164.83 164.46 52829.91 88888.00 2005-11-18 00:11:44.409 322 18164.67 164.39 52829.90 88888.00 2005-11-18 00:11:44.909 322 18164.76 164.40 52829.92 88888.00 2005-11-18 00:11:45.409 322 18164.70 164.45 52829.90 88888.00 2005-11-18 00:11:45.909 322 18164.55 164.43 52829.93 88888.00 2005-11-18 00:11:46.409 322 18164.53 164.46 52829.98 88888.00 2005-11-18 00:11:46.909 322 18164.63 164.39 52829.89 88888.00 2005-11-18 00:11:47.409 322 18164.61 164.47 52829.80 88888.00 2005-11-18 00:11:47.909 322 18164.80 164.48 52829.84 88888.00 2005-11-18 00:11:48.409 322 18164.82 164.46 52829.88 88888.00 2005-11-18 00:11:48.909 322 18164.84 164.47 52829.87 88888.00 2005-11-18 00:11:49.409 322 18164.80 164.44 52829.90 88888.00 2005-11-18 00:11:49.909 322 18164.78 164.54 52829.92 88888.00 2005-11-18 00:11:50.409 322 18164.83 164.57 52829.90 88888.00 2005-11-18 00:11:50.909 322 18164.79 164.51 52829.81 88888.00 2005-11-18 00:11:51.409 322 18164.76 164.55 52829.91 88888.00 2005-11-18 00:11:51.909 322 18164.68 164.52 52829.96 88888.00 2005-11-18 00:11:52.409 322 18164.71 164.49 52829.81 88888.00 2005-11-18 00:11:52.909 322 18164.91 164.47 52829.73 88888.00 2005-11-18 00:11:53.409 322 18164.89 164.51 52829.70 88888.00 2005-11-18 00:11:53.909 322 18164.98 164.52 52829.64 88888.00 2005-11-18 00:11:54.409 322 18164.92 164.45 52829.67 88888.00 2005-11-18 00:11:54.909 322 18164.73 164.43 52829.81 88888.00 2005-11-18 00:11:55.409 322 18164.62 164.41 52829.88 88888.00 2005-11-18 00:11:55.909 322 18164.59 164.49 52829.87 88888.00 2005-11-18 00:11:56.409 322 18164.51 164.57 52829.86 88888.00 2005-11-18 00:11:56.909 322 18164.62 164.61 52829.79 88888.00 2005-11-18 00:11:57.409 322 18164.70 164.51 52829.70 88888.00 2005-11-18 00:11:57.909 322 18164.72 164.43 52829.89 88888.00 2005-11-18 00:11:58.409 322 18164.69 164.44 52829.88 88888.00 2005-11-18 00:11:58.909 322 18164.60 164.47 52829.77 88888.00 2005-11-18 00:11:59.409 322 18164.60 164.41 52829.79 88888.00 2005-11-18 00:11:59.909 322 18164.49 164.41 52829.66 88888.00 2005-11-18 00:12:00.409 322 18164.46 164.42 52829.59 88888.00 2005-11-18 00:12:00.909 322 18164.48 164.30 52829.72 88888.00 2005-11-18 00:12:01.409 322 18164.49 164.30 52829.75 88888.00 2005-11-18 00:12:01.909 322 18164.49 164.39 52829.75 88888.00 2005-11-18 00:12:02.409 322 18164.51 164.30 52829.76 88888.00 2005-11-18 00:12:02.909 322 18164.48 164.29 52829.76 88888.00 2005-11-18 00:12:03.409 322 18164.47 164.30 52829.80 88888.00 2005-11-18 00:12:03.909 322 18164.45 164.31 52829.80 88888.00 2005-11-18 00:12:04.409 322 18164.57 164.31 52829.80 88888.00 2005-11-18 00:12:04.909 322 18164.78 164.34 52829.80 88888.00 2005-11-18 00:12:05.409 322 18164.69 164.41 52829.79 88888.00 2005-11-18 00:12:05.909 322 18164.67 164.38 52829.90 88888.00 2005-11-18 00:12:06.409 322 18164.62 164.42 52829.90 88888.00 2005-11-18 00:12:06.909 322 18164.60 164.43 52829.85 88888.00 2005-11-18 00:12:07.409 322 18164.56 164.46 52829.89 88888.00 2005-11-18 00:12:07.909 322 18164.58 164.53 52829.82 88888.00 2005-11-18 00:12:08.409 322 18164.53 164.55 52829.82 88888.00 2005-11-18 00:12:08.909 322 18164.47 164.49 52829.80 88888.00 2005-11-18 00:12:09.409 322 18164.46 164.43 52829.82 88888.00 2005-11-18 00:12:09.909 322 18164.45 164.39 52829.91 88888.00 2005-11-18 00:12:10.409 322 18164.49 164.35 52829.93 88888.00 2005-11-18 00:12:10.909 322 18164.60 164.37 52829.98 88888.00 2005-11-18 00:12:11.409 322 18164.57 164.39 52830.12 88888.00 2005-11-18 00:12:11.909 322 18164.53 164.36 52830.19 88888.00 2005-11-18 00:12:12.409 322 18164.38 164.43 52830.21 88888.00 2005-11-18 00:12:12.909 322 18164.39 164.46 52830.25 88888.00 2005-11-18 00:12:13.409 322 18164.25 164.48 52830.14 88888.00 2005-11-18 00:12:13.909 322 18164.25 164.47 52830.04 88888.00 2005-11-18 00:12:14.409 322 18164.27 164.42 52830.07 88888.00 2005-11-18 00:12:14.909 322 18164.19 164.45 52830.03 88888.00 2005-11-18 00:12:15.409 322 18164.24 164.48 52830.19 88888.00 2005-11-18 00:12:15.909 322 18164.57 164.45 52830.17 88888.00 2005-11-18 00:12:16.409 322 18164.94 164.40 52830.10 88888.00 2005-11-18 00:12:16.909 322 18164.81 164.43 52830.04 88888.00 2005-11-18 00:12:17.409 322 18164.50 164.46 52830.08 88888.00 2005-11-18 00:12:17.909 322 18164.45 164.47 52830.08 88888.00 2005-11-18 00:12:18.409 322 18164.46 164.39 52830.01 88888.00 2005-11-18 00:12:18.909 322 18164.53 164.35 52830.02 88888.00 2005-11-18 00:12:19.409 322 18164.57 164.42 52830.01 88888.00 2005-11-18 00:12:19.909 322 18164.58 164.33 52830.03 88888.00 2005-11-18 00:12:20.409 322 18164.62 164.37 52829.97 88888.00 2005-11-18 00:12:20.909 322 18164.67 164.35 52829.97 88888.00 2005-11-18 00:12:21.409 322 18164.62 164.35 52829.96 88888.00 2005-11-18 00:12:21.909 322 18164.59 164.39 52829.98 88888.00 2005-11-18 00:12:22.409 322 18164.52 164.46 52829.96 88888.00 2005-11-18 00:12:22.909 322 18164.84 164.46 52829.91 88888.00 2005-11-18 00:12:23.409 322 18164.80 164.47 52829.84 88888.00 2005-11-18 00:12:23.909 322 18164.58 164.44 52829.84 88888.00 2005-11-18 00:12:24.409 322 18164.67 164.36 52829.93 88888.00 2005-11-18 00:12:24.909 322 18164.57 164.35 52829.85 88888.00 2005-11-18 00:12:25.409 322 18164.56 164.39 52829.80 88888.00 2005-11-18 00:12:25.909 322 18164.55 164.38 52829.81 88888.00 2005-11-18 00:12:26.409 322 18164.51 164.41 52829.86 88888.00 2005-11-18 00:12:26.909 322 18164.59 164.45 52829.87 88888.00 2005-11-18 00:12:27.409 322 18164.61 164.44 52829.93 88888.00 2005-11-18 00:12:27.909 322 18164.55 164.36 52829.85 88888.00 2005-11-18 00:12:28.409 322 18164.53 164.34 52829.77 88888.00 2005-11-18 00:12:28.909 322 18164.45 164.39 52829.80 88888.00 2005-11-18 00:12:29.409 322 18164.59 164.46 52829.80 88888.00 2005-11-18 00:12:29.909 322 18164.63 164.37 52829.92 88888.00 2005-11-18 00:12:30.409 322 18164.62 164.37 52829.78 88888.00 2005-11-18 00:12:30.909 322 18164.55 164.41 52829.65 88888.00 2005-11-18 00:12:31.409 322 18164.56 164.47 52829.58 88888.00 2005-11-18 00:12:31.909 322 18164.61 164.40 52829.59 88888.00 2005-11-18 00:12:32.409 322 18164.67 164.38 52829.58 88888.00 2005-11-18 00:12:32.909 322 18164.68 164.42 52829.57 88888.00 2005-11-18 00:12:33.409 322 18164.60 164.48 52829.70 88888.00 2005-11-18 00:12:33.909 322 18164.62 164.50 52829.79 88888.00 2005-11-18 00:12:34.409 322 18164.80 164.46 52829.86 88888.00 2005-11-18 00:12:34.909 322 18164.83 164.43 52829.77 88888.00 2005-11-18 00:12:35.409 322 18164.81 164.37 52829.73 88888.00 2005-11-18 00:12:35.909 322 18164.78 164.33 52829.79 88888.00 2005-11-18 00:12:36.409 322 18164.76 164.41 52829.77 88888.00 2005-11-18 00:12:36.909 322 18164.72 164.37 52829.88 88888.00 2005-11-18 00:12:37.409 322 18164.87 164.26 52829.94 88888.00 2005-11-18 00:12:37.909 322 18164.82 164.33 52829.93 88888.00 2005-11-18 00:12:38.409 322 18164.70 164.49 52830.05 88888.00 2005-11-18 00:12:38.909 322 18164.71 164.48 52829.97 88888.00 2005-11-18 00:12:39.409 322 18164.74 164.46 52829.88 88888.00 2005-11-18 00:12:39.909 322 18164.82 164.47 52829.90 88888.00 2005-11-18 00:12:40.409 322 18164.76 164.51 52829.91 88888.00 2005-11-18 00:12:40.909 322 18164.78 164.45 52830.03 88888.00 2005-11-18 00:12:41.409 322 18164.70 164.39 52829.99 88888.00 2005-11-18 00:12:41.909 322 18164.66 164.29 52829.97 88888.00 2005-11-18 00:12:42.409 322 18164.69 164.32 52830.02 88888.00 2005-11-18 00:12:42.909 322 18164.66 164.35 52829.99 88888.00 2005-11-18 00:12:43.409 322 18164.67 164.29 52829.88 88888.00 2005-11-18 00:12:43.909 322 18164.83 164.33 52829.96 88888.00 2005-11-18 00:12:44.409 322 18164.71 164.30 52830.01 88888.00 2005-11-18 00:12:44.909 322 18164.73 164.32 52830.02 88888.00 2005-11-18 00:12:45.409 322 18164.74 164.36 52830.03 88888.00 2005-11-18 00:12:45.909 322 18164.71 164.43 52829.98 88888.00 2005-11-18 00:12:46.409 322 18164.61 164.49 52829.97 88888.00 2005-11-18 00:12:46.909 322 18164.71 164.41 52830.14 88888.00 2005-11-18 00:12:47.409 322 18164.67 164.29 52830.22 88888.00 2005-11-18 00:12:47.909 322 18164.69 164.29 52830.12 88888.00 2005-11-18 00:12:48.409 322 18164.67 164.35 52829.92 88888.00 2005-11-18 00:12:48.909 322 18164.67 164.34 52829.97 88888.00 2005-11-18 00:12:49.409 322 18164.80 164.38 52829.90 88888.00 2005-11-18 00:12:49.909 322 18164.77 164.47 52829.96 88888.00 2005-11-18 00:12:50.409 322 18164.78 164.48 52829.98 88888.00 2005-11-18 00:12:50.909 322 18164.77 164.47 52829.94 88888.00 2005-11-18 00:12:51.409 322 18164.76 164.47 52829.92 88888.00 2005-11-18 00:12:51.909 322 18164.80 164.49 52830.02 88888.00 2005-11-18 00:12:52.409 322 18164.89 164.52 52830.00 88888.00 2005-11-18 00:12:52.909 322 18164.95 164.44 52830.08 88888.00 2005-11-18 00:12:53.409 322 18164.94 164.36 52830.07 88888.00 2005-11-18 00:12:53.909 322 18164.94 164.37 52830.02 88888.00 2005-11-18 00:12:54.409 322 18164.87 164.40 52830.03 88888.00 2005-11-18 00:12:54.909 322 18164.80 164.46 52829.98 88888.00 2005-11-18 00:12:55.409 322 18164.80 164.46 52829.87 88888.00 2005-11-18 00:12:55.909 322 18164.80 164.52 52829.82 88888.00 2005-11-18 00:12:56.409 322 18164.99 164.57 52830.01 88888.00 2005-11-18 00:12:56.909 322 18164.87 164.50 52830.00 88888.00 2005-11-18 00:12:57.409 322 18164.76 164.47 52829.93 88888.00 2005-11-18 00:12:57.909 322 18164.79 164.52 52829.91 88888.00 2005-11-18 00:12:58.409 322 18164.85 164.48 52829.99 88888.00 2005-11-18 00:12:58.909 322 18164.83 164.40 52830.03 88888.00 2005-11-18 00:12:59.409 322 18164.83 164.45 52830.04 88888.00 2005-11-18 00:12:59.909 322 18164.95 164.46 52830.08 88888.00 2005-11-18 00:13:00.409 322 18164.93 164.43 52829.98 88888.00 2005-11-18 00:13:00.909 322 18164.92 164.43 52829.92 88888.00 2005-11-18 00:13:01.409 322 18164.81 164.51 52829.85 88888.00 2005-11-18 00:13:01.909 322 18164.81 164.47 52829.67 88888.00 2005-11-18 00:13:02.409 322 18164.87 164.47 52829.74 88888.00 2005-11-18 00:13:02.909 322 18164.82 164.48 52829.81 88888.00 2005-11-18 00:13:03.409 322 18164.87 164.42 52829.91 88888.00 2005-11-18 00:13:03.909 322 18164.85 164.39 52830.08 88888.00 2005-11-18 00:13:04.409 322 18164.88 164.44 52830.07 88888.00 2005-11-18 00:13:04.909 322 18165.07 164.43 52830.01 88888.00 2005-11-18 00:13:05.409 322 18165.06 164.37 52829.93 88888.00 2005-11-18 00:13:05.909 322 18164.99 164.33 52830.01 88888.00 2005-11-18 00:13:06.409 322 18164.94 164.38 52829.97 88888.00 2005-11-18 00:13:06.909 322 18165.09 164.37 52829.92 88888.00 2005-11-18 00:13:07.409 322 18165.07 164.34 52829.92 88888.00 2005-11-18 00:13:07.909 322 18164.96 164.36 52829.99 88888.00 2005-11-18 00:13:08.409 322 18164.98 164.35 52830.08 88888.00 2005-11-18 00:13:08.909 322 18165.02 164.33 52830.10 88888.00 2005-11-18 00:13:09.409 322 18165.15 164.39 52830.08 88888.00 2005-11-18 00:13:09.909 322 18165.24 164.39 52830.15 88888.00 2005-11-18 00:13:10.409 322 18165.18 164.43 52830.11 88888.00 2005-11-18 00:13:10.909 322 18165.28 164.45 52830.11 88888.00 2005-11-18 00:13:11.409 322 18165.26 164.40 52830.05 88888.00 2005-11-18 00:13:11.909 322 18165.10 164.36 52830.07 88888.00 2005-11-18 00:13:12.409 322 18165.10 164.35 52830.15 88888.00 2005-11-18 00:13:12.909 322 18165.06 164.32 52830.14 88888.00 2005-11-18 00:13:13.409 322 18164.89 164.28 52830.01 88888.00 2005-11-18 00:13:13.909 322 18164.82 164.35 52829.97 88888.00 2005-11-18 00:13:14.409 322 18164.77 164.41 52829.96 88888.00 2005-11-18 00:13:14.909 322 18164.90 164.42 52829.98 88888.00 2005-11-18 00:13:15.409 322 18165.02 164.43 52829.94 88888.00 2005-11-18 00:13:15.909 322 18164.96 164.42 52829.77 88888.00 2005-11-18 00:13:16.409 322 18164.91 164.44 52829.69 88888.00 2005-11-18 00:13:16.909 322 18164.98 164.41 52829.70 88888.00 2005-11-18 00:13:17.409 322 18165.05 164.40 52829.79 88888.00 2005-11-18 00:13:17.909 322 18165.11 164.38 52829.91 88888.00 2005-11-18 00:13:18.409 322 18165.03 164.29 52829.94 88888.00 2005-11-18 00:13:18.909 322 18165.11 164.36 52829.79 88888.00 2005-11-18 00:13:19.409 322 18165.06 164.41 52829.69 88888.00 2005-11-18 00:13:19.909 322 18164.93 164.36 52829.89 88888.00 2005-11-18 00:13:20.409 322 18164.96 164.40 52830.02 88888.00 2005-11-18 00:13:20.909 322 18165.06 164.40 52830.02 88888.00 2005-11-18 00:13:21.409 322 18165.06 164.35 52830.07 88888.00 2005-11-18 00:13:21.909 322 18165.12 164.37 52829.88 88888.00 2005-11-18 00:13:22.409 322 18165.04 164.39 52829.90 88888.00 2005-11-18 00:13:22.909 322 18165.06 164.41 52829.87 88888.00 2005-11-18 00:13:23.409 322 18165.12 164.36 52830.02 88888.00 2005-11-18 00:13:23.909 322 18165.12 164.37 52829.92 88888.00 2005-11-18 00:13:24.409 322 18165.11 164.44 52829.90 88888.00 2005-11-18 00:13:24.909 322 18165.11 164.41 52829.94 88888.00 2005-11-18 00:13:25.409 322 18165.12 164.30 52829.99 88888.00 2005-11-18 00:13:25.909 322 18165.09 164.36 52829.99 88888.00 2005-11-18 00:13:26.409 322 18164.95 164.39 52829.96 88888.00 2005-11-18 00:13:26.909 322 18164.94 164.39 52829.90 88888.00 2005-11-18 00:13:27.409 322 18164.96 164.37 52829.85 88888.00 2005-11-18 00:13:27.909 322 18165.11 164.39 52829.88 88888.00 2005-11-18 00:13:28.409 322 18165.05 164.38 52830.11 88888.00 2005-11-18 00:13:28.909 322 18165.09 164.29 52830.11 88888.00 2005-11-18 00:13:29.409 322 18165.09 164.38 52830.13 88888.00 2005-11-18 00:13:29.909 322 18165.09 164.41 52830.10 88888.00 2005-11-18 00:13:30.409 322 18165.12 164.48 52829.99 88888.00 2005-11-18 00:13:30.909 322 18165.16 164.50 52829.89 88888.00 2005-11-18 00:13:31.409 322 18165.16 164.49 52830.04 88888.00 2005-11-18 00:13:31.909 322 18165.15 164.53 52830.07 88888.00 2005-11-18 00:13:32.409 322 18165.17 164.53 52830.08 88888.00 2005-11-18 00:13:32.909 322 18165.22 164.51 52830.19 88888.00 2005-11-18 00:13:33.409 322 18165.22 164.44 52830.28 88888.00 2005-11-18 00:13:33.909 322 18165.16 164.41 52830.23 88888.00 2005-11-18 00:13:34.409 322 18165.11 164.43 52830.24 88888.00 2005-11-18 00:13:34.909 322 18165.21 164.49 52830.25 88888.00 2005-11-18 00:13:35.409 322 18165.14 164.37 52830.25 88888.00 2005-11-18 00:13:35.909 322 18165.09 164.28 52830.15 88888.00 2005-11-18 00:13:36.409 322 18165.16 164.35 52830.14 88888.00 2005-11-18 00:13:36.909 322 18165.15 164.33 52830.14 88888.00 2005-11-18 00:13:37.409 322 18165.22 164.29 52830.14 88888.00 2005-11-18 00:13:37.909 322 18165.15 164.33 52830.09 88888.00 2005-11-18 00:13:38.409 322 18165.15 164.39 52830.10 88888.00 2005-11-18 00:13:38.909 322 18165.10 164.34 52830.05 88888.00 2005-11-18 00:13:39.409 322 18165.13 164.26 52830.03 88888.00 2005-11-18 00:13:39.909 322 18165.14 164.21 52830.02 88888.00 2005-11-18 00:13:40.409 322 18165.13 164.19 52830.01 88888.00 2005-11-18 00:13:40.909 322 18165.07 164.19 52830.03 88888.00 2005-11-18 00:13:41.409 322 18165.14 164.22 52830.09 88888.00 2005-11-18 00:13:41.909 322 18165.27 164.33 52830.02 88888.00 2005-11-18 00:13:42.409 322 18165.31 164.33 52830.03 88888.00 2005-11-18 00:13:42.909 322 18165.16 164.31 52829.93 88888.00 2005-11-18 00:13:43.409 322 18165.24 164.29 52830.07 88888.00 2005-11-18 00:13:43.909 322 18165.34 164.33 52830.16 88888.00 2005-11-18 00:13:44.409 322 18165.32 164.26 52830.26 88888.00 2005-11-18 00:13:44.909 322 18165.31 164.24 52830.24 88888.00 2005-11-18 00:13:45.409 322 18165.21 164.29 52830.03 88888.00 2005-11-18 00:13:45.909 322 18165.10 164.29 52829.93 88888.00 2005-11-18 00:13:46.409 322 18165.09 164.35 52829.97 88888.00 2005-11-18 00:13:46.909 322 18164.98 164.34 52830.03 88888.00 2005-11-18 00:13:47.409 322 18164.90 164.34 52830.05 88888.00 2005-11-18 00:13:47.909 322 18164.96 164.36 52829.91 88888.00 2005-11-18 00:13:48.409 322 18165.05 164.33 52829.87 88888.00 2005-11-18 00:13:48.909 322 18164.95 164.36 52829.86 88888.00 2005-11-18 00:13:49.409 322 18164.92 164.41 52829.81 88888.00 2005-11-18 00:13:49.909 322 18164.96 164.42 52829.84 88888.00 2005-11-18 00:13:50.409 322 18164.94 164.44 52829.94 88888.00 2005-11-18 00:13:50.909 322 18164.94 164.42 52830.08 88888.00 2005-11-18 00:13:51.409 322 18164.99 164.39 52830.16 88888.00 2005-11-18 00:13:51.909 322 18164.95 164.40 52830.10 88888.00 2005-11-18 00:13:52.409 322 18165.00 164.37 52830.19 88888.00 2005-11-18 00:13:52.909 322 18164.96 164.40 52830.30 88888.00 2005-11-18 00:13:53.409 322 18165.01 164.35 52830.26 88888.00 2005-11-18 00:13:53.909 322 18165.06 164.33 52830.20 88888.00 2005-11-18 00:13:54.409 322 18165.07 164.31 52830.16 88888.00 2005-11-18 00:13:54.909 322 18165.11 164.39 52830.11 88888.00 2005-11-18 00:13:55.409 322 18165.11 164.29 52830.16 88888.00 2005-11-18 00:13:55.909 322 18164.94 164.32 52830.13 88888.00 2005-11-18 00:13:56.409 322 18165.04 164.32 52830.00 88888.00 2005-11-18 00:13:56.909 322 18165.05 164.28 52829.96 88888.00 2005-11-18 00:13:57.409 322 18165.06 164.23 52829.94 88888.00 2005-11-18 00:13:57.909 322 18165.04 164.29 52829.98 88888.00 2005-11-18 00:13:58.409 322 18165.00 164.13 52830.08 88888.00 2005-11-18 00:13:58.909 322 18165.05 164.08 52830.38 88888.00 2005-11-18 00:13:59.409 322 18165.02 164.09 52830.36 88888.00 2005-11-18 00:13:59.909 322 18165.02 164.18 52830.33 88888.00 2005-11-18 00:14:00.409 322 18165.11 164.25 52830.32 88888.00 2005-11-18 00:14:00.909 322 18164.99 164.24 52830.37 88888.00 2005-11-18 00:14:01.409 322 18164.99 164.25 52830.44 88888.00 2005-11-18 00:14:01.909 322 18165.02 164.25 52830.43 88888.00 2005-11-18 00:14:02.409 322 18165.09 164.18 52830.27 88888.00 2005-11-18 00:14:02.909 322 18165.00 164.10 52830.20 88888.00 2005-11-18 00:14:03.409 322 18164.94 164.14 52830.33 88888.00 2005-11-18 00:14:03.909 322 18164.98 164.11 52830.40 88888.00 2005-11-18 00:14:04.409 322 18165.02 164.10 52830.30 88888.00 2005-11-18 00:14:04.909 322 18165.06 164.19 52830.28 88888.00 2005-11-18 00:14:05.409 322 18165.12 164.15 52830.34 88888.00 2005-11-18 00:14:05.909 322 18165.15 164.12 52830.34 88888.00 2005-11-18 00:14:06.409 322 18165.04 164.05 52830.30 88888.00 2005-11-18 00:14:06.909 322 18165.14 164.06 52830.39 88888.00 2005-11-18 00:14:07.409 322 18165.06 164.04 52830.35 88888.00 2005-11-18 00:14:07.909 322 18164.98 164.06 52830.31 88888.00 2005-11-18 00:14:08.409 322 18165.09 164.09 52830.16 88888.00 2005-11-18 00:14:08.909 322 18165.20 164.15 52830.15 88888.00 2005-11-18 00:14:09.409 322 18165.15 164.14 52830.01 88888.00 2005-11-18 00:14:09.909 322 18165.25 164.11 52830.01 88888.00 2005-11-18 00:14:10.409 322 18165.18 164.09 52829.99 88888.00 2005-11-18 00:14:10.909 322 18165.18 164.11 52830.02 88888.00 2005-11-18 00:14:11.409 322 18165.25 164.10 52830.04 88888.00 2005-11-18 00:14:11.909 322 18165.17 164.16 52830.03 88888.00 2005-11-18 00:14:12.409 322 18165.11 164.17 52830.03 88888.00 2005-11-18 00:14:12.909 322 18165.04 164.24 52830.07 88888.00 2005-11-18 00:14:13.409 322 18164.91 164.26 52830.10 88888.00 2005-11-18 00:14:13.909 322 18164.98 164.28 52830.05 88888.00 2005-11-18 00:14:14.409 322 18165.00 164.19 52830.01 88888.00 2005-11-18 00:14:14.909 322 18164.96 164.15 52829.99 88888.00 2005-11-18 00:14:15.409 322 18164.96 164.17 52830.11 88888.00 2005-11-18 00:14:15.909 322 18164.88 164.26 52830.13 88888.00 2005-11-18 00:14:16.409 322 18164.84 164.26 52830.05 88888.00 2005-11-18 00:14:16.909 322 18164.85 164.25 52830.09 88888.00 2005-11-18 00:14:17.409 322 18164.87 164.23 52830.14 88888.00 2005-11-18 00:14:17.909 322 18164.79 164.22 52830.11 88888.00 2005-11-18 00:14:18.409 322 18164.95 164.24 52830.14 88888.00 2005-11-18 00:14:18.909 322 18164.90 164.21 52830.15 88888.00 2005-11-18 00:14:19.409 322 18164.88 164.31 52830.16 88888.00 2005-11-18 00:14:19.909 322 18164.95 164.26 52830.20 88888.00 2005-11-18 00:14:20.409 322 18164.92 164.26 52830.26 88888.00 2005-11-18 00:14:20.909 322 18165.04 164.30 52830.23 88888.00 2005-11-18 00:14:21.409 322 18164.95 164.31 52830.17 88888.00 2005-11-18 00:14:21.909 322 18164.94 164.23 52830.17 88888.00 2005-11-18 00:14:22.409 322 18165.06 164.24 52830.11 88888.00 2005-11-18 00:14:22.909 322 18165.11 164.25 52830.01 88888.00 2005-11-18 00:14:23.409 322 18164.99 164.23 52830.01 88888.00 2005-11-18 00:14:23.909 322 18164.95 164.14 52829.99 88888.00 2005-11-18 00:14:24.409 322 18164.91 164.15 52829.99 88888.00 2005-11-18 00:14:24.909 322 18164.89 164.19 52830.02 88888.00 2005-11-18 00:14:25.409 322 18164.84 164.17 52829.99 88888.00 2005-11-18 00:14:25.909 322 18164.81 164.17 52830.11 88888.00 2005-11-18 00:14:26.409 322 18164.84 164.21 52830.09 88888.00 2005-11-18 00:14:26.909 322 18164.92 164.19 52830.13 88888.00 2005-11-18 00:14:27.409 322 18164.92 164.16 52830.11 88888.00 2005-11-18 00:14:27.909 322 18164.85 164.19 52830.11 88888.00 2005-11-18 00:14:28.406 322 18164.71 164.21 52830.11 88888.00 2005-11-18 00:14:28.906 322 18164.82 164.18 52830.16 88888.00 2005-11-18 00:14:29.406 322 18164.90 164.15 52830.12 88888.00 2005-11-18 00:14:29.906 322 18164.85 164.22 52830.17 88888.00 2005-11-18 00:14:30.406 322 18164.87 164.23 52830.34 88888.00 2005-11-18 00:14:30.906 322 18164.85 164.30 52830.43 88888.00 2005-11-18 00:14:31.406 322 18164.83 164.31 52830.42 88888.00 2005-11-18 00:14:31.906 322 18164.83 164.25 52830.40 88888.00 2005-11-18 00:14:32.406 322 18164.85 164.23 52830.34 88888.00 2005-11-18 00:14:32.906 322 18164.81 164.30 52830.14 88888.00 2005-11-18 00:14:33.406 322 18164.90 164.29 52829.99 88888.00 2005-11-18 00:14:33.906 322 18164.89 164.38 52830.03 88888.00 2005-11-18 00:14:34.406 322 18164.85 164.39 52830.15 88888.00 2005-11-18 00:14:34.906 322 18164.92 164.31 52830.21 88888.00 2005-11-18 00:14:35.406 322 18164.89 164.30 52830.19 88888.00 2005-11-18 00:14:35.906 322 18165.06 164.33 52830.14 88888.00 2005-11-18 00:14:36.406 322 18165.03 164.31 52830.17 88888.00 2005-11-18 00:14:36.906 322 18164.94 164.38 52830.21 88888.00 2005-11-18 00:14:37.406 322 18164.94 164.42 52830.20 88888.00 2005-11-18 00:14:37.906 322 18165.04 164.38 52830.25 88888.00 2005-11-18 00:14:38.406 322 18165.00 164.38 52830.31 88888.00 2005-11-18 00:14:38.906 322 18165.06 164.35 52830.32 88888.00 2005-11-18 00:14:39.406 322 18165.04 164.33 52830.42 88888.00 2005-11-18 00:14:39.906 322 18164.85 164.34 52830.28 88888.00 2005-11-18 00:14:40.406 322 18164.81 164.26 52830.25 88888.00 2005-11-18 00:14:40.906 322 18164.82 164.22 52830.25 88888.00 2005-11-18 00:14:41.406 322 18164.73 164.30 52830.22 88888.00 2005-11-18 00:14:41.906 322 18164.89 164.32 52830.26 88888.00 2005-11-18 00:14:42.406 322 18164.92 164.28 52830.27 88888.00 2005-11-18 00:14:42.906 322 18164.93 164.23 52830.17 88888.00 2005-11-18 00:14:43.406 322 18164.87 164.31 52830.30 88888.00 2005-11-18 00:14:43.906 322 18164.89 164.35 52830.30 88888.00 2005-11-18 00:14:44.406 322 18164.84 164.26 52830.33 88888.00 2005-11-18 00:14:44.906 322 18164.82 164.29 52830.33 88888.00 2005-11-18 00:14:45.406 322 18164.89 164.40 52830.25 88888.00 2005-11-18 00:14:45.906 322 18164.87 164.49 52830.27 88888.00 2005-11-18 00:14:46.406 322 18164.84 164.43 52830.21 88888.00 2005-11-18 00:14:46.906 322 18165.03 164.42 52830.28 88888.00 2005-11-18 00:14:47.406 322 18165.05 164.48 52830.34 88888.00 2005-11-18 00:14:47.906 322 18165.00 164.45 52830.43 88888.00 2005-11-18 00:14:48.406 322 18165.11 164.43 52830.56 88888.00 2005-11-18 00:14:48.906 322 18165.14 164.35 52830.48 88888.00 2005-11-18 00:14:49.406 322 18165.16 164.47 52830.48 88888.00 2005-11-18 00:14:49.906 322 18165.16 164.46 52830.38 88888.00 2005-11-18 00:14:50.406 322 18165.06 164.49 52830.33 88888.00 2005-11-18 00:14:50.906 322 18164.95 164.52 52830.30 88888.00 2005-11-18 00:14:51.406 322 18164.98 164.48 52830.34 88888.00 2005-11-18 00:14:51.906 322 18165.07 164.47 52830.35 88888.00 2005-11-18 00:14:52.406 322 18165.07 164.53 52830.32 88888.00 2005-11-18 00:14:52.906 322 18165.15 164.56 52830.35 88888.00 2005-11-18 00:14:53.406 322 18165.20 164.50 52830.34 88888.00 2005-11-18 00:14:53.906 322 18165.23 164.46 52830.38 88888.00 2005-11-18 00:14:54.406 322 18165.28 164.39 52830.36 88888.00 2005-11-18 00:14:54.906 322 18165.14 164.37 52830.32 88888.00 2005-11-18 00:14:55.406 322 18165.12 164.36 52830.22 88888.00 2005-11-18 00:14:55.906 322 18165.15 164.36 52830.25 88888.00 2005-11-18 00:14:56.406 322 18165.13 164.40 52830.36 88888.00 2005-11-18 00:14:56.906 322 18165.14 164.41 52830.33 88888.00 2005-11-18 00:14:57.406 322 18165.01 164.44 52830.44 88888.00 2005-11-18 00:14:57.906 322 18165.05 164.55 52830.44 88888.00 2005-11-18 00:14:58.406 322 18164.96 164.57 52830.43 88888.00 2005-11-18 00:14:58.906 322 18164.92 164.49 52830.30 88888.00 2005-11-18 00:14:59.406 322 18165.03 164.58 52830.27 88888.00 2005-11-18 00:14:59.906 322 18165.01 164.58 52830.30 88888.00 2005-11-18 00:15:00.406 322 18165.05 164.54 52830.32 88888.00 2005-11-18 00:15:00.906 322 18165.14 164.57 52830.19 88888.00 2005-11-18 00:15:01.406 322 18165.16 164.48 52830.11 88888.00 2005-11-18 00:15:01.906 322 18165.11 164.47 52830.23 88888.00 2005-11-18 00:15:02.406 322 18165.22 164.47 52830.24 88888.00 2005-11-18 00:15:02.906 322 18165.18 164.49 52830.26 88888.00 2005-11-18 00:15:03.406 322 18165.15 164.50 52830.32 88888.00 2005-11-18 00:15:03.906 322 18165.24 164.49 52830.34 88888.00 2005-11-18 00:15:04.406 322 18165.21 164.50 52830.34 88888.00 2005-11-18 00:15:04.906 322 18165.15 164.52 52830.33 88888.00 2005-11-18 00:15:05.406 322 18165.11 164.51 52830.31 88888.00 2005-11-18 00:15:05.906 322 18165.07 164.52 52830.32 88888.00 2005-11-18 00:15:06.406 322 18165.04 164.49 52830.27 88888.00 2005-11-18 00:15:06.906 322 18165.12 164.53 52830.35 88888.00 2005-11-18 00:15:07.406 322 18165.07 164.59 52830.27 88888.00 2005-11-18 00:15:07.906 322 18165.05 164.57 52830.14 88888.00 2005-11-18 00:15:08.406 322 18165.13 164.59 52830.13 88888.00 2005-11-18 00:15:08.906 322 18165.17 164.63 52830.27 88888.00 2005-11-18 00:15:09.406 322 18165.16 164.63 52830.30 88888.00 2005-11-18 00:15:09.906 322 18165.16 164.67 52830.21 88888.00 2005-11-18 00:15:10.406 322 18165.12 164.73 52830.27 88888.00 2005-11-18 00:15:10.906 322 18165.11 164.66 52830.35 88888.00 2005-11-18 00:15:11.406 322 18165.02 164.67 52830.37 88888.00 2005-11-18 00:15:11.906 322 18164.89 164.69 52830.34 88888.00 2005-11-18 00:15:12.406 322 18164.95 164.63 52830.30 88888.00 2005-11-18 00:15:12.906 322 18165.01 164.63 52830.28 88888.00 2005-11-18 00:15:13.406 322 18165.02 164.63 52830.28 88888.00 2005-11-18 00:15:13.906 322 18165.03 164.69 52830.36 88888.00 2005-11-18 00:15:14.406 322 18165.10 164.62 52830.27 88888.00 2005-11-18 00:15:14.906 322 18165.13 164.64 52830.20 88888.00 2005-11-18 00:15:15.406 322 18165.05 164.63 52830.16 88888.00 2005-11-18 00:15:15.906 322 18165.12 164.57 52830.15 88888.00 2005-11-18 00:15:16.406 322 18165.13 164.63 52830.21 88888.00 2005-11-18 00:15:16.906 322 18165.03 164.65 52830.23 88888.00 2005-11-18 00:15:17.406 322 18164.95 164.59 52830.02 88888.00 2005-11-18 00:15:17.906 322 18165.00 164.64 52830.09 88888.00 2005-11-18 00:15:18.406 322 18164.85 164.67 52830.17 88888.00 2005-11-18 00:15:18.906 322 18164.87 164.74 52830.15 88888.00 2005-11-18 00:15:19.406 322 18164.84 164.83 52830.15 88888.00 2005-11-18 00:15:19.906 322 18165.00 164.74 52830.16 88888.00 2005-11-18 00:15:20.406 322 18164.84 164.66 52830.12 88888.00 2005-11-18 00:15:20.906 322 18164.91 164.62 52830.15 88888.00 2005-11-18 00:15:21.406 322 18165.04 164.71 52830.21 88888.00 2005-11-18 00:15:21.906 322 18164.94 164.68 52830.21 88888.00 2005-11-18 00:15:22.406 322 18165.05 164.64 52830.21 88888.00 2005-11-18 00:15:22.906 322 18165.06 164.57 52830.22 88888.00 2005-11-18 00:15:23.406 322 18165.01 164.62 52830.21 88888.00 2005-11-18 00:15:23.906 322 18165.09 164.57 52830.28 88888.00 2005-11-18 00:15:24.406 322 18164.94 164.55 52830.31 88888.00 2005-11-18 00:15:24.906 322 18164.93 164.53 52830.30 88888.00 2005-11-18 00:15:25.406 322 18165.02 164.56 52830.26 88888.00 2005-11-18 00:15:25.906 322 18165.10 164.59 52830.34 88888.00 2005-11-18 00:15:26.406 322 18165.05 164.54 52830.42 88888.00 2005-11-18 00:15:26.906 322 18165.01 164.54 52830.33 88888.00 2005-11-18 00:15:27.406 322 18164.94 164.57 52830.34 88888.00 2005-11-18 00:15:27.906 322 18165.05 164.59 52830.23 88888.00 2005-11-18 00:15:28.406 322 18165.12 164.59 52830.24 88888.00 2005-11-18 00:15:28.906 322 18164.96 164.57 52830.23 88888.00 2005-11-18 00:15:29.406 322 18164.92 164.59 52830.31 88888.00 2005-11-18 00:15:29.906 322 18164.88 164.56 52830.38 88888.00 2005-11-18 00:15:30.406 322 18164.91 164.59 52830.24 88888.00 2005-11-18 00:15:30.906 322 18165.05 164.68 52830.12 88888.00 2005-11-18 00:15:31.406 322 18165.10 164.66 52830.26 88888.00 2005-11-18 00:15:31.906 322 18164.98 164.65 52830.32 88888.00 2005-11-18 00:15:32.406 322 18164.98 164.61 52830.39 88888.00 2005-11-18 00:15:32.906 322 18164.98 164.48 52830.30 88888.00 2005-11-18 00:15:33.406 322 18165.02 164.58 52830.22 88888.00 2005-11-18 00:15:33.906 322 18165.05 164.62 52830.22 88888.00 2005-11-18 00:15:34.406 322 18165.05 164.64 52830.25 88888.00 2005-11-18 00:15:34.906 322 18165.02 164.57 52830.25 88888.00 2005-11-18 00:15:35.406 322 18165.02 164.55 52830.26 88888.00 2005-11-18 00:15:35.906 322 18164.99 164.56 52830.24 88888.00 2005-11-18 00:15:36.406 322 18165.04 164.61 52830.17 88888.00 2005-11-18 00:15:36.906 322 18164.98 164.62 52830.23 88888.00 2005-11-18 00:15:37.406 322 18164.95 164.65 52830.22 88888.00 2005-11-18 00:15:37.906 322 18164.95 164.59 52830.19 88888.00 2005-11-18 00:15:38.406 322 18165.03 164.59 52830.22 88888.00 2005-11-18 00:15:38.906 322 18165.09 164.65 52830.25 88888.00 2005-11-18 00:15:39.406 322 18164.98 164.66 52830.19 88888.00 2005-11-18 00:15:39.906 322 18164.99 164.69 52830.11 88888.00 2005-11-18 00:15:40.406 322 18164.93 164.74 52830.15 88888.00 2005-11-18 00:15:40.906 322 18164.93 164.77 52830.16 88888.00 2005-11-18 00:15:41.406 322 18164.99 164.70 52830.19 88888.00 2005-11-18 00:15:41.906 322 18164.93 164.65 52830.21 88888.00 2005-11-18 00:15:42.406 322 18164.91 164.66 52830.26 88888.00 2005-11-18 00:15:42.906 322 18165.03 164.74 52830.40 88888.00 2005-11-18 00:15:43.406 322 18165.05 164.75 52830.36 88888.00 2005-11-18 00:15:43.906 322 18164.90 164.77 52830.30 88888.00 2005-11-18 00:15:44.406 322 18164.94 164.78 52830.24 88888.00 2005-11-18 00:15:44.906 322 18165.14 164.77 52830.24 88888.00 2005-11-18 00:15:45.406 322 18165.12 164.78 52830.26 88888.00 2005-11-18 00:15:45.906 322 18165.03 164.83 52830.30 88888.00 2005-11-18 00:15:46.406 322 18164.98 164.82 52830.21 88888.00 2005-11-18 00:15:46.906 322 18165.04 164.86 52830.19 88888.00 2005-11-18 00:15:47.406 322 18165.16 164.81 52830.27 88888.00 2005-11-18 00:15:47.906 322 18165.20 164.80 52830.30 88888.00 2005-11-18 00:15:48.406 322 18165.16 164.84 52830.33 88888.00 2005-11-18 00:15:48.906 322 18165.15 164.84 52830.31 88888.00 2005-11-18 00:15:49.406 322 18165.04 164.83 52830.36 88888.00 2005-11-18 00:15:49.906 322 18165.01 164.87 52830.38 88888.00 2005-11-18 00:15:50.406 322 18165.10 164.83 52830.27 88888.00 2005-11-18 00:15:50.906 322 18165.09 164.80 52830.19 88888.00 2005-11-18 00:15:51.406 322 18165.01 164.79 52830.28 88888.00 2005-11-18 00:15:51.906 322 18164.88 164.79 52830.32 88888.00 2005-11-18 00:15:52.406 322 18165.02 164.78 52830.30 88888.00 2005-11-18 00:15:52.906 322 18165.12 164.81 52830.23 88888.00 2005-11-18 00:15:53.406 322 18165.05 164.82 52830.28 88888.00 2005-11-18 00:15:53.906 322 18164.98 164.86 52830.38 88888.00 2005-11-18 00:15:54.406 322 18164.94 164.81 52830.31 88888.00 2005-11-18 00:15:54.906 322 18165.03 164.78 52830.34 88888.00 2005-11-18 00:15:55.406 322 18165.02 164.83 52830.40 88888.00 2005-11-18 00:15:55.906 322 18165.12 164.84 52830.44 88888.00 2005-11-18 00:15:56.406 322 18165.12 164.89 52830.50 88888.00 2005-11-18 00:15:56.906 322 18165.12 164.85 52830.59 88888.00 2005-11-18 00:15:57.406 322 18165.10 164.70 52830.55 88888.00 2005-11-18 00:15:57.906 322 18165.00 164.65 52830.57 88888.00 2005-11-18 00:15:58.406 322 18164.98 164.70 52830.59 88888.00 2005-11-18 00:15:58.906 322 18165.07 164.73 52830.58 88888.00 2005-11-18 00:15:59.406 322 18165.11 164.75 52830.54 88888.00 2005-11-18 00:15:59.906 322 18165.24 164.79 52830.51 88888.00 2005-11-18 00:16:00.406 322 18165.15 164.79 52830.59 88888.00 2005-11-18 00:16:00.906 322 18165.22 164.80 52830.55 88888.00 2005-11-18 00:16:01.406 322 18165.24 164.75 52830.56 88888.00 2005-11-18 00:16:01.906 322 18165.37 164.71 52830.48 88888.00 2005-11-18 00:16:02.406 322 18165.34 164.73 52830.46 88888.00 2005-11-18 00:16:02.906 322 18165.31 164.66 52830.51 88888.00 2005-11-18 00:16:03.406 322 18165.44 164.70 52830.47 88888.00 2005-11-18 00:16:03.906 322 18165.52 164.75 52830.44 88888.00 2005-11-18 00:16:04.406 322 18165.42 164.74 52830.55 88888.00 2005-11-18 00:16:04.906 322 18165.36 164.71 52830.50 88888.00 2005-11-18 00:16:05.406 322 18165.25 164.72 52830.32 88888.00 2005-11-18 00:16:05.906 322 18165.33 164.74 52830.17 88888.00 2005-11-18 00:16:06.406 322 18165.36 164.77 52830.25 88888.00 2005-11-18 00:16:06.906 322 18165.41 164.80 52830.42 88888.00 2005-11-18 00:16:07.406 322 18165.28 164.77 52830.34 88888.00 2005-11-18 00:16:07.906 322 18165.35 164.73 52830.30 88888.00 2005-11-18 00:16:08.406 322 18165.36 164.73 52830.20 88888.00 2005-11-18 00:16:08.906 322 18165.38 164.74 52830.17 88888.00 2005-11-18 00:16:09.406 322 18165.33 164.78 52830.28 88888.00 2005-11-18 00:16:09.906 322 18165.42 164.80 52830.38 88888.00 2005-11-18 00:16:10.406 322 18165.38 164.88 52830.38 88888.00 2005-11-18 00:16:10.906 322 18165.44 164.95 52830.27 88888.00 2005-11-18 00:16:11.406 322 18165.54 164.91 52830.33 88888.00 2005-11-18 00:16:11.906 322 18165.53 164.95 52830.28 88888.00 2005-11-18 00:16:12.406 322 18165.41 164.95 52830.34 88888.00 2005-11-18 00:16:12.906 322 18165.28 164.92 52830.35 88888.00 2005-11-18 00:16:13.406 322 18165.36 164.85 52830.34 88888.00 2005-11-18 00:16:13.906 322 18165.47 164.81 52830.25 88888.00 2005-11-18 00:16:14.406 322 18165.44 164.77 52830.35 88888.00 2005-11-18 00:16:14.906 322 18165.42 164.73 52830.37 88888.00 2005-11-18 00:16:15.406 322 18165.42 164.81 52830.39 88888.00 2005-11-18 00:16:15.906 322 18165.36 164.84 52830.56 88888.00 2005-11-18 00:16:16.406 322 18165.38 164.81 52830.56 88888.00 2005-11-18 00:16:16.906 322 18165.36 164.79 52830.51 88888.00 2005-11-18 00:16:17.406 322 18165.49 164.74 52830.32 88888.00 2005-11-18 00:16:17.906 322 18165.47 164.69 52830.25 88888.00 2005-11-18 00:16:18.406 322 18165.45 164.67 52830.23 88888.00 2005-11-18 00:16:18.906 322 18165.44 164.70 52830.27 88888.00 2005-11-18 00:16:19.406 322 18165.53 164.73 52830.36 88888.00 2005-11-18 00:16:19.906 322 18165.35 164.81 52830.39 88888.00 2005-11-18 00:16:20.406 322 18165.24 164.83 52830.42 88888.00 2005-11-18 00:16:20.906 322 18165.27 164.86 52830.45 88888.00 2005-11-18 00:16:21.406 322 18165.24 164.76 52830.49 88888.00 2005-11-18 00:16:21.906 322 18165.27 164.68 52830.40 88888.00 2005-11-18 00:16:22.406 322 18165.25 164.67 52830.46 88888.00 2005-11-18 00:16:22.906 322 18165.33 164.75 52830.42 88888.00 2005-11-18 00:16:23.406 322 18165.35 164.73 52830.46 88888.00 2005-11-18 00:16:23.906 322 18165.24 164.79 52830.51 88888.00 2005-11-18 00:16:24.406 322 18165.12 164.73 52830.48 88888.00 2005-11-18 00:16:24.906 322 18165.10 164.70 52830.39 88888.00 2005-11-18 00:16:25.406 322 18165.07 164.76 52830.34 88888.00 2005-11-18 00:16:25.906 322 18165.24 164.77 52830.28 88888.00 2005-11-18 00:16:26.406 322 18165.34 164.68 52830.27 88888.00 2005-11-18 00:16:26.906 322 18165.21 164.65 52830.30 88888.00 2005-11-18 00:16:27.406 322 18165.20 164.73 52830.40 88888.00 2005-11-18 00:16:27.906 322 18165.18 164.79 52830.42 88888.00 2005-11-18 00:16:28.406 322 18165.18 164.81 52830.43 88888.00 2005-11-18 00:16:28.906 322 18165.15 164.78 52830.35 88888.00 2005-11-18 00:16:29.406 322 18165.16 164.84 52830.43 88888.00 2005-11-18 00:16:29.906 322 18165.20 164.75 52830.55 88888.00 2005-11-18 00:16:30.406 322 18165.14 164.76 52830.55 88888.00 2005-11-18 00:16:30.906 322 18165.20 164.74 52830.45 88888.00 2005-11-18 00:16:31.406 322 18165.17 164.77 52830.48 88888.00 2005-11-18 00:16:31.906 322 18165.09 164.74 52830.49 88888.00 2005-11-18 00:16:32.406 322 18165.00 164.75 52830.39 88888.00 2005-11-18 00:16:32.906 322 18165.06 164.73 52830.34 88888.00 2005-11-18 00:16:33.406 322 18165.11 164.79 52830.34 88888.00 2005-11-18 00:16:33.906 322 18165.15 164.79 52830.46 88888.00 2005-11-18 00:16:34.406 322 18165.15 164.84 52830.46 88888.00 2005-11-18 00:16:34.906 322 18165.16 164.85 52830.31 88888.00 2005-11-18 00:16:35.406 322 18165.07 164.79 52830.34 88888.00 2005-11-18 00:16:35.906 322 18165.09 164.83 52830.44 88888.00 2005-11-18 00:16:36.406 322 18165.15 164.84 52830.40 88888.00 2005-11-18 00:16:36.906 322 18165.20 164.72 52830.44 88888.00 2005-11-18 00:16:37.406 322 18165.14 164.72 52830.50 88888.00 2005-11-18 00:16:37.906 322 18165.24 164.80 52830.57 88888.00 2005-11-18 00:16:38.406 322 18165.20 164.84 52830.51 88888.00 2005-11-18 00:16:38.906 322 18165.27 164.85 52830.55 88888.00 2005-11-18 00:16:39.406 322 18165.31 164.91 52830.44 88888.00 2005-11-18 00:16:39.906 322 18165.33 164.96 52830.39 88888.00 2005-11-18 00:16:40.406 322 18165.29 164.91 52830.37 88888.00 2005-11-18 00:16:40.906 322 18165.24 164.86 52830.37 88888.00 2005-11-18 00:16:41.406 322 18165.22 164.89 52830.26 88888.00 2005-11-18 00:16:41.906 322 18165.24 164.88 52830.24 88888.00 2005-11-18 00:16:42.406 322 18165.20 164.75 52830.39 88888.00 2005-11-18 00:16:42.906 322 18165.22 164.72 52830.35 88888.00 2005-11-18 00:16:43.406 322 18165.23 164.75 52830.27 88888.00 2005-11-18 00:16:43.906 322 18165.27 164.75 52830.26 88888.00 2005-11-18 00:16:44.406 322 18165.32 164.72 52830.35 88888.00 2005-11-18 00:16:44.906 322 18165.31 164.78 52830.34 88888.00 2005-11-18 00:16:45.406 322 18165.39 164.76 52830.42 88888.00 2005-11-18 00:16:45.906 322 18165.43 164.72 52830.44 88888.00 2005-11-18 00:16:46.406 322 18165.33 164.74 52830.43 88888.00 2005-11-18 00:16:46.906 322 18165.44 164.75 52830.51 88888.00 2005-11-18 00:16:47.406 322 18165.32 164.73 52830.42 88888.00 2005-11-18 00:16:47.906 322 18165.32 164.70 52830.36 88888.00 2005-11-18 00:16:48.406 322 18165.27 164.69 52830.46 88888.00 2005-11-18 00:16:48.906 322 18165.26 164.71 52830.61 88888.00 2005-11-18 00:16:49.406 322 18165.41 164.68 52830.56 88888.00 2005-11-18 00:16:49.906 322 18165.47 164.68 52830.59 88888.00 2005-11-18 00:16:50.406 322 18165.41 164.64 52830.65 88888.00 2005-11-18 00:16:50.906 322 18165.36 164.59 52830.51 88888.00 2005-11-18 00:16:51.406 322 18165.35 164.69 52830.38 88888.00 2005-11-18 00:16:51.906 322 18165.35 164.67 52830.40 88888.00 2005-11-18 00:16:52.406 322 18165.28 164.61 52830.48 88888.00 2005-11-18 00:16:52.906 322 18165.15 164.62 52830.47 88888.00 2005-11-18 00:16:53.406 322 18165.05 164.64 52830.52 88888.00 2005-11-18 00:16:53.906 322 18165.18 164.54 52830.52 88888.00 2005-11-18 00:16:54.406 322 18165.14 164.42 52830.63 88888.00 2005-11-18 00:16:54.906 322 18165.17 164.43 52830.52 88888.00 2005-11-18 00:16:55.406 322 18165.21 164.38 52830.40 88888.00 2005-11-18 00:16:55.906 322 18165.32 164.42 52830.38 88888.00 2005-11-18 00:16:56.406 322 18165.35 164.47 52830.42 88888.00 2005-11-18 00:16:56.906 322 18165.33 164.44 52830.37 88888.00 2005-11-18 00:16:57.406 322 18165.21 164.47 52830.23 88888.00 2005-11-18 00:16:57.906 322 18165.25 164.47 52830.25 88888.00 2005-11-18 00:16:58.406 322 18165.31 164.55 52830.23 88888.00 2005-11-18 00:16:58.906 322 18165.23 164.70 52830.31 88888.00 2005-11-18 00:16:59.406 322 18165.31 164.72 52830.39 88888.00 2005-11-18 00:16:59.906 322 18165.12 164.72 52830.47 88888.00 2005-11-18 00:17:00.406 322 18165.16 164.70 52830.51 88888.00 2005-11-18 00:17:00.906 322 18165.22 164.69 52830.44 88888.00 2005-11-18 00:17:01.406 322 18165.33 164.69 52830.35 88888.00 2005-11-18 00:17:01.906 322 18165.35 164.65 52830.16 88888.00 2005-11-18 00:17:02.406 322 18165.33 164.62 52830.16 88888.00 2005-11-18 00:17:02.906 322 18165.39 164.59 52830.28 88888.00 2005-11-18 00:17:03.406 322 18165.37 164.58 52830.40 88888.00 2005-11-18 00:17:03.906 322 18165.39 164.51 52830.34 88888.00 2005-11-18 00:17:04.406 322 18165.45 164.43 52830.37 88888.00 2005-11-18 00:17:04.906 322 18165.35 164.40 52830.46 88888.00 2005-11-18 00:17:05.406 322 18165.39 164.47 52830.52 88888.00 2005-11-18 00:17:05.906 322 18165.47 164.64 52830.54 88888.00 2005-11-18 00:17:06.406 322 18165.44 164.75 52830.56 88888.00 2005-11-18 00:17:06.906 322 18165.33 164.77 52830.45 88888.00 2005-11-18 00:17:07.406 322 18165.31 164.76 52830.44 88888.00 2005-11-18 00:17:07.906 322 18165.33 164.75 52830.51 88888.00 2005-11-18 00:17:08.406 322 18165.38 164.73 52830.56 88888.00 2005-11-18 00:17:08.906 322 18165.43 164.74 52830.58 88888.00 2005-11-18 00:17:09.406 322 18165.43 164.77 52830.51 88888.00 2005-11-18 00:17:09.906 322 18165.46 164.70 52830.39 88888.00 2005-11-18 00:17:10.406 322 18165.46 164.66 52830.42 88888.00 2005-11-18 00:17:10.906 322 18165.52 164.69 52830.43 88888.00 2005-11-18 00:17:11.406 322 18165.56 164.72 52830.46 88888.00 2005-11-18 00:17:11.906 322 18165.54 164.64 52830.39 88888.00 2005-11-18 00:17:12.406 322 18165.56 164.61 52830.31 88888.00 2005-11-18 00:17:12.906 322 18165.65 164.59 52830.30 88888.00 2005-11-18 00:17:13.406 322 18165.58 164.62 52830.22 88888.00 2005-11-18 00:17:13.906 322 18165.45 164.73 52830.25 88888.00 2005-11-18 00:17:14.406 322 18165.41 164.83 52830.26 88888.00 2005-11-18 00:17:14.906 322 18165.47 164.80 52830.31 88888.00 2005-11-18 00:17:15.406 322 18165.39 164.81 52830.30 88888.00 2005-11-18 00:17:15.906 322 18165.43 164.86 52830.33 88888.00 2005-11-18 00:17:16.406 322 18165.50 164.87 52830.30 88888.00 2005-11-18 00:17:16.906 322 18165.43 164.88 52830.20 88888.00 2005-11-18 00:17:17.406 322 18165.45 164.84 52830.20 88888.00 2005-11-18 00:17:17.906 322 18165.36 164.73 52830.31 88888.00 2005-11-18 00:17:18.406 322 18165.39 164.78 52830.40 88888.00 2005-11-18 00:17:18.906 322 18165.35 164.80 52830.38 88888.00 2005-11-18 00:17:19.406 322 18165.41 164.81 52830.44 88888.00 2005-11-18 00:17:19.906 322 18165.45 164.79 52830.51 88888.00 2005-11-18 00:17:20.406 322 18165.42 164.72 52830.40 88888.00 2005-11-18 00:17:20.906 322 18165.50 164.71 52830.27 88888.00 2005-11-18 00:17:21.406 322 18165.46 164.72 52830.24 88888.00 2005-11-18 00:17:21.906 322 18165.42 164.71 52830.38 88888.00 2005-11-18 00:17:22.406 322 18165.26 164.68 52830.40 88888.00 2005-11-18 00:17:22.906 322 18165.28 164.69 52830.42 88888.00 2005-11-18 00:17:23.406 322 18165.28 164.74 52830.37 88888.00 2005-11-18 00:17:23.906 322 18165.34 164.78 52830.45 88888.00 2005-11-18 00:17:24.406 322 18165.27 164.88 52830.44 88888.00 2005-11-18 00:17:24.906 322 18165.23 164.91 52830.54 88888.00 2005-11-18 00:17:25.406 322 18165.38 164.84 52830.65 88888.00 2005-11-18 00:17:25.906 322 18165.42 164.84 52830.67 88888.00 2005-11-18 00:17:26.406 322 18165.49 164.84 52830.57 88888.00 2005-11-18 00:17:26.906 322 18165.45 164.81 52830.54 88888.00 2005-11-18 00:17:27.406 322 18165.41 164.80 52830.55 88888.00 2005-11-18 00:17:27.906 322 18165.38 164.75 52830.55 88888.00 2005-11-18 00:17:28.406 322 18165.41 164.72 52830.70 88888.00 2005-11-18 00:17:28.906 322 18165.36 164.72 52830.75 88888.00 2005-11-18 00:17:29.406 322 18165.27 164.73 52830.69 88888.00 2005-11-18 00:17:29.906 322 18165.33 164.72 52830.63 88888.00 2005-11-18 00:17:30.406 322 18165.28 164.70 52830.57 88888.00 2005-11-18 00:17:30.906 322 18165.15 164.72 52830.59 88888.00 2005-11-18 00:17:31.406 322 18165.21 164.74 52830.55 88888.00 2005-11-18 00:17:31.906 322 18165.31 164.70 52830.55 88888.00 2005-11-18 00:17:32.406 322 18165.17 164.68 52830.49 88888.00 2005-11-18 00:17:32.906 322 18165.18 164.63 52830.50 88888.00 2005-11-18 00:17:33.406 322 18165.24 164.78 52830.60 88888.00 2005-11-18 00:17:33.906 322 18165.39 164.76 52830.55 88888.00 2005-11-18 00:17:34.406 322 18165.39 164.79 52830.55 88888.00 2005-11-18 00:17:34.906 322 18165.24 164.84 52830.52 88888.00 2005-11-18 00:17:35.406 322 18165.28 164.83 52830.69 88888.00 2005-11-18 00:17:35.906 322 18165.35 164.85 52830.62 88888.00 2005-11-18 00:17:36.406 322 18165.37 164.86 52830.58 88888.00 2005-11-18 00:17:36.906 322 18165.34 164.77 52830.59 88888.00 2005-11-18 00:17:37.406 322 18165.32 164.74 52830.56 88888.00 2005-11-18 00:17:37.906 322 18165.29 164.78 52830.51 88888.00 2005-11-18 00:17:38.406 322 18165.21 164.80 52830.45 88888.00 2005-11-18 00:17:38.906 322 18165.25 164.79 52830.40 88888.00 2005-11-18 00:17:39.406 322 18165.35 164.80 52830.44 88888.00 2005-11-18 00:17:39.906 322 18165.32 164.90 52830.36 88888.00 2005-11-18 00:17:40.406 322 18165.28 164.90 52830.31 88888.00 2005-11-18 00:17:40.906 322 18165.22 164.88 52830.28 88888.00 2005-11-18 00:17:41.406 322 18165.33 164.83 52830.26 88888.00 2005-11-18 00:17:41.906 322 18165.32 164.81 52830.25 88888.00 2005-11-18 00:17:42.406 322 18165.17 164.81 52830.32 88888.00 2005-11-18 00:17:42.906 322 18165.12 164.78 52830.39 88888.00 2005-11-18 00:17:43.406 322 18165.12 164.72 52830.43 88888.00 2005-11-18 00:17:43.906 322 18165.17 164.72 52830.27 88888.00 2005-11-18 00:17:44.406 322 18165.13 164.75 52830.33 88888.00 2005-11-18 00:17:44.906 322 18165.10 164.66 52830.46 88888.00 2005-11-18 00:17:45.406 322 18165.15 164.63 52830.51 88888.00 2005-11-18 00:17:45.906 322 18165.14 164.65 52830.54 88888.00 2005-11-18 00:17:46.406 322 18165.15 164.71 52830.40 88888.00 2005-11-18 00:17:46.906 322 18165.07 164.73 52830.33 88888.00 2005-11-18 00:17:47.406 322 18165.23 164.65 52830.38 88888.00 2005-11-18 00:17:47.906 322 18165.24 164.67 52830.49 88888.00 2005-11-18 00:17:48.406 322 18165.11 164.64 52830.48 88888.00 2005-11-18 00:17:48.906 322 18165.16 164.61 52830.45 88888.00 2005-11-18 00:17:49.406 322 18165.18 164.61 52830.45 88888.00 2005-11-18 00:17:49.906 322 18165.17 164.56 52830.52 88888.00 2005-11-18 00:17:50.406 322 18165.23 164.61 52830.57 88888.00 2005-11-18 00:17:50.906 322 18165.20 164.67 52830.48 88888.00 2005-11-18 00:17:51.406 322 18165.29 164.69 52830.38 88888.00 2005-11-18 00:17:51.906 322 18165.34 164.69 52830.28 88888.00 2005-11-18 00:17:52.406 322 18165.28 164.64 52830.37 88888.00 2005-11-18 00:17:52.906 322 18165.25 164.63 52830.28 88888.00 2005-11-18 00:17:53.406 322 18165.42 164.59 52830.42 88888.00 2005-11-18 00:17:53.906 322 18165.49 164.63 52830.52 88888.00 2005-11-18 00:17:54.406 322 18165.50 164.62 52830.69 88888.00 2005-11-18 00:17:54.906 322 18165.46 164.57 52830.66 88888.00 2005-11-18 00:17:55.406 322 18165.49 164.62 52830.55 88888.00 2005-11-18 00:17:55.906 322 18165.54 164.63 52830.42 88888.00 2005-11-18 00:17:56.406 322 18165.45 164.66 52830.40 88888.00 2005-11-18 00:17:56.906 322 18165.33 164.67 52830.30 88888.00 2005-11-18 00:17:57.406 322 18165.44 164.64 52830.28 88888.00 2005-11-18 00:17:57.906 322 18165.43 164.63 52830.38 88888.00 2005-11-18 00:17:58.406 322 18165.21 164.69 52830.44 88888.00 2005-11-18 00:17:58.906 322 18165.26 164.75 52830.37 88888.00 2005-11-18 00:17:59.406 322 18165.41 164.64 52830.42 88888.00 2005-11-18 00:17:59.906 322 18165.50 164.59 52830.47 88888.00 2005-11-18 00:18:00.406 322 18165.58 164.62 52830.51 88888.00 2005-11-18 00:18:00.906 322 18165.55 164.65 52830.37 88888.00 2005-11-18 00:18:01.406 322 18165.58 164.68 52830.34 88888.00 2005-11-18 00:18:01.906 322 18165.48 164.63 52830.45 88888.00 2005-11-18 00:18:02.406 322 18165.45 164.66 52830.60 88888.00 2005-11-18 00:18:02.906 322 18165.33 164.68 52830.65 88888.00 2005-11-18 00:18:03.406 322 18165.35 164.68 52830.60 88888.00 2005-11-18 00:18:03.906 322 18165.28 164.67 52830.49 88888.00 2005-11-18 00:18:04.406 322 18165.09 164.68 52830.50 88888.00 2005-11-18 00:18:04.906 322 18165.11 164.66 52830.44 88888.00 2005-11-18 00:18:05.406 322 18165.09 164.59 52830.46 88888.00 2005-11-18 00:18:05.906 322 18165.21 164.55 52830.60 88888.00 2005-11-18 00:18:06.406 322 18165.28 164.61 52830.55 88888.00 2005-11-18 00:18:06.906 322 18165.45 164.63 52830.46 88888.00 2005-11-18 00:18:07.406 322 18165.44 164.69 52830.52 88888.00 2005-11-18 00:18:07.906 322 18165.45 164.70 52830.43 88888.00 2005-11-18 00:18:08.406 322 18165.52 164.72 52830.24 88888.00 2005-11-18 00:18:08.906 322 18165.57 164.70 52830.20 88888.00 2005-11-18 00:18:09.406 322 18165.50 164.64 52830.28 88888.00 2005-11-18 00:18:09.906 322 18165.52 164.58 52830.33 88888.00 2005-11-18 00:18:10.406 322 18165.33 164.54 52830.42 88888.00 2005-11-18 00:18:10.906 322 18165.34 164.66 52830.36 88888.00 2005-11-18 00:18:11.406 322 18165.45 164.63 52830.38 88888.00 2005-11-18 00:18:11.906 322 18165.44 164.58 52830.43 88888.00 2005-11-18 00:18:12.406 322 18165.48 164.61 52830.45 88888.00 2005-11-18 00:18:12.906 322 18165.47 164.59 52830.44 88888.00 2005-11-18 00:18:13.406 322 18165.54 164.63 52830.42 88888.00 2005-11-18 00:18:13.906 322 18165.48 164.63 52830.36 88888.00 2005-11-18 00:18:14.406 322 18165.35 164.59 52830.35 88888.00 2005-11-18 00:18:14.906 322 18165.26 164.53 52830.34 88888.00 2005-11-18 00:18:15.406 322 18165.27 164.56 52830.45 88888.00 2005-11-18 00:18:15.906 322 18165.16 164.56 52830.59 88888.00 2005-11-18 00:18:16.406 322 18165.12 164.68 52830.49 88888.00 2005-11-18 00:18:16.906 322 18165.16 164.70 52830.49 88888.00 2005-11-18 00:18:17.406 322 18165.27 164.67 52830.43 88888.00 2005-11-18 00:18:17.906 322 18165.28 164.69 52830.46 88888.00 2005-11-18 00:18:18.406 322 18165.29 164.66 52830.39 88888.00 2005-11-18 00:18:18.906 322 18165.35 164.64 52830.37 88888.00 2005-11-18 00:18:19.406 322 18165.35 164.63 52830.36 88888.00 2005-11-18 00:18:19.906 322 18165.38 164.67 52830.34 88888.00 2005-11-18 00:18:20.406 322 18165.39 164.74 52830.35 88888.00 2005-11-18 00:18:20.906 322 18165.38 164.66 52830.32 88888.00 2005-11-18 00:18:21.406 322 18165.43 164.63 52830.32 88888.00 2005-11-18 00:18:21.906 322 18165.42 164.69 52830.37 88888.00 2005-11-18 00:18:22.406 322 18165.47 164.64 52830.52 88888.00 2005-11-18 00:18:22.906 322 18165.55 164.64 52830.55 88888.00 2005-11-18 00:18:23.406 322 18165.46 164.61 52830.55 88888.00 2005-11-18 00:18:23.906 322 18165.36 164.58 52830.45 88888.00 2005-11-18 00:18:24.406 322 18165.31 164.58 52830.52 88888.00 2005-11-18 00:18:24.906 322 18165.37 164.62 52830.48 88888.00 2005-11-18 00:18:25.406 322 18165.28 164.55 52830.42 88888.00 2005-11-18 00:18:25.906 322 18165.23 164.51 52830.54 88888.00 2005-11-18 00:18:26.406 322 18165.25 164.46 52830.58 88888.00 2005-11-18 00:18:26.906 322 18165.27 164.55 52830.58 88888.00 2005-11-18 00:18:27.406 322 18165.34 164.61 52830.51 88888.00 2005-11-18 00:18:27.906 322 18165.44 164.57 52830.43 88888.00 2005-11-18 00:18:28.406 322 18165.43 164.56 52830.33 88888.00 2005-11-18 00:18:28.906 322 18165.52 164.59 52830.39 88888.00 2005-11-18 00:18:29.406 322 18165.55 164.65 52830.46 88888.00 2005-11-18 00:18:29.906 322 18165.47 164.65 52830.60 88888.00 2005-11-18 00:18:30.406 322 18165.46 164.65 52830.63 88888.00 2005-11-18 00:18:30.906 322 18165.41 164.66 52830.61 88888.00 2005-11-18 00:18:31.406 322 18165.35 164.70 52830.57 88888.00 2005-11-18 00:18:31.906 322 18165.50 164.70 52830.43 88888.00 2005-11-18 00:18:32.406 322 18165.54 164.62 52830.42 88888.00 2005-11-18 00:18:32.906 322 18165.52 164.62 52830.40 88888.00 2005-11-18 00:18:33.406 322 18165.46 164.55 52830.35 88888.00 2005-11-18 00:18:33.906 322 18165.39 164.56 52830.22 88888.00 2005-11-18 00:18:34.406 322 18165.25 164.55 52830.27 88888.00 2005-11-18 00:18:34.906 322 18165.33 164.55 52830.24 88888.00 2005-11-18 00:18:35.406 322 18165.45 164.59 52830.32 88888.00 2005-11-18 00:18:35.906 322 18165.57 164.59 52830.39 88888.00 2005-11-18 00:18:36.406 322 18165.68 164.51 52830.42 88888.00 2005-11-18 00:18:36.906 322 18165.70 164.50 52830.33 88888.00 2005-11-18 00:18:37.406 322 18165.61 164.54 52830.23 88888.00 2005-11-18 00:18:37.906 322 18165.55 164.58 52830.25 88888.00 2005-11-18 00:18:38.406 322 18165.47 164.59 52830.42 88888.00 2005-11-18 00:18:38.906 322 18165.50 164.57 52830.35 88888.00 2005-11-18 00:18:39.406 322 18165.50 164.56 52830.36 88888.00 2005-11-18 00:18:39.906 322 18165.49 164.61 52830.33 88888.00 2005-11-18 00:18:40.406 322 18165.46 164.67 52830.43 88888.00 2005-11-18 00:18:40.906 322 18165.58 164.68 52830.44 88888.00 2005-11-18 00:18:41.406 322 18165.59 164.65 52830.34 88888.00 2005-11-18 00:18:41.906 322 18165.69 164.57 52830.32 88888.00 2005-11-18 00:18:42.406 322 18165.72 164.54 52830.37 88888.00 2005-11-18 00:18:42.906 322 18165.67 164.62 52830.37 88888.00 2005-11-18 00:18:43.406 322 18165.50 164.62 52830.34 88888.00 2005-11-18 00:18:43.906 322 18165.39 164.62 52830.40 88888.00 2005-11-18 00:18:44.406 322 18165.42 164.65 52830.31 88888.00 2005-11-18 00:18:44.906 322 18165.38 164.68 52830.24 88888.00 2005-11-18 00:18:45.406 322 18165.38 164.67 52830.16 88888.00 2005-11-18 00:18:45.906 322 18165.44 164.65 52830.15 88888.00 2005-11-18 00:18:46.406 322 18165.53 164.59 52830.23 88888.00 2005-11-18 00:18:46.906 322 18165.46 164.54 52830.26 88888.00 2005-11-18 00:18:47.406 322 18165.50 164.65 52830.23 88888.00 2005-11-18 00:18:47.906 322 18165.47 164.55 52830.32 88888.00 2005-11-18 00:18:48.406 322 18165.50 164.46 52830.37 88888.00 2005-11-18 00:18:48.906 322 18165.49 164.55 52830.32 88888.00 2005-11-18 00:18:49.406 322 18165.56 164.64 52830.31 88888.00 2005-11-18 00:18:49.906 322 18165.53 164.69 52830.26 88888.00 2005-11-18 00:18:50.406 322 18165.56 164.64 52830.23 88888.00 2005-11-18 00:18:50.906 322 18165.55 164.59 52830.37 88888.00 2005-11-18 00:18:51.406 322 18165.53 164.56 52830.30 88888.00 2005-11-18 00:18:51.906 322 18165.48 164.59 52830.22 88888.00 2005-11-18 00:18:52.406 322 18165.52 164.71 52830.22 88888.00 2005-11-18 00:18:52.906 322 18165.46 164.69 52830.22 88888.00 2005-11-18 00:18:53.406 322 18165.56 164.66 52830.31 88888.00 2005-11-18 00:18:53.906 322 18165.58 164.63 52830.30 88888.00 2005-11-18 00:18:54.406 322 18165.56 164.64 52830.26 88888.00 2005-11-18 00:18:54.906 322 18165.60 164.75 52830.26 88888.00 2005-11-18 00:18:55.406 322 18165.50 164.74 52830.36 88888.00 2005-11-18 00:18:55.906 322 18165.49 164.63 52830.34 88888.00 2005-11-18 00:18:56.406 322 18165.55 164.57 52830.28 88888.00 2005-11-18 00:18:56.906 322 18165.65 164.52 52830.24 88888.00 2005-11-18 00:18:57.406 322 18165.61 164.57 52830.13 88888.00 2005-11-18 00:18:57.906 322 18165.54 164.59 52830.32 88888.00 2005-11-18 00:18:58.406 322 18165.48 164.58 52830.35 88888.00 2005-11-18 00:18:58.906 322 18165.45 164.56 52830.26 88888.00 2005-11-18 00:18:59.406 322 18165.37 164.53 52830.11 88888.00 2005-11-18 00:18:59.906 322 18165.24 164.48 52830.19 88888.00 2005-11-18 00:19:00.406 322 18165.22 164.55 52830.22 88888.00 2005-11-18 00:19:00.906 322 18165.23 164.61 52830.12 88888.00 2005-11-18 00:19:01.406 322 18165.29 164.52 52830.03 88888.00 2005-11-18 00:19:01.906 322 18165.23 164.47 52830.09 88888.00 2005-11-18 00:19:02.406 322 18165.26 164.44 52830.12 88888.00 2005-11-18 00:19:02.906 322 18165.41 164.37 52830.14 88888.00 2005-11-18 00:19:03.406 322 18165.38 164.31 52830.12 88888.00 2005-11-18 00:19:03.906 322 18165.46 164.42 52830.16 88888.00 2005-11-18 00:19:04.406 322 18165.45 164.43 52830.28 88888.00 2005-11-18 00:19:04.906 322 18165.32 164.45 52830.24 88888.00 2005-11-18 00:19:05.406 322 18165.44 164.45 52830.24 88888.00 2005-11-18 00:19:05.906 322 18165.54 164.56 52830.23 88888.00 2005-11-18 00:19:06.406 322 18165.52 164.65 52830.16 88888.00 2005-11-18 00:19:06.906 322 18165.54 164.65 52830.12 88888.00 2005-11-18 00:19:07.406 322 18165.58 164.67 52830.04 88888.00 2005-11-18 00:19:07.906 322 18165.56 164.66 52830.12 88888.00 2005-11-18 00:19:08.406 322 18165.59 164.55 52830.22 88888.00 2005-11-18 00:19:08.906 322 18165.50 164.50 52830.14 88888.00 2005-11-18 00:19:09.406 322 18165.48 164.58 52830.01 88888.00 2005-11-18 00:19:09.906 322 18165.56 164.61 52830.02 88888.00 2005-11-18 00:19:10.406 322 18165.59 164.59 52830.04 88888.00 2005-11-18 00:19:10.906 322 18165.56 164.63 52830.04 88888.00 2005-11-18 00:19:11.406 322 18165.58 164.65 52830.10 88888.00 2005-11-18 00:19:11.906 322 18165.44 164.70 52830.05 88888.00 2005-11-18 00:19:12.406 322 18165.42 164.70 52830.12 88888.00 2005-11-18 00:19:12.906 322 18165.38 164.54 52830.20 88888.00 2005-11-18 00:19:13.406 322 18165.37 164.44 52830.11 88888.00 2005-11-18 00:19:13.906 322 18165.49 164.52 52830.10 88888.00 2005-11-18 00:19:14.406 322 18165.61 164.55 52830.25 88888.00 2005-11-18 00:19:14.906 322 18165.53 164.58 52830.15 88888.00 2005-11-18 00:19:15.406 322 18165.47 164.57 52830.27 88888.00 2005-11-18 00:19:15.906 322 18165.54 164.49 52830.28 88888.00 2005-11-18 00:19:16.406 322 18165.55 164.56 52830.19 88888.00 2005-11-18 00:19:16.906 322 18165.59 164.56 52830.10 88888.00 2005-11-18 00:19:17.406 322 18165.50 164.48 52830.13 88888.00 2005-11-18 00:19:17.906 322 18165.41 164.49 52830.16 88888.00 2005-11-18 00:19:18.406 322 18165.38 164.49 52830.19 88888.00 2005-11-18 00:19:18.906 322 18165.38 164.52 52830.21 88888.00 2005-11-18 00:19:19.406 322 18165.32 164.55 52830.21 88888.00 2005-11-18 00:19:19.906 322 18165.42 164.55 52830.15 88888.00 2005-11-18 00:19:20.406 322 18165.42 164.54 52830.07 88888.00 2005-11-18 00:19:20.906 322 18165.41 164.55 52829.98 88888.00 2005-11-18 00:19:21.406 322 18165.44 164.47 52830.05 88888.00 2005-11-18 00:19:21.906 322 18165.44 164.50 52830.08 88888.00 2005-11-18 00:19:22.406 322 18165.50 164.46 52830.26 88888.00 2005-11-18 00:19:22.906 322 18165.42 164.48 52830.37 88888.00 2005-11-18 00:19:23.406 322 18165.29 164.51 52830.24 88888.00 2005-11-18 00:19:23.906 322 18165.41 164.54 52830.20 88888.00 2005-11-18 00:19:24.406 322 18165.52 164.52 52830.17 88888.00 2005-11-18 00:19:24.906 322 18165.56 164.48 52830.16 88888.00 2005-11-18 00:19:25.406 322 18165.54 164.52 52830.12 88888.00 2005-11-18 00:19:25.906 322 18165.65 164.53 52830.02 88888.00 2005-11-18 00:19:26.406 322 18165.63 164.51 52830.00 88888.00 2005-11-18 00:19:26.906 322 18165.55 164.44 52829.91 88888.00 2005-11-18 00:19:27.406 322 18165.42 164.47 52829.97 88888.00 2005-11-18 00:19:27.906 322 18165.45 164.57 52829.97 88888.00 2005-11-18 00:19:28.406 322 18165.50 164.52 52830.08 88888.00 2005-11-18 00:19:28.906 322 18165.56 164.40 52830.17 88888.00 2005-11-18 00:19:29.406 322 18165.59 164.41 52830.08 88888.00 2005-11-18 00:19:29.906 322 18165.68 164.44 52830.09 88888.00 2005-11-18 00:19:30.406 322 18165.81 164.48 52829.99 88888.00 2005-11-18 00:19:30.906 322 18165.86 164.48 52829.91 88888.00 2005-11-18 00:19:31.406 322 18165.79 164.48 52829.93 88888.00 2005-11-18 00:19:31.906 322 18165.68 164.41 52829.94 88888.00 2005-11-18 00:19:32.406 322 18165.65 164.43 52829.89 88888.00 2005-11-18 00:19:32.906 322 18165.61 164.40 52829.88 88888.00 2005-11-18 00:19:33.406 322 18165.53 164.44 52829.92 88888.00 2005-11-18 00:19:33.906 322 18165.47 164.47 52830.01 88888.00 2005-11-18 00:19:34.406 322 18165.54 164.50 52830.02 88888.00 2005-11-18 00:19:34.906 322 18165.68 164.52 52829.89 88888.00 2005-11-18 00:19:35.406 322 18165.70 164.52 52829.91 88888.00 2005-11-18 00:19:35.906 322 18165.54 164.53 52829.88 88888.00 2005-11-18 00:19:36.406 322 18165.46 164.51 52829.79 88888.00 2005-11-18 00:19:36.906 322 18165.41 164.40 52829.85 88888.00 2005-11-18 00:19:37.406 322 18165.42 164.37 52829.86 88888.00 2005-11-18 00:19:37.906 322 18165.37 164.41 52829.99 88888.00 2005-11-18 00:19:38.406 322 18165.42 164.51 52830.04 88888.00 2005-11-18 00:19:38.906 322 18165.49 164.49 52829.94 88888.00 2005-11-18 00:19:39.406 322 18165.33 164.44 52829.81 88888.00 2005-11-18 00:19:39.906 322 18165.47 164.56 52830.00 88888.00 2005-11-18 00:19:40.406 322 18165.58 164.65 52830.08 88888.00 2005-11-18 00:19:40.906 322 18165.65 164.55 52829.97 88888.00 2005-11-18 00:19:41.406 322 18165.81 164.56 52829.94 88888.00 2005-11-18 00:19:41.906 322 18165.83 164.55 52829.97 88888.00 2005-11-18 00:19:42.406 322 18165.76 164.56 52829.98 88888.00 2005-11-18 00:19:42.906 322 18165.61 164.53 52829.91 88888.00 2005-11-18 00:19:43.406 322 18165.71 164.50 52829.94 88888.00 2005-11-18 00:19:43.906 322 18165.77 164.57 52829.92 88888.00 2005-11-18 00:19:44.406 322 18165.64 164.56 52829.96 88888.00 2005-11-18 00:19:44.906 322 18165.58 164.52 52829.96 88888.00 2005-11-18 00:19:45.406 322 18165.66 164.45 52829.98 88888.00 2005-11-18 00:19:45.906 322 18165.75 164.42 52829.88 88888.00 2005-11-18 00:19:46.406 322 18165.74 164.39 52829.86 88888.00 2005-11-18 00:19:46.906 322 18165.78 164.43 52829.92 88888.00 2005-11-18 00:19:47.406 322 18165.87 164.48 52829.91 88888.00 2005-11-18 00:19:47.906 322 18165.69 164.54 52829.94 88888.00 2005-11-18 00:19:48.406 322 18165.53 164.56 52829.96 88888.00 2005-11-18 00:19:48.906 322 18165.57 164.56 52829.94 88888.00 2005-11-18 00:19:49.406 322 18165.57 164.55 52829.88 88888.00 2005-11-18 00:19:49.906 322 18165.61 164.47 52830.02 88888.00 2005-11-18 00:19:50.406 322 18165.63 164.42 52830.11 88888.00 2005-11-18 00:19:50.906 322 18165.65 164.43 52830.01 88888.00 2005-11-18 00:19:51.406 322 18165.53 164.46 52829.96 88888.00 2005-11-18 00:19:51.906 322 18165.50 164.49 52829.93 88888.00 2005-11-18 00:19:52.406 322 18165.54 164.45 52829.96 88888.00 2005-11-18 00:19:52.906 322 18165.54 164.44 52830.10 88888.00 2005-11-18 00:19:53.406 322 18165.39 164.40 52830.16 88888.00 2005-11-18 00:19:53.906 322 18165.45 164.28 52830.04 88888.00 2005-11-18 00:19:54.406 322 18165.47 164.32 52829.98 88888.00 2005-11-18 00:19:54.906 322 18165.43 164.39 52830.11 88888.00 2005-11-18 00:19:55.406 322 18165.52 164.36 52830.11 88888.00 2005-11-18 00:19:55.906 322 18165.48 164.30 52830.11 88888.00 2005-11-18 00:19:56.406 322 18165.38 164.22 52830.04 88888.00 2005-11-18 00:19:56.906 322 18165.44 164.33 52830.10 88888.00 2005-11-18 00:19:57.406 322 18165.42 164.40 52830.25 88888.00 2005-11-18 00:19:57.906 322 18165.44 164.39 52830.31 88888.00 2005-11-18 00:19:58.406 322 18165.50 164.36 52830.19 88888.00 2005-11-18 00:19:58.906 322 18165.50 164.26 52830.13 88888.00 2005-11-18 00:19:59.406 322 18165.57 164.25 52830.08 88888.00 2005-11-18 00:19:59.906 322 18165.65 164.28 52830.08 88888.00 2005-11-18 00:20:00.406 322 18165.64 164.31 52830.12 88888.00 2005-11-18 00:20:00.906 322 18165.70 164.31 52830.13 88888.00 2005-11-18 00:20:01.406 322 18165.66 164.30 52830.00 88888.00 2005-11-18 00:20:01.906 322 18165.67 164.22 52829.90 88888.00 2005-11-18 00:20:02.406 322 18165.69 164.28 52829.87 88888.00 2005-11-18 00:20:02.906 322 18165.68 164.35 52829.96 88888.00 2005-11-18 00:20:03.406 322 18165.75 164.32 52830.08 88888.00 2005-11-18 00:20:03.906 322 18165.77 164.36 52830.07 88888.00 2005-11-18 00:20:04.406 322 18165.74 164.33 52830.08 88888.00 2005-11-18 00:20:04.906 322 18165.68 164.29 52830.07 88888.00 2005-11-18 00:20:05.406 322 18165.56 164.33 52829.99 88888.00 2005-11-18 00:20:05.906 322 18165.66 164.22 52829.86 88888.00 2005-11-18 00:20:06.406 322 18165.58 164.23 52829.84 88888.00 2005-11-18 00:20:06.906 322 18165.44 164.29 52829.79 88888.00 2005-11-18 00:20:07.406 322 18165.45 164.28 52829.79 88888.00 2005-11-18 00:20:07.906 322 18165.43 164.30 52829.88 88888.00 2005-11-18 00:20:08.406 322 18165.37 164.29 52830.02 88888.00 2005-11-18 00:20:08.906 322 18165.52 164.32 52830.03 88888.00 2005-11-18 00:20:09.406 322 18165.48 164.39 52830.03 88888.00 2005-11-18 00:20:09.906 322 18165.48 164.43 52829.97 88888.00 2005-11-18 00:20:10.406 322 18165.48 164.45 52830.00 88888.00 2005-11-18 00:20:10.906 322 18165.44 164.41 52830.07 88888.00 2005-11-18 00:20:11.406 322 18165.41 164.48 52830.03 88888.00 2005-11-18 00:20:11.906 322 18165.38 164.54 52830.08 88888.00 2005-11-18 00:20:12.406 322 18165.35 164.47 52830.10 88888.00 2005-11-18 00:20:12.906 322 18165.35 164.45 52830.07 88888.00 2005-11-18 00:20:13.406 322 18165.43 164.51 52830.10 88888.00 2005-11-18 00:20:13.906 322 18165.45 164.52 52830.17 88888.00 2005-11-18 00:20:14.406 322 18165.25 164.51 52830.25 88888.00 2005-11-18 00:20:14.906 322 18165.33 164.54 52830.22 88888.00 2005-11-18 00:20:15.406 322 18165.42 164.49 52830.22 88888.00 2005-11-18 00:20:15.906 322 18165.65 164.45 52830.15 88888.00 2005-11-18 00:20:16.406 322 18165.69 164.48 52830.09 88888.00 2005-11-18 00:20:16.906 322 18165.66 164.52 52830.19 88888.00 2005-11-18 00:20:17.406 322 18165.66 164.50 52830.32 88888.00 2005-11-18 00:20:17.906 322 18165.60 164.56 52830.28 88888.00 2005-11-18 00:20:18.406 322 18165.60 164.48 52830.16 88888.00 2005-11-18 00:20:18.906 322 18165.55 164.38 52830.27 88888.00 2005-11-18 00:20:19.406 322 18165.53 164.41 52830.25 88888.00 2005-11-18 00:20:19.906 322 18165.57 164.47 52830.33 88888.00 2005-11-18 00:20:20.406 322 18165.47 164.48 52830.36 88888.00 2005-11-18 00:20:20.906 322 18165.41 164.50 52830.31 88888.00 2005-11-18 00:20:21.406 322 18165.45 164.48 52830.21 88888.00 2005-11-18 00:20:21.906 322 18165.41 164.48 52830.19 88888.00 2005-11-18 00:20:22.406 322 18165.41 164.41 52830.11 88888.00 2005-11-18 00:20:22.906 322 18165.36 164.30 52829.99 88888.00 2005-11-18 00:20:23.406 322 18165.27 164.25 52829.98 88888.00 2005-11-18 00:20:23.906 322 18165.41 164.31 52830.09 88888.00 2005-11-18 00:20:24.406 322 18165.52 164.36 52830.05 88888.00 2005-11-18 00:20:24.906 322 18165.46 164.36 52829.99 88888.00 2005-11-18 00:20:25.406 322 18165.44 164.38 52829.90 88888.00 2005-11-18 00:20:25.906 322 18165.35 164.35 52829.97 88888.00 2005-11-18 00:20:26.406 322 18165.29 164.30 52830.15 88888.00 2005-11-18 00:20:26.906 322 18165.27 164.33 52830.22 88888.00 2005-11-18 00:20:27.406 322 18165.35 164.36 52830.25 88888.00 2005-11-18 00:20:27.906 322 18165.50 164.39 52830.19 88888.00 2005-11-18 00:20:28.406 322 18165.44 164.37 52830.13 88888.00 2005-11-18 00:20:28.906 322 18165.34 164.42 52830.24 88888.00 2005-11-18 00:20:29.406 322 18165.44 164.47 52830.36 88888.00 2005-11-18 00:20:29.906 322 18165.36 164.45 52830.32 88888.00 2005-11-18 00:20:30.406 322 18165.43 164.45 52830.34 88888.00 2005-11-18 00:20:30.906 322 18165.42 164.42 52830.38 88888.00 2005-11-18 00:20:31.406 322 18165.37 164.45 52830.35 88888.00 2005-11-18 00:20:31.906 322 18165.44 164.47 52830.36 88888.00 2005-11-18 00:20:32.406 322 18165.43 164.41 52830.40 88888.00 2005-11-18 00:20:32.906 322 18165.43 164.40 52830.42 88888.00 2005-11-18 00:20:33.406 322 18165.45 164.39 52830.26 88888.00 2005-11-18 00:20:33.906 322 18165.43 164.39 52830.25 88888.00 2005-11-18 00:20:34.406 322 18165.42 164.39 52830.27 88888.00 2005-11-18 00:20:34.906 322 18165.44 164.41 52830.16 88888.00 2005-11-18 00:20:35.406 322 18165.42 164.44 52830.11 88888.00 2005-11-18 00:20:35.906 322 18165.44 164.38 52830.20 88888.00 2005-11-18 00:20:36.406 322 18165.48 164.47 52830.23 88888.00 2005-11-18 00:20:36.906 322 18165.42 164.47 52830.27 88888.00 2005-11-18 00:20:37.406 322 18165.43 164.50 52830.28 88888.00 2005-11-18 00:20:37.906 322 18165.26 164.53 52830.20 88888.00 2005-11-18 00:20:38.406 322 18165.36 164.47 52830.12 88888.00 2005-11-18 00:20:38.906 322 18165.45 164.37 52830.11 88888.00 2005-11-18 00:20:39.406 322 18165.46 164.32 52830.12 88888.00 2005-11-18 00:20:39.906 322 18165.39 164.33 52830.17 88888.00 2005-11-18 00:20:40.406 322 18165.44 164.40 52830.43 88888.00 2005-11-18 00:20:40.906 322 18165.55 164.46 52830.51 88888.00 2005-11-18 00:20:41.406 322 18165.55 164.45 52830.46 88888.00 2005-11-18 00:20:41.906 322 18165.55 164.47 52830.42 88888.00 2005-11-18 00:20:42.406 322 18165.47 164.45 52830.47 88888.00 2005-11-18 00:20:42.906 322 18165.38 164.43 52830.49 88888.00 2005-11-18 00:20:43.406 322 18165.36 164.49 52830.27 88888.00 2005-11-18 00:20:43.906 322 18165.33 164.51 52830.25 88888.00 2005-11-18 00:20:44.406 322 18165.44 164.45 52830.37 88888.00 2005-11-18 00:20:44.906 322 18165.45 164.39 52830.55 88888.00 2005-11-18 00:20:45.406 322 18165.47 164.44 52830.49 88888.00 2005-11-18 00:20:45.906 322 18165.36 164.52 52830.38 88888.00 2005-11-18 00:20:46.406 322 18165.43 164.50 52830.26 88888.00 2005-11-18 00:20:46.906 322 18165.43 164.53 52830.36 88888.00 2005-11-18 00:20:47.406 322 18165.44 164.48 52830.34 88888.00 2005-11-18 00:20:47.906 322 18165.38 164.45 52830.32 88888.00 2005-11-18 00:20:48.406 322 18165.37 164.45 52830.34 88888.00 2005-11-18 00:20:48.906 322 18165.46 164.46 52830.26 88888.00 2005-11-18 00:20:49.406 322 18165.39 164.57 52830.24 88888.00 2005-11-18 00:20:49.906 322 18165.43 164.53 52830.33 88888.00 2005-11-18 00:20:50.406 322 18165.33 164.49 52830.45 88888.00 2005-11-18 00:20:50.906 322 18165.28 164.43 52830.52 88888.00 2005-11-18 00:20:51.406 322 18165.41 164.49 52830.42 88888.00 2005-11-18 00:20:51.906 322 18165.46 164.54 52830.36 88888.00 2005-11-18 00:20:52.406 322 18165.44 164.51 52830.43 88888.00 2005-11-18 00:20:52.906 322 18165.36 164.43 52830.49 88888.00 2005-11-18 00:20:53.406 322 18165.37 164.34 52830.44 88888.00 2005-11-18 00:20:53.906 322 18165.42 164.29 52830.33 88888.00 2005-11-18 00:20:54.406 322 18165.29 164.36 52830.36 88888.00 2005-11-18 00:20:54.906 322 18165.32 164.28 52830.34 88888.00 2005-11-18 00:20:55.406 322 18165.36 164.22 52830.25 88888.00 2005-11-18 00:20:55.906 322 18165.15 164.21 52830.20 88888.00 2005-11-18 00:20:56.406 322 18165.21 164.25 52830.24 88888.00 2005-11-18 00:20:56.906 322 18165.36 164.28 52830.25 88888.00 2005-11-18 00:20:57.406 322 18165.43 164.23 52830.24 88888.00 2005-11-18 00:20:57.906 322 18165.38 164.17 52830.05 88888.00 2005-11-18 00:20:58.406 322 18165.36 164.19 52830.14 88888.00 2005-11-18 00:20:58.906 322 18165.38 164.20 52830.11 88888.00 2005-11-18 00:20:59.406 322 18165.50 164.23 52830.15 88888.00 2005-11-18 00:20:59.906 322 18165.58 164.16 52830.10 88888.00 2005-11-18 00:21:00.406 322 18165.43 164.25 52830.20 88888.00 2005-11-18 00:21:00.906 322 18165.44 164.28 52830.17 88888.00 2005-11-18 00:21:01.406 322 18165.43 164.31 52830.13 88888.00 2005-11-18 00:21:01.906 322 18165.33 164.35 52830.17 88888.00 2005-11-18 00:21:02.406 322 18165.37 164.26 52830.28 88888.00 2005-11-18 00:21:02.906 322 18165.35 164.24 52830.24 88888.00 2005-11-18 00:21:03.406 322 18165.27 164.20 52830.12 88888.00 2005-11-18 00:21:03.906 322 18165.35 164.36 52830.20 88888.00 2005-11-18 00:21:04.406 322 18165.42 164.43 52830.32 88888.00 2005-11-18 00:21:04.906 322 18165.45 164.44 52830.33 88888.00 2005-11-18 00:21:05.406 322 18165.60 164.51 52830.36 88888.00 2005-11-18 00:21:05.906 322 18165.59 164.51 52830.40 88888.00 2005-11-18 00:21:06.406 322 18165.58 164.52 52830.35 88888.00 2005-11-18 00:21:06.906 322 18165.64 164.51 52830.26 88888.00 2005-11-18 00:21:07.406 322 18165.75 164.52 52830.25 88888.00 2005-11-18 00:21:07.906 322 18165.79 164.47 52830.24 88888.00 2005-11-18 00:21:08.406 322 18165.83 164.41 52830.23 88888.00 2005-11-18 00:21:08.906 322 18166.00 164.37 52830.25 88888.00 2005-11-18 00:21:09.406 322 18165.71 164.39 52830.31 88888.00 2005-11-18 00:21:09.906 322 18165.69 164.37 52830.37 88888.00 2005-11-18 00:21:10.406 322 18165.80 164.26 52830.24 88888.00 2005-11-18 00:21:10.906 322 18165.82 164.26 52830.16 88888.00 2005-11-18 00:21:11.406 322 18165.85 164.21 52830.19 88888.00 2005-11-18 00:21:11.906 322 18165.82 164.32 52830.20 88888.00 2005-11-18 00:21:12.406 322 18165.81 164.37 52830.23 88888.00 2005-11-18 00:21:12.906 322 18165.74 164.28 52830.34 88888.00 2005-11-18 00:21:13.406 322 18165.82 164.30 52830.40 88888.00 2005-11-18 00:21:13.906 322 18165.78 164.35 52830.30 88888.00 2005-11-18 00:21:14.406 322 18165.75 164.36 52830.24 88888.00 2005-11-18 00:21:14.906 322 18165.81 164.30 52830.19 88888.00 2005-11-18 00:21:15.406 322 18165.86 164.21 52830.23 88888.00 2005-11-18 00:21:15.906 322 18165.87 164.30 52830.14 88888.00 2005-11-18 00:21:16.406 322 18165.80 164.40 52830.14 88888.00 2005-11-18 00:21:16.906 322 18165.57 164.35 52830.24 88888.00 2005-11-18 00:21:17.406 322 18165.47 164.35 52830.30 88888.00 2005-11-18 00:21:17.906 322 18165.58 164.37 52830.27 88888.00 2005-11-18 00:21:18.406 322 18165.65 164.38 52830.22 88888.00 2005-11-18 00:21:18.906 322 18165.65 164.45 52830.16 88888.00 2005-11-18 00:21:19.406 322 18165.59 164.40 52830.19 88888.00 2005-11-18 00:21:19.906 322 18165.54 164.38 52830.25 88888.00 2005-11-18 00:21:20.406 322 18165.53 164.38 52830.17 88888.00 2005-11-18 00:21:20.906 322 18165.56 164.38 52830.12 88888.00 2005-11-18 00:21:21.406 322 18165.63 164.40 52830.10 88888.00 2005-11-18 00:21:21.906 322 18165.52 164.36 52830.16 88888.00 2005-11-18 00:21:22.406 322 18165.47 164.40 52830.13 88888.00 2005-11-18 00:21:22.906 322 18165.55 164.41 52830.07 88888.00 2005-11-18 00:21:23.406 322 18165.53 164.42 52830.03 88888.00 2005-11-18 00:21:23.906 322 18165.45 164.41 52830.12 88888.00 2005-11-18 00:21:24.406 322 18165.49 164.43 52830.25 88888.00 2005-11-18 00:21:24.906 322 18165.44 164.47 52830.24 88888.00 2005-11-18 00:21:25.406 322 18165.37 164.46 52830.20 88888.00 2005-11-18 00:21:25.906 322 18165.52 164.39 52830.21 88888.00 2005-11-18 00:21:26.406 322 18165.50 164.32 52830.27 88888.00 2005-11-18 00:21:26.906 322 18165.49 164.34 52830.33 88888.00 2005-11-18 00:21:27.406 322 18165.52 164.38 52830.21 88888.00 2005-11-18 00:21:27.906 322 18165.49 164.45 52830.20 88888.00 2005-11-18 00:21:28.406 322 18165.45 164.47 52830.23 88888.00 2005-11-18 00:21:28.906 322 18165.45 164.44 52830.25 88888.00 2005-11-18 00:21:29.406 322 18165.56 164.40 52830.22 88888.00 2005-11-18 00:21:29.906 322 18165.46 164.39 52830.21 88888.00 2005-11-18 00:21:30.406 322 18165.36 164.38 52830.30 88888.00 2005-11-18 00:21:30.906 322 18165.50 164.34 52830.22 88888.00 2005-11-18 00:21:31.406 322 18165.67 164.32 52830.23 88888.00 2005-11-18 00:21:31.906 322 18165.66 164.36 52830.14 88888.00 2005-11-18 00:21:32.406 322 18165.65 164.31 52830.11 88888.00 2005-11-18 00:21:32.906 322 18165.68 164.23 52830.01 88888.00 2005-11-18 00:21:33.406 322 18165.55 164.28 52830.04 88888.00 2005-11-18 00:21:33.906 322 18165.55 164.44 52830.08 88888.00 2005-11-18 00:21:34.406 322 18165.58 164.40 52830.00 88888.00 2005-11-18 00:21:34.906 322 18165.54 164.44 52829.96 88888.00 2005-11-18 00:21:35.406 322 18165.44 164.41 52830.04 88888.00 2005-11-18 00:21:35.906 322 18165.38 164.41 52830.13 88888.00 2005-11-18 00:21:36.406 322 18165.47 164.34 52830.23 88888.00 2005-11-18 00:21:36.906 322 18165.59 164.33 52830.24 88888.00 2005-11-18 00:21:37.406 322 18165.58 164.35 52830.13 88888.00 2005-11-18 00:21:37.906 322 18165.63 164.37 52830.01 88888.00 2005-11-18 00:21:38.406 322 18165.63 164.39 52830.05 88888.00 2005-11-18 00:21:38.906 322 18165.57 164.31 52830.05 88888.00 2005-11-18 00:21:39.406 322 18165.63 164.31 52830.04 88888.00 2005-11-18 00:21:39.906 322 18165.70 164.39 52830.11 88888.00 2005-11-18 00:21:40.406 322 18165.71 164.33 52830.07 88888.00 2005-11-18 00:21:40.906 322 18165.77 164.22 52830.11 88888.00 2005-11-18 00:21:41.406 322 18165.75 164.28 52830.19 88888.00 2005-11-18 00:21:41.906 322 18165.60 164.31 52830.16 88888.00 2005-11-18 00:21:42.406 322 18165.50 164.39 52830.13 88888.00 2005-11-18 00:21:42.906 322 18165.55 164.42 52830.13 88888.00 2005-11-18 00:21:43.406 322 18165.50 164.45 52830.03 88888.00 2005-11-18 00:21:43.906 322 18165.47 164.51 52830.02 88888.00 2005-11-18 00:21:44.406 322 18165.50 164.47 52830.01 88888.00 2005-11-18 00:21:44.906 322 18165.52 164.46 52830.08 88888.00 2005-11-18 00:21:45.406 322 18165.50 164.38 52830.07 88888.00 2005-11-18 00:21:45.906 322 18165.61 164.41 52830.15 88888.00 2005-11-18 00:21:46.406 322 18165.59 164.44 52830.15 88888.00 2005-11-18 00:21:46.906 322 18165.54 164.33 52830.02 88888.00 2005-11-18 00:21:47.406 322 18165.52 164.37 52830.21 88888.00 2005-11-18 00:21:47.906 322 18165.52 164.37 52830.25 88888.00 2005-11-18 00:21:48.406 322 18165.42 164.29 52830.28 88888.00 2005-11-18 00:21:48.906 322 18165.49 164.26 52830.23 88888.00 2005-11-18 00:21:49.406 322 18165.59 164.29 52830.16 88888.00 2005-11-18 00:21:49.906 322 18165.46 164.46 52830.23 88888.00 2005-11-18 00:21:50.406 322 18165.49 164.48 52830.14 88888.00 2005-11-18 00:21:50.906 322 18165.54 164.51 52830.05 88888.00 2005-11-18 00:21:51.406 322 18165.53 164.48 52830.12 88888.00 2005-11-18 00:21:51.906 322 18165.66 164.46 52830.09 88888.00 2005-11-18 00:21:52.406 322 18165.56 164.44 52830.17 88888.00 2005-11-18 00:21:52.906 322 18165.46 164.39 52830.15 88888.00 2005-11-18 00:21:53.406 322 18165.45 164.41 52830.15 88888.00 2005-11-18 00:21:53.906 322 18165.47 164.41 52830.01 88888.00 2005-11-18 00:21:54.406 322 18165.59 164.36 52829.90 88888.00 2005-11-18 00:21:54.906 322 18165.60 164.33 52829.98 88888.00 2005-11-18 00:21:55.406 322 18165.55 164.30 52830.03 88888.00 2005-11-18 00:21:55.906 322 18165.58 164.34 52829.94 88888.00 2005-11-18 00:21:56.406 322 18165.57 164.38 52829.99 88888.00 2005-11-18 00:21:56.906 322 18165.50 164.36 52829.99 88888.00 2005-11-18 00:21:57.406 322 18165.44 164.42 52829.99 88888.00 2005-11-18 00:21:57.906 322 18165.50 164.43 52829.98 88888.00 2005-11-18 00:21:58.406 322 18165.63 164.44 52829.99 88888.00 2005-11-18 00:21:58.906 322 18165.76 164.48 52829.99 88888.00 2005-11-18 00:21:59.406 322 18165.80 164.51 52830.05 88888.00 2005-11-18 00:21:59.906 322 18165.72 164.50 52830.15 88888.00 2005-11-18 00:22:00.406 322 18165.68 164.52 52830.24 88888.00 2005-11-18 00:22:00.906 322 18165.74 164.47 52830.22 88888.00 2005-11-18 00:22:01.403 322 18165.71 164.52 52830.22 88888.00 2005-11-18 00:22:01.903 322 18165.68 164.52 52830.25 88888.00 2005-11-18 00:22:02.403 322 18165.66 164.40 52830.22 88888.00 2005-11-18 00:22:02.903 322 18165.64 164.47 52830.14 88888.00 2005-11-18 00:22:03.403 322 18165.68 164.52 52830.25 88888.00 2005-11-18 00:22:03.903 322 18165.75 164.44 52830.37 88888.00 2005-11-18 00:22:04.403 322 18165.79 164.46 52830.31 88888.00 2005-11-18 00:22:04.903 322 18165.92 164.40 52830.32 88888.00 2005-11-18 00:22:05.403 322 18165.97 164.44 52830.28 88888.00 2005-11-18 00:22:05.903 322 18165.88 164.44 52830.24 88888.00 2005-11-18 00:22:06.403 322 18165.82 164.46 52830.23 88888.00 2005-11-18 00:22:06.903 322 18165.82 164.47 52830.19 88888.00 2005-11-18 00:22:07.403 322 18165.87 164.47 52830.19 88888.00 2005-11-18 00:22:07.903 322 18165.86 164.47 52830.16 88888.00 2005-11-18 00:22:08.403 322 18165.92 164.56 52830.22 88888.00 2005-11-18 00:22:08.903 322 18165.86 164.49 52830.21 88888.00 2005-11-18 00:22:09.403 322 18165.86 164.48 52830.08 88888.00 2005-11-18 00:22:09.903 322 18165.67 164.46 52830.15 88888.00 2005-11-18 00:22:10.403 322 18165.69 164.41 52830.14 88888.00 2005-11-18 00:22:10.903 322 18165.74 164.36 52830.16 88888.00 2005-11-18 00:22:11.403 322 18165.61 164.31 52830.16 88888.00 2005-11-18 00:22:11.903 322 18165.65 164.23 52830.07 88888.00 2005-11-18 00:22:12.403 322 18165.67 164.24 52830.15 88888.00 2005-11-18 00:22:12.903 322 18165.64 164.22 52830.14 88888.00 2005-11-18 00:22:13.403 322 18165.67 164.31 52830.16 88888.00 2005-11-18 00:22:13.903 322 18165.70 164.35 52830.12 88888.00 2005-11-18 00:22:14.403 322 18165.71 164.39 52830.03 88888.00 2005-11-18 00:22:14.903 322 18165.69 164.30 52830.16 88888.00 2005-11-18 00:22:15.403 322 18165.71 164.28 52830.17 88888.00 2005-11-18 00:22:15.903 322 18165.50 164.32 52830.23 88888.00 2005-11-18 00:22:16.403 322 18165.60 164.36 52830.22 88888.00 2005-11-18 00:22:16.903 322 18165.63 164.39 52830.14 88888.00 2005-11-18 00:22:17.403 322 18165.60 164.37 52830.19 88888.00 2005-11-18 00:22:17.903 322 18165.59 164.36 52830.25 88888.00 2005-11-18 00:22:18.403 322 18165.57 164.38 52830.25 88888.00 2005-11-18 00:22:18.903 322 18165.63 164.40 52830.14 88888.00 2005-11-18 00:22:19.403 322 18165.68 164.40 52830.01 88888.00 2005-11-18 00:22:19.903 322 18165.71 164.43 52830.04 88888.00 2005-11-18 00:22:20.403 322 18165.74 164.48 52829.97 88888.00 2005-11-18 00:22:20.903 322 18165.68 164.42 52830.08 88888.00 2005-11-18 00:22:21.403 322 18165.55 164.39 52830.17 88888.00 2005-11-18 00:22:21.903 322 18165.50 164.46 52830.16 88888.00 2005-11-18 00:22:22.403 322 18165.54 164.47 52830.19 88888.00 2005-11-18 00:22:22.903 322 18165.64 164.49 52830.21 88888.00 2005-11-18 00:22:23.403 322 18165.70 164.42 52830.16 88888.00 2005-11-18 00:22:23.903 322 18165.67 164.44 52830.03 88888.00 2005-11-18 00:22:24.403 322 18165.66 164.50 52830.12 88888.00 2005-11-18 00:22:24.903 322 18165.63 164.46 52830.14 88888.00 2005-11-18 00:22:25.403 322 18165.59 164.41 52830.17 88888.00 2005-11-18 00:22:25.903 322 18165.57 164.37 52830.27 88888.00 2005-11-18 00:22:26.403 322 18165.50 164.36 52830.13 88888.00 2005-11-18 00:22:26.903 322 18165.46 164.23 52830.03 88888.00 2005-11-18 00:22:27.403 322 18165.52 164.29 52830.08 88888.00 2005-11-18 00:22:27.903 322 18165.61 164.36 52830.04 88888.00 2005-11-18 00:22:28.403 322 18165.56 164.42 52830.14 88888.00 2005-11-18 00:22:28.903 322 18165.52 164.43 52830.23 88888.00 2005-11-18 00:22:29.403 322 18165.59 164.43 52830.12 88888.00 2005-11-18 00:22:29.903 322 18165.69 164.42 52830.11 88888.00 2005-11-18 00:22:30.403 322 18165.68 164.39 52830.11 88888.00 2005-11-18 00:22:30.903 322 18165.59 164.38 52830.01 88888.00 2005-11-18 00:22:31.403 322 18165.69 164.40 52829.91 88888.00 2005-11-18 00:22:31.903 322 18165.68 164.45 52829.86 88888.00 2005-11-18 00:22:32.403 322 18165.52 164.39 52830.03 88888.00 2005-11-18 00:22:32.903 322 18165.48 164.45 52829.93 88888.00 2005-11-18 00:22:33.403 322 18165.50 164.47 52829.92 88888.00 2005-11-18 00:22:33.903 322 18165.55 164.50 52829.97 88888.00 2005-11-18 00:22:34.403 322 18165.57 164.53 52830.04 88888.00 2005-11-18 00:22:34.903 322 18165.58 164.51 52830.08 88888.00 2005-11-18 00:22:35.403 322 18165.47 164.43 52830.05 88888.00 2005-11-18 00:22:35.903 322 18165.53 164.37 52830.07 88888.00 2005-11-18 00:22:36.403 322 18165.43 164.39 52830.21 88888.00 2005-11-18 00:22:36.903 322 18165.46 164.45 52830.27 88888.00 2005-11-18 00:22:37.403 322 18165.44 164.48 52830.30 88888.00 2005-11-18 00:22:37.903 322 18165.39 164.48 52830.35 88888.00 2005-11-18 00:22:38.403 322 18165.38 164.47 52830.36 88888.00 2005-11-18 00:22:38.903 322 18165.39 164.47 52830.42 88888.00 2005-11-18 00:22:39.403 322 18165.42 164.49 52830.42 88888.00 2005-11-18 00:22:39.903 322 18165.32 164.48 52830.22 88888.00 2005-11-18 00:22:40.403 322 18165.36 164.50 52830.04 88888.00 2005-11-18 00:22:40.903 322 18165.37 164.43 52829.90 88888.00 2005-11-18 00:22:41.403 322 18165.32 164.46 52829.96 88888.00 2005-11-18 00:22:41.903 322 18165.43 164.42 52830.01 88888.00 2005-11-18 00:22:42.403 322 18165.43 164.47 52830.01 88888.00 2005-11-18 00:22:42.903 322 18165.52 164.52 52829.92 88888.00 2005-11-18 00:22:43.403 322 18165.46 164.52 52829.91 88888.00 2005-11-18 00:22:43.903 322 18165.44 164.43 52830.08 88888.00 2005-11-18 00:22:44.403 322 18165.39 164.38 52830.15 88888.00 2005-11-18 00:22:44.903 322 18165.46 164.33 52830.09 88888.00 2005-11-18 00:22:45.403 322 18165.47 164.36 52829.87 88888.00 2005-11-18 00:22:45.903 322 18165.33 164.37 52830.09 88888.00 2005-11-18 00:22:46.403 322 18165.34 164.42 52830.08 88888.00 2005-11-18 00:22:46.903 322 18165.41 164.44 52830.09 88888.00 2005-11-18 00:22:47.403 322 18165.47 164.44 52830.05 88888.00 2005-11-18 00:22:47.903 322 18165.45 164.47 52829.98 88888.00 2005-11-18 00:22:48.403 322 18165.41 164.48 52830.20 88888.00 2005-11-18 00:22:48.903 322 18165.37 164.45 52830.38 88888.00 2005-11-18 00:22:49.403 322 18165.45 164.44 52830.22 88888.00 2005-11-18 00:22:49.903 322 18165.33 164.45 52830.20 88888.00 2005-11-18 00:22:50.403 322 18165.41 164.49 52830.25 88888.00 2005-11-18 00:22:50.903 322 18165.42 164.43 52830.26 88888.00 2005-11-18 00:22:51.403 322 18165.47 164.41 52830.25 88888.00 2005-11-18 00:22:51.903 322 18165.52 164.37 52830.30 88888.00 2005-11-18 00:22:52.403 322 18165.44 164.39 52830.34 88888.00 2005-11-18 00:22:52.903 322 18165.39 164.47 52830.32 88888.00 2005-11-18 00:22:53.403 322 18165.39 164.45 52830.17 88888.00 2005-11-18 00:22:53.903 322 18165.47 164.36 52830.04 88888.00 2005-11-18 00:22:54.403 322 18165.54 164.31 52829.94 88888.00 2005-11-18 00:22:54.903 322 18165.49 164.34 52829.90 88888.00 2005-11-18 00:22:55.403 322 18165.42 164.38 52830.12 88888.00 2005-11-18 00:22:55.903 322 18165.37 164.39 52830.15 88888.00 2005-11-18 00:22:56.403 322 18165.28 164.36 52830.13 88888.00 2005-11-18 00:22:56.903 322 18165.33 164.29 52830.12 88888.00 2005-11-18 00:22:57.403 322 18165.49 164.18 52830.17 88888.00 2005-11-18 00:22:57.903 322 18165.59 164.18 52830.21 88888.00 2005-11-18 00:22:58.403 322 18165.49 164.23 52830.17 88888.00 2005-11-18 00:22:58.903 322 18165.24 164.18 52830.22 88888.00 2005-11-18 00:22:59.403 322 18165.43 164.25 52830.19 88888.00 2005-11-18 00:22:59.903 322 18165.47 164.29 52830.20 88888.00 2005-11-18 00:23:00.403 322 18165.49 164.31 52830.28 88888.00 2005-11-18 00:23:00.903 322 18165.59 164.35 52830.30 88888.00 2005-11-18 00:23:01.403 322 18165.68 164.30 52830.30 88888.00 2005-11-18 00:23:01.903 322 18165.71 164.23 52830.32 88888.00 2005-11-18 00:23:02.403 322 18165.71 164.36 52830.34 88888.00 2005-11-18 00:23:02.903 322 18165.68 164.43 52830.36 88888.00 2005-11-18 00:23:03.403 322 18165.61 164.41 52830.25 88888.00 2005-11-18 00:23:03.903 322 18165.64 164.42 52830.05 88888.00 2005-11-18 00:23:04.403 322 18165.56 164.42 52829.99 88888.00 2005-11-18 00:23:04.903 322 18165.47 164.21 52830.10 88888.00 2005-11-18 00:23:05.403 322 18165.44 164.22 52830.10 88888.00 2005-11-18 00:23:05.903 322 18165.46 164.29 52829.94 88888.00 2005-11-18 00:23:06.403 322 18165.48 164.31 52830.02 88888.00 2005-11-18 00:23:06.903 322 18165.45 164.28 52830.11 88888.00 2005-11-18 00:23:07.403 322 18165.39 164.31 52830.11 88888.00 2005-11-18 00:23:07.903 322 18165.26 164.31 52830.09 88888.00 2005-11-18 00:23:08.403 322 18165.24 164.33 52830.17 88888.00 2005-11-18 00:23:08.903 322 18165.27 164.35 52830.10 88888.00 2005-11-18 00:23:09.403 322 18165.25 164.30 52830.05 88888.00 2005-11-18 00:23:09.903 322 18165.17 164.23 52830.17 88888.00 2005-11-18 00:23:10.403 322 18165.22 164.20 52830.20 88888.00 2005-11-18 00:23:10.903 322 18165.34 164.28 52830.14 88888.00 2005-11-18 00:23:11.403 322 18165.31 164.28 52830.13 88888.00 2005-11-18 00:23:11.903 322 18165.36 164.32 52830.20 88888.00 2005-11-18 00:23:12.403 322 18165.31 164.35 52830.21 88888.00 2005-11-18 00:23:12.903 322 18165.20 164.30 52830.23 88888.00 2005-11-18 00:23:13.403 322 18165.27 164.29 52830.19 88888.00 2005-11-18 00:23:13.903 322 18165.37 164.34 52830.14 88888.00 2005-11-18 00:23:14.403 322 18165.37 164.36 52830.16 88888.00 2005-11-18 00:23:14.903 322 18165.29 164.39 52830.04 88888.00 2005-11-18 00:23:15.403 322 18165.42 164.39 52830.01 88888.00 2005-11-18 00:23:15.903 322 18165.42 164.43 52830.11 88888.00 2005-11-18 00:23:16.403 322 18165.45 164.45 52830.07 88888.00 2005-11-18 00:23:16.903 322 18165.39 164.39 52830.02 88888.00 2005-11-18 00:23:17.403 322 18165.46 164.30 52829.99 88888.00 2005-11-18 00:23:17.903 322 18165.42 164.34 52829.94 88888.00 2005-11-18 00:23:18.403 322 18165.39 164.35 52829.97 88888.00 2005-11-18 00:23:18.903 322 18165.58 164.35 52829.99 88888.00 2005-11-18 00:23:19.403 322 18165.53 164.41 52829.93 88888.00 2005-11-18 00:23:19.903 322 18165.42 164.38 52830.05 88888.00 2005-11-18 00:23:20.403 322 18165.50 164.39 52830.00 88888.00 2005-11-18 00:23:20.903 322 18165.58 164.33 52829.91 88888.00 2005-11-18 00:23:21.403 322 18165.44 164.28 52829.89 88888.00 2005-11-18 00:23:21.903 322 18165.54 164.32 52829.79 88888.00 2005-11-18 00:23:22.403 322 18165.59 164.25 52829.89 88888.00 2005-11-18 00:23:22.903 322 18165.54 164.25 52829.90 88888.00 2005-11-18 00:23:23.403 322 18165.59 164.15 52829.92 88888.00 2005-11-18 00:23:23.903 322 18165.61 164.05 52829.77 88888.00 2005-11-18 00:23:24.403 322 18165.46 164.09 52829.84 88888.00 2005-11-18 00:23:24.903 322 18165.47 164.18 52829.86 88888.00 2005-11-18 00:23:25.403 322 18165.42 164.29 52830.00 88888.00 2005-11-18 00:23:25.903 322 18165.34 164.19 52830.01 88888.00 2005-11-18 00:23:26.403 322 18165.27 164.08 52829.93 88888.00 2005-11-18 00:23:26.903 322 18165.24 164.07 52829.85 88888.00 2005-11-18 00:23:27.403 322 18165.26 164.12 52829.91 88888.00 2005-11-18 00:23:27.903 322 18165.13 164.19 52830.00 88888.00 2005-11-18 00:23:28.403 322 18165.15 164.19 52830.03 88888.00 2005-11-18 00:23:28.903 322 18165.31 164.12 52830.01 88888.00 2005-11-18 00:23:29.403 322 18165.28 164.17 52829.90 88888.00 2005-11-18 00:23:29.903 322 18165.41 164.20 52829.96 88888.00 2005-11-18 00:23:30.403 322 18165.38 164.21 52829.91 88888.00 2005-11-18 00:23:30.903 322 18165.28 164.18 52829.90 88888.00 2005-11-18 00:23:31.403 322 18165.44 164.19 52829.90 88888.00 2005-11-18 00:23:31.903 322 18165.49 164.23 52830.01 88888.00 2005-11-18 00:23:32.403 322 18165.39 164.24 52830.02 88888.00 2005-11-18 00:23:32.903 322 18165.53 164.19 52830.04 88888.00 2005-11-18 00:23:33.403 322 18165.50 164.15 52829.92 88888.00 2005-11-18 00:23:33.903 322 18165.56 164.20 52829.80 88888.00 2005-11-18 00:23:34.403 322 18165.59 164.17 52829.73 88888.00 2005-11-18 00:23:34.903 322 18165.63 164.24 52829.79 88888.00 2005-11-18 00:23:35.403 322 18165.58 164.23 52829.87 88888.00 2005-11-18 00:23:35.903 322 18165.50 164.31 52829.86 88888.00 2005-11-18 00:23:36.403 322 18165.44 164.28 52829.77 88888.00 2005-11-18 00:23:36.903 322 18165.37 164.31 52829.70 88888.00 2005-11-18 00:23:37.403 322 18165.26 164.28 52829.80 88888.00 2005-11-18 00:23:37.903 322 18165.36 164.21 52829.76 88888.00 2005-11-18 00:23:38.403 322 18165.50 164.16 52829.70 88888.00 2005-11-18 00:23:38.903 322 18165.53 164.16 52829.68 88888.00 2005-11-18 00:23:39.403 322 18165.49 164.21 52829.67 88888.00 2005-11-18 00:23:39.903 322 18165.44 164.29 52829.80 88888.00 2005-11-18 00:23:40.403 322 18165.45 164.37 52829.85 88888.00 2005-11-18 00:23:40.903 322 18165.52 164.28 52829.80 88888.00 2005-11-18 00:23:41.403 322 18165.52 164.25 52829.81 88888.00 2005-11-18 00:23:41.903 322 18165.45 164.21 52829.91 88888.00 2005-11-18 00:23:42.403 322 18165.41 164.21 52829.89 88888.00 2005-11-18 00:23:42.903 322 18165.36 164.29 52829.76 88888.00 2005-11-18 00:23:43.403 322 18165.31 164.31 52829.78 88888.00 2005-11-18 00:23:43.903 322 18165.45 164.33 52829.84 88888.00 2005-11-18 00:23:44.403 322 18165.64 164.34 52829.89 88888.00 2005-11-18 00:23:44.903 322 18165.59 164.24 52829.89 88888.00 2005-11-18 00:23:45.403 322 18165.61 164.17 52829.91 88888.00 2005-11-18 00:23:45.903 322 18165.41 164.18 52829.86 88888.00 2005-11-18 00:23:46.403 322 18165.24 164.24 52829.87 88888.00 2005-11-18 00:23:46.903 322 18165.32 164.25 52829.81 88888.00 2005-11-18 00:23:47.403 322 18165.36 164.28 52829.70 88888.00 2005-11-18 00:23:47.903 322 18165.31 164.35 52829.73 88888.00 2005-11-18 00:23:48.403 322 18165.29 164.30 52829.90 88888.00 2005-11-18 00:23:48.903 322 18165.43 164.30 52829.93 88888.00 2005-11-18 00:23:49.403 322 18165.44 164.26 52829.91 88888.00 2005-11-18 00:23:49.903 322 18165.42 164.20 52829.90 88888.00 2005-11-18 00:23:50.403 322 18165.42 164.20 52829.97 88888.00 2005-11-18 00:23:50.903 322 18165.49 164.20 52829.97 88888.00 2005-11-18 00:23:51.403 322 18165.37 164.31 52829.94 88888.00 2005-11-18 00:23:51.903 322 18165.36 164.34 52829.90 88888.00 2005-11-18 00:23:52.403 322 18165.44 164.20 52829.86 88888.00 2005-11-18 00:23:52.903 322 18165.36 164.16 52829.78 88888.00 2005-11-18 00:23:53.403 322 18165.22 164.22 52829.62 88888.00 2005-11-18 00:23:53.903 322 18165.21 164.25 52829.73 88888.00 2005-11-18 00:23:54.403 322 18165.38 164.31 52829.82 88888.00 2005-11-18 00:23:54.903 322 18165.32 164.32 52829.69 88888.00 2005-11-18 00:23:55.403 322 18165.32 164.35 52829.69 88888.00 2005-11-18 00:23:55.903 322 18165.37 164.34 52829.69 88888.00 2005-11-18 00:23:56.403 322 18165.32 164.34 52829.89 88888.00 2005-11-18 00:23:56.903 322 18165.27 164.32 52829.89 88888.00 2005-11-18 00:23:57.403 322 18165.22 164.31 52829.93 88888.00 2005-11-18 00:23:57.903 322 18165.24 164.34 52829.96 88888.00 2005-11-18 00:23:58.403 322 18165.36 164.30 52829.93 88888.00 2005-11-18 00:23:58.903 322 18165.35 164.23 52829.78 88888.00 2005-11-18 00:23:59.403 322 18165.44 164.29 52829.78 88888.00 2005-11-18 00:23:59.903 322 18165.54 164.28 52829.78 88888.00 2005-11-18 00:24:00.403 322 18165.46 164.31 52829.96 88888.00 2005-11-18 00:24:00.903 322 18165.45 164.41 52830.05 88888.00 2005-11-18 00:24:01.403 322 18165.43 164.36 52830.05 88888.00 2005-11-18 00:24:01.903 322 18165.24 164.29 52829.89 88888.00 2005-11-18 00:24:02.403 322 18165.35 164.20 52829.84 88888.00 2005-11-18 00:24:02.903 322 18165.42 164.25 52829.91 88888.00 2005-11-18 00:24:03.403 322 18165.53 164.41 52829.93 88888.00 2005-11-18 00:24:03.903 322 18165.59 164.44 52829.77 88888.00 2005-11-18 00:24:04.403 322 18165.47 164.44 52829.69 88888.00 2005-11-18 00:24:04.903 322 18165.46 164.52 52829.79 88888.00 2005-11-18 00:24:05.403 322 18165.60 164.47 52829.85 88888.00 2005-11-18 00:24:05.903 322 18165.59 164.45 52829.92 88888.00 2005-11-18 00:24:06.403 322 18165.53 164.43 52829.82 88888.00 2005-11-18 00:24:06.903 322 18165.58 164.33 52829.84 88888.00 2005-11-18 00:24:07.403 322 18165.56 164.30 52829.87 88888.00 2005-11-18 00:24:07.903 322 18165.63 164.39 52829.81 88888.00 2005-11-18 00:24:08.403 322 18165.71 164.37 52829.94 88888.00 2005-11-18 00:24:08.903 322 18165.65 164.38 52829.90 88888.00 2005-11-18 00:24:09.403 322 18165.56 164.35 52829.85 88888.00 2005-11-18 00:24:09.903 322 18165.57 164.36 52829.81 88888.00 2005-11-18 00:24:10.403 322 18165.65 164.39 52829.85 88888.00 2005-11-18 00:24:10.903 322 18165.74 164.34 52829.88 88888.00 2005-11-18 00:24:11.403 322 18165.71 164.36 52829.89 88888.00 2005-11-18 00:24:11.903 322 18165.61 164.37 52829.76 88888.00 2005-11-18 00:24:12.403 322 18165.56 164.28 52829.86 88888.00 2005-11-18 00:24:12.903 322 18165.63 164.31 52829.92 88888.00 2005-11-18 00:24:13.403 322 18165.70 164.30 52829.87 88888.00 2005-11-18 00:24:13.903 322 18165.57 164.35 52829.76 88888.00 2005-11-18 00:24:14.403 322 18165.36 164.35 52829.64 88888.00 2005-11-18 00:24:14.903 322 18165.35 164.24 52829.67 88888.00 2005-11-18 00:24:15.403 322 18165.45 164.21 52829.86 88888.00 2005-11-18 00:24:15.903 322 18165.38 164.23 52830.00 88888.00 2005-11-18 00:24:16.403 322 18165.27 164.26 52829.92 88888.00 2005-11-18 00:24:16.903 322 18165.34 164.38 52829.93 88888.00 2005-11-18 00:24:17.403 322 18165.47 164.34 52830.00 88888.00 2005-11-18 00:24:17.903 322 18165.39 164.24 52829.84 88888.00 2005-11-18 00:24:18.403 322 18165.32 164.26 52829.78 88888.00 2005-11-18 00:24:18.903 322 18165.34 164.36 52829.78 88888.00 2005-11-18 00:24:19.403 322 18165.42 164.29 52829.77 88888.00 2005-11-18 00:24:19.903 322 18165.43 164.25 52829.88 88888.00 2005-11-18 00:24:20.403 322 18165.46 164.26 52829.87 88888.00 2005-11-18 00:24:20.903 322 18165.48 164.22 52829.79 88888.00 2005-11-18 00:24:21.403 322 18165.42 164.30 52829.86 88888.00 2005-11-18 00:24:21.903 322 18165.27 164.30 52829.87 88888.00 2005-11-18 00:24:22.403 322 18165.29 164.30 52829.88 88888.00 2005-11-18 00:24:22.903 322 18165.29 164.29 52829.92 88888.00 2005-11-18 00:24:23.403 322 18165.34 164.17 52829.80 88888.00 2005-11-18 00:24:23.903 322 18165.47 164.20 52829.80 88888.00 2005-11-18 00:24:24.403 322 18165.50 164.16 52829.89 88888.00 2005-11-18 00:24:24.903 322 18165.54 164.11 52829.86 88888.00 2005-11-18 00:24:25.403 322 18165.50 164.20 52829.76 88888.00 2005-11-18 00:24:25.903 322 18165.59 164.29 52829.74 88888.00 2005-11-18 00:24:26.403 322 18165.59 164.36 52829.81 88888.00 2005-11-18 00:24:26.903 322 18165.61 164.32 52829.81 88888.00 2005-11-18 00:24:27.403 322 18165.53 164.34 52829.88 88888.00 2005-11-18 00:24:27.903 322 18165.53 164.40 52829.82 88888.00 2005-11-18 00:24:28.403 322 18165.75 164.42 52829.73 88888.00 2005-11-18 00:24:28.903 322 18165.72 164.40 52829.63 88888.00 2005-11-18 00:24:29.403 322 18165.70 164.45 52829.66 88888.00 2005-11-18 00:24:29.903 322 18165.79 164.38 52829.76 88888.00 2005-11-18 00:24:30.403 322 18165.74 164.38 52829.69 88888.00 2005-11-18 00:24:30.903 322 18165.68 164.31 52829.77 88888.00 2005-11-18 00:24:31.403 322 18165.67 164.25 52829.88 88888.00 2005-11-18 00:24:31.903 322 18165.59 164.28 52829.81 88888.00 2005-11-18 00:24:32.403 322 18165.57 164.32 52829.77 88888.00 2005-11-18 00:24:32.903 322 18165.50 164.33 52829.68 88888.00 2005-11-18 00:24:33.403 322 18165.47 164.32 52829.66 88888.00 2005-11-18 00:24:33.903 322 18165.57 164.25 52829.62 88888.00 2005-11-18 00:24:34.403 322 18165.56 164.17 52829.58 88888.00 2005-11-18 00:24:34.903 322 18165.68 164.20 52829.56 88888.00 2005-11-18 00:24:35.403 322 18165.59 164.15 52829.63 88888.00 2005-11-18 00:24:35.903 322 18165.39 164.18 52829.62 88888.00 2005-11-18 00:24:36.403 322 18165.34 164.16 52829.67 88888.00 2005-11-18 00:24:36.903 322 18165.43 164.16 52829.72 88888.00 2005-11-18 00:24:37.403 322 18165.43 164.17 52829.75 88888.00 2005-11-18 00:24:37.903 322 18165.50 164.23 52829.81 88888.00 2005-11-18 00:24:38.403 322 18165.57 164.21 52829.70 88888.00 2005-11-18 00:24:38.903 322 18165.58 164.21 52829.64 88888.00 2005-11-18 00:24:39.403 322 18165.44 164.22 52829.74 88888.00 2005-11-18 00:24:39.903 322 18165.42 164.24 52829.65 88888.00 2005-11-18 00:24:40.403 322 18165.52 164.25 52829.68 88888.00 2005-11-18 00:24:40.903 322 18165.44 164.24 52829.74 88888.00 2005-11-18 00:24:41.403 322 18165.42 164.18 52829.79 88888.00 2005-11-18 00:24:41.903 322 18165.56 164.18 52829.73 88888.00 2005-11-18 00:24:42.403 322 18165.65 164.31 52829.61 88888.00 2005-11-18 00:24:42.903 322 18165.63 164.33 52829.72 88888.00 2005-11-18 00:24:43.403 322 18165.56 164.25 52829.86 88888.00 2005-11-18 00:24:43.903 322 18165.57 164.24 52829.82 88888.00 2005-11-18 00:24:44.403 322 18165.64 164.24 52829.73 88888.00 2005-11-18 00:24:44.903 322 18165.67 164.24 52829.65 88888.00 2005-11-18 00:24:45.403 322 18165.55 164.24 52829.73 88888.00 2005-11-18 00:24:45.903 322 18165.63 164.24 52829.70 88888.00 2005-11-18 00:24:46.403 322 18165.46 164.33 52829.58 88888.00 2005-11-18 00:24:46.903 322 18165.39 164.33 52829.75 88888.00 2005-11-18 00:24:47.403 322 18165.43 164.30 52829.72 88888.00 2005-11-18 00:24:47.903 322 18165.38 164.29 52829.78 88888.00 2005-11-18 00:24:48.403 322 18165.39 164.18 52829.63 88888.00 2005-11-18 00:24:48.903 322 18165.44 164.19 52829.69 88888.00 2005-11-18 00:24:49.403 322 18165.39 164.28 52829.75 88888.00 2005-11-18 00:24:49.903 322 18165.45 164.32 52829.73 88888.00 2005-11-18 00:24:50.403 322 18165.39 164.30 52829.72 88888.00 2005-11-18 00:24:50.903 322 18165.39 164.20 52829.79 88888.00 2005-11-18 00:24:51.403 322 18165.52 164.24 52829.87 88888.00 2005-11-18 00:24:51.903 322 18165.63 164.31 52829.79 88888.00 2005-11-18 00:24:52.403 322 18165.63 164.32 52829.91 88888.00 2005-11-18 00:24:52.903 322 18165.60 164.34 52829.88 88888.00 2005-11-18 00:24:53.403 322 18165.58 164.39 52829.80 88888.00 2005-11-18 00:24:53.903 322 18165.44 164.47 52829.77 88888.00 2005-11-18 00:24:54.403 322 18165.47 164.37 52829.77 88888.00 2005-11-18 00:24:54.903 322 18165.48 164.30 52829.79 88888.00 2005-11-18 00:24:55.403 322 18165.49 164.31 52829.86 88888.00 2005-11-18 00:24:55.903 322 18165.50 164.29 52829.90 88888.00 2005-11-18 00:24:56.403 322 18165.54 164.26 52829.94 88888.00 2005-11-18 00:24:56.903 322 18165.36 164.22 52829.97 88888.00 2005-11-18 00:24:57.403 322 18165.33 164.22 52829.98 88888.00 2005-11-18 00:24:57.903 322 18165.35 164.24 52829.80 88888.00 2005-11-18 00:24:58.403 322 18165.41 164.28 52829.65 88888.00 2005-11-18 00:24:58.903 322 18165.46 164.29 52829.88 88888.00 2005-11-18 00:24:59.403 322 18165.32 164.30 52829.98 88888.00 2005-11-18 00:24:59.903 322 18165.27 164.15 52829.85 88888.00 2005-11-18 00:25:00.403 322 18165.33 164.03 52829.76 88888.00 2005-11-18 00:25:00.903 322 18165.35 164.13 52829.74 88888.00 2005-11-18 00:25:01.403 322 18165.31 164.23 52829.81 88888.00 2005-11-18 00:25:01.903 322 18165.31 164.23 52829.82 88888.00 2005-11-18 00:25:02.403 322 18165.24 164.19 52829.76 88888.00 2005-11-18 00:25:02.903 322 18165.22 164.22 52829.70 88888.00 2005-11-18 00:25:03.403 322 18165.15 164.21 52829.77 88888.00 2005-11-18 00:25:03.903 322 18165.28 164.25 52829.85 88888.00 2005-11-18 00:25:04.403 322 18165.33 164.33 52829.96 88888.00 2005-11-18 00:25:04.903 322 18165.22 164.29 52829.92 88888.00 2005-11-18 00:25:05.403 322 18165.35 164.25 52829.94 88888.00 2005-11-18 00:25:05.903 322 18165.42 164.25 52829.98 88888.00 2005-11-18 00:25:06.403 322 18165.39 164.24 52829.92 88888.00 2005-11-18 00:25:06.903 322 18165.27 164.31 52829.86 88888.00 2005-11-18 00:25:07.403 322 18165.25 164.38 52829.92 88888.00 2005-11-18 00:25:07.903 322 18165.21 164.26 52829.94 88888.00 2005-11-18 00:25:08.403 322 18165.13 164.35 52829.89 88888.00 2005-11-18 00:25:08.903 322 18165.23 164.39 52829.82 88888.00 2005-11-18 00:25:09.403 322 18165.14 164.35 52829.86 88888.00 2005-11-18 00:25:09.903 322 18165.17 164.35 52829.88 88888.00 2005-11-18 00:25:10.403 322 18165.20 164.26 52829.81 88888.00 2005-11-18 00:25:10.903 322 18165.22 164.26 52829.88 88888.00 2005-11-18 00:25:11.403 322 18165.31 164.30 52829.97 88888.00 2005-11-18 00:25:11.903 322 18165.20 164.35 52830.01 88888.00 2005-11-18 00:25:12.403 322 18165.15 164.39 52829.97 88888.00 2005-11-18 00:25:12.903 322 18165.17 164.38 52830.10 88888.00 2005-11-18 00:25:13.403 322 18165.03 164.30 52830.08 88888.00 2005-11-18 00:25:13.903 322 18164.93 164.31 52829.98 88888.00 2005-11-18 00:25:14.403 322 18164.92 164.32 52830.04 88888.00 2005-11-18 00:25:14.903 322 18165.03 164.31 52829.92 88888.00 2005-11-18 00:25:15.403 322 18165.06 164.23 52829.99 88888.00 2005-11-18 00:25:15.903 322 18165.13 164.23 52829.96 88888.00 2005-11-18 00:25:16.403 322 18165.10 164.28 52830.05 88888.00 2005-11-18 00:25:16.903 322 18165.21 164.29 52830.07 88888.00 2005-11-18 00:25:17.403 322 18165.20 164.30 52830.03 88888.00 2005-11-18 00:25:17.903 322 18165.26 164.30 52829.98 88888.00 2005-11-18 00:25:18.403 322 18165.20 164.28 52829.92 88888.00 2005-11-18 00:25:18.903 322 18165.26 164.18 52830.05 88888.00 2005-11-18 00:25:19.403 322 18165.28 164.15 52830.10 88888.00 2005-11-18 00:25:19.903 322 18165.35 164.24 52830.15 88888.00 2005-11-18 00:25:20.403 322 18165.32 164.37 52830.16 88888.00 2005-11-18 00:25:20.903 322 18165.22 164.32 52830.01 88888.00 2005-11-18 00:25:21.403 322 18165.15 164.26 52829.81 88888.00 2005-11-18 00:25:21.903 322 18165.21 164.35 52829.72 88888.00 2005-11-18 00:25:22.403 322 18165.21 164.31 52829.79 88888.00 2005-11-18 00:25:22.903 322 18165.21 164.22 52829.92 88888.00 2005-11-18 00:25:23.403 322 18165.06 164.29 52829.93 88888.00 2005-11-18 00:25:23.903 322 18165.14 164.36 52829.92 88888.00 2005-11-18 00:25:24.403 322 18165.14 164.37 52829.89 88888.00 2005-11-18 00:25:24.903 322 18165.12 164.42 52830.01 88888.00 2005-11-18 00:25:25.403 322 18165.25 164.40 52829.99 88888.00 2005-11-18 00:25:25.903 322 18165.26 164.33 52829.90 88888.00 2005-11-18 00:25:26.403 322 18165.22 164.35 52829.90 88888.00 2005-11-18 00:25:26.903 322 18165.22 164.40 52829.97 88888.00 2005-11-18 00:25:27.403 322 18165.26 164.39 52829.85 88888.00 2005-11-18 00:25:27.903 322 18165.33 164.39 52829.74 88888.00 2005-11-18 00:25:28.403 322 18165.33 164.34 52829.77 88888.00 2005-11-18 00:25:28.903 322 18165.21 164.35 52829.75 88888.00 2005-11-18 00:25:29.403 322 18165.13 164.29 52829.79 88888.00 2005-11-18 00:25:29.903 322 18165.18 164.24 52829.76 88888.00 2005-11-18 00:25:30.403 322 18165.18 164.26 52829.72 88888.00 2005-11-18 00:25:30.903 322 18165.05 164.18 52829.76 88888.00 2005-11-18 00:25:31.403 322 18165.11 164.18 52829.62 88888.00 2005-11-18 00:25:31.903 322 18165.18 164.22 52829.57 88888.00 2005-11-18 00:25:32.403 322 18165.05 164.33 52829.58 88888.00 2005-11-18 00:25:32.903 322 18164.96 164.36 52829.77 88888.00 2005-11-18 00:25:33.403 322 18164.95 164.30 52829.87 88888.00 2005-11-18 00:25:33.903 322 18165.03 164.30 52829.78 88888.00 2005-11-18 00:25:34.403 322 18165.18 164.30 52829.74 88888.00 2005-11-18 00:25:34.903 322 18165.12 164.28 52829.82 88888.00 2005-11-18 00:25:35.403 322 18165.17 164.31 52829.80 88888.00 2005-11-18 00:25:35.903 322 18165.06 164.36 52829.68 88888.00 2005-11-18 00:25:36.403 322 18165.12 164.37 52829.66 88888.00 2005-11-18 00:25:36.903 322 18165.17 164.40 52829.62 88888.00 2005-11-18 00:25:37.403 322 18165.10 164.40 52829.68 88888.00 2005-11-18 00:25:37.903 322 18164.99 164.47 52829.75 88888.00 2005-11-18 00:25:38.403 322 18164.91 164.49 52829.67 88888.00 2005-11-18 00:25:38.903 322 18164.98 164.40 52829.66 88888.00 2005-11-18 00:25:39.403 322 18164.88 164.39 52829.59 88888.00 2005-11-18 00:25:39.903 322 18164.91 164.43 52829.57 88888.00 2005-11-18 00:25:40.403 322 18164.95 164.38 52829.69 88888.00 2005-11-18 00:25:40.903 322 18164.98 164.38 52829.87 88888.00 2005-11-18 00:25:41.403 322 18164.96 164.42 52829.90 88888.00 2005-11-18 00:25:41.903 322 18165.00 164.39 52829.90 88888.00 2005-11-18 00:25:42.403 322 18164.96 164.37 52829.76 88888.00 2005-11-18 00:25:42.903 322 18164.94 164.33 52829.84 88888.00 2005-11-18 00:25:43.403 322 18165.02 164.33 52829.82 88888.00 2005-11-18 00:25:43.903 322 18165.07 164.33 52829.97 88888.00 2005-11-18 00:25:44.403 322 18165.11 164.15 52830.00 88888.00 2005-11-18 00:25:44.903 322 18165.12 164.14 52829.97 88888.00 2005-11-18 00:25:45.403 322 18165.16 164.14 52829.92 88888.00 2005-11-18 00:25:45.903 322 18165.18 164.08 52829.85 88888.00 2005-11-18 00:25:46.403 322 18165.12 164.14 52829.81 88888.00 2005-11-18 00:25:46.903 322 18165.10 164.17 52829.72 88888.00 2005-11-18 00:25:47.403 322 18165.13 164.20 52829.68 88888.00 2005-11-18 00:25:47.903 322 18164.99 164.22 52829.68 88888.00 2005-11-18 00:25:48.403 322 18165.00 164.20 52829.78 88888.00 2005-11-18 00:25:48.903 322 18165.05 164.19 52829.86 88888.00 2005-11-18 00:25:49.403 322 18165.04 164.18 52829.80 88888.00 2005-11-18 00:25:49.903 322 18165.09 164.29 52829.75 88888.00 2005-11-18 00:25:50.403 322 18165.17 164.36 52829.75 88888.00 2005-11-18 00:25:50.903 322 18165.13 164.24 52829.58 88888.00 2005-11-18 00:25:51.403 322 18165.13 164.24 52829.53 88888.00 2005-11-18 00:25:51.903 322 18165.09 164.21 52829.66 88888.00 2005-11-18 00:25:52.403 322 18165.12 164.17 52829.70 88888.00 2005-11-18 00:25:52.903 322 18165.10 164.19 52829.72 88888.00 2005-11-18 00:25:53.403 322 18165.12 164.23 52829.74 88888.00 2005-11-18 00:25:53.903 322 18165.06 164.28 52829.81 88888.00 2005-11-18 00:25:54.403 322 18165.09 164.26 52829.96 88888.00 2005-11-18 00:25:54.903 322 18165.21 164.37 52829.94 88888.00 2005-11-18 00:25:55.403 322 18165.23 164.33 52829.96 88888.00 2005-11-18 00:25:55.903 322 18165.20 164.38 52829.72 88888.00 2005-11-18 00:25:56.403 322 18165.21 164.31 52829.78 88888.00 2005-11-18 00:25:56.903 322 18165.18 164.29 52829.76 88888.00 2005-11-18 00:25:57.403 322 18165.21 164.24 52829.80 88888.00 2005-11-18 00:25:57.903 322 18165.26 164.35 52829.86 88888.00 2005-11-18 00:25:58.403 322 18165.25 164.38 52829.82 88888.00 2005-11-18 00:25:58.903 322 18165.18 164.33 52829.73 88888.00 2005-11-18 00:25:59.403 322 18165.12 164.29 52829.80 88888.00 2005-11-18 00:25:59.903 322 18165.20 164.28 52829.80 88888.00 2005-11-18 00:26:00.403 322 18165.32 164.31 52829.75 88888.00 2005-11-18 00:26:00.903 322 18165.32 164.34 52829.78 88888.00 2005-11-18 00:26:01.403 322 18165.29 164.31 52829.85 88888.00 2005-11-18 00:26:01.903 322 18165.14 164.22 52829.92 88888.00 2005-11-18 00:26:02.403 322 18165.12 164.19 52829.90 88888.00 2005-11-18 00:26:02.903 322 18165.23 164.20 52829.84 88888.00 2005-11-18 00:26:03.403 322 18165.25 164.25 52829.86 88888.00 2005-11-18 00:26:03.903 322 18165.14 164.31 52829.96 88888.00 2005-11-18 00:26:04.403 322 18165.16 164.35 52830.01 88888.00 2005-11-18 00:26:04.903 322 18165.11 164.31 52830.13 88888.00 2005-11-18 00:26:05.403 322 18165.09 164.29 52830.14 88888.00 2005-11-18 00:26:05.903 322 18165.11 164.25 52830.07 88888.00 2005-11-18 00:26:06.403 322 18165.20 164.26 52829.98 88888.00 2005-11-18 00:26:06.903 322 18165.24 164.33 52829.93 88888.00 2005-11-18 00:26:07.403 322 18165.25 164.36 52829.98 88888.00 2005-11-18 00:26:07.903 322 18165.16 164.45 52830.04 88888.00 2005-11-18 00:26:08.403 322 18165.28 164.44 52830.03 88888.00 2005-11-18 00:26:08.903 322 18165.17 164.35 52829.93 88888.00 2005-11-18 00:26:09.403 322 18165.16 164.23 52829.96 88888.00 2005-11-18 00:26:09.903 322 18165.21 164.29 52829.91 88888.00 2005-11-18 00:26:10.403 322 18165.04 164.28 52829.79 88888.00 2005-11-18 00:26:10.903 322 18165.10 164.24 52829.86 88888.00 2005-11-18 00:26:11.403 322 18165.16 164.25 52829.91 88888.00 2005-11-18 00:26:11.903 322 18165.15 164.24 52829.97 88888.00 2005-11-18 00:26:12.403 322 18165.14 164.19 52829.93 88888.00 2005-11-18 00:26:12.903 322 18164.99 164.23 52829.89 88888.00 2005-11-18 00:26:13.403 322 18165.00 164.22 52829.92 88888.00 2005-11-18 00:26:13.903 322 18165.12 164.25 52829.85 88888.00 2005-11-18 00:26:14.403 322 18165.22 164.28 52829.79 88888.00 2005-11-18 00:26:14.903 322 18165.10 164.22 52829.84 88888.00 2005-11-18 00:26:15.403 322 18165.15 164.22 52829.87 88888.00 2005-11-18 00:26:15.903 322 18165.11 164.19 52829.89 88888.00 2005-11-18 00:26:16.403 322 18165.12 164.13 52829.99 88888.00 2005-11-18 00:26:16.903 322 18165.03 164.15 52829.92 88888.00 2005-11-18 00:26:17.403 322 18165.10 164.16 52829.86 88888.00 2005-11-18 00:26:17.903 322 18165.12 164.22 52829.98 88888.00 2005-11-18 00:26:18.403 322 18165.13 164.22 52830.12 88888.00 2005-11-18 00:26:18.903 322 18165.06 164.17 52830.11 88888.00 2005-11-18 00:26:19.403 322 18165.14 164.16 52830.11 88888.00 2005-11-18 00:26:19.903 322 18165.09 164.18 52830.07 88888.00 2005-11-18 00:26:20.403 322 18165.02 164.20 52829.94 88888.00 2005-11-18 00:26:20.903 322 18164.99 164.21 52829.96 88888.00 2005-11-18 00:26:21.403 322 18165.12 164.26 52829.92 88888.00 2005-11-18 00:26:21.903 322 18165.06 164.20 52829.81 88888.00 2005-11-18 00:26:22.403 322 18165.14 164.20 52830.02 88888.00 2005-11-18 00:26:22.903 322 18165.06 164.25 52830.03 88888.00 2005-11-18 00:26:23.403 322 18165.13 164.31 52830.01 88888.00 2005-11-18 00:26:23.903 322 18165.23 164.31 52830.05 88888.00 2005-11-18 00:26:24.403 322 18165.24 164.22 52829.93 88888.00 2005-11-18 00:26:24.903 322 18165.11 164.17 52829.85 88888.00 2005-11-18 00:26:25.403 322 18164.94 164.13 52829.77 88888.00 2005-11-18 00:26:25.903 322 18164.85 164.10 52829.78 88888.00 2005-11-18 00:26:26.403 322 18164.92 164.21 52829.81 88888.00 2005-11-18 00:26:26.903 322 18165.07 164.26 52829.69 88888.00 2005-11-18 00:26:27.403 322 18165.09 164.26 52829.73 88888.00 2005-11-18 00:26:27.903 322 18165.03 164.29 52829.79 88888.00 2005-11-18 00:26:28.403 322 18165.04 164.30 52829.73 88888.00 2005-11-18 00:26:28.903 322 18165.11 164.35 52829.63 88888.00 2005-11-18 00:26:29.403 322 18165.12 164.29 52829.69 88888.00 2005-11-18 00:26:29.903 322 18165.14 164.19 52829.79 88888.00 2005-11-18 00:26:30.403 322 18165.09 164.23 52829.75 88888.00 2005-11-18 00:26:30.903 322 18165.18 164.23 52829.82 88888.00 2005-11-18 00:26:31.403 322 18165.25 164.35 52829.92 88888.00 2005-11-18 00:26:31.903 322 18165.21 164.36 52829.92 88888.00 2005-11-18 00:26:32.403 322 18165.13 164.32 52829.67 88888.00 2005-11-18 00:26:32.903 322 18165.28 164.32 52829.77 88888.00 2005-11-18 00:26:33.403 322 18165.26 164.30 52829.70 88888.00 2005-11-18 00:26:33.903 322 18165.31 164.24 52829.68 88888.00 2005-11-18 00:26:34.403 322 18165.31 164.20 52829.52 88888.00 2005-11-18 00:26:34.903 322 18165.29 164.21 52829.57 88888.00 2005-11-18 00:26:35.403 322 18165.11 164.22 52829.75 88888.00 2005-11-18 00:26:35.903 322 18165.16 164.21 52829.79 88888.00 2005-11-18 00:26:36.403 322 18165.15 164.10 52829.76 88888.00 2005-11-18 00:26:36.903 322 18165.18 164.07 52829.73 88888.00 2005-11-18 00:26:37.403 322 18165.24 164.08 52829.63 88888.00 2005-11-18 00:26:37.903 322 18165.26 164.06 52829.61 88888.00 2005-11-18 00:26:38.403 322 18165.24 164.18 52829.77 88888.00 2005-11-18 00:26:38.903 322 18165.34 164.19 52829.87 88888.00 2005-11-18 00:26:39.403 322 18165.24 164.09 52829.84 88888.00 2005-11-18 00:26:39.903 322 18165.15 164.14 52829.75 88888.00 2005-11-18 00:26:40.403 322 18165.06 164.14 52829.82 88888.00 2005-11-18 00:26:40.903 322 18165.07 164.13 52829.91 88888.00 2005-11-18 00:26:41.403 322 18165.11 164.06 52829.85 88888.00 2005-11-18 00:26:41.903 322 18165.12 164.05 52829.90 88888.00 2005-11-18 00:26:42.403 322 18165.24 164.24 52829.86 88888.00 2005-11-18 00:26:42.903 322 18165.20 164.26 52829.79 88888.00 2005-11-18 00:26:43.403 322 18165.15 164.25 52829.74 88888.00 2005-11-18 00:26:43.903 322 18165.02 164.26 52829.77 88888.00 2005-11-18 00:26:44.403 322 18164.99 164.25 52829.74 88888.00 2005-11-18 00:26:44.903 322 18165.07 164.25 52829.67 88888.00 2005-11-18 00:26:45.403 322 18165.15 164.30 52829.70 88888.00 2005-11-18 00:26:45.903 322 18165.12 164.34 52829.65 88888.00 2005-11-18 00:26:46.403 322 18165.09 164.37 52829.63 88888.00 2005-11-18 00:26:46.903 322 18165.05 164.32 52829.65 88888.00 2005-11-18 00:26:47.403 322 18165.11 164.32 52829.64 88888.00 2005-11-18 00:26:47.903 322 18165.16 164.24 52829.65 88888.00 2005-11-18 00:26:48.403 322 18165.01 164.24 52829.67 88888.00 2005-11-18 00:26:48.903 322 18165.03 164.23 52829.67 88888.00 2005-11-18 00:26:49.403 322 18165.07 164.28 52829.65 88888.00 2005-11-18 00:26:49.903 322 18165.13 164.17 52829.69 88888.00 2005-11-18 00:26:50.403 322 18165.23 164.07 52829.59 88888.00 2005-11-18 00:26:50.903 322 18165.33 164.04 52829.59 88888.00 2005-11-18 00:26:51.403 322 18165.28 164.09 52829.76 88888.00 2005-11-18 00:26:51.903 322 18165.16 164.15 52829.88 88888.00 2005-11-18 00:26:52.403 322 18165.02 164.23 52829.90 88888.00 2005-11-18 00:26:52.903 322 18164.98 164.26 52829.77 88888.00 2005-11-18 00:26:53.403 322 18165.06 164.28 52829.80 88888.00 2005-11-18 00:26:53.903 322 18165.23 164.25 52829.72 88888.00 2005-11-18 00:26:54.403 322 18165.24 164.26 52829.73 88888.00 2005-11-18 00:26:54.903 322 18165.21 164.20 52829.62 88888.00 2005-11-18 00:26:55.403 322 18165.29 164.16 52829.66 88888.00 2005-11-18 00:26:55.903 322 18165.39 164.14 52829.80 88888.00 2005-11-18 00:26:56.403 322 18165.25 164.09 52829.92 88888.00 2005-11-18 00:26:56.903 322 18165.16 164.07 52829.80 88888.00 2005-11-18 00:26:57.403 322 18165.14 164.18 52829.76 88888.00 2005-11-18 00:26:57.903 322 18165.01 164.19 52829.53 88888.00 2005-11-18 00:26:58.403 322 18165.09 164.20 52829.61 88888.00 2005-11-18 00:26:58.903 322 18165.26 164.17 52829.65 88888.00 2005-11-18 00:26:59.403 322 18165.18 164.08 52829.68 88888.00 2005-11-18 00:26:59.903 322 18165.22 164.03 52829.73 88888.00 2005-11-18 00:27:00.403 322 18165.24 164.04 52829.65 88888.00 2005-11-18 00:27:00.903 322 18165.15 164.12 52829.79 88888.00 2005-11-18 00:27:01.403 322 18165.05 164.16 52829.90 88888.00 2005-11-18 00:27:01.903 322 18165.10 164.09 52829.97 88888.00 2005-11-18 00:27:02.403 322 18165.18 164.09 52829.97 88888.00 2005-11-18 00:27:02.903 322 18165.20 164.09 52829.84 88888.00 2005-11-18 00:27:03.403 322 18165.22 164.07 52829.69 88888.00 2005-11-18 00:27:03.903 322 18165.25 164.02 52829.77 88888.00 2005-11-18 00:27:04.403 322 18165.28 164.00 52829.62 88888.00 2005-11-18 00:27:04.903 322 18165.25 164.05 52829.61 88888.00 2005-11-18 00:27:05.403 322 18165.11 164.08 52829.66 88888.00 2005-11-18 00:27:05.903 322 18165.12 164.06 52829.67 88888.00 2005-11-18 00:27:06.403 322 18165.23 164.06 52829.62 88888.00 2005-11-18 00:27:06.903 322 18165.24 163.99 52829.76 88888.00 2005-11-18 00:27:07.403 322 18165.14 164.04 52829.69 88888.00 2005-11-18 00:27:07.903 322 18165.15 164.05 52829.70 88888.00 2005-11-18 00:27:08.403 322 18165.26 164.00 52829.82 88888.00 2005-11-18 00:27:08.903 322 18165.15 164.03 52829.80 88888.00 2005-11-18 00:27:09.403 322 18165.15 164.05 52830.00 88888.00 2005-11-18 00:27:09.903 322 18165.11 164.01 52830.08 88888.00 2005-11-18 00:27:10.403 322 18165.11 164.16 52830.09 88888.00 2005-11-18 00:27:10.903 322 18165.17 164.22 52830.05 88888.00 2005-11-18 00:27:11.403 322 18165.16 164.23 52829.90 88888.00 2005-11-18 00:27:11.903 322 18164.99 164.25 52829.91 88888.00 2005-11-18 00:27:12.403 322 18164.90 164.18 52829.86 88888.00 2005-11-18 00:27:12.903 322 18164.95 164.08 52829.72 88888.00 2005-11-18 00:27:13.403 322 18164.96 164.03 52829.72 88888.00 2005-11-18 00:27:13.903 322 18165.14 164.07 52829.58 88888.00 2005-11-18 00:27:14.403 322 18165.20 164.12 52829.84 88888.00 2005-11-18 00:27:14.903 322 18165.20 164.02 52829.93 88888.00 2005-11-18 00:27:15.403 322 18165.18 164.03 52829.88 88888.00 2005-11-18 00:27:15.903 322 18165.10 164.06 52829.68 88888.00 2005-11-18 00:27:16.403 322 18165.14 164.13 52829.77 88888.00 2005-11-18 00:27:16.903 322 18165.11 164.14 52829.73 88888.00 2005-11-18 00:27:17.403 322 18165.15 164.16 52829.84 88888.00 2005-11-18 00:27:17.903 322 18165.13 164.14 52829.79 88888.00 2005-11-18 00:27:18.403 322 18165.13 164.10 52829.86 88888.00 2005-11-18 00:27:18.903 322 18165.15 164.02 52829.88 88888.00 2005-11-18 00:27:19.403 322 18165.17 164.01 52829.96 88888.00 2005-11-18 00:27:19.903 322 18165.11 164.03 52829.88 88888.00 2005-11-18 00:27:20.403 322 18165.09 164.04 52829.79 88888.00 2005-11-18 00:27:20.903 322 18165.11 164.03 52829.70 88888.00 2005-11-18 00:27:21.403 322 18165.21 164.04 52829.68 88888.00 2005-11-18 00:27:21.903 322 18165.12 164.01 52829.80 88888.00 2005-11-18 00:27:22.403 322 18165.01 164.04 52829.72 88888.00 2005-11-18 00:27:22.903 322 18165.05 164.07 52829.67 88888.00 2005-11-18 00:27:23.403 322 18165.13 164.06 52829.68 88888.00 2005-11-18 00:27:23.903 322 18165.05 164.07 52829.85 88888.00 2005-11-18 00:27:24.403 322 18165.10 164.08 52829.90 88888.00 2005-11-18 00:27:24.903 322 18165.07 164.06 52829.91 88888.00 2005-11-18 00:27:25.403 322 18165.03 164.09 52829.92 88888.00 2005-11-18 00:27:25.903 322 18165.18 164.06 52829.97 88888.00 2005-11-18 00:27:26.403 322 18165.38 164.01 52830.04 88888.00 2005-11-18 00:27:26.903 322 18165.43 164.05 52829.96 88888.00 2005-11-18 00:27:27.403 322 18165.37 164.08 52829.84 88888.00 2005-11-18 00:27:27.903 322 18165.42 164.12 52829.81 88888.00 2005-11-18 00:27:28.403 322 18165.48 164.16 52829.66 88888.00 2005-11-18 00:27:28.903 322 18165.45 164.08 52829.69 88888.00 2005-11-18 00:27:29.403 322 18165.41 164.05 52829.70 88888.00 2005-11-18 00:27:29.903 322 18165.42 164.03 52829.67 88888.00 2005-11-18 00:27:30.403 322 18165.29 163.98 52829.59 88888.00 2005-11-18 00:27:30.903 322 18165.33 164.01 52829.59 88888.00 2005-11-18 00:27:31.403 322 18165.32 164.08 52829.73 88888.00 2005-11-18 00:27:31.903 322 18165.31 164.10 52829.81 88888.00 2005-11-18 00:27:32.403 322 18165.31 164.19 52829.76 88888.00 2005-11-18 00:27:32.903 322 18165.27 164.26 52829.80 88888.00 2005-11-18 00:27:33.403 322 18165.33 164.36 52829.80 88888.00 2005-11-18 00:27:33.903 322 18165.38 164.30 52829.66 88888.00 2005-11-18 00:27:34.403 322 18165.36 164.33 52829.54 88888.00 2005-11-18 00:27:34.903 322 18165.15 164.24 52829.62 88888.00 2005-11-18 00:27:35.403 322 18165.23 164.21 52829.64 88888.00 2005-11-18 00:27:35.903 322 18165.37 164.11 52829.59 88888.00 2005-11-18 00:27:36.403 322 18165.47 164.10 52829.66 88888.00 2005-11-18 00:27:36.903 322 18165.34 164.15 52829.73 88888.00 2005-11-18 00:27:37.403 322 18165.34 164.18 52829.81 88888.00 2005-11-18 00:27:37.903 322 18165.23 164.15 52829.86 88888.00 2005-11-18 00:27:38.403 322 18165.26 164.17 52829.87 88888.00 2005-11-18 00:27:38.903 322 18165.20 164.20 52829.81 88888.00 2005-11-18 00:27:39.403 322 18165.18 164.20 52829.89 88888.00 2005-11-18 00:27:39.903 322 18165.39 164.26 52829.90 88888.00 2005-11-18 00:27:40.403 322 18165.36 164.26 52829.82 88888.00 2005-11-18 00:27:40.903 322 18165.47 164.38 52829.90 88888.00 2005-11-18 00:27:41.403 322 18165.60 164.42 52829.91 88888.00 2005-11-18 00:27:41.903 322 18165.59 164.37 52829.78 88888.00 2005-11-18 00:27:42.403 322 18165.60 164.32 52829.70 88888.00 2005-11-18 00:27:42.903 322 18165.63 164.21 52829.77 88888.00 2005-11-18 00:27:43.403 322 18165.55 164.14 52829.84 88888.00 2005-11-18 00:27:43.903 322 18165.56 164.22 52829.86 88888.00 2005-11-18 00:27:44.403 322 18165.65 164.17 52829.62 88888.00 2005-11-18 00:27:44.903 322 18165.61 164.14 52829.47 88888.00 2005-11-18 00:27:45.403 322 18165.58 164.17 52829.58 88888.00 2005-11-18 00:27:45.903 322 18165.52 164.22 52829.70 88888.00 2005-11-18 00:27:46.403 322 18165.41 164.28 52829.64 88888.00 2005-11-18 00:27:46.903 322 18165.45 164.31 52829.64 88888.00 2005-11-18 00:27:47.403 322 18165.45 164.26 52829.66 88888.00 2005-11-18 00:27:47.903 322 18165.46 164.26 52829.54 88888.00 2005-11-18 00:27:48.403 322 18165.46 164.30 52829.50 88888.00 2005-11-18 00:27:48.903 322 18165.24 164.20 52829.61 88888.00 2005-11-18 00:27:49.403 322 18165.35 164.25 52829.61 88888.00 2005-11-18 00:27:49.903 322 18165.66 164.32 52829.63 88888.00 2005-11-18 00:27:50.403 322 18165.57 164.30 52829.73 88888.00 2005-11-18 00:27:50.903 322 18165.45 164.31 52829.74 88888.00 2005-11-18 00:27:51.403 322 18165.43 164.29 52829.74 88888.00 2005-11-18 00:27:51.903 322 18165.56 164.21 52829.80 88888.00 2005-11-18 00:27:52.403 322 18165.52 164.18 52829.80 88888.00 2005-11-18 00:27:52.903 322 18165.49 164.22 52829.70 88888.00 2005-11-18 00:27:53.403 322 18165.50 164.23 52829.50 88888.00 2005-11-18 00:27:53.903 322 18165.48 164.22 52829.52 88888.00 2005-11-18 00:27:54.403 322 18165.49 164.18 52829.53 88888.00 2005-11-18 00:27:54.903 322 18165.57 164.16 52829.52 88888.00 2005-11-18 00:27:55.403 322 18165.60 164.10 52829.68 88888.00 2005-11-18 00:27:55.903 322 18165.50 164.12 52829.76 88888.00 2005-11-18 00:27:56.403 322 18165.59 164.15 52829.72 88888.00 2005-11-18 00:27:56.903 322 18165.69 164.15 52829.69 88888.00 2005-11-18 00:27:57.403 322 18165.66 164.15 52829.53 88888.00 2005-11-18 00:27:57.903 322 18165.63 164.12 52829.59 88888.00 2005-11-18 00:27:58.403 322 18165.63 164.06 52829.61 88888.00 2005-11-18 00:27:58.903 322 18165.50 164.04 52829.54 88888.00 2005-11-18 00:27:59.403 322 18165.67 164.09 52829.59 88888.00 2005-11-18 00:27:59.903 322 18165.68 164.18 52829.61 88888.00 2005-11-18 00:28:00.403 322 18165.68 164.16 52829.59 88888.00 2005-11-18 00:28:00.903 322 18165.50 164.14 52829.53 88888.00 2005-11-18 00:28:01.403 322 18165.52 164.14 52829.64 88888.00 2005-11-18 00:28:01.903 322 18165.63 164.13 52829.78 88888.00 2005-11-18 00:28:02.403 322 18165.61 164.12 52829.80 88888.00 2005-11-18 00:28:02.903 322 18165.67 164.14 52829.90 88888.00 2005-11-18 00:28:03.403 322 18165.78 164.10 52829.85 88888.00 2005-11-18 00:28:03.903 322 18165.70 164.17 52829.72 88888.00 2005-11-18 00:28:04.403 322 18165.58 164.18 52829.63 88888.00 2005-11-18 00:28:04.903 322 18165.60 164.15 52829.49 88888.00 2005-11-18 00:28:05.403 322 18165.71 164.13 52829.40 88888.00 2005-11-18 00:28:05.903 322 18165.55 164.16 52829.42 88888.00 2005-11-18 00:28:06.403 322 18165.57 164.24 52829.44 88888.00 2005-11-18 00:28:06.903 322 18165.55 164.20 52829.50 88888.00 2005-11-18 00:28:07.403 322 18165.44 164.21 52829.55 88888.00 2005-11-18 00:28:07.903 322 18165.33 164.17 52829.57 88888.00 2005-11-18 00:28:08.403 322 18165.44 164.16 52829.56 88888.00 2005-11-18 00:28:08.903 322 18165.56 164.25 52829.64 88888.00 2005-11-18 00:28:09.403 322 18165.65 164.23 52829.63 88888.00 2005-11-18 00:28:09.903 322 18165.47 164.30 52829.58 88888.00 2005-11-18 00:28:10.403 322 18165.61 164.31 52829.47 88888.00 2005-11-18 00:28:10.903 322 18165.57 164.33 52829.61 88888.00 2005-11-18 00:28:11.403 322 18165.50 164.36 52829.66 88888.00 2005-11-18 00:28:11.903 322 18165.50 164.32 52829.63 88888.00 2005-11-18 00:28:12.403 322 18165.43 164.31 52829.55 88888.00 2005-11-18 00:28:12.903 322 18165.22 164.24 52829.59 88888.00 2005-11-18 00:28:13.403 322 18165.33 164.20 52829.67 88888.00 2005-11-18 00:28:13.903 322 18165.44 164.20 52829.65 88888.00 2005-11-18 00:28:14.403 322 18165.43 164.18 52829.62 88888.00 2005-11-18 00:28:14.903 322 18165.27 164.22 52829.72 88888.00 2005-11-18 00:28:15.403 322 18165.29 164.22 52829.72 88888.00 2005-11-18 00:28:15.903 322 18165.28 164.15 52829.58 88888.00 2005-11-18 00:28:16.403 322 18165.27 164.14 52829.59 88888.00 2005-11-18 00:28:16.903 322 18165.23 164.16 52829.51 88888.00 2005-11-18 00:28:17.403 322 18165.31 164.21 52829.45 88888.00 2005-11-18 00:28:17.903 322 18165.41 164.22 52829.53 88888.00 2005-11-18 00:28:18.403 322 18165.47 164.25 52829.50 88888.00 2005-11-18 00:28:18.903 322 18165.43 164.21 52829.55 88888.00 2005-11-18 00:28:19.403 322 18165.45 164.23 52829.56 88888.00 2005-11-18 00:28:19.903 322 18165.38 164.25 52829.44 88888.00 2005-11-18 00:28:20.403 322 18165.56 164.20 52829.46 88888.00 2005-11-18 00:28:20.903 322 18165.58 164.20 52829.55 88888.00 2005-11-18 00:28:21.403 322 18165.48 164.28 52829.61 88888.00 2005-11-18 00:28:21.903 322 18165.37 164.23 52829.55 88888.00 2005-11-18 00:28:22.403 322 18165.33 164.24 52829.61 88888.00 2005-11-18 00:28:22.903 322 18165.22 164.28 52829.47 88888.00 2005-11-18 00:28:23.403 322 18165.22 164.28 52829.30 88888.00 2005-11-18 00:28:23.903 322 18165.23 164.23 52829.34 88888.00 2005-11-18 00:28:24.403 322 18165.36 164.22 52829.41 88888.00 2005-11-18 00:28:24.903 322 18165.39 164.21 52829.46 88888.00 2005-11-18 00:28:25.403 322 18165.25 164.30 52829.50 88888.00 2005-11-18 00:28:25.903 322 18165.24 164.38 52829.43 88888.00 2005-11-18 00:28:26.403 322 18165.34 164.28 52829.51 88888.00 2005-11-18 00:28:26.903 322 18165.37 164.15 52829.46 88888.00 2005-11-18 00:28:27.403 322 18165.53 164.15 52829.49 88888.00 2005-11-18 00:28:27.903 322 18165.48 164.15 52829.47 88888.00 2005-11-18 00:28:28.403 322 18165.44 164.06 52829.61 88888.00 2005-11-18 00:28:28.903 322 18165.38 164.03 52829.65 88888.00 2005-11-18 00:28:29.403 322 18165.29 164.09 52829.63 88888.00 2005-11-18 00:28:29.903 322 18165.28 164.10 52829.62 88888.00 2005-11-18 00:28:30.403 322 18165.31 164.09 52829.63 88888.00 2005-11-18 00:28:30.903 322 18165.27 164.09 52829.63 88888.00 2005-11-18 00:28:31.403 322 18165.39 164.11 52829.54 88888.00 2005-11-18 00:28:31.903 322 18165.32 164.01 52829.61 88888.00 2005-11-18 00:28:32.403 322 18165.21 164.04 52829.55 88888.00 2005-11-18 00:28:32.903 322 18165.34 164.11 52829.39 88888.00 2005-11-18 00:28:33.403 322 18165.44 164.07 52829.41 88888.00 2005-11-18 00:28:33.903 322 18165.42 164.09 52829.36 88888.00 2005-11-18 00:28:34.403 322 18165.41 164.13 52829.38 88888.00 2005-11-18 00:28:34.903 322 18165.37 164.10 52829.40 88888.00 2005-11-18 00:28:35.403 322 18165.42 164.13 52829.39 88888.00 2005-11-18 00:28:35.903 322 18165.42 164.21 52829.51 88888.00 2005-11-18 00:28:36.403 322 18165.36 164.22 52829.43 88888.00 2005-11-18 00:28:36.903 322 18165.37 164.15 52829.50 88888.00 2005-11-18 00:28:37.403 322 18165.39 164.17 52829.50 88888.00 2005-11-18 00:28:37.903 322 18165.15 164.22 52829.43 88888.00 2005-11-18 00:28:38.403 322 18165.18 164.23 52829.31 88888.00 2005-11-18 00:28:38.903 322 18165.24 164.18 52829.34 88888.00 2005-11-18 00:28:39.403 322 18165.29 164.14 52829.42 88888.00 2005-11-18 00:28:39.903 322 18165.50 164.09 52829.58 88888.00 2005-11-18 00:28:40.403 322 18165.46 164.08 52829.52 88888.00 2005-11-18 00:28:40.903 322 18165.32 164.05 52829.49 88888.00 2005-11-18 00:28:41.403 322 18165.35 164.08 52829.51 88888.00 2005-11-18 00:28:41.903 322 18165.31 164.17 52829.47 88888.00 2005-11-18 00:28:42.403 322 18165.32 164.21 52829.44 88888.00 2005-11-18 00:28:42.903 322 18165.28 164.13 52829.40 88888.00 2005-11-18 00:28:43.403 322 18165.31 164.10 52829.38 88888.00 2005-11-18 00:28:43.903 322 18165.27 164.15 52829.46 88888.00 2005-11-18 00:28:44.403 322 18165.33 164.17 52829.56 88888.00 2005-11-18 00:28:44.903 322 18165.36 164.21 52829.55 88888.00 2005-11-18 00:28:45.403 322 18165.35 164.28 52829.46 88888.00 2005-11-18 00:28:45.903 322 18165.24 164.22 52829.34 88888.00 2005-11-18 00:28:46.403 322 18165.26 164.16 52829.35 88888.00 2005-11-18 00:28:46.903 322 18165.38 164.14 52829.44 88888.00 2005-11-18 00:28:47.403 322 18165.41 164.14 52829.49 88888.00 2005-11-18 00:28:47.903 322 18165.45 164.16 52829.42 88888.00 2005-11-18 00:28:48.403 322 18165.42 164.23 52829.35 88888.00 2005-11-18 00:28:48.903 322 18165.36 164.25 52829.32 88888.00 2005-11-18 00:28:49.403 322 18165.43 164.23 52829.35 88888.00 2005-11-18 00:28:49.903 322 18165.46 164.22 52829.47 88888.00 2005-11-18 00:28:50.403 322 18165.49 164.29 52829.46 88888.00 2005-11-18 00:28:50.903 322 18165.45 164.30 52829.64 88888.00 2005-11-18 00:28:51.403 322 18165.33 164.30 52829.55 88888.00 2005-11-18 00:28:51.903 322 18165.43 164.30 52829.41 88888.00 2005-11-18 00:28:52.403 322 18165.46 164.31 52829.49 88888.00 2005-11-18 00:28:52.903 322 18165.59 164.30 52829.44 88888.00 2005-11-18 00:28:53.403 322 18165.54 164.29 52829.55 88888.00 2005-11-18 00:28:53.903 322 18165.33 164.36 52829.59 88888.00 2005-11-18 00:28:54.403 322 18165.26 164.39 52829.59 88888.00 2005-11-18 00:28:54.903 322 18165.20 164.41 52829.53 88888.00 2005-11-18 00:28:55.403 322 18165.22 164.35 52829.56 88888.00 2005-11-18 00:28:55.903 322 18165.25 164.23 52829.56 88888.00 2005-11-18 00:28:56.403 322 18165.34 164.20 52829.65 88888.00 2005-11-18 00:28:56.903 322 18165.33 164.22 52829.62 88888.00 2005-11-18 00:28:57.403 322 18165.39 164.28 52829.47 88888.00 2005-11-18 00:28:57.903 322 18165.48 164.36 52829.47 88888.00 2005-11-18 00:28:58.403 322 18165.50 164.33 52829.50 88888.00 2005-11-18 00:28:58.903 322 18165.44 164.28 52829.47 88888.00 2005-11-18 00:28:59.403 322 18165.43 164.26 52829.46 88888.00 2005-11-18 00:28:59.903 322 18165.33 164.32 52829.55 88888.00 2005-11-18 00:29:00.403 322 18165.22 164.43 52829.52 88888.00 2005-11-18 00:29:00.903 322 18165.23 164.48 52829.40 88888.00 2005-11-18 00:29:01.403 322 18165.25 164.49 52829.32 88888.00 2005-11-18 00:29:01.903 322 18165.17 164.41 52829.30 88888.00 2005-11-18 00:29:02.403 322 18165.15 164.39 52829.33 88888.00 2005-11-18 00:29:02.903 322 18165.18 164.43 52829.33 88888.00 2005-11-18 00:29:03.403 322 18165.17 164.52 52829.38 88888.00 2005-11-18 00:29:03.903 322 18165.18 164.53 52829.40 88888.00 2005-11-18 00:29:04.403 322 18165.15 164.48 52829.36 88888.00 2005-11-18 00:29:04.903 322 18165.21 164.39 52829.31 88888.00 2005-11-18 00:29:05.403 322 18165.31 164.35 52829.30 88888.00 2005-11-18 00:29:05.903 322 18165.31 164.33 52829.33 88888.00 2005-11-18 00:29:06.403 322 18165.38 164.38 52829.40 88888.00 2005-11-18 00:29:06.903 322 18165.38 164.38 52829.46 88888.00 2005-11-18 00:29:07.403 322 18165.23 164.42 52829.50 88888.00 2005-11-18 00:29:07.903 322 18165.18 164.44 52829.72 88888.00 2005-11-18 00:29:08.403 322 18165.32 164.39 52829.77 88888.00 2005-11-18 00:29:08.903 322 18165.32 164.32 52829.69 88888.00 2005-11-18 00:29:09.403 322 18165.41 164.32 52829.77 88888.00 2005-11-18 00:29:09.903 322 18165.44 164.41 52829.79 88888.00 2005-11-18 00:29:10.403 322 18165.47 164.43 52829.73 88888.00 2005-11-18 00:29:10.903 322 18165.39 164.39 52829.77 88888.00 2005-11-18 00:29:11.403 322 18165.43 164.40 52829.84 88888.00 2005-11-18 00:29:11.903 322 18165.43 164.45 52829.68 88888.00 2005-11-18 00:29:12.403 322 18165.24 164.32 52829.73 88888.00 2005-11-18 00:29:12.903 322 18165.26 164.29 52829.70 88888.00 2005-11-18 00:29:13.403 322 18165.25 164.28 52829.64 88888.00 2005-11-18 00:29:13.903 322 18165.26 164.19 52829.56 88888.00 2005-11-18 00:29:14.403 322 18165.34 164.30 52829.50 88888.00 2005-11-18 00:29:14.903 322 18165.35 164.22 52829.56 88888.00 2005-11-18 00:29:15.403 322 18165.39 164.15 52829.59 88888.00 2005-11-18 00:29:15.903 322 18165.21 164.17 52829.55 88888.00 2005-11-18 00:29:16.403 322 18165.23 164.25 52829.73 88888.00 2005-11-18 00:29:16.903 322 18165.29 164.20 52829.64 88888.00 2005-11-18 00:29:17.403 322 18165.38 164.09 52829.64 88888.00 2005-11-18 00:29:17.903 322 18165.37 164.20 52829.77 88888.00 2005-11-18 00:29:18.403 322 18165.43 164.26 52829.87 88888.00 2005-11-18 00:29:18.903 322 18165.47 164.23 52829.77 88888.00 2005-11-18 00:29:19.403 322 18165.24 164.33 52829.80 88888.00 2005-11-18 00:29:19.903 322 18165.13 164.33 52829.80 88888.00 2005-11-18 00:29:20.403 322 18165.12 164.31 52829.81 88888.00 2005-11-18 00:29:20.903 322 18165.25 164.38 52829.79 88888.00 2005-11-18 00:29:21.403 322 18165.42 164.40 52829.76 88888.00 2005-11-18 00:29:21.903 322 18165.32 164.42 52829.66 88888.00 2005-11-18 00:29:22.403 322 18165.33 164.42 52829.73 88888.00 2005-11-18 00:29:22.903 322 18165.37 164.39 52829.69 88888.00 2005-11-18 00:29:23.403 322 18165.27 164.37 52829.67 88888.00 2005-11-18 00:29:23.903 322 18165.27 164.38 52829.64 88888.00 2005-11-18 00:29:24.403 322 18165.33 164.37 52829.65 88888.00 2005-11-18 00:29:24.903 322 18165.18 164.39 52829.76 88888.00 2005-11-18 00:29:25.403 322 18165.10 164.37 52829.78 88888.00 2005-11-18 00:29:25.903 322 18165.25 164.31 52829.81 88888.00 2005-11-18 00:29:26.403 322 18165.41 164.31 52829.89 88888.00 2005-11-18 00:29:26.903 322 18165.42 164.29 52829.88 88888.00 2005-11-18 00:29:27.403 322 18165.49 164.19 52829.86 88888.00 2005-11-18 00:29:27.903 322 18165.49 164.23 52829.77 88888.00 2005-11-18 00:29:28.403 322 18165.31 164.30 52829.80 88888.00 2005-11-18 00:29:28.903 322 18165.28 164.25 52829.77 88888.00 2005-11-18 00:29:29.403 322 18165.42 164.33 52829.74 88888.00 2005-11-18 00:29:29.903 322 18165.42 164.31 52829.74 88888.00 2005-11-18 00:29:30.403 322 18165.23 164.29 52829.76 88888.00 2005-11-18 00:29:30.903 322 18165.20 164.29 52829.74 88888.00 2005-11-18 00:29:31.403 322 18165.12 164.29 52829.72 88888.00 2005-11-18 00:29:31.903 322 18165.23 164.34 52829.69 88888.00 2005-11-18 00:29:32.403 322 18165.37 164.31 52829.54 88888.00 2005-11-18 00:29:32.903 322 18165.34 164.24 52829.55 88888.00 2005-11-18 00:29:33.403 322 18165.26 164.26 52829.66 88888.00 2005-11-18 00:29:33.903 322 18165.33 164.23 52829.79 88888.00 2005-11-18 00:29:34.403 322 18165.41 164.23 52829.80 88888.00 2005-11-18 00:29:34.903 322 18165.42 164.35 52829.64 88888.00 2005-11-18 00:29:35.403 322 18165.38 164.41 52829.68 88888.00 2005-11-18 00:29:35.903 322 18165.35 164.33 52829.81 88888.00 2005-11-18 00:29:36.403 322 18165.25 164.31 52829.77 88888.00 2005-11-18 00:29:36.903 322 18165.24 164.33 52829.61 88888.00 2005-11-18 00:29:37.403 322 18165.37 164.35 52829.74 88888.00 2005-11-18 00:29:37.903 322 18165.46 164.34 52829.73 88888.00 2005-11-18 00:29:38.403 322 18165.42 164.35 52829.62 88888.00 2005-11-18 00:29:38.903 322 18165.44 164.29 52829.52 88888.00 2005-11-18 00:29:39.403 322 18165.52 164.24 52829.72 88888.00 2005-11-18 00:29:39.903 322 18165.53 164.22 52829.79 88888.00 2005-11-18 00:29:40.400 322 18165.56 164.22 52829.81 88888.00 2005-11-18 00:29:40.900 322 18165.44 164.22 52829.72 88888.00 2005-11-18 00:29:41.400 322 18165.23 164.21 52829.62 88888.00 2005-11-18 00:29:41.900 322 18165.18 164.16 52829.70 88888.00 2005-11-18 00:29:42.400 322 18165.11 164.13 52829.70 88888.00 2005-11-18 00:29:42.900 322 18165.24 164.20 52829.64 88888.00 2005-11-18 00:29:43.400 322 18165.36 164.25 52829.54 88888.00 2005-11-18 00:29:43.900 322 18165.33 164.36 52829.63 88888.00 2005-11-18 00:29:44.400 322 18165.32 164.32 52829.73 88888.00 2005-11-18 00:29:44.900 322 18165.35 164.28 52829.69 88888.00 2005-11-18 00:29:45.400 322 18165.26 164.35 52829.68 88888.00 2005-11-18 00:29:45.900 322 18165.28 164.38 52829.69 88888.00 2005-11-18 00:29:46.400 322 18165.22 164.47 52829.69 88888.00 2005-11-18 00:29:46.900 322 18165.18 164.40 52829.68 88888.00 2005-11-18 00:29:47.400 322 18165.28 164.33 52829.73 88888.00 2005-11-18 00:29:47.900 322 18165.37 164.32 52829.74 88888.00 2005-11-18 00:29:48.400 322 18165.34 164.28 52829.84 88888.00 2005-11-18 00:29:48.900 322 18165.22 164.33 52829.88 88888.00 2005-11-18 00:29:49.400 322 18165.17 164.29 52829.85 88888.00 2005-11-18 00:29:49.900 322 18165.15 164.28 52829.72 88888.00 2005-11-18 00:29:50.400 322 18165.24 164.34 52829.49 88888.00 2005-11-18 00:29:50.900 322 18165.24 164.42 52829.58 88888.00 2005-11-18 00:29:51.400 322 18165.34 164.41 52829.73 88888.00 2005-11-18 00:29:51.900 322 18165.28 164.28 52829.76 88888.00 2005-11-18 00:29:52.400 322 18165.21 164.16 52829.80 88888.00 2005-11-18 00:29:52.900 322 18165.32 164.22 52829.80 88888.00 2005-11-18 00:29:53.400 322 18165.25 164.37 52829.68 88888.00 2005-11-18 00:29:53.900 322 18165.18 164.38 52829.81 88888.00 2005-11-18 00:29:54.400 322 18165.15 164.36 52829.86 88888.00 2005-11-18 00:29:54.900 322 18165.23 164.33 52829.98 88888.00 2005-11-18 00:29:55.400 322 18165.27 164.37 52829.94 88888.00 2005-11-18 00:29:55.900 322 18165.25 164.31 52829.82 88888.00 2005-11-18 00:29:56.400 322 18165.16 164.31 52829.91 88888.00 2005-11-18 00:29:56.900 322 18165.18 164.41 52830.00 88888.00 2005-11-18 00:29:57.400 322 18165.24 164.38 52829.99 88888.00 2005-11-18 00:29:57.900 322 18165.35 164.26 52829.94 88888.00 2005-11-18 00:29:58.400 322 18165.28 164.21 52829.93 88888.00 2005-11-18 00:29:58.900 322 18165.17 164.14 52829.99 88888.00 2005-11-18 00:29:59.400 322 18165.16 164.09 52829.90 88888.00 2005-11-18 00:29:59.900 322 18165.20 164.02 52829.93 88888.00 2005-11-18 00:30:00.400 322 18165.17 163.96 52829.89 88888.00 2005-11-18 00:30:00.900 322 18165.09 163.98 52829.78 88888.00 2005-11-18 00:30:01.400 322 18165.16 164.05 52829.85 88888.00 2005-11-18 00:30:01.900 322 18164.94 164.15 52829.90 88888.00 2005-11-18 00:30:02.400 322 18165.00 164.22 52830.01 88888.00 2005-11-18 00:30:02.900 322 18164.99 164.23 52829.91 88888.00 2005-11-18 00:30:03.400 322 18164.94 164.18 52829.76 88888.00 2005-11-18 00:30:03.900 322 18165.13 164.15 52829.80 88888.00 2005-11-18 00:30:04.400 322 18165.23 164.18 52829.87 88888.00 2005-11-18 00:30:04.900 322 18165.06 164.32 52829.90 88888.00 2005-11-18 00:30:05.400 322 18165.02 164.33 52829.73 88888.00 2005-11-18 00:30:05.900 322 18164.96 164.36 52829.73 88888.00 2005-11-18 00:30:06.400 322 18164.98 164.26 52829.79 88888.00 2005-11-18 00:30:06.900 322 18164.88 164.26 52829.82 88888.00 2005-11-18 00:30:07.400 322 18164.82 164.25 52829.88 88888.00 2005-11-18 00:30:07.900 322 18164.91 164.24 52829.97 88888.00 2005-11-18 00:30:08.400 322 18164.83 164.23 52829.94 88888.00 2005-11-18 00:30:08.900 322 18164.89 164.16 52829.90 88888.00 2005-11-18 00:30:09.400 322 18164.83 164.17 52829.96 88888.00 2005-11-18 00:30:09.900 322 18164.83 164.18 52829.97 88888.00 2005-11-18 00:30:10.400 322 18164.94 164.14 52829.96 88888.00 2005-11-18 00:30:10.900 322 18165.02 164.18 52829.98 88888.00 2005-11-18 00:30:11.400 322 18164.99 164.17 52829.92 88888.00 2005-11-18 00:30:11.900 322 18164.93 164.17 52829.88 88888.00 2005-11-18 00:30:12.400 322 18164.82 164.19 52829.78 88888.00 2005-11-18 00:30:12.900 322 18164.78 164.19 52829.73 88888.00 2005-11-18 00:30:13.400 322 18164.80 164.18 52829.73 88888.00 2005-11-18 00:30:13.900 322 18164.71 164.15 52829.73 88888.00 2005-11-18 00:30:14.400 322 18164.49 164.05 52829.82 88888.00 2005-11-18 00:30:14.900 322 18164.47 164.02 52829.68 88888.00 2005-11-18 00:30:15.400 322 18164.71 164.11 52829.46 88888.00 2005-11-18 00:30:15.900 322 18164.90 164.20 52829.68 88888.00 2005-11-18 00:30:16.400 322 18164.88 164.16 52829.80 88888.00 2005-11-18 00:30:16.900 322 18164.82 164.15 52829.85 88888.00 2005-11-18 00:30:17.400 322 18164.77 164.21 52829.90 88888.00 2005-11-18 00:30:17.900 322 18164.80 164.24 52829.84 88888.00 2005-11-18 00:30:18.400 322 18164.88 164.10 52829.87 88888.00 2005-11-18 00:30:18.900 322 18164.81 164.12 52829.82 88888.00 2005-11-18 00:30:19.400 322 18164.88 164.12 52829.82 88888.00 2005-11-18 00:30:19.900 322 18164.67 164.04 52829.92 88888.00 2005-11-18 00:30:20.400 322 18164.73 164.03 52829.90 88888.00 2005-11-18 00:30:20.900 322 18164.73 164.03 52829.87 88888.00 2005-11-18 00:30:21.400 322 18164.66 164.14 52829.81 88888.00 2005-11-18 00:30:21.900 322 18164.66 164.21 52829.86 88888.00 2005-11-18 00:30:22.400 322 18164.69 164.17 52829.73 88888.00 2005-11-18 00:30:22.900 322 18164.70 164.20 52829.77 88888.00 2005-11-18 00:30:23.400 322 18164.71 164.18 52829.74 88888.00 2005-11-18 00:30:23.900 322 18164.76 164.10 52829.86 88888.00 2005-11-18 00:30:24.400 322 18164.82 164.12 52829.85 88888.00 2005-11-18 00:30:24.900 322 18164.84 164.10 52829.86 88888.00 2005-11-18 00:30:25.400 322 18164.83 164.04 52829.84 88888.00 2005-11-18 00:30:25.900 322 18164.82 164.11 52829.85 88888.00 2005-11-18 00:30:26.400 322 18164.85 164.18 52829.69 88888.00 2005-11-18 00:30:26.900 322 18164.84 164.24 52829.81 88888.00 2005-11-18 00:30:27.400 322 18164.83 164.19 52829.96 88888.00 2005-11-18 00:30:27.900 322 18164.78 164.30 52829.76 88888.00 2005-11-18 00:30:28.400 322 18164.78 164.31 52829.77 88888.00 2005-11-18 00:30:28.900 322 18164.98 164.21 52829.74 88888.00 2005-11-18 00:30:29.400 322 18164.83 164.21 52829.70 88888.00 2005-11-18 00:30:29.900 322 18164.82 164.28 52829.62 88888.00 2005-11-18 00:30:30.400 322 18164.80 164.30 52829.76 88888.00 2005-11-18 00:30:30.900 322 18164.87 164.13 52829.89 88888.00 2005-11-18 00:30:31.400 322 18164.96 164.05 52829.89 88888.00 2005-11-18 00:30:31.900 322 18164.89 164.10 52829.82 88888.00 2005-11-18 00:30:32.400 322 18164.88 164.03 52829.76 88888.00 2005-11-18 00:30:32.900 322 18164.80 163.98 52829.70 88888.00 2005-11-18 00:30:33.400 322 18164.70 164.06 52829.66 88888.00 2005-11-18 00:30:33.900 322 18164.81 164.03 52829.55 88888.00 2005-11-18 00:30:34.400 322 18164.89 164.02 52829.54 88888.00 2005-11-18 00:30:34.900 322 18164.90 164.01 52829.63 88888.00 2005-11-18 00:30:35.400 322 18164.93 164.00 52829.55 88888.00 2005-11-18 00:30:35.900 322 18164.83 164.05 52829.55 88888.00 2005-11-18 00:30:36.400 322 18164.80 164.00 52829.63 88888.00 2005-11-18 00:30:36.900 322 18164.80 164.05 52829.61 88888.00 2005-11-18 00:30:37.400 322 18164.98 164.19 52829.65 88888.00 2005-11-18 00:30:37.900 322 18164.94 164.20 52829.49 88888.00 2005-11-18 00:30:38.400 322 18165.03 164.19 52829.61 88888.00 2005-11-18 00:30:38.900 322 18165.03 164.16 52829.59 88888.00 2005-11-18 00:30:39.400 322 18164.98 164.19 52829.47 88888.00 2005-11-18 00:30:39.900 322 18164.94 164.16 52829.61 88888.00 2005-11-18 00:30:40.400 322 18164.93 164.10 52829.59 88888.00 2005-11-18 00:30:40.900 322 18164.82 164.09 52829.62 88888.00 2005-11-18 00:30:41.400 322 18164.82 164.01 52829.62 88888.00 2005-11-18 00:30:41.900 322 18164.88 164.06 52829.49 88888.00 2005-11-18 00:30:42.400 322 18164.99 164.07 52829.50 88888.00 2005-11-18 00:30:42.900 322 18165.03 164.19 52829.46 88888.00 2005-11-18 00:30:43.400 322 18165.06 164.25 52829.51 88888.00 2005-11-18 00:30:43.900 322 18165.03 164.21 52829.69 88888.00 2005-11-18 00:30:44.400 322 18165.03 164.16 52829.63 88888.00 2005-11-18 00:30:44.900 322 18165.07 164.13 52829.75 88888.00 2005-11-18 00:30:45.400 322 18165.05 164.13 52829.86 88888.00 2005-11-18 00:30:45.900 322 18165.07 164.21 52829.85 88888.00 2005-11-18 00:30:46.400 322 18165.13 164.20 52829.72 88888.00 2005-11-18 00:30:46.900 322 18165.12 164.09 52829.57 88888.00 2005-11-18 00:30:47.400 322 18165.03 164.12 52829.64 88888.00 2005-11-18 00:30:47.900 322 18164.96 164.07 52829.75 88888.00 2005-11-18 00:30:48.400 322 18164.96 164.09 52829.80 88888.00 2005-11-18 00:30:48.900 322 18165.07 164.06 52829.68 88888.00 2005-11-18 00:30:49.400 322 18165.00 164.09 52829.55 88888.00 2005-11-18 00:30:49.900 322 18164.96 164.14 52829.74 88888.00 2005-11-18 00:30:50.400 322 18165.01 164.15 52829.73 88888.00 2005-11-18 00:30:50.900 322 18165.10 164.21 52829.77 88888.00 2005-11-18 00:30:51.400 322 18164.96 164.16 52829.80 88888.00 2005-11-18 00:30:51.900 322 18164.82 164.12 52829.69 88888.00 2005-11-18 00:30:52.400 322 18164.80 164.07 52829.74 88888.00 2005-11-18 00:30:52.900 322 18164.82 164.06 52829.68 88888.00 2005-11-18 00:30:53.400 322 18164.78 164.07 52829.74 88888.00 2005-11-18 00:30:53.900 322 18164.80 164.07 52829.70 88888.00 2005-11-18 00:30:54.400 322 18164.80 164.10 52829.59 88888.00 2005-11-18 00:30:54.900 322 18164.77 164.18 52829.45 88888.00 2005-11-18 00:30:55.400 322 18164.80 164.19 52829.50 88888.00 2005-11-18 00:30:55.900 322 18164.83 164.21 52829.59 88888.00 2005-11-18 00:30:56.400 322 18164.96 164.18 52829.73 88888.00 2005-11-18 00:30:56.900 322 18165.07 164.13 52829.74 88888.00 2005-11-18 00:30:57.400 322 18165.16 164.15 52829.73 88888.00 2005-11-18 00:30:57.900 322 18165.10 164.21 52829.81 88888.00 2005-11-18 00:30:58.400 322 18164.94 164.12 52829.73 88888.00 2005-11-18 00:30:58.900 322 18165.07 164.00 52829.76 88888.00 2005-11-18 00:30:59.400 322 18165.11 163.91 52829.87 88888.00 2005-11-18 00:30:59.900 322 18165.17 163.97 52829.81 88888.00 2005-11-18 00:31:00.400 322 18165.14 164.04 52829.88 88888.00 2005-11-18 00:31:00.900 322 18165.10 163.98 52829.85 88888.00 2005-11-18 00:31:01.400 322 18165.03 164.00 52829.78 88888.00 2005-11-18 00:31:01.900 322 18165.05 163.98 52829.81 88888.00 2005-11-18 00:31:02.400 322 18165.06 164.00 52829.61 88888.00 2005-11-18 00:31:02.900 322 18165.14 163.99 52829.45 88888.00 2005-11-18 00:31:03.400 322 18165.11 164.06 52829.47 88888.00 2005-11-18 00:31:03.900 322 18165.06 164.07 52829.34 88888.00 2005-11-18 00:31:04.400 322 18164.95 164.01 52829.39 88888.00 2005-11-18 00:31:04.900 322 18165.10 164.03 52829.56 88888.00 2005-11-18 00:31:05.400 322 18165.10 164.05 52829.57 88888.00 2005-11-18 00:31:05.900 322 18165.14 164.13 52829.51 88888.00 2005-11-18 00:31:06.400 322 18165.09 164.14 52829.59 88888.00 2005-11-18 00:31:06.900 322 18164.88 164.09 52829.57 88888.00 2005-11-18 00:31:07.400 322 18164.88 164.09 52829.65 88888.00 2005-11-18 00:31:07.900 322 18164.81 164.06 52829.62 88888.00 2005-11-18 00:31:08.400 322 18164.90 164.02 52829.56 88888.00 2005-11-18 00:31:08.900 322 18164.99 164.03 52829.61 88888.00 2005-11-18 00:31:09.400 322 18164.88 164.03 52829.54 88888.00 2005-11-18 00:31:09.900 322 18164.71 164.03 52829.42 88888.00 2005-11-18 00:31:10.400 322 18164.69 164.10 52829.45 88888.00 2005-11-18 00:31:10.900 322 18164.84 164.12 52829.51 88888.00 2005-11-18 00:31:11.400 322 18164.93 164.07 52829.47 88888.00 2005-11-18 00:31:11.900 322 18164.98 164.12 52829.36 88888.00 2005-11-18 00:31:12.400 322 18164.90 164.12 52829.38 88888.00 2005-11-18 00:31:12.900 322 18164.91 164.07 52829.50 88888.00 2005-11-18 00:31:13.400 322 18164.91 163.98 52829.67 88888.00 2005-11-18 00:31:13.900 322 18164.90 163.99 52829.68 88888.00 2005-11-18 00:31:14.400 322 18164.92 164.05 52829.68 88888.00 2005-11-18 00:31:14.900 322 18164.89 164.07 52829.68 88888.00 2005-11-18 00:31:15.400 322 18164.87 164.12 52829.63 88888.00 2005-11-18 00:31:15.900 322 18164.79 164.17 52829.62 88888.00 2005-11-18 00:31:16.400 322 18164.74 164.18 52829.70 88888.00 2005-11-18 00:31:16.900 322 18164.78 164.13 52829.72 88888.00 2005-11-18 00:31:17.400 322 18164.70 164.08 52829.65 88888.00 2005-11-18 00:31:17.900 322 18164.71 164.11 52829.62 88888.00 2005-11-18 00:31:18.400 322 18164.72 164.14 52829.66 88888.00 2005-11-18 00:31:18.900 322 18164.74 164.12 52829.66 88888.00 2005-11-18 00:31:19.400 322 18164.83 164.08 52829.77 88888.00 2005-11-18 00:31:19.900 322 18164.96 164.12 52829.73 88888.00 2005-11-18 00:31:20.400 322 18164.85 164.15 52829.64 88888.00 2005-11-18 00:31:20.900 322 18164.73 164.15 52829.77 88888.00 2005-11-18 00:31:21.400 322 18164.73 164.10 52829.77 88888.00 2005-11-18 00:31:21.900 322 18164.82 164.13 52829.79 88888.00 2005-11-18 00:31:22.400 322 18164.87 163.98 52829.78 88888.00 2005-11-18 00:31:22.900 322 18164.92 164.06 52829.78 88888.00 2005-11-18 00:31:23.400 322 18164.99 164.09 52829.76 88888.00 2005-11-18 00:31:23.900 322 18164.98 164.09 52829.67 88888.00 2005-11-18 00:31:24.400 322 18164.79 164.00 52829.70 88888.00 2005-11-18 00:31:24.900 322 18164.63 164.02 52829.65 88888.00 2005-11-18 00:31:25.400 322 18164.60 164.10 52829.50 88888.00 2005-11-18 00:31:25.900 322 18164.71 164.24 52829.40 88888.00 2005-11-18 00:31:26.400 322 18164.63 164.31 52829.30 88888.00 2005-11-18 00:31:26.900 322 18164.71 164.21 52829.38 88888.00 2005-11-18 00:31:27.400 322 18164.82 164.11 52829.43 88888.00 2005-11-18 00:31:27.900 322 18164.73 164.15 52829.43 88888.00 2005-11-18 00:31:28.400 322 18164.74 164.11 52829.39 88888.00 2005-11-18 00:31:28.900 322 18164.89 164.11 52829.42 88888.00 2005-11-18 00:31:29.400 322 18165.06 164.22 52829.41 88888.00 2005-11-18 00:31:29.900 322 18165.02 164.20 52829.42 88888.00 2005-11-18 00:31:30.400 322 18164.63 164.14 52829.45 88888.00 2005-11-18 00:31:30.900 322 18164.65 164.15 52829.50 88888.00 2005-11-18 00:31:31.400 322 18164.72 164.20 52829.45 88888.00 2005-11-18 00:31:31.900 322 18164.71 164.17 52829.38 88888.00 2005-11-18 00:31:32.400 322 18164.62 164.09 52829.33 88888.00 2005-11-18 00:31:32.900 322 18164.62 164.14 52829.29 88888.00 2005-11-18 00:31:33.400 322 18164.59 164.17 52829.35 88888.00 2005-11-18 00:31:33.900 322 18164.68 164.20 52829.34 88888.00 2005-11-18 00:31:34.400 322 18164.66 164.15 52829.32 88888.00 2005-11-18 00:31:34.900 322 18164.66 164.19 52829.40 88888.00 2005-11-18 00:31:35.400 322 18164.56 164.14 52829.38 88888.00 2005-11-18 00:31:35.900 322 18164.53 164.13 52829.33 88888.00 2005-11-18 00:31:36.400 322 18164.63 164.23 52829.39 88888.00 2005-11-18 00:31:36.900 322 18164.70 164.25 52829.52 88888.00 2005-11-18 00:31:37.400 322 18164.69 164.19 52829.46 88888.00 2005-11-18 00:31:37.900 322 18164.57 164.10 52829.40 88888.00 2005-11-18 00:31:38.400 322 18164.57 164.07 52829.41 88888.00 2005-11-18 00:31:38.900 322 18164.60 164.14 52829.42 88888.00 2005-11-18 00:31:39.400 322 18164.56 164.19 52829.36 88888.00 2005-11-18 00:31:39.900 322 18164.56 164.13 52829.33 88888.00 2005-11-18 00:31:40.400 322 18164.62 164.11 52829.31 88888.00 2005-11-18 00:31:40.900 322 18164.59 164.09 52829.38 88888.00 2005-11-18 00:31:41.400 322 18164.57 164.07 52829.42 88888.00 2005-11-18 00:31:41.900 322 18164.63 164.11 52829.49 88888.00 2005-11-18 00:31:42.400 322 18164.63 164.18 52829.40 88888.00 2005-11-18 00:31:42.900 322 18164.52 164.19 52829.32 88888.00 2005-11-18 00:31:43.400 322 18164.47 164.17 52829.32 88888.00 2005-11-18 00:31:43.900 322 18164.51 164.24 52829.41 88888.00 2005-11-18 00:31:44.400 322 18164.61 164.22 52829.45 88888.00 2005-11-18 00:31:44.900 322 18164.65 164.19 52829.56 88888.00 2005-11-18 00:31:45.400 322 18164.62 164.19 52829.64 88888.00 2005-11-18 00:31:45.900 322 18164.63 164.18 52829.73 88888.00 2005-11-18 00:31:46.400 322 18164.63 164.23 52829.63 88888.00 2005-11-18 00:31:46.900 322 18164.58 164.23 52829.59 88888.00 2005-11-18 00:31:47.400 322 18164.63 164.13 52829.64 88888.00 2005-11-18 00:31:47.900 322 18164.71 164.18 52829.56 88888.00 2005-11-18 00:31:48.400 322 18164.76 164.16 52829.53 88888.00 2005-11-18 00:31:48.900 322 18164.78 164.13 52829.55 88888.00 2005-11-18 00:31:49.400 322 18164.61 164.07 52829.53 88888.00 2005-11-18 00:31:49.900 322 18164.59 164.12 52829.46 88888.00 2005-11-18 00:31:50.400 322 18164.56 164.19 52829.54 88888.00 2005-11-18 00:31:50.900 322 18164.50 164.22 52829.51 88888.00 2005-11-18 00:31:51.400 322 18164.45 164.16 52829.43 88888.00 2005-11-18 00:31:51.900 322 18164.45 164.09 52829.42 88888.00 2005-11-18 00:31:52.400 322 18164.46 164.08 52829.44 88888.00 2005-11-18 00:31:52.900 322 18164.56 164.14 52829.51 88888.00 2005-11-18 00:31:53.400 322 18164.62 164.15 52829.49 88888.00 2005-11-18 00:31:53.900 322 18164.65 164.14 52829.44 88888.00 2005-11-18 00:31:54.400 322 18164.87 164.13 52829.47 88888.00 2005-11-18 00:31:54.900 322 18164.70 164.19 52829.44 88888.00 2005-11-18 00:31:55.400 322 18164.60 164.15 52829.30 88888.00 2005-11-18 00:31:55.900 322 18164.53 164.12 52829.30 88888.00 2005-11-18 00:31:56.400 322 18164.58 164.14 52829.35 88888.00 2005-11-18 00:31:56.900 322 18164.62 164.13 52829.36 88888.00 2005-11-18 00:31:57.400 322 18164.52 164.16 52829.32 88888.00 2005-11-18 00:31:57.900 322 18164.45 164.12 52829.29 88888.00 2005-11-18 00:31:58.400 322 18164.53 164.09 52829.24 88888.00 2005-11-18 00:31:58.900 322 18164.62 164.10 52829.27 88888.00 2005-11-18 00:31:59.400 322 18164.71 164.12 52829.29 88888.00 2005-11-18 00:31:59.900 322 18164.72 164.11 52829.36 88888.00 2005-11-18 00:32:00.400 322 18164.63 164.19 52829.43 88888.00 2005-11-18 00:32:00.900 322 18164.59 164.13 52829.36 88888.00 2005-11-18 00:32:01.400 322 18164.67 164.05 52829.18 88888.00 2005-11-18 00:32:01.900 322 18164.76 164.15 52829.29 88888.00 2005-11-18 00:32:02.400 322 18164.63 164.12 52829.29 88888.00 2005-11-18 00:32:02.900 322 18164.71 164.04 52829.26 88888.00 2005-11-18 00:32:03.400 322 18164.71 164.08 52829.30 88888.00 2005-11-18 00:32:03.900 322 18164.74 164.14 52829.31 88888.00 2005-11-18 00:32:04.400 322 18164.78 164.25 52829.40 88888.00 2005-11-18 00:32:04.900 322 18164.66 164.28 52829.39 88888.00 2005-11-18 00:32:05.400 322 18164.49 164.26 52829.35 88888.00 2005-11-18 00:32:05.900 322 18164.48 164.28 52829.52 88888.00 2005-11-18 00:32:06.400 322 18164.48 164.16 52829.58 88888.00 2005-11-18 00:32:06.900 322 18164.40 164.17 52829.56 88888.00 2005-11-18 00:32:07.400 322 18164.45 164.19 52829.56 88888.00 2005-11-18 00:32:07.900 322 18164.52 164.14 52829.52 88888.00 2005-11-18 00:32:08.400 322 18164.60 164.11 52829.55 88888.00 2005-11-18 00:32:08.900 322 18164.73 164.17 52829.51 88888.00 2005-11-18 00:32:09.400 322 18164.56 164.15 52829.56 88888.00 2005-11-18 00:32:09.900 322 18164.51 164.20 52829.57 88888.00 2005-11-18 00:32:10.400 322 18164.55 164.22 52829.51 88888.00 2005-11-18 00:32:10.900 322 18164.78 164.12 52829.54 88888.00 2005-11-18 00:32:11.400 322 18164.84 164.19 52829.55 88888.00 2005-11-18 00:32:11.900 322 18164.70 164.25 52829.44 88888.00 2005-11-18 00:32:12.400 322 18164.69 164.24 52829.54 88888.00 2005-11-18 00:32:12.900 322 18164.73 164.17 52829.51 88888.00 2005-11-18 00:32:13.400 322 18164.78 164.18 52829.55 88888.00 2005-11-18 00:32:13.900 322 18164.81 164.18 52829.54 88888.00 2005-11-18 00:32:14.400 322 18164.82 164.14 52829.53 88888.00 2005-11-18 00:32:14.900 322 18164.81 164.09 52829.59 88888.00 2005-11-18 00:32:15.400 322 18164.83 164.04 52829.65 88888.00 2005-11-18 00:32:15.900 322 18164.61 164.00 52829.63 88888.00 2005-11-18 00:32:16.400 322 18164.59 164.16 52829.43 88888.00 2005-11-18 00:32:16.900 322 18164.60 164.29 52829.29 88888.00 2005-11-18 00:32:17.400 322 18164.49 164.25 52829.35 88888.00 2005-11-18 00:32:17.900 322 18164.57 164.17 52829.41 88888.00 2005-11-18 00:32:18.400 322 18164.65 164.10 52829.42 88888.00 2005-11-18 00:32:18.900 322 18164.57 164.13 52829.40 88888.00 2005-11-18 00:32:19.400 322 18164.57 164.08 52829.30 88888.00 2005-11-18 00:32:19.900 322 18164.60 164.12 52829.30 88888.00 2005-11-18 00:32:20.400 322 18164.52 164.08 52829.40 88888.00 2005-11-18 00:32:20.900 322 18164.63 164.03 52829.44 88888.00 2005-11-18 00:32:21.400 322 18164.69 163.98 52829.49 88888.00 2005-11-18 00:32:21.900 322 18164.73 164.07 52829.49 88888.00 2005-11-18 00:32:22.400 322 18164.65 164.06 52829.44 88888.00 2005-11-18 00:32:22.900 322 18164.52 164.07 52829.56 88888.00 2005-11-18 00:32:23.400 322 18164.55 164.07 52829.68 88888.00 2005-11-18 00:32:23.900 322 18164.44 164.12 52829.56 88888.00 2005-11-18 00:32:24.400 322 18164.47 164.15 52829.72 88888.00 2005-11-18 00:32:24.900 322 18164.62 164.10 52829.78 88888.00 2005-11-18 00:32:25.400 322 18164.51 164.10 52829.76 88888.00 2005-11-18 00:32:25.900 322 18164.46 164.05 52829.58 88888.00 2005-11-18 00:32:26.400 322 18164.47 164.04 52829.57 88888.00 2005-11-18 00:32:26.900 322 18164.39 164.00 52829.63 88888.00 2005-11-18 00:32:27.400 322 18164.37 164.05 52829.55 88888.00 2005-11-18 00:32:27.900 322 18164.46 164.16 52829.55 88888.00 2005-11-18 00:32:28.400 322 18164.60 164.14 52829.54 88888.00 2005-11-18 00:32:28.900 322 18164.49 164.12 52829.44 88888.00 2005-11-18 00:32:29.400 322 18164.49 164.07 52829.51 88888.00 2005-11-18 00:32:29.900 322 18164.45 164.10 52829.64 88888.00 2005-11-18 00:32:30.400 322 18164.46 164.14 52829.61 88888.00 2005-11-18 00:32:30.900 322 18164.49 164.03 52829.53 88888.00 2005-11-18 00:32:31.400 322 18164.41 164.02 52829.47 88888.00 2005-11-18 00:32:31.900 322 18164.44 164.12 52829.59 88888.00 2005-11-18 00:32:32.400 322 18164.38 164.11 52829.64 88888.00 2005-11-18 00:32:32.900 322 18164.36 164.08 52829.61 88888.00 2005-11-18 00:32:33.400 322 18164.41 164.06 52829.62 88888.00 2005-11-18 00:32:33.900 322 18164.37 164.04 52829.69 88888.00 2005-11-18 00:32:34.400 322 18164.34 164.08 52829.64 88888.00 2005-11-18 00:32:34.900 322 18164.39 164.16 52829.49 88888.00 2005-11-18 00:32:35.400 322 18164.52 164.15 52829.61 88888.00 2005-11-18 00:32:35.900 322 18164.47 164.08 52829.75 88888.00 2005-11-18 00:32:36.400 322 18164.46 164.09 52829.72 88888.00 2005-11-18 00:32:36.900 322 18164.48 164.07 52829.70 88888.00 2005-11-18 00:32:37.400 322 18164.47 164.05 52829.73 88888.00 2005-11-18 00:32:37.900 322 18164.44 164.00 52829.61 88888.00 2005-11-18 00:32:38.400 322 18164.42 164.01 52829.54 88888.00 2005-11-18 00:32:38.900 322 18164.40 164.05 52829.59 88888.00 2005-11-18 00:32:39.400 322 18164.41 164.20 52829.65 88888.00 2005-11-18 00:32:39.900 322 18164.47 164.16 52829.56 88888.00 2005-11-18 00:32:40.400 322 18164.41 164.11 52829.56 88888.00 2005-11-18 00:32:40.900 322 18164.72 164.10 52829.49 88888.00 2005-11-18 00:32:41.400 322 18164.62 164.08 52829.43 88888.00 2005-11-18 00:32:41.900 322 18164.56 164.04 52829.41 88888.00 2005-11-18 00:32:42.400 322 18164.58 163.97 52829.42 88888.00 2005-11-18 00:32:42.900 322 18164.57 163.98 52829.22 88888.00 2005-11-18 00:32:43.400 322 18164.56 163.97 52829.36 88888.00 2005-11-18 00:32:43.900 322 18164.57 163.96 52829.52 88888.00 2005-11-18 00:32:44.400 322 18164.62 163.89 52829.59 88888.00 2005-11-18 00:32:44.900 322 18164.61 163.96 52829.70 88888.00 2005-11-18 00:32:45.400 322 18164.58 164.07 52829.67 88888.00 2005-11-18 00:32:45.900 322 18164.50 164.07 52829.64 88888.00 2005-11-18 00:32:46.400 322 18164.51 164.04 52829.59 88888.00 2005-11-18 00:32:46.900 322 18164.62 164.04 52829.55 88888.00 2005-11-18 00:32:47.400 322 18164.53 163.99 52829.68 88888.00 2005-11-18 00:32:47.900 322 18164.61 164.01 52829.73 88888.00 2005-11-18 00:32:48.400 322 18164.62 164.04 52829.64 88888.00 2005-11-18 00:32:48.900 322 18164.60 164.06 52829.43 88888.00 2005-11-18 00:32:49.400 322 18164.66 164.03 52829.41 88888.00 2005-11-18 00:32:49.900 322 18164.68 164.06 52829.59 88888.00 2005-11-18 00:32:50.400 322 18164.57 164.06 52829.57 88888.00 2005-11-18 00:32:50.900 322 18164.61 164.06 52829.72 88888.00 2005-11-18 00:32:51.400 322 18164.68 164.08 52829.69 88888.00 2005-11-18 00:32:51.900 322 18164.62 164.11 52829.59 88888.00 2005-11-18 00:32:52.400 322 18164.59 164.09 52829.49 88888.00 2005-11-18 00:32:52.900 322 18164.56 164.03 52829.45 88888.00 2005-11-18 00:32:53.400 322 18164.63 164.08 52829.51 88888.00 2005-11-18 00:32:53.900 322 18164.49 164.10 52829.66 88888.00 2005-11-18 00:32:54.400 322 18164.57 164.04 52829.59 88888.00 2005-11-18 00:32:54.900 322 18164.55 164.07 52829.56 88888.00 2005-11-18 00:32:55.400 322 18164.46 164.10 52829.54 88888.00 2005-11-18 00:32:55.900 322 18164.34 164.06 52829.63 88888.00 2005-11-18 00:32:56.400 322 18164.55 164.02 52829.58 88888.00 2005-11-18 00:32:56.900 322 18164.66 164.05 52829.64 88888.00 2005-11-18 00:32:57.400 322 18164.60 164.12 52829.57 88888.00 2005-11-18 00:32:57.900 322 18164.62 164.20 52829.58 88888.00 2005-11-18 00:32:58.400 322 18164.58 164.24 52829.68 88888.00 2005-11-18 00:32:58.900 322 18164.63 164.25 52829.72 88888.00 2005-11-18 00:32:59.400 322 18164.71 164.20 52829.62 88888.00 2005-11-18 00:32:59.900 322 18164.60 164.21 52829.46 88888.00 2005-11-18 00:33:00.400 322 18164.52 164.24 52829.62 88888.00 2005-11-18 00:33:00.900 322 18164.71 164.16 52829.73 88888.00 2005-11-18 00:33:01.400 322 18164.80 164.19 52829.59 88888.00 2005-11-18 00:33:01.900 322 18164.73 164.34 52829.61 88888.00 2005-11-18 00:33:02.400 322 18164.66 164.23 52829.67 88888.00 2005-11-18 00:33:02.900 322 18164.69 164.17 52829.68 88888.00 2005-11-18 00:33:03.400 322 18164.60 164.12 52829.63 88888.00 2005-11-18 00:33:03.900 322 18164.58 164.11 52829.59 88888.00 2005-11-18 00:33:04.400 322 18164.67 164.21 52829.58 88888.00 2005-11-18 00:33:04.900 322 18164.71 164.25 52829.63 88888.00 2005-11-18 00:33:05.400 322 18164.71 164.22 52829.64 88888.00 2005-11-18 00:33:05.900 322 18164.72 164.22 52829.61 88888.00 2005-11-18 00:33:06.400 322 18164.72 164.29 52829.63 88888.00 2005-11-18 00:33:06.900 322 18164.67 164.26 52829.68 88888.00 2005-11-18 00:33:07.400 322 18164.63 164.22 52829.61 88888.00 2005-11-18 00:33:07.900 322 18164.59 164.14 52829.68 88888.00 2005-11-18 00:33:08.400 322 18164.67 164.09 52829.55 88888.00 2005-11-18 00:33:08.900 322 18164.56 164.09 52829.41 88888.00 2005-11-18 00:33:09.400 322 18164.60 164.11 52829.51 88888.00 2005-11-18 00:33:09.900 322 18164.66 164.09 52829.49 88888.00 2005-11-18 00:33:10.400 322 18164.72 164.12 52829.52 88888.00 2005-11-18 00:33:10.900 322 18164.68 164.11 52829.52 88888.00 2005-11-18 00:33:11.400 322 18164.69 164.10 52829.51 88888.00 2005-11-18 00:33:11.900 322 18164.63 164.15 52829.46 88888.00 2005-11-18 00:33:12.400 322 18164.57 164.20 52829.51 88888.00 2005-11-18 00:33:12.900 322 18164.66 164.15 52829.52 88888.00 2005-11-18 00:33:13.400 322 18164.56 164.13 52829.45 88888.00 2005-11-18 00:33:13.900 322 18164.49 164.08 52829.49 88888.00 2005-11-18 00:33:14.400 322 18164.51 164.11 52829.47 88888.00 2005-11-18 00:33:14.900 322 18164.59 164.13 52829.40 88888.00 2005-11-18 00:33:15.400 322 18164.65 164.08 52829.32 88888.00 2005-11-18 00:33:15.900 322 18164.61 164.06 52829.30 88888.00 2005-11-18 00:33:16.400 322 18164.50 164.09 52829.22 88888.00 2005-11-18 00:33:16.900 322 18164.52 164.04 52829.19 88888.00 2005-11-18 00:33:17.400 322 18164.69 164.05 52829.34 88888.00 2005-11-18 00:33:17.900 322 18164.53 164.06 52829.36 88888.00 2005-11-18 00:33:18.400 322 18164.51 164.04 52829.21 88888.00 2005-11-18 00:33:18.900 322 18164.56 164.05 52829.26 88888.00 2005-11-18 00:33:19.400 322 18164.53 164.02 52829.30 88888.00 2005-11-18 00:33:19.900 322 18164.45 164.04 52829.32 88888.00 2005-11-18 00:33:20.400 322 18164.57 164.02 52829.34 88888.00 2005-11-18 00:33:20.900 322 18164.68 163.98 52829.38 88888.00 2005-11-18 00:33:21.400 322 18164.68 164.06 52829.39 88888.00 2005-11-18 00:33:21.900 322 18164.66 164.11 52829.50 88888.00 2005-11-18 00:33:22.400 322 18164.62 164.17 52829.49 88888.00 2005-11-18 00:33:22.900 322 18164.66 164.15 52829.49 88888.00 2005-11-18 00:33:23.400 322 18164.58 164.14 52829.50 88888.00 2005-11-18 00:33:23.900 322 18164.65 164.23 52829.47 88888.00 2005-11-18 00:33:24.400 322 18164.65 164.26 52829.49 88888.00 2005-11-18 00:33:24.900 322 18164.76 164.20 52829.56 88888.00 2005-11-18 00:33:25.400 322 18164.80 164.20 52829.57 88888.00 2005-11-18 00:33:25.900 322 18164.72 164.22 52829.55 88888.00 2005-11-18 00:33:26.400 322 18164.52 164.30 52829.54 88888.00 2005-11-18 00:33:26.900 322 18164.65 164.31 52829.45 88888.00 2005-11-18 00:33:27.400 322 18164.87 164.32 52829.39 88888.00 2005-11-18 00:33:27.900 322 18164.81 164.33 52829.43 88888.00 2005-11-18 00:33:28.400 322 18164.77 164.31 52829.46 88888.00 2005-11-18 00:33:28.900 322 18164.62 164.22 52829.38 88888.00 2005-11-18 00:33:29.400 322 18164.61 164.29 52829.34 88888.00 2005-11-18 00:33:29.900 322 18164.74 164.34 52829.39 88888.00 2005-11-18 00:33:30.400 322 18164.89 164.32 52829.39 88888.00 2005-11-18 00:33:30.900 322 18164.72 164.35 52829.38 88888.00 2005-11-18 00:33:31.400 322 18164.65 164.37 52829.42 88888.00 2005-11-18 00:33:31.900 322 18164.74 164.28 52829.53 88888.00 2005-11-18 00:33:32.400 322 18164.61 164.30 52829.53 88888.00 2005-11-18 00:33:32.900 322 18164.60 164.34 52829.36 88888.00 2005-11-18 00:33:33.400 322 18164.61 164.35 52829.34 88888.00 2005-11-18 00:33:33.900 322 18164.56 164.37 52829.33 88888.00 2005-11-18 00:33:34.400 322 18164.57 164.32 52829.31 88888.00 2005-11-18 00:33:34.900 322 18164.73 164.32 52829.21 88888.00 2005-11-18 00:33:35.400 322 18164.67 164.30 52829.26 88888.00 2005-11-18 00:33:35.900 322 18164.71 164.38 52829.35 88888.00 2005-11-18 00:33:36.400 322 18164.67 164.43 52829.33 88888.00 2005-11-18 00:33:36.900 322 18164.63 164.35 52829.43 88888.00 2005-11-18 00:33:37.400 322 18164.56 164.23 52829.47 88888.00 2005-11-18 00:33:37.900 322 18164.67 164.21 52829.45 88888.00 2005-11-18 00:33:38.400 322 18164.85 164.22 52829.50 88888.00 2005-11-18 00:33:38.900 322 18164.74 164.28 52829.64 88888.00 2005-11-18 00:33:39.400 322 18164.66 164.32 52829.65 88888.00 2005-11-18 00:33:39.900 322 18164.59 164.34 52829.61 88888.00 2005-11-18 00:33:40.400 322 18164.48 164.31 52829.51 88888.00 2005-11-18 00:33:40.900 322 18164.53 164.30 52829.45 88888.00 2005-11-18 00:33:41.400 322 18164.62 164.30 52829.57 88888.00 2005-11-18 00:33:41.900 322 18164.63 164.26 52829.54 88888.00 2005-11-18 00:33:42.400 322 18164.52 164.29 52829.44 88888.00 2005-11-18 00:33:42.900 322 18164.49 164.32 52829.36 88888.00 2005-11-18 00:33:43.400 322 18164.52 164.22 52829.51 88888.00 2005-11-18 00:33:43.900 322 18164.48 164.29 52829.50 88888.00 2005-11-18 00:33:44.400 322 18164.60 164.28 52829.44 88888.00 2005-11-18 00:33:44.900 322 18164.57 164.23 52829.43 88888.00 2005-11-18 00:33:45.400 322 18164.46 164.30 52829.44 88888.00 2005-11-18 00:33:45.900 322 18164.53 164.30 52829.40 88888.00 2005-11-18 00:33:46.400 322 18164.49 164.24 52829.34 88888.00 2005-11-18 00:33:46.900 322 18164.41 164.23 52829.30 88888.00 2005-11-18 00:33:47.400 322 18164.51 164.26 52829.38 88888.00 2005-11-18 00:33:47.900 322 18164.59 164.24 52829.43 88888.00 2005-11-18 00:33:48.400 322 18164.57 164.19 52829.56 88888.00 2005-11-18 00:33:48.900 322 18164.58 164.22 52829.45 88888.00 2005-11-18 00:33:49.400 322 18164.59 164.19 52829.34 88888.00 2005-11-18 00:33:49.900 322 18164.62 164.19 52829.36 88888.00 2005-11-18 00:33:50.400 322 18164.58 164.23 52829.29 88888.00 2005-11-18 00:33:50.900 322 18164.47 164.25 52829.33 88888.00 2005-11-18 00:33:51.400 322 18164.48 164.36 52829.43 88888.00 2005-11-18 00:33:51.900 322 18164.45 164.24 52829.43 88888.00 2005-11-18 00:33:52.400 322 18164.59 164.24 52829.36 88888.00 2005-11-18 00:33:52.900 322 18164.45 164.20 52829.36 88888.00 2005-11-18 00:33:53.400 322 18164.40 164.20 52829.36 88888.00 2005-11-18 00:33:53.900 322 18164.41 164.22 52829.46 88888.00 2005-11-18 00:33:54.400 322 18164.57 164.29 52829.46 88888.00 2005-11-18 00:33:54.900 322 18164.59 164.24 52829.41 88888.00 2005-11-18 00:33:55.400 322 18164.52 164.17 52829.42 88888.00 2005-11-18 00:33:55.900 322 18164.56 164.22 52829.47 88888.00 2005-11-18 00:33:56.400 322 18164.62 164.25 52829.54 88888.00 2005-11-18 00:33:56.900 322 18164.56 164.28 52829.49 88888.00 2005-11-18 00:33:57.400 322 18164.45 164.32 52829.41 88888.00 2005-11-18 00:33:57.900 322 18164.50 164.36 52829.46 88888.00 2005-11-18 00:33:58.400 322 18164.57 164.37 52829.52 88888.00 2005-11-18 00:33:58.900 322 18164.52 164.35 52829.45 88888.00 2005-11-18 00:33:59.400 322 18164.52 164.28 52829.28 88888.00 2005-11-18 00:33:59.900 322 18164.59 164.22 52829.28 88888.00 2005-11-18 00:34:00.400 322 18164.62 164.23 52829.34 88888.00 2005-11-18 00:34:00.900 322 18164.76 164.24 52829.45 88888.00 2005-11-18 00:34:01.400 322 18164.69 164.28 52829.30 88888.00 2005-11-18 00:34:01.900 322 18164.56 164.30 52829.38 88888.00 2005-11-18 00:34:02.400 322 18164.40 164.26 52829.53 88888.00 2005-11-18 00:34:02.900 322 18164.50 164.26 52829.56 88888.00 2005-11-18 00:34:03.400 322 18164.52 164.28 52829.54 88888.00 2005-11-18 00:34:03.900 322 18164.55 164.24 52829.46 88888.00 2005-11-18 00:34:04.400 322 18164.59 164.20 52829.55 88888.00 2005-11-18 00:34:04.900 322 18164.60 164.15 52829.49 88888.00 2005-11-18 00:34:05.400 322 18164.55 164.10 52829.46 88888.00 2005-11-18 00:34:05.900 322 18164.60 164.17 52829.33 88888.00 2005-11-18 00:34:06.400 322 18164.46 164.22 52829.33 88888.00 2005-11-18 00:34:06.900 322 18164.73 164.12 52829.42 88888.00 2005-11-18 00:34:07.400 322 18164.66 164.10 52829.39 88888.00 2005-11-18 00:34:07.900 322 18164.56 164.08 52829.42 88888.00 2005-11-18 00:34:08.400 322 18164.46 164.10 52829.33 88888.00 2005-11-18 00:34:08.900 322 18164.51 164.15 52829.28 88888.00 2005-11-18 00:34:09.400 322 18164.58 164.12 52829.30 88888.00 2005-11-18 00:34:09.900 322 18164.58 164.09 52829.39 88888.00 2005-11-18 00:34:10.400 322 18164.56 164.11 52829.50 88888.00 2005-11-18 00:34:10.900 322 18164.58 164.13 52829.44 88888.00 2005-11-18 00:34:11.400 322 18164.56 164.15 52829.39 88888.00 2005-11-18 00:34:11.900 322 18164.59 164.11 52829.35 88888.00 2005-11-18 00:34:12.400 322 18164.62 164.02 52829.30 88888.00 2005-11-18 00:34:12.900 322 18164.52 163.96 52829.36 88888.00 2005-11-18 00:34:13.400 322 18164.55 163.99 52829.36 88888.00 2005-11-18 00:34:13.900 322 18164.58 164.02 52829.40 88888.00 2005-11-18 00:34:14.400 322 18164.63 164.01 52829.51 88888.00 2005-11-18 00:34:14.900 322 18164.59 164.06 52829.61 88888.00 2005-11-18 00:34:15.400 322 18164.67 164.15 52829.63 88888.00 2005-11-18 00:34:15.900 322 18164.56 164.15 52829.53 88888.00 2005-11-18 00:34:16.400 322 18164.48 164.15 52829.45 88888.00 2005-11-18 00:34:16.900 322 18164.48 164.11 52829.53 88888.00 2005-11-18 00:34:17.400 322 18164.41 164.08 52829.52 88888.00 2005-11-18 00:34:17.900 322 18164.38 164.12 52829.50 88888.00 2005-11-18 00:34:18.400 322 18164.38 164.13 52829.44 88888.00 2005-11-18 00:34:18.900 322 18164.47 164.15 52829.39 88888.00 2005-11-18 00:34:19.400 322 18164.48 164.20 52829.36 88888.00 2005-11-18 00:34:19.900 322 18164.50 164.20 52829.46 88888.00 2005-11-18 00:34:20.400 322 18164.52 164.14 52829.54 88888.00 2005-11-18 00:34:20.900 322 18164.45 164.14 52829.54 88888.00 2005-11-18 00:34:21.400 322 18164.45 164.11 52829.59 88888.00 2005-11-18 00:34:21.900 322 18164.48 164.14 52829.52 88888.00 2005-11-18 00:34:22.400 322 18164.45 164.22 52829.54 88888.00 2005-11-18 00:34:22.900 322 18164.40 164.22 52829.50 88888.00 2005-11-18 00:34:23.400 322 18164.29 164.20 52829.57 88888.00 2005-11-18 00:34:23.900 322 18164.35 164.18 52829.62 88888.00 2005-11-18 00:34:24.400 322 18164.44 164.22 52829.53 88888.00 2005-11-18 00:34:24.900 322 18164.47 164.14 52829.50 88888.00 2005-11-18 00:34:25.400 322 18164.52 164.18 52829.47 88888.00 2005-11-18 00:34:25.900 322 18164.55 164.22 52829.42 88888.00 2005-11-18 00:34:26.400 322 18164.53 164.26 52829.41 88888.00 2005-11-18 00:34:26.900 322 18164.56 164.19 52829.43 88888.00 2005-11-18 00:34:27.400 322 18164.46 164.14 52829.50 88888.00 2005-11-18 00:34:27.900 322 18164.41 164.14 52829.58 88888.00 2005-11-18 00:34:28.400 322 18164.42 164.11 52829.68 88888.00 2005-11-18 00:34:28.900 322 18164.40 164.21 52829.61 88888.00 2005-11-18 00:34:29.400 322 18164.47 164.22 52829.55 88888.00 2005-11-18 00:34:29.900 322 18164.53 164.13 52829.64 88888.00 2005-11-18 00:34:30.400 322 18164.48 164.11 52829.58 88888.00 2005-11-18 00:34:30.900 322 18164.44 164.03 52829.54 88888.00 2005-11-18 00:34:31.400 322 18164.51 164.06 52829.55 88888.00 2005-11-18 00:34:31.900 322 18164.45 164.10 52829.72 88888.00 2005-11-18 00:34:32.400 322 18164.34 164.09 52829.69 88888.00 2005-11-18 00:34:32.900 322 18164.26 164.02 52829.51 88888.00 2005-11-18 00:34:33.400 322 18164.25 164.03 52829.44 88888.00 2005-11-18 00:34:33.900 322 18164.28 164.06 52829.47 88888.00 2005-11-18 00:34:34.400 322 18164.27 164.10 52829.51 88888.00 2005-11-18 00:34:34.900 322 18164.38 164.08 52829.46 88888.00 2005-11-18 00:34:35.400 322 18164.45 164.08 52829.55 88888.00 2005-11-18 00:34:35.900 322 18164.50 164.18 52829.47 88888.00 2005-11-18 00:34:36.400 322 18164.45 164.23 52829.33 88888.00 2005-11-18 00:34:36.900 322 18164.58 164.16 52829.27 88888.00 2005-11-18 00:34:37.400 322 18164.45 164.16 52829.30 88888.00 2005-11-18 00:34:37.900 322 18164.42 164.20 52829.31 88888.00 2005-11-18 00:34:38.400 322 18164.41 164.15 52829.35 88888.00 2005-11-18 00:34:38.900 322 18164.52 164.22 52829.44 88888.00 2005-11-18 00:34:39.400 322 18164.61 164.22 52829.41 88888.00 2005-11-18 00:34:39.900 322 18164.51 164.15 52829.32 88888.00 2005-11-18 00:34:40.400 322 18164.48 164.16 52829.36 88888.00 2005-11-18 00:34:40.900 322 18164.36 164.20 52829.35 88888.00 2005-11-18 00:34:41.400 322 18164.34 164.22 52829.42 88888.00 2005-11-18 00:34:41.900 322 18164.36 164.12 52829.46 88888.00 2005-11-18 00:34:42.400 322 18164.45 164.12 52829.38 88888.00 2005-11-18 00:34:42.900 322 18164.42 164.10 52829.36 88888.00 2005-11-18 00:34:43.400 322 18164.40 164.14 52829.35 88888.00 2005-11-18 00:34:43.900 322 18164.42 164.13 52829.32 88888.00 2005-11-18 00:34:44.400 322 18164.41 164.10 52829.28 88888.00 2005-11-18 00:34:44.900 322 18164.34 164.14 52829.32 88888.00 2005-11-18 00:34:45.400 322 18164.37 164.12 52829.42 88888.00 2005-11-18 00:34:45.900 322 18164.26 164.09 52829.35 88888.00 2005-11-18 00:34:46.400 322 18164.37 164.15 52829.36 88888.00 2005-11-18 00:34:46.900 322 18164.47 164.14 52829.40 88888.00 2005-11-18 00:34:47.400 322 18164.49 164.18 52829.41 88888.00 2005-11-18 00:34:47.900 322 18164.52 164.13 52829.31 88888.00 2005-11-18 00:34:48.400 322 18164.57 164.06 52829.23 88888.00 2005-11-18 00:34:48.900 322 18164.49 164.01 52829.22 88888.00 2005-11-18 00:34:49.400 322 18164.46 164.10 52829.29 88888.00 2005-11-18 00:34:49.900 322 18164.56 164.10 52829.35 88888.00 2005-11-18 00:34:50.400 322 18164.55 164.07 52829.35 88888.00 2005-11-18 00:34:50.900 322 18164.60 164.07 52829.26 88888.00 2005-11-18 00:34:51.400 322 18164.61 164.03 52829.39 88888.00 2005-11-18 00:34:51.900 322 18164.62 164.08 52829.54 88888.00 2005-11-18 00:34:52.400 322 18164.52 164.12 52829.49 88888.00 2005-11-18 00:34:52.900 322 18164.47 164.10 52829.39 88888.00 2005-11-18 00:34:53.400 322 18164.39 164.11 52829.31 88888.00 2005-11-18 00:34:53.900 322 18164.35 164.10 52829.40 88888.00 2005-11-18 00:34:54.400 322 18164.42 164.16 52829.43 88888.00 2005-11-18 00:34:54.900 322 18164.49 164.13 52829.43 88888.00 2005-11-18 00:34:55.400 322 18164.51 164.14 52829.36 88888.00 2005-11-18 00:34:55.900 322 18164.61 164.16 52829.26 88888.00 2005-11-18 00:34:56.400 322 18164.63 164.20 52829.15 88888.00 2005-11-18 00:34:56.900 322 18164.58 164.21 52829.19 88888.00 2005-11-18 00:34:57.400 322 18164.49 164.32 52829.24 88888.00 2005-11-18 00:34:57.900 322 18164.42 164.26 52829.33 88888.00 2005-11-18 00:34:58.400 322 18164.45 164.28 52829.29 88888.00 2005-11-18 00:34:58.900 322 18164.48 164.28 52829.31 88888.00 2005-11-18 00:34:59.400 322 18164.45 164.28 52829.39 88888.00 2005-11-18 00:34:59.900 322 18164.35 164.26 52829.36 88888.00 2005-11-18 00:35:00.400 322 18164.57 164.24 52829.40 88888.00 2005-11-18 00:35:00.900 322 18164.50 164.28 52829.42 88888.00 2005-11-18 00:35:01.400 322 18164.40 164.21 52829.31 88888.00 2005-11-18 00:35:01.900 322 18164.44 164.24 52829.42 88888.00 2005-11-18 00:35:02.400 322 18164.45 164.21 52829.43 88888.00 2005-11-18 00:35:02.900 322 18164.53 164.22 52829.36 88888.00 2005-11-18 00:35:03.400 322 18164.56 164.29 52829.17 88888.00 2005-11-18 00:35:03.900 322 18164.40 164.28 52829.23 88888.00 2005-11-18 00:35:04.400 322 18164.47 164.12 52829.26 88888.00 2005-11-18 00:35:04.900 322 18164.47 164.15 52829.36 88888.00 2005-11-18 00:35:05.400 322 18164.36 164.22 52829.45 88888.00 2005-11-18 00:35:05.900 322 18164.34 164.21 52829.53 88888.00 2005-11-18 00:35:06.400 322 18164.41 164.19 52829.51 88888.00 2005-11-18 00:35:06.900 322 18164.60 164.24 52829.39 88888.00 2005-11-18 00:35:07.400 322 18164.50 164.21 52829.44 88888.00 2005-11-18 00:35:07.900 322 18164.50 164.24 52829.43 88888.00 2005-11-18 00:35:08.400 322 18164.81 164.18 52829.45 88888.00 2005-11-18 00:35:08.900 322 18164.85 164.21 52829.50 88888.00 2005-11-18 00:35:09.400 322 18164.51 164.29 52829.50 88888.00 2005-11-18 00:35:09.900 322 18164.60 164.16 52829.46 88888.00 2005-11-18 00:35:10.400 322 18164.73 164.14 52829.46 88888.00 2005-11-18 00:35:10.900 322 18164.61 164.20 52829.54 88888.00 2005-11-18 00:35:11.400 322 18164.53 164.20 52829.61 88888.00 2005-11-18 00:35:11.900 322 18164.57 164.21 52829.53 88888.00 2005-11-18 00:35:12.400 322 18164.55 164.22 52829.55 88888.00 2005-11-18 00:35:12.900 322 18164.57 164.19 52829.70 88888.00 2005-11-18 00:35:13.400 322 18164.70 164.10 52829.55 88888.00 2005-11-18 00:35:13.900 322 18164.72 164.14 52829.42 88888.00 2005-11-18 00:35:14.400 322 18164.56 164.15 52829.38 88888.00 2005-11-18 00:35:14.900 322 18164.47 164.12 52829.45 88888.00 2005-11-18 00:35:15.400 322 18164.56 164.11 52829.42 88888.00 2005-11-18 00:35:15.900 322 18164.62 164.06 52829.50 88888.00 2005-11-18 00:35:16.400 322 18164.52 164.09 52829.50 88888.00 2005-11-18 00:35:16.900 322 18164.50 164.18 52829.57 88888.00 2005-11-18 00:35:17.400 322 18164.62 164.15 52829.61 88888.00 2005-11-18 00:35:17.900 322 18164.70 164.12 52829.56 88888.00 2005-11-18 00:35:18.400 322 18164.61 164.07 52829.61 88888.00 2005-11-18 00:35:18.900 322 18164.71 164.12 52829.61 88888.00 2005-11-18 00:35:19.400 322 18164.73 164.11 52829.61 88888.00 2005-11-18 00:35:19.900 322 18164.70 164.13 52829.59 88888.00 2005-11-18 00:35:20.400 322 18164.70 164.14 52829.58 88888.00 2005-11-18 00:35:20.900 322 18164.69 164.18 52829.59 88888.00 2005-11-18 00:35:21.400 322 18164.69 164.12 52829.55 88888.00 2005-11-18 00:35:21.900 322 18164.80 164.15 52829.50 88888.00 2005-11-18 00:35:22.400 322 18164.73 164.16 52829.36 88888.00 2005-11-18 00:35:22.900 322 18164.67 164.17 52829.30 88888.00 2005-11-18 00:35:23.400 322 18164.73 164.13 52829.42 88888.00 2005-11-18 00:35:23.900 322 18164.68 164.09 52829.40 88888.00 2005-11-18 00:35:24.400 322 18164.57 164.06 52829.43 88888.00 2005-11-18 00:35:24.900 322 18164.59 164.07 52829.45 88888.00 2005-11-18 00:35:25.400 322 18164.51 164.10 52829.33 88888.00 2005-11-18 00:35:25.900 322 18164.57 164.16 52829.31 88888.00 2005-11-18 00:35:26.400 322 18164.55 164.11 52829.31 88888.00 2005-11-18 00:35:26.900 322 18164.69 164.14 52829.45 88888.00 2005-11-18 00:35:27.400 322 18164.68 164.07 52829.56 88888.00 2005-11-18 00:35:27.900 322 18164.68 164.04 52829.53 88888.00 2005-11-18 00:35:28.400 322 18164.60 164.07 52829.50 88888.00 2005-11-18 00:35:28.900 322 18164.62 164.13 52829.50 88888.00 2005-11-18 00:35:29.400 322 18164.49 164.06 52829.54 88888.00 2005-11-18 00:35:29.900 322 18164.42 164.13 52829.50 88888.00 2005-11-18 00:35:30.400 322 18164.45 164.16 52829.46 88888.00 2005-11-18 00:35:30.900 322 18164.48 164.07 52829.45 88888.00 2005-11-18 00:35:31.400 322 18164.50 164.07 52829.43 88888.00 2005-11-18 00:35:31.900 322 18164.50 164.08 52829.46 88888.00 2005-11-18 00:35:32.400 322 18164.47 164.03 52829.44 88888.00 2005-11-18 00:35:32.900 322 18164.37 164.02 52829.43 88888.00 2005-11-18 00:35:33.400 322 18164.42 164.07 52829.58 88888.00 2005-11-18 00:35:33.900 322 18164.55 164.06 52829.62 88888.00 2005-11-18 00:35:34.400 322 18164.59 164.05 52829.46 88888.00 2005-11-18 00:35:34.900 322 18164.61 164.16 52829.38 88888.00 2005-11-18 00:35:35.400 322 18164.67 164.19 52829.40 88888.00 2005-11-18 00:35:35.900 322 18164.67 164.14 52829.41 88888.00 2005-11-18 00:35:36.400 322 18164.62 164.07 52829.40 88888.00 2005-11-18 00:35:36.900 322 18164.62 164.02 52829.50 88888.00 2005-11-18 00:35:37.400 322 18164.59 163.97 52829.52 88888.00 2005-11-18 00:35:37.900 322 18164.60 164.00 52829.51 88888.00 2005-11-18 00:35:38.400 322 18164.63 164.06 52829.44 88888.00 2005-11-18 00:35:38.900 322 18164.63 164.06 52829.39 88888.00 2005-11-18 00:35:39.400 322 18164.60 164.00 52829.45 88888.00 2005-11-18 00:35:39.900 322 18164.56 163.96 52829.44 88888.00 2005-11-18 00:35:40.400 322 18164.51 164.02 52829.33 88888.00 2005-11-18 00:35:40.900 322 18164.41 164.08 52829.35 88888.00 2005-11-18 00:35:41.400 322 18164.38 164.13 52829.38 88888.00 2005-11-18 00:35:41.900 322 18164.49 164.13 52829.44 88888.00 2005-11-18 00:35:42.400 322 18164.50 164.14 52829.56 88888.00 2005-11-18 00:35:42.900 322 18164.36 164.14 52829.56 88888.00 2005-11-18 00:35:43.400 322 18164.40 164.13 52829.49 88888.00 2005-11-18 00:35:43.900 322 18164.56 164.12 52829.42 88888.00 2005-11-18 00:35:44.400 322 18164.42 164.14 52829.39 88888.00 2005-11-18 00:35:44.900 322 18164.45 164.11 52829.50 88888.00 2005-11-18 00:35:45.400 322 18164.49 164.15 52829.53 88888.00 2005-11-18 00:35:45.900 322 18164.51 164.14 52829.50 88888.00 2005-11-18 00:35:46.400 322 18164.49 164.09 52829.49 88888.00 2005-11-18 00:35:46.900 322 18164.51 164.08 52829.57 88888.00 2005-11-18 00:35:47.400 322 18164.51 164.11 52829.56 88888.00 2005-11-18 00:35:47.900 322 18164.49 164.10 52829.52 88888.00 2005-11-18 00:35:48.400 322 18164.81 164.07 52829.46 88888.00 2005-11-18 00:35:48.900 322 18164.78 164.04 52829.54 88888.00 2005-11-18 00:35:49.400 322 18164.63 164.07 52829.49 88888.00 2005-11-18 00:35:49.900 322 18164.37 164.10 52829.53 88888.00 2005-11-18 00:35:50.400 322 18164.36 164.12 52829.53 88888.00 2005-11-18 00:35:50.900 322 18164.50 164.14 52829.53 88888.00 2005-11-18 00:35:51.400 322 18164.44 164.04 52829.53 88888.00 2005-11-18 00:35:51.900 322 18164.38 164.00 52829.52 88888.00 2005-11-18 00:35:52.400 322 18164.30 164.08 52829.43 88888.00 2005-11-18 00:35:52.900 322 18164.38 164.14 52829.45 88888.00 2005-11-18 00:35:53.400 322 18164.45 164.09 52829.42 88888.00 2005-11-18 00:35:53.900 322 18164.40 164.02 52829.49 88888.00 2005-11-18 00:35:54.400 322 18164.38 164.00 52829.46 88888.00 2005-11-18 00:35:54.900 322 18164.36 164.06 52829.46 88888.00 2005-11-18 00:35:55.400 322 18164.41 164.09 52829.61 88888.00 2005-11-18 00:35:55.900 322 18164.44 164.07 52829.53 88888.00 2005-11-18 00:35:56.400 322 18164.45 164.17 52829.51 88888.00 2005-11-18 00:35:56.900 322 18164.49 164.18 52829.54 88888.00 2005-11-18 00:35:57.400 322 18164.47 164.17 52829.64 88888.00 2005-11-18 00:35:57.900 322 18164.42 164.18 52829.58 88888.00 2005-11-18 00:35:58.400 322 18164.38 164.11 52829.57 88888.00 2005-11-18 00:35:58.900 322 18164.38 164.00 52829.44 88888.00 2005-11-18 00:35:59.400 322 18164.50 163.98 52829.56 88888.00 2005-11-18 00:35:59.900 322 18164.62 164.06 52829.64 88888.00 2005-11-18 00:36:00.400 322 18164.62 164.08 52829.63 88888.00 2005-11-18 00:36:00.900 322 18164.65 164.05 52829.65 88888.00 2005-11-18 00:36:01.400 322 18164.62 163.92 52829.68 88888.00 2005-11-18 00:36:01.900 322 18164.58 163.91 52829.58 88888.00 2005-11-18 00:36:02.400 322 18164.53 163.99 52829.54 88888.00 2005-11-18 00:36:02.900 322 18164.61 163.91 52829.64 88888.00 2005-11-18 00:36:03.400 322 18164.51 163.84 52829.65 88888.00 2005-11-18 00:36:03.900 322 18164.51 163.89 52829.59 88888.00 2005-11-18 00:36:04.400 322 18164.68 163.89 52829.61 88888.00 2005-11-18 00:36:04.900 322 18164.83 163.92 52829.63 88888.00 2005-11-18 00:36:05.400 322 18164.76 163.90 52829.65 88888.00 2005-11-18 00:36:05.900 322 18164.69 163.86 52829.64 88888.00 2005-11-18 00:36:06.400 322 18164.68 163.86 52829.64 88888.00 2005-11-18 00:36:06.900 322 18164.57 163.90 52829.56 88888.00 2005-11-18 00:36:07.400 322 18164.62 163.97 52829.54 88888.00 2005-11-18 00:36:07.900 322 18164.57 163.99 52829.47 88888.00 2005-11-18 00:36:08.400 322 18164.61 163.96 52829.34 88888.00 2005-11-18 00:36:08.900 322 18164.59 163.95 52829.22 88888.00 2005-11-18 00:36:09.400 322 18164.60 163.95 52829.38 88888.00 2005-11-18 00:36:09.900 322 18164.58 163.87 52829.43 88888.00 2005-11-18 00:36:10.400 322 18164.83 163.87 52829.43 88888.00 2005-11-18 00:36:10.900 322 18164.62 163.89 52829.47 88888.00 2005-11-18 00:36:11.400 322 18164.48 163.92 52829.49 88888.00 2005-11-18 00:36:11.900 322 18164.41 164.01 52829.40 88888.00 2005-11-18 00:36:12.400 322 18164.58 164.13 52829.32 88888.00 2005-11-18 00:36:12.900 322 18164.56 164.16 52829.20 88888.00 2005-11-18 00:36:13.400 322 18164.56 164.08 52829.21 88888.00 2005-11-18 00:36:13.900 322 18164.57 164.14 52829.31 88888.00 2005-11-18 00:36:14.400 322 18164.49 164.17 52829.34 88888.00 2005-11-18 00:36:14.900 322 18164.53 164.10 52829.38 88888.00 2005-11-18 00:36:15.400 322 18164.51 164.07 52829.38 88888.00 2005-11-18 00:36:15.900 322 18164.58 164.02 52829.43 88888.00 2005-11-18 00:36:16.400 322 18164.53 164.05 52829.53 88888.00 2005-11-18 00:36:16.900 322 18164.52 164.13 52829.56 88888.00 2005-11-18 00:36:17.400 322 18164.56 164.08 52829.47 88888.00 2005-11-18 00:36:17.900 322 18164.55 164.12 52829.45 88888.00 2005-11-18 00:36:18.400 322 18164.38 164.20 52829.46 88888.00 2005-11-18 00:36:18.900 322 18164.38 164.19 52829.54 88888.00 2005-11-18 00:36:19.400 322 18164.45 164.19 52829.49 88888.00 2005-11-18 00:36:19.900 322 18164.50 164.16 52829.51 88888.00 2005-11-18 00:36:20.400 322 18164.50 164.15 52829.45 88888.00 2005-11-18 00:36:20.900 322 18164.55 164.12 52829.34 88888.00 2005-11-18 00:36:21.400 322 18164.49 164.05 52829.29 88888.00 2005-11-18 00:36:21.900 322 18164.39 164.10 52829.41 88888.00 2005-11-18 00:36:22.400 322 18164.36 164.12 52829.44 88888.00 2005-11-18 00:36:22.900 322 18164.45 164.11 52829.38 88888.00 2005-11-18 00:36:23.400 322 18164.39 164.10 52829.50 88888.00 2005-11-18 00:36:23.900 322 18164.40 164.20 52829.52 88888.00 2005-11-18 00:36:24.400 322 18164.42 164.18 52829.42 88888.00 2005-11-18 00:36:24.900 322 18164.45 164.15 52829.27 88888.00 2005-11-18 00:36:25.400 322 18164.49 164.08 52829.33 88888.00 2005-11-18 00:36:25.900 322 18164.61 163.95 52829.50 88888.00 2005-11-18 00:36:26.400 322 18164.53 163.94 52829.39 88888.00 2005-11-18 00:36:26.900 322 18164.44 164.05 52829.35 88888.00 2005-11-18 00:36:27.400 322 18164.40 164.12 52829.35 88888.00 2005-11-18 00:36:27.900 322 18164.49 164.02 52829.36 88888.00 2005-11-18 00:36:28.400 322 18164.47 163.97 52829.43 88888.00 2005-11-18 00:36:28.900 322 18164.53 163.86 52829.35 88888.00 2005-11-18 00:36:29.400 322 18164.58 163.95 52829.42 88888.00 2005-11-18 00:36:29.900 322 18164.48 164.04 52829.46 88888.00 2005-11-18 00:36:30.400 322 18164.42 164.03 52829.43 88888.00 2005-11-18 00:36:30.900 322 18164.39 164.04 52829.47 88888.00 2005-11-18 00:36:31.400 322 18164.31 164.03 52829.41 88888.00 2005-11-18 00:36:31.900 322 18164.35 164.00 52829.38 88888.00 2005-11-18 00:36:32.400 322 18164.39 164.02 52829.26 88888.00 2005-11-18 00:36:32.900 322 18164.33 164.10 52829.33 88888.00 2005-11-18 00:36:33.400 322 18164.27 164.08 52829.51 88888.00 2005-11-18 00:36:33.900 322 18164.24 164.07 52829.35 88888.00 2005-11-18 00:36:34.400 322 18164.26 164.08 52829.34 88888.00 2005-11-18 00:36:34.900 322 18164.34 164.12 52829.41 88888.00 2005-11-18 00:36:35.400 322 18164.36 164.18 52829.47 88888.00 2005-11-18 00:36:35.900 322 18164.37 164.29 52829.34 88888.00 2005-11-18 00:36:36.400 322 18164.40 164.29 52829.34 88888.00 2005-11-18 00:36:36.900 322 18164.70 164.26 52829.38 88888.00 2005-11-18 00:36:37.400 322 18164.65 164.23 52829.42 88888.00 2005-11-18 00:36:37.900 322 18164.44 164.19 52829.21 88888.00 2005-11-18 00:36:38.400 322 18164.44 164.31 52829.14 88888.00 2005-11-18 00:36:38.900 322 18164.45 164.49 52829.29 88888.00 2005-11-18 00:36:39.400 322 18164.33 164.54 52829.30 88888.00 2005-11-18 00:36:39.900 322 18164.33 164.57 52829.29 88888.00 2005-11-18 00:36:40.400 322 18164.36 164.49 52829.26 88888.00 2005-11-18 00:36:40.900 322 18164.31 164.43 52829.31 88888.00 2005-11-18 00:36:41.400 322 18164.30 164.39 52829.39 88888.00 2005-11-18 00:36:41.900 322 18164.51 164.41 52829.33 88888.00 2005-11-18 00:36:42.400 322 18164.59 164.44 52829.34 88888.00 2005-11-18 00:36:42.900 322 18164.44 164.41 52829.38 88888.00 2005-11-18 00:36:43.400 322 18164.59 164.37 52829.41 88888.00 2005-11-18 00:36:43.900 322 18164.44 164.34 52829.42 88888.00 2005-11-18 00:36:44.400 322 18164.38 164.30 52829.33 88888.00 2005-11-18 00:36:44.900 322 18164.49 164.29 52829.29 88888.00 2005-11-18 00:36:45.400 322 18164.60 164.20 52829.40 88888.00 2005-11-18 00:36:45.900 322 18164.41 164.22 52829.35 88888.00 2005-11-18 00:36:46.400 322 18164.51 164.26 52829.39 88888.00 2005-11-18 00:36:46.900 322 18164.53 164.29 52829.39 88888.00 2005-11-18 00:36:47.400 322 18164.56 164.37 52829.41 88888.00 2005-11-18 00:36:47.900 322 18164.62 164.38 52829.50 88888.00 2005-11-18 00:36:48.400 322 18164.59 164.31 52829.51 88888.00 2005-11-18 00:36:48.900 322 18164.42 164.28 52829.45 88888.00 2005-11-18 00:36:49.400 322 18164.31 164.26 52829.58 88888.00 2005-11-18 00:36:49.900 322 18164.37 164.34 52829.47 88888.00 2005-11-18 00:36:50.400 322 18164.33 164.32 52829.47 88888.00 2005-11-18 00:36:50.900 322 18164.49 164.39 52829.51 88888.00 2005-11-18 00:36:51.400 322 18164.46 164.34 52829.49 88888.00 2005-11-18 00:36:51.900 322 18164.30 164.31 52829.49 88888.00 2005-11-18 00:36:52.400 322 18164.31 164.39 52829.44 88888.00 2005-11-18 00:36:52.900 322 18164.37 164.31 52829.35 88888.00 2005-11-18 00:36:53.400 322 18164.49 164.32 52829.30 88888.00 2005-11-18 00:36:53.900 322 18164.35 164.34 52829.33 88888.00 2005-11-18 00:36:54.400 322 18164.37 164.21 52829.33 88888.00 2005-11-18 00:36:54.900 322 18164.35 164.08 52829.31 88888.00 2005-11-18 00:36:55.400 322 18164.36 164.13 52829.30 88888.00 2005-11-18 00:36:55.900 322 18164.34 164.25 52829.39 88888.00 2005-11-18 00:36:56.400 322 18164.35 164.21 52829.43 88888.00 2005-11-18 00:36:56.900 322 18164.34 164.31 52829.40 88888.00 2005-11-18 00:36:57.400 322 18164.38 164.36 52829.36 88888.00 2005-11-18 00:36:57.900 322 18164.42 164.37 52829.31 88888.00 2005-11-18 00:36:58.400 322 18164.37 164.44 52829.29 88888.00 2005-11-18 00:36:58.900 322 18164.44 164.41 52829.44 88888.00 2005-11-18 00:36:59.400 322 18164.41 164.40 52829.39 88888.00 2005-11-18 00:36:59.900 322 18164.34 164.43 52829.39 88888.00 2005-11-18 00:37:00.400 322 18164.46 164.45 52829.42 88888.00 2005-11-18 00:37:00.900 322 18164.57 164.45 52829.42 88888.00 2005-11-18 00:37:01.400 322 18164.56 164.50 52829.47 88888.00 2005-11-18 00:37:01.900 322 18164.55 164.52 52829.47 88888.00 2005-11-18 00:37:02.400 322 18164.69 164.51 52829.46 88888.00 2005-11-18 00:37:02.900 322 18164.58 164.46 52829.41 88888.00 2005-11-18 00:37:03.400 322 18164.55 164.40 52829.43 88888.00 2005-11-18 00:37:03.900 322 18164.66 164.41 52829.43 88888.00 2005-11-18 00:37:04.400 322 18164.79 164.42 52829.40 88888.00 2005-11-18 00:37:04.900 322 18164.76 164.49 52829.35 88888.00 2005-11-18 00:37:05.400 322 18164.72 164.37 52829.43 88888.00 2005-11-18 00:37:05.900 322 18164.69 164.39 52829.52 88888.00 2005-11-18 00:37:06.400 322 18164.57 164.41 52829.46 88888.00 2005-11-18 00:37:06.900 322 18164.68 164.41 52829.43 88888.00 2005-11-18 00:37:07.400 322 18164.68 164.32 52829.49 88888.00 2005-11-18 00:37:07.900 322 18164.61 164.28 52829.49 88888.00 2005-11-18 00:37:08.400 322 18164.65 164.31 52829.54 88888.00 2005-11-18 00:37:08.900 322 18164.65 164.29 52829.46 88888.00 2005-11-18 00:37:09.400 322 18164.67 164.28 52829.47 88888.00 2005-11-18 00:37:09.900 322 18164.63 164.29 52829.50 88888.00 2005-11-18 00:37:10.400 322 18164.68 164.31 52829.40 88888.00 2005-11-18 00:37:10.900 322 18164.79 164.35 52829.36 88888.00 2005-11-18 00:37:11.400 322 18164.61 164.35 52829.34 88888.00 2005-11-18 00:37:11.900 322 18164.56 164.31 52829.34 88888.00 2005-11-18 00:37:12.400 322 18164.56 164.29 52829.28 88888.00 2005-11-18 00:37:12.900 322 18164.42 164.32 52829.29 88888.00 2005-11-18 00:37:13.400 322 18164.52 164.32 52829.31 88888.00 2005-11-18 00:37:13.900 322 18164.60 164.32 52829.38 88888.00 2005-11-18 00:37:14.400 322 18164.59 164.31 52829.39 88888.00 2005-11-18 00:37:14.900 322 18164.52 164.32 52829.40 88888.00 2005-11-18 00:37:15.400 322 18164.55 164.34 52829.34 88888.00 2005-11-18 00:37:15.900 322 18164.51 164.35 52829.41 88888.00 2005-11-18 00:37:16.400 322 18164.56 164.45 52829.39 88888.00 2005-11-18 00:37:16.900 322 18164.61 164.47 52829.28 88888.00 2005-11-18 00:37:17.400 322 18164.53 164.38 52829.30 88888.00 2005-11-18 00:37:17.900 322 18164.52 164.25 52829.45 88888.00 2005-11-18 00:37:18.400 322 18164.45 164.16 52829.42 88888.00 2005-11-18 00:37:18.900 322 18164.51 164.31 52829.34 88888.00 2005-11-18 00:37:19.400 322 18164.44 164.36 52829.38 88888.00 2005-11-18 00:37:19.900 322 18164.45 164.46 52829.50 88888.00 2005-11-18 00:37:20.400 322 18164.46 164.45 52829.52 88888.00 2005-11-18 00:37:20.900 322 18164.40 164.37 52829.47 88888.00 2005-11-18 00:37:21.400 322 18164.24 164.28 52829.52 88888.00 2005-11-18 00:37:21.900 322 18164.28 164.22 52829.50 88888.00 2005-11-18 00:37:22.397 322 18164.36 164.15 52829.50 88888.00 2005-11-18 00:37:22.907 322 18164.18 164.14 52829.51 88888.00 2005-11-18 00:37:23.407 322 18164.17 164.22 52829.47 88888.00 2005-11-18 00:37:23.907 322 18164.24 164.25 52829.39 88888.00 2005-11-18 00:37:24.407 322 18164.34 164.22 52829.36 88888.00 2005-11-18 00:37:24.907 322 18164.35 164.23 52829.53 88888.00 2005-11-18 00:37:25.407 322 18164.29 164.38 52829.44 88888.00 2005-11-18 00:37:25.907 322 18164.26 164.35 52829.46 88888.00 2005-11-18 00:37:26.407 322 18164.35 164.23 52829.51 88888.00 2005-11-18 00:37:26.907 322 18164.45 164.20 52829.50 88888.00 2005-11-18 00:37:27.407 322 18164.38 164.32 52829.46 88888.00 2005-11-18 00:37:27.907 322 18164.45 164.39 52829.45 88888.00 2005-11-18 00:37:28.407 322 18164.45 164.38 52829.46 88888.00 2005-11-18 00:37:28.907 322 18164.35 164.38 52829.53 88888.00 2005-11-18 00:37:29.407 322 18164.29 164.39 52829.56 88888.00 2005-11-18 00:37:29.907 322 18164.29 164.34 52829.65 88888.00 2005-11-18 00:37:30.407 322 18164.30 164.35 52829.72 88888.00 2005-11-18 00:37:30.907 322 18164.34 164.35 52829.63 88888.00 2005-11-18 00:37:31.407 322 18164.33 164.31 52829.66 88888.00 2005-11-18 00:37:31.907 322 18164.36 164.31 52829.63 88888.00 2005-11-18 00:37:32.407 322 18164.41 164.30 52829.57 88888.00 2005-11-18 00:37:32.907 322 18164.31 164.32 52829.64 88888.00 2005-11-18 00:37:33.407 322 18164.30 164.31 52829.72 88888.00 2005-11-18 00:37:33.907 322 18164.27 164.36 52829.65 88888.00 2005-11-18 00:37:34.407 322 18164.30 164.29 52829.62 88888.00 2005-11-18 00:37:34.907 322 18164.28 164.29 52829.75 88888.00 2005-11-18 00:37:35.407 322 18164.29 164.28 52829.90 88888.00 2005-11-18 00:37:35.907 322 18164.24 164.21 52829.80 88888.00 2005-11-18 00:37:36.407 322 18164.30 164.22 52829.80 88888.00 2005-11-18 00:37:36.907 322 18164.37 164.23 52829.63 88888.00 2005-11-18 00:37:37.407 322 18164.29 164.16 52829.58 88888.00 2005-11-18 00:37:37.907 322 18164.35 164.23 52829.69 88888.00 2005-11-18 00:37:38.407 322 18164.39 164.25 52829.66 88888.00 2005-11-18 00:37:38.907 322 18164.45 164.22 52829.74 88888.00 2005-11-18 00:37:39.407 322 18164.52 164.17 52829.51 88888.00 2005-11-18 00:37:39.907 322 18164.41 164.14 52829.54 88888.00 2005-11-18 00:37:40.407 322 18164.25 164.17 52829.66 88888.00 2005-11-18 00:37:40.907 322 18164.27 164.16 52829.69 88888.00 2005-11-18 00:37:41.407 322 18164.35 164.18 52829.70 88888.00 2005-11-18 00:37:41.907 322 18164.33 164.18 52829.77 88888.00 2005-11-18 00:37:42.407 322 18164.31 164.17 52829.65 88888.00 2005-11-18 00:37:42.907 322 18164.27 164.21 52829.52 88888.00 2005-11-18 00:37:43.407 322 18164.25 164.16 52829.59 88888.00 2005-11-18 00:37:43.907 322 18164.23 164.13 52829.65 88888.00 2005-11-18 00:37:44.407 322 18164.27 164.24 52829.61 88888.00 2005-11-18 00:37:44.907 322 18164.25 164.24 52829.61 88888.00 2005-11-18 00:37:45.407 322 18164.29 164.23 52829.51 88888.00 2005-11-18 00:37:45.907 322 18164.29 164.28 52829.50 88888.00 2005-11-18 00:37:46.407 322 18164.27 164.28 52829.51 88888.00 2005-11-18 00:37:46.907 322 18164.16 164.16 52829.64 88888.00 2005-11-18 00:37:47.407 322 18164.25 164.33 52829.61 88888.00 2005-11-18 00:37:47.907 322 18164.37 164.34 52829.58 88888.00 2005-11-18 00:37:48.407 322 18164.36 164.28 52829.69 88888.00 2005-11-18 00:37:48.907 322 18164.42 164.24 52829.67 88888.00 2005-11-18 00:37:49.407 322 18164.35 164.26 52829.65 88888.00 2005-11-18 00:37:49.907 322 18164.33 164.26 52829.64 88888.00 2005-11-18 00:37:50.407 322 18164.27 164.28 52829.58 88888.00 2005-11-18 00:37:50.907 322 18164.30 164.30 52829.51 88888.00 2005-11-18 00:37:51.407 322 18164.31 164.28 52829.57 88888.00 2005-11-18 00:37:51.907 322 18164.25 164.26 52829.64 88888.00 2005-11-18 00:37:52.407 322 18164.20 164.26 52829.57 88888.00 2005-11-18 00:37:52.907 322 18164.17 164.36 52829.46 88888.00 2005-11-18 00:37:53.407 322 18164.16 164.39 52829.44 88888.00 2005-11-18 00:37:53.907 322 18164.16 164.38 52829.45 88888.00 2005-11-18 00:37:54.407 322 18164.09 164.33 52829.50 88888.00 2005-11-18 00:37:54.907 322 18164.12 164.36 52829.53 88888.00 2005-11-18 00:37:55.407 322 18163.98 164.33 52829.43 88888.00 2005-11-18 00:37:55.907 322 18164.00 164.31 52829.45 88888.00 2005-11-18 00:37:56.407 322 18164.09 164.32 52829.51 88888.00 2005-11-18 00:37:56.907 322 18163.98 164.34 52829.57 88888.00 2005-11-18 00:37:57.407 322 18164.06 164.25 52829.63 88888.00 2005-11-18 00:37:57.907 322 18164.22 164.28 52829.66 88888.00 2005-11-18 00:37:58.407 322 18164.28 164.24 52829.75 88888.00 2005-11-18 00:37:58.907 322 18164.31 164.17 52829.68 88888.00 2005-11-18 00:37:59.407 322 18164.24 164.36 52829.56 88888.00 2005-11-18 00:37:59.907 322 18164.19 164.34 52829.49 88888.00 2005-11-18 00:38:00.407 322 18164.18 164.18 52829.66 88888.00 2005-11-18 00:38:00.907 322 18164.22 164.17 52829.61 88888.00 2005-11-18 00:38:01.407 322 18164.12 164.18 52829.45 88888.00 2005-11-18 00:38:01.907 322 18164.24 164.16 52829.59 88888.00 2005-11-18 00:38:02.407 322 18164.37 164.14 52829.61 88888.00 2005-11-18 00:38:02.907 322 18164.24 164.16 52829.78 88888.00 2005-11-18 00:38:03.407 322 18164.20 164.19 52829.79 88888.00 2005-11-18 00:38:03.907 322 18164.30 164.14 52829.62 88888.00 2005-11-18 00:38:04.407 322 18164.42 164.10 52829.70 88888.00 2005-11-18 00:38:04.907 322 18164.28 164.19 52829.70 88888.00 2005-11-18 00:38:05.407 322 18164.19 164.29 52829.55 88888.00 2005-11-18 00:38:05.907 322 18164.25 164.36 52829.54 88888.00 2005-11-18 00:38:06.407 322 18164.37 164.42 52829.58 88888.00 2005-11-18 00:38:06.907 322 18164.24 164.45 52829.70 88888.00 2005-11-18 00:38:07.407 322 18164.27 164.39 52829.75 88888.00 2005-11-18 00:38:07.907 322 18164.41 164.33 52829.73 88888.00 2005-11-18 00:38:08.407 322 18164.48 164.31 52829.70 88888.00 2005-11-18 00:38:08.907 322 18164.42 164.30 52829.81 88888.00 2005-11-18 00:38:09.407 322 18164.45 164.33 52829.89 88888.00 2005-11-18 00:38:09.907 322 18164.38 164.22 52829.76 88888.00 2005-11-18 00:38:10.407 322 18164.33 164.22 52829.56 88888.00 2005-11-18 00:38:10.907 322 18164.28 164.33 52829.53 88888.00 2005-11-18 00:38:11.407 322 18164.23 164.31 52829.53 88888.00 2005-11-18 00:38:11.907 322 18164.22 164.29 52829.54 88888.00 2005-11-18 00:38:12.407 322 18164.23 164.30 52829.56 88888.00 2005-11-18 00:38:12.907 322 18164.26 164.28 52829.66 88888.00 2005-11-18 00:38:13.407 322 18164.20 164.25 52829.70 88888.00 2005-11-18 00:38:13.907 322 18164.09 164.29 52829.66 88888.00 2005-11-18 00:38:14.407 322 18164.00 164.19 52829.74 88888.00 2005-11-18 00:38:14.907 322 18164.16 164.16 52829.70 88888.00 2005-11-18 00:38:15.407 322 18164.22 164.18 52829.55 88888.00 2005-11-18 00:38:15.907 322 18164.37 164.19 52829.46 88888.00 2005-11-18 00:38:16.407 322 18164.44 164.23 52829.61 88888.00 2005-11-18 00:38:16.907 322 18164.50 164.31 52829.54 88888.00 2005-11-18 00:38:17.407 322 18164.41 164.36 52829.42 88888.00 2005-11-18 00:38:17.907 322 18164.45 164.39 52829.44 88888.00 2005-11-18 00:38:18.407 322 18164.36 164.32 52829.61 88888.00 2005-11-18 00:38:18.907 322 18164.20 164.25 52829.64 88888.00 2005-11-18 00:38:19.407 322 18164.31 164.33 52829.44 88888.00 2005-11-18 00:38:19.907 322 18164.29 164.38 52829.47 88888.00 2005-11-18 00:38:20.407 322 18164.22 164.39 52829.63 88888.00 2005-11-18 00:38:20.907 322 18164.09 164.41 52829.67 88888.00 2005-11-18 00:38:21.407 322 18164.07 164.41 52829.55 88888.00 2005-11-18 00:38:21.907 322 18164.02 164.40 52829.58 88888.00 2005-11-18 00:38:22.407 322 18164.04 164.41 52829.76 88888.00 2005-11-18 00:38:22.907 322 18164.09 164.55 52829.72 88888.00 2005-11-18 00:38:23.407 322 18164.09 164.49 52829.80 88888.00 2005-11-18 00:38:23.907 322 18164.18 164.53 52829.68 88888.00 2005-11-18 00:38:24.407 322 18164.20 164.55 52829.79 88888.00 2005-11-18 00:38:24.907 322 18164.16 164.54 52829.82 88888.00 2005-11-18 00:38:25.407 322 18164.28 164.52 52829.86 88888.00 2005-11-18 00:38:25.907 322 18164.36 164.45 52829.84 88888.00 2005-11-18 00:38:26.407 322 18164.27 164.45 52829.62 88888.00 2005-11-18 00:38:26.907 322 18164.24 164.45 52829.56 88888.00 2005-11-18 00:38:27.407 322 18164.13 164.47 52829.67 88888.00 2005-11-18 00:38:27.907 322 18164.17 164.46 52829.75 88888.00 2005-11-18 00:38:28.407 322 18164.17 164.47 52829.76 88888.00 2005-11-18 00:38:28.907 322 18164.17 164.49 52829.74 88888.00 2005-11-18 00:38:29.407 322 18164.17 164.42 52829.68 88888.00 2005-11-18 00:38:29.907 322 18164.07 164.42 52829.67 88888.00 2005-11-18 00:38:30.407 322 18164.15 164.32 52829.59 88888.00 2005-11-18 00:38:30.907 322 18164.28 164.26 52829.57 88888.00 2005-11-18 00:38:31.407 322 18164.19 164.42 52829.58 88888.00 2005-11-18 00:38:31.907 322 18164.09 164.51 52829.53 88888.00 2005-11-18 00:38:32.407 322 18164.17 164.46 52829.66 88888.00 2005-11-18 00:38:32.907 322 18164.23 164.50 52829.73 88888.00 2005-11-18 00:38:33.407 322 18164.18 164.49 52829.88 88888.00 2005-11-18 00:38:33.907 322 18164.06 164.35 52829.85 88888.00 2005-11-18 00:38:34.407 322 18164.09 164.33 52829.76 88888.00 2005-11-18 00:38:34.907 322 18164.14 164.46 52829.78 88888.00 2005-11-18 00:38:35.407 322 18164.27 164.47 52829.86 88888.00 2005-11-18 00:38:35.907 322 18164.36 164.39 52829.76 88888.00 2005-11-18 00:38:36.407 322 18164.36 164.44 52829.72 88888.00 2005-11-18 00:38:36.907 322 18164.31 164.41 52829.67 88888.00 2005-11-18 00:38:37.407 322 18164.39 164.30 52829.66 88888.00 2005-11-18 00:38:37.907 322 18164.35 164.20 52829.76 88888.00 2005-11-18 00:38:38.407 322 18164.44 164.18 52829.85 88888.00 2005-11-18 00:38:38.907 322 18164.40 164.28 52829.70 88888.00 2005-11-18 00:38:39.407 322 18164.18 164.24 52829.67 88888.00 2005-11-18 00:38:39.907 322 18164.15 164.28 52829.67 88888.00 2005-11-18 00:38:40.407 322 18164.25 164.33 52829.73 88888.00 2005-11-18 00:38:40.907 322 18164.18 164.36 52829.72 88888.00 2005-11-18 00:38:41.407 322 18164.14 164.45 52829.76 88888.00 2005-11-18 00:38:41.907 322 18164.29 164.38 52829.73 88888.00 2005-11-18 00:38:42.407 322 18164.48 164.40 52829.74 88888.00 2005-11-18 00:38:42.907 322 18164.35 164.46 52829.72 88888.00 2005-11-18 00:38:43.407 322 18164.26 164.52 52829.70 88888.00 2005-11-18 00:38:43.907 322 18164.19 164.53 52829.64 88888.00 2005-11-18 00:38:44.407 322 18164.17 164.51 52829.64 88888.00 2005-11-18 00:38:44.907 322 18164.25 164.49 52829.65 88888.00 2005-11-18 00:38:45.407 322 18164.36 164.41 52829.59 88888.00 2005-11-18 00:38:45.907 322 18164.19 164.41 52829.64 88888.00 2005-11-18 00:38:46.407 322 18164.18 164.46 52829.79 88888.00 2005-11-18 00:38:46.907 322 18164.29 164.45 52829.89 88888.00 2005-11-18 00:38:47.407 322 18164.31 164.43 52829.90 88888.00 2005-11-18 00:38:47.907 322 18164.47 164.38 52829.82 88888.00 2005-11-18 00:38:48.407 322 18164.35 164.40 52829.72 88888.00 2005-11-18 00:38:48.907 322 18164.20 164.43 52829.70 88888.00 2005-11-18 00:38:49.407 322 18164.26 164.35 52829.64 88888.00 2005-11-18 00:38:49.907 322 18164.28 164.44 52829.67 88888.00 2005-11-18 00:38:50.407 322 18164.27 164.42 52829.69 88888.00 2005-11-18 00:38:50.907 322 18164.33 164.39 52829.64 88888.00 2005-11-18 00:38:51.407 322 18164.36 164.40 52829.75 88888.00 2005-11-18 00:38:51.907 322 18164.38 164.38 52829.86 88888.00 2005-11-18 00:38:52.407 322 18164.48 164.43 52829.79 88888.00 2005-11-18 00:38:52.907 322 18164.45 164.44 52829.84 88888.00 2005-11-18 00:38:53.407 322 18164.38 164.43 52829.74 88888.00 2005-11-18 00:38:53.907 322 18164.35 164.39 52829.76 88888.00 2005-11-18 00:38:54.407 322 18164.37 164.34 52829.64 88888.00 2005-11-18 00:38:54.907 322 18164.47 164.25 52829.65 88888.00 2005-11-18 00:38:55.407 322 18164.46 164.38 52829.76 88888.00 2005-11-18 00:38:55.907 322 18164.51 164.40 52829.79 88888.00 2005-11-18 00:38:56.407 322 18164.42 164.40 52829.82 88888.00 2005-11-18 00:38:56.907 322 18164.28 164.46 52829.72 88888.00 2005-11-18 00:38:57.407 322 18164.26 164.47 52829.73 88888.00 2005-11-18 00:38:57.907 322 18164.20 164.44 52829.67 88888.00 2005-11-18 00:38:58.407 322 18164.30 164.48 52829.61 88888.00 2005-11-18 00:38:58.907 322 18164.38 164.54 52829.63 88888.00 2005-11-18 00:38:59.407 322 18164.36 164.49 52829.61 88888.00 2005-11-18 00:38:59.907 322 18164.29 164.50 52829.68 88888.00 2005-11-18 00:39:00.407 322 18164.22 164.50 52829.73 88888.00 2005-11-18 00:39:00.907 322 18164.14 164.48 52829.67 88888.00 2005-11-18 00:39:01.407 322 18164.17 164.38 52829.68 88888.00 2005-11-18 00:39:01.907 322 18164.18 164.35 52829.78 88888.00 2005-11-18 00:39:02.407 322 18164.20 164.39 52829.78 88888.00 2005-11-18 00:39:02.907 322 18164.19 164.45 52829.67 88888.00 2005-11-18 00:39:03.407 322 18164.29 164.41 52829.47 88888.00 2005-11-18 00:39:03.907 322 18164.29 164.38 52829.52 88888.00 2005-11-18 00:39:04.407 322 18164.18 164.47 52829.59 88888.00 2005-11-18 00:39:04.907 322 18164.22 164.46 52829.68 88888.00 2005-11-18 00:39:05.407 322 18164.23 164.46 52829.74 88888.00 2005-11-18 00:39:05.907 322 18164.28 164.45 52829.63 88888.00 2005-11-18 00:39:06.407 322 18164.28 164.45 52829.63 88888.00 2005-11-18 00:39:06.907 322 18164.38 164.44 52829.64 88888.00 2005-11-18 00:39:07.407 322 18164.40 164.38 52829.61 88888.00 2005-11-18 00:39:07.907 322 18164.24 164.39 52829.61 88888.00 2005-11-18 00:39:08.407 322 18164.27 164.42 52829.62 88888.00 2005-11-18 00:39:08.907 322 18164.27 164.41 52829.62 88888.00 2005-11-18 00:39:09.407 322 18164.22 164.47 52829.53 88888.00 2005-11-18 00:39:09.907 322 18164.22 164.52 52829.52 88888.00 2005-11-18 00:39:10.407 322 18164.25 164.51 52829.47 88888.00 2005-11-18 00:39:10.907 322 18164.24 164.46 52829.66 88888.00 2005-11-18 00:39:11.407 322 18164.25 164.41 52829.78 88888.00 2005-11-18 00:39:11.907 322 18164.33 164.36 52829.80 88888.00 2005-11-18 00:39:12.407 322 18164.41 164.35 52829.77 88888.00 2005-11-18 00:39:12.907 322 18164.37 164.37 52829.81 88888.00 2005-11-18 00:39:13.407 322 18164.31 164.31 52829.69 88888.00 2005-11-18 00:39:13.907 322 18164.24 164.28 52829.77 88888.00 2005-11-18 00:39:14.407 322 18164.41 164.25 52829.84 88888.00 2005-11-18 00:39:14.907 322 18164.45 164.34 52829.75 88888.00 2005-11-18 00:39:15.407 322 18164.40 164.44 52829.74 88888.00 2005-11-18 00:39:15.907 322 18164.47 164.40 52829.69 88888.00 2005-11-18 00:39:16.407 322 18164.55 164.43 52829.74 88888.00 2005-11-18 00:39:16.907 322 18164.67 164.47 52829.74 88888.00 2005-11-18 00:39:17.407 322 18164.60 164.50 52829.82 88888.00 2005-11-18 00:39:17.907 322 18164.56 164.50 52829.76 88888.00 2005-11-18 00:39:18.407 322 18164.56 164.43 52829.70 88888.00 2005-11-18 00:39:18.907 322 18164.66 164.49 52829.70 88888.00 2005-11-18 00:39:19.407 322 18164.58 164.52 52829.68 88888.00 2005-11-18 00:39:19.907 322 18164.52 164.47 52829.69 88888.00 2005-11-18 00:39:20.407 322 18164.50 164.43 52829.67 88888.00 2005-11-18 00:39:20.907 322 18164.44 164.45 52829.66 88888.00 2005-11-18 00:39:21.407 322 18164.66 164.49 52829.69 88888.00 2005-11-18 00:39:21.907 322 18164.67 164.53 52829.64 88888.00 2005-11-18 00:39:22.407 322 18164.59 164.47 52829.69 88888.00 2005-11-18 00:39:22.907 322 18164.33 164.44 52829.70 88888.00 2005-11-18 00:39:23.407 322 18164.20 164.41 52829.68 88888.00 2005-11-18 00:39:23.907 322 18164.19 164.45 52829.65 88888.00 2005-11-18 00:39:24.407 322 18164.34 164.39 52829.65 88888.00 2005-11-18 00:39:24.907 322 18164.35 164.42 52829.67 88888.00 2005-11-18 00:39:25.407 322 18164.22 164.45 52829.66 88888.00 2005-11-18 00:39:25.907 322 18164.30 164.43 52829.65 88888.00 2005-11-18 00:39:26.407 322 18164.26 164.39 52829.58 88888.00 2005-11-18 00:39:26.907 322 18164.19 164.26 52829.52 88888.00 2005-11-18 00:39:27.407 322 18164.17 164.14 52829.52 88888.00 2005-11-18 00:39:27.907 322 18164.19 164.12 52829.44 88888.00 2005-11-18 00:39:28.407 322 18164.22 164.14 52829.49 88888.00 2005-11-18 00:39:28.907 322 18164.18 164.18 52829.51 88888.00 2005-11-18 00:39:29.407 322 18164.18 164.15 52829.53 88888.00 2005-11-18 00:39:29.907 322 18164.25 164.08 52829.64 88888.00 2005-11-18 00:39:30.407 322 18164.08 164.13 52829.55 88888.00 2005-11-18 00:39:30.907 322 18164.07 164.31 52829.59 88888.00 2005-11-18 00:39:31.407 322 18164.18 164.40 52829.64 88888.00 2005-11-18 00:39:31.907 322 18164.24 164.40 52829.63 88888.00 2005-11-18 00:39:32.407 322 18164.20 164.43 52829.64 88888.00 2005-11-18 00:39:32.907 322 18164.15 164.40 52829.72 88888.00 2005-11-18 00:39:33.407 322 18164.13 164.38 52829.76 88888.00 2005-11-18 00:39:33.907 322 18164.14 164.26 52829.67 88888.00 2005-11-18 00:39:34.407 322 18164.20 164.31 52829.55 88888.00 2005-11-18 00:39:34.907 322 18164.25 164.34 52829.57 88888.00 2005-11-18 00:39:35.407 322 18164.28 164.34 52829.67 88888.00 2005-11-18 00:39:35.907 322 18164.27 164.32 52829.68 88888.00 2005-11-18 00:39:36.407 322 18164.19 164.25 52829.65 88888.00 2005-11-18 00:39:36.907 322 18164.26 164.30 52829.66 88888.00 2005-11-18 00:39:37.407 322 18164.17 164.36 52829.62 88888.00 2005-11-18 00:39:37.907 322 18164.15 164.38 52829.61 88888.00 2005-11-18 00:39:38.407 322 18164.05 164.40 52829.56 88888.00 2005-11-18 00:39:38.907 322 18164.11 164.40 52829.56 88888.00 2005-11-18 00:39:39.407 322 18164.05 164.37 52829.61 88888.00 2005-11-18 00:39:39.907 322 18164.04 164.34 52829.54 88888.00 2005-11-18 00:39:40.407 322 18164.15 164.25 52829.49 88888.00 2005-11-18 00:39:40.907 322 18164.15 164.31 52829.47 88888.00 2005-11-18 00:39:41.407 322 18164.11 164.32 52829.55 88888.00 2005-11-18 00:39:41.907 322 18164.17 164.31 52829.68 88888.00 2005-11-18 00:39:42.407 322 18164.17 164.35 52829.68 88888.00 2005-11-18 00:39:42.907 322 18164.08 164.32 52829.68 88888.00 2005-11-18 00:39:43.407 322 18164.08 164.34 52829.62 88888.00 2005-11-18 00:39:43.907 322 18164.07 164.31 52829.57 88888.00 2005-11-18 00:39:44.407 322 18164.02 164.35 52829.46 88888.00 2005-11-18 00:39:44.907 322 18164.13 164.31 52829.55 88888.00 2005-11-18 00:39:45.407 322 18164.17 164.40 52829.68 88888.00 2005-11-18 00:39:45.907 322 18164.24 164.38 52829.62 88888.00 2005-11-18 00:39:46.407 322 18164.22 164.41 52829.57 88888.00 2005-11-18 00:39:46.907 322 18164.28 164.51 52829.59 88888.00 2005-11-18 00:39:47.407 322 18164.37 164.46 52829.59 88888.00 2005-11-18 00:39:47.907 322 18164.30 164.39 52829.51 88888.00 2005-11-18 00:39:48.407 322 18164.38 164.28 52829.41 88888.00 2005-11-18 00:39:48.907 322 18164.29 164.38 52829.49 88888.00 2005-11-18 00:39:49.407 322 18164.34 164.49 52829.35 88888.00 2005-11-18 00:39:49.907 322 18164.35 164.51 52829.35 88888.00 2005-11-18 00:39:50.407 322 18164.45 164.49 52829.38 88888.00 2005-11-18 00:39:50.907 322 18164.46 164.43 52829.41 88888.00 2005-11-18 00:39:51.407 322 18164.45 164.39 52829.35 88888.00 2005-11-18 00:39:51.907 322 18164.39 164.33 52829.26 88888.00 2005-11-18 00:39:52.407 322 18164.26 164.45 52829.30 88888.00 2005-11-18 00:39:52.907 322 18164.25 164.61 52829.26 88888.00 2005-11-18 00:39:53.407 322 18164.23 164.57 52829.40 88888.00 2005-11-18 00:39:53.907 322 18164.49 164.55 52829.30 88888.00 2005-11-18 00:39:54.407 322 18164.46 164.53 52829.32 88888.00 2005-11-18 00:39:54.907 322 18164.29 164.56 52829.36 88888.00 2005-11-18 00:39:55.407 322 18164.31 164.57 52829.50 88888.00 2005-11-18 00:39:55.907 322 18164.27 164.61 52829.57 88888.00 2005-11-18 00:39:56.407 322 18164.24 164.61 52829.47 88888.00 2005-11-18 00:39:56.907 322 18164.16 164.63 52829.46 88888.00 2005-11-18 00:39:57.407 322 18164.15 164.66 52829.43 88888.00 2005-11-18 00:39:57.907 322 18164.29 164.64 52829.46 88888.00 2005-11-18 00:39:58.407 322 18164.30 164.62 52829.40 88888.00 2005-11-18 00:39:58.907 322 18164.24 164.64 52829.47 88888.00 2005-11-18 00:39:59.407 322 18164.22 164.66 52829.56 88888.00 2005-11-18 00:39:59.907 322 18164.29 164.64 52829.59 88888.00 2005-11-18 00:40:00.407 322 18164.17 164.63 52829.77 88888.00 2005-11-18 00:40:00.907 322 18164.20 164.53 52829.91 88888.00 2005-11-18 00:40:01.407 322 18164.24 164.48 52829.87 88888.00 2005-11-18 00:40:01.907 322 18164.17 164.47 52829.82 88888.00 2005-11-18 00:40:02.407 322 18164.02 164.47 52829.76 88888.00 2005-11-18 00:40:02.907 322 18164.04 164.41 52829.79 88888.00 2005-11-18 00:40:03.407 322 18164.07 164.39 52829.81 88888.00 2005-11-18 00:40:03.907 322 18164.08 164.33 52829.70 88888.00 2005-11-18 00:40:04.407 322 18164.16 164.26 52829.73 88888.00 2005-11-18 00:40:04.907 322 18164.15 164.31 52829.74 88888.00 2005-11-18 00:40:05.407 322 18164.16 164.24 52829.58 88888.00 2005-11-18 00:40:05.907 322 18164.29 164.29 52829.57 88888.00 2005-11-18 00:40:06.407 322 18164.19 164.33 52829.76 88888.00 2005-11-18 00:40:06.907 322 18164.11 164.33 52829.97 88888.00 2005-11-18 00:40:07.407 322 18164.22 164.31 52830.00 88888.00 2005-11-18 00:40:07.907 322 18164.19 164.26 52829.91 88888.00 2005-11-18 00:40:08.407 322 18164.28 164.32 52829.80 88888.00 2005-11-18 00:40:08.907 322 18164.28 164.47 52829.75 88888.00 2005-11-18 00:40:09.407 322 18164.26 164.49 52829.75 88888.00 2005-11-18 00:40:09.907 322 18164.26 164.47 52829.80 88888.00 2005-11-18 00:40:10.407 322 18164.25 164.38 52829.76 88888.00 2005-11-18 00:40:10.907 322 18164.17 164.31 52829.77 88888.00 2005-11-18 00:40:11.407 322 18164.15 164.25 52829.75 88888.00 2005-11-18 00:40:11.907 322 18164.11 164.23 52829.69 88888.00 2005-11-18 00:40:12.407 322 18164.04 164.28 52829.74 88888.00 2005-11-18 00:40:12.907 322 18164.09 164.23 52829.66 88888.00 2005-11-18 00:40:13.407 322 18164.17 164.30 52829.54 88888.00 2005-11-18 00:40:13.907 322 18164.19 164.39 52829.66 88888.00 2005-11-18 00:40:14.407 322 18164.16 164.37 52829.90 88888.00 2005-11-18 00:40:14.907 322 18164.17 164.39 52829.82 88888.00 2005-11-18 00:40:15.407 322 18164.02 164.36 52829.78 88888.00 2005-11-18 00:40:15.907 322 18164.01 164.37 52829.86 88888.00 2005-11-18 00:40:16.407 322 18164.01 164.40 52829.79 88888.00 2005-11-18 00:40:16.907 322 18164.09 164.41 52829.78 88888.00 2005-11-18 00:40:17.407 322 18164.18 164.35 52829.62 88888.00 2005-11-18 00:40:17.907 322 18164.12 164.40 52829.64 88888.00 2005-11-18 00:40:18.407 322 18164.15 164.42 52829.66 88888.00 2005-11-18 00:40:18.907 322 18163.96 164.48 52829.64 88888.00 2005-11-18 00:40:19.407 322 18164.00 164.39 52829.77 88888.00 2005-11-18 00:40:19.907 322 18164.08 164.34 52829.69 88888.00 2005-11-18 00:40:20.407 322 18164.08 164.30 52829.67 88888.00 2005-11-18 00:40:20.907 322 18164.11 164.35 52829.79 88888.00 2005-11-18 00:40:21.407 322 18164.06 164.41 52829.84 88888.00 2005-11-18 00:40:21.907 322 18164.09 164.32 52829.78 88888.00 2005-11-18 00:40:22.407 322 18164.16 164.24 52829.81 88888.00 2005-11-18 00:40:22.907 322 18164.15 164.25 52829.89 88888.00 2005-11-18 00:40:23.407 322 18164.06 164.24 52829.79 88888.00 2005-11-18 00:40:23.907 322 18164.17 164.29 52829.69 88888.00 2005-11-18 00:40:24.407 322 18164.14 164.26 52829.73 88888.00 2005-11-18 00:40:24.907 322 18164.03 164.34 52829.75 88888.00 2005-11-18 00:40:25.407 322 18164.11 164.34 52829.80 88888.00 2005-11-18 00:40:25.907 322 18164.16 164.29 52829.76 88888.00 2005-11-18 00:40:26.407 322 18164.14 164.23 52829.85 88888.00 2005-11-18 00:40:26.907 322 18164.22 164.22 52829.93 88888.00 2005-11-18 00:40:27.407 322 18164.28 164.28 52829.86 88888.00 2005-11-18 00:40:27.907 322 18164.19 164.31 52829.82 88888.00 2005-11-18 00:40:28.407 322 18164.18 164.31 52829.73 88888.00 2005-11-18 00:40:28.907 322 18164.14 164.37 52829.76 88888.00 2005-11-18 00:40:29.407 322 18164.17 164.36 52829.81 88888.00 2005-11-18 00:40:29.907 322 18164.15 164.36 52829.84 88888.00 2005-11-18 00:40:30.407 322 18163.97 164.31 52829.88 88888.00 2005-11-18 00:40:30.907 322 18164.08 164.21 52829.96 88888.00 2005-11-18 00:40:31.407 322 18164.13 164.15 52830.03 88888.00 2005-11-18 00:40:31.907 322 18164.01 164.21 52829.99 88888.00 2005-11-18 00:40:32.407 322 18163.91 164.16 52829.93 88888.00 2005-11-18 00:40:32.907 322 18163.95 164.14 52829.81 88888.00 2005-11-18 00:40:33.407 322 18163.98 164.23 52829.80 88888.00 2005-11-18 00:40:33.907 322 18163.84 164.31 52829.73 88888.00 2005-11-18 00:40:34.407 322 18163.79 164.24 52829.72 88888.00 2005-11-18 00:40:34.907 322 18163.93 164.24 52829.72 88888.00 2005-11-18 00:40:35.407 322 18164.00 164.29 52829.74 88888.00 2005-11-18 00:40:35.907 322 18164.00 164.28 52829.85 88888.00 2005-11-18 00:40:36.407 322 18163.87 164.19 52829.81 88888.00 2005-11-18 00:40:36.907 322 18163.96 164.20 52829.86 88888.00 2005-11-18 00:40:37.407 322 18164.02 164.24 52829.90 88888.00 2005-11-18 00:40:37.907 322 18163.96 164.23 52829.80 88888.00 2005-11-18 00:40:38.407 322 18164.00 164.22 52829.80 88888.00 2005-11-18 00:40:38.907 322 18163.91 164.24 52829.88 88888.00 2005-11-18 00:40:39.407 322 18163.79 164.21 52829.91 88888.00 2005-11-18 00:40:39.907 322 18163.91 164.25 52829.87 88888.00 2005-11-18 00:40:40.407 322 18164.04 164.24 52829.67 88888.00 2005-11-18 00:40:40.907 322 18164.04 164.15 52829.56 88888.00 2005-11-18 00:40:41.407 322 18164.06 164.07 52829.67 88888.00 2005-11-18 00:40:41.907 322 18164.09 164.15 52829.62 88888.00 2005-11-18 00:40:42.407 322 18164.06 164.13 52829.64 88888.00 2005-11-18 00:40:42.907 322 18164.09 164.20 52829.70 88888.00 2005-11-18 00:40:43.407 322 18163.97 164.19 52829.64 88888.00 2005-11-18 00:40:43.907 322 18163.94 164.21 52829.55 88888.00 2005-11-18 00:40:44.407 322 18164.14 164.24 52829.64 88888.00 2005-11-18 00:40:44.907 322 18164.28 164.28 52829.75 88888.00 2005-11-18 00:40:45.407 322 18164.27 164.21 52829.79 88888.00 2005-11-18 00:40:45.907 322 18164.33 164.17 52829.77 88888.00 2005-11-18 00:40:46.407 322 18164.39 164.23 52829.69 88888.00 2005-11-18 00:40:46.907 322 18164.33 164.24 52829.57 88888.00 2005-11-18 00:40:47.407 322 18164.29 164.23 52829.55 88888.00 2005-11-18 00:40:47.907 322 18164.33 164.21 52829.67 88888.00 2005-11-18 00:40:48.407 322 18164.42 164.17 52829.67 88888.00 2005-11-18 00:40:48.907 322 18164.27 164.22 52829.74 88888.00 2005-11-18 00:40:49.407 322 18164.22 164.21 52829.66 88888.00 2005-11-18 00:40:49.907 322 18164.34 164.18 52829.51 88888.00 2005-11-18 00:40:50.407 322 18164.36 164.23 52829.55 88888.00 2005-11-18 00:40:50.907 322 18164.28 164.33 52829.64 88888.00 2005-11-18 00:40:51.407 322 18164.17 164.34 52829.72 88888.00 2005-11-18 00:40:51.907 322 18164.20 164.30 52829.74 88888.00 2005-11-18 00:40:52.407 322 18164.19 164.22 52829.68 88888.00 2005-11-18 00:40:52.907 322 18164.26 164.22 52829.59 88888.00 2005-11-18 00:40:53.407 322 18164.25 164.25 52829.45 88888.00 2005-11-18 00:40:53.907 322 18164.19 164.26 52829.54 88888.00 2005-11-18 00:40:54.407 322 18164.20 164.26 52829.63 88888.00 2005-11-18 00:40:54.907 322 18164.34 164.29 52829.62 88888.00 2005-11-18 00:40:55.407 322 18164.31 164.26 52829.59 88888.00 2005-11-18 00:40:55.907 322 18164.35 164.28 52829.70 88888.00 2005-11-18 00:40:56.407 322 18164.31 164.29 52829.75 88888.00 2005-11-18 00:40:56.907 322 18164.25 164.22 52829.66 88888.00 2005-11-18 00:40:57.407 322 18164.19 164.17 52829.64 88888.00 2005-11-18 00:40:57.907 322 18164.35 164.23 52829.58 88888.00 2005-11-18 00:40:58.407 322 18164.35 164.33 52829.77 88888.00 2005-11-18 00:40:58.907 322 18164.28 164.23 52829.70 88888.00 2005-11-18 00:40:59.407 322 18164.38 164.22 52829.70 88888.00 2005-11-18 00:40:59.907 322 18164.45 164.19 52829.74 88888.00 2005-11-18 00:41:00.407 322 18164.47 164.15 52829.79 88888.00 2005-11-18 00:41:00.907 322 18164.48 164.17 52829.76 88888.00 2005-11-18 00:41:01.407 322 18164.47 164.14 52829.80 88888.00 2005-11-18 00:41:01.907 322 18164.48 164.14 52829.77 88888.00 2005-11-18 00:41:02.407 322 18164.55 164.14 52829.70 88888.00 2005-11-18 00:41:02.907 322 18164.56 164.22 52829.65 88888.00 2005-11-18 00:41:03.407 322 18164.47 164.30 52829.70 88888.00 2005-11-18 00:41:03.907 322 18164.37 164.16 52829.68 88888.00 2005-11-18 00:41:04.407 322 18164.45 164.07 52829.66 88888.00 2005-11-18 00:41:04.907 322 18164.45 164.06 52829.73 88888.00 2005-11-18 00:41:05.407 322 18164.40 164.13 52829.63 88888.00 2005-11-18 00:41:05.907 322 18164.30 164.23 52829.55 88888.00 2005-11-18 00:41:06.407 322 18164.31 164.28 52829.54 88888.00 2005-11-18 00:41:06.907 322 18164.34 164.33 52829.56 88888.00 2005-11-18 00:41:07.407 322 18164.51 164.29 52829.67 88888.00 2005-11-18 00:41:07.907 322 18164.69 164.22 52829.82 88888.00 2005-11-18 00:41:08.407 322 18164.67 164.14 52829.77 88888.00 2005-11-18 00:41:08.907 322 18164.44 164.14 52829.78 88888.00 2005-11-18 00:41:09.407 322 18164.46 164.15 52829.78 88888.00 2005-11-18 00:41:09.907 322 18164.42 164.24 52829.72 88888.00 2005-11-18 00:41:10.407 322 18164.46 164.28 52829.76 88888.00 2005-11-18 00:41:10.907 322 18164.44 164.24 52829.72 88888.00 2005-11-18 00:41:11.407 322 18164.33 164.22 52829.70 88888.00 2005-11-18 00:41:11.907 322 18164.40 164.26 52829.64 88888.00 2005-11-18 00:41:12.407 322 18164.45 164.22 52829.68 88888.00 2005-11-18 00:41:12.907 322 18164.33 164.21 52829.64 88888.00 2005-11-18 00:41:13.407 322 18164.40 164.20 52829.54 88888.00 2005-11-18 00:41:13.907 322 18164.37 164.19 52829.45 88888.00 2005-11-18 00:41:14.407 322 18164.42 164.24 52829.43 88888.00 2005-11-18 00:41:14.907 322 18164.55 164.17 52829.43 88888.00 2005-11-18 00:41:15.407 322 18164.56 164.15 52829.33 88888.00 2005-11-18 00:41:15.907 322 18164.46 164.26 52829.31 88888.00 2005-11-18 00:41:16.407 322 18164.44 164.21 52829.32 88888.00 2005-11-18 00:41:16.907 322 18164.46 164.34 52829.34 88888.00 2005-11-18 00:41:17.407 322 18164.40 164.35 52829.42 88888.00 2005-11-18 00:41:17.907 322 18164.50 164.33 52829.49 88888.00 2005-11-18 00:41:18.407 322 18164.50 164.31 52829.46 88888.00 2005-11-18 00:41:18.907 322 18164.52 164.29 52829.49 88888.00 2005-11-18 00:41:19.407 322 18164.57 164.22 52829.45 88888.00 2005-11-18 00:41:19.907 322 18164.55 164.24 52829.43 88888.00 2005-11-18 00:41:20.407 322 18164.61 164.26 52829.45 88888.00 2005-11-18 00:41:20.907 322 18164.49 164.33 52829.52 88888.00 2005-11-18 00:41:21.407 322 18164.51 164.37 52829.46 88888.00 2005-11-18 00:41:21.907 322 18164.59 164.33 52829.46 88888.00 2005-11-18 00:41:22.407 322 18164.57 164.31 52829.53 88888.00 2005-11-18 00:41:22.907 322 18164.50 164.15 52829.42 88888.00 2005-11-18 00:41:23.407 322 18164.60 164.09 52829.40 88888.00 2005-11-18 00:41:23.907 322 18164.72 164.10 52829.30 88888.00 2005-11-18 00:41:24.407 322 18164.81 164.12 52829.41 88888.00 2005-11-18 00:41:24.907 322 18164.82 164.09 52829.52 88888.00 2005-11-18 00:41:25.407 322 18164.79 164.10 52829.65 88888.00 2005-11-18 00:41:25.907 322 18164.70 164.07 52829.68 88888.00 2005-11-18 00:41:26.407 322 18164.70 163.99 52829.46 88888.00 2005-11-18 00:41:26.907 322 18164.66 164.02 52829.46 88888.00 2005-11-18 00:41:27.407 322 18164.67 164.02 52829.64 88888.00 2005-11-18 00:41:27.907 322 18164.73 164.02 52829.72 88888.00 2005-11-18 00:41:28.407 322 18164.77 163.98 52829.68 88888.00 2005-11-18 00:41:28.907 322 18164.65 163.98 52829.56 88888.00 2005-11-18 00:41:29.407 322 18164.68 163.99 52829.57 88888.00 2005-11-18 00:41:29.907 322 18164.67 164.01 52829.58 88888.00 2005-11-18 00:41:30.407 322 18164.60 164.03 52829.59 88888.00 2005-11-18 00:41:30.907 322 18164.66 164.04 52829.68 88888.00 2005-11-18 00:41:31.407 322 18164.70 164.08 52829.77 88888.00 2005-11-18 00:41:31.907 322 18164.66 164.08 52829.74 88888.00 2005-11-18 00:41:32.407 322 18164.65 164.04 52829.70 88888.00 2005-11-18 00:41:32.907 322 18164.70 164.06 52829.66 88888.00 2005-11-18 00:41:33.407 322 18164.67 164.08 52829.64 88888.00 2005-11-18 00:41:33.907 322 18164.67 164.14 52829.61 88888.00 2005-11-18 00:41:34.407 322 18164.62 164.06 52829.64 88888.00 2005-11-18 00:41:34.907 322 18164.61 164.11 52829.64 88888.00 2005-11-18 00:41:35.407 322 18164.56 164.12 52829.63 88888.00 2005-11-18 00:41:35.907 322 18164.58 164.03 52829.52 88888.00 2005-11-18 00:41:36.407 322 18164.47 164.14 52829.53 88888.00 2005-11-18 00:41:36.907 322 18164.63 164.08 52829.69 88888.00 2005-11-18 00:41:37.407 322 18164.73 164.04 52829.74 88888.00 2005-11-18 00:41:37.907 322 18164.72 164.07 52829.67 88888.00 2005-11-18 00:41:38.407 322 18164.77 164.03 52829.67 88888.00 2005-11-18 00:41:38.907 322 18164.81 163.99 52829.62 88888.00 2005-11-18 00:41:39.407 322 18164.72 164.03 52829.63 88888.00 2005-11-18 00:41:39.907 322 18164.73 163.99 52829.66 88888.00 2005-11-18 00:41:40.407 322 18164.76 163.97 52829.59 88888.00 2005-11-18 00:41:40.907 322 18164.63 164.04 52829.69 88888.00 2005-11-18 00:41:41.407 322 18164.65 164.13 52829.78 88888.00 2005-11-18 00:41:41.907 322 18164.68 164.03 52829.72 88888.00 2005-11-18 00:41:42.407 322 18164.88 163.95 52829.58 88888.00 2005-11-18 00:41:42.907 322 18164.83 163.94 52829.52 88888.00 2005-11-18 00:41:43.407 322 18164.62 163.96 52829.52 88888.00 2005-11-18 00:41:43.907 322 18164.69 164.01 52829.55 88888.00 2005-11-18 00:41:44.407 322 18164.78 163.98 52829.58 88888.00 2005-11-18 00:41:44.907 322 18164.67 163.92 52829.51 88888.00 2005-11-18 00:41:45.407 322 18164.72 163.91 52829.56 88888.00 2005-11-18 00:41:45.907 322 18164.71 163.97 52829.50 88888.00 2005-11-18 00:41:46.407 322 18164.72 163.96 52829.52 88888.00 2005-11-18 00:41:46.907 322 18164.61 164.01 52829.46 88888.00 2005-11-18 00:41:47.407 322 18164.57 164.01 52829.50 88888.00 2005-11-18 00:41:47.907 322 18164.59 164.01 52829.61 88888.00 2005-11-18 00:41:48.407 322 18164.62 163.98 52829.70 88888.00 2005-11-18 00:41:48.907 322 18164.62 163.98 52829.72 88888.00 2005-11-18 00:41:49.407 322 18164.70 164.02 52829.69 88888.00 2005-11-18 00:41:49.907 322 18164.68 164.00 52829.58 88888.00 2005-11-18 00:41:50.407 322 18164.60 163.92 52829.47 88888.00 2005-11-18 00:41:50.907 322 18164.65 164.03 52829.44 88888.00 2005-11-18 00:41:51.407 322 18164.53 164.05 52829.54 88888.00 2005-11-18 00:41:51.907 322 18164.53 163.98 52829.64 88888.00 2005-11-18 00:41:52.407 322 18164.46 163.95 52829.61 88888.00 2005-11-18 00:41:52.907 322 18164.49 163.96 52829.65 88888.00 2005-11-18 00:41:53.407 322 18164.51 163.96 52829.65 88888.00 2005-11-18 00:41:53.907 322 18164.59 163.94 52829.50 88888.00 2005-11-18 00:41:54.407 322 18164.55 164.00 52829.52 88888.00 2005-11-18 00:41:54.907 322 18164.45 164.03 52829.46 88888.00 2005-11-18 00:41:55.407 322 18164.50 164.03 52829.56 88888.00 2005-11-18 00:41:55.907 322 18164.60 163.96 52829.69 88888.00 2005-11-18 00:41:56.407 322 18164.53 164.19 52829.80 88888.00 2005-11-18 00:41:56.907 322 18164.49 164.22 52829.88 88888.00 2005-11-18 00:41:57.407 322 18164.42 163.97 52829.82 88888.00 2005-11-18 00:41:57.907 322 18164.47 163.84 52829.78 88888.00 2005-11-18 00:41:58.407 322 18164.40 163.85 52829.84 88888.00 2005-11-18 00:41:58.907 322 18164.28 163.88 52829.81 88888.00 2005-11-18 00:41:59.407 322 18164.40 163.92 52829.81 88888.00 2005-11-18 00:41:59.907 322 18164.30 163.95 52829.90 88888.00 2005-11-18 00:42:00.407 322 18164.38 163.95 52829.88 88888.00 2005-11-18 00:42:00.907 322 18164.49 164.23 52829.66 88888.00 2005-11-18 00:42:01.407 322 18164.49 164.28 52829.65 88888.00 2005-11-18 00:42:01.907 322 18164.40 164.20 52829.74 88888.00 2005-11-18 00:42:02.407 322 18164.45 164.21 52829.86 88888.00 2005-11-18 00:42:02.907 322 18164.50 164.23 52829.77 88888.00 2005-11-18 00:42:03.407 322 18164.47 164.24 52829.73 88888.00 2005-11-18 00:42:03.907 322 18164.41 164.19 52829.74 88888.00 2005-11-18 00:42:04.407 322 18164.46 164.14 52829.64 88888.00 2005-11-18 00:42:04.907 322 18164.56 164.14 52829.70 88888.00 2005-11-18 00:42:05.407 322 18164.68 164.15 52829.82 88888.00 2005-11-18 00:42:05.907 322 18164.85 164.21 52829.90 88888.00 2005-11-18 00:42:06.407 322 18165.06 164.14 52829.92 88888.00 2005-11-18 00:42:06.907 322 18165.07 164.14 52829.98 88888.00 2005-11-18 00:42:07.407 322 18164.80 164.22 52829.97 88888.00 2005-11-18 00:42:07.907 322 18164.59 164.23 52829.69 88888.00 2005-11-18 00:42:08.407 322 18164.59 164.23 52829.70 88888.00 2005-11-18 00:42:08.907 322 18164.57 163.99 52829.90 88888.00 2005-11-18 00:42:09.407 322 18164.62 163.80 52829.93 88888.00 2005-11-18 00:42:09.907 322 18164.62 163.81 52829.81 88888.00 2005-11-18 00:42:10.407 322 18164.59 163.84 52829.87 88888.00 2005-11-18 00:42:10.907 322 18164.47 163.96 52829.69 88888.00 2005-11-18 00:42:11.407 322 18164.41 163.95 52829.67 88888.00 2005-11-18 00:42:11.907 322 18164.41 163.91 52829.64 88888.00 2005-11-18 00:42:12.407 322 18164.51 163.89 52829.69 88888.00 2005-11-18 00:42:12.907 322 18164.53 163.96 52829.77 88888.00 2005-11-18 00:42:13.407 322 18164.42 163.98 52829.72 88888.00 2005-11-18 00:42:13.907 322 18164.56 163.99 52829.80 88888.00 2005-11-18 00:42:14.407 322 18164.49 163.98 52829.81 88888.00 2005-11-18 00:42:14.907 322 18164.59 163.99 52829.78 88888.00 2005-11-18 00:42:15.407 322 18164.68 164.00 52829.76 88888.00 2005-11-18 00:42:15.907 322 18164.67 164.05 52829.81 88888.00 2005-11-18 00:42:16.407 322 18164.70 164.06 52829.82 88888.00 2005-11-18 00:42:16.907 322 18164.66 164.08 52829.80 88888.00 2005-11-18 00:42:17.407 322 18164.61 164.00 52829.75 88888.00 2005-11-18 00:42:17.907 322 18164.50 164.00 52829.63 88888.00 2005-11-18 00:42:18.407 322 18164.56 163.98 52829.61 88888.00 2005-11-18 00:42:18.907 322 18164.52 163.90 52829.62 88888.00 2005-11-18 00:42:19.407 322 18164.48 163.92 52829.73 88888.00 2005-11-18 00:42:19.907 322 18164.39 163.98 52829.61 88888.00 2005-11-18 00:42:20.407 322 18164.41 163.95 52829.65 88888.00 2005-11-18 00:42:20.907 322 18164.45 164.01 52829.86 88888.00 2005-11-18 00:42:21.407 322 18164.47 163.98 52829.81 88888.00 2005-11-18 00:42:21.907 322 18164.62 164.00 52829.70 88888.00 2005-11-18 00:42:22.407 322 18164.55 163.99 52829.76 88888.00 2005-11-18 00:42:22.907 322 18164.57 163.87 52829.93 88888.00 2005-11-18 00:42:23.407 322 18164.60 163.83 52829.77 88888.00 2005-11-18 00:42:23.907 322 18164.63 163.88 52829.80 88888.00 2005-11-18 00:42:24.407 322 18164.45 163.96 52829.79 88888.00 2005-11-18 00:42:24.907 322 18164.45 164.00 52829.74 88888.00 2005-11-18 00:42:25.407 322 18164.53 164.04 52829.80 88888.00 2005-11-18 00:42:25.907 322 18164.67 164.05 52829.76 88888.00 2005-11-18 00:42:26.407 322 18164.71 164.00 52829.67 88888.00 2005-11-18 00:42:26.907 322 18164.66 163.97 52829.68 88888.00 2005-11-18 00:42:27.407 322 18164.45 163.96 52829.88 88888.00 2005-11-18 00:42:27.907 322 18164.45 163.85 52829.89 88888.00 2005-11-18 00:42:28.407 322 18164.51 163.88 52829.93 88888.00 2005-11-18 00:42:28.907 322 18164.44 163.97 52829.86 88888.00 2005-11-18 00:42:29.407 322 18164.45 163.86 52829.68 88888.00 2005-11-18 00:42:29.907 322 18164.35 163.85 52829.70 88888.00 2005-11-18 00:42:30.407 322 18164.48 163.96 52829.67 88888.00 2005-11-18 00:42:30.907 322 18164.40 163.94 52829.67 88888.00 2005-11-18 00:42:31.407 322 18164.34 163.97 52829.75 88888.00 2005-11-18 00:42:31.907 322 18164.41 163.90 52829.63 88888.00 2005-11-18 00:42:32.407 322 18164.52 163.88 52829.70 88888.00 2005-11-18 00:42:32.907 322 18164.50 163.92 52829.74 88888.00 2005-11-18 00:42:33.407 322 18164.56 163.94 52829.77 88888.00 2005-11-18 00:42:33.907 322 18164.61 163.92 52829.73 88888.00 2005-11-18 00:42:34.407 322 18164.60 163.92 52829.68 88888.00 2005-11-18 00:42:34.907 322 18164.57 163.98 52829.72 88888.00 2005-11-18 00:42:35.407 322 18164.44 163.91 52829.67 88888.00 2005-11-18 00:42:35.907 322 18164.55 163.87 52829.62 88888.00 2005-11-18 00:42:36.407 322 18164.71 163.97 52829.63 88888.00 2005-11-18 00:42:36.907 322 18164.59 164.02 52829.78 88888.00 2005-11-18 00:42:37.407 322 18164.51 164.00 52829.76 88888.00 2005-11-18 00:42:37.907 322 18164.45 164.01 52829.76 88888.00 2005-11-18 00:42:38.407 322 18164.53 164.04 52829.73 88888.00 2005-11-18 00:42:38.907 322 18164.65 164.04 52829.63 88888.00 2005-11-18 00:42:39.407 322 18164.69 164.04 52829.62 88888.00 2005-11-18 00:42:39.907 322 18164.67 164.00 52829.63 88888.00 2005-11-18 00:42:40.407 322 18164.72 164.01 52829.75 88888.00 2005-11-18 00:42:40.907 322 18164.58 163.99 52829.72 88888.00 2005-11-18 00:42:41.407 322 18164.73 163.89 52829.69 88888.00 2005-11-18 00:42:41.907 322 18164.96 163.87 52829.72 88888.00 2005-11-18 00:42:42.407 322 18164.89 163.90 52829.79 88888.00 2005-11-18 00:42:42.907 322 18164.83 163.99 52829.67 88888.00 2005-11-18 00:42:43.407 322 18164.89 164.01 52829.67 88888.00 2005-11-18 00:42:43.907 322 18164.85 163.94 52829.72 88888.00 2005-11-18 00:42:44.407 322 18164.79 163.81 52829.70 88888.00 2005-11-18 00:42:44.907 322 18164.57 163.80 52829.77 88888.00 2005-11-18 00:42:45.407 322 18164.56 163.88 52829.81 88888.00 2005-11-18 00:42:45.907 322 18164.41 163.89 52829.82 88888.00 2005-11-18 00:42:46.407 322 18164.48 163.84 52829.86 88888.00 2005-11-18 00:42:46.907 322 18164.60 163.86 52829.89 88888.00 2005-11-18 00:42:47.407 322 18164.63 163.94 52829.94 88888.00 2005-11-18 00:42:47.907 322 18164.59 163.95 52829.87 88888.00 2005-11-18 00:42:48.407 322 18164.38 163.92 52829.90 88888.00 2005-11-18 00:42:48.907 322 18164.36 163.90 52829.93 88888.00 2005-11-18 00:42:49.407 322 18164.47 163.90 52830.03 88888.00 2005-11-18 00:42:49.907 322 18164.51 163.91 52830.03 88888.00 2005-11-18 00:42:50.407 322 18164.49 163.88 52830.09 88888.00 2005-11-18 00:42:50.907 322 18164.67 163.90 52830.07 88888.00 2005-11-18 00:42:51.407 322 18164.59 163.87 52830.08 88888.00 2005-11-18 00:42:51.907 322 18164.47 163.89 52830.05 88888.00 2005-11-18 00:42:52.407 322 18164.44 163.89 52830.02 88888.00 2005-11-18 00:42:52.907 322 18164.46 163.91 52829.94 88888.00 2005-11-18 00:42:53.407 322 18164.48 163.92 52829.91 88888.00 2005-11-18 00:42:53.907 322 18164.42 163.86 52829.80 88888.00 2005-11-18 00:42:54.407 322 18164.44 163.95 52829.84 88888.00 2005-11-18 00:42:54.907 322 18164.53 163.95 52829.88 88888.00 2005-11-18 00:42:55.407 322 18164.55 163.95 52829.87 88888.00 2005-11-18 00:42:55.907 322 18164.53 163.91 52829.82 88888.00 2005-11-18 00:42:56.407 322 18164.62 163.99 52829.82 88888.00 2005-11-18 00:42:56.907 322 18164.58 164.05 52829.86 88888.00 2005-11-18 00:42:57.407 322 18164.49 164.11 52829.88 88888.00 2005-11-18 00:42:57.907 322 18164.45 164.17 52829.64 88888.00 2005-11-18 00:42:58.407 322 18164.44 164.19 52829.74 88888.00 2005-11-18 00:42:58.907 322 18164.47 164.16 52829.74 88888.00 2005-11-18 00:42:59.407 322 18164.33 164.11 52829.80 88888.00 2005-11-18 00:42:59.907 322 18164.31 164.17 52829.98 88888.00 2005-11-18 00:43:00.407 322 18164.30 164.24 52829.85 88888.00 2005-11-18 00:43:00.907 322 18164.30 164.19 52829.64 88888.00 2005-11-18 00:43:01.407 322 18164.25 164.15 52829.75 88888.00 2005-11-18 00:43:01.907 322 18164.23 164.12 52829.63 88888.00 2005-11-18 00:43:02.407 322 18164.25 164.13 52829.67 88888.00 2005-11-18 00:43:02.907 322 18164.24 164.17 52829.77 88888.00 2005-11-18 00:43:03.407 322 18164.16 164.14 52829.76 88888.00 2005-11-18 00:43:03.907 322 18164.29 164.17 52829.76 88888.00 2005-11-18 00:43:04.407 322 18164.16 164.22 52829.61 88888.00 2005-11-18 00:43:04.907 322 18164.09 164.14 52829.54 88888.00 2005-11-18 00:43:05.407 322 18164.09 164.12 52829.63 88888.00 2005-11-18 00:43:05.907 322 18164.24 164.14 52829.69 88888.00 2005-11-18 00:43:06.407 322 18164.28 164.21 52829.77 88888.00 2005-11-18 00:43:06.907 322 18164.18 164.26 52829.73 88888.00 2005-11-18 00:43:07.407 322 18164.02 164.34 52829.76 88888.00 2005-11-18 00:43:07.907 322 18164.24 164.31 52829.64 88888.00 2005-11-18 00:43:08.407 322 18164.30 164.24 52829.55 88888.00 2005-11-18 00:43:08.907 322 18164.36 164.31 52829.49 88888.00 2005-11-18 00:43:09.407 322 18164.41 164.29 52829.51 88888.00 2005-11-18 00:43:09.907 322 18164.27 164.25 52829.68 88888.00 2005-11-18 00:43:10.407 322 18164.36 164.22 52829.63 88888.00 2005-11-18 00:43:10.907 322 18164.40 164.22 52829.73 88888.00 2005-11-18 00:43:11.407 322 18164.36 164.14 52829.80 88888.00 2005-11-18 00:43:11.907 322 18164.28 164.19 52829.75 88888.00 2005-11-18 00:43:12.407 322 18164.35 164.23 52829.68 88888.00 2005-11-18 00:43:12.907 322 18164.34 164.26 52829.65 88888.00 2005-11-18 00:43:13.407 322 18164.28 164.28 52829.73 88888.00 2005-11-18 00:43:13.907 322 18164.38 164.26 52829.82 88888.00 2005-11-18 00:43:14.407 322 18164.40 164.22 52829.70 88888.00 2005-11-18 00:43:14.907 322 18164.45 164.22 52829.82 88888.00 2005-11-18 00:43:15.407 322 18164.71 164.24 52829.89 88888.00 2005-11-18 00:43:15.907 322 18164.44 164.26 52829.85 88888.00 2005-11-18 00:43:16.407 322 18164.56 164.29 52829.80 88888.00 2005-11-18 00:43:16.907 322 18164.63 164.31 52829.88 88888.00 2005-11-18 00:43:17.407 322 18164.45 164.31 52829.93 88888.00 2005-11-18 00:43:17.907 322 18164.56 164.29 52829.90 88888.00 2005-11-18 00:43:18.407 322 18164.48 164.26 52829.89 88888.00 2005-11-18 00:43:18.907 322 18164.40 164.30 52829.93 88888.00 2005-11-18 00:43:19.407 322 18164.46 164.24 52829.61 88888.00 2005-11-18 00:43:19.907 322 18164.58 164.22 52829.62 88888.00 2005-11-18 00:43:20.407 322 18164.60 164.23 52829.63 88888.00 2005-11-18 00:43:20.907 322 18164.69 164.29 52829.59 88888.00 2005-11-18 00:43:21.407 322 18164.70 164.28 52829.59 88888.00 2005-11-18 00:43:21.907 322 18164.65 164.23 52829.63 88888.00 2005-11-18 00:43:22.407 322 18164.71 164.17 52829.80 88888.00 2005-11-18 00:43:22.907 322 18164.81 164.20 52829.87 88888.00 2005-11-18 00:43:23.407 322 18164.87 164.16 52829.76 88888.00 2005-11-18 00:43:23.907 322 18164.68 164.30 52829.68 88888.00 2005-11-18 00:43:24.407 322 18164.46 164.33 52829.63 88888.00 2005-11-18 00:43:24.907 322 18164.31 164.26 52829.77 88888.00 2005-11-18 00:43:25.407 322 18164.26 164.23 52829.80 88888.00 2005-11-18 00:43:25.907 322 18164.31 164.21 52829.69 88888.00 2005-11-18 00:43:26.407 322 18164.15 164.24 52829.73 88888.00 2005-11-18 00:43:26.907 322 18164.28 164.32 52829.78 88888.00 2005-11-18 00:43:27.407 322 18164.37 164.26 52829.96 88888.00 2005-11-18 00:43:27.907 322 18164.35 164.20 52829.89 88888.00 2005-11-18 00:43:28.407 322 18164.44 164.17 52829.73 88888.00 2005-11-18 00:43:28.907 322 18164.52 164.18 52829.69 88888.00 2005-11-18 00:43:29.407 322 18164.50 164.18 52829.81 88888.00 2005-11-18 00:43:29.907 322 18164.62 164.15 52829.86 88888.00 2005-11-18 00:43:30.407 322 18164.49 164.21 52829.87 88888.00 2005-11-18 00:43:30.907 322 18164.40 164.25 52829.84 88888.00 2005-11-18 00:43:31.407 322 18164.37 164.23 52829.76 88888.00 2005-11-18 00:43:31.907 322 18164.46 164.24 52829.85 88888.00 2005-11-18 00:43:32.407 322 18164.44 164.28 52829.79 88888.00 2005-11-18 00:43:32.907 322 18164.53 164.29 52829.78 88888.00 2005-11-18 00:43:33.407 322 18164.51 164.26 52829.78 88888.00 2005-11-18 00:43:33.907 322 18164.34 164.28 52829.70 88888.00 2005-11-18 00:43:34.407 322 18164.39 164.25 52829.84 88888.00 2005-11-18 00:43:34.907 322 18164.42 164.22 52829.81 88888.00 2005-11-18 00:43:35.407 322 18164.34 164.22 52829.75 88888.00 2005-11-18 00:43:35.907 322 18164.35 164.18 52829.76 88888.00 2005-11-18 00:43:36.407 322 18164.23 164.15 52829.81 88888.00 2005-11-18 00:43:36.907 322 18164.31 164.19 52829.73 88888.00 2005-11-18 00:43:37.407 322 18164.40 164.28 52829.67 88888.00 2005-11-18 00:43:37.907 322 18164.38 164.24 52829.73 88888.00 2005-11-18 00:43:38.407 322 18164.34 164.16 52829.74 88888.00 2005-11-18 00:43:38.907 322 18164.35 164.15 52829.82 88888.00 2005-11-18 00:43:39.407 322 18164.29 164.22 52829.88 88888.00 2005-11-18 00:43:39.907 322 18164.25 164.22 52829.92 88888.00 2005-11-18 00:43:40.407 322 18164.29 164.18 52830.00 88888.00 2005-11-18 00:43:40.907 322 18164.27 164.24 52830.03 88888.00 2005-11-18 00:43:41.407 322 18164.36 164.24 52829.96 88888.00 2005-11-18 00:43:41.907 322 18164.38 164.21 52829.81 88888.00 2005-11-18 00:43:42.407 322 18164.38 164.25 52829.84 88888.00 2005-11-18 00:43:42.907 322 18164.38 164.34 52829.84 88888.00 2005-11-18 00:43:43.407 322 18164.46 164.26 52829.84 88888.00 2005-11-18 00:43:43.907 322 18164.44 164.28 52829.80 88888.00 2005-11-18 00:43:44.407 322 18164.41 164.29 52829.85 88888.00 2005-11-18 00:43:44.907 322 18164.30 164.26 52829.82 88888.00 2005-11-18 00:43:45.407 322 18164.41 164.34 52829.66 88888.00 2005-11-18 00:43:45.907 322 18164.37 164.36 52829.68 88888.00 2005-11-18 00:43:46.407 322 18164.37 164.37 52829.68 88888.00 2005-11-18 00:43:46.907 322 18164.37 164.32 52829.67 88888.00 2005-11-18 00:43:47.407 322 18164.45 164.29 52829.72 88888.00 2005-11-18 00:43:47.907 322 18164.58 164.24 52829.66 88888.00 2005-11-18 00:43:48.407 322 18164.49 164.21 52829.64 88888.00 2005-11-18 00:43:48.907 322 18164.31 164.17 52829.72 88888.00 2005-11-18 00:43:49.407 322 18164.39 164.19 52829.76 88888.00 2005-11-18 00:43:49.907 322 18164.44 164.25 52829.79 88888.00 2005-11-18 00:43:50.407 322 18164.34 164.31 52829.74 88888.00 2005-11-18 00:43:50.907 322 18164.25 164.22 52829.77 88888.00 2005-11-18 00:43:51.407 322 18164.26 164.21 52829.72 88888.00 2005-11-18 00:43:51.907 322 18164.27 164.16 52829.70 88888.00 2005-11-18 00:43:52.407 322 18164.36 164.15 52829.86 88888.00 2005-11-18 00:43:52.907 322 18164.36 164.14 52829.92 88888.00 2005-11-18 00:43:53.407 322 18164.27 164.14 52829.93 88888.00 2005-11-18 00:43:53.907 322 18164.26 164.20 52829.76 88888.00 2005-11-18 00:43:54.407 322 18164.29 164.26 52829.77 88888.00 2005-11-18 00:43:54.907 322 18164.34 164.18 52829.70 88888.00 2005-11-18 00:43:55.407 322 18164.30 164.13 52829.74 88888.00 2005-11-18 00:43:55.907 322 18164.26 164.14 52829.82 88888.00 2005-11-18 00:43:56.407 322 18164.26 164.11 52829.82 88888.00 2005-11-18 00:43:56.907 322 18164.25 164.14 52829.81 88888.00 2005-11-18 00:43:57.407 322 18164.23 164.21 52829.61 88888.00 2005-11-18 00:43:57.907 322 18164.31 164.23 52829.73 88888.00 2005-11-18 00:43:58.407 322 18164.47 164.17 52829.84 88888.00 2005-11-18 00:43:58.907 322 18164.30 164.25 52829.77 88888.00 2005-11-18 00:43:59.407 322 18164.36 164.28 52829.77 88888.00 2005-11-18 00:43:59.907 322 18164.41 164.25 52829.74 88888.00 2005-11-18 00:44:00.407 322 18164.44 164.22 52829.65 88888.00 2005-11-18 00:44:00.907 322 18164.39 164.15 52829.63 88888.00 2005-11-18 00:44:01.407 322 18164.35 164.14 52829.73 88888.00 2005-11-18 00:44:01.907 322 18164.34 164.22 52829.80 88888.00 2005-11-18 00:44:02.407 322 18164.30 164.19 52829.80 88888.00 2005-11-18 00:44:02.907 322 18164.26 164.18 52829.81 88888.00 2005-11-18 00:44:03.407 322 18164.29 164.19 52829.94 88888.00 2005-11-18 00:44:03.907 322 18164.36 164.19 52829.89 88888.00 2005-11-18 00:44:04.407 322 18164.27 164.18 52829.79 88888.00 2005-11-18 00:44:04.907 322 18164.33 164.13 52829.58 88888.00 2005-11-18 00:44:05.407 322 18164.30 164.16 52829.67 88888.00 2005-11-18 00:44:05.907 322 18164.30 164.13 52829.78 88888.00 2005-11-18 00:44:06.407 322 18164.33 164.12 52829.81 88888.00 2005-11-18 00:44:06.907 322 18164.28 164.13 52829.56 88888.00 2005-11-18 00:44:07.407 322 18164.22 164.19 52829.55 88888.00 2005-11-18 00:44:07.907 322 18164.20 164.20 52829.57 88888.00 2005-11-18 00:44:08.407 322 18164.27 164.23 52829.56 88888.00 2005-11-18 00:44:08.907 322 18164.19 164.23 52829.59 88888.00 2005-11-18 00:44:09.407 322 18164.26 164.33 52829.66 88888.00 2005-11-18 00:44:09.907 322 18164.18 164.33 52829.72 88888.00 2005-11-18 00:44:10.407 322 18164.26 164.34 52829.66 88888.00 2005-11-18 00:44:10.907 322 18164.41 164.31 52829.65 88888.00 2005-11-18 00:44:11.407 322 18164.44 164.25 52829.66 88888.00 2005-11-18 00:44:11.907 322 18164.33 164.30 52829.69 88888.00 2005-11-18 00:44:12.407 322 18164.33 164.21 52829.63 88888.00 2005-11-18 00:44:12.907 322 18164.29 164.19 52829.63 88888.00 2005-11-18 00:44:13.407 322 18164.27 164.25 52829.70 88888.00 2005-11-18 00:44:13.907 322 18164.22 164.29 52829.61 88888.00 2005-11-18 00:44:14.407 322 18164.18 164.28 52829.70 88888.00 2005-11-18 00:44:14.907 322 18164.42 164.26 52829.78 88888.00 2005-11-18 00:44:15.407 322 18164.46 164.32 52829.82 88888.00 2005-11-18 00:44:15.907 322 18164.39 164.30 52829.85 88888.00 2005-11-18 00:44:16.407 322 18164.38 164.37 52829.94 88888.00 2005-11-18 00:44:16.907 322 18164.38 164.40 52829.97 88888.00 2005-11-18 00:44:17.407 322 18164.27 164.25 52829.90 88888.00 2005-11-18 00:44:17.907 322 18164.30 164.20 52829.88 88888.00 2005-11-18 00:44:18.407 322 18164.29 164.19 52829.94 88888.00 2005-11-18 00:44:18.907 322 18164.48 164.15 52829.96 88888.00 2005-11-18 00:44:19.407 322 18164.68 164.20 52829.91 88888.00 2005-11-18 00:44:19.907 322 18164.61 164.22 52829.91 88888.00 2005-11-18 00:44:20.407 322 18164.53 164.16 52829.96 88888.00 2005-11-18 00:44:20.907 322 18164.53 164.18 52829.92 88888.00 2005-11-18 00:44:21.407 322 18164.49 164.18 52829.87 88888.00 2005-11-18 00:44:21.907 322 18164.48 164.12 52829.82 88888.00 2005-11-18 00:44:22.407 322 18164.40 164.14 52829.92 88888.00 2005-11-18 00:44:22.907 322 18164.36 164.25 52829.90 88888.00 2005-11-18 00:44:23.407 322 18164.39 164.25 52829.69 88888.00 2005-11-18 00:44:23.907 322 18164.47 164.19 52829.63 88888.00 2005-11-18 00:44:24.407 322 18164.53 164.22 52829.59 88888.00 2005-11-18 00:44:24.907 322 18164.65 164.20 52829.72 88888.00 2005-11-18 00:44:25.407 322 18164.66 164.17 52829.73 88888.00 2005-11-18 00:44:25.907 322 18164.46 164.15 52829.78 88888.00 2005-11-18 00:44:26.407 322 18164.60 164.20 52829.81 88888.00 2005-11-18 00:44:26.907 322 18164.84 164.24 52829.78 88888.00 2005-11-18 00:44:27.407 322 18164.77 164.28 52829.73 88888.00 2005-11-18 00:44:27.907 322 18164.74 164.33 52829.67 88888.00 2005-11-18 00:44:28.407 322 18164.80 164.32 52829.76 88888.00 2005-11-18 00:44:28.907 322 18164.60 164.32 52829.84 88888.00 2005-11-18 00:44:29.407 322 18164.56 164.24 52829.74 88888.00 2005-11-18 00:44:29.907 322 18164.62 164.25 52829.64 88888.00 2005-11-18 00:44:30.407 322 18164.60 164.33 52829.69 88888.00 2005-11-18 00:44:30.907 322 18164.41 164.31 52829.78 88888.00 2005-11-18 00:44:31.407 322 18164.36 164.22 52829.81 88888.00 2005-11-18 00:44:31.907 322 18164.38 164.16 52829.66 88888.00 2005-11-18 00:44:32.407 322 18164.37 164.15 52829.53 88888.00 2005-11-18 00:44:32.907 322 18164.53 164.22 52829.51 88888.00 2005-11-18 00:44:33.407 322 18164.51 164.32 52829.62 88888.00 2005-11-18 00:44:33.907 322 18164.53 164.33 52829.69 88888.00 2005-11-18 00:44:34.407 322 18164.44 164.35 52829.67 88888.00 2005-11-18 00:44:34.907 322 18164.36 164.36 52829.64 88888.00 2005-11-18 00:44:35.407 322 18164.41 164.41 52829.65 88888.00 2005-11-18 00:44:35.907 322 18164.44 164.47 52829.68 88888.00 2005-11-18 00:44:36.407 322 18164.41 164.43 52829.66 88888.00 2005-11-18 00:44:36.907 322 18164.56 164.39 52829.53 88888.00 2005-11-18 00:44:37.407 322 18164.62 164.37 52829.42 88888.00 2005-11-18 00:44:37.907 322 18164.63 164.33 52829.47 88888.00 2005-11-18 00:44:38.407 322 18164.53 164.29 52829.53 88888.00 2005-11-18 00:44:38.907 322 18164.58 164.32 52829.58 88888.00 2005-11-18 00:44:39.407 322 18164.81 164.29 52829.65 88888.00 2005-11-18 00:44:39.907 322 18164.67 164.34 52829.63 88888.00 2005-11-18 00:44:40.407 322 18164.59 164.33 52829.64 88888.00 2005-11-18 00:44:40.907 322 18164.58 164.32 52829.46 88888.00 2005-11-18 00:44:41.407 322 18164.53 164.25 52829.39 88888.00 2005-11-18 00:44:41.907 322 18164.53 164.30 52829.54 88888.00 2005-11-18 00:44:42.407 322 18164.44 164.28 52829.64 88888.00 2005-11-18 00:44:42.907 322 18164.25 164.26 52829.63 88888.00 2005-11-18 00:44:43.407 322 18164.41 164.39 52829.73 88888.00 2005-11-18 00:44:43.907 322 18164.72 164.37 52829.65 88888.00 2005-11-18 00:44:44.407 322 18164.57 164.35 52829.49 88888.00 2005-11-18 00:44:44.907 322 18164.51 164.38 52829.47 88888.00 2005-11-18 00:44:45.407 322 18164.33 164.38 52829.57 88888.00 2005-11-18 00:44:45.907 322 18164.27 164.32 52829.59 88888.00 2005-11-18 00:44:46.407 322 18164.30 164.37 52829.56 88888.00 2005-11-18 00:44:46.907 322 18164.36 164.33 52829.55 88888.00 2005-11-18 00:44:47.407 322 18164.49 164.23 52829.53 88888.00 2005-11-18 00:44:47.907 322 18164.55 164.20 52829.52 88888.00 2005-11-18 00:44:48.407 322 18164.77 164.19 52829.59 88888.00 2005-11-18 00:44:48.907 322 18164.61 164.18 52829.55 88888.00 2005-11-18 00:44:49.407 322 18164.62 164.09 52829.47 88888.00 2005-11-18 00:44:49.907 322 18164.63 164.05 52829.52 88888.00 2005-11-18 00:44:50.407 322 18164.61 164.02 52829.67 88888.00 2005-11-18 00:44:50.907 322 18164.62 164.12 52829.65 88888.00 2005-11-18 00:44:51.407 322 18164.44 164.14 52829.70 88888.00 2005-11-18 00:44:51.907 322 18164.31 164.15 52829.73 88888.00 2005-11-18 00:44:52.407 322 18164.33 164.20 52829.77 88888.00 2005-11-18 00:44:52.907 322 18164.36 164.31 52829.87 88888.00 2005-11-18 00:44:53.407 322 18164.51 164.33 52829.78 88888.00 2005-11-18 00:44:53.907 322 18164.53 164.35 52829.77 88888.00 2005-11-18 00:44:54.407 322 18164.55 164.31 52829.79 88888.00 2005-11-18 00:44:54.907 322 18164.45 164.34 52829.80 88888.00 2005-11-18 00:44:55.407 322 18164.45 164.32 52829.76 88888.00 2005-11-18 00:44:55.907 322 18164.40 164.33 52829.73 88888.00 2005-11-18 00:44:56.407 322 18164.51 164.42 52829.76 88888.00 2005-11-18 00:44:56.907 322 18164.77 164.39 52829.77 88888.00 2005-11-18 00:44:57.407 322 18164.69 164.50 52829.70 88888.00 2005-11-18 00:44:57.907 322 18164.59 164.53 52829.63 88888.00 2005-11-18 00:44:58.407 322 18164.60 164.47 52829.58 88888.00 2005-11-18 00:44:58.907 322 18164.65 164.40 52829.72 88888.00 2005-11-18 00:44:59.407 322 18164.62 164.45 52829.76 88888.00 2005-11-18 00:44:59.907 322 18164.74 164.43 52829.69 88888.00 2005-11-18 00:45:00.407 322 18164.72 164.44 52829.80 88888.00 2005-11-18 00:45:00.907 322 18164.67 164.40 52829.84 88888.00 2005-11-18 00:45:01.407 322 18164.61 164.45 52829.85 88888.00 2005-11-18 00:45:01.907 322 18164.73 164.39 52829.84 88888.00 2005-11-18 00:45:02.404 322 18164.78 164.42 52829.79 88888.00 2005-11-18 00:45:02.904 322 18164.92 164.43 52829.81 88888.00 2005-11-18 00:45:03.404 322 18164.95 164.40 52829.79 88888.00 2005-11-18 00:45:03.904 322 18164.87 164.41 52829.81 88888.00 2005-11-18 00:45:04.404 322 18164.71 164.39 52829.76 88888.00 2005-11-18 00:45:04.904 322 18164.62 164.36 52829.50 88888.00 2005-11-18 00:45:05.404 322 18164.72 164.32 52829.56 88888.00 2005-11-18 00:45:05.904 322 18164.81 164.36 52829.67 88888.00 2005-11-18 00:45:06.404 322 18164.66 164.41 52829.68 88888.00 2005-11-18 00:45:06.904 322 18164.59 164.39 52829.80 88888.00 2005-11-18 00:45:07.404 322 18164.58 164.31 52829.85 88888.00 2005-11-18 00:45:07.904 322 18164.53 164.32 52829.90 88888.00 2005-11-18 00:45:08.404 322 18164.62 164.28 52829.93 88888.00 2005-11-18 00:45:08.904 322 18164.52 164.25 52829.86 88888.00 2005-11-18 00:45:09.404 322 18164.51 164.26 52829.78 88888.00 2005-11-18 00:45:09.904 322 18164.47 164.26 52829.84 88888.00 2005-11-18 00:45:10.404 322 18164.44 164.37 52829.86 88888.00 2005-11-18 00:45:10.904 322 18164.45 164.38 52829.91 88888.00 2005-11-18 00:45:11.404 322 18164.60 164.35 52829.91 88888.00 2005-11-18 00:45:11.904 322 18164.72 164.34 52829.87 88888.00 2005-11-18 00:45:12.404 322 18164.69 164.34 52829.74 88888.00 2005-11-18 00:45:12.904 322 18164.55 164.39 52829.77 88888.00 2005-11-18 00:45:13.404 322 18164.52 164.37 52829.73 88888.00 2005-11-18 00:45:13.904 322 18164.51 164.36 52829.82 88888.00 2005-11-18 00:45:14.404 322 18164.55 164.40 52829.68 88888.00 2005-11-18 00:45:14.904 322 18164.50 164.34 52829.79 88888.00 2005-11-18 00:45:15.404 322 18164.47 164.36 52829.81 88888.00 2005-11-18 00:45:15.904 322 18164.52 164.43 52829.79 88888.00 2005-11-18 00:45:16.404 322 18164.56 164.38 52829.78 88888.00 2005-11-18 00:45:16.904 322 18164.51 164.38 52829.91 88888.00 2005-11-18 00:45:17.404 322 18164.56 164.48 52829.90 88888.00 2005-11-18 00:45:17.904 322 18164.49 164.50 52829.99 88888.00 2005-11-18 00:45:18.404 322 18164.60 164.46 52830.01 88888.00 2005-11-18 00:45:18.904 322 18164.62 164.47 52829.88 88888.00 2005-11-18 00:45:19.404 322 18164.66 164.53 52829.81 88888.00 2005-11-18 00:45:19.904 322 18164.55 164.48 52829.72 88888.00 2005-11-18 00:45:20.404 322 18164.47 164.53 52829.81 88888.00 2005-11-18 00:45:20.904 322 18164.61 164.49 52829.84 88888.00 2005-11-18 00:45:21.404 322 18164.62 164.49 52829.80 88888.00 2005-11-18 00:45:21.904 322 18164.71 164.52 52829.79 88888.00 2005-11-18 00:45:22.404 322 18164.61 164.47 52829.94 88888.00 2005-11-18 00:45:22.904 322 18164.76 164.52 52829.92 88888.00 2005-11-18 00:45:23.404 322 18164.78 164.58 52829.94 88888.00 2005-11-18 00:45:23.904 322 18164.71 164.59 52829.99 88888.00 2005-11-18 00:45:24.404 322 18164.56 164.62 52829.99 88888.00 2005-11-18 00:45:24.904 322 18164.62 164.53 52830.00 88888.00 2005-11-18 00:45:25.404 322 18164.66 164.55 52830.03 88888.00 2005-11-18 00:45:25.904 322 18164.81 164.51 52830.01 88888.00 2005-11-18 00:45:26.404 322 18164.96 164.53 52830.00 88888.00 2005-11-18 00:45:26.904 322 18165.11 164.55 52830.03 88888.00 2005-11-18 00:45:27.404 322 18164.98 164.51 52830.00 88888.00 2005-11-18 00:45:27.904 322 18164.82 164.55 52829.93 88888.00 2005-11-18 00:45:28.404 322 18164.74 164.57 52829.80 88888.00 2005-11-18 00:45:28.904 322 18164.80 164.53 52829.87 88888.00 2005-11-18 00:45:29.404 322 18164.93 164.56 52829.91 88888.00 2005-11-18 00:45:29.904 322 18165.06 164.56 52829.90 88888.00 2005-11-18 00:45:30.404 322 18164.93 164.50 52829.79 88888.00 2005-11-18 00:45:30.904 322 18164.83 164.44 52829.78 88888.00 2005-11-18 00:45:31.404 322 18164.76 164.42 52830.00 88888.00 2005-11-18 00:45:31.904 322 18164.85 164.43 52829.94 88888.00 2005-11-18 00:45:32.404 322 18164.77 164.49 52829.87 88888.00 2005-11-18 00:45:32.904 322 18164.81 164.64 52829.85 88888.00 2005-11-18 00:45:33.404 322 18164.83 164.67 52829.87 88888.00 2005-11-18 00:45:33.904 322 18164.76 164.59 52829.88 88888.00 2005-11-18 00:45:34.404 322 18164.78 164.61 52829.88 88888.00 2005-11-18 00:45:34.904 322 18164.81 164.57 52829.92 88888.00 2005-11-18 00:45:35.404 322 18164.77 164.43 52829.86 88888.00 2005-11-18 00:45:35.904 322 18164.82 164.30 52829.92 88888.00 2005-11-18 00:45:36.404 322 18164.91 164.26 52829.90 88888.00 2005-11-18 00:45:36.904 322 18164.93 164.38 52829.84 88888.00 2005-11-18 00:45:37.404 322 18164.67 164.45 52829.80 88888.00 2005-11-18 00:45:37.904 322 18164.63 164.35 52829.73 88888.00 2005-11-18 00:45:38.404 322 18164.80 164.41 52829.72 88888.00 2005-11-18 00:45:38.904 322 18164.92 164.41 52829.84 88888.00 2005-11-18 00:45:39.404 322 18164.90 164.45 52829.96 88888.00 2005-11-18 00:45:39.904 322 18164.78 164.42 52830.01 88888.00 2005-11-18 00:45:40.404 322 18164.77 164.39 52829.91 88888.00 2005-11-18 00:45:40.904 322 18164.77 164.37 52829.73 88888.00 2005-11-18 00:45:41.404 322 18164.63 164.29 52829.65 88888.00 2005-11-18 00:45:41.904 322 18164.60 164.29 52829.70 88888.00 2005-11-18 00:45:42.404 322 18164.66 164.37 52829.73 88888.00 2005-11-18 00:45:42.904 322 18164.63 164.43 52829.73 88888.00 2005-11-18 00:45:43.404 322 18164.60 164.42 52829.73 88888.00 2005-11-18 00:45:43.904 322 18164.61 164.38 52829.76 88888.00 2005-11-18 00:45:44.404 322 18164.60 164.40 52829.70 88888.00 2005-11-18 00:45:44.904 322 18164.67 164.34 52829.68 88888.00 2005-11-18 00:45:45.404 322 18164.70 164.38 52829.76 88888.00 2005-11-18 00:45:45.904 322 18164.69 164.38 52829.81 88888.00 2005-11-18 00:45:46.404 322 18164.65 164.35 52829.70 88888.00 2005-11-18 00:45:46.904 322 18164.62 164.34 52829.75 88888.00 2005-11-18 00:45:47.404 322 18164.48 164.35 52829.72 88888.00 2005-11-18 00:45:47.904 322 18164.44 164.31 52829.73 88888.00 2005-11-18 00:45:48.404 322 18164.57 164.32 52829.88 88888.00 2005-11-18 00:45:48.904 322 18164.72 164.37 52829.90 88888.00 2005-11-18 00:45:49.404 322 18164.55 164.35 52829.87 88888.00 2005-11-18 00:45:49.904 322 18164.60 164.38 52829.86 88888.00 2005-11-18 00:45:50.404 322 18164.50 164.43 52829.90 88888.00 2005-11-18 00:45:50.904 322 18164.51 164.51 52829.92 88888.00 2005-11-18 00:45:51.404 322 18164.48 164.55 52829.98 88888.00 2005-11-18 00:45:51.904 322 18164.34 164.51 52829.96 88888.00 2005-11-18 00:45:52.404 322 18164.36 164.47 52829.97 88888.00 2005-11-18 00:45:52.904 322 18164.50 164.50 52829.94 88888.00 2005-11-18 00:45:53.404 322 18164.50 164.52 52830.02 88888.00 2005-11-18 00:45:53.904 322 18164.57 164.52 52829.84 88888.00 2005-11-18 00:45:54.404 322 18164.56 164.52 52829.85 88888.00 2005-11-18 00:45:54.904 322 18164.59 164.48 52829.80 88888.00 2005-11-18 00:45:55.404 322 18164.62 164.46 52829.73 88888.00 2005-11-18 00:45:55.904 322 18164.60 164.48 52829.84 88888.00 2005-11-18 00:45:56.404 322 18164.45 164.58 52829.98 88888.00 2005-11-18 00:45:56.904 322 18164.53 164.55 52829.97 88888.00 2005-11-18 00:45:57.404 322 18164.60 164.55 52829.96 88888.00 2005-11-18 00:45:57.904 322 18164.58 164.55 52830.00 88888.00 2005-11-18 00:45:58.404 322 18164.63 164.57 52830.02 88888.00 2005-11-18 00:45:58.904 322 18164.60 164.51 52830.04 88888.00 2005-11-18 00:45:59.404 322 18164.58 164.43 52830.03 88888.00 2005-11-18 00:45:59.904 322 18164.48 164.42 52830.04 88888.00 2005-11-18 00:46:00.404 322 18164.53 164.32 52830.04 88888.00 2005-11-18 00:46:00.904 322 18164.55 164.25 52829.97 88888.00 2005-11-18 00:46:01.404 322 18164.45 164.30 52829.94 88888.00 2005-11-18 00:46:01.904 322 18164.48 164.30 52829.78 88888.00 2005-11-18 00:46:02.404 322 18164.65 164.36 52829.93 88888.00 2005-11-18 00:46:02.904 322 18164.71 164.38 52830.07 88888.00 2005-11-18 00:46:03.404 322 18164.63 164.36 52829.99 88888.00 2005-11-18 00:46:03.904 322 18164.72 164.23 52829.93 88888.00 2005-11-18 00:46:04.404 322 18164.72 164.20 52829.93 88888.00 2005-11-18 00:46:04.904 322 18164.74 164.23 52829.99 88888.00 2005-11-18 00:46:05.404 322 18164.73 164.25 52830.05 88888.00 2005-11-18 00:46:05.904 322 18164.76 164.34 52829.93 88888.00 2005-11-18 00:46:06.404 322 18164.71 164.29 52829.85 88888.00 2005-11-18 00:46:06.904 322 18164.79 164.16 52829.91 88888.00 2005-11-18 00:46:07.404 322 18164.96 164.18 52829.93 88888.00 2005-11-18 00:46:07.904 322 18164.82 164.24 52829.89 88888.00 2005-11-18 00:46:08.404 322 18164.78 164.25 52829.93 88888.00 2005-11-18 00:46:08.904 322 18164.78 164.28 52829.90 88888.00 2005-11-18 00:46:09.404 322 18164.84 164.29 52830.08 88888.00 2005-11-18 00:46:09.904 322 18164.82 164.35 52829.99 88888.00 2005-11-18 00:46:10.404 322 18164.73 164.38 52829.92 88888.00 2005-11-18 00:46:10.904 322 18164.68 164.33 52830.03 88888.00 2005-11-18 00:46:11.404 322 18164.70 164.35 52830.11 88888.00 2005-11-18 00:46:11.904 322 18164.67 164.31 52830.05 88888.00 2005-11-18 00:46:12.404 322 18164.70 164.25 52830.10 88888.00 2005-11-18 00:46:12.904 322 18164.58 164.29 52830.08 88888.00 2005-11-18 00:46:13.404 322 18164.55 164.25 52830.05 88888.00 2005-11-18 00:46:13.904 322 18164.50 164.32 52829.99 88888.00 2005-11-18 00:46:14.404 322 18164.70 164.25 52829.91 88888.00 2005-11-18 00:46:14.904 322 18164.70 164.28 52829.79 88888.00 2005-11-18 00:46:15.404 322 18164.68 164.32 52829.76 88888.00 2005-11-18 00:46:15.904 322 18164.71 164.26 52829.76 88888.00 2005-11-18 00:46:16.404 322 18164.73 164.32 52829.73 88888.00 2005-11-18 00:46:16.904 322 18164.71 164.37 52829.67 88888.00 2005-11-18 00:46:17.404 322 18164.76 164.39 52829.73 88888.00 2005-11-18 00:46:17.904 322 18164.78 164.25 52829.76 88888.00 2005-11-18 00:46:18.404 322 18164.76 164.17 52829.89 88888.00 2005-11-18 00:46:18.904 322 18164.80 164.21 52829.92 88888.00 2005-11-18 00:46:19.404 322 18164.77 164.12 52829.87 88888.00 2005-11-18 00:46:19.904 322 18164.66 164.15 52829.86 88888.00 2005-11-18 00:46:20.404 322 18164.77 164.28 52829.92 88888.00 2005-11-18 00:46:20.904 322 18164.72 164.30 52829.92 88888.00 2005-11-18 00:46:21.404 322 18164.71 164.39 52829.91 88888.00 2005-11-18 00:46:21.904 322 18164.83 164.34 52829.94 88888.00 2005-11-18 00:46:22.404 322 18164.82 164.30 52829.76 88888.00 2005-11-18 00:46:22.904 322 18164.87 164.33 52829.73 88888.00 2005-11-18 00:46:23.404 322 18164.84 164.32 52829.78 88888.00 2005-11-18 00:46:23.904 322 18164.77 164.31 52829.64 88888.00 2005-11-18 00:46:24.404 322 18164.70 164.34 52829.76 88888.00 2005-11-18 00:46:24.904 322 18164.71 164.29 52829.72 88888.00 2005-11-18 00:46:25.404 322 18164.68 164.38 52829.63 88888.00 2005-11-18 00:46:25.904 322 18164.72 164.43 52829.72 88888.00 2005-11-18 00:46:26.404 322 18164.80 164.46 52829.78 88888.00 2005-11-18 00:46:26.904 322 18164.73 164.47 52829.77 88888.00 2005-11-18 00:46:27.404 322 18164.81 164.42 52829.77 88888.00 2005-11-18 00:46:27.904 322 18164.80 164.37 52829.78 88888.00 2005-11-18 00:46:28.404 322 18165.01 164.37 52829.85 88888.00 2005-11-18 00:46:28.904 322 18165.02 164.32 52829.76 88888.00 2005-11-18 00:46:29.404 322 18164.87 164.39 52829.68 88888.00 2005-11-18 00:46:29.904 322 18164.89 164.38 52829.78 88888.00 2005-11-18 00:46:30.404 322 18164.84 164.37 52829.74 88888.00 2005-11-18 00:46:30.904 322 18164.91 164.33 52829.84 88888.00 2005-11-18 00:46:31.404 322 18164.84 164.37 52829.86 88888.00 2005-11-18 00:46:31.904 322 18164.73 164.47 52829.81 88888.00 2005-11-18 00:46:32.404 322 18164.77 164.50 52829.75 88888.00 2005-11-18 00:46:32.904 322 18164.74 164.50 52829.74 88888.00 2005-11-18 00:46:33.404 322 18164.80 164.49 52829.75 88888.00 2005-11-18 00:46:33.904 322 18164.95 164.46 52829.66 88888.00 2005-11-18 00:46:34.404 322 18165.02 164.43 52829.61 88888.00 2005-11-18 00:46:34.904 322 18164.88 164.43 52829.58 88888.00 2005-11-18 00:46:35.404 322 18164.93 164.45 52829.56 88888.00 2005-11-18 00:46:35.904 322 18164.81 164.44 52829.66 88888.00 2005-11-18 00:46:36.404 322 18164.85 164.41 52829.67 88888.00 2005-11-18 00:46:36.904 322 18164.89 164.47 52829.55 88888.00 2005-11-18 00:46:37.404 322 18164.90 164.45 52829.74 88888.00 2005-11-18 00:46:37.904 322 18164.88 164.44 52829.87 88888.00 2005-11-18 00:46:38.404 322 18164.89 164.46 52829.92 88888.00 2005-11-18 00:46:38.904 322 18164.83 164.52 52829.89 88888.00 2005-11-18 00:46:39.404 322 18164.91 164.48 52829.91 88888.00 2005-11-18 00:46:39.904 322 18164.92 164.45 52829.88 88888.00 2005-11-18 00:46:40.404 322 18164.90 164.43 52829.79 88888.00 2005-11-18 00:46:40.904 322 18165.07 164.46 52829.78 88888.00 2005-11-18 00:46:41.404 322 18165.07 164.45 52829.87 88888.00 2005-11-18 00:46:41.904 322 18164.95 164.46 52829.86 88888.00 2005-11-18 00:46:42.404 322 18164.87 164.51 52829.88 88888.00 2005-11-18 00:46:42.904 322 18164.91 164.54 52830.01 88888.00 2005-11-18 00:46:43.404 322 18164.93 164.51 52830.02 88888.00 2005-11-18 00:46:43.904 322 18164.98 164.50 52829.99 88888.00 2005-11-18 00:46:44.404 322 18165.04 164.52 52830.01 88888.00 2005-11-18 00:46:44.904 322 18164.98 164.59 52829.96 88888.00 2005-11-18 00:46:45.404 322 18164.98 164.58 52829.99 88888.00 2005-11-18 00:46:45.904 322 18165.00 164.53 52830.04 88888.00 2005-11-18 00:46:46.404 322 18164.96 164.50 52830.04 88888.00 2005-11-18 00:46:46.904 322 18165.06 164.50 52829.99 88888.00 2005-11-18 00:46:47.404 322 18165.11 164.51 52829.92 88888.00 2005-11-18 00:46:47.904 322 18165.12 164.55 52829.93 88888.00 2005-11-18 00:46:48.404 322 18165.07 164.51 52829.99 88888.00 2005-11-18 00:46:48.904 322 18165.20 164.39 52830.07 88888.00 2005-11-18 00:46:49.404 322 18165.16 164.41 52829.92 88888.00 2005-11-18 00:46:49.904 322 18165.14 164.44 52829.84 88888.00 2005-11-18 00:46:50.404 322 18165.03 164.54 52829.97 88888.00 2005-11-18 00:46:50.904 322 18165.13 164.59 52830.04 88888.00 2005-11-18 00:46:51.404 322 18165.22 164.54 52829.89 88888.00 2005-11-18 00:46:51.904 322 18165.25 164.43 52829.80 88888.00 2005-11-18 00:46:52.404 322 18165.28 164.33 52829.84 88888.00 2005-11-18 00:46:52.904 322 18165.18 164.37 52829.85 88888.00 2005-11-18 00:46:53.404 322 18165.15 164.32 52829.88 88888.00 2005-11-18 00:46:53.904 322 18165.09 164.37 52829.94 88888.00 2005-11-18 00:46:54.404 322 18165.09 164.31 52829.93 88888.00 2005-11-18 00:46:54.904 322 18165.00 164.30 52829.97 88888.00 2005-11-18 00:46:55.404 322 18165.04 164.26 52829.91 88888.00 2005-11-18 00:46:55.904 322 18165.09 164.34 52829.99 88888.00 2005-11-18 00:46:56.404 322 18165.11 164.36 52829.97 88888.00 2005-11-18 00:46:56.904 322 18165.03 164.37 52829.92 88888.00 2005-11-18 00:46:57.404 322 18164.85 164.33 52829.85 88888.00 2005-11-18 00:46:57.904 322 18164.87 164.40 52829.84 88888.00 2005-11-18 00:46:58.404 322 18165.12 164.45 52829.84 88888.00 2005-11-18 00:46:58.904 322 18165.25 164.38 52829.92 88888.00 2005-11-18 00:46:59.404 322 18165.09 164.34 52829.89 88888.00 2005-11-18 00:46:59.904 322 18165.03 164.43 52829.91 88888.00 2005-11-18 00:47:00.404 322 18165.18 164.35 52829.93 88888.00 2005-11-18 00:47:00.904 322 18165.17 164.31 52829.91 88888.00 2005-11-18 00:47:01.404 322 18165.07 164.31 52829.86 88888.00 2005-11-18 00:47:01.904 322 18164.96 164.35 52829.76 88888.00 2005-11-18 00:47:02.404 322 18164.85 164.26 52829.82 88888.00 2005-11-18 00:47:02.904 322 18164.73 164.18 52829.93 88888.00 2005-11-18 00:47:03.404 322 18164.72 164.29 52829.92 88888.00 2005-11-18 00:47:03.904 322 18164.79 164.38 52829.90 88888.00 2005-11-18 00:47:04.404 322 18164.82 164.35 52829.97 88888.00 2005-11-18 00:47:04.904 322 18164.93 164.35 52829.96 88888.00 2005-11-18 00:47:05.404 322 18165.05 164.39 52829.82 88888.00 2005-11-18 00:47:05.904 322 18165.11 164.35 52829.78 88888.00 2005-11-18 00:47:06.404 322 18165.13 164.33 52829.77 88888.00 2005-11-18 00:47:06.904 322 18164.93 164.38 52829.93 88888.00 2005-11-18 00:47:07.404 322 18164.85 164.34 52829.90 88888.00 2005-11-18 00:47:07.904 322 18164.95 164.35 52829.88 88888.00 2005-11-18 00:47:08.404 322 18164.82 164.33 52829.74 88888.00 2005-11-18 00:47:08.904 322 18164.60 164.33 52829.74 88888.00 2005-11-18 00:47:09.404 322 18164.68 164.32 52829.75 88888.00 2005-11-18 00:47:09.904 322 18164.81 164.31 52829.67 88888.00 2005-11-18 00:47:10.404 322 18164.84 164.31 52829.69 88888.00 2005-11-18 00:47:10.904 322 18165.05 164.35 52829.77 88888.00 2005-11-18 00:47:11.404 322 18165.02 164.32 52829.77 88888.00 2005-11-18 00:47:11.904 322 18164.88 164.35 52829.87 88888.00 2005-11-18 00:47:12.404 322 18164.98 164.38 52829.85 88888.00 2005-11-18 00:47:12.904 322 18165.06 164.39 52829.98 88888.00 2005-11-18 00:47:13.404 322 18165.03 164.38 52829.99 88888.00 2005-11-18 00:47:13.904 322 18164.80 164.45 52829.84 88888.00 2005-11-18 00:47:14.404 322 18164.91 164.41 52829.90 88888.00 2005-11-18 00:47:14.904 322 18165.06 164.45 52829.90 88888.00 2005-11-18 00:47:15.404 322 18164.98 164.48 52829.90 88888.00 2005-11-18 00:47:15.904 322 18164.99 164.43 52829.88 88888.00 2005-11-18 00:47:16.404 322 18164.93 164.36 52829.74 88888.00 2005-11-18 00:47:16.904 322 18164.88 164.35 52829.81 88888.00 2005-11-18 00:47:17.404 322 18165.00 164.30 52829.88 88888.00 2005-11-18 00:47:17.904 322 18164.95 164.29 52829.76 88888.00 2005-11-18 00:47:18.404 322 18164.92 164.37 52829.69 88888.00 2005-11-18 00:47:18.904 322 18164.84 164.36 52829.63 88888.00 2005-11-18 00:47:19.404 322 18164.88 164.30 52829.73 88888.00 2005-11-18 00:47:19.904 322 18164.93 164.35 52829.61 88888.00 2005-11-18 00:47:20.404 322 18164.93 164.32 52829.62 88888.00 2005-11-18 00:47:20.904 322 18164.87 164.28 52829.72 88888.00 2005-11-18 00:47:21.404 322 18164.84 164.29 52829.79 88888.00 2005-11-18 00:47:21.904 322 18164.87 164.32 52829.73 88888.00 2005-11-18 00:47:22.404 322 18164.87 164.35 52829.77 88888.00 2005-11-18 00:47:22.904 322 18165.09 164.40 52829.84 88888.00 2005-11-18 00:47:23.404 322 18164.98 164.43 52829.89 88888.00 2005-11-18 00:47:23.904 322 18164.93 164.41 52829.86 88888.00 2005-11-18 00:47:24.404 322 18164.93 164.38 52829.87 88888.00 2005-11-18 00:47:24.904 322 18164.90 164.49 52829.88 88888.00 2005-11-18 00:47:25.404 322 18165.02 164.48 52829.94 88888.00 2005-11-18 00:47:25.904 322 18165.03 164.32 52829.90 88888.00 2005-11-18 00:47:26.404 322 18165.01 164.36 52829.98 88888.00 2005-11-18 00:47:26.904 322 18165.10 164.39 52829.92 88888.00 2005-11-18 00:47:27.404 322 18165.09 164.43 52829.89 88888.00 2005-11-18 00:47:27.904 322 18165.20 164.43 52829.93 88888.00 2005-11-18 00:47:28.404 322 18165.04 164.41 52829.98 88888.00 2005-11-18 00:47:28.904 322 18165.04 164.37 52829.94 88888.00 2005-11-18 00:47:29.404 322 18165.05 164.47 52829.98 88888.00 2005-11-18 00:47:29.904 322 18165.07 164.45 52830.01 88888.00 2005-11-18 00:47:30.404 322 18165.03 164.38 52830.03 88888.00 2005-11-18 00:47:30.904 322 18164.90 164.37 52829.96 88888.00 2005-11-18 00:47:31.404 322 18164.91 164.35 52829.97 88888.00 2005-11-18 00:47:31.904 322 18164.91 164.35 52829.87 88888.00 2005-11-18 00:47:32.404 322 18164.83 164.43 52829.80 88888.00 2005-11-18 00:47:32.904 322 18164.83 164.46 52829.87 88888.00 2005-11-18 00:47:33.404 322 18165.03 164.49 52829.93 88888.00 2005-11-18 00:47:33.904 322 18164.98 164.49 52829.98 88888.00 2005-11-18 00:47:34.404 322 18165.03 164.43 52829.98 88888.00 2005-11-18 00:47:34.904 322 18164.98 164.43 52829.82 88888.00 2005-11-18 00:47:35.404 322 18164.88 164.52 52829.77 88888.00 2005-11-18 00:47:35.904 322 18164.90 164.57 52829.90 88888.00 2005-11-18 00:47:36.404 322 18164.91 164.52 52829.97 88888.00 2005-11-18 00:47:36.904 322 18164.99 164.48 52829.90 88888.00 2005-11-18 00:47:37.404 322 18164.92 164.48 52829.84 88888.00 2005-11-18 00:47:37.904 322 18164.84 164.36 52829.80 88888.00 2005-11-18 00:47:38.404 322 18164.87 164.38 52829.81 88888.00 2005-11-18 00:47:38.904 322 18164.92 164.40 52829.86 88888.00 2005-11-18 00:47:39.404 322 18165.05 164.40 52829.82 88888.00 2005-11-18 00:47:39.904 322 18165.02 164.41 52829.93 88888.00 2005-11-18 00:47:40.404 322 18164.95 164.29 52829.88 88888.00 2005-11-18 00:47:40.904 322 18164.93 164.28 52830.03 88888.00 2005-11-18 00:47:41.404 322 18164.95 164.31 52830.12 88888.00 2005-11-18 00:47:41.904 322 18164.96 164.37 52829.91 88888.00 2005-11-18 00:47:42.404 322 18164.93 164.36 52829.97 88888.00 2005-11-18 00:47:42.904 322 18164.83 164.36 52829.97 88888.00 2005-11-18 00:47:43.404 322 18164.83 164.32 52829.99 88888.00 2005-11-18 00:47:43.904 322 18164.87 164.31 52829.99 88888.00 2005-11-18 00:47:44.404 322 18164.91 164.24 52829.98 88888.00 2005-11-18 00:47:44.904 322 18164.95 164.25 52829.90 88888.00 2005-11-18 00:47:45.404 322 18165.01 164.26 52830.02 88888.00 2005-11-18 00:47:45.904 322 18165.12 164.25 52829.97 88888.00 2005-11-18 00:47:46.404 322 18165.03 164.22 52829.91 88888.00 2005-11-18 00:47:46.904 322 18164.92 164.25 52829.89 88888.00 2005-11-18 00:47:47.404 322 18164.96 164.33 52830.01 88888.00 2005-11-18 00:47:47.904 322 18165.01 164.42 52830.02 88888.00 2005-11-18 00:47:48.404 322 18164.89 164.44 52829.92 88888.00 2005-11-18 00:47:48.904 322 18164.78 164.43 52829.98 88888.00 2005-11-18 00:47:49.404 322 18164.78 164.33 52829.98 88888.00 2005-11-18 00:47:49.904 322 18164.74 164.25 52829.82 88888.00 2005-11-18 00:47:50.404 322 18164.81 164.23 52829.85 88888.00 2005-11-18 00:47:50.904 322 18165.02 164.16 52829.92 88888.00 2005-11-18 00:47:51.404 322 18164.92 164.12 52829.80 88888.00 2005-11-18 00:47:51.904 322 18164.89 164.20 52829.80 88888.00 2005-11-18 00:47:52.404 322 18164.81 164.32 52829.89 88888.00 2005-11-18 00:47:52.904 322 18164.92 164.28 52829.90 88888.00 2005-11-18 00:47:53.404 322 18164.85 164.34 52829.76 88888.00 2005-11-18 00:47:53.904 322 18164.82 164.35 52829.86 88888.00 2005-11-18 00:47:54.404 322 18164.65 164.28 52829.96 88888.00 2005-11-18 00:47:54.904 322 18164.67 164.21 52829.92 88888.00 2005-11-18 00:47:55.404 322 18164.71 164.22 52829.89 88888.00 2005-11-18 00:47:55.904 322 18164.70 164.18 52829.90 88888.00 2005-11-18 00:47:56.404 322 18164.71 164.16 52829.87 88888.00 2005-11-18 00:47:56.904 322 18164.63 164.20 52830.02 88888.00 2005-11-18 00:47:57.404 322 18164.69 164.22 52830.03 88888.00 2005-11-18 00:47:57.904 322 18164.60 164.13 52830.04 88888.00 2005-11-18 00:47:58.404 322 18164.52 164.15 52830.04 88888.00 2005-11-18 00:47:58.904 322 18164.51 164.24 52829.99 88888.00 2005-11-18 00:47:59.404 322 18164.47 164.31 52830.08 88888.00 2005-11-18 00:47:59.904 322 18164.45 164.31 52830.05 88888.00 2005-11-18 00:48:00.404 322 18164.62 164.28 52830.02 88888.00 2005-11-18 00:48:00.904 322 18164.63 164.32 52829.99 88888.00 2005-11-18 00:48:01.404 322 18164.68 164.43 52830.00 88888.00 2005-11-18 00:48:01.904 322 18164.82 164.43 52830.14 88888.00 2005-11-18 00:48:02.404 322 18164.74 164.36 52830.22 88888.00 2005-11-18 00:48:02.904 322 18164.85 164.38 52830.11 88888.00 2005-11-18 00:48:03.404 322 18164.88 164.43 52830.04 88888.00 2005-11-18 00:48:03.904 322 18164.81 164.47 52830.00 88888.00 2005-11-18 00:48:04.404 322 18164.72 164.43 52829.99 88888.00 2005-11-18 00:48:04.904 322 18164.78 164.43 52830.08 88888.00 2005-11-18 00:48:05.404 322 18164.84 164.48 52830.02 88888.00 2005-11-18 00:48:05.904 322 18164.88 164.47 52830.03 88888.00 2005-11-18 00:48:06.404 322 18164.80 164.42 52830.07 88888.00 2005-11-18 00:48:06.904 322 18164.79 164.43 52830.07 88888.00 2005-11-18 00:48:07.404 322 18164.88 164.39 52830.08 88888.00 2005-11-18 00:48:07.904 322 18165.01 164.47 52830.02 88888.00 2005-11-18 00:48:08.404 322 18164.94 164.52 52830.08 88888.00 2005-11-18 00:48:08.904 322 18164.91 164.42 52829.96 88888.00 2005-11-18 00:48:09.404 322 18164.87 164.40 52829.85 88888.00 2005-11-18 00:48:09.904 322 18164.91 164.38 52829.74 88888.00 2005-11-18 00:48:10.404 322 18164.81 164.44 52829.68 88888.00 2005-11-18 00:48:10.904 322 18164.73 164.41 52829.62 88888.00 2005-11-18 00:48:11.404 322 18164.74 164.26 52829.55 88888.00 2005-11-18 00:48:11.904 322 18164.68 164.33 52829.47 88888.00 2005-11-18 00:48:12.404 322 18164.56 164.31 52829.43 88888.00 2005-11-18 00:48:12.904 322 18164.71 164.37 52829.51 88888.00 2005-11-18 00:48:13.404 322 18164.66 164.38 52829.55 88888.00 2005-11-18 00:48:13.904 322 18164.69 164.29 52829.54 88888.00 2005-11-18 00:48:14.404 322 18164.80 164.36 52829.63 88888.00 2005-11-18 00:48:14.904 322 18164.79 164.36 52829.68 88888.00 2005-11-18 00:48:15.404 322 18164.91 164.45 52829.64 88888.00 2005-11-18 00:48:15.904 322 18165.07 164.43 52829.68 88888.00 2005-11-18 00:48:16.404 322 18165.04 164.40 52829.76 88888.00 2005-11-18 00:48:16.904 322 18165.07 164.36 52829.81 88888.00 2005-11-18 00:48:17.404 322 18165.05 164.39 52829.87 88888.00 2005-11-18 00:48:17.904 322 18164.95 164.41 52829.87 88888.00 2005-11-18 00:48:18.404 322 18165.04 164.39 52829.80 88888.00 2005-11-18 00:48:18.904 322 18165.12 164.25 52829.74 88888.00 2005-11-18 00:48:19.404 322 18165.12 164.31 52829.65 88888.00 2005-11-18 00:48:19.904 322 18165.12 164.41 52829.63 88888.00 2005-11-18 00:48:20.404 322 18165.12 164.39 52829.74 88888.00 2005-11-18 00:48:20.904 322 18165.07 164.40 52829.76 88888.00 2005-11-18 00:48:21.404 322 18165.01 164.46 52829.74 88888.00 2005-11-18 00:48:21.904 322 18165.01 164.36 52829.76 88888.00 2005-11-18 00:48:22.404 322 18164.93 164.34 52829.64 88888.00 2005-11-18 00:48:22.904 322 18164.87 164.38 52829.53 88888.00 2005-11-18 00:48:23.404 322 18164.84 164.34 52829.57 88888.00 2005-11-18 00:48:23.904 322 18164.85 164.43 52829.65 88888.00 2005-11-18 00:48:24.404 322 18164.83 164.46 52829.75 88888.00 2005-11-18 00:48:24.904 322 18164.88 164.49 52829.70 88888.00 2005-11-18 00:48:25.404 322 18164.89 164.47 52829.73 88888.00 2005-11-18 00:48:25.904 322 18164.73 164.42 52829.87 88888.00 2005-11-18 00:48:26.404 322 18164.80 164.33 52829.82 88888.00 2005-11-18 00:48:26.904 322 18164.89 164.31 52829.93 88888.00 2005-11-18 00:48:27.404 322 18164.88 164.26 52829.99 88888.00 2005-11-18 00:48:27.904 322 18164.80 164.31 52829.91 88888.00 2005-11-18 00:48:28.404 322 18164.90 164.35 52829.57 88888.00 2005-11-18 00:48:28.904 322 18164.91 164.34 52829.64 88888.00 2005-11-18 00:48:29.404 322 18164.81 164.35 52829.66 88888.00 2005-11-18 00:48:29.904 322 18164.80 164.39 52829.69 88888.00 2005-11-18 00:48:30.404 322 18164.95 164.42 52829.81 88888.00 2005-11-18 00:48:30.904 322 18164.99 164.40 52829.79 88888.00 2005-11-18 00:48:31.404 322 18164.91 164.31 52829.81 88888.00 2005-11-18 00:48:31.904 322 18164.88 164.26 52829.90 88888.00 2005-11-18 00:48:32.404 322 18164.79 164.20 52829.97 88888.00 2005-11-18 00:48:32.904 322 18164.88 164.31 52829.99 88888.00 2005-11-18 00:48:33.404 322 18164.82 164.35 52829.98 88888.00 2005-11-18 00:48:33.904 322 18164.60 164.31 52830.01 88888.00 2005-11-18 00:48:34.404 322 18164.55 164.33 52830.11 88888.00 2005-11-18 00:48:34.904 322 18164.45 164.41 52830.04 88888.00 2005-11-18 00:48:35.404 322 18164.47 164.46 52829.87 88888.00 2005-11-18 00:48:35.904 322 18164.45 164.39 52829.92 88888.00 2005-11-18 00:48:36.404 322 18164.36 164.39 52829.99 88888.00 2005-11-18 00:48:36.904 322 18164.48 164.32 52829.93 88888.00 2005-11-18 00:48:37.404 322 18164.41 164.31 52829.91 88888.00 2005-11-18 00:48:37.904 322 18164.42 164.39 52830.00 88888.00 2005-11-18 00:48:38.404 322 18164.47 164.36 52829.99 88888.00 2005-11-18 00:48:38.904 322 18164.49 164.35 52829.98 88888.00 2005-11-18 00:48:39.404 322 18164.59 164.41 52829.90 88888.00 2005-11-18 00:48:39.904 322 18164.66 164.44 52829.93 88888.00 2005-11-18 00:48:40.404 322 18164.62 164.43 52829.84 88888.00 2005-11-18 00:48:40.904 322 18164.56 164.39 52829.87 88888.00 2005-11-18 00:48:41.404 322 18164.53 164.37 52829.86 88888.00 2005-11-18 00:48:41.904 322 18164.67 164.32 52829.81 88888.00 2005-11-18 00:48:42.404 322 18164.50 164.37 52829.67 88888.00 2005-11-18 00:48:42.904 322 18164.45 164.42 52829.86 88888.00 2005-11-18 00:48:43.404 322 18164.59 164.39 52829.98 88888.00 2005-11-18 00:48:43.904 322 18164.58 164.39 52829.93 88888.00 2005-11-18 00:48:44.404 322 18164.60 164.35 52829.96 88888.00 2005-11-18 00:48:44.904 322 18164.63 164.33 52829.86 88888.00 2005-11-18 00:48:45.404 322 18164.70 164.35 52829.73 88888.00 2005-11-18 00:48:45.904 322 18164.69 164.42 52829.79 88888.00 2005-11-18 00:48:46.404 322 18164.67 164.42 52829.81 88888.00 2005-11-18 00:48:46.904 322 18164.55 164.38 52829.68 88888.00 2005-11-18 00:48:47.404 322 18164.56 164.34 52829.72 88888.00 2005-11-18 00:48:47.904 322 18164.65 164.38 52829.78 88888.00 2005-11-18 00:48:48.404 322 18164.68 164.36 52829.82 88888.00 2005-11-18 00:48:48.904 322 18164.62 164.35 52829.82 88888.00 2005-11-18 00:48:49.404 322 18164.63 164.43 52829.85 88888.00 2005-11-18 00:48:49.904 322 18164.65 164.42 52829.79 88888.00 2005-11-18 00:48:50.404 322 18164.80 164.45 52829.81 88888.00 2005-11-18 00:48:50.904 322 18164.84 164.45 52829.76 88888.00 2005-11-18 00:48:51.404 322 18164.76 164.46 52829.77 88888.00 2005-11-18 00:48:51.904 322 18164.76 164.43 52829.90 88888.00 2005-11-18 00:48:52.404 322 18164.76 164.43 52829.90 88888.00 2005-11-18 00:48:52.904 322 18164.81 164.45 52829.86 88888.00 2005-11-18 00:48:53.404 322 18164.85 164.47 52829.85 88888.00 2005-11-18 00:48:53.904 322 18164.69 164.41 52829.79 88888.00 2005-11-18 00:48:54.404 322 18164.71 164.39 52829.70 88888.00 2005-11-18 00:48:54.904 322 18164.63 164.42 52829.75 88888.00 2005-11-18 00:48:55.404 322 18164.58 164.43 52829.81 88888.00 2005-11-18 00:48:55.904 322 18164.63 164.41 52829.93 88888.00 2005-11-18 00:48:56.404 322 18164.58 164.42 52829.81 88888.00 2005-11-18 00:48:56.904 322 18164.71 164.46 52829.82 88888.00 2005-11-18 00:48:57.404 322 18164.79 164.46 52829.81 88888.00 2005-11-18 00:48:57.904 322 18164.96 164.52 52829.90 88888.00 2005-11-18 00:48:58.404 322 18164.89 164.56 52829.97 88888.00 2005-11-18 00:48:58.904 322 18164.92 164.55 52829.86 88888.00 2005-11-18 00:48:59.404 322 18164.85 164.46 52829.82 88888.00 2005-11-18 00:48:59.904 322 18164.89 164.48 52829.97 88888.00 2005-11-18 00:49:00.404 322 18164.77 164.52 52830.04 88888.00 2005-11-18 00:49:00.904 322 18164.71 164.55 52829.97 88888.00 2005-11-18 00:49:01.404 322 18164.72 164.55 52829.98 88888.00 2005-11-18 00:49:01.904 322 18164.84 164.47 52829.96 88888.00 2005-11-18 00:49:02.404 322 18164.92 164.47 52829.81 88888.00 2005-11-18 00:49:02.904 322 18164.84 164.45 52829.86 88888.00 2005-11-18 00:49:03.404 322 18164.88 164.47 52829.94 88888.00 2005-11-18 00:49:03.904 322 18164.77 164.40 52829.91 88888.00 2005-11-18 00:49:04.404 322 18164.72 164.48 52829.81 88888.00 2005-11-18 00:49:04.904 322 18164.69 164.37 52829.75 88888.00 2005-11-18 00:49:05.404 322 18164.66 164.33 52829.64 88888.00 2005-11-18 00:49:05.904 322 18164.76 164.37 52829.63 88888.00 2005-11-18 00:49:06.404 322 18164.79 164.36 52829.80 88888.00 2005-11-18 00:49:06.904 322 18164.66 164.38 52829.94 88888.00 2005-11-18 00:49:07.404 322 18164.72 164.35 52829.99 88888.00 2005-11-18 00:49:07.904 322 18164.77 164.32 52829.99 88888.00 2005-11-18 00:49:08.404 322 18164.79 164.37 52830.08 88888.00 2005-11-18 00:49:08.904 322 18164.91 164.34 52830.01 88888.00 2005-11-18 00:49:09.404 322 18164.82 164.38 52829.82 88888.00 2005-11-18 00:49:09.904 322 18164.84 164.42 52829.77 88888.00 2005-11-18 00:49:10.404 322 18164.79 164.47 52829.84 88888.00 2005-11-18 00:49:10.904 322 18164.74 164.44 52829.86 88888.00 2005-11-18 00:49:11.404 322 18164.74 164.33 52829.77 88888.00 2005-11-18 00:49:11.904 322 18164.85 164.24 52829.72 88888.00 2005-11-18 00:49:12.404 322 18164.90 164.34 52829.73 88888.00 2005-11-18 00:49:12.904 322 18164.70 164.39 52829.68 88888.00 2005-11-18 00:49:13.404 322 18164.65 164.35 52829.73 88888.00 2005-11-18 00:49:13.904 322 18164.71 164.34 52829.77 88888.00 2005-11-18 00:49:14.404 322 18164.78 164.34 52829.81 88888.00 2005-11-18 00:49:14.904 322 18164.73 164.41 52829.90 88888.00 2005-11-18 00:49:15.404 322 18164.77 164.36 52829.93 88888.00 2005-11-18 00:49:15.904 322 18164.81 164.24 52829.93 88888.00 2005-11-18 00:49:16.404 322 18164.79 164.33 52829.87 88888.00 2005-11-18 00:49:16.904 322 18164.73 164.43 52829.82 88888.00 2005-11-18 00:49:17.404 322 18164.72 164.38 52829.87 88888.00 2005-11-18 00:49:17.904 322 18164.73 164.36 52829.90 88888.00 2005-11-18 00:49:18.404 322 18164.65 164.29 52829.97 88888.00 2005-11-18 00:49:18.904 322 18164.73 164.31 52829.90 88888.00 2005-11-18 00:49:19.404 322 18164.76 164.37 52829.81 88888.00 2005-11-18 00:49:19.904 322 18164.80 164.36 52829.78 88888.00 2005-11-18 00:49:20.404 322 18164.78 164.29 52829.66 88888.00 2005-11-18 00:49:20.904 322 18164.74 164.45 52829.53 88888.00 2005-11-18 00:49:21.404 322 18164.78 164.47 52829.59 88888.00 2005-11-18 00:49:21.904 322 18164.76 164.39 52829.66 88888.00 2005-11-18 00:49:22.404 322 18164.84 164.36 52829.72 88888.00 2005-11-18 00:49:22.904 322 18164.84 164.42 52829.78 88888.00 2005-11-18 00:49:23.404 322 18164.71 164.43 52829.78 88888.00 2005-11-18 00:49:23.904 322 18164.66 164.44 52829.86 88888.00 2005-11-18 00:49:24.404 322 18164.63 164.50 52829.94 88888.00 2005-11-18 00:49:24.904 322 18164.52 164.46 52829.90 88888.00 2005-11-18 00:49:25.404 322 18164.58 164.37 52829.91 88888.00 2005-11-18 00:49:25.904 322 18164.66 164.37 52830.01 88888.00 2005-11-18 00:49:26.404 322 18164.65 164.34 52830.00 88888.00 2005-11-18 00:49:26.904 322 18164.62 164.37 52829.98 88888.00 2005-11-18 00:49:27.404 322 18164.65 164.37 52829.97 88888.00 2005-11-18 00:49:27.904 322 18164.68 164.38 52829.89 88888.00 2005-11-18 00:49:28.404 322 18164.72 164.37 52829.90 88888.00 2005-11-18 00:49:28.904 322 18164.66 164.45 52829.91 88888.00 2005-11-18 00:49:29.404 322 18164.63 164.38 52829.88 88888.00 2005-11-18 00:49:29.904 322 18164.67 164.40 52829.97 88888.00 2005-11-18 00:49:30.404 322 18164.66 164.47 52830.01 88888.00 2005-11-18 00:49:30.904 322 18164.60 164.49 52829.93 88888.00 2005-11-18 00:49:31.404 322 18164.63 164.41 52830.04 88888.00 2005-11-18 00:49:31.904 322 18164.59 164.46 52830.17 88888.00 2005-11-18 00:49:32.404 322 18164.67 164.44 52830.08 88888.00 2005-11-18 00:49:32.904 322 18164.79 164.44 52830.03 88888.00 2005-11-18 00:49:33.404 322 18164.82 164.46 52830.15 88888.00 2005-11-18 00:49:33.904 322 18164.85 164.48 52830.04 88888.00 2005-11-18 00:49:34.404 322 18164.76 164.39 52829.93 88888.00 2005-11-18 00:49:34.904 322 18164.70 164.36 52829.92 88888.00 2005-11-18 00:49:35.404 322 18164.66 164.44 52829.94 88888.00 2005-11-18 00:49:35.904 322 18164.71 164.47 52829.92 88888.00 2005-11-18 00:49:36.404 322 18164.76 164.54 52829.82 88888.00 2005-11-18 00:49:36.904 322 18164.83 164.54 52829.76 88888.00 2005-11-18 00:49:37.404 322 18164.74 164.50 52829.77 88888.00 2005-11-18 00:49:37.904 322 18164.68 164.46 52829.82 88888.00 2005-11-18 00:49:38.404 322 18164.77 164.50 52829.89 88888.00 2005-11-18 00:49:38.904 322 18164.91 164.47 52829.80 88888.00 2005-11-18 00:49:39.404 322 18164.70 164.40 52829.81 88888.00 2005-11-18 00:49:39.904 322 18164.71 164.37 52829.82 88888.00 2005-11-18 00:49:40.404 322 18164.71 164.38 52829.84 88888.00 2005-11-18 00:49:40.904 322 18164.77 164.45 52829.91 88888.00 2005-11-18 00:49:41.404 322 18164.93 164.53 52829.94 88888.00 2005-11-18 00:49:41.904 322 18164.91 164.47 52829.92 88888.00 2005-11-18 00:49:42.404 322 18164.84 164.48 52829.93 88888.00 2005-11-18 00:49:42.904 322 18164.72 164.42 52830.01 88888.00 2005-11-18 00:49:43.404 322 18164.78 164.39 52829.97 88888.00 2005-11-18 00:49:43.904 322 18164.82 164.46 52829.78 88888.00 2005-11-18 00:49:44.404 322 18164.92 164.52 52829.73 88888.00 2005-11-18 00:49:44.904 322 18164.98 164.47 52829.70 88888.00 2005-11-18 00:49:45.404 322 18165.01 164.45 52829.77 88888.00 2005-11-18 00:49:45.904 322 18164.98 164.49 52829.84 88888.00 2005-11-18 00:49:46.404 322 18164.94 164.45 52829.88 88888.00 2005-11-18 00:49:46.904 322 18164.92 164.45 52829.93 88888.00 2005-11-18 00:49:47.404 322 18164.88 164.47 52829.78 88888.00 2005-11-18 00:49:47.904 322 18164.88 164.48 52829.69 88888.00 2005-11-18 00:49:48.404 322 18165.00 164.53 52829.78 88888.00 2005-11-18 00:49:48.904 322 18165.10 164.62 52829.90 88888.00 2005-11-18 00:49:49.404 322 18164.90 164.61 52829.86 88888.00 2005-11-18 00:49:49.904 322 18164.94 164.55 52829.82 88888.00 2005-11-18 00:49:50.404 322 18165.05 164.56 52829.76 88888.00 2005-11-18 00:49:50.904 322 18164.92 164.53 52829.77 88888.00 2005-11-18 00:49:51.404 322 18164.88 164.46 52829.88 88888.00 2005-11-18 00:49:51.904 322 18164.89 164.53 52829.82 88888.00 2005-11-18 00:49:52.404 322 18164.87 164.61 52829.80 88888.00 2005-11-18 00:49:52.904 322 18164.81 164.64 52829.88 88888.00 2005-11-18 00:49:53.404 322 18164.78 164.68 52829.85 88888.00 2005-11-18 00:49:53.904 322 18164.80 164.65 52829.85 88888.00 2005-11-18 00:49:54.404 322 18164.83 164.58 52829.87 88888.00 2005-11-18 00:49:54.904 322 18164.84 164.63 52829.82 88888.00 2005-11-18 00:49:55.404 322 18164.94 164.69 52829.65 88888.00 2005-11-18 00:49:55.904 322 18165.02 164.71 52829.76 88888.00 2005-11-18 00:49:56.404 322 18164.95 164.64 52829.85 88888.00 2005-11-18 00:49:56.904 322 18164.95 164.64 52829.81 88888.00 2005-11-18 00:49:57.404 322 18164.93 164.63 52829.91 88888.00 2005-11-18 00:49:57.904 322 18165.02 164.61 52829.79 88888.00 2005-11-18 00:49:58.404 322 18164.92 164.55 52829.81 88888.00 2005-11-18 00:49:58.904 322 18164.83 164.54 52829.87 88888.00 2005-11-18 00:49:59.404 322 18164.81 164.48 52829.93 88888.00 2005-11-18 00:49:59.904 322 18164.89 164.50 52829.90 88888.00 2005-11-18 00:50:00.404 322 18164.83 164.54 52829.87 88888.00 2005-11-18 00:50:00.904 322 18165.00 164.57 52829.78 88888.00 2005-11-18 00:50:01.404 322 18165.09 164.51 52829.89 88888.00 2005-11-18 00:50:01.904 322 18164.96 164.48 52829.96 88888.00 2005-11-18 00:50:02.404 322 18164.73 164.44 52829.98 88888.00 2005-11-18 00:50:02.904 322 18164.82 164.53 52829.98 88888.00 2005-11-18 00:50:03.404 322 18165.03 164.53 52830.02 88888.00 2005-11-18 00:50:03.904 322 18164.85 164.50 52830.04 88888.00 2005-11-18 00:50:04.404 322 18164.81 164.56 52829.90 88888.00 2005-11-18 00:50:04.904 322 18164.88 164.58 52829.80 88888.00 2005-11-18 00:50:05.404 322 18164.91 164.58 52829.86 88888.00 2005-11-18 00:50:05.904 322 18164.83 164.52 52829.74 88888.00 2005-11-18 00:50:06.404 322 18164.82 164.50 52829.73 88888.00 2005-11-18 00:50:06.904 322 18164.91 164.47 52829.65 88888.00 2005-11-18 00:50:07.404 322 18164.87 164.47 52829.69 88888.00 2005-11-18 00:50:07.904 322 18164.77 164.39 52829.87 88888.00 2005-11-18 00:50:08.404 322 18164.71 164.35 52829.94 88888.00 2005-11-18 00:50:08.904 322 18164.80 164.34 52829.87 88888.00 2005-11-18 00:50:09.404 322 18164.78 164.41 52829.85 88888.00 2005-11-18 00:50:09.904 322 18164.80 164.42 52829.80 88888.00 2005-11-18 00:50:10.404 322 18164.82 164.45 52829.85 88888.00 2005-11-18 00:50:10.904 322 18164.78 164.53 52829.88 88888.00 2005-11-18 00:50:11.404 322 18164.71 164.47 52829.87 88888.00 2005-11-18 00:50:11.904 322 18164.76 164.38 52829.79 88888.00 2005-11-18 00:50:12.404 322 18164.79 164.40 52829.97 88888.00 2005-11-18 00:50:12.904 322 18164.78 164.45 52829.96 88888.00 2005-11-18 00:50:13.404 322 18164.81 164.44 52829.78 88888.00 2005-11-18 00:50:13.904 322 18164.72 164.47 52829.85 88888.00 2005-11-18 00:50:14.404 322 18164.62 164.43 52830.05 88888.00 2005-11-18 00:50:14.904 322 18164.61 164.43 52830.05 88888.00 2005-11-18 00:50:15.404 322 18164.63 164.39 52829.90 88888.00 2005-11-18 00:50:15.904 322 18164.58 164.38 52829.91 88888.00 2005-11-18 00:50:16.404 322 18164.46 164.38 52829.96 88888.00 2005-11-18 00:50:16.904 322 18164.56 164.36 52829.96 88888.00 2005-11-18 00:50:17.404 322 18164.60 164.30 52829.92 88888.00 2005-11-18 00:50:17.904 322 18164.63 164.38 52829.98 88888.00 2005-11-18 00:50:18.404 322 18164.91 164.43 52829.91 88888.00 2005-11-18 00:50:18.904 322 18165.01 164.43 52829.82 88888.00 2005-11-18 00:50:19.404 322 18164.71 164.41 52830.00 88888.00 2005-11-18 00:50:19.904 322 18164.60 164.37 52829.98 88888.00 2005-11-18 00:50:20.404 322 18164.53 164.35 52829.93 88888.00 2005-11-18 00:50:20.904 322 18164.46 164.42 52829.98 88888.00 2005-11-18 00:50:21.404 322 18164.60 164.47 52830.09 88888.00 2005-11-18 00:50:21.904 322 18164.70 164.43 52830.08 88888.00 2005-11-18 00:50:22.404 322 18164.68 164.41 52830.03 88888.00 2005-11-18 00:50:22.904 322 18164.53 164.40 52830.04 88888.00 2005-11-18 00:50:23.404 322 18164.60 164.47 52830.15 88888.00 2005-11-18 00:50:23.904 322 18164.65 164.41 52830.11 88888.00 2005-11-18 00:50:24.404 322 18164.66 164.31 52830.03 88888.00 2005-11-18 00:50:24.904 322 18164.74 164.30 52829.92 88888.00 2005-11-18 00:50:25.404 322 18164.81 164.31 52829.81 88888.00 2005-11-18 00:50:25.904 322 18164.77 164.28 52829.86 88888.00 2005-11-18 00:50:26.404 322 18164.71 164.22 52829.88 88888.00 2005-11-18 00:50:26.904 322 18164.65 164.21 52829.86 88888.00 2005-11-18 00:50:27.404 322 18164.68 164.28 52829.82 88888.00 2005-11-18 00:50:27.904 322 18164.69 164.35 52829.77 88888.00 2005-11-18 00:50:28.404 322 18164.61 164.39 52829.92 88888.00 2005-11-18 00:50:28.904 322 18164.57 164.39 52829.97 88888.00 2005-11-18 00:50:29.404 322 18164.67 164.33 52830.10 88888.00 2005-11-18 00:50:29.904 322 18164.79 164.32 52830.01 88888.00 2005-11-18 00:50:30.404 322 18164.80 164.40 52829.82 88888.00 2005-11-18 00:50:30.904 322 18164.77 164.43 52829.91 88888.00 2005-11-18 00:50:31.404 322 18164.74 164.43 52829.94 88888.00 2005-11-18 00:50:31.904 322 18164.65 164.38 52829.97 88888.00 2005-11-18 00:50:32.404 322 18164.68 164.37 52829.99 88888.00 2005-11-18 00:50:32.904 322 18164.67 164.43 52830.15 88888.00 2005-11-18 00:50:33.404 322 18164.66 164.44 52830.26 88888.00 2005-11-18 00:50:33.904 322 18164.76 164.38 52830.19 88888.00 2005-11-18 00:50:34.404 322 18164.70 164.33 52830.12 88888.00 2005-11-18 00:50:34.904 322 18164.68 164.28 52830.20 88888.00 2005-11-18 00:50:35.404 322 18164.74 164.25 52830.15 88888.00 2005-11-18 00:50:35.904 322 18164.81 164.31 52830.15 88888.00 2005-11-18 00:50:36.404 322 18164.82 164.37 52830.11 88888.00 2005-11-18 00:50:36.904 322 18164.71 164.43 52830.07 88888.00 2005-11-18 00:50:37.404 322 18164.88 164.43 52830.07 88888.00 2005-11-18 00:50:37.904 322 18164.94 164.33 52830.09 88888.00 2005-11-18 00:50:38.404 322 18164.99 164.24 52830.09 88888.00 2005-11-18 00:50:38.904 322 18164.79 164.36 52830.19 88888.00 2005-11-18 00:50:39.404 322 18164.73 164.41 52830.12 88888.00 2005-11-18 00:50:39.904 322 18164.69 164.47 52830.07 88888.00 2005-11-18 00:50:40.404 322 18164.63 164.49 52830.10 88888.00 2005-11-18 00:50:40.904 322 18164.65 164.39 52830.05 88888.00 2005-11-18 00:50:41.404 322 18164.79 164.41 52830.04 88888.00 2005-11-18 00:50:41.904 322 18164.79 164.38 52830.03 88888.00 2005-11-18 00:50:42.404 322 18164.78 164.39 52830.07 88888.00 2005-11-18 00:50:42.904 322 18164.79 164.46 52830.00 88888.00 2005-11-18 00:50:43.404 322 18164.71 164.48 52830.03 88888.00 2005-11-18 00:50:43.904 322 18164.73 164.54 52829.87 88888.00 2005-11-18 00:50:44.404 322 18164.76 164.43 52829.79 88888.00 2005-11-18 00:50:44.904 322 18164.91 164.39 52829.82 88888.00 2005-11-18 00:50:45.404 322 18164.78 164.43 52829.78 88888.00 2005-11-18 00:50:45.904 322 18164.77 164.37 52829.86 88888.00 2005-11-18 00:50:46.404 322 18164.88 164.40 52829.82 88888.00 2005-11-18 00:50:46.904 322 18164.84 164.43 52829.91 88888.00 2005-11-18 00:50:47.404 322 18164.81 164.39 52830.00 88888.00 2005-11-18 00:50:47.904 322 18164.88 164.39 52829.92 88888.00 2005-11-18 00:50:48.404 322 18164.81 164.38 52829.94 88888.00 2005-11-18 00:50:48.904 322 18164.99 164.38 52829.82 88888.00 2005-11-18 00:50:49.404 322 18165.07 164.46 52829.88 88888.00 2005-11-18 00:50:49.904 322 18164.85 164.42 52829.93 88888.00 2005-11-18 00:50:50.404 322 18164.80 164.41 52829.94 88888.00 2005-11-18 00:50:50.904 322 18164.80 164.39 52829.96 88888.00 2005-11-18 00:50:51.404 322 18164.72 164.35 52829.87 88888.00 2005-11-18 00:50:51.904 322 18164.67 164.31 52829.84 88888.00 2005-11-18 00:50:52.404 322 18164.74 164.34 52829.85 88888.00 2005-11-18 00:50:52.904 322 18164.74 164.34 52829.77 88888.00 2005-11-18 00:50:53.404 322 18164.79 164.32 52829.75 88888.00 2005-11-18 00:50:53.904 322 18164.74 164.29 52829.75 88888.00 2005-11-18 00:50:54.404 322 18164.77 164.31 52829.85 88888.00 2005-11-18 00:50:54.904 322 18164.76 164.32 52829.88 88888.00 2005-11-18 00:50:55.404 322 18164.74 164.38 52829.78 88888.00 2005-11-18 00:50:55.904 322 18164.72 164.46 52829.80 88888.00 2005-11-18 00:50:56.404 322 18164.65 164.46 52829.87 88888.00 2005-11-18 00:50:56.904 322 18164.89 164.39 52829.86 88888.00 2005-11-18 00:50:57.404 322 18165.07 164.35 52829.89 88888.00 2005-11-18 00:50:57.904 322 18165.04 164.37 52830.00 88888.00 2005-11-18 00:50:58.404 322 18164.85 164.32 52829.91 88888.00 2005-11-18 00:50:58.904 322 18164.87 164.33 52829.90 88888.00 2005-11-18 00:50:59.404 322 18164.87 164.43 52829.97 88888.00 2005-11-18 00:50:59.904 322 18164.70 164.49 52829.99 88888.00 2005-11-18 00:51:00.404 322 18164.80 164.44 52829.88 88888.00 2005-11-18 00:51:00.904 322 18164.84 164.40 52829.90 88888.00 2005-11-18 00:51:01.404 322 18164.96 164.37 52829.81 88888.00 2005-11-18 00:51:01.904 322 18164.83 164.37 52829.74 88888.00 2005-11-18 00:51:02.404 322 18164.72 164.39 52829.67 88888.00 2005-11-18 00:51:02.904 322 18164.74 164.37 52829.76 88888.00 2005-11-18 00:51:03.404 322 18164.80 164.39 52829.81 88888.00 2005-11-18 00:51:03.904 322 18164.85 164.48 52829.90 88888.00 2005-11-18 00:51:04.404 322 18164.85 164.47 52829.86 88888.00 2005-11-18 00:51:04.904 322 18164.93 164.43 52829.85 88888.00 2005-11-18 00:51:05.404 322 18164.81 164.46 52829.88 88888.00 2005-11-18 00:51:05.904 322 18164.65 164.44 52829.81 88888.00 2005-11-18 00:51:06.404 322 18164.67 164.42 52829.78 88888.00 2005-11-18 00:51:06.904 322 18164.71 164.44 52829.92 88888.00 2005-11-18 00:51:07.404 322 18164.82 164.46 52829.78 88888.00 2005-11-18 00:51:07.904 322 18164.85 164.47 52829.79 88888.00 2005-11-18 00:51:08.404 322 18164.80 164.44 52829.67 88888.00 2005-11-18 00:51:08.904 322 18164.70 164.33 52829.67 88888.00 2005-11-18 00:51:09.404 322 18164.78 164.32 52829.72 88888.00 2005-11-18 00:51:09.904 322 18164.85 164.34 52829.70 88888.00 2005-11-18 00:51:10.404 322 18164.82 164.32 52829.64 88888.00 2005-11-18 00:51:10.904 322 18164.89 164.41 52829.72 88888.00 2005-11-18 00:51:11.404 322 18164.83 164.37 52829.74 88888.00 2005-11-18 00:51:11.904 322 18164.77 164.39 52829.74 88888.00 2005-11-18 00:51:12.404 322 18164.91 164.47 52829.80 88888.00 2005-11-18 00:51:12.904 322 18165.00 164.47 52829.79 88888.00 2005-11-18 00:51:13.404 322 18164.88 164.46 52829.76 88888.00 2005-11-18 00:51:13.904 322 18164.82 164.46 52829.75 88888.00 2005-11-18 00:51:14.404 322 18164.83 164.50 52829.77 88888.00 2005-11-18 00:51:14.904 322 18164.91 164.44 52829.76 88888.00 2005-11-18 00:51:15.404 322 18164.85 164.36 52829.86 88888.00 2005-11-18 00:51:15.904 322 18164.77 164.33 52829.90 88888.00 2005-11-18 00:51:16.404 322 18164.87 164.36 52829.89 88888.00 2005-11-18 00:51:16.904 322 18165.01 164.40 52829.81 88888.00 2005-11-18 00:51:17.404 322 18164.84 164.35 52829.86 88888.00 2005-11-18 00:51:17.904 322 18164.78 164.34 52829.90 88888.00 2005-11-18 00:51:18.404 322 18164.81 164.33 52829.89 88888.00 2005-11-18 00:51:18.904 322 18164.82 164.37 52829.93 88888.00 2005-11-18 00:51:19.404 322 18164.76 164.35 52829.90 88888.00 2005-11-18 00:51:19.904 322 18164.66 164.45 52829.88 88888.00 2005-11-18 00:51:20.404 322 18164.70 164.41 52829.86 88888.00 2005-11-18 00:51:20.904 322 18164.85 164.37 52829.85 88888.00 2005-11-18 00:51:21.404 322 18164.83 164.36 52829.91 88888.00 2005-11-18 00:51:21.904 322 18164.72 164.41 52830.04 88888.00 2005-11-18 00:51:22.404 322 18164.65 164.39 52830.01 88888.00 2005-11-18 00:51:22.904 322 18164.55 164.40 52829.90 88888.00 2005-11-18 00:51:23.404 322 18164.69 164.44 52829.91 88888.00 2005-11-18 00:51:23.904 322 18164.61 164.50 52829.94 88888.00 2005-11-18 00:51:24.404 322 18164.63 164.52 52829.86 88888.00 2005-11-18 00:51:24.904 322 18164.65 164.50 52829.88 88888.00 2005-11-18 00:51:25.404 322 18164.65 164.42 52829.82 88888.00 2005-11-18 00:51:25.904 322 18164.69 164.37 52829.79 88888.00 2005-11-18 00:51:26.404 322 18164.70 164.36 52829.69 88888.00 2005-11-18 00:51:26.904 322 18164.66 164.45 52829.81 88888.00 2005-11-18 00:51:27.404 322 18164.59 164.37 52829.85 88888.00 2005-11-18 00:51:27.904 322 18164.73 164.29 52829.88 88888.00 2005-11-18 00:51:28.404 322 18164.76 164.34 52829.92 88888.00 2005-11-18 00:51:28.904 322 18164.79 164.36 52829.94 88888.00 2005-11-18 00:51:29.404 322 18164.82 164.38 52829.98 88888.00 2005-11-18 00:51:29.904 322 18164.87 164.41 52829.93 88888.00 2005-11-18 00:51:30.404 322 18164.99 164.33 52829.80 88888.00 2005-11-18 00:51:30.904 322 18164.96 164.29 52829.76 88888.00 2005-11-18 00:51:31.404 322 18165.03 164.34 52829.61 88888.00 2005-11-18 00:51:31.904 322 18164.93 164.39 52829.66 88888.00 2005-11-18 00:51:32.404 322 18164.80 164.30 52829.74 88888.00 2005-11-18 00:51:32.904 322 18164.95 164.45 52829.77 88888.00 2005-11-18 00:51:33.404 322 18164.96 164.51 52829.75 88888.00 2005-11-18 00:51:33.904 322 18164.79 164.41 52829.74 88888.00 2005-11-18 00:51:34.404 322 18164.71 164.30 52829.70 88888.00 2005-11-18 00:51:34.904 322 18164.71 164.36 52829.72 88888.00 2005-11-18 00:51:35.404 322 18164.52 164.43 52829.82 88888.00 2005-11-18 00:51:35.904 322 18164.50 164.43 52829.88 88888.00 2005-11-18 00:51:36.404 322 18164.63 164.41 52829.78 88888.00 2005-11-18 00:51:36.904 322 18164.57 164.41 52829.75 88888.00 2005-11-18 00:51:37.404 322 18164.49 164.39 52829.91 88888.00 2005-11-18 00:51:37.904 322 18164.60 164.43 52829.90 88888.00 2005-11-18 00:51:38.404 322 18164.56 164.42 52829.91 88888.00 2005-11-18 00:51:38.904 322 18164.53 164.40 52829.86 88888.00 2005-11-18 00:51:39.404 322 18164.53 164.38 52829.79 88888.00 2005-11-18 00:51:39.904 322 18164.51 164.34 52829.68 88888.00 2005-11-18 00:51:40.404 322 18164.47 164.24 52829.65 88888.00 2005-11-18 00:51:40.904 322 18164.57 164.24 52829.75 88888.00 2005-11-18 00:51:41.404 322 18164.55 164.29 52829.76 88888.00 2005-11-18 00:51:41.904 322 18164.66 164.24 52829.85 88888.00 2005-11-18 00:51:42.404 322 18164.70 164.22 52829.81 88888.00 2005-11-18 00:51:42.904 322 18164.73 164.14 52829.82 88888.00 2005-11-18 00:51:43.404 322 18165.00 164.11 52829.86 88888.00 2005-11-18 00:51:43.904 322 18165.04 164.23 52829.89 88888.00 2005-11-18 00:51:44.404 322 18164.91 164.34 52829.85 88888.00 2005-11-18 00:51:44.904 322 18164.85 164.38 52829.63 88888.00 2005-11-18 00:51:45.404 322 18164.80 164.30 52829.61 88888.00 2005-11-18 00:51:45.904 322 18164.81 164.28 52829.66 88888.00 2005-11-18 00:51:46.404 322 18164.91 164.29 52829.79 88888.00 2005-11-18 00:51:46.904 322 18164.87 164.20 52829.99 88888.00 2005-11-18 00:51:47.404 322 18164.81 164.17 52829.85 88888.00 2005-11-18 00:51:47.904 322 18164.81 164.13 52829.70 88888.00 2005-11-18 00:51:48.404 322 18164.76 164.16 52829.69 88888.00 2005-11-18 00:51:48.904 322 18164.74 164.24 52829.81 88888.00 2005-11-18 00:51:49.404 322 18164.79 164.25 52829.91 88888.00 2005-11-18 00:51:49.904 322 18164.88 164.23 52829.96 88888.00 2005-11-18 00:51:50.404 322 18164.81 164.28 52829.79 88888.00 2005-11-18 00:51:50.904 322 18164.78 164.26 52829.64 88888.00 2005-11-18 00:51:51.404 322 18164.94 164.22 52829.67 88888.00 2005-11-18 00:51:51.904 322 18165.09 164.28 52829.86 88888.00 2005-11-18 00:51:52.404 322 18164.94 164.25 52829.85 88888.00 2005-11-18 00:51:52.904 322 18164.89 164.29 52829.81 88888.00 2005-11-18 00:51:53.404 322 18164.83 164.26 52829.84 88888.00 2005-11-18 00:51:53.904 322 18164.73 164.26 52829.84 88888.00 2005-11-18 00:51:54.404 322 18164.76 164.17 52829.75 88888.00 2005-11-18 00:51:54.904 322 18164.71 164.07 52829.73 88888.00 2005-11-18 00:51:55.404 322 18164.69 164.07 52829.64 88888.00 2005-11-18 00:51:55.904 322 18164.72 164.12 52829.57 88888.00 2005-11-18 00:51:56.404 322 18164.67 164.13 52829.66 88888.00 2005-11-18 00:51:56.904 322 18164.58 164.20 52829.58 88888.00 2005-11-18 00:51:57.404 322 18164.69 164.22 52829.52 88888.00 2005-11-18 00:51:57.904 322 18164.67 164.18 52829.55 88888.00 2005-11-18 00:51:58.404 322 18164.81 164.17 52829.75 88888.00 2005-11-18 00:51:58.904 322 18164.83 164.26 52829.81 88888.00 2005-11-18 00:51:59.404 322 18164.83 164.22 52829.80 88888.00 2005-11-18 00:51:59.904 322 18164.74 164.20 52829.70 88888.00 2005-11-18 00:52:00.404 322 18164.74 164.23 52829.73 88888.00 2005-11-18 00:52:00.904 322 18164.69 164.32 52829.89 88888.00 2005-11-18 00:52:01.404 322 18164.74 164.34 52829.76 88888.00 2005-11-18 00:52:01.904 322 18164.81 164.35 52829.84 88888.00 2005-11-18 00:52:02.404 322 18164.82 164.31 52829.96 88888.00 2005-11-18 00:52:02.904 322 18164.68 164.39 52829.93 88888.00 2005-11-18 00:52:03.404 322 18164.70 164.41 52829.81 88888.00 2005-11-18 00:52:03.904 322 18164.76 164.37 52829.93 88888.00 2005-11-18 00:52:04.404 322 18164.84 164.35 52829.93 88888.00 2005-11-18 00:52:04.904 322 18164.90 164.33 52829.87 88888.00 2005-11-18 00:52:05.404 322 18164.93 164.32 52829.80 88888.00 2005-11-18 00:52:05.904 322 18164.82 164.29 52829.70 88888.00 2005-11-18 00:52:06.404 322 18164.82 164.26 52829.77 88888.00 2005-11-18 00:52:06.904 322 18165.05 164.26 52829.80 88888.00 2005-11-18 00:52:07.404 322 18165.03 164.17 52829.84 88888.00 2005-11-18 00:52:07.904 322 18164.92 164.19 52829.74 88888.00 2005-11-18 00:52:08.404 322 18164.92 164.22 52829.73 88888.00 2005-11-18 00:52:08.904 322 18164.90 164.39 52829.85 88888.00 2005-11-18 00:52:09.404 322 18164.85 164.36 52829.77 88888.00 2005-11-18 00:52:09.904 322 18164.80 164.35 52829.78 88888.00 2005-11-18 00:52:10.404 322 18164.77 164.35 52829.73 88888.00 2005-11-18 00:52:10.904 322 18164.67 164.35 52829.66 88888.00 2005-11-18 00:52:11.404 322 18164.62 164.36 52829.70 88888.00 2005-11-18 00:52:11.904 322 18164.71 164.31 52829.73 88888.00 2005-11-18 00:52:12.404 322 18164.67 164.25 52829.65 88888.00 2005-11-18 00:52:12.904 322 18164.73 164.25 52829.62 88888.00 2005-11-18 00:52:13.404 322 18164.78 164.28 52829.49 88888.00 2005-11-18 00:52:13.904 322 18164.69 164.32 52829.54 88888.00 2005-11-18 00:52:14.404 322 18164.70 164.34 52829.62 88888.00 2005-11-18 00:52:14.904 322 18164.72 164.36 52829.61 88888.00 2005-11-18 00:52:15.404 322 18164.73 164.22 52829.55 88888.00 2005-11-18 00:52:15.904 322 18164.72 164.16 52829.61 88888.00 2005-11-18 00:52:16.404 322 18164.83 164.19 52829.64 88888.00 2005-11-18 00:52:16.904 322 18164.82 164.21 52829.72 88888.00 2005-11-18 00:52:17.404 322 18164.73 164.21 52829.73 88888.00 2005-11-18 00:52:17.904 322 18164.79 164.21 52829.68 88888.00 2005-11-18 00:52:18.404 322 18164.81 164.22 52829.47 88888.00 2005-11-18 00:52:18.904 322 18164.83 164.20 52829.63 88888.00 2005-11-18 00:52:19.404 322 18164.88 164.13 52829.64 88888.00 2005-11-18 00:52:19.904 322 18164.85 164.15 52829.78 88888.00 2005-11-18 00:52:20.404 322 18164.87 164.16 52829.84 88888.00 2005-11-18 00:52:20.904 322 18164.82 164.19 52829.78 88888.00 2005-11-18 00:52:21.404 322 18164.82 164.22 52829.79 88888.00 2005-11-18 00:52:21.904 322 18164.83 164.09 52829.82 88888.00 2005-11-18 00:52:22.404 322 18164.78 164.13 52829.86 88888.00 2005-11-18 00:52:22.904 322 18164.67 164.20 52829.81 88888.00 2005-11-18 00:52:23.404 322 18164.78 164.24 52829.69 88888.00 2005-11-18 00:52:23.904 322 18164.91 164.14 52829.74 88888.00 2005-11-18 00:52:24.404 322 18164.98 164.17 52829.81 88888.00 2005-11-18 00:52:24.904 322 18164.90 164.16 52829.73 88888.00 2005-11-18 00:52:25.404 322 18164.87 164.19 52829.74 88888.00 2005-11-18 00:52:25.904 322 18164.88 164.25 52829.77 88888.00 2005-11-18 00:52:26.404 322 18164.81 164.24 52829.82 88888.00 2005-11-18 00:52:26.904 322 18164.82 164.24 52829.93 88888.00 2005-11-18 00:52:27.404 322 18164.89 164.17 52829.96 88888.00 2005-11-18 00:52:27.904 322 18164.82 164.23 52829.82 88888.00 2005-11-18 00:52:28.404 322 18164.80 164.28 52829.84 88888.00 2005-11-18 00:52:28.904 322 18164.81 164.21 52829.78 88888.00 2005-11-18 00:52:29.404 322 18164.74 164.13 52829.86 88888.00 2005-11-18 00:52:29.904 322 18164.79 164.03 52829.79 88888.00 2005-11-18 00:52:30.404 322 18164.71 164.00 52829.74 88888.00 2005-11-18 00:52:30.904 322 18164.69 163.99 52829.69 88888.00 2005-11-18 00:52:31.404 322 18164.76 163.95 52829.66 88888.00 2005-11-18 00:52:31.904 322 18164.80 163.89 52829.77 88888.00 2005-11-18 00:52:32.404 322 18164.81 163.91 52829.81 88888.00 2005-11-18 00:52:32.904 322 18164.79 163.97 52829.82 88888.00 2005-11-18 00:52:33.404 322 18164.84 163.98 52829.86 88888.00 2005-11-18 00:52:33.904 322 18164.81 164.06 52829.86 88888.00 2005-11-18 00:52:34.404 322 18164.72 164.03 52829.93 88888.00 2005-11-18 00:52:34.904 322 18164.62 163.99 52829.92 88888.00 2005-11-18 00:52:35.404 322 18164.61 163.96 52830.01 88888.00 2005-11-18 00:52:35.904 322 18164.66 163.97 52830.10 88888.00 2005-11-18 00:52:36.404 322 18164.78 163.97 52830.04 88888.00 2005-11-18 00:52:36.904 322 18164.70 164.04 52830.04 88888.00 2005-11-18 00:52:37.404 322 18164.61 164.02 52829.92 88888.00 2005-11-18 00:52:37.904 322 18164.50 163.90 52829.81 88888.00 2005-11-18 00:52:38.401 322 18164.40 163.90 52829.85 88888.00 2005-11-18 00:52:38.901 322 18164.47 163.94 52829.89 88888.00 2005-11-18 00:52:39.401 322 18164.60 163.80 52829.87 88888.00 2005-11-18 00:52:39.901 322 18164.71 163.87 52829.84 88888.00 2005-11-18 00:52:40.401 322 18164.65 163.95 52829.94 88888.00 2005-11-18 00:52:40.901 322 18164.50 163.91 52830.03 88888.00 2005-11-18 00:52:41.401 322 18164.51 163.92 52830.00 88888.00 2005-11-18 00:52:41.901 322 18164.67 164.03 52830.01 88888.00 2005-11-18 00:52:42.401 322 18164.66 163.97 52829.99 88888.00 2005-11-18 00:52:42.901 322 18164.62 163.92 52830.04 88888.00 2005-11-18 00:52:43.401 322 18164.66 163.92 52830.04 88888.00 2005-11-18 00:52:43.901 322 18164.59 163.99 52830.05 88888.00 2005-11-18 00:52:44.401 322 18164.62 164.03 52830.16 88888.00 2005-11-18 00:52:44.901 322 18164.55 164.10 52830.23 88888.00 2005-11-18 00:52:45.401 322 18164.57 164.10 52830.05 88888.00 2005-11-18 00:52:45.901 322 18164.48 163.97 52830.01 88888.00 2005-11-18 00:52:46.401 322 18164.51 163.89 52829.92 88888.00 2005-11-18 00:52:46.901 322 18164.65 163.97 52829.96 88888.00 2005-11-18 00:52:47.401 322 18164.67 163.98 52829.97 88888.00 2005-11-18 00:52:47.901 322 18164.68 164.01 52829.91 88888.00 2005-11-18 00:52:48.401 322 18164.62 163.99 52829.88 88888.00 2005-11-18 00:52:48.901 322 18164.59 163.91 52829.93 88888.00 2005-11-18 00:52:49.401 322 18164.63 163.91 52829.90 88888.00 2005-11-18 00:52:49.901 322 18164.66 163.88 52829.79 88888.00 2005-11-18 00:52:50.401 322 18164.76 163.84 52829.85 88888.00 2005-11-18 00:52:50.901 322 18164.72 163.88 52829.63 88888.00 2005-11-18 00:52:51.401 322 18164.80 163.86 52829.63 88888.00 2005-11-18 00:52:51.901 322 18164.73 163.76 52829.69 88888.00 2005-11-18 00:52:52.401 322 18164.69 163.75 52829.61 88888.00 2005-11-18 00:52:52.901 322 18164.77 163.82 52829.58 88888.00 2005-11-18 00:52:53.401 322 18164.67 164.00 52829.77 88888.00 2005-11-18 00:52:53.901 322 18164.65 164.08 52829.93 88888.00 2005-11-18 00:52:54.401 322 18164.56 164.16 52829.88 88888.00 2005-11-18 00:52:54.901 322 18164.68 164.22 52829.96 88888.00 2005-11-18 00:52:55.401 322 18164.67 164.25 52830.04 88888.00 2005-11-18 00:52:55.901 322 18164.60 164.24 52829.97 88888.00 2005-11-18 00:52:56.401 322 18164.51 164.23 52829.85 88888.00 2005-11-18 00:52:56.901 322 18164.67 164.18 52829.86 88888.00 2005-11-18 00:52:57.401 322 18164.69 164.15 52829.86 88888.00 2005-11-18 00:52:57.901 322 18164.76 164.17 52829.91 88888.00 2005-11-18 00:52:58.401 322 18164.77 164.18 52829.88 88888.00 2005-11-18 00:52:58.901 322 18164.69 164.16 52829.84 88888.00 2005-11-18 00:52:59.401 322 18164.67 164.21 52829.78 88888.00 2005-11-18 00:52:59.901 322 18164.78 164.30 52829.73 88888.00 2005-11-18 00:53:00.401 322 18164.76 164.26 52829.58 88888.00 2005-11-18 00:53:00.901 322 18164.69 164.26 52829.66 88888.00 2005-11-18 00:53:01.401 322 18164.73 164.25 52829.73 88888.00 2005-11-18 00:53:01.901 322 18164.69 164.24 52829.84 88888.00 2005-11-18 00:53:02.401 322 18164.76 164.30 52829.81 88888.00 2005-11-18 00:53:02.901 322 18164.68 164.33 52829.88 88888.00 2005-11-18 00:53:03.401 322 18164.72 164.28 52829.97 88888.00 2005-11-18 00:53:03.901 322 18164.68 164.22 52829.97 88888.00 2005-11-18 00:53:04.401 322 18164.67 164.23 52830.01 88888.00 2005-11-18 00:53:04.901 322 18164.62 164.25 52830.03 88888.00 2005-11-18 00:53:05.401 322 18164.68 164.26 52829.99 88888.00 2005-11-18 00:53:05.901 322 18164.78 164.15 52829.89 88888.00 2005-11-18 00:53:06.401 322 18164.84 164.19 52829.81 88888.00 2005-11-18 00:53:06.901 322 18164.79 164.25 52829.89 88888.00 2005-11-18 00:53:07.401 322 18164.78 164.20 52829.93 88888.00 2005-11-18 00:53:07.901 322 18164.80 164.19 52829.93 88888.00 2005-11-18 00:53:08.401 322 18164.79 164.10 52829.82 88888.00 2005-11-18 00:53:08.901 322 18164.76 164.13 52829.81 88888.00 2005-11-18 00:53:09.401 322 18164.60 164.17 52829.92 88888.00 2005-11-18 00:53:09.901 322 18164.58 164.22 52829.88 88888.00 2005-11-18 00:53:10.401 322 18164.58 164.22 52829.90 88888.00 2005-11-18 00:53:10.901 322 18164.53 164.21 52829.90 88888.00 2005-11-18 00:53:11.401 322 18164.56 164.22 52829.99 88888.00 2005-11-18 00:53:11.901 322 18164.66 164.23 52830.07 88888.00 2005-11-18 00:53:12.401 322 18164.58 164.21 52829.98 88888.00 2005-11-18 00:53:12.901 322 18164.52 164.19 52829.97 88888.00 2005-11-18 00:53:13.401 322 18164.50 164.23 52829.91 88888.00 2005-11-18 00:53:13.901 322 18164.62 164.21 52829.85 88888.00 2005-11-18 00:53:14.401 322 18164.65 164.26 52829.81 88888.00 2005-11-18 00:53:14.901 322 18164.63 164.22 52829.81 88888.00 2005-11-18 00:53:15.401 322 18164.56 164.20 52829.79 88888.00 2005-11-18 00:53:15.901 322 18164.65 164.20 52829.78 88888.00 2005-11-18 00:53:16.401 322 18164.73 164.22 52829.74 88888.00 2005-11-18 00:53:16.901 322 18164.76 164.19 52829.67 88888.00 2005-11-18 00:53:17.401 322 18164.62 164.18 52829.69 88888.00 2005-11-18 00:53:17.901 322 18164.67 164.22 52829.81 88888.00 2005-11-18 00:53:18.401 322 18164.73 164.22 52829.79 88888.00 2005-11-18 00:53:18.901 322 18164.67 164.18 52829.73 88888.00 2005-11-18 00:53:19.401 322 18164.62 164.21 52829.69 88888.00 2005-11-18 00:53:19.901 322 18164.58 164.21 52829.64 88888.00 2005-11-18 00:53:20.401 322 18164.59 164.26 52829.61 88888.00 2005-11-18 00:53:20.901 322 18164.57 164.29 52829.75 88888.00 2005-11-18 00:53:21.401 322 18164.76 164.23 52829.90 88888.00 2005-11-18 00:53:21.901 322 18164.77 164.20 52829.92 88888.00 2005-11-18 00:53:22.401 322 18164.91 164.19 52829.85 88888.00 2005-11-18 00:53:22.901 322 18164.88 164.22 52829.98 88888.00 2005-11-18 00:53:23.401 322 18164.88 164.25 52829.98 88888.00 2005-11-18 00:53:23.901 322 18164.82 164.28 52829.87 88888.00 2005-11-18 00:53:24.401 322 18164.78 164.25 52829.94 88888.00 2005-11-18 00:53:24.901 322 18164.73 164.28 52829.90 88888.00 2005-11-18 00:53:25.401 322 18164.69 164.30 52829.94 88888.00 2005-11-18 00:53:25.901 322 18164.70 164.39 52830.03 88888.00 2005-11-18 00:53:26.401 322 18164.65 164.38 52830.04 88888.00 2005-11-18 00:53:26.901 322 18164.62 164.38 52829.92 88888.00 2005-11-18 00:53:27.401 322 18164.55 164.35 52829.89 88888.00 2005-11-18 00:53:27.901 322 18164.57 164.35 52829.93 88888.00 2005-11-18 00:53:28.401 322 18164.66 164.30 52829.96 88888.00 2005-11-18 00:53:28.901 322 18164.62 164.25 52830.02 88888.00 2005-11-18 00:53:29.401 322 18164.61 164.23 52830.20 88888.00 2005-11-18 00:53:29.901 322 18164.39 164.29 52830.16 88888.00 2005-11-18 00:53:30.401 322 18164.42 164.22 52830.24 88888.00 2005-11-18 00:53:30.901 322 18164.48 164.25 52830.07 88888.00 2005-11-18 00:53:31.401 322 18164.67 164.28 52830.00 88888.00 2005-11-18 00:53:31.901 322 18164.74 164.22 52830.13 88888.00 2005-11-18 00:53:32.401 322 18164.74 164.31 52830.08 88888.00 2005-11-18 00:53:32.901 322 18164.76 164.31 52829.93 88888.00 2005-11-18 00:53:33.401 322 18164.56 164.34 52829.96 88888.00 2005-11-18 00:53:33.901 322 18164.58 164.30 52829.99 88888.00 2005-11-18 00:53:34.401 322 18164.57 164.30 52830.08 88888.00 2005-11-18 00:53:34.901 322 18164.56 164.35 52830.13 88888.00 2005-11-18 00:53:35.401 322 18164.56 164.39 52830.07 88888.00 2005-11-18 00:53:35.901 322 18164.66 164.31 52829.99 88888.00 2005-11-18 00:53:36.401 322 18164.81 164.19 52830.03 88888.00 2005-11-18 00:53:36.901 322 18164.71 164.18 52829.99 88888.00 2005-11-18 00:53:37.401 322 18164.72 164.17 52829.94 88888.00 2005-11-18 00:53:37.901 322 18164.70 164.13 52829.97 88888.00 2005-11-18 00:53:38.401 322 18164.85 164.09 52830.09 88888.00 2005-11-18 00:53:38.901 322 18164.88 164.14 52830.12 88888.00 2005-11-18 00:53:39.401 322 18164.78 164.08 52830.04 88888.00 2005-11-18 00:53:39.901 322 18164.71 164.19 52829.98 88888.00 2005-11-18 00:53:40.401 322 18164.73 164.19 52829.97 88888.00 2005-11-18 00:53:40.901 322 18164.67 164.28 52829.92 88888.00 2005-11-18 00:53:41.401 322 18164.65 164.31 52829.96 88888.00 2005-11-18 00:53:41.901 322 18164.72 164.32 52829.91 88888.00 2005-11-18 00:53:42.401 322 18164.88 164.25 52829.84 88888.00 2005-11-18 00:53:42.901 322 18164.70 164.32 52829.90 88888.00 2005-11-18 00:53:43.401 322 18164.52 164.43 52829.94 88888.00 2005-11-18 00:53:43.901 322 18164.55 164.45 52829.89 88888.00 2005-11-18 00:53:44.401 322 18164.62 164.41 52829.87 88888.00 2005-11-18 00:53:44.901 322 18164.74 164.39 52829.84 88888.00 2005-11-18 00:53:45.401 322 18164.73 164.34 52829.87 88888.00 2005-11-18 00:53:45.901 322 18164.69 164.31 52829.94 88888.00 2005-11-18 00:53:46.401 322 18164.66 164.32 52829.91 88888.00 2005-11-18 00:53:46.901 322 18164.76 164.28 52829.84 88888.00 2005-11-18 00:53:47.401 322 18164.88 164.25 52829.76 88888.00 2005-11-18 00:53:47.901 322 18164.96 164.29 52829.78 88888.00 2005-11-18 00:53:48.401 322 18164.93 164.28 52829.75 88888.00 2005-11-18 00:53:48.901 322 18164.87 164.22 52829.58 88888.00 2005-11-18 00:53:49.401 322 18164.91 164.32 52829.59 88888.00 2005-11-18 00:53:49.901 322 18165.02 164.31 52829.63 88888.00 2005-11-18 00:53:50.401 322 18164.87 164.34 52829.53 88888.00 2005-11-18 00:53:50.901 322 18164.72 164.34 52829.64 88888.00 2005-11-18 00:53:51.401 322 18164.70 164.31 52829.64 88888.00 2005-11-18 00:53:51.901 322 18164.69 164.36 52829.61 88888.00 2005-11-18 00:53:52.401 322 18164.70 164.31 52829.58 88888.00 2005-11-18 00:53:52.901 322 18164.62 164.25 52829.67 88888.00 2005-11-18 00:53:53.401 322 18164.61 164.26 52829.73 88888.00 2005-11-18 00:53:53.901 322 18164.69 164.19 52829.62 88888.00 2005-11-18 00:53:54.401 322 18164.79 164.14 52829.57 88888.00 2005-11-18 00:53:54.901 322 18164.87 164.19 52829.64 88888.00 2005-11-18 00:53:55.401 322 18164.93 164.16 52829.66 88888.00 2005-11-18 00:53:55.901 322 18164.81 164.16 52829.61 88888.00 2005-11-18 00:53:56.401 322 18164.84 164.18 52829.56 88888.00 2005-11-18 00:53:56.901 322 18164.90 164.15 52829.50 88888.00 2005-11-18 00:53:57.401 322 18164.82 164.07 52829.50 88888.00 2005-11-18 00:53:57.901 322 18164.80 164.13 52829.66 88888.00 2005-11-18 00:53:58.401 322 18164.93 164.15 52829.73 88888.00 2005-11-18 00:53:58.901 322 18164.93 164.20 52829.76 88888.00 2005-11-18 00:53:59.401 322 18164.96 164.16 52829.76 88888.00 2005-11-18 00:53:59.901 322 18165.09 164.23 52829.75 88888.00 2005-11-18 00:54:00.401 322 18165.13 164.25 52829.85 88888.00 2005-11-18 00:54:00.901 322 18165.10 164.21 52829.76 88888.00 2005-11-18 00:54:01.401 322 18165.10 164.26 52829.69 88888.00 2005-11-18 00:54:01.901 322 18165.10 164.31 52829.80 88888.00 2005-11-18 00:54:02.401 322 18165.06 164.33 52829.90 88888.00 2005-11-18 00:54:02.901 322 18165.05 164.31 52829.82 88888.00 2005-11-18 00:54:03.401 322 18165.13 164.35 52829.75 88888.00 2005-11-18 00:54:03.901 322 18165.10 164.39 52829.79 88888.00 2005-11-18 00:54:04.401 322 18165.10 164.30 52829.84 88888.00 2005-11-18 00:54:04.901 322 18165.10 164.29 52829.85 88888.00 2005-11-18 00:54:05.401 322 18165.12 164.32 52829.89 88888.00 2005-11-18 00:54:05.901 322 18165.09 164.32 52829.84 88888.00 2005-11-18 00:54:06.401 322 18164.89 164.33 52829.86 88888.00 2005-11-18 00:54:06.901 322 18164.88 164.25 52829.82 88888.00 2005-11-18 00:54:07.401 322 18164.89 164.29 52829.78 88888.00 2005-11-18 00:54:07.901 322 18164.91 164.32 52829.66 88888.00 2005-11-18 00:54:08.401 322 18164.80 164.31 52829.59 88888.00 2005-11-18 00:54:08.901 322 18164.81 164.28 52829.74 88888.00 2005-11-18 00:54:09.401 322 18164.98 164.22 52829.90 88888.00 2005-11-18 00:54:09.901 322 18164.88 164.25 52829.96 88888.00 2005-11-18 00:54:10.401 322 18164.81 164.22 52829.92 88888.00 2005-11-18 00:54:10.901 322 18164.80 164.15 52829.75 88888.00 2005-11-18 00:54:11.401 322 18164.73 164.12 52829.77 88888.00 2005-11-18 00:54:11.901 322 18164.82 164.10 52829.79 88888.00 2005-11-18 00:54:12.401 322 18164.88 164.20 52829.74 88888.00 2005-11-18 00:54:12.901 322 18164.94 164.15 52829.77 88888.00 2005-11-18 00:54:13.401 322 18164.90 164.13 52829.64 88888.00 2005-11-18 00:54:13.901 322 18164.93 164.11 52829.58 88888.00 2005-11-18 00:54:14.401 322 18164.85 164.12 52829.65 88888.00 2005-11-18 00:54:14.901 322 18164.85 164.24 52829.74 88888.00 2005-11-18 00:54:15.401 322 18164.84 164.34 52829.82 88888.00 2005-11-18 00:54:15.901 322 18164.85 164.28 52829.75 88888.00 2005-11-18 00:54:16.401 322 18164.84 164.24 52829.76 88888.00 2005-11-18 00:54:16.901 322 18164.92 164.16 52829.78 88888.00 2005-11-18 00:54:17.401 322 18165.02 164.20 52829.79 88888.00 2005-11-18 00:54:17.901 322 18164.98 164.20 52829.87 88888.00 2005-11-18 00:54:18.401 322 18164.94 164.25 52829.88 88888.00 2005-11-18 00:54:18.901 322 18164.82 164.29 52829.86 88888.00 2005-11-18 00:54:19.401 322 18164.87 164.33 52829.92 88888.00 2005-11-18 00:54:19.901 322 18164.92 164.33 52830.01 88888.00 2005-11-18 00:54:20.401 322 18164.77 164.37 52829.88 88888.00 2005-11-18 00:54:20.901 322 18164.82 164.26 52829.58 88888.00 2005-11-18 00:54:21.401 322 18165.05 164.24 52829.70 88888.00 2005-11-18 00:54:21.901 322 18165.05 164.22 52829.80 88888.00 2005-11-18 00:54:22.401 322 18165.07 164.23 52829.68 88888.00 2005-11-18 00:54:22.901 322 18165.15 164.22 52829.72 88888.00 2005-11-18 00:54:23.401 322 18165.06 164.35 52829.89 88888.00 2005-11-18 00:54:23.901 322 18165.04 164.38 52829.92 88888.00 2005-11-18 00:54:24.401 322 18165.01 164.37 52829.79 88888.00 2005-11-18 00:54:24.901 322 18164.88 164.40 52829.74 88888.00 2005-11-18 00:54:25.401 322 18164.89 164.38 52829.72 88888.00 2005-11-18 00:54:25.901 322 18164.96 164.33 52829.57 88888.00 2005-11-18 00:54:26.401 322 18165.10 164.32 52829.58 88888.00 2005-11-18 00:54:26.901 322 18165.13 164.32 52829.62 88888.00 2005-11-18 00:54:27.401 322 18165.09 164.34 52829.55 88888.00 2005-11-18 00:54:27.901 322 18165.03 164.29 52829.61 88888.00 2005-11-18 00:54:28.401 322 18165.01 164.23 52829.47 88888.00 2005-11-18 00:54:28.901 322 18164.98 164.25 52829.43 88888.00 2005-11-18 00:54:29.401 322 18165.03 164.24 52829.50 88888.00 2005-11-18 00:54:29.901 322 18165.05 164.25 52829.47 88888.00 2005-11-18 00:54:30.401 322 18164.94 164.31 52829.56 88888.00 2005-11-18 00:54:30.901 322 18164.84 164.37 52829.53 88888.00 2005-11-18 00:54:31.401 322 18164.90 164.34 52829.42 88888.00 2005-11-18 00:54:31.901 322 18164.87 164.38 52829.47 88888.00 2005-11-18 00:54:32.401 322 18164.98 164.33 52829.57 88888.00 2005-11-18 00:54:32.901 322 18164.99 164.28 52829.58 88888.00 2005-11-18 00:54:33.401 322 18164.82 164.35 52829.67 88888.00 2005-11-18 00:54:33.901 322 18164.89 164.38 52829.61 88888.00 2005-11-18 00:54:34.401 322 18164.96 164.36 52829.67 88888.00 2005-11-18 00:54:34.901 322 18164.92 164.34 52829.69 88888.00 2005-11-18 00:54:35.401 322 18164.96 164.25 52829.65 88888.00 2005-11-18 00:54:35.901 322 18165.00 164.31 52829.65 88888.00 2005-11-18 00:54:36.401 322 18165.02 164.32 52829.70 88888.00 2005-11-18 00:54:36.901 322 18164.90 164.32 52829.64 88888.00 2005-11-18 00:54:37.401 322 18164.94 164.38 52829.74 88888.00 2005-11-18 00:54:37.901 322 18164.96 164.41 52829.74 88888.00 2005-11-18 00:54:38.401 322 18164.90 164.38 52829.68 88888.00 2005-11-18 00:54:38.901 322 18164.81 164.37 52829.55 88888.00 2005-11-18 00:54:39.401 322 18164.81 164.41 52829.55 88888.00 2005-11-18 00:54:39.901 322 18164.83 164.38 52829.57 88888.00 2005-11-18 00:54:40.401 322 18164.80 164.31 52829.61 88888.00 2005-11-18 00:54:40.901 322 18164.84 164.36 52829.51 88888.00 2005-11-18 00:54:41.401 322 18164.89 164.46 52829.55 88888.00 2005-11-18 00:54:41.901 322 18164.90 164.47 52829.65 88888.00 2005-11-18 00:54:42.401 322 18164.94 164.52 52829.75 88888.00 2005-11-18 00:54:42.901 322 18164.90 164.51 52829.59 88888.00 2005-11-18 00:54:43.401 322 18164.82 164.47 52829.58 88888.00 2005-11-18 00:54:43.901 322 18164.84 164.47 52829.64 88888.00 2005-11-18 00:54:44.401 322 18164.79 164.42 52829.54 88888.00 2005-11-18 00:54:44.901 322 18164.79 164.45 52829.56 88888.00 2005-11-18 00:54:45.401 322 18164.73 164.49 52829.61 88888.00 2005-11-18 00:54:45.901 322 18164.79 164.46 52829.55 88888.00 2005-11-18 00:54:46.401 322 18164.80 164.47 52829.49 88888.00 2005-11-18 00:54:46.901 322 18164.79 164.43 52829.55 88888.00 2005-11-18 00:54:47.401 322 18164.88 164.38 52829.56 88888.00 2005-11-18 00:54:47.901 322 18164.93 164.37 52829.62 88888.00 2005-11-18 00:54:48.401 322 18164.96 164.42 52829.70 88888.00 2005-11-18 00:54:48.901 322 18164.92 164.46 52829.63 88888.00 2005-11-18 00:54:49.401 322 18164.95 164.45 52829.61 88888.00 2005-11-18 00:54:49.901 322 18164.83 164.35 52829.63 88888.00 2005-11-18 00:54:50.401 322 18164.72 164.39 52829.62 88888.00 2005-11-18 00:54:50.901 322 18164.78 164.40 52829.62 88888.00 2005-11-18 00:54:51.401 322 18164.96 164.37 52829.55 88888.00 2005-11-18 00:54:51.901 322 18165.00 164.38 52829.44 88888.00 2005-11-18 00:54:52.401 322 18164.95 164.42 52829.38 88888.00 2005-11-18 00:54:52.901 322 18164.91 164.44 52829.27 88888.00 2005-11-18 00:54:53.401 322 18164.80 164.46 52829.29 88888.00 2005-11-18 00:54:53.901 322 18164.80 164.56 52829.42 88888.00 2005-11-18 00:54:54.401 322 18164.83 164.58 52829.38 88888.00 2005-11-18 00:54:54.901 322 18164.89 164.54 52829.44 88888.00 2005-11-18 00:54:55.401 322 18164.82 164.51 52829.45 88888.00 2005-11-18 00:54:55.901 322 18164.80 164.41 52829.44 88888.00 2005-11-18 00:54:56.401 322 18164.79 164.31 52829.47 88888.00 2005-11-18 00:54:56.901 322 18164.83 164.37 52829.49 88888.00 2005-11-18 00:54:57.401 322 18164.89 164.37 52829.47 88888.00 2005-11-18 00:54:57.901 322 18164.92 164.41 52829.52 88888.00 2005-11-18 00:54:58.401 322 18164.81 164.43 52829.55 88888.00 2005-11-18 00:54:58.901 322 18164.72 164.41 52829.64 88888.00 2005-11-18 00:54:59.401 322 18165.01 164.48 52829.62 88888.00 2005-11-18 00:54:59.901 322 18164.93 164.54 52829.65 88888.00 2005-11-18 00:55:00.401 322 18164.89 164.57 52829.59 88888.00 2005-11-18 00:55:00.901 322 18164.95 164.53 52829.61 88888.00 2005-11-18 00:55:01.401 322 18164.96 164.52 52829.52 88888.00 2005-11-18 00:55:01.901 322 18164.74 164.53 52829.45 88888.00 2005-11-18 00:55:02.401 322 18164.66 164.50 52829.30 88888.00 2005-11-18 00:55:02.901 322 18164.78 164.43 52829.38 88888.00 2005-11-18 00:55:03.401 322 18164.78 164.37 52829.52 88888.00 2005-11-18 00:55:03.901 322 18164.74 164.36 52829.43 88888.00 2005-11-18 00:55:04.401 322 18164.72 164.40 52829.45 88888.00 2005-11-18 00:55:04.901 322 18164.71 164.42 52829.52 88888.00 2005-11-18 00:55:05.401 322 18164.71 164.47 52829.58 88888.00 2005-11-18 00:55:05.901 322 18164.71 164.45 52829.69 88888.00 2005-11-18 00:55:06.401 322 18164.79 164.23 52829.63 88888.00 2005-11-18 00:55:06.901 322 18165.02 164.16 52829.56 88888.00 2005-11-18 00:55:07.401 322 18165.01 164.19 52829.59 88888.00 2005-11-18 00:55:07.901 322 18164.88 164.22 52829.62 88888.00 2005-11-18 00:55:08.401 322 18164.95 164.25 52829.74 88888.00 2005-11-18 00:55:08.901 322 18165.12 164.22 52829.70 88888.00 2005-11-18 00:55:09.401 322 18165.06 164.19 52829.63 88888.00 2005-11-18 00:55:09.901 322 18164.98 164.17 52829.50 88888.00 2005-11-18 00:55:10.401 322 18164.98 164.20 52829.53 88888.00 2005-11-18 00:55:10.901 322 18165.07 164.24 52829.61 88888.00 2005-11-18 00:55:11.401 322 18165.02 164.19 52829.62 88888.00 2005-11-18 00:55:11.901 322 18164.96 164.14 52829.69 88888.00 2005-11-18 00:55:12.401 322 18164.92 164.08 52829.59 88888.00 2005-11-18 00:55:12.901 322 18164.83 164.11 52829.51 88888.00 2005-11-18 00:55:13.401 322 18164.81 164.12 52829.51 88888.00 2005-11-18 00:55:13.901 322 18164.94 164.15 52829.59 88888.00 2005-11-18 00:55:14.401 322 18164.85 164.21 52829.59 88888.00 2005-11-18 00:55:14.901 322 18164.67 164.20 52829.56 88888.00 2005-11-18 00:55:15.401 322 18164.77 164.15 52829.63 88888.00 2005-11-18 00:55:15.901 322 18164.90 164.12 52829.58 88888.00 2005-11-18 00:55:16.401 322 18164.79 164.15 52829.62 88888.00 2005-11-18 00:55:16.901 322 18164.70 164.19 52829.49 88888.00 2005-11-18 00:55:17.401 322 18164.80 164.18 52829.45 88888.00 2005-11-18 00:55:17.901 322 18164.80 164.06 52829.55 88888.00 2005-11-18 00:55:18.401 322 18164.76 164.14 52829.49 88888.00 2005-11-18 00:55:18.901 322 18164.71 164.12 52829.44 88888.00 2005-11-18 00:55:19.401 322 18164.84 164.17 52829.47 88888.00 2005-11-18 00:55:19.901 322 18164.91 164.15 52829.44 88888.00 2005-11-18 00:55:20.401 322 18164.91 164.16 52829.56 88888.00 2005-11-18 00:55:20.901 322 18164.91 164.22 52829.61 88888.00 2005-11-18 00:55:21.401 322 18164.98 164.20 52829.63 88888.00 2005-11-18 00:55:21.901 322 18165.00 164.11 52829.74 88888.00 2005-11-18 00:55:22.401 322 18164.89 164.14 52829.63 88888.00 2005-11-18 00:55:22.901 322 18164.93 164.17 52829.57 88888.00 2005-11-18 00:55:23.401 322 18165.10 164.02 52829.65 88888.00 2005-11-18 00:55:23.901 322 18165.12 164.04 52829.66 88888.00 2005-11-18 00:55:24.401 322 18165.00 164.05 52829.61 88888.00 2005-11-18 00:55:24.901 322 18165.01 164.02 52829.62 88888.00 2005-11-18 00:55:25.401 322 18164.99 164.00 52829.58 88888.00 2005-11-18 00:55:25.901 322 18165.06 164.04 52829.66 88888.00 2005-11-18 00:55:26.401 322 18165.04 164.02 52829.64 88888.00 2005-11-18 00:55:26.901 322 18164.96 164.06 52829.67 88888.00 2005-11-18 00:55:27.401 322 18165.00 164.14 52829.69 88888.00 2005-11-18 00:55:27.901 322 18165.07 164.13 52829.67 88888.00 2005-11-18 00:55:28.401 322 18164.98 164.17 52829.73 88888.00 2005-11-18 00:55:28.901 322 18165.03 164.19 52829.70 88888.00 2005-11-18 00:55:29.401 322 18165.05 164.26 52829.61 88888.00 2005-11-18 00:55:29.901 322 18165.02 164.26 52829.57 88888.00 2005-11-18 00:55:30.401 322 18164.88 164.21 52829.59 88888.00 2005-11-18 00:55:30.901 322 18164.96 164.15 52829.65 88888.00 2005-11-18 00:55:31.401 322 18164.91 164.08 52829.56 88888.00 2005-11-18 00:55:31.901 322 18164.94 164.04 52829.56 88888.00 2005-11-18 00:55:32.401 322 18165.11 164.02 52829.53 88888.00 2005-11-18 00:55:32.901 322 18165.04 164.07 52829.52 88888.00 2005-11-18 00:55:33.401 322 18165.02 164.05 52829.54 88888.00 2005-11-18 00:55:33.901 322 18165.10 164.10 52829.61 88888.00 2005-11-18 00:55:34.401 322 18165.10 164.04 52829.54 88888.00 2005-11-18 00:55:34.901 322 18165.10 164.06 52829.44 88888.00 2005-11-18 00:55:35.401 322 18164.98 164.15 52829.46 88888.00 2005-11-18 00:55:35.901 322 18164.94 164.22 52829.49 88888.00 2005-11-18 00:55:36.401 322 18165.02 164.22 52829.57 88888.00 2005-11-18 00:55:36.901 322 18165.15 164.15 52829.67 88888.00 2005-11-18 00:55:37.401 322 18165.13 164.16 52829.50 88888.00 2005-11-18 00:55:37.901 322 18165.23 164.20 52829.52 88888.00 2005-11-18 00:55:38.401 322 18165.24 164.21 52829.55 88888.00 2005-11-18 00:55:38.901 322 18165.14 164.10 52829.44 88888.00 2005-11-18 00:55:39.401 322 18165.16 164.12 52829.41 88888.00 2005-11-18 00:55:39.901 322 18165.15 164.10 52829.44 88888.00 2005-11-18 00:55:40.401 322 18165.03 164.14 52829.35 88888.00 2005-11-18 00:55:40.901 322 18164.83 164.18 52829.29 88888.00 2005-11-18 00:55:41.401 322 18164.94 164.15 52829.30 88888.00 2005-11-18 00:55:41.901 322 18165.07 164.08 52829.39 88888.00 2005-11-18 00:55:42.401 322 18165.01 164.16 52829.42 88888.00 2005-11-18 00:55:42.901 322 18165.09 164.19 52829.42 88888.00 2005-11-18 00:55:43.401 322 18165.14 164.13 52829.41 88888.00 2005-11-18 00:55:43.901 322 18165.09 164.13 52829.38 88888.00 2005-11-18 00:55:44.401 322 18164.91 164.17 52829.40 88888.00 2005-11-18 00:55:44.901 322 18164.99 164.23 52829.47 88888.00 2005-11-18 00:55:45.401 322 18164.85 164.31 52829.61 88888.00 2005-11-18 00:55:45.901 322 18164.90 164.31 52829.75 88888.00 2005-11-18 00:55:46.401 322 18165.01 164.34 52829.86 88888.00 2005-11-18 00:55:46.901 322 18165.02 164.32 52829.77 88888.00 2005-11-18 00:55:47.401 322 18164.89 164.25 52829.61 88888.00 2005-11-18 00:55:47.901 322 18164.84 164.22 52829.70 88888.00 2005-11-18 00:55:48.401 322 18164.88 164.22 52829.86 88888.00 2005-11-18 00:55:48.901 322 18165.00 164.10 52829.81 88888.00 2005-11-18 00:55:49.401 322 18164.96 164.13 52829.80 88888.00 2005-11-18 00:55:49.901 322 18164.90 164.17 52829.86 88888.00 2005-11-18 00:55:50.401 322 18164.95 164.19 52829.82 88888.00 2005-11-18 00:55:50.901 322 18165.02 164.28 52829.66 88888.00 2005-11-18 00:55:51.401 322 18165.06 164.32 52829.61 88888.00 2005-11-18 00:55:51.901 322 18164.91 164.34 52829.59 88888.00 2005-11-18 00:55:52.401 322 18164.92 164.32 52829.61 88888.00 2005-11-18 00:55:52.901 322 18164.98 164.31 52829.67 88888.00 2005-11-18 00:55:53.401 322 18165.09 164.26 52829.77 88888.00 2005-11-18 00:55:53.901 322 18165.10 164.31 52829.74 88888.00 2005-11-18 00:55:54.401 322 18165.04 164.35 52829.74 88888.00 2005-11-18 00:55:54.901 322 18165.07 164.33 52829.81 88888.00 2005-11-18 00:55:55.401 322 18165.09 164.26 52829.76 88888.00 2005-11-18 00:55:55.901 322 18165.06 164.32 52829.59 88888.00 2005-11-18 00:55:56.401 322 18165.10 164.32 52829.68 88888.00 2005-11-18 00:55:56.901 322 18164.99 164.32 52829.68 88888.00 2005-11-18 00:55:57.401 322 18164.91 164.31 52829.66 88888.00 2005-11-18 00:55:57.901 322 18164.90 164.29 52829.62 88888.00 2005-11-18 00:55:58.401 322 18165.04 164.31 52829.61 88888.00 2005-11-18 00:55:58.901 322 18164.98 164.33 52829.62 88888.00 2005-11-18 00:55:59.401 322 18164.91 164.28 52829.73 88888.00 2005-11-18 00:55:59.901 322 18165.02 164.30 52829.82 88888.00 2005-11-18 00:56:00.401 322 18164.99 164.22 52829.81 88888.00 2005-11-18 00:56:00.901 322 18165.07 164.16 52829.85 88888.00 2005-11-18 00:56:01.401 322 18165.07 164.15 52829.81 88888.00 2005-11-18 00:56:01.901 322 18165.01 164.19 52829.75 88888.00 2005-11-18 00:56:02.401 322 18164.90 164.28 52829.80 88888.00 2005-11-18 00:56:02.901 322 18165.03 164.32 52829.86 88888.00 2005-11-18 00:56:03.401 322 18164.96 164.24 52829.78 88888.00 2005-11-18 00:56:03.901 322 18164.99 164.21 52829.79 88888.00 2005-11-18 00:56:04.401 322 18164.98 164.24 52829.77 88888.00 2005-11-18 00:56:04.901 322 18164.87 164.26 52829.79 88888.00 2005-11-18 00:56:05.401 322 18164.89 164.29 52829.81 88888.00 2005-11-18 00:56:05.901 322 18164.92 164.29 52829.91 88888.00 2005-11-18 00:56:06.401 322 18164.91 164.25 52829.88 88888.00 2005-11-18 00:56:06.901 322 18164.87 164.24 52829.81 88888.00 2005-11-18 00:56:07.401 322 18164.88 164.28 52829.74 88888.00 2005-11-18 00:56:07.901 322 18164.93 164.26 52829.68 88888.00 2005-11-18 00:56:08.401 322 18164.89 164.33 52829.68 88888.00 2005-11-18 00:56:08.901 322 18164.93 164.35 52829.72 88888.00 2005-11-18 00:56:09.401 322 18165.00 164.37 52829.68 88888.00 2005-11-18 00:56:09.901 322 18165.01 164.40 52829.58 88888.00 2005-11-18 00:56:10.401 322 18164.87 164.39 52829.53 88888.00 2005-11-18 00:56:10.901 322 18164.93 164.32 52829.67 88888.00 2005-11-18 00:56:11.401 322 18165.01 164.28 52829.68 88888.00 2005-11-18 00:56:11.901 322 18164.96 164.29 52829.77 88888.00 2005-11-18 00:56:12.401 322 18165.01 164.26 52829.70 88888.00 2005-11-18 00:56:12.901 322 18165.12 164.29 52829.57 88888.00 2005-11-18 00:56:13.401 322 18164.99 164.35 52829.69 88888.00 2005-11-18 00:56:13.901 322 18165.04 164.26 52829.68 88888.00 2005-11-18 00:56:14.401 322 18165.23 164.16 52829.57 88888.00 2005-11-18 00:56:14.901 322 18165.21 164.20 52829.55 88888.00 2005-11-18 00:56:15.401 322 18165.11 164.20 52829.52 88888.00 2005-11-18 00:56:15.901 322 18165.12 164.18 52829.53 88888.00 2005-11-18 00:56:16.401 322 18165.07 164.22 52829.54 88888.00 2005-11-18 00:56:16.901 322 18165.05 164.22 52829.52 88888.00 2005-11-18 00:56:17.401 322 18165.06 164.21 52829.54 88888.00 2005-11-18 00:56:17.901 322 18165.05 164.28 52829.46 88888.00 2005-11-18 00:56:18.401 322 18165.13 164.39 52829.57 88888.00 2005-11-18 00:56:18.901 322 18165.10 164.36 52829.68 88888.00 2005-11-18 00:56:19.401 322 18165.16 164.28 52829.59 88888.00 2005-11-18 00:56:19.901 322 18165.10 164.32 52829.61 88888.00 2005-11-18 00:56:20.401 322 18164.99 164.32 52829.65 88888.00 2005-11-18 00:56:20.901 322 18164.95 164.37 52829.74 88888.00 2005-11-18 00:56:21.401 322 18164.96 164.34 52829.80 88888.00 2005-11-18 00:56:21.901 322 18164.94 164.36 52829.69 88888.00 2005-11-18 00:56:22.401 322 18164.87 164.36 52829.70 88888.00 2005-11-18 00:56:22.901 322 18165.03 164.37 52829.63 88888.00 2005-11-18 00:56:23.401 322 18165.09 164.28 52829.59 88888.00 2005-11-18 00:56:23.901 322 18165.18 164.19 52829.51 88888.00 2005-11-18 00:56:24.401 322 18165.10 164.19 52829.49 88888.00 2005-11-18 00:56:24.901 322 18165.05 164.20 52829.51 88888.00 2005-11-18 00:56:25.401 322 18165.09 164.25 52829.69 88888.00 2005-11-18 00:56:25.901 322 18165.13 164.37 52829.68 88888.00 2005-11-18 00:56:26.401 322 18165.13 164.26 52829.64 88888.00 2005-11-18 00:56:26.901 322 18165.12 164.29 52829.55 88888.00 2005-11-18 00:56:27.401 322 18165.07 164.31 52829.67 88888.00 2005-11-18 00:56:27.901 322 18164.93 164.30 52829.80 88888.00 2005-11-18 00:56:28.401 322 18164.90 164.28 52829.70 88888.00 2005-11-18 00:56:28.901 322 18165.05 164.19 52829.78 88888.00 2005-11-18 00:56:29.401 322 18165.09 164.11 52829.69 88888.00 2005-11-18 00:56:29.901 322 18165.01 164.11 52829.52 88888.00 2005-11-18 00:56:30.401 322 18165.06 164.12 52829.55 88888.00 2005-11-18 00:56:30.901 322 18165.05 164.04 52829.58 88888.00 2005-11-18 00:56:31.401 322 18165.12 164.11 52829.57 88888.00 2005-11-18 00:56:31.901 322 18165.02 164.15 52829.54 88888.00 2005-11-18 00:56:32.401 322 18164.90 164.07 52829.57 88888.00 2005-11-18 00:56:32.901 322 18164.87 164.07 52829.64 88888.00 2005-11-18 00:56:33.401 322 18164.90 164.13 52829.56 88888.00 2005-11-18 00:56:33.901 322 18164.90 164.13 52829.58 88888.00 2005-11-18 00:56:34.401 322 18164.88 164.16 52829.61 88888.00 2005-11-18 00:56:34.901 322 18164.82 164.22 52829.46 88888.00 2005-11-18 00:56:35.401 322 18164.87 164.15 52829.41 88888.00 2005-11-18 00:56:35.901 322 18164.87 164.12 52829.56 88888.00 2005-11-18 00:56:36.401 322 18164.94 164.14 52829.76 88888.00 2005-11-18 00:56:36.901 322 18164.89 164.23 52829.81 88888.00 2005-11-18 00:56:37.401 322 18164.83 164.22 52829.82 88888.00 2005-11-18 00:56:37.901 322 18164.84 164.15 52829.80 88888.00 2005-11-18 00:56:38.401 322 18164.85 164.15 52829.80 88888.00 2005-11-18 00:56:38.901 322 18164.79 164.14 52829.63 88888.00 2005-11-18 00:56:39.401 322 18164.81 164.08 52829.62 88888.00 2005-11-18 00:56:39.901 322 18164.99 164.10 52829.65 88888.00 2005-11-18 00:56:40.401 322 18165.00 164.10 52829.65 88888.00 2005-11-18 00:56:40.901 322 18164.85 164.13 52829.68 88888.00 2005-11-18 00:56:41.401 322 18164.76 164.11 52829.75 88888.00 2005-11-18 00:56:41.901 322 18164.90 164.12 52829.70 88888.00 2005-11-18 00:56:42.401 322 18164.93 164.11 52829.73 88888.00 2005-11-18 00:56:42.901 322 18165.00 164.10 52829.73 88888.00 2005-11-18 00:56:43.401 322 18164.99 164.07 52829.74 88888.00 2005-11-18 00:56:43.901 322 18164.98 164.04 52829.65 88888.00 2005-11-18 00:56:44.401 322 18164.99 163.98 52829.63 88888.00 2005-11-18 00:56:44.901 322 18164.89 163.95 52829.69 88888.00 2005-11-18 00:56:45.401 322 18164.96 164.08 52829.75 88888.00 2005-11-18 00:56:45.901 322 18164.99 164.14 52829.74 88888.00 2005-11-18 00:56:46.401 322 18164.90 164.08 52829.75 88888.00 2005-11-18 00:56:46.901 322 18164.72 164.00 52829.69 88888.00 2005-11-18 00:56:47.401 322 18164.67 164.05 52829.67 88888.00 2005-11-18 00:56:47.901 322 18164.66 164.14 52829.67 88888.00 2005-11-18 00:56:48.401 322 18164.85 164.18 52829.62 88888.00 2005-11-18 00:56:48.901 322 18164.89 164.18 52829.64 88888.00 2005-11-18 00:56:49.401 322 18164.83 164.31 52829.65 88888.00 2005-11-18 00:56:49.901 322 18164.83 164.30 52829.72 88888.00 2005-11-18 00:56:50.401 322 18164.79 164.26 52829.65 88888.00 2005-11-18 00:56:50.901 322 18164.76 164.22 52829.62 88888.00 2005-11-18 00:56:51.401 322 18164.69 164.15 52829.66 88888.00 2005-11-18 00:56:51.901 322 18164.68 164.22 52829.77 88888.00 2005-11-18 00:56:52.401 322 18164.59 164.24 52829.72 88888.00 2005-11-18 00:56:52.901 322 18164.70 164.24 52829.73 88888.00 2005-11-18 00:56:53.401 322 18164.71 164.28 52829.77 88888.00 2005-11-18 00:56:53.901 322 18164.83 164.35 52829.74 88888.00 2005-11-18 00:56:54.401 322 18164.78 164.31 52829.72 88888.00 2005-11-18 00:56:54.901 322 18164.82 164.28 52829.68 88888.00 2005-11-18 00:56:55.401 322 18164.81 164.22 52829.66 88888.00 2005-11-18 00:56:55.901 322 18164.82 164.16 52829.64 88888.00 2005-11-18 00:56:56.401 322 18164.81 164.16 52829.69 88888.00 2005-11-18 00:56:56.901 322 18164.74 164.23 52829.70 88888.00 2005-11-18 00:56:57.401 322 18164.69 164.25 52829.72 88888.00 2005-11-18 00:56:57.901 322 18164.68 164.22 52829.70 88888.00 2005-11-18 00:56:58.401 322 18164.62 164.17 52829.54 88888.00 2005-11-18 00:56:58.901 322 18164.69 164.11 52829.65 88888.00 2005-11-18 00:56:59.401 322 18164.77 164.16 52829.75 88888.00 2005-11-18 00:56:59.901 322 18164.73 164.15 52829.74 88888.00 2005-11-18 00:57:00.401 322 18164.72 164.12 52829.80 88888.00 2005-11-18 00:57:00.901 322 18164.81 164.18 52829.82 88888.00 2005-11-18 00:57:01.401 322 18164.81 164.12 52829.84 88888.00 2005-11-18 00:57:01.901 322 18164.77 164.14 52829.85 88888.00 2005-11-18 00:57:02.401 322 18164.74 164.13 52829.85 88888.00 2005-11-18 00:57:02.901 322 18164.78 164.14 52829.82 88888.00 2005-11-18 00:57:03.401 322 18164.79 164.24 52829.73 88888.00 2005-11-18 00:57:03.901 322 18164.85 164.22 52829.68 88888.00 2005-11-18 00:57:04.401 322 18164.90 164.14 52829.70 88888.00 2005-11-18 00:57:04.901 322 18164.92 164.17 52829.76 88888.00 2005-11-18 00:57:05.401 322 18164.79 164.18 52829.70 88888.00 2005-11-18 00:57:05.901 322 18164.90 164.17 52829.67 88888.00 2005-11-18 00:57:06.401 322 18164.99 164.16 52829.62 88888.00 2005-11-18 00:57:06.901 322 18165.00 164.19 52829.66 88888.00 2005-11-18 00:57:07.401 322 18164.79 164.20 52829.79 88888.00 2005-11-18 00:57:07.901 322 18164.83 164.17 52829.81 88888.00 2005-11-18 00:57:08.401 322 18164.89 164.15 52829.79 88888.00 2005-11-18 00:57:08.901 322 18164.93 164.17 52829.84 88888.00 2005-11-18 00:57:09.401 322 18164.85 164.15 52829.90 88888.00 2005-11-18 00:57:09.901 322 18164.85 164.09 52829.85 88888.00 2005-11-18 00:57:10.401 322 18164.85 164.19 52829.68 88888.00 2005-11-18 00:57:10.901 322 18164.85 164.23 52829.74 88888.00 2005-11-18 00:57:11.401 322 18164.89 164.21 52829.81 88888.00 2005-11-18 00:57:11.901 322 18164.91 164.22 52829.81 88888.00 2005-11-18 00:57:12.401 322 18164.92 164.21 52829.79 88888.00 2005-11-18 00:57:12.901 322 18165.01 164.16 52829.79 88888.00 2005-11-18 00:57:13.401 322 18165.10 164.17 52829.73 88888.00 2005-11-18 00:57:13.901 322 18165.12 164.21 52829.72 88888.00 2005-11-18 00:57:14.401 322 18165.12 164.22 52829.81 88888.00 2005-11-18 00:57:14.901 322 18165.11 164.15 52829.69 88888.00 2005-11-18 00:57:15.401 322 18165.02 164.24 52829.56 88888.00 2005-11-18 00:57:15.901 322 18165.00 164.23 52829.49 88888.00 2005-11-18 00:57:16.401 322 18165.00 164.18 52829.51 88888.00 2005-11-18 00:57:16.901 322 18164.95 164.09 52829.55 88888.00 2005-11-18 00:57:17.401 322 18164.94 164.04 52829.59 88888.00 2005-11-18 00:57:17.901 322 18164.79 164.02 52829.56 88888.00 2005-11-18 00:57:18.401 322 18164.72 164.10 52829.66 88888.00 2005-11-18 00:57:18.901 322 18164.81 164.11 52829.58 88888.00 2005-11-18 00:57:19.401 322 18165.00 164.11 52829.59 88888.00 2005-11-18 00:57:19.901 322 18164.98 164.14 52829.63 88888.00 2005-11-18 00:57:20.401 322 18164.73 164.13 52829.63 88888.00 2005-11-18 00:57:20.901 322 18164.89 164.17 52829.65 88888.00 2005-11-18 00:57:21.401 322 18164.98 164.20 52829.64 88888.00 2005-11-18 00:57:21.901 322 18164.89 164.18 52829.53 88888.00 2005-11-18 00:57:22.401 322 18164.89 164.12 52829.58 88888.00 2005-11-18 00:57:22.901 322 18164.96 164.19 52829.64 88888.00 2005-11-18 00:57:23.401 322 18164.98 164.16 52829.75 88888.00 2005-11-18 00:57:23.901 322 18164.96 164.21 52829.56 88888.00 2005-11-18 00:57:24.401 322 18164.98 164.23 52829.46 88888.00 2005-11-18 00:57:24.901 322 18164.89 164.23 52829.54 88888.00 2005-11-18 00:57:25.401 322 18165.00 164.31 52829.50 88888.00 2005-11-18 00:57:25.901 322 18165.01 164.24 52829.51 88888.00 2005-11-18 00:57:26.401 322 18164.92 164.21 52829.39 88888.00 2005-11-18 00:57:26.901 322 18164.96 164.20 52829.27 88888.00 2005-11-18 00:57:27.401 322 18164.96 164.10 52829.23 88888.00 2005-11-18 00:57:27.901 322 18164.96 164.22 52829.41 88888.00 2005-11-18 00:57:28.401 322 18164.93 164.19 52829.46 88888.00 2005-11-18 00:57:28.901 322 18164.85 164.20 52829.56 88888.00 2005-11-18 00:57:29.401 322 18164.93 164.23 52829.57 88888.00 2005-11-18 00:57:29.901 322 18165.07 164.18 52829.63 88888.00 2005-11-18 00:57:30.401 322 18165.12 164.19 52829.73 88888.00 2005-11-18 00:57:30.901 322 18165.10 164.20 52829.61 88888.00 2005-11-18 00:57:31.401 322 18165.11 164.18 52829.61 88888.00 2005-11-18 00:57:31.901 322 18165.09 164.13 52829.64 88888.00 2005-11-18 00:57:32.401 322 18164.88 164.07 52829.67 88888.00 2005-11-18 00:57:32.901 322 18164.70 164.08 52829.56 88888.00 2005-11-18 00:57:33.401 322 18164.82 164.13 52829.31 88888.00 2005-11-18 00:57:33.901 322 18164.94 164.17 52829.39 88888.00 2005-11-18 00:57:34.401 322 18164.91 164.10 52829.46 88888.00 2005-11-18 00:57:34.901 322 18164.91 164.10 52829.44 88888.00 2005-11-18 00:57:35.401 322 18165.00 164.12 52829.46 88888.00 2005-11-18 00:57:35.901 322 18164.91 164.09 52829.46 88888.00 2005-11-18 00:57:36.401 322 18164.92 164.09 52829.46 88888.00 2005-11-18 00:57:36.901 322 18164.90 164.07 52829.43 88888.00 2005-11-18 00:57:37.401 322 18164.77 164.00 52829.54 88888.00 2005-11-18 00:57:37.901 322 18164.67 163.97 52829.59 88888.00 2005-11-18 00:57:38.401 322 18164.69 164.00 52829.46 88888.00 2005-11-18 00:57:38.901 322 18164.79 164.05 52829.54 88888.00 2005-11-18 00:57:39.401 322 18164.94 164.02 52829.58 88888.00 2005-11-18 00:57:39.901 322 18164.90 164.01 52829.57 88888.00 2005-11-18 00:57:40.401 322 18164.99 163.98 52829.52 88888.00 2005-11-18 00:57:40.901 322 18164.90 163.95 52829.52 88888.00 2005-11-18 00:57:41.401 322 18165.01 163.92 52829.53 88888.00 2005-11-18 00:57:41.901 322 18165.01 163.94 52829.46 88888.00 2005-11-18 00:57:42.401 322 18165.01 163.86 52829.47 88888.00 2005-11-18 00:57:42.901 322 18165.17 163.81 52829.55 88888.00 2005-11-18 00:57:43.401 322 18165.10 163.92 52829.66 88888.00 2005-11-18 00:57:43.901 322 18164.99 163.98 52829.52 88888.00 2005-11-18 00:57:44.401 322 18164.91 163.97 52829.54 88888.00 2005-11-18 00:57:44.901 322 18164.90 163.94 52829.68 88888.00 2005-11-18 00:57:45.401 322 18164.93 163.96 52829.63 88888.00 2005-11-18 00:57:45.901 322 18164.91 164.00 52829.65 88888.00 2005-11-18 00:57:46.401 322 18164.82 163.96 52829.69 88888.00 2005-11-18 00:57:46.901 322 18164.87 163.89 52829.58 88888.00 2005-11-18 00:57:47.401 322 18164.98 163.82 52829.51 88888.00 2005-11-18 00:57:47.901 322 18165.04 163.92 52829.55 88888.00 2005-11-18 00:57:48.401 322 18165.06 163.95 52829.68 88888.00 2005-11-18 00:57:48.901 322 18165.01 163.89 52829.77 88888.00 2005-11-18 00:57:49.401 322 18164.91 163.89 52829.76 88888.00 2005-11-18 00:57:49.901 322 18164.98 163.97 52829.58 88888.00 2005-11-18 00:57:50.401 322 18164.95 163.97 52829.44 88888.00 2005-11-18 00:57:50.901 322 18164.84 164.05 52829.41 88888.00 2005-11-18 00:57:51.401 322 18164.89 163.96 52829.46 88888.00 2005-11-18 00:57:51.901 322 18164.83 163.88 52829.43 88888.00 2005-11-18 00:57:52.401 322 18164.80 163.97 52829.43 88888.00 2005-11-18 00:57:52.901 322 18164.93 164.03 52829.46 88888.00 2005-11-18 00:57:53.401 322 18165.00 164.08 52829.42 88888.00 2005-11-18 00:57:53.901 322 18164.89 164.08 52829.54 88888.00 2005-11-18 00:57:54.401 322 18164.77 164.01 52829.57 88888.00 2005-11-18 00:57:54.901 322 18164.77 164.00 52829.57 88888.00 2005-11-18 00:57:55.401 322 18164.80 164.00 52829.76 88888.00 2005-11-18 00:57:55.901 322 18164.94 163.94 52829.68 88888.00 2005-11-18 00:57:56.401 322 18164.76 163.88 52829.47 88888.00 2005-11-18 00:57:56.901 322 18164.70 163.84 52829.46 88888.00 2005-11-18 00:57:57.401 322 18164.83 163.84 52829.47 88888.00 2005-11-18 00:57:57.901 322 18164.88 163.86 52829.55 88888.00 2005-11-18 00:57:58.401 322 18164.84 163.86 52829.58 88888.00 2005-11-18 00:57:58.901 322 18164.95 163.86 52829.65 88888.00 2005-11-18 00:57:59.401 322 18164.85 163.85 52829.62 88888.00 2005-11-18 00:57:59.901 322 18164.85 163.94 52829.79 88888.00 2005-11-18 00:58:00.401 322 18164.93 163.95 52829.81 88888.00 2005-11-18 00:58:00.901 322 18164.80 163.94 52829.76 88888.00 2005-11-18 00:58:01.401 322 18164.80 163.78 52829.80 88888.00 2005-11-18 00:58:01.901 322 18164.80 163.64 52829.67 88888.00 2005-11-18 00:58:02.401 322 18164.83 163.52 52829.58 88888.00 2005-11-18 00:58:02.901 322 18164.90 163.46 52829.56 88888.00 2005-11-18 00:58:03.401 322 18164.84 163.61 52829.63 88888.00 2005-11-18 00:58:03.901 322 18164.84 163.65 52829.62 88888.00 2005-11-18 00:58:04.401 322 18164.80 163.71 52829.67 88888.00 2005-11-18 00:58:04.901 322 18164.88 163.67 52829.66 88888.00 2005-11-18 00:58:05.401 322 18164.89 163.52 52829.62 88888.00 2005-11-18 00:58:05.901 322 18164.79 163.53 52829.57 88888.00 2005-11-18 00:58:06.401 322 18164.80 163.59 52829.55 88888.00 2005-11-18 00:58:06.901 322 18164.77 163.56 52829.54 88888.00 2005-11-18 00:58:07.401 322 18164.80 163.49 52829.47 88888.00 2005-11-18 00:58:07.901 322 18164.79 163.53 52829.50 88888.00 2005-11-18 00:58:08.401 322 18164.83 163.56 52829.57 88888.00 2005-11-18 00:58:08.901 322 18164.95 163.59 52829.64 88888.00 2005-11-18 00:58:09.401 322 18164.83 163.59 52829.63 88888.00 2005-11-18 00:58:09.901 322 18164.72 163.71 52829.68 88888.00 2005-11-18 00:58:10.401 322 18164.74 163.66 52829.62 88888.00 2005-11-18 00:58:10.901 322 18164.65 163.67 52829.90 88888.00 2005-11-18 00:58:11.401 322 18164.69 163.64 52829.90 88888.00 2005-11-18 00:58:11.901 322 18164.61 163.54 52829.78 88888.00 2005-11-18 00:58:12.401 322 18164.71 163.54 52829.84 88888.00 2005-11-18 00:58:12.901 322 18164.77 163.55 52829.77 88888.00 2005-11-18 00:58:13.401 322 18164.50 163.52 52829.69 88888.00 2005-11-18 00:58:13.901 322 18164.46 163.57 52829.63 88888.00 2005-11-18 00:58:14.401 322 18164.46 163.63 52829.56 88888.00 2005-11-18 00:58:14.901 322 18164.51 163.67 52829.58 88888.00 2005-11-18 00:58:15.401 322 18164.51 163.79 52829.76 88888.00 2005-11-18 00:58:15.901 322 18164.53 163.89 52829.78 88888.00 2005-11-18 00:58:16.401 322 18164.51 163.90 52829.76 88888.00 2005-11-18 00:58:16.901 322 18164.49 163.89 52829.73 88888.00 2005-11-18 00:58:17.401 322 18164.55 163.88 52829.72 88888.00 2005-11-18 00:58:17.901 322 18164.66 163.87 52829.73 88888.00 2005-11-18 00:58:18.401 322 18164.67 163.81 52829.74 88888.00 2005-11-18 00:58:18.901 322 18164.63 163.78 52829.65 88888.00 2005-11-18 00:58:19.401 322 18164.62 163.81 52829.67 88888.00 2005-11-18 00:58:19.901 322 18164.61 163.84 52829.69 88888.00 2005-11-18 00:58:20.401 322 18164.72 163.84 52829.69 88888.00 2005-11-18 00:58:20.901 322 18164.72 163.82 52829.91 88888.00 2005-11-18 00:58:21.401 322 18164.63 163.89 52830.00 88888.00 2005-11-18 00:58:21.901 322 18164.60 164.00 52829.94 88888.00 2005-11-18 00:58:22.401 322 18164.62 164.00 52829.92 88888.00 2005-11-18 00:58:22.901 322 18164.93 163.89 52829.86 88888.00 2005-11-18 00:58:23.401 322 18164.80 163.91 52829.87 88888.00 2005-11-18 00:58:23.901 322 18164.66 163.84 52829.85 88888.00 2005-11-18 00:58:24.401 322 18164.53 163.88 52829.87 88888.00 2005-11-18 00:58:24.901 322 18164.56 163.89 52829.87 88888.00 2005-11-18 00:58:25.401 322 18164.61 163.82 52829.84 88888.00 2005-11-18 00:58:25.901 322 18164.61 163.85 52829.79 88888.00 2005-11-18 00:58:26.401 322 18164.60 163.90 52829.59 88888.00 2005-11-18 00:58:26.901 322 18164.57 163.85 52829.69 88888.00 2005-11-18 00:58:27.401 322 18164.61 163.84 52829.90 88888.00 2005-11-18 00:58:27.901 322 18164.63 163.87 52829.79 88888.00 2005-11-18 00:58:28.401 322 18164.76 163.92 52829.56 88888.00 2005-11-18 00:58:28.901 322 18164.71 163.92 52829.82 88888.00 2005-11-18 00:58:29.401 322 18164.71 163.98 52829.94 88888.00 2005-11-18 00:58:29.901 322 18164.70 163.97 52829.96 88888.00 2005-11-18 00:58:30.401 322 18164.68 163.91 52829.85 88888.00 2005-11-18 00:58:30.901 322 18164.66 163.85 52829.79 88888.00 2005-11-18 00:58:31.401 322 18164.57 163.75 52829.85 88888.00 2005-11-18 00:58:31.901 322 18164.44 163.77 52829.89 88888.00 2005-11-18 00:58:32.401 322 18164.50 163.87 52829.89 88888.00 2005-11-18 00:58:32.901 322 18164.90 163.89 52829.90 88888.00 2005-11-18 00:58:33.401 322 18165.03 163.82 52829.96 88888.00 2005-11-18 00:58:33.901 322 18164.81 163.84 52829.96 88888.00 2005-11-18 00:58:34.401 322 18164.72 163.89 52829.90 88888.00 2005-11-18 00:58:34.901 322 18164.68 163.84 52829.72 88888.00 2005-11-18 00:58:35.401 322 18164.69 163.84 52829.68 88888.00 2005-11-18 00:58:35.901 322 18164.63 163.87 52829.65 88888.00 2005-11-18 00:58:36.401 322 18164.56 163.83 52829.78 88888.00 2005-11-18 00:58:36.901 322 18164.70 163.86 52829.77 88888.00 2005-11-18 00:58:37.401 322 18164.65 163.86 52829.78 88888.00 2005-11-18 00:58:37.901 322 18164.60 163.83 52829.85 88888.00 2005-11-18 00:58:38.401 322 18164.62 163.90 52829.96 88888.00 2005-11-18 00:58:38.901 322 18164.82 163.98 52830.02 88888.00 2005-11-18 00:58:39.401 322 18164.81 163.91 52830.05 88888.00 2005-11-18 00:58:39.901 322 18164.70 163.96 52830.03 88888.00 2005-11-18 00:58:40.401 322 18164.72 163.97 52829.94 88888.00 2005-11-18 00:58:40.901 322 18164.71 163.94 52829.88 88888.00 2005-11-18 00:58:41.401 322 18164.72 163.92 52829.86 88888.00 2005-11-18 00:58:41.901 322 18164.65 163.88 52829.84 88888.00 2005-11-18 00:58:42.401 322 18164.65 163.92 52829.87 88888.00 2005-11-18 00:58:42.901 322 18164.63 163.96 52829.87 88888.00 2005-11-18 00:58:43.401 322 18164.61 163.90 52829.85 88888.00 2005-11-18 00:58:43.901 322 18164.66 163.88 52830.01 88888.00 2005-11-18 00:58:44.401 322 18164.72 163.88 52830.00 88888.00 2005-11-18 00:58:44.901 322 18164.52 163.87 52829.87 88888.00 2005-11-18 00:58:45.401 322 18164.59 163.86 52829.96 88888.00 2005-11-18 00:58:45.901 322 18164.57 163.89 52829.85 88888.00 2005-11-18 00:58:46.401 322 18164.53 163.89 52829.80 88888.00 2005-11-18 00:58:46.901 322 18164.45 163.92 52829.88 88888.00 2005-11-18 00:58:47.401 322 18164.30 163.90 52829.98 88888.00 2005-11-18 00:58:47.901 322 18164.34 163.83 52829.89 88888.00 2005-11-18 00:58:48.401 322 18164.42 163.82 52829.93 88888.00 2005-11-18 00:58:48.901 322 18164.58 163.89 52830.02 88888.00 2005-11-18 00:58:49.401 322 18164.68 163.99 52829.98 88888.00 2005-11-18 00:58:49.901 322 18164.46 163.91 52829.98 88888.00 2005-11-18 00:58:50.401 322 18164.36 163.87 52829.94 88888.00 2005-11-18 00:58:50.901 322 18164.41 163.88 52829.92 88888.00 2005-11-18 00:58:51.401 322 18164.28 163.82 52829.86 88888.00 2005-11-18 00:58:51.901 322 18164.34 163.84 52829.89 88888.00 2005-11-18 00:58:52.401 322 18164.39 163.82 52829.97 88888.00 2005-11-18 00:58:52.901 322 18164.33 163.85 52829.93 88888.00 2005-11-18 00:58:53.401 322 18164.35 163.88 52830.04 88888.00 2005-11-18 00:58:53.901 322 18164.46 163.86 52830.01 88888.00 2005-11-18 00:58:54.401 322 18164.53 163.86 52829.96 88888.00 2005-11-18 00:58:54.901 322 18164.70 163.90 52829.97 88888.00 2005-11-18 00:58:55.401 322 18164.63 163.90 52829.97 88888.00 2005-11-18 00:58:55.901 322 18164.53 163.98 52829.89 88888.00 2005-11-18 00:58:56.401 322 18164.52 163.92 52829.79 88888.00 2005-11-18 00:58:56.901 322 18164.53 163.76 52829.99 88888.00 2005-11-18 00:58:57.401 322 18164.38 163.86 52830.09 88888.00 2005-11-18 00:58:57.901 322 18164.47 163.90 52830.07 88888.00 2005-11-18 00:58:58.401 322 18164.62 163.83 52830.15 88888.00 2005-11-18 00:58:58.901 322 18164.48 163.86 52829.99 88888.00 2005-11-18 00:58:59.401 322 18164.35 163.89 52829.93 88888.00 2005-11-18 00:58:59.901 322 18164.62 163.86 52830.07 88888.00 2005-11-18 00:59:00.401 322 18164.72 163.92 52830.13 88888.00 2005-11-18 00:59:00.901 322 18164.74 163.86 52830.10 88888.00 2005-11-18 00:59:01.401 322 18164.62 163.82 52830.03 88888.00 2005-11-18 00:59:01.901 322 18164.47 163.77 52830.11 88888.00 2005-11-18 00:59:02.401 322 18164.41 163.74 52830.05 88888.00 2005-11-18 00:59:02.901 322 18164.41 163.86 52829.93 88888.00 2005-11-18 00:59:03.401 322 18164.49 163.94 52829.87 88888.00 2005-11-18 00:59:03.901 322 18164.52 163.86 52829.79 88888.00 2005-11-18 00:59:04.401 322 18164.50 163.81 52829.93 88888.00 2005-11-18 00:59:04.901 322 18164.46 163.84 52829.99 88888.00 2005-11-18 00:59:05.401 322 18164.56 163.83 52829.81 88888.00 2005-11-18 00:59:05.901 322 18164.52 163.83 52829.86 88888.00 2005-11-18 00:59:06.401 322 18164.57 163.83 52829.75 88888.00 2005-11-18 00:59:06.901 322 18164.59 163.91 52829.59 88888.00 2005-11-18 00:59:07.401 322 18164.72 163.89 52829.74 88888.00 2005-11-18 00:59:07.901 322 18164.61 163.91 52829.75 88888.00 2005-11-18 00:59:08.401 322 18164.61 163.84 52829.75 88888.00 2005-11-18 00:59:08.901 322 18164.53 163.78 52829.72 88888.00 2005-11-18 00:59:09.401 322 18164.46 163.75 52829.73 88888.00 2005-11-18 00:59:09.901 322 18164.51 163.78 52829.75 88888.00 2005-11-18 00:59:10.401 322 18164.57 163.78 52829.85 88888.00 2005-11-18 00:59:10.901 322 18164.51 163.76 52829.77 88888.00 2005-11-18 00:59:11.401 322 18164.70 163.82 52829.76 88888.00 2005-11-18 00:59:11.901 322 18164.65 163.79 52829.75 88888.00 2005-11-18 00:59:12.401 322 18164.66 163.83 52829.58 88888.00 2005-11-18 00:59:12.901 322 18164.65 163.82 52829.82 88888.00 2005-11-18 00:59:13.401 322 18164.62 163.78 52829.87 88888.00 2005-11-18 00:59:13.901 322 18164.74 163.78 52829.86 88888.00 2005-11-18 00:59:14.401 322 18164.72 163.74 52829.77 88888.00 2005-11-18 00:59:14.901 322 18164.67 163.72 52829.64 88888.00 2005-11-18 00:59:15.401 322 18164.68 163.76 52829.58 88888.00 2005-11-18 00:59:15.901 322 18164.69 163.76 52829.72 88888.00 2005-11-18 00:59:16.401 322 18164.76 163.81 52829.78 88888.00 2005-11-18 00:59:16.901 322 18164.70 163.78 52829.88 88888.00 2005-11-18 00:59:17.401 322 18164.66 163.81 52829.89 88888.00 2005-11-18 00:59:17.901 322 18164.55 163.83 52829.91 88888.00 2005-11-18 00:59:18.401 322 18164.44 163.86 52829.98 88888.00 2005-11-18 00:59:18.901 322 18164.36 163.83 52829.93 88888.00 2005-11-18 00:59:19.401 322 18164.41 163.84 52829.84 88888.00 2005-11-18 00:59:19.901 322 18164.40 163.82 52829.93 88888.00 2005-11-18 00:59:20.401 322 18164.49 163.80 52829.89 88888.00 2005-11-18 00:59:20.901 322 18164.49 163.86 52829.80 88888.00 2005-11-18 00:59:21.401 322 18164.51 163.91 52829.84 88888.00 2005-11-18 00:59:21.901 322 18164.56 164.01 52829.86 88888.00 2005-11-18 00:59:22.401 322 18164.55 164.07 52829.70 88888.00 2005-11-18 00:59:22.901 322 18164.52 164.02 52829.50 88888.00 2005-11-18 00:59:23.401 322 18164.45 164.01 52829.58 88888.00 2005-11-18 00:59:23.901 322 18164.39 164.01 52829.62 88888.00 2005-11-18 00:59:24.401 322 18164.42 163.91 52829.75 88888.00 2005-11-18 00:59:24.901 322 18164.50 163.90 52829.77 88888.00 2005-11-18 00:59:25.401 322 18164.49 164.04 52829.72 88888.00 2005-11-18 00:59:25.901 322 18164.50 164.05 52829.64 88888.00 2005-11-18 00:59:26.401 322 18164.44 164.03 52829.53 88888.00 2005-11-18 00:59:26.901 322 18164.58 164.10 52829.58 88888.00 2005-11-18 00:59:27.401 322 18164.68 164.03 52829.51 88888.00 2005-11-18 00:59:27.901 322 18164.59 163.92 52829.58 88888.00 2005-11-18 00:59:28.401 322 18164.60 163.89 52829.74 88888.00 2005-11-18 00:59:28.901 322 18164.59 163.85 52829.74 88888.00 2005-11-18 00:59:29.401 322 18164.66 163.80 52829.66 88888.00 2005-11-18 00:59:29.901 322 18164.65 163.74 52829.55 88888.00 2005-11-18 00:59:30.401 322 18164.62 163.77 52829.56 88888.00 2005-11-18 00:59:30.901 322 18164.62 163.74 52829.58 88888.00 2005-11-18 00:59:31.401 322 18164.69 163.76 52829.64 88888.00 2005-11-18 00:59:31.901 322 18164.61 163.87 52829.73 88888.00 2005-11-18 00:59:32.401 322 18164.63 163.88 52829.73 88888.00 2005-11-18 00:59:32.901 322 18164.57 163.90 52829.80 88888.00 2005-11-18 00:59:33.401 322 18164.61 163.86 52829.88 88888.00 2005-11-18 00:59:33.901 322 18164.63 163.83 52829.79 88888.00 2005-11-18 00:59:34.401 322 18164.62 163.89 52829.79 88888.00 2005-11-18 00:59:34.901 322 18164.66 163.92 52829.62 88888.00 2005-11-18 00:59:35.401 322 18164.76 163.86 52829.62 88888.00 2005-11-18 00:59:35.901 322 18164.63 163.76 52829.57 88888.00 2005-11-18 00:59:36.401 322 18164.67 163.75 52829.55 88888.00 2005-11-18 00:59:36.901 322 18164.70 163.70 52829.59 88888.00 2005-11-18 00:59:37.401 322 18164.80 163.73 52829.59 88888.00 2005-11-18 00:59:37.901 322 18164.70 163.85 52829.73 88888.00 2005-11-18 00:59:38.401 322 18164.69 163.85 52829.80 88888.00 2005-11-18 00:59:38.901 322 18164.71 163.88 52829.75 88888.00 2005-11-18 00:59:39.401 322 18164.71 163.96 52829.51 88888.00 2005-11-18 00:59:39.901 322 18164.69 164.05 52829.58 88888.00 2005-11-18 00:59:40.401 322 18164.66 164.00 52829.58 88888.00 2005-11-18 00:59:40.901 322 18164.68 163.95 52829.57 88888.00 2005-11-18 00:59:41.401 322 18164.60 163.95 52829.63 88888.00 2005-11-18 00:59:41.901 322 18164.58 163.87 52829.62 88888.00 2005-11-18 00:59:42.401 322 18164.55 163.94 52829.55 88888.00 2005-11-18 00:59:42.901 322 18164.63 164.02 52829.33 88888.00 2005-11-18 00:59:43.401 322 18164.69 164.00 52829.44 88888.00 2005-11-18 00:59:43.901 322 18164.61 164.03 52829.50 88888.00 2005-11-18 00:59:44.401 322 18164.56 164.06 52829.55 88888.00 2005-11-18 00:59:44.901 322 18164.60 164.05 52829.51 88888.00 2005-11-18 00:59:45.401 322 18164.63 164.04 52829.49 88888.00 2005-11-18 00:59:45.901 322 18164.61 164.01 52829.46 88888.00 2005-11-18 00:59:46.401 322 18164.81 164.19 52829.51 88888.00 2005-11-18 00:59:46.901 322 18164.90 164.19 52829.49 88888.00 2005-11-18 00:59:47.401 322 18164.73 164.18 52829.58 88888.00 2005-11-18 00:59:47.901 322 18164.63 164.13 52829.66 88888.00 2005-11-18 00:59:48.401 322 18164.55 164.14 52829.59 88888.00 2005-11-18 00:59:48.901 322 18164.55 164.15 52829.50 88888.00 2005-11-18 00:59:49.401 322 18164.60 164.18 52829.54 88888.00 2005-11-18 00:59:49.901 322 18164.58 164.13 52829.53 88888.00 2005-11-18 00:59:50.401 322 18164.61 164.07 52829.40 88888.00 2005-11-18 00:59:50.901 322 18164.50 164.05 52829.46 88888.00 2005-11-18 00:59:51.401 322 18164.53 163.99 52829.57 88888.00 2005-11-18 00:59:51.901 322 18164.67 164.00 52829.64 88888.00 2005-11-18 00:59:52.401 322 18164.74 164.04 52829.64 88888.00 2005-11-18 00:59:52.901 322 18164.98 164.04 52829.64 88888.00 2005-11-18 00:59:53.401 322 18164.77 164.02 52829.62 88888.00 2005-11-18 00:59:53.901 322 18164.67 163.98 52829.68 88888.00 2005-11-18 00:59:54.401 322 18164.66 164.02 52829.74 88888.00 2005-11-18 00:59:54.901 322 18164.71 164.05 52829.66 88888.00 2005-11-18 00:59:55.401 322 18164.71 164.18 52829.61 88888.00 2005-11-18 00:59:55.901 322 18164.71 164.21 52829.63 88888.00 2005-11-18 00:59:56.401 322 18164.62 164.19 52829.72 88888.00 2005-11-18 00:59:56.901 322 18164.61 164.13 52829.70 88888.00 2005-11-18 00:59:57.401 322 18164.66 164.13 52829.56 88888.00 2005-11-18 00:59:57.901 322 18164.72 164.14 52829.49 88888.00 2005-11-18 00:59:58.401 322 18164.76 164.13 52829.42 88888.00 2005-11-18 00:59:58.901 322 18164.66 164.13 52829.47 88888.00 2005-11-18 00:59:59.401 322 18164.55 164.10 52829.55 88888.00 2005-11-18 00:59:59.901 322 18164.62 164.11 52829.59 88888.00 2005-11-18 01:00:00.401 322 18164.71 164.09 52829.57 88888.00 2005-11-18 01:00:00.901 322 18164.55 164.03 52829.62 88888.00 2005-11-18 01:00:01.401 322 18164.45 164.04 52829.58 88888.00 2005-11-18 01:00:01.901 322 18164.44 164.06 52829.58 88888.00 2005-11-18 01:00:02.401 322 18164.61 164.11 52829.55 88888.00 2005-11-18 01:00:02.901 322 18164.55 164.10 52829.62 88888.00 2005-11-18 01:00:03.401 322 18164.44 164.01 52829.63 88888.00 2005-11-18 01:00:03.901 322 18164.58 164.02 52829.61 88888.00 2005-11-18 01:00:04.401 322 18164.67 164.08 52829.50 88888.00 2005-11-18 01:00:04.901 322 18164.62 164.08 52829.43 88888.00 2005-11-18 01:00:05.401 322 18164.61 164.03 52829.38 88888.00 2005-11-18 01:00:05.901 322 18164.69 164.03 52829.45 88888.00 2005-11-18 01:00:06.401 322 18164.71 164.12 52829.54 88888.00 2005-11-18 01:00:06.901 322 18164.80 164.14 52829.54 88888.00 2005-11-18 01:00:07.401 322 18164.82 164.13 52829.47 88888.00 2005-11-18 01:00:07.901 322 18164.77 164.12 52829.42 88888.00 2005-11-18 01:00:08.401 322 18164.71 164.11 52829.33 88888.00 2005-11-18 01:00:08.901 322 18164.71 164.10 52829.32 88888.00 2005-11-18 01:00:09.401 322 18164.72 164.16 52829.38 88888.00 2005-11-18 01:00:09.901 322 18164.72 164.17 52829.35 88888.00 2005-11-18 01:00:10.401 322 18164.68 164.26 52829.31 88888.00 2005-11-18 01:00:10.901 322 18164.72 164.35 52829.32 88888.00 2005-11-18 01:00:11.401 322 18164.71 164.28 52829.30 88888.00 2005-11-18 01:00:11.901 322 18164.73 164.24 52829.39 88888.00 2005-11-18 01:00:12.401 322 18164.76 164.35 52829.32 88888.00 2005-11-18 01:00:12.901 322 18164.67 164.36 52829.30 88888.00 2005-11-18 01:00:13.398 322 18164.69 164.37 52829.27 88888.00 2005-11-18 01:00:13.908 322 18164.71 164.31 52829.34 88888.00 2005-11-18 01:00:14.408 322 18164.77 164.22 52829.35 88888.00 2005-11-18 01:00:14.908 322 18164.80 164.16 52829.35 88888.00 2005-11-18 01:00:15.408 322 18164.89 164.17 52829.38 88888.00 2005-11-18 01:00:15.908 322 18164.90 164.19 52829.31 88888.00 2005-11-18 01:00:16.408 322 18164.99 164.20 52829.40 88888.00 2005-11-18 01:00:16.908 322 18165.04 164.26 52829.53 88888.00 2005-11-18 01:00:17.408 322 18165.03 164.24 52829.42 88888.00 2005-11-18 01:00:17.908 322 18164.92 164.17 52829.46 88888.00 2005-11-18 01:00:18.408 322 18164.96 164.23 52829.54 88888.00 2005-11-18 01:00:18.908 322 18164.99 164.23 52829.54 88888.00 2005-11-18 01:00:19.408 322 18164.69 164.20 52829.50 88888.00 2005-11-18 01:00:19.908 322 18164.60 164.11 52829.49 88888.00 2005-11-18 01:00:20.408 322 18164.76 164.14 52829.40 88888.00 2005-11-18 01:00:20.908 322 18164.81 164.18 52829.40 88888.00 2005-11-18 01:00:21.408 322 18164.73 164.22 52829.40 88888.00 2005-11-18 01:00:21.908 322 18164.80 164.21 52829.42 88888.00 2005-11-18 01:00:22.408 322 18164.81 164.20 52829.53 88888.00 2005-11-18 01:00:22.908 322 18164.88 164.16 52829.47 88888.00 2005-11-18 01:00:23.408 322 18164.85 164.19 52829.41 88888.00 2005-11-18 01:00:23.908 322 18164.73 164.20 52829.38 88888.00 2005-11-18 01:00:24.408 322 18164.71 164.17 52829.42 88888.00 2005-11-18 01:00:24.908 322 18164.71 164.26 52829.44 88888.00 2005-11-18 01:00:25.408 322 18164.80 164.25 52829.38 88888.00 2005-11-18 01:00:25.908 322 18164.84 164.22 52829.42 88888.00 2005-11-18 01:00:26.408 322 18164.77 164.19 52829.40 88888.00 2005-11-18 01:00:26.908 322 18164.70 164.15 52829.44 88888.00 2005-11-18 01:00:27.408 322 18164.62 164.11 52829.40 88888.00 2005-11-18 01:00:27.908 322 18164.70 164.24 52829.42 88888.00 2005-11-18 01:00:28.408 322 18164.61 164.21 52829.47 88888.00 2005-11-18 01:00:28.908 322 18164.65 164.15 52829.46 88888.00 2005-11-18 01:00:29.408 322 18164.76 164.14 52829.42 88888.00 2005-11-18 01:00:29.908 322 18164.69 164.15 52829.49 88888.00 2005-11-18 01:00:30.408 322 18164.55 164.22 52829.52 88888.00 2005-11-18 01:00:30.908 322 18164.61 164.24 52829.51 88888.00 2005-11-18 01:00:31.408 322 18164.65 164.26 52829.44 88888.00 2005-11-18 01:00:31.908 322 18164.62 164.15 52829.56 88888.00 2005-11-18 01:00:32.408 322 18164.65 164.19 52829.52 88888.00 2005-11-18 01:00:32.908 322 18164.78 164.15 52829.45 88888.00 2005-11-18 01:00:33.408 322 18164.79 164.14 52829.55 88888.00 2005-11-18 01:00:33.908 322 18164.88 164.15 52829.46 88888.00 2005-11-18 01:00:34.408 322 18164.80 164.20 52829.59 88888.00 2005-11-18 01:00:34.908 322 18164.78 164.23 52829.56 88888.00 2005-11-18 01:00:35.408 322 18164.83 164.22 52829.55 88888.00 2005-11-18 01:00:35.908 322 18164.81 164.19 52829.43 88888.00 2005-11-18 01:00:36.408 322 18164.82 164.20 52829.47 88888.00 2005-11-18 01:00:36.908 322 18164.90 164.24 52829.52 88888.00 2005-11-18 01:00:37.408 322 18164.90 164.10 52829.46 88888.00 2005-11-18 01:00:37.908 322 18164.87 164.06 52829.46 88888.00 2005-11-18 01:00:38.408 322 18164.85 164.00 52829.36 88888.00 2005-11-18 01:00:38.908 322 18164.89 164.08 52829.38 88888.00 2005-11-18 01:00:39.408 322 18164.87 164.19 52829.47 88888.00 2005-11-18 01:00:39.908 322 18164.83 164.21 52829.50 88888.00 2005-11-18 01:00:40.408 322 18164.83 164.21 52829.34 88888.00 2005-11-18 01:00:40.908 322 18164.80 164.16 52829.19 88888.00 2005-11-18 01:00:41.408 322 18164.68 164.17 52829.15 88888.00 2005-11-18 01:00:41.908 322 18164.70 164.21 52829.21 88888.00 2005-11-18 01:00:42.408 322 18164.71 164.23 52829.26 88888.00 2005-11-18 01:00:42.908 322 18164.80 164.22 52829.14 88888.00 2005-11-18 01:00:43.408 322 18164.85 164.21 52829.18 88888.00 2005-11-18 01:00:43.908 322 18164.88 164.17 52829.28 88888.00 2005-11-18 01:00:44.408 322 18164.88 164.18 52829.26 88888.00 2005-11-18 01:00:44.908 322 18165.01 164.19 52829.08 88888.00 2005-11-18 01:00:45.408 322 18164.91 164.19 52829.08 88888.00 2005-11-18 01:00:45.908 322 18164.95 164.24 52829.16 88888.00 2005-11-18 01:00:46.408 322 18164.87 164.23 52829.00 88888.00 2005-11-18 01:00:46.908 322 18164.79 164.22 52829.17 88888.00 2005-11-18 01:00:47.408 322 18164.78 164.19 52829.32 88888.00 2005-11-18 01:00:47.908 322 18164.76 164.28 52829.39 88888.00 2005-11-18 01:00:48.408 322 18164.78 164.43 52829.46 88888.00 2005-11-18 01:00:48.908 322 18164.80 164.39 52829.45 88888.00 2005-11-18 01:00:49.408 322 18164.82 164.38 52829.46 88888.00 2005-11-18 01:00:49.908 322 18164.85 164.35 52829.56 88888.00 2005-11-18 01:00:50.408 322 18164.98 164.36 52829.58 88888.00 2005-11-18 01:00:50.908 322 18164.95 164.32 52829.61 88888.00 2005-11-18 01:00:51.408 322 18164.89 164.37 52829.59 88888.00 2005-11-18 01:00:51.908 322 18164.89 164.36 52829.63 88888.00 2005-11-18 01:00:52.408 322 18164.94 164.30 52829.59 88888.00 2005-11-18 01:00:52.908 322 18164.92 164.34 52829.62 88888.00 2005-11-18 01:00:53.408 322 18164.89 164.42 52829.52 88888.00 2005-11-18 01:00:53.908 322 18164.92 164.41 52829.54 88888.00 2005-11-18 01:00:54.408 322 18164.87 164.43 52829.44 88888.00 2005-11-18 01:00:54.908 322 18164.93 164.48 52829.35 88888.00 2005-11-18 01:00:55.408 322 18164.98 164.37 52829.33 88888.00 2005-11-18 01:00:55.908 322 18165.02 164.37 52829.32 88888.00 2005-11-18 01:00:56.408 322 18164.96 164.42 52829.45 88888.00 2005-11-18 01:00:56.908 322 18165.04 164.47 52829.58 88888.00 2005-11-18 01:00:57.408 322 18165.05 164.42 52829.61 88888.00 2005-11-18 01:00:57.908 322 18165.02 164.42 52829.58 88888.00 2005-11-18 01:00:58.408 322 18164.96 164.37 52829.67 88888.00 2005-11-18 01:00:58.908 322 18164.98 164.39 52829.73 88888.00 2005-11-18 01:00:59.408 322 18165.12 164.43 52829.75 88888.00 2005-11-18 01:00:59.908 322 18164.96 164.30 52829.72 88888.00 2005-11-18 01:01:00.408 322 18165.00 164.35 52829.68 88888.00 2005-11-18 01:01:00.908 322 18164.95 164.42 52829.70 88888.00 2005-11-18 01:01:01.408 322 18164.98 164.46 52829.61 88888.00 2005-11-18 01:01:01.908 322 18165.00 164.49 52829.56 88888.00 2005-11-18 01:01:02.408 322 18164.96 164.41 52829.53 88888.00 2005-11-18 01:01:02.908 322 18165.02 164.34 52829.72 88888.00 2005-11-18 01:01:03.408 322 18165.04 164.28 52829.73 88888.00 2005-11-18 01:01:03.908 322 18164.90 164.23 52829.72 88888.00 2005-11-18 01:01:04.408 322 18164.84 164.25 52829.72 88888.00 2005-11-18 01:01:04.908 322 18164.94 164.24 52829.72 88888.00 2005-11-18 01:01:05.408 322 18165.01 164.33 52829.63 88888.00 2005-11-18 01:01:05.908 322 18164.84 164.32 52829.58 88888.00 2005-11-18 01:01:06.408 322 18164.79 164.21 52829.70 88888.00 2005-11-18 01:01:06.908 322 18164.82 164.19 52829.67 88888.00 2005-11-18 01:01:07.408 322 18165.02 164.32 52829.51 88888.00 2005-11-18 01:01:07.908 322 18165.07 164.24 52829.53 88888.00 2005-11-18 01:01:08.408 322 18165.01 164.19 52829.63 88888.00 2005-11-18 01:01:08.908 322 18165.11 164.29 52829.64 88888.00 2005-11-18 01:01:09.408 322 18165.12 164.25 52829.54 88888.00 2005-11-18 01:01:09.908 322 18165.14 164.20 52829.44 88888.00 2005-11-18 01:01:10.408 322 18165.11 164.28 52829.46 88888.00 2005-11-18 01:01:10.908 322 18164.93 164.24 52829.35 88888.00 2005-11-18 01:01:11.408 322 18164.88 164.23 52829.40 88888.00 2005-11-18 01:01:11.908 322 18164.91 164.32 52829.55 88888.00 2005-11-18 01:01:12.408 322 18164.89 164.39 52829.54 88888.00 2005-11-18 01:01:12.908 322 18164.88 164.38 52829.46 88888.00 2005-11-18 01:01:13.408 322 18164.85 164.32 52829.38 88888.00 2005-11-18 01:01:13.908 322 18164.89 164.39 52829.38 88888.00 2005-11-18 01:01:14.408 322 18164.99 164.36 52829.34 88888.00 2005-11-18 01:01:14.908 322 18165.06 164.30 52829.23 88888.00 2005-11-18 01:01:15.408 322 18165.04 164.29 52829.18 88888.00 2005-11-18 01:01:15.908 322 18164.89 164.36 52829.28 88888.00 2005-11-18 01:01:16.408 322 18164.81 164.38 52829.19 88888.00 2005-11-18 01:01:16.908 322 18164.84 164.42 52829.27 88888.00 2005-11-18 01:01:17.408 322 18164.90 164.36 52829.39 88888.00 2005-11-18 01:01:17.908 322 18164.87 164.28 52829.47 88888.00 2005-11-18 01:01:18.408 322 18164.90 164.17 52829.38 88888.00 2005-11-18 01:01:18.908 322 18165.02 164.21 52829.36 88888.00 2005-11-18 01:01:19.408 322 18165.00 164.30 52829.41 88888.00 2005-11-18 01:01:19.908 322 18164.88 164.33 52829.47 88888.00 2005-11-18 01:01:20.408 322 18164.87 164.31 52829.61 88888.00 2005-11-18 01:01:20.908 322 18164.92 164.25 52829.47 88888.00 2005-11-18 01:01:21.408 322 18165.05 164.23 52829.38 88888.00 2005-11-18 01:01:21.908 322 18165.04 164.25 52829.40 88888.00 2005-11-18 01:01:22.408 322 18165.10 164.32 52829.42 88888.00 2005-11-18 01:01:22.908 322 18165.03 164.30 52829.47 88888.00 2005-11-18 01:01:23.408 322 18164.87 164.32 52829.46 88888.00 2005-11-18 01:01:23.908 322 18164.94 164.34 52829.55 88888.00 2005-11-18 01:01:24.408 322 18164.85 164.25 52829.50 88888.00 2005-11-18 01:01:24.908 322 18164.89 164.23 52829.47 88888.00 2005-11-18 01:01:25.408 322 18164.84 164.31 52829.45 88888.00 2005-11-18 01:01:25.908 322 18164.92 164.22 52829.40 88888.00 2005-11-18 01:01:26.408 322 18164.92 164.23 52829.34 88888.00 2005-11-18 01:01:26.908 322 18164.94 164.28 52829.44 88888.00 2005-11-18 01:01:27.408 322 18165.10 164.32 52829.43 88888.00 2005-11-18 01:01:27.908 322 18165.03 164.32 52829.50 88888.00 2005-11-18 01:01:28.408 322 18164.98 164.34 52829.61 88888.00 2005-11-18 01:01:28.908 322 18165.04 164.42 52829.59 88888.00 2005-11-18 01:01:29.408 322 18165.05 164.39 52829.45 88888.00 2005-11-18 01:01:29.908 322 18164.92 164.30 52829.38 88888.00 2005-11-18 01:01:30.408 322 18164.87 164.38 52829.46 88888.00 2005-11-18 01:01:30.908 322 18164.89 164.41 52829.45 88888.00 2005-11-18 01:01:31.408 322 18164.84 164.39 52829.26 88888.00 2005-11-18 01:01:31.908 322 18164.79 164.35 52829.30 88888.00 2005-11-18 01:01:32.408 322 18164.65 164.32 52829.40 88888.00 2005-11-18 01:01:32.908 322 18164.60 164.33 52829.51 88888.00 2005-11-18 01:01:33.408 322 18164.68 164.25 52829.50 88888.00 2005-11-18 01:01:33.908 322 18164.62 164.25 52829.33 88888.00 2005-11-18 01:01:34.408 322 18164.63 164.24 52829.35 88888.00 2005-11-18 01:01:34.908 322 18164.65 164.32 52829.34 88888.00 2005-11-18 01:01:35.408 322 18164.71 164.32 52829.30 88888.00 2005-11-18 01:01:35.908 322 18164.76 164.25 52829.35 88888.00 2005-11-18 01:01:36.408 322 18164.79 164.28 52829.40 88888.00 2005-11-18 01:01:36.908 322 18164.80 164.26 52829.34 88888.00 2005-11-18 01:01:37.408 322 18164.93 164.26 52829.24 88888.00 2005-11-18 01:01:37.908 322 18164.87 164.22 52829.20 88888.00 2005-11-18 01:01:38.408 322 18164.79 164.29 52829.33 88888.00 2005-11-18 01:01:38.908 322 18164.82 164.24 52829.46 88888.00 2005-11-18 01:01:39.408 322 18164.79 164.29 52829.51 88888.00 2005-11-18 01:01:39.908 322 18164.65 164.23 52829.39 88888.00 2005-11-18 01:01:40.408 322 18164.62 164.21 52829.46 88888.00 2005-11-18 01:01:40.908 322 18164.80 164.19 52829.58 88888.00 2005-11-18 01:01:41.408 322 18164.95 164.24 52829.58 88888.00 2005-11-18 01:01:41.908 322 18164.87 164.23 52829.42 88888.00 2005-11-18 01:01:42.408 322 18164.87 164.25 52829.38 88888.00 2005-11-18 01:01:42.908 322 18164.70 164.30 52829.29 88888.00 2005-11-18 01:01:43.408 322 18164.67 164.36 52829.34 88888.00 2005-11-18 01:01:43.908 322 18164.70 164.36 52829.46 88888.00 2005-11-18 01:01:44.408 322 18164.70 164.31 52829.49 88888.00 2005-11-18 01:01:44.908 322 18164.55 164.34 52829.58 88888.00 2005-11-18 01:01:45.408 322 18164.58 164.30 52829.56 88888.00 2005-11-18 01:01:45.908 322 18164.62 164.22 52829.53 88888.00 2005-11-18 01:01:46.408 322 18164.62 164.22 52829.53 88888.00 2005-11-18 01:01:46.908 322 18164.61 164.28 52829.57 88888.00 2005-11-18 01:01:47.408 322 18164.69 164.31 52829.56 88888.00 2005-11-18 01:01:47.908 322 18164.92 164.34 52829.52 88888.00 2005-11-18 01:01:48.408 322 18164.91 164.30 52829.52 88888.00 2005-11-18 01:01:48.908 322 18165.00 164.31 52829.51 88888.00 2005-11-18 01:01:49.408 322 18165.10 164.31 52829.43 88888.00 2005-11-18 01:01:49.908 322 18165.11 164.31 52829.32 88888.00 2005-11-18 01:01:50.408 322 18164.91 164.22 52829.35 88888.00 2005-11-18 01:01:50.908 322 18164.59 164.21 52829.46 88888.00 2005-11-18 01:01:51.408 322 18164.51 164.31 52829.43 88888.00 2005-11-18 01:01:51.908 322 18164.60 164.29 52829.38 88888.00 2005-11-18 01:01:52.408 322 18164.72 164.31 52829.39 88888.00 2005-11-18 01:01:52.908 322 18164.63 164.40 52829.31 88888.00 2005-11-18 01:01:53.408 322 18164.58 164.48 52829.38 88888.00 2005-11-18 01:01:53.908 322 18164.67 164.48 52829.40 88888.00 2005-11-18 01:01:54.408 322 18164.72 164.47 52829.45 88888.00 2005-11-18 01:01:54.908 322 18164.72 164.47 52829.52 88888.00 2005-11-18 01:01:55.408 322 18164.70 164.45 52829.43 88888.00 2005-11-18 01:01:55.908 322 18164.60 164.37 52829.45 88888.00 2005-11-18 01:01:56.408 322 18164.62 164.37 52829.47 88888.00 2005-11-18 01:01:56.908 322 18164.66 164.47 52829.53 88888.00 2005-11-18 01:01:57.408 322 18164.79 164.45 52829.47 88888.00 2005-11-18 01:01:57.908 322 18164.83 164.43 52829.33 88888.00 2005-11-18 01:01:58.408 322 18164.67 164.35 52829.38 88888.00 2005-11-18 01:01:58.908 322 18164.45 164.20 52829.45 88888.00 2005-11-18 01:01:59.408 322 18164.42 164.06 52829.51 88888.00 2005-11-18 01:01:59.908 322 18164.34 164.01 52829.46 88888.00 2005-11-18 01:02:00.408 322 18164.51 164.00 52829.44 88888.00 2005-11-18 01:02:00.908 322 18164.52 164.04 52829.44 88888.00 2005-11-18 01:02:01.408 322 18164.49 164.02 52829.34 88888.00 2005-11-18 01:02:01.908 322 18164.49 164.06 52829.31 88888.00 2005-11-18 01:02:02.408 322 18164.31 164.00 52829.19 88888.00 2005-11-18 01:02:02.908 322 18164.44 164.13 52829.15 88888.00 2005-11-18 01:02:03.408 322 18164.39 164.31 52829.20 88888.00 2005-11-18 01:02:03.908 322 18164.36 164.45 52829.26 88888.00 2005-11-18 01:02:04.408 322 18164.39 164.46 52829.35 88888.00 2005-11-18 01:02:04.908 322 18164.44 164.40 52829.42 88888.00 2005-11-18 01:02:05.408 322 18164.47 164.40 52829.50 88888.00 2005-11-18 01:02:05.908 322 18164.60 164.38 52829.52 88888.00 2005-11-18 01:02:06.408 322 18164.66 164.45 52829.54 88888.00 2005-11-18 01:02:06.908 322 18164.36 164.42 52829.47 88888.00 2005-11-18 01:02:07.408 322 18164.15 164.41 52829.55 88888.00 2005-11-18 01:02:07.908 322 18164.18 164.39 52829.56 88888.00 2005-11-18 01:02:08.408 322 18164.33 164.30 52829.44 88888.00 2005-11-18 01:02:08.908 322 18164.39 164.38 52829.50 88888.00 2005-11-18 01:02:09.408 322 18164.49 164.42 52829.50 88888.00 2005-11-18 01:02:09.908 322 18164.36 164.32 52829.53 88888.00 2005-11-18 01:02:10.408 322 18164.36 164.25 52829.57 88888.00 2005-11-18 01:02:10.908 322 18164.44 164.18 52829.50 88888.00 2005-11-18 01:02:11.408 322 18164.46 164.26 52829.49 88888.00 2005-11-18 01:02:11.908 322 18164.45 164.24 52829.56 88888.00 2005-11-18 01:02:12.408 322 18164.40 164.38 52829.69 88888.00 2005-11-18 01:02:12.908 322 18164.46 164.49 52829.67 88888.00 2005-11-18 01:02:13.408 322 18164.60 164.45 52829.57 88888.00 2005-11-18 01:02:13.908 322 18164.39 164.43 52829.46 88888.00 2005-11-18 01:02:14.408 322 18164.40 164.35 52829.53 88888.00 2005-11-18 01:02:14.908 322 18164.38 164.22 52829.55 88888.00 2005-11-18 01:02:15.408 322 18164.40 164.31 52829.50 88888.00 2005-11-18 01:02:15.908 322 18164.49 164.41 52829.43 88888.00 2005-11-18 01:02:16.408 322 18164.56 164.41 52829.29 88888.00 2005-11-18 01:02:16.908 322 18164.47 164.36 52829.27 88888.00 2005-11-18 01:02:17.408 322 18164.33 164.34 52829.34 88888.00 2005-11-18 01:02:17.908 322 18164.44 164.42 52829.31 88888.00 2005-11-18 01:02:18.408 322 18164.41 164.45 52829.35 88888.00 2005-11-18 01:02:18.908 322 18164.47 164.50 52829.38 88888.00 2005-11-18 01:02:19.408 322 18164.46 164.48 52829.43 88888.00 2005-11-18 01:02:19.908 322 18164.40 164.49 52829.41 88888.00 2005-11-18 01:02:20.408 322 18164.50 164.43 52829.46 88888.00 2005-11-18 01:02:20.908 322 18164.62 164.44 52829.54 88888.00 2005-11-18 01:02:21.408 322 18164.33 164.41 52829.53 88888.00 2005-11-18 01:02:21.908 322 18164.24 164.41 52829.44 88888.00 2005-11-18 01:02:22.408 322 18164.20 164.35 52829.45 88888.00 2005-11-18 01:02:22.908 322 18164.24 164.40 52829.45 88888.00 2005-11-18 01:02:23.408 322 18164.28 164.36 52829.27 88888.00 2005-11-18 01:02:23.908 322 18164.20 164.30 52829.16 88888.00 2005-11-18 01:02:24.408 322 18164.18 164.29 52829.22 88888.00 2005-11-18 01:02:24.908 322 18164.30 164.32 52829.30 88888.00 2005-11-18 01:02:25.408 322 18164.38 164.36 52829.30 88888.00 2005-11-18 01:02:25.908 322 18164.44 164.31 52829.36 88888.00 2005-11-18 01:02:26.408 322 18164.52 164.28 52829.35 88888.00 2005-11-18 01:02:26.908 322 18164.37 164.31 52829.38 88888.00 2005-11-18 01:02:27.408 322 18164.17 164.30 52829.42 88888.00 2005-11-18 01:02:27.908 322 18164.27 164.21 52829.44 88888.00 2005-11-18 01:02:28.408 322 18164.23 164.24 52829.46 88888.00 2005-11-18 01:02:28.908 322 18164.13 164.28 52829.49 88888.00 2005-11-18 01:02:29.408 322 18164.14 164.40 52829.59 88888.00 2005-11-18 01:02:29.908 322 18164.18 164.44 52829.72 88888.00 2005-11-18 01:02:30.408 322 18164.23 164.49 52829.78 88888.00 2005-11-18 01:02:30.908 322 18164.23 164.45 52829.66 88888.00 2005-11-18 01:02:31.408 322 18164.23 164.40 52829.59 88888.00 2005-11-18 01:02:31.908 322 18164.20 164.41 52829.55 88888.00 2005-11-18 01:02:32.408 322 18164.18 164.40 52829.46 88888.00 2005-11-18 01:02:32.908 322 18164.17 164.39 52829.59 88888.00 2005-11-18 01:02:33.408 322 18164.23 164.33 52829.70 88888.00 2005-11-18 01:02:33.908 322 18164.24 164.37 52829.57 88888.00 2005-11-18 01:02:34.408 322 18164.19 164.36 52829.58 88888.00 2005-11-18 01:02:34.908 322 18164.25 164.33 52829.51 88888.00 2005-11-18 01:02:35.408 322 18164.35 164.45 52829.42 88888.00 2005-11-18 01:02:35.908 322 18164.36 164.43 52829.34 88888.00 2005-11-18 01:02:36.408 322 18164.33 164.44 52829.35 88888.00 2005-11-18 01:02:36.908 322 18164.20 164.39 52829.45 88888.00 2005-11-18 01:02:37.408 322 18164.35 164.41 52829.50 88888.00 2005-11-18 01:02:37.908 322 18164.37 164.38 52829.44 88888.00 2005-11-18 01:02:38.408 322 18164.28 164.40 52829.39 88888.00 2005-11-18 01:02:38.908 322 18164.28 164.38 52829.41 88888.00 2005-11-18 01:02:39.408 322 18164.36 164.39 52829.38 88888.00 2005-11-18 01:02:39.908 322 18164.33 164.39 52829.28 88888.00 2005-11-18 01:02:40.408 322 18164.44 164.41 52829.27 88888.00 2005-11-18 01:02:40.908 322 18164.39 164.36 52829.28 88888.00 2005-11-18 01:02:41.408 322 18164.25 164.35 52829.39 88888.00 2005-11-18 01:02:41.908 322 18164.31 164.39 52829.49 88888.00 2005-11-18 01:02:42.408 322 18164.36 164.42 52829.44 88888.00 2005-11-18 01:02:42.908 322 18164.33 164.39 52829.45 88888.00 2005-11-18 01:02:43.408 322 18164.33 164.39 52829.49 88888.00 2005-11-18 01:02:43.908 322 18164.24 164.44 52829.54 88888.00 2005-11-18 01:02:44.408 322 18164.34 164.45 52829.49 88888.00 2005-11-18 01:02:44.908 322 18164.37 164.37 52829.36 88888.00 2005-11-18 01:02:45.408 322 18164.36 164.37 52829.42 88888.00 2005-11-18 01:02:45.908 322 18164.36 164.34 52829.49 88888.00 2005-11-18 01:02:46.408 322 18164.50 164.36 52829.40 88888.00 2005-11-18 01:02:46.908 322 18164.50 164.30 52829.41 88888.00 2005-11-18 01:02:47.408 322 18164.51 164.20 52829.44 88888.00 2005-11-18 01:02:47.908 322 18164.41 164.33 52829.50 88888.00 2005-11-18 01:02:48.408 322 18164.35 164.30 52829.61 88888.00 2005-11-18 01:02:48.908 322 18164.26 164.24 52829.50 88888.00 2005-11-18 01:02:49.408 322 18164.25 164.25 52829.38 88888.00 2005-11-18 01:02:49.908 322 18164.25 164.25 52829.29 88888.00 2005-11-18 01:02:50.408 322 18164.27 164.33 52829.32 88888.00 2005-11-18 01:02:50.908 322 18164.34 164.33 52829.31 88888.00 2005-11-18 01:02:51.408 322 18164.38 164.25 52829.28 88888.00 2005-11-18 01:02:51.908 322 18164.31 164.32 52829.21 88888.00 2005-11-18 01:02:52.408 322 18164.44 164.25 52829.27 88888.00 2005-11-18 01:02:52.908 322 18164.41 164.11 52829.23 88888.00 2005-11-18 01:02:53.408 322 18164.37 164.11 52829.24 88888.00 2005-11-18 01:02:53.908 322 18164.36 164.04 52829.27 88888.00 2005-11-18 01:02:54.408 322 18164.29 164.06 52829.31 88888.00 2005-11-18 01:02:54.908 322 18164.25 163.97 52829.29 88888.00 2005-11-18 01:02:55.408 322 18164.26 163.99 52829.30 88888.00 2005-11-18 01:02:55.908 322 18164.30 164.07 52829.35 88888.00 2005-11-18 01:02:56.408 322 18164.36 164.08 52829.29 88888.00 2005-11-18 01:02:56.908 322 18164.33 164.05 52829.18 88888.00 2005-11-18 01:02:57.408 322 18164.34 164.09 52829.11 88888.00 2005-11-18 01:02:57.908 322 18164.27 164.11 52829.11 88888.00 2005-11-18 01:02:58.408 322 18164.24 164.14 52829.17 88888.00 2005-11-18 01:02:58.908 322 18164.31 164.16 52829.40 88888.00 2005-11-18 01:02:59.408 322 18164.33 164.05 52829.46 88888.00 2005-11-18 01:02:59.908 322 18164.41 164.03 52829.44 88888.00 2005-11-18 01:03:00.408 322 18164.51 164.02 52829.38 88888.00 2005-11-18 01:03:00.908 322 18164.38 164.03 52829.46 88888.00 2005-11-18 01:03:01.408 322 18164.36 164.08 52829.46 88888.00 2005-11-18 01:03:01.908 322 18164.45 164.07 52829.51 88888.00 2005-11-18 01:03:02.408 322 18164.46 164.08 52829.47 88888.00 2005-11-18 01:03:02.908 322 18164.45 164.05 52829.41 88888.00 2005-11-18 01:03:03.408 322 18164.33 164.08 52829.43 88888.00 2005-11-18 01:03:03.908 322 18164.37 164.08 52829.32 88888.00 2005-11-18 01:03:04.408 322 18164.38 164.11 52829.19 88888.00 2005-11-18 01:03:04.908 322 18164.47 164.04 52829.11 88888.00 2005-11-18 01:03:05.408 322 18164.55 164.00 52829.15 88888.00 2005-11-18 01:03:05.908 322 18164.55 164.08 52829.09 88888.00 2005-11-18 01:03:06.408 322 18164.60 164.06 52829.33 88888.00 2005-11-18 01:03:06.908 322 18164.55 164.03 52829.42 88888.00 2005-11-18 01:03:07.408 322 18164.36 164.00 52829.41 88888.00 2005-11-18 01:03:07.908 322 18164.41 164.12 52829.46 88888.00 2005-11-18 01:03:08.408 322 18164.44 164.18 52829.42 88888.00 2005-11-18 01:03:08.908 322 18164.47 164.22 52829.46 88888.00 2005-11-18 01:03:09.408 322 18164.39 164.17 52829.38 88888.00 2005-11-18 01:03:09.908 322 18164.41 164.12 52829.50 88888.00 2005-11-18 01:03:10.408 322 18164.46 164.16 52829.58 88888.00 2005-11-18 01:03:10.908 322 18164.45 164.21 52829.62 88888.00 2005-11-18 01:03:11.408 322 18164.58 164.24 52829.61 88888.00 2005-11-18 01:03:11.908 322 18164.74 164.17 52829.57 88888.00 2005-11-18 01:03:12.408 322 18164.72 164.09 52829.63 88888.00 2005-11-18 01:03:12.908 322 18164.62 164.09 52829.69 88888.00 2005-11-18 01:03:13.408 322 18164.62 164.10 52829.61 88888.00 2005-11-18 01:03:13.908 322 18164.52 164.14 52829.55 88888.00 2005-11-18 01:03:14.408 322 18164.42 164.13 52829.62 88888.00 2005-11-18 01:03:14.908 322 18164.34 164.08 52829.67 88888.00 2005-11-18 01:03:15.408 322 18164.46 164.11 52829.61 88888.00 2005-11-18 01:03:15.908 322 18164.52 164.16 52829.64 88888.00 2005-11-18 01:03:16.408 322 18164.58 164.14 52829.50 88888.00 2005-11-18 01:03:16.908 322 18164.55 164.13 52829.52 88888.00 2005-11-18 01:03:17.408 322 18164.40 164.05 52829.57 88888.00 2005-11-18 01:03:17.908 322 18164.36 164.08 52829.57 88888.00 2005-11-18 01:03:18.408 322 18164.35 164.13 52829.49 88888.00 2005-11-18 01:03:18.908 322 18164.44 164.09 52829.43 88888.00 2005-11-18 01:03:19.408 322 18164.37 164.16 52829.54 88888.00 2005-11-18 01:03:19.908 322 18164.34 164.14 52829.56 88888.00 2005-11-18 01:03:20.408 322 18164.47 164.20 52829.58 88888.00 2005-11-18 01:03:20.908 322 18164.42 164.20 52829.69 88888.00 2005-11-18 01:03:21.408 322 18164.35 164.13 52829.61 88888.00 2005-11-18 01:03:21.908 322 18164.31 164.07 52829.54 88888.00 2005-11-18 01:03:22.408 322 18164.29 164.03 52829.52 88888.00 2005-11-18 01:03:22.908 322 18164.30 164.06 52829.42 88888.00 2005-11-18 01:03:23.408 322 18164.39 164.08 52829.34 88888.00 2005-11-18 01:03:23.909 322 18164.41 164.18 52829.29 88888.00 2005-11-18 01:03:24.409 322 18164.37 164.17 52829.39 88888.00 2005-11-18 01:03:24.909 322 18164.38 164.16 52829.28 88888.00 2005-11-18 01:03:25.409 322 18164.36 164.12 52829.23 88888.00 2005-11-18 01:03:25.909 322 18164.36 164.12 52829.35 88888.00 2005-11-18 01:03:26.409 322 18164.51 164.11 52829.38 88888.00 2005-11-18 01:03:26.909 322 18164.45 164.12 52829.49 88888.00 2005-11-18 01:03:27.409 322 18164.38 164.11 52829.64 88888.00 2005-11-18 01:03:27.909 322 18164.40 164.20 52829.57 88888.00 2005-11-18 01:03:28.409 322 18164.42 164.19 52829.46 88888.00 2005-11-18 01:03:28.908 322 18164.47 164.26 52829.46 88888.00 2005-11-18 01:03:29.408 322 18164.52 164.21 52829.52 88888.00 2005-11-18 01:03:29.908 322 18164.44 164.22 52829.55 88888.00 2005-11-18 01:03:30.408 322 18164.48 164.20 52829.47 88888.00 2005-11-18 01:03:30.908 322 18164.56 164.17 52829.57 88888.00 2005-11-18 01:03:31.408 322 18164.68 164.09 52829.62 88888.00 2005-11-18 01:03:31.908 322 18164.65 164.11 52829.61 88888.00 2005-11-18 01:03:32.408 322 18164.56 164.08 52829.57 88888.00 2005-11-18 01:03:32.908 322 18164.61 164.03 52829.55 88888.00 2005-11-18 01:03:33.408 322 18164.74 164.05 52829.55 88888.00 2005-11-18 01:03:33.908 322 18164.58 164.01 52829.54 88888.00 2005-11-18 01:03:34.408 322 18164.60 163.99 52829.50 88888.00 2005-11-18 01:03:34.908 322 18164.55 163.96 52829.35 88888.00 2005-11-18 01:03:35.408 322 18164.62 163.98 52829.23 88888.00 2005-11-18 01:03:35.908 322 18164.70 163.98 52829.28 88888.00 2005-11-18 01:03:36.408 322 18164.60 164.00 52829.27 88888.00 2005-11-18 01:03:36.908 322 18164.85 164.01 52829.24 88888.00 2005-11-18 01:03:37.408 322 18164.76 163.97 52829.22 88888.00 2005-11-18 01:03:37.908 322 18164.44 163.99 52829.11 88888.00 2005-11-18 01:03:38.408 322 18164.38 163.98 52829.18 88888.00 2005-11-18 01:03:38.908 322 18164.48 163.92 52829.22 88888.00 2005-11-18 01:03:39.408 322 18164.51 163.91 52829.24 88888.00 2005-11-18 01:03:39.908 322 18164.55 164.04 52829.28 88888.00 2005-11-18 01:03:40.408 322 18164.69 164.06 52829.31 88888.00 2005-11-18 01:03:40.908 322 18164.69 164.05 52829.24 88888.00 2005-11-18 01:03:41.408 322 18164.61 164.00 52829.26 88888.00 2005-11-18 01:03:41.908 322 18164.71 164.11 52829.21 88888.00 2005-11-18 01:03:42.408 322 18164.67 164.11 52829.16 88888.00 2005-11-18 01:03:42.908 322 18164.57 164.07 52829.10 88888.00 2005-11-18 01:03:43.408 322 18164.56 164.11 52829.09 88888.00 2005-11-18 01:03:43.908 322 18164.67 164.11 52829.07 88888.00 2005-11-18 01:03:44.408 322 18164.48 164.10 52828.99 88888.00 2005-11-18 01:03:44.908 322 18164.31 164.10 52829.10 88888.00 2005-11-18 01:03:45.408 322 18164.41 164.10 52829.16 88888.00 2005-11-18 01:03:45.908 322 18164.53 164.07 52829.06 88888.00 2005-11-18 01:03:46.408 322 18164.48 164.05 52829.17 88888.00 2005-11-18 01:03:46.908 322 18164.40 164.05 52829.04 88888.00 2005-11-18 01:03:47.408 322 18164.51 164.13 52829.07 88888.00 2005-11-18 01:03:47.908 322 18164.80 164.14 52829.24 88888.00 2005-11-18 01:03:48.408 322 18164.80 164.08 52829.40 88888.00 2005-11-18 01:03:48.908 322 18164.81 164.07 52829.34 88888.00 2005-11-18 01:03:49.408 322 18164.66 164.05 52829.42 88888.00 2005-11-18 01:03:49.908 322 18164.67 163.92 52829.50 88888.00 2005-11-18 01:03:50.408 322 18164.66 163.98 52829.47 88888.00 2005-11-18 01:03:50.908 322 18164.63 164.05 52829.49 88888.00 2005-11-18 01:03:51.408 322 18164.58 164.12 52829.29 88888.00 2005-11-18 01:03:51.908 322 18164.65 164.14 52829.29 88888.00 2005-11-18 01:03:52.408 322 18164.61 164.13 52829.32 88888.00 2005-11-18 01:03:52.908 322 18164.55 164.07 52829.36 88888.00 2005-11-18 01:03:53.408 322 18164.56 164.06 52829.43 88888.00 2005-11-18 01:03:53.908 322 18164.66 164.09 52829.38 88888.00 2005-11-18 01:03:54.408 322 18164.53 164.05 52829.30 88888.00 2005-11-18 01:03:54.908 322 18164.45 164.02 52829.20 88888.00 2005-11-18 01:03:55.408 322 18164.41 164.03 52829.31 88888.00 2005-11-18 01:03:55.908 322 18164.33 164.06 52829.41 88888.00 2005-11-18 01:03:56.408 322 18164.29 164.20 52829.44 88888.00 2005-11-18 01:03:56.908 322 18164.20 164.28 52829.46 88888.00 2005-11-18 01:03:57.408 322 18164.31 164.26 52829.42 88888.00 2005-11-18 01:03:57.908 322 18164.39 164.20 52829.31 88888.00 2005-11-18 01:03:58.408 322 18164.47 164.21 52829.14 88888.00 2005-11-18 01:03:58.908 322 18164.61 164.09 52829.14 88888.00 2005-11-18 01:03:59.408 322 18164.68 164.05 52829.15 88888.00 2005-11-18 01:03:59.908 322 18164.67 164.14 52829.21 88888.00 2005-11-18 01:04:00.408 322 18164.71 164.19 52829.26 88888.00 2005-11-18 01:04:00.908 322 18164.70 164.23 52829.24 88888.00 2005-11-18 01:04:01.408 322 18164.71 164.20 52829.16 88888.00 2005-11-18 01:04:01.908 322 18164.70 164.29 52829.07 88888.00 2005-11-18 01:04:02.408 322 18164.78 164.23 52829.10 88888.00 2005-11-18 01:04:02.908 322 18164.70 164.18 52829.20 88888.00 2005-11-18 01:04:03.408 322 18164.68 164.11 52829.20 88888.00 2005-11-18 01:04:03.908 322 18164.67 164.07 52829.26 88888.00 2005-11-18 01:04:04.408 322 18164.62 164.01 52829.33 88888.00 2005-11-18 01:04:04.908 322 18164.60 163.98 52829.38 88888.00 2005-11-18 01:04:05.408 322 18164.58 163.90 52829.33 88888.00 2005-11-18 01:04:05.908 322 18164.56 163.85 52829.38 88888.00 2005-11-18 01:04:06.408 322 18164.62 163.86 52829.45 88888.00 2005-11-18 01:04:06.908 322 18164.67 164.00 52829.49 88888.00 2005-11-18 01:04:07.408 322 18164.47 163.98 52829.45 88888.00 2005-11-18 01:04:07.908 322 18164.50 163.90 52829.34 88888.00 2005-11-18 01:04:08.408 322 18164.50 163.82 52829.32 88888.00 2005-11-18 01:04:08.908 322 18164.40 163.73 52829.39 88888.00 2005-11-18 01:04:09.408 322 18164.36 163.73 52829.24 88888.00 2005-11-18 01:04:09.908 322 18164.44 163.74 52829.29 88888.00 2005-11-18 01:04:10.408 322 18164.46 163.79 52829.41 88888.00 2005-11-18 01:04:10.908 322 18164.58 163.75 52829.40 88888.00 2005-11-18 01:04:11.408 322 18164.48 163.78 52829.41 88888.00 2005-11-18 01:04:11.908 322 18164.45 163.76 52829.53 88888.00 2005-11-18 01:04:12.408 322 18164.52 163.79 52829.59 88888.00 2005-11-18 01:04:12.908 322 18164.51 163.80 52829.57 88888.00 2005-11-18 01:04:13.408 322 18164.56 163.86 52829.56 88888.00 2005-11-18 01:04:13.908 322 18164.69 163.85 52829.65 88888.00 2005-11-18 01:04:14.408 322 18164.79 163.84 52829.62 88888.00 2005-11-18 01:04:14.908 322 18164.61 163.86 52829.53 88888.00 2005-11-18 01:04:15.408 322 18164.66 163.88 52829.38 88888.00 2005-11-18 01:04:15.908 322 18164.69 163.84 52829.16 88888.00 2005-11-18 01:04:16.408 322 18164.78 163.90 52829.21 88888.00 2005-11-18 01:04:16.908 322 18164.73 163.88 52829.34 88888.00 2005-11-18 01:04:17.408 322 18164.67 163.83 52829.44 88888.00 2005-11-18 01:04:17.908 322 18164.65 163.80 52829.45 88888.00 2005-11-18 01:04:18.408 322 18164.62 163.84 52829.36 88888.00 2005-11-18 01:04:18.908 322 18164.58 163.86 52829.22 88888.00 2005-11-18 01:04:19.408 322 18164.63 163.91 52829.24 88888.00 2005-11-18 01:04:19.908 322 18164.66 163.91 52829.33 88888.00 2005-11-18 01:04:20.408 322 18164.66 163.89 52829.36 88888.00 2005-11-18 01:04:20.908 322 18164.61 163.84 52829.42 88888.00 2005-11-18 01:04:21.408 322 18164.56 163.83 52829.38 88888.00 2005-11-18 01:04:21.908 322 18164.46 163.81 52829.44 88888.00 2005-11-18 01:04:22.408 322 18164.33 163.82 52829.46 88888.00 2005-11-18 01:04:22.908 322 18164.18 163.83 52829.36 88888.00 2005-11-18 01:04:23.408 322 18164.22 163.86 52829.40 88888.00 2005-11-18 01:04:23.908 322 18164.20 163.87 52829.40 88888.00 2005-11-18 01:04:24.408 322 18164.24 163.87 52829.31 88888.00 2005-11-18 01:04:24.908 322 18164.27 163.84 52829.35 88888.00 2005-11-18 01:04:25.408 322 18164.26 163.86 52829.33 88888.00 2005-11-18 01:04:25.908 322 18164.23 163.85 52829.42 88888.00 2005-11-18 01:04:26.408 322 18164.29 163.77 52829.43 88888.00 2005-11-18 01:04:26.908 322 18164.29 163.71 52829.36 88888.00 2005-11-18 01:04:27.408 322 18164.25 163.76 52829.43 88888.00 2005-11-18 01:04:27.908 322 18164.18 163.76 52829.47 88888.00 2005-11-18 01:04:28.408 322 18164.28 163.74 52829.49 88888.00 2005-11-18 01:04:28.908 322 18164.37 163.73 52829.55 88888.00 2005-11-18 01:04:29.408 322 18164.33 163.71 52829.52 88888.00 2005-11-18 01:04:29.908 322 18164.37 163.75 52829.31 88888.00 2005-11-18 01:04:30.408 322 18164.35 163.81 52829.29 88888.00 2005-11-18 01:04:30.908 322 18164.35 163.88 52829.32 88888.00 2005-11-18 01:04:31.408 322 18164.34 163.94 52829.34 88888.00 2005-11-18 01:04:31.908 322 18164.34 163.90 52829.44 88888.00 2005-11-18 01:04:32.408 322 18164.39 163.87 52829.36 88888.00 2005-11-18 01:04:32.908 322 18164.33 163.91 52829.30 88888.00 2005-11-18 01:04:33.408 322 18164.17 163.92 52829.27 88888.00 2005-11-18 01:04:33.908 322 18164.20 163.90 52829.38 88888.00 2005-11-18 01:04:34.408 322 18164.19 163.96 52829.40 88888.00 2005-11-18 01:04:34.908 322 18164.15 163.99 52829.49 88888.00 2005-11-18 01:04:35.408 322 18164.18 163.94 52829.44 88888.00 2005-11-18 01:04:35.908 322 18164.16 163.92 52829.39 88888.00 2005-11-18 01:04:36.408 322 18164.09 163.85 52829.35 88888.00 2005-11-18 01:04:36.908 322 18164.06 163.83 52829.43 88888.00 2005-11-18 01:04:37.408 322 18164.05 163.86 52829.42 88888.00 2005-11-18 01:04:37.908 322 18164.06 163.89 52829.46 88888.00 2005-11-18 01:04:38.408 322 18164.17 163.88 52829.50 88888.00 2005-11-18 01:04:38.908 322 18164.15 163.87 52829.46 88888.00 2005-11-18 01:04:39.408 322 18164.12 163.99 52829.33 88888.00 2005-11-18 01:04:39.908 322 18164.26 163.92 52829.33 88888.00 2005-11-18 01:04:40.408 322 18164.24 163.90 52829.33 88888.00 2005-11-18 01:04:40.908 322 18164.09 163.83 52829.31 88888.00 2005-11-18 01:04:41.408 322 18164.03 163.83 52829.32 88888.00 2005-11-18 01:04:41.908 322 18164.16 163.87 52829.28 88888.00 2005-11-18 01:04:42.408 322 18164.13 163.84 52829.32 88888.00 2005-11-18 01:04:42.908 322 18164.07 163.87 52829.33 88888.00 2005-11-18 01:04:43.408 322 18164.02 163.79 52829.44 88888.00 2005-11-18 01:04:43.908 322 18164.14 163.80 52829.46 88888.00 2005-11-18 01:04:44.408 322 18164.17 163.79 52829.59 88888.00 2005-11-18 01:04:44.908 322 18164.08 163.75 52829.52 88888.00 2005-11-18 01:04:45.408 322 18164.09 163.77 52829.46 88888.00 2005-11-18 01:04:45.908 322 18164.17 163.75 52829.54 88888.00 2005-11-18 01:04:46.408 322 18164.15 163.77 52829.45 88888.00 2005-11-18 01:04:46.908 322 18164.08 163.77 52829.38 88888.00 2005-11-18 01:04:47.408 322 18164.03 163.85 52829.42 88888.00 2005-11-18 01:04:47.908 322 18164.06 163.86 52829.42 88888.00 2005-11-18 01:04:48.408 322 18164.15 163.81 52829.52 88888.00 2005-11-18 01:04:48.908 322 18164.26 163.85 52829.59 88888.00 2005-11-18 01:04:49.408 322 18164.24 163.84 52829.55 88888.00 2005-11-18 01:04:49.908 322 18164.23 163.83 52829.56 88888.00 2005-11-18 01:04:50.408 322 18164.24 163.77 52829.58 88888.00 2005-11-18 01:04:50.908 322 18164.25 163.76 52829.57 88888.00 2005-11-18 01:04:51.408 322 18164.30 163.82 52829.58 88888.00 2005-11-18 01:04:51.908 322 18164.27 163.81 52829.59 88888.00 2005-11-18 01:04:52.408 322 18164.23 163.81 52829.55 88888.00 2005-11-18 01:04:52.908 322 18164.07 163.83 52829.43 88888.00 2005-11-18 01:04:53.408 322 18164.12 163.79 52829.52 88888.00 2005-11-18 01:04:53.908 322 18164.20 163.77 52829.64 88888.00 2005-11-18 01:04:54.408 322 18164.16 163.73 52829.59 88888.00 2005-11-18 01:04:54.908 322 18164.18 163.75 52829.40 88888.00 2005-11-18 01:04:55.408 322 18164.17 163.77 52829.33 88888.00 2005-11-18 01:04:55.908 322 18164.11 163.77 52829.36 88888.00 2005-11-18 01:04:56.408 322 18164.07 163.78 52829.46 88888.00 2005-11-18 01:04:56.908 322 18164.02 163.76 52829.42 88888.00 2005-11-18 01:04:57.408 322 18164.09 163.75 52829.34 88888.00 2005-11-18 01:04:57.908 322 18164.02 163.69 52829.36 88888.00 2005-11-18 01:04:58.408 322 18164.00 163.65 52829.29 88888.00 2005-11-18 01:04:58.908 322 18164.08 163.58 52829.44 88888.00 2005-11-18 01:04:59.408 322 18164.06 163.64 52829.52 88888.00 2005-11-18 01:04:59.908 322 18164.02 163.67 52829.54 88888.00 2005-11-18 01:05:00.408 322 18164.02 163.63 52829.59 88888.00 2005-11-18 01:05:00.908 322 18164.04 163.66 52829.54 88888.00 2005-11-18 01:05:01.408 322 18164.09 163.73 52829.55 88888.00 2005-11-18 01:05:01.908 322 18163.92 163.74 52829.56 88888.00 2005-11-18 01:05:02.408 322 18163.85 163.78 52829.54 88888.00 2005-11-18 01:05:02.908 322 18163.94 163.81 52829.53 88888.00 2005-11-18 01:05:03.408 322 18164.00 163.89 52829.49 88888.00 2005-11-18 01:05:03.908 322 18163.96 163.88 52829.55 88888.00 2005-11-18 01:05:04.408 322 18164.11 163.84 52829.51 88888.00 2005-11-18 01:05:04.908 322 18164.16 163.82 52829.57 88888.00 2005-11-18 01:05:05.408 322 18164.13 163.73 52829.61 88888.00 2005-11-18 01:05:05.908 322 18164.15 163.77 52829.43 88888.00 2005-11-18 01:05:06.408 322 18164.17 163.83 52829.27 88888.00 2005-11-18 01:05:06.908 322 18164.20 163.82 52829.29 88888.00 2005-11-18 01:05:07.408 322 18164.18 163.78 52829.23 88888.00 2005-11-18 01:05:07.908 322 18164.16 163.76 52829.26 88888.00 2005-11-18 01:05:08.408 322 18164.23 163.83 52829.29 88888.00 2005-11-18 01:05:08.908 322 18164.25 163.82 52829.33 88888.00 2005-11-18 01:05:09.408 322 18164.14 163.76 52829.39 88888.00 2005-11-18 01:05:09.908 322 18164.01 163.74 52829.28 88888.00 2005-11-18 01:05:10.408 322 18164.07 163.70 52829.19 88888.00 2005-11-18 01:05:10.908 322 18164.01 163.72 52829.26 88888.00 2005-11-18 01:05:11.408 322 18164.05 163.67 52829.12 88888.00 2005-11-18 01:05:11.908 322 18164.08 163.78 52829.23 88888.00 2005-11-18 01:05:12.408 322 18164.18 163.83 52829.29 88888.00 2005-11-18 01:05:12.908 322 18164.13 163.82 52829.33 88888.00 2005-11-18 01:05:13.408 322 18164.14 163.73 52829.27 88888.00 2005-11-18 01:05:13.908 322 18164.13 163.71 52829.23 88888.00 2005-11-18 01:05:14.408 322 18164.17 163.56 52829.17 88888.00 2005-11-18 01:05:14.908 322 18164.22 163.53 52829.06 88888.00 2005-11-18 01:05:15.408 322 18164.25 163.70 52829.09 88888.00 2005-11-18 01:05:15.908 322 18164.13 163.68 52829.15 88888.00 2005-11-18 01:05:16.408 322 18164.12 163.65 52829.15 88888.00 2005-11-18 01:05:16.908 322 18164.09 163.66 52829.26 88888.00 2005-11-18 01:05:17.408 322 18164.06 163.71 52829.40 88888.00 2005-11-18 01:05:17.908 322 18164.06 163.78 52829.41 88888.00 2005-11-18 01:05:18.408 322 18164.05 163.86 52829.38 88888.00 2005-11-18 01:05:18.908 322 18164.08 163.81 52829.36 88888.00 2005-11-18 01:05:19.408 322 18164.01 163.78 52829.29 88888.00 2005-11-18 01:05:19.908 322 18163.96 163.69 52829.18 88888.00 2005-11-18 01:05:20.408 322 18164.05 163.68 52829.20 88888.00 2005-11-18 01:05:20.908 322 18164.07 163.76 52829.26 88888.00 2005-11-18 01:05:21.408 322 18163.98 163.78 52829.23 88888.00 2005-11-18 01:05:21.908 322 18163.93 163.83 52829.09 88888.00 2005-11-18 01:05:22.408 322 18163.90 163.83 52829.07 88888.00 2005-11-18 01:05:22.908 322 18163.82 163.83 52829.11 88888.00 2005-11-18 01:05:23.408 322 18163.87 163.80 52829.20 88888.00 2005-11-18 01:05:23.908 322 18164.00 163.77 52829.29 88888.00 2005-11-18 01:05:24.408 322 18164.01 163.84 52829.31 88888.00 2005-11-18 01:05:24.908 322 18163.96 163.80 52829.33 88888.00 2005-11-18 01:05:25.408 322 18164.01 163.82 52829.39 88888.00 2005-11-18 01:05:25.908 322 18163.98 163.83 52829.36 88888.00 2005-11-18 01:05:26.408 322 18164.06 163.83 52829.46 88888.00 2005-11-18 01:05:26.908 322 18163.94 163.76 52829.31 88888.00 2005-11-18 01:05:27.408 322 18163.98 163.67 52829.32 88888.00 2005-11-18 01:05:27.908 322 18164.00 163.73 52829.33 88888.00 2005-11-18 01:05:28.408 322 18164.03 163.86 52829.23 88888.00 2005-11-18 01:05:28.908 322 18163.93 163.92 52829.24 88888.00 2005-11-18 01:05:29.408 322 18163.95 163.89 52829.23 88888.00 2005-11-18 01:05:29.908 322 18163.93 163.81 52829.36 88888.00 2005-11-18 01:05:30.408 322 18163.96 163.84 52829.34 88888.00 2005-11-18 01:05:30.908 322 18163.98 163.87 52829.43 88888.00 2005-11-18 01:05:31.408 322 18163.96 163.88 52829.42 88888.00 2005-11-18 01:05:31.908 322 18164.08 163.79 52829.38 88888.00 2005-11-18 01:05:32.408 322 18164.29 163.68 52829.35 88888.00 2005-11-18 01:05:32.908 322 18164.37 163.69 52829.47 88888.00 2005-11-18 01:05:33.408 322 18164.23 163.62 52829.50 88888.00 2005-11-18 01:05:33.908 322 18164.22 163.65 52829.52 88888.00 2005-11-18 01:05:34.408 322 18164.14 163.67 52829.43 88888.00 2005-11-18 01:05:34.908 322 18164.18 163.63 52829.49 88888.00 2005-11-18 01:05:35.408 322 18164.18 163.69 52829.56 88888.00 2005-11-18 01:05:35.908 322 18164.23 163.72 52829.57 88888.00 2005-11-18 01:05:36.408 322 18164.22 163.65 52829.55 88888.00 2005-11-18 01:05:36.908 322 18164.19 163.53 52829.56 88888.00 2005-11-18 01:05:37.408 322 18164.12 163.55 52829.56 88888.00 2005-11-18 01:05:37.908 322 18164.01 163.59 52829.34 88888.00 2005-11-18 01:05:38.408 322 18164.12 163.55 52829.33 88888.00 2005-11-18 01:05:38.908 322 18164.15 163.48 52829.28 88888.00 2005-11-18 01:05:39.408 322 18164.22 163.54 52829.24 88888.00 2005-11-18 01:05:39.908 322 18164.15 163.62 52829.20 88888.00 2005-11-18 01:05:40.408 322 18164.20 163.65 52829.29 88888.00 2005-11-18 01:05:40.908 322 18164.19 163.70 52829.39 88888.00 2005-11-18 01:05:41.408 322 18164.25 163.72 52829.42 88888.00 2005-11-18 01:05:41.908 322 18164.26 163.65 52829.56 88888.00 2005-11-18 01:05:42.408 322 18164.20 163.63 52829.67 88888.00 2005-11-18 01:05:42.908 322 18164.19 163.57 52829.68 88888.00 2005-11-18 01:05:43.408 322 18164.18 163.55 52829.62 88888.00 2005-11-18 01:05:43.908 322 18164.13 163.56 52829.57 88888.00 2005-11-18 01:05:44.408 322 18164.09 163.54 52829.51 88888.00 2005-11-18 01:05:44.908 322 18164.05 163.56 52829.51 88888.00 2005-11-18 01:05:45.408 322 18163.98 163.59 52829.57 88888.00 2005-11-18 01:05:45.908 322 18163.92 163.67 52829.58 88888.00 2005-11-18 01:05:46.408 322 18163.98 163.49 52829.61 88888.00 2005-11-18 01:05:46.908 322 18163.92 163.53 52829.68 88888.00 2005-11-18 01:05:47.408 322 18164.02 163.63 52829.55 88888.00 2005-11-18 01:05:47.908 322 18164.09 163.67 52829.49 88888.00 2005-11-18 01:05:48.408 322 18164.03 163.64 52829.49 88888.00 2005-11-18 01:05:48.908 322 18164.01 163.56 52829.42 88888.00 2005-11-18 01:05:49.408 322 18163.91 163.61 52829.40 88888.00 2005-11-18 01:05:49.908 322 18163.85 163.65 52829.40 88888.00 2005-11-18 01:05:50.408 322 18163.90 163.57 52829.39 88888.00 2005-11-18 01:05:50.908 322 18164.11 163.56 52829.53 88888.00 2005-11-18 01:05:51.408 322 18164.27 163.56 52829.52 88888.00 2005-11-18 01:05:51.908 322 18164.11 163.61 52829.55 88888.00 2005-11-18 01:05:52.408 322 18164.02 163.61 52829.56 88888.00 2005-11-18 01:05:52.908 322 18164.15 163.64 52829.50 88888.00 2005-11-18 01:05:53.408 322 18164.06 163.71 52829.59 88888.00 2005-11-18 01:05:53.908 322 18164.08 163.74 52829.57 88888.00 2005-11-18 01:05:54.408 322 18164.03 163.67 52829.45 88888.00 2005-11-18 01:05:54.908 322 18163.94 163.63 52829.42 88888.00 2005-11-18 01:05:55.408 322 18163.91 163.65 52829.43 88888.00 2005-11-18 01:05:55.908 322 18163.92 163.72 52829.40 88888.00 2005-11-18 01:05:56.408 322 18163.86 163.77 52829.39 88888.00 2005-11-18 01:05:56.908 322 18163.81 163.75 52829.52 88888.00 2005-11-18 01:05:57.408 322 18163.90 163.70 52829.44 88888.00 2005-11-18 01:05:57.908 322 18164.00 163.68 52829.44 88888.00 2005-11-18 01:05:58.408 322 18164.01 163.64 52829.44 88888.00 2005-11-18 01:05:58.908 322 18164.00 163.68 52829.39 88888.00 2005-11-18 01:05:59.408 322 18163.96 163.69 52829.32 88888.00 2005-11-18 01:05:59.908 322 18164.01 163.64 52829.42 88888.00 2005-11-18 01:06:00.408 322 18164.15 163.65 52829.45 88888.00 2005-11-18 01:06:00.908 322 18164.06 163.65 52829.50 88888.00 2005-11-18 01:06:01.408 322 18164.01 163.52 52829.50 88888.00 2005-11-18 01:06:01.908 322 18164.04 163.50 52829.42 88888.00 2005-11-18 01:06:02.408 322 18163.94 163.52 52829.24 88888.00 2005-11-18 01:06:02.908 322 18164.03 163.50 52829.34 88888.00 2005-11-18 01:06:03.408 322 18164.05 163.42 52829.50 88888.00 2005-11-18 01:06:03.908 322 18164.12 163.41 52829.52 88888.00 2005-11-18 01:06:04.408 322 18164.17 163.45 52829.54 88888.00 2005-11-18 01:06:04.908 322 18164.01 163.54 52829.40 88888.00 2005-11-18 01:06:05.408 322 18164.04 163.53 52829.43 88888.00 2005-11-18 01:06:05.908 322 18163.90 163.51 52829.41 88888.00 2005-11-18 01:06:06.408 322 18163.82 163.49 52829.40 88888.00 2005-11-18 01:06:06.908 322 18163.95 163.53 52829.50 88888.00 2005-11-18 01:06:07.408 322 18164.05 163.54 52829.41 88888.00 2005-11-18 01:06:07.908 322 18164.06 163.52 52829.31 88888.00 2005-11-18 01:06:08.408 322 18163.85 163.42 52829.32 88888.00 2005-11-18 01:06:08.908 322 18163.73 163.41 52829.35 88888.00 2005-11-18 01:06:09.408 322 18163.82 163.44 52829.36 88888.00 2005-11-18 01:06:09.908 322 18163.98 163.44 52829.44 88888.00 2005-11-18 01:06:10.408 322 18164.00 163.47 52829.33 88888.00 2005-11-18 01:06:10.908 322 18163.94 163.48 52829.28 88888.00 2005-11-18 01:06:11.408 322 18163.95 163.42 52829.22 88888.00 2005-11-18 01:06:11.908 322 18163.95 163.41 52829.22 88888.00 2005-11-18 01:06:12.408 322 18163.97 163.45 52829.27 88888.00 2005-11-18 01:06:12.908 322 18164.06 163.46 52829.26 88888.00 2005-11-18 01:06:13.408 322 18163.94 163.43 52829.31 88888.00 2005-11-18 01:06:13.908 322 18163.92 163.45 52829.34 88888.00 2005-11-18 01:06:14.408 322 18164.17 163.35 52829.28 88888.00 2005-11-18 01:06:14.908 322 18164.11 163.37 52829.21 88888.00 2005-11-18 01:06:15.408 322 18164.05 163.38 52829.19 88888.00 2005-11-18 01:06:15.908 322 18163.97 163.47 52829.21 88888.00 2005-11-18 01:06:16.408 322 18164.04 163.54 52829.20 88888.00 2005-11-18 01:06:16.908 322 18164.12 163.58 52829.23 88888.00 2005-11-18 01:06:17.408 322 18164.16 163.56 52829.39 88888.00 2005-11-18 01:06:17.908 322 18164.02 163.50 52829.38 88888.00 2005-11-18 01:06:18.408 322 18163.98 163.50 52829.33 88888.00 2005-11-18 01:06:18.908 322 18164.04 163.49 52829.27 88888.00 2005-11-18 01:06:19.408 322 18163.84 163.43 52829.26 88888.00 2005-11-18 01:06:19.908 322 18163.84 163.47 52829.22 88888.00 2005-11-18 01:06:20.408 322 18164.03 163.52 52829.18 88888.00 2005-11-18 01:06:20.908 322 18164.04 163.51 52829.21 88888.00 2005-11-18 01:06:21.408 322 18163.98 163.56 52829.16 88888.00 2005-11-18 01:06:21.908 322 18163.91 163.53 52829.20 88888.00 2005-11-18 01:06:22.408 322 18163.94 163.52 52829.19 88888.00 2005-11-18 01:06:22.908 322 18164.08 163.48 52829.00 88888.00 2005-11-18 01:06:23.408 322 18164.01 163.48 52828.95 88888.00 2005-11-18 01:06:23.908 322 18164.01 163.46 52828.93 88888.00 2005-11-18 01:06:24.408 322 18163.98 163.44 52828.96 88888.00 2005-11-18 01:06:24.908 322 18163.92 163.45 52829.01 88888.00 2005-11-18 01:06:25.408 322 18163.94 163.45 52829.17 88888.00 2005-11-18 01:06:25.908 322 18163.91 163.44 52829.26 88888.00 2005-11-18 01:06:26.408 322 18163.95 163.40 52829.18 88888.00 2005-11-18 01:06:26.908 322 18164.01 163.44 52829.19 88888.00 2005-11-18 01:06:27.408 322 18163.94 163.51 52829.24 88888.00 2005-11-18 01:06:27.908 322 18164.02 163.59 52829.21 88888.00 2005-11-18 01:06:28.408 322 18164.01 163.58 52829.28 88888.00 2005-11-18 01:06:28.908 322 18163.92 163.61 52829.27 88888.00 2005-11-18 01:06:29.408 322 18163.95 163.61 52829.11 88888.00 2005-11-18 01:06:29.908 322 18163.96 163.54 52829.08 88888.00 2005-11-18 01:06:30.408 322 18163.95 163.59 52829.23 88888.00 2005-11-18 01:06:30.908 322 18163.90 163.55 52829.26 88888.00 2005-11-18 01:06:31.408 322 18163.91 163.54 52829.27 88888.00 2005-11-18 01:06:31.908 322 18163.85 163.50 52829.29 88888.00 2005-11-18 01:06:32.408 322 18163.98 163.45 52829.32 88888.00 2005-11-18 01:06:32.908 322 18164.04 163.43 52829.36 88888.00 2005-11-18 01:06:33.408 322 18164.05 163.49 52829.24 88888.00 2005-11-18 01:06:33.908 322 18164.03 163.59 52829.27 88888.00 2005-11-18 01:06:34.408 322 18164.06 163.55 52829.36 88888.00 2005-11-18 01:06:34.908 322 18164.05 163.51 52829.36 88888.00 2005-11-18 01:06:35.408 322 18163.97 163.51 52829.38 88888.00 2005-11-18 01:06:35.908 322 18163.89 163.50 52829.44 88888.00 2005-11-18 01:06:36.408 322 18163.84 163.53 52829.38 88888.00 2005-11-18 01:06:36.908 322 18163.89 163.56 52829.31 88888.00 2005-11-18 01:06:37.408 322 18163.76 163.62 52829.32 88888.00 2005-11-18 01:06:37.908 322 18163.69 163.66 52829.33 88888.00 2005-11-18 01:06:38.408 322 18163.76 163.58 52829.33 88888.00 2005-11-18 01:06:38.908 322 18163.91 163.49 52829.32 88888.00 2005-11-18 01:06:39.408 322 18163.98 163.48 52829.28 88888.00 2005-11-18 01:06:39.908 322 18163.90 163.46 52829.30 88888.00 2005-11-18 01:06:40.408 322 18163.75 163.48 52829.35 88888.00 2005-11-18 01:06:40.908 322 18163.71 163.54 52829.43 88888.00 2005-11-18 01:06:41.408 322 18163.73 163.49 52829.40 88888.00 2005-11-18 01:06:41.908 322 18163.66 163.44 52829.41 88888.00 2005-11-18 01:06:42.408 322 18163.55 163.53 52829.36 88888.00 2005-11-18 01:06:42.908 322 18163.50 163.51 52829.28 88888.00 2005-11-18 01:06:43.408 322 18163.54 163.49 52829.30 88888.00 2005-11-18 01:06:43.908 322 18163.47 163.50 52829.29 88888.00 2005-11-18 01:06:44.408 322 18163.57 163.53 52829.29 88888.00 2005-11-18 01:06:44.908 322 18163.72 163.59 52829.27 88888.00 2005-11-18 01:06:45.408 322 18163.85 163.51 52829.36 88888.00 2005-11-18 01:06:45.908 322 18163.80 163.44 52829.45 88888.00 2005-11-18 01:06:46.408 322 18163.71 163.52 52829.32 88888.00 2005-11-18 01:06:46.908 322 18163.62 163.50 52829.17 88888.00 2005-11-18 01:06:47.408 322 18163.63 163.52 52829.20 88888.00 2005-11-18 01:06:47.908 322 18163.58 163.50 52829.24 88888.00 2005-11-18 01:06:48.408 322 18163.85 163.40 52829.20 88888.00 2005-11-18 01:06:48.908 322 18163.81 163.30 52829.18 88888.00 2005-11-18 01:06:49.408 322 18163.66 163.36 52829.19 88888.00 2005-11-18 01:06:49.908 322 18163.65 163.41 52829.16 88888.00 2005-11-18 01:06:50.408 322 18163.62 163.43 52829.15 88888.00 2005-11-18 01:06:50.908 322 18163.66 163.41 52829.10 88888.00 2005-11-18 01:06:51.408 322 18163.69 163.45 52829.10 88888.00 2005-11-18 01:06:51.908 322 18163.69 163.39 52829.17 88888.00 2005-11-18 01:06:52.408 322 18163.71 163.35 52829.17 88888.00 2005-11-18 01:06:52.908 322 18163.71 163.37 52829.22 88888.00 2005-11-18 01:06:53.408 322 18163.57 163.38 52829.18 88888.00 2005-11-18 01:06:53.908 322 18163.68 163.35 52829.16 88888.00 2005-11-18 01:06:54.408 322 18163.72 163.31 52829.20 88888.00 2005-11-18 01:06:54.908 322 18163.65 163.32 52829.18 88888.00 2005-11-18 01:06:55.408 322 18163.62 163.34 52829.20 88888.00 2005-11-18 01:06:55.908 322 18163.65 163.35 52829.21 88888.00 2005-11-18 01:06:56.408 322 18163.72 163.39 52829.17 88888.00 2005-11-18 01:06:56.908 322 18163.58 163.44 52829.17 88888.00 2005-11-18 01:06:57.408 322 18163.48 163.44 52829.23 88888.00 2005-11-18 01:06:57.908 322 18163.54 163.42 52829.27 88888.00 2005-11-18 01:06:58.408 322 18163.58 163.43 52829.24 88888.00 2005-11-18 01:06:58.908 322 18163.51 163.38 52829.21 88888.00 2005-11-18 01:06:59.408 322 18163.47 163.38 52829.19 88888.00 2005-11-18 01:06:59.908 322 18163.54 163.44 52829.22 88888.00 2005-11-18 01:07:00.408 322 18163.63 163.48 52829.19 88888.00 2005-11-18 01:07:00.908 322 18163.72 163.43 52829.10 88888.00 2005-11-18 01:07:01.408 322 18163.74 163.46 52829.12 88888.00 2005-11-18 01:07:01.908 322 18163.71 163.51 52829.28 88888.00 2005-11-18 01:07:02.408 322 18163.70 163.46 52829.22 88888.00 2005-11-18 01:07:02.908 322 18163.58 163.41 52829.31 88888.00 2005-11-18 01:07:03.408 322 18163.63 163.37 52829.32 88888.00 2005-11-18 01:07:03.908 322 18163.63 163.40 52829.19 88888.00 2005-11-18 01:07:04.408 322 18163.63 163.44 52829.20 88888.00 2005-11-18 01:07:04.908 322 18163.62 163.46 52829.29 88888.00 2005-11-18 01:07:05.408 322 18163.65 163.46 52829.23 88888.00 2005-11-18 01:07:05.908 322 18163.66 163.40 52829.16 88888.00 2005-11-18 01:07:06.408 322 18163.66 163.44 52829.20 88888.00 2005-11-18 01:07:06.908 322 18163.49 163.49 52829.21 88888.00 2005-11-18 01:07:07.408 322 18163.42 163.44 52829.38 88888.00 2005-11-18 01:07:07.908 322 18163.60 163.40 52829.39 88888.00 2005-11-18 01:07:08.408 322 18163.72 163.44 52829.32 88888.00 2005-11-18 01:07:08.908 322 18163.73 163.47 52829.28 88888.00 2005-11-18 01:07:09.408 322 18163.64 163.51 52829.34 88888.00 2005-11-18 01:07:09.908 322 18163.52 163.53 52829.30 88888.00 2005-11-18 01:07:10.408 322 18163.57 163.57 52829.31 88888.00 2005-11-18 01:07:10.908 322 18163.54 163.63 52829.38 88888.00 2005-11-18 01:07:11.408 322 18163.51 163.54 52829.27 88888.00 2005-11-18 01:07:11.908 322 18163.49 163.47 52829.26 88888.00 2005-11-18 01:07:12.408 322 18163.38 163.45 52829.36 88888.00 2005-11-18 01:07:12.908 322 18163.41 163.46 52829.38 88888.00 2005-11-18 01:07:13.408 322 18163.40 163.40 52829.34 88888.00 2005-11-18 01:07:13.908 322 18163.47 163.33 52829.29 88888.00 2005-11-18 01:07:14.408 322 18163.51 163.32 52829.29 88888.00 2005-11-18 01:07:14.908 322 18163.59 163.33 52829.35 88888.00 2005-11-18 01:07:15.408 322 18163.54 163.32 52829.38 88888.00 2005-11-18 01:07:15.908 322 18163.52 163.30 52829.32 88888.00 2005-11-18 01:07:16.408 322 18163.52 163.30 52829.18 88888.00 2005-11-18 01:07:16.908 322 18163.58 163.23 52829.30 88888.00 2005-11-18 01:07:17.408 322 18163.47 163.19 52829.36 88888.00 2005-11-18 01:07:17.908 322 18163.40 163.19 52829.36 88888.00 2005-11-18 01:07:18.408 322 18163.38 163.21 52829.34 88888.00 2005-11-18 01:07:18.908 322 18163.32 163.22 52829.38 88888.00 2005-11-18 01:07:19.408 322 18163.33 163.23 52829.36 88888.00 2005-11-18 01:07:19.908 322 18163.24 163.16 52829.44 88888.00 2005-11-18 01:07:20.408 322 18163.29 163.15 52829.38 88888.00 2005-11-18 01:07:20.908 322 18163.28 163.18 52829.32 88888.00 2005-11-18 01:07:21.408 322 18163.33 163.19 52829.32 88888.00 2005-11-18 01:07:21.908 322 18163.35 163.28 52829.30 88888.00 2005-11-18 01:07:22.408 322 18163.25 163.31 52829.34 88888.00 2005-11-18 01:07:22.908 322 18163.36 163.29 52829.32 88888.00 2005-11-18 01:07:23.408 322 18163.41 163.26 52829.30 88888.00 2005-11-18 01:07:23.908 322 18163.29 163.33 52829.35 88888.00 2005-11-18 01:07:24.408 322 18163.26 163.31 52829.34 88888.00 2005-11-18 01:07:24.908 322 18163.27 163.38 52829.23 88888.00 2005-11-18 01:07:25.408 322 18163.37 163.44 52829.21 88888.00 2005-11-18 01:07:25.908 322 18163.48 163.47 52829.23 88888.00 2005-11-18 01:07:26.408 322 18163.38 163.51 52829.18 88888.00 2005-11-18 01:07:26.908 322 18163.21 163.47 52829.24 88888.00 2005-11-18 01:07:27.408 322 18163.29 163.46 52829.27 88888.00 2005-11-18 01:07:27.908 322 18163.31 163.41 52829.33 88888.00 2005-11-18 01:07:28.408 322 18163.36 163.37 52829.29 88888.00 2005-11-18 01:07:28.908 322 18163.43 163.39 52829.40 88888.00 2005-11-18 01:07:29.408 322 18163.40 163.32 52829.47 88888.00 2005-11-18 01:07:29.908 322 18163.47 163.29 52829.35 88888.00 2005-11-18 01:07:30.408 322 18163.44 163.32 52829.30 88888.00 2005-11-18 01:07:30.908 322 18163.39 163.38 52829.19 88888.00 2005-11-18 01:07:31.408 322 18163.35 163.34 52829.12 88888.00 2005-11-18 01:07:31.908 322 18163.33 163.31 52829.10 88888.00 2005-11-18 01:07:32.408 322 18163.39 163.34 52829.11 88888.00 2005-11-18 01:07:32.908 322 18163.40 163.35 52829.09 88888.00 2005-11-18 01:07:33.408 322 18163.21 163.37 52829.06 88888.00 2005-11-18 01:07:33.908 322 18163.24 163.36 52829.18 88888.00 2005-11-18 01:07:34.408 322 18163.33 163.32 52829.35 88888.00 2005-11-18 01:07:34.908 322 18163.39 163.37 52829.38 88888.00 2005-11-18 01:07:35.408 322 18163.46 163.37 52829.44 88888.00 2005-11-18 01:07:35.908 322 18163.42 163.39 52829.34 88888.00 2005-11-18 01:07:36.408 322 18163.44 163.35 52829.29 88888.00 2005-11-18 01:07:36.908 322 18163.38 163.32 52829.29 88888.00 2005-11-18 01:07:37.408 322 18163.30 163.28 52829.26 88888.00 2005-11-18 01:07:37.908 322 18163.32 163.32 52829.22 88888.00 2005-11-18 01:07:38.408 322 18163.25 163.32 52829.18 88888.00 2005-11-18 01:07:38.908 322 18163.24 163.28 52829.29 88888.00 2005-11-18 01:07:39.408 322 18163.22 163.31 52829.30 88888.00 2005-11-18 01:07:39.908 322 18163.19 163.31 52829.19 88888.00 2005-11-18 01:07:40.408 322 18163.22 163.26 52829.34 88888.00 2005-11-18 01:07:40.908 322 18163.19 163.28 52829.38 88888.00 2005-11-18 01:07:41.408 322 18163.26 163.32 52829.35 88888.00 2005-11-18 01:07:41.908 322 18163.21 163.34 52829.26 88888.00 2005-11-18 01:07:42.408 322 18163.21 163.22 52829.27 88888.00 2005-11-18 01:07:42.908 322 18163.21 163.23 52829.30 88888.00 2005-11-18 01:07:43.408 322 18163.27 163.22 52829.20 88888.00 2005-11-18 01:07:43.908 322 18163.20 163.24 52829.23 88888.00 2005-11-18 01:07:44.408 322 18163.08 163.23 52829.20 88888.00 2005-11-18 01:07:44.908 322 18163.13 163.28 52829.28 88888.00 2005-11-18 01:07:45.408 322 18163.16 163.29 52829.36 88888.00 2005-11-18 01:07:45.908 322 18163.24 163.21 52829.27 88888.00 2005-11-18 01:07:46.408 322 18163.35 163.20 52829.23 88888.00 2005-11-18 01:07:46.908 322 18163.40 163.25 52829.17 88888.00 2005-11-18 01:07:47.408 322 18163.33 163.19 52829.15 88888.00 2005-11-18 01:07:47.908 322 18163.30 163.17 52829.28 88888.00 2005-11-18 01:07:48.408 322 18163.21 163.24 52829.32 88888.00 2005-11-18 01:07:48.908 322 18163.14 163.23 52829.34 88888.00 2005-11-18 01:07:49.408 322 18163.26 163.20 52829.30 88888.00 2005-11-18 01:07:49.908 322 18163.32 163.28 52829.33 88888.00 2005-11-18 01:07:50.408 322 18163.28 163.29 52829.35 88888.00 2005-11-18 01:07:50.908 322 18163.40 163.31 52829.35 88888.00 2005-11-18 01:07:51.408 322 18163.48 163.33 52829.32 88888.00 2005-11-18 01:07:51.908 322 18163.39 163.28 52829.34 88888.00 2005-11-18 01:07:52.408 322 18163.33 163.23 52829.32 88888.00 2005-11-18 01:07:52.908 322 18163.28 163.25 52829.24 88888.00 2005-11-18 01:07:53.405 322 18163.31 163.29 52829.26 88888.00 2005-11-18 01:07:53.905 322 18163.27 163.28 52829.22 88888.00 2005-11-18 01:07:54.405 322 18163.37 163.29 52829.16 88888.00 2005-11-18 01:07:54.905 322 18163.33 163.30 52829.22 88888.00 2005-11-18 01:07:55.405 322 18163.30 163.38 52829.26 88888.00 2005-11-18 01:07:55.905 322 18163.39 163.37 52829.19 88888.00 2005-11-18 01:07:56.405 322 18163.33 163.37 52829.24 88888.00 2005-11-18 01:07:56.905 322 18163.33 163.37 52829.26 88888.00 2005-11-18 01:07:57.405 322 18163.37 163.38 52829.27 88888.00 2005-11-18 01:07:57.905 322 18163.48 163.34 52829.26 88888.00 2005-11-18 01:07:58.405 322 18163.52 163.35 52829.29 88888.00 2005-11-18 01:07:58.905 322 18163.36 163.35 52829.19 88888.00 2005-11-18 01:07:59.405 322 18163.30 163.41 52829.29 88888.00 2005-11-18 01:07:59.905 322 18163.38 163.51 52829.33 88888.00 2005-11-18 01:08:00.405 322 18163.37 163.50 52829.35 88888.00 2005-11-18 01:08:00.905 322 18163.31 163.43 52829.29 88888.00 2005-11-18 01:08:01.405 322 18163.33 163.42 52829.26 88888.00 2005-11-18 01:08:01.905 322 18163.49 163.33 52829.29 88888.00 2005-11-18 01:08:02.405 322 18163.49 163.37 52829.30 88888.00 2005-11-18 01:08:02.905 322 18163.47 163.44 52829.35 88888.00 2005-11-18 01:08:03.405 322 18163.41 163.45 52829.31 88888.00 2005-11-18 01:08:03.905 322 18163.48 163.46 52829.31 88888.00 2005-11-18 01:08:04.405 322 18163.52 163.37 52829.34 88888.00 2005-11-18 01:08:04.905 322 18163.51 163.25 52829.41 88888.00 2005-11-18 01:08:05.405 322 18163.50 163.23 52829.38 88888.00 2005-11-18 01:08:05.905 322 18163.46 163.26 52829.41 88888.00 2005-11-18 01:08:06.405 322 18163.43 163.20 52829.39 88888.00 2005-11-18 01:08:06.905 322 18163.42 163.19 52829.40 88888.00 2005-11-18 01:08:07.405 322 18163.46 163.19 52829.36 88888.00 2005-11-18 01:08:07.905 322 18163.48 163.18 52829.33 88888.00 2005-11-18 01:08:08.405 322 18163.46 163.20 52829.31 88888.00 2005-11-18 01:08:08.905 322 18163.37 163.28 52829.44 88888.00 2005-11-18 01:08:09.405 322 18163.43 163.26 52829.56 88888.00 2005-11-18 01:08:09.905 322 18163.48 163.30 52829.61 88888.00 2005-11-18 01:08:10.405 322 18163.57 163.29 52829.62 88888.00 2005-11-18 01:08:10.905 322 18163.44 163.24 52829.56 88888.00 2005-11-18 01:08:11.405 322 18163.29 163.23 52829.59 88888.00 2005-11-18 01:08:11.905 322 18163.27 163.20 52829.56 88888.00 2005-11-18 01:08:12.405 322 18163.30 163.20 52829.51 88888.00 2005-11-18 01:08:12.905 322 18163.37 163.33 52829.53 88888.00 2005-11-18 01:08:13.405 322 18163.32 163.22 52829.56 88888.00 2005-11-18 01:08:13.905 322 18163.49 163.14 52829.59 88888.00 2005-11-18 01:08:14.405 322 18163.43 163.20 52829.50 88888.00 2005-11-18 01:08:14.905 322 18163.38 163.28 52829.44 88888.00 2005-11-18 01:08:15.405 322 18163.33 163.29 52829.46 88888.00 2005-11-18 01:08:15.905 322 18163.26 163.33 52829.41 88888.00 2005-11-18 01:08:16.405 322 18163.32 163.30 52829.49 88888.00 2005-11-18 01:08:16.905 322 18163.26 163.23 52829.47 88888.00 2005-11-18 01:08:17.405 322 18163.27 163.25 52829.40 88888.00 2005-11-18 01:08:17.905 322 18163.16 163.28 52829.34 88888.00 2005-11-18 01:08:18.405 322 18163.17 163.29 52829.44 88888.00 2005-11-18 01:08:18.905 322 18163.21 163.26 52829.43 88888.00 2005-11-18 01:08:19.405 322 18163.25 163.28 52829.42 88888.00 2005-11-18 01:08:19.905 322 18163.21 163.28 52829.39 88888.00 2005-11-18 01:08:20.405 322 18163.11 163.33 52829.51 88888.00 2005-11-18 01:08:20.905 322 18163.13 163.37 52829.51 88888.00 2005-11-18 01:08:21.405 322 18163.13 163.33 52829.45 88888.00 2005-11-18 01:08:21.905 322 18163.08 163.25 52829.45 88888.00 2005-11-18 01:08:22.405 322 18163.18 163.24 52829.49 88888.00 2005-11-18 01:08:22.905 322 18163.11 163.28 52829.62 88888.00 2005-11-18 01:08:23.405 322 18163.16 163.30 52829.56 88888.00 2005-11-18 01:08:23.905 322 18163.19 163.31 52829.53 88888.00 2005-11-18 01:08:24.405 322 18163.10 163.30 52829.49 88888.00 2005-11-18 01:08:24.905 322 18163.21 163.32 52829.40 88888.00 2005-11-18 01:08:25.405 322 18163.31 163.40 52829.46 88888.00 2005-11-18 01:08:25.905 322 18163.30 163.37 52829.45 88888.00 2005-11-18 01:08:26.405 322 18163.17 163.32 52829.53 88888.00 2005-11-18 01:08:26.905 322 18163.07 163.33 52829.45 88888.00 2005-11-18 01:08:27.405 322 18163.10 163.40 52829.34 88888.00 2005-11-18 01:08:27.905 322 18163.13 163.40 52829.47 88888.00 2005-11-18 01:08:28.405 322 18163.18 163.36 52829.57 88888.00 2005-11-18 01:08:28.905 322 18163.29 163.32 52829.56 88888.00 2005-11-18 01:08:29.405 322 18163.25 163.32 52829.52 88888.00 2005-11-18 01:08:29.905 322 18163.17 163.33 52829.43 88888.00 2005-11-18 01:08:30.405 322 18163.13 163.34 52829.45 88888.00 2005-11-18 01:08:30.905 322 18163.10 163.26 52829.40 88888.00 2005-11-18 01:08:31.405 322 18163.13 163.30 52829.41 88888.00 2005-11-18 01:08:31.905 322 18163.22 163.33 52829.46 88888.00 2005-11-18 01:08:32.405 322 18163.24 163.35 52829.51 88888.00 2005-11-18 01:08:32.905 322 18163.24 163.45 52829.53 88888.00 2005-11-18 01:08:33.405 322 18163.22 163.43 52829.63 88888.00 2005-11-18 01:08:33.905 322 18163.16 163.40 52829.61 88888.00 2005-11-18 01:08:34.405 322 18163.21 163.42 52829.55 88888.00 2005-11-18 01:08:34.905 322 18163.29 163.44 52829.55 88888.00 2005-11-18 01:08:35.405 322 18163.19 163.40 52829.53 88888.00 2005-11-18 01:08:35.905 322 18163.11 163.36 52829.59 88888.00 2005-11-18 01:08:36.405 322 18163.15 163.33 52829.52 88888.00 2005-11-18 01:08:36.905 322 18163.24 163.34 52829.47 88888.00 2005-11-18 01:08:37.405 322 18163.09 163.24 52829.57 88888.00 2005-11-18 01:08:37.905 322 18163.10 163.32 52829.62 88888.00 2005-11-18 01:08:38.405 322 18163.04 163.30 52829.55 88888.00 2005-11-18 01:08:38.905 322 18163.09 163.21 52829.45 88888.00 2005-11-18 01:08:39.405 322 18163.15 163.34 52829.51 88888.00 2005-11-18 01:08:39.905 322 18163.24 163.33 52829.52 88888.00 2005-11-18 01:08:40.405 322 18163.19 163.35 52829.55 88888.00 2005-11-18 01:08:40.905 322 18163.19 163.35 52829.49 88888.00 2005-11-18 01:08:41.405 322 18163.14 163.31 52829.46 88888.00 2005-11-18 01:08:41.905 322 18162.97 163.34 52829.52 88888.00 2005-11-18 01:08:42.405 322 18162.97 163.35 52829.50 88888.00 2005-11-18 01:08:42.905 322 18162.92 163.30 52829.42 88888.00 2005-11-18 01:08:43.405 322 18162.93 163.33 52829.45 88888.00 2005-11-18 01:08:43.905 322 18163.01 163.40 52829.44 88888.00 2005-11-18 01:08:44.405 322 18162.97 163.41 52829.45 88888.00 2005-11-18 01:08:44.905 322 18163.01 163.41 52829.42 88888.00 2005-11-18 01:08:45.405 322 18163.00 163.44 52829.49 88888.00 2005-11-18 01:08:45.905 322 18163.11 163.49 52829.44 88888.00 2005-11-18 01:08:46.405 322 18163.24 163.51 52829.58 88888.00 2005-11-18 01:08:46.905 322 18163.14 163.48 52829.55 88888.00 2005-11-18 01:08:47.405 322 18163.07 163.45 52829.44 88888.00 2005-11-18 01:08:47.905 322 18163.08 163.47 52829.27 88888.00 2005-11-18 01:08:48.405 322 18163.10 163.41 52829.21 88888.00 2005-11-18 01:08:48.905 322 18163.13 163.38 52829.29 88888.00 2005-11-18 01:08:49.405 322 18163.13 163.41 52829.41 88888.00 2005-11-18 01:08:49.905 322 18163.10 163.41 52829.39 88888.00 2005-11-18 01:08:50.405 322 18163.03 163.45 52829.45 88888.00 2005-11-18 01:08:50.905 322 18163.03 163.45 52829.44 88888.00 2005-11-18 01:08:51.405 322 18163.11 163.44 52829.39 88888.00 2005-11-18 01:08:51.905 322 18163.06 163.39 52829.30 88888.00 2005-11-18 01:08:52.405 322 18163.17 163.28 52829.46 88888.00 2005-11-18 01:08:52.905 322 18163.16 163.23 52829.43 88888.00 2005-11-18 01:08:53.405 322 18163.09 163.32 52829.47 88888.00 2005-11-18 01:08:53.905 322 18163.17 163.38 52829.35 88888.00 2005-11-18 01:08:54.405 322 18163.13 163.33 52829.41 88888.00 2005-11-18 01:08:54.905 322 18163.15 163.32 52829.49 88888.00 2005-11-18 01:08:55.405 322 18163.14 163.32 52829.51 88888.00 2005-11-18 01:08:55.905 322 18163.18 163.36 52829.64 88888.00 2005-11-18 01:08:56.405 322 18163.20 163.39 52829.56 88888.00 2005-11-18 01:08:56.905 322 18163.20 163.31 52829.46 88888.00 2005-11-18 01:08:57.405 322 18163.17 163.35 52829.45 88888.00 2005-11-18 01:08:57.905 322 18163.08 163.33 52829.46 88888.00 2005-11-18 01:08:58.405 322 18163.11 163.31 52829.53 88888.00 2005-11-18 01:08:58.905 322 18163.16 163.33 52829.55 88888.00 2005-11-18 01:08:59.405 322 18163.16 163.32 52829.43 88888.00 2005-11-18 01:08:59.905 322 18163.11 163.34 52829.50 88888.00 2005-11-18 01:09:00.405 322 18163.13 163.38 52829.53 88888.00 2005-11-18 01:09:00.905 322 18162.99 163.44 52829.49 88888.00 2005-11-18 01:09:01.405 322 18162.98 163.43 52829.49 88888.00 2005-11-18 01:09:01.905 322 18162.95 163.38 52829.62 88888.00 2005-11-18 01:09:02.405 322 18162.94 163.35 52829.58 88888.00 2005-11-18 01:09:02.905 322 18162.97 163.39 52829.65 88888.00 2005-11-18 01:09:03.405 322 18163.00 163.42 52829.66 88888.00 2005-11-18 01:09:03.905 322 18163.01 163.38 52829.51 88888.00 2005-11-18 01:09:04.405 322 18162.98 163.40 52829.47 88888.00 2005-11-18 01:09:04.905 322 18163.03 163.39 52829.43 88888.00 2005-11-18 01:09:05.405 322 18163.04 163.31 52829.46 88888.00 2005-11-18 01:09:05.905 322 18163.20 163.30 52829.51 88888.00 2005-11-18 01:09:06.405 322 18163.18 163.36 52829.55 88888.00 2005-11-18 01:09:06.905 322 18163.17 163.34 52829.58 88888.00 2005-11-18 01:09:07.405 322 18163.19 163.39 52829.64 88888.00 2005-11-18 01:09:07.905 322 18163.10 163.42 52829.57 88888.00 2005-11-18 01:09:08.405 322 18163.13 163.43 52829.53 88888.00 2005-11-18 01:09:08.905 322 18163.07 163.36 52829.54 88888.00 2005-11-18 01:09:09.405 322 18163.05 163.36 52829.59 88888.00 2005-11-18 01:09:09.905 322 18163.15 163.29 52829.64 88888.00 2005-11-18 01:09:10.405 322 18163.14 163.23 52829.56 88888.00 2005-11-18 01:09:10.905 322 18163.15 163.26 52829.57 88888.00 2005-11-18 01:09:11.405 322 18163.16 163.28 52829.47 88888.00 2005-11-18 01:09:11.905 322 18163.15 163.25 52829.46 88888.00 2005-11-18 01:09:12.405 322 18163.13 163.23 52829.46 88888.00 2005-11-18 01:09:12.905 322 18163.14 163.26 52829.38 88888.00 2005-11-18 01:09:13.405 322 18163.00 163.26 52829.40 88888.00 2005-11-18 01:09:13.905 322 18163.05 163.24 52829.36 88888.00 2005-11-18 01:09:14.405 322 18163.08 163.23 52829.29 88888.00 2005-11-18 01:09:14.905 322 18163.09 163.24 52829.31 88888.00 2005-11-18 01:09:15.405 322 18163.11 163.19 52829.33 88888.00 2005-11-18 01:09:15.905 322 18163.19 163.15 52829.32 88888.00 2005-11-18 01:09:16.405 322 18163.28 163.13 52829.27 88888.00 2005-11-18 01:09:16.905 322 18163.21 163.12 52829.26 88888.00 2005-11-18 01:09:17.405 322 18163.17 163.20 52829.38 88888.00 2005-11-18 01:09:17.905 322 18163.20 163.18 52829.34 88888.00 2005-11-18 01:09:18.405 322 18163.21 163.22 52829.30 88888.00 2005-11-18 01:09:18.905 322 18163.25 163.20 52829.34 88888.00 2005-11-18 01:09:19.405 322 18163.22 163.18 52829.42 88888.00 2005-11-18 01:09:19.905 322 18163.17 163.22 52829.44 88888.00 2005-11-18 01:09:20.405 322 18162.97 163.22 52829.50 88888.00 2005-11-18 01:09:20.905 322 18162.79 163.22 52829.47 88888.00 2005-11-18 01:09:21.405 322 18162.89 163.17 52829.46 88888.00 2005-11-18 01:09:21.905 322 18163.04 163.20 52829.49 88888.00 2005-11-18 01:09:22.405 322 18162.96 163.26 52829.59 88888.00 2005-11-18 01:09:22.905 322 18163.00 163.24 52829.57 88888.00 2005-11-18 01:09:23.405 322 18163.13 163.22 52829.55 88888.00 2005-11-18 01:09:23.905 322 18163.01 163.18 52829.50 88888.00 2005-11-18 01:09:24.405 322 18162.76 163.11 52829.46 88888.00 2005-11-18 01:09:24.905 322 18162.66 163.13 52829.45 88888.00 2005-11-18 01:09:25.405 322 18162.71 163.20 52829.51 88888.00 2005-11-18 01:09:25.905 322 18162.82 163.18 52829.46 88888.00 2005-11-18 01:09:26.405 322 18162.87 163.17 52829.39 88888.00 2005-11-18 01:09:26.905 322 18162.82 163.12 52829.28 88888.00 2005-11-18 01:09:27.405 322 18162.81 163.08 52829.32 88888.00 2005-11-18 01:09:27.905 322 18162.86 163.12 52829.23 88888.00 2005-11-18 01:09:28.405 322 18162.89 163.19 52829.28 88888.00 2005-11-18 01:09:28.905 322 18162.90 163.20 52829.44 88888.00 2005-11-18 01:09:29.405 322 18162.98 163.18 52829.43 88888.00 2005-11-18 01:09:29.905 322 18162.84 163.22 52829.50 88888.00 2005-11-18 01:09:30.405 322 18162.88 163.18 52829.52 88888.00 2005-11-18 01:09:30.905 322 18162.98 163.17 52829.49 88888.00 2005-11-18 01:09:31.405 322 18162.98 163.25 52829.41 88888.00 2005-11-18 01:09:31.905 322 18162.97 163.25 52829.39 88888.00 2005-11-18 01:09:32.405 322 18162.93 163.23 52829.35 88888.00 2005-11-18 01:09:32.905 322 18162.93 163.20 52829.33 88888.00 2005-11-18 01:09:33.405 322 18162.93 163.14 52829.47 88888.00 2005-11-18 01:09:33.905 322 18162.86 163.21 52829.45 88888.00 2005-11-18 01:09:34.405 322 18162.84 163.19 52829.45 88888.00 2005-11-18 01:09:34.905 322 18162.87 163.14 52829.35 88888.00 2005-11-18 01:09:35.405 322 18162.98 163.18 52829.34 88888.00 2005-11-18 01:09:35.905 322 18162.95 163.22 52829.45 88888.00 2005-11-18 01:09:36.405 322 18162.95 163.21 52829.46 88888.00 2005-11-18 01:09:36.905 322 18162.93 163.14 52829.43 88888.00 2005-11-18 01:09:37.405 322 18162.97 163.11 52829.49 88888.00 2005-11-18 01:09:37.905 322 18162.97 163.17 52829.56 88888.00 2005-11-18 01:09:38.405 322 18162.96 163.20 52829.68 88888.00 2005-11-18 01:09:38.905 322 18162.93 163.28 52829.62 88888.00 2005-11-18 01:09:39.405 322 18162.87 163.24 52829.65 88888.00 2005-11-18 01:09:39.905 322 18162.84 163.28 52829.76 88888.00 2005-11-18 01:09:40.405 322 18162.83 163.21 52829.76 88888.00 2005-11-18 01:09:40.905 322 18162.85 163.17 52829.69 88888.00 2005-11-18 01:09:41.405 322 18162.77 163.22 52829.65 88888.00 2005-11-18 01:09:41.905 322 18162.84 163.25 52829.61 88888.00 2005-11-18 01:09:42.405 322 18162.85 163.25 52829.49 88888.00 2005-11-18 01:09:42.905 322 18162.90 163.21 52829.42 88888.00 2005-11-18 01:09:43.405 322 18162.88 163.24 52829.47 88888.00 2005-11-18 01:09:43.905 322 18162.89 163.23 52829.54 88888.00 2005-11-18 01:09:44.405 322 18162.82 163.28 52829.72 88888.00 2005-11-18 01:09:44.905 322 18162.85 163.23 52829.69 88888.00 2005-11-18 01:09:45.405 322 18162.81 163.22 52829.68 88888.00 2005-11-18 01:09:45.905 322 18162.85 163.22 52829.51 88888.00 2005-11-18 01:09:46.405 322 18162.88 163.22 52829.49 88888.00 2005-11-18 01:09:46.905 322 18162.81 163.21 52829.49 88888.00 2005-11-18 01:09:47.405 322 18162.72 163.14 52829.49 88888.00 2005-11-18 01:09:47.905 322 18162.78 163.14 52829.51 88888.00 2005-11-18 01:09:48.405 322 18162.77 163.18 52829.34 88888.00 2005-11-18 01:09:48.905 322 18162.83 163.14 52829.34 88888.00 2005-11-18 01:09:49.405 322 18162.79 163.16 52829.39 88888.00 2005-11-18 01:09:49.905 322 18162.73 163.14 52829.44 88888.00 2005-11-18 01:09:50.405 322 18162.82 163.20 52829.34 88888.00 2005-11-18 01:09:50.905 322 18162.87 163.21 52829.12 88888.00 2005-11-18 01:09:51.405 322 18162.74 163.17 52829.11 88888.00 2005-11-18 01:09:51.905 322 18162.63 163.13 52829.22 88888.00 2005-11-18 01:09:52.405 322 18162.75 163.10 52829.31 88888.00 2005-11-18 01:09:52.905 322 18162.75 163.10 52829.24 88888.00 2005-11-18 01:09:53.405 322 18162.82 163.11 52829.21 88888.00 2005-11-18 01:09:53.905 322 18162.89 163.13 52829.30 88888.00 2005-11-18 01:09:54.405 322 18162.87 163.20 52829.36 88888.00 2005-11-18 01:09:54.905 322 18162.77 163.23 52829.44 88888.00 2005-11-18 01:09:55.405 322 18162.72 163.19 52829.42 88888.00 2005-11-18 01:09:55.905 322 18162.77 163.15 52829.18 88888.00 2005-11-18 01:09:56.405 322 18162.81 163.05 52829.23 88888.00 2005-11-18 01:09:56.905 322 18162.76 163.01 52829.30 88888.00 2005-11-18 01:09:57.405 322 18162.93 163.06 52829.31 88888.00 2005-11-18 01:09:57.905 322 18162.96 162.99 52829.39 88888.00 2005-11-18 01:09:58.405 322 18162.88 162.83 52829.32 88888.00 2005-11-18 01:09:58.905 322 18162.90 162.70 52829.28 88888.00 2005-11-18 01:09:59.405 322 18162.89 162.69 52829.20 88888.00 2005-11-18 01:09:59.905 322 18162.81 162.76 52829.21 88888.00 2005-11-18 01:10:00.405 322 18162.85 162.94 52829.20 88888.00 2005-11-18 01:10:00.905 322 18162.77 163.08 52829.33 88888.00 2005-11-18 01:10:01.405 322 18162.85 163.15 52829.28 88888.00 2005-11-18 01:10:01.905 322 18162.82 163.11 52829.16 88888.00 2005-11-18 01:10:02.405 322 18162.70 163.07 52829.14 88888.00 2005-11-18 01:10:02.905 322 18162.67 163.06 52829.18 88888.00 2005-11-18 01:10:03.405 322 18162.68 163.10 52829.16 88888.00 2005-11-18 01:10:03.905 322 18162.76 163.10 52829.12 88888.00 2005-11-18 01:10:04.405 322 18162.68 163.09 52829.18 88888.00 2005-11-18 01:10:04.905 322 18162.64 163.08 52829.07 88888.00 2005-11-18 01:10:05.405 322 18162.60 163.06 52828.95 88888.00 2005-11-18 01:10:05.905 322 18162.76 163.05 52829.06 88888.00 2005-11-18 01:10:06.405 322 18162.71 163.00 52829.18 88888.00 2005-11-18 01:10:06.905 322 18162.71 163.03 52829.04 88888.00 2005-11-18 01:10:07.405 322 18162.81 162.99 52829.04 88888.00 2005-11-18 01:10:07.905 322 18162.77 162.95 52829.06 88888.00 2005-11-18 01:10:08.405 322 18162.89 162.96 52829.00 88888.00 2005-11-18 01:10:08.905 322 18162.86 162.91 52828.91 88888.00 2005-11-18 01:10:09.405 322 18162.67 163.00 52828.92 88888.00 2005-11-18 01:10:09.905 322 18162.64 163.01 52828.97 88888.00 2005-11-18 01:10:10.405 322 18162.79 163.02 52828.97 88888.00 2005-11-18 01:10:10.905 322 18162.97 163.07 52828.97 88888.00 2005-11-18 01:10:11.405 322 18162.87 163.08 52828.89 88888.00 2005-11-18 01:10:11.905 322 18162.85 163.14 52828.87 88888.00 2005-11-18 01:10:12.405 322 18162.88 163.14 52828.77 88888.00 2005-11-18 01:10:12.905 322 18162.88 163.10 52828.88 88888.00 2005-11-18 01:10:13.405 322 18162.73 163.15 52828.84 88888.00 2005-11-18 01:10:13.905 322 18162.78 163.16 52828.96 88888.00 2005-11-18 01:10:14.405 322 18162.84 163.23 52828.85 88888.00 2005-11-18 01:10:14.905 322 18162.93 163.23 52828.95 88888.00 2005-11-18 01:10:15.405 322 18162.90 163.24 52829.04 88888.00 2005-11-18 01:10:15.905 322 18162.85 163.20 52829.03 88888.00 2005-11-18 01:10:16.405 322 18162.84 163.13 52828.98 88888.00 2005-11-18 01:10:16.905 322 18162.92 163.09 52829.05 88888.00 2005-11-18 01:10:17.405 322 18162.93 163.11 52829.15 88888.00 2005-11-18 01:10:17.905 322 18162.84 163.21 52829.07 88888.00 2005-11-18 01:10:18.405 322 18162.84 163.29 52829.08 88888.00 2005-11-18 01:10:18.905 322 18162.84 163.24 52829.06 88888.00 2005-11-18 01:10:19.405 322 18162.90 163.20 52829.16 88888.00 2005-11-18 01:10:19.905 322 18162.83 163.13 52829.16 88888.00 2005-11-18 01:10:20.405 322 18162.78 163.16 52829.18 88888.00 2005-11-18 01:10:20.905 322 18162.83 163.23 52829.17 88888.00 2005-11-18 01:10:21.405 322 18162.89 163.24 52829.08 88888.00 2005-11-18 01:10:21.905 322 18162.92 163.28 52829.16 88888.00 2005-11-18 01:10:22.405 322 18162.79 163.31 52829.14 88888.00 2005-11-18 01:10:22.905 322 18162.82 163.22 52829.06 88888.00 2005-11-18 01:10:23.405 322 18162.86 163.22 52828.98 88888.00 2005-11-18 01:10:23.905 322 18162.78 163.23 52829.03 88888.00 2005-11-18 01:10:24.405 322 18162.67 163.30 52829.03 88888.00 2005-11-18 01:10:24.905 322 18162.68 163.38 52829.11 88888.00 2005-11-18 01:10:25.405 322 18162.82 163.36 52829.19 88888.00 2005-11-18 01:10:25.905 322 18162.95 163.29 52829.24 88888.00 2005-11-18 01:10:26.405 322 18162.96 163.21 52829.32 88888.00 2005-11-18 01:10:26.905 322 18163.03 163.29 52829.23 88888.00 2005-11-18 01:10:27.405 322 18162.98 163.34 52829.16 88888.00 2005-11-18 01:10:27.905 322 18162.96 163.41 52829.26 88888.00 2005-11-18 01:10:28.405 322 18162.90 163.42 52829.30 88888.00 2005-11-18 01:10:28.905 322 18162.88 163.31 52829.26 88888.00 2005-11-18 01:10:29.405 322 18162.93 163.23 52829.52 88888.00 2005-11-18 01:10:29.905 322 18162.92 163.17 52829.70 88888.00 2005-11-18 01:10:30.405 322 18162.95 163.14 52829.59 88888.00 2005-11-18 01:10:30.905 322 18163.03 163.19 52829.46 88888.00 2005-11-18 01:10:31.405 322 18162.93 163.26 52829.40 88888.00 2005-11-18 01:10:31.905 322 18163.01 163.21 52829.29 88888.00 2005-11-18 01:10:32.405 322 18162.98 163.19 52829.34 88888.00 2005-11-18 01:10:32.905 322 18162.99 163.20 52829.38 88888.00 2005-11-18 01:10:33.405 322 18162.97 163.20 52829.40 88888.00 2005-11-18 01:10:33.905 322 18162.99 163.21 52829.39 88888.00 2005-11-18 01:10:34.405 322 18163.00 163.25 52829.36 88888.00 2005-11-18 01:10:34.905 322 18162.99 163.19 52829.36 88888.00 2005-11-18 01:10:35.405 322 18163.03 163.18 52829.38 88888.00 2005-11-18 01:10:35.905 322 18163.07 163.15 52829.27 88888.00 2005-11-18 01:10:36.405 322 18163.07 163.15 52829.32 88888.00 2005-11-18 01:10:36.905 322 18163.20 163.12 52829.33 88888.00 2005-11-18 01:10:37.405 322 18163.18 163.22 52829.44 88888.00 2005-11-18 01:10:37.905 322 18163.15 163.25 52829.49 88888.00 2005-11-18 01:10:38.405 322 18163.08 163.24 52829.36 88888.00 2005-11-18 01:10:38.905 322 18163.08 163.18 52829.31 88888.00 2005-11-18 01:10:39.405 322 18163.00 163.15 52829.22 88888.00 2005-11-18 01:10:39.905 322 18163.07 163.10 52829.23 88888.00 2005-11-18 01:10:40.405 322 18163.25 163.15 52829.21 88888.00 2005-11-18 01:10:40.905 322 18163.24 163.15 52829.23 88888.00 2005-11-18 01:10:41.405 322 18163.17 163.22 52829.22 88888.00 2005-11-18 01:10:41.905 322 18163.14 163.22 52829.09 88888.00 2005-11-18 01:10:42.405 322 18163.17 163.28 52828.95 88888.00 2005-11-18 01:10:42.905 322 18163.13 163.30 52829.15 88888.00 2005-11-18 01:10:43.405 322 18163.06 163.26 52829.18 88888.00 2005-11-18 01:10:43.905 322 18163.08 163.26 52829.21 88888.00 2005-11-18 01:10:44.405 322 18163.10 163.25 52829.16 88888.00 2005-11-18 01:10:44.905 322 18163.07 163.26 52829.18 88888.00 2005-11-18 01:10:45.405 322 18163.07 163.22 52829.11 88888.00 2005-11-18 01:10:45.905 322 18163.08 163.17 52829.11 88888.00 2005-11-18 01:10:46.405 322 18163.10 163.28 52829.22 88888.00 2005-11-18 01:10:46.905 322 18163.03 163.32 52829.24 88888.00 2005-11-18 01:10:47.405 322 18163.00 163.28 52829.29 88888.00 2005-11-18 01:10:47.905 322 18163.01 163.23 52829.14 88888.00 2005-11-18 01:10:48.405 322 18162.99 163.21 52829.04 88888.00 2005-11-18 01:10:48.905 322 18162.94 163.24 52829.05 88888.00 2005-11-18 01:10:49.405 322 18162.97 163.28 52829.10 88888.00 2005-11-18 01:10:49.905 322 18162.96 163.31 52829.11 88888.00 2005-11-18 01:10:50.405 322 18162.97 163.23 52829.05 88888.00 2005-11-18 01:10:50.905 322 18162.95 163.19 52829.19 88888.00 2005-11-18 01:10:51.405 322 18162.96 163.33 52829.16 88888.00 2005-11-18 01:10:51.905 322 18162.97 163.38 52829.29 88888.00 2005-11-18 01:10:52.405 322 18163.01 163.34 52829.34 88888.00 2005-11-18 01:10:52.905 322 18162.99 163.28 52829.16 88888.00 2005-11-18 01:10:53.405 322 18163.08 163.24 52829.11 88888.00 2005-11-18 01:10:53.905 322 18162.98 163.16 52829.20 88888.00 2005-11-18 01:10:54.405 322 18162.92 163.16 52829.19 88888.00 2005-11-18 01:10:54.905 322 18162.92 163.16 52829.23 88888.00 2005-11-18 01:10:55.405 322 18162.92 163.17 52829.20 88888.00 2005-11-18 01:10:55.905 322 18163.03 163.22 52829.15 88888.00 2005-11-18 01:10:56.405 322 18162.98 163.18 52829.23 88888.00 2005-11-18 01:10:56.905 322 18163.03 163.24 52829.20 88888.00 2005-11-18 01:10:57.405 322 18162.95 163.25 52829.15 88888.00 2005-11-18 01:10:57.905 322 18162.84 163.28 52829.12 88888.00 2005-11-18 01:10:58.405 322 18162.83 163.28 52829.20 88888.00 2005-11-18 01:10:58.905 322 18162.87 163.17 52829.03 88888.00 2005-11-18 01:10:59.405 322 18162.87 163.09 52829.00 88888.00 2005-11-18 01:10:59.905 322 18162.92 163.11 52829.06 88888.00 2005-11-18 01:11:00.405 322 18162.94 163.12 52829.10 88888.00 2005-11-18 01:11:00.905 322 18162.88 163.18 52829.08 88888.00 2005-11-18 01:11:01.405 322 18162.82 163.20 52829.19 88888.00 2005-11-18 01:11:01.905 322 18162.93 163.22 52829.12 88888.00 2005-11-18 01:11:02.405 322 18162.99 163.26 52829.04 88888.00 2005-11-18 01:11:02.905 322 18162.82 163.20 52829.04 88888.00 2005-11-18 01:11:03.405 322 18162.82 163.22 52829.03 88888.00 2005-11-18 01:11:03.905 322 18162.88 163.26 52829.01 88888.00 2005-11-18 01:11:04.405 322 18162.97 163.21 52829.05 88888.00 2005-11-18 01:11:04.905 322 18162.94 163.21 52829.04 88888.00 2005-11-18 01:11:05.405 322 18163.04 163.20 52829.03 88888.00 2005-11-18 01:11:05.905 322 18162.98 163.22 52829.07 88888.00 2005-11-18 01:11:06.405 322 18162.90 163.22 52829.03 88888.00 2005-11-18 01:11:06.905 322 18162.84 163.17 52829.06 88888.00 2005-11-18 01:11:07.405 322 18162.92 163.17 52829.06 88888.00 2005-11-18 01:11:07.905 322 18162.93 163.21 52829.00 88888.00 2005-11-18 01:11:08.405 322 18162.95 163.25 52828.96 88888.00 2005-11-18 01:11:08.905 322 18162.95 163.22 52828.91 88888.00 2005-11-18 01:11:09.405 322 18163.00 163.20 52828.93 88888.00 2005-11-18 01:11:09.905 322 18163.09 163.19 52828.95 88888.00 2005-11-18 01:11:10.405 322 18163.01 163.18 52828.78 88888.00 2005-11-18 01:11:10.905 322 18162.96 163.25 52828.77 88888.00 2005-11-18 01:11:11.405 322 18162.98 163.32 52828.82 88888.00 2005-11-18 01:11:11.905 322 18162.98 163.28 52828.88 88888.00 2005-11-18 01:11:12.405 322 18162.93 163.22 52828.95 88888.00 2005-11-18 01:11:12.905 322 18162.83 163.15 52828.91 88888.00 2005-11-18 01:11:13.405 322 18162.89 163.23 52828.89 88888.00 2005-11-18 01:11:13.905 322 18162.94 163.31 52828.91 88888.00 2005-11-18 01:11:14.405 322 18162.99 163.21 52829.07 88888.00 2005-11-18 01:11:14.905 322 18163.04 163.18 52829.07 88888.00 2005-11-18 01:11:15.405 322 18163.00 163.20 52829.05 88888.00 2005-11-18 01:11:15.905 322 18162.99 163.20 52829.10 88888.00 2005-11-18 01:11:16.405 322 18162.94 163.23 52828.99 88888.00 2005-11-18 01:11:16.905 322 18162.94 163.22 52828.88 88888.00 2005-11-18 01:11:17.405 322 18162.92 163.23 52828.86 88888.00 2005-11-18 01:11:17.905 322 18162.98 163.23 52828.98 88888.00 2005-11-18 01:11:18.405 322 18162.92 163.20 52829.19 88888.00 2005-11-18 01:11:18.905 322 18162.81 163.17 52829.24 88888.00 2005-11-18 01:11:19.405 322 18162.76 163.22 52829.22 88888.00 2005-11-18 01:11:19.905 322 18162.72 163.23 52829.27 88888.00 2005-11-18 01:11:20.405 322 18162.79 163.17 52829.24 88888.00 2005-11-18 01:11:20.905 322 18162.81 163.25 52829.24 88888.00 2005-11-18 01:11:21.405 322 18162.77 163.20 52829.09 88888.00 2005-11-18 01:11:21.905 322 18162.68 163.16 52829.19 88888.00 2005-11-18 01:11:22.405 322 18162.70 163.15 52829.27 88888.00 2005-11-18 01:11:22.905 322 18162.70 163.11 52829.24 88888.00 2005-11-18 01:11:23.405 322 18162.76 163.12 52829.24 88888.00 2005-11-18 01:11:23.905 322 18162.74 163.24 52829.27 88888.00 2005-11-18 01:11:24.405 322 18162.74 163.28 52829.29 88888.00 2005-11-18 01:11:24.905 322 18162.85 163.19 52829.26 88888.00 2005-11-18 01:11:25.405 322 18162.84 163.20 52829.22 88888.00 2005-11-18 01:11:25.905 322 18162.71 163.22 52829.19 88888.00 2005-11-18 01:11:26.405 322 18162.73 163.24 52829.04 88888.00 2005-11-18 01:11:26.905 322 18162.77 163.25 52828.97 88888.00 2005-11-18 01:11:27.405 322 18162.90 163.30 52829.05 88888.00 2005-11-18 01:11:27.905 322 18163.17 163.35 52829.06 88888.00 2005-11-18 01:11:28.405 322 18163.20 163.37 52829.01 88888.00 2005-11-18 01:11:28.905 322 18163.20 163.37 52828.98 88888.00 2005-11-18 01:11:29.405 322 18163.13 163.37 52829.00 88888.00 2005-11-18 01:11:29.905 322 18163.08 163.36 52829.03 88888.00 2005-11-18 01:11:30.405 322 18163.04 163.25 52828.96 88888.00 2005-11-18 01:11:30.905 322 18162.95 163.23 52828.94 88888.00 2005-11-18 01:11:31.405 322 18162.94 163.22 52828.97 88888.00 2005-11-18 01:11:31.905 322 18162.86 163.25 52828.92 88888.00 2005-11-18 01:11:32.405 322 18162.97 163.23 52828.99 88888.00 2005-11-18 01:11:32.905 322 18163.03 163.24 52829.03 88888.00 2005-11-18 01:11:33.405 322 18163.09 163.25 52828.98 88888.00 2005-11-18 01:11:33.905 322 18163.07 163.29 52828.91 88888.00 2005-11-18 01:11:34.405 322 18163.01 163.24 52828.98 88888.00 2005-11-18 01:11:34.905 322 18162.88 163.14 52828.97 88888.00 2005-11-18 01:11:35.405 322 18162.77 163.17 52829.10 88888.00 2005-11-18 01:11:35.905 322 18162.87 163.17 52829.11 88888.00 2005-11-18 01:11:36.405 322 18162.97 163.21 52829.08 88888.00 2005-11-18 01:11:36.905 322 18162.85 163.32 52829.09 88888.00 2005-11-18 01:11:37.405 322 18162.86 163.32 52829.07 88888.00 2005-11-18 01:11:37.905 322 18162.83 163.28 52829.15 88888.00 2005-11-18 01:11:38.405 322 18162.88 163.32 52829.14 88888.00 2005-11-18 01:11:38.905 322 18162.89 163.30 52829.16 88888.00 2005-11-18 01:11:39.405 322 18162.92 163.32 52829.11 88888.00 2005-11-18 01:11:39.905 322 18162.90 163.33 52829.07 88888.00 2005-11-18 01:11:40.405 322 18162.94 163.24 52829.08 88888.00 2005-11-18 01:11:40.905 322 18162.88 163.21 52829.17 88888.00 2005-11-18 01:11:41.405 322 18162.83 163.23 52829.18 88888.00 2005-11-18 01:11:41.905 322 18162.74 163.20 52829.20 88888.00 2005-11-18 01:11:42.405 322 18162.87 163.18 52829.16 88888.00 2005-11-18 01:11:42.905 322 18162.90 163.23 52829.11 88888.00 2005-11-18 01:11:43.405 322 18162.99 163.17 52829.18 88888.00 2005-11-18 01:11:43.905 322 18162.98 163.21 52829.17 88888.00 2005-11-18 01:11:44.405 322 18162.94 163.23 52829.17 88888.00 2005-11-18 01:11:44.905 322 18162.89 163.23 52829.19 88888.00 2005-11-18 01:11:45.405 322 18162.99 163.14 52829.10 88888.00 2005-11-18 01:11:45.905 322 18163.00 163.09 52829.19 88888.00 2005-11-18 01:11:46.405 322 18163.06 163.15 52829.18 88888.00 2005-11-18 01:11:46.905 322 18162.97 163.23 52829.12 88888.00 2005-11-18 01:11:47.405 322 18162.93 163.18 52829.05 88888.00 2005-11-18 01:11:47.905 322 18162.94 163.13 52829.15 88888.00 2005-11-18 01:11:48.405 322 18162.86 163.23 52829.21 88888.00 2005-11-18 01:11:48.905 322 18162.84 163.28 52829.08 88888.00 2005-11-18 01:11:49.405 322 18162.84 163.25 52829.06 88888.00 2005-11-18 01:11:49.905 322 18162.93 163.24 52829.09 88888.00 2005-11-18 01:11:50.405 322 18162.97 163.16 52829.18 88888.00 2005-11-18 01:11:50.905 322 18162.93 163.15 52829.17 88888.00 2005-11-18 01:11:51.405 322 18162.87 163.15 52829.15 88888.00 2005-11-18 01:11:51.905 322 18162.72 163.17 52829.27 88888.00 2005-11-18 01:11:52.405 322 18162.81 163.21 52829.22 88888.00 2005-11-18 01:11:52.905 322 18162.90 163.20 52829.28 88888.00 2005-11-18 01:11:53.405 322 18162.86 163.22 52829.26 88888.00 2005-11-18 01:11:53.905 322 18162.85 163.23 52829.26 88888.00 2005-11-18 01:11:54.405 322 18162.84 163.25 52829.17 88888.00 2005-11-18 01:11:54.905 322 18162.86 163.23 52829.24 88888.00 2005-11-18 01:11:55.405 322 18162.72 163.26 52829.23 88888.00 2005-11-18 01:11:55.905 322 18162.82 163.25 52829.27 88888.00 2005-11-18 01:11:56.405 322 18162.95 163.28 52829.21 88888.00 2005-11-18 01:11:56.905 322 18162.90 163.24 52829.17 88888.00 2005-11-18 01:11:57.405 322 18162.86 163.21 52829.21 88888.00 2005-11-18 01:11:57.905 322 18162.92 163.22 52829.30 88888.00 2005-11-18 01:11:58.405 322 18162.86 163.28 52829.30 88888.00 2005-11-18 01:11:58.905 322 18162.78 163.24 52829.30 88888.00 2005-11-18 01:11:59.405 322 18162.81 163.28 52829.30 88888.00 2005-11-18 01:11:59.905 322 18162.88 163.29 52829.29 88888.00 2005-11-18 01:12:00.405 322 18162.86 163.31 52829.29 88888.00 2005-11-18 01:12:00.905 322 18162.87 163.28 52829.24 88888.00 2005-11-18 01:12:01.405 322 18162.87 163.19 52829.33 88888.00 2005-11-18 01:12:01.905 322 18162.89 163.17 52829.32 88888.00 2005-11-18 01:12:02.405 322 18162.94 163.11 52829.22 88888.00 2005-11-18 01:12:02.905 322 18162.90 163.18 52829.27 88888.00 2005-11-18 01:12:03.405 322 18162.94 163.21 52829.32 88888.00 2005-11-18 01:12:03.905 322 18163.00 163.18 52829.35 88888.00 2005-11-18 01:12:04.405 322 18162.99 163.25 52829.29 88888.00 2005-11-18 01:12:04.905 322 18162.95 163.30 52829.36 88888.00 2005-11-18 01:12:05.405 322 18162.97 163.31 52829.39 88888.00 2005-11-18 01:12:05.905 322 18162.95 163.32 52829.32 88888.00 2005-11-18 01:12:06.405 322 18162.98 163.22 52829.26 88888.00 2005-11-18 01:12:06.905 322 18162.90 163.24 52829.23 88888.00 2005-11-18 01:12:07.405 322 18162.96 163.30 52829.32 88888.00 2005-11-18 01:12:07.905 322 18163.00 163.32 52829.29 88888.00 2005-11-18 01:12:08.405 322 18163.08 163.30 52829.24 88888.00 2005-11-18 01:12:08.905 322 18163.06 163.26 52829.28 88888.00 2005-11-18 01:12:09.405 322 18163.10 163.29 52829.27 88888.00 2005-11-18 01:12:09.905 322 18163.07 163.30 52829.17 88888.00 2005-11-18 01:12:10.405 322 18162.97 163.26 52829.15 88888.00 2005-11-18 01:12:10.905 322 18162.98 163.15 52829.22 88888.00 2005-11-18 01:12:11.405 322 18162.89 163.14 52829.31 88888.00 2005-11-18 01:12:11.905 322 18162.87 163.10 52829.28 88888.00 2005-11-18 01:12:12.405 322 18162.77 163.18 52829.27 88888.00 2005-11-18 01:12:12.905 322 18162.63 163.26 52829.30 88888.00 2005-11-18 01:12:13.405 322 18162.77 163.24 52829.27 88888.00 2005-11-18 01:12:13.905 322 18162.90 163.12 52829.20 88888.00 2005-11-18 01:12:14.405 322 18162.93 163.10 52829.15 88888.00 2005-11-18 01:12:14.905 322 18162.88 163.09 52829.11 88888.00 2005-11-18 01:12:15.405 322 18162.85 163.06 52829.20 88888.00 2005-11-18 01:12:15.905 322 18162.96 163.07 52829.21 88888.00 2005-11-18 01:12:16.405 322 18162.76 163.11 52829.26 88888.00 2005-11-18 01:12:16.905 322 18162.76 163.14 52829.29 88888.00 2005-11-18 01:12:17.405 322 18162.82 163.18 52829.34 88888.00 2005-11-18 01:12:17.905 322 18162.84 163.29 52829.33 88888.00 2005-11-18 01:12:18.405 322 18162.85 163.25 52829.35 88888.00 2005-11-18 01:12:18.905 322 18162.82 163.28 52829.29 88888.00 2005-11-18 01:12:19.405 322 18162.78 163.28 52829.27 88888.00 2005-11-18 01:12:19.905 322 18162.81 163.17 52829.32 88888.00 2005-11-18 01:12:20.405 322 18162.84 163.13 52829.36 88888.00 2005-11-18 01:12:20.905 322 18162.84 163.09 52829.36 88888.00 2005-11-18 01:12:21.405 322 18162.87 163.04 52829.32 88888.00 2005-11-18 01:12:21.905 322 18163.05 163.04 52829.44 88888.00 2005-11-18 01:12:22.405 322 18163.10 162.92 52829.45 88888.00 2005-11-18 01:12:22.905 322 18163.04 162.94 52829.36 88888.00 2005-11-18 01:12:23.405 322 18162.88 163.00 52829.24 88888.00 2005-11-18 01:12:23.905 322 18162.94 163.19 52829.20 88888.00 2005-11-18 01:12:24.405 322 18162.98 163.20 52829.26 88888.00 2005-11-18 01:12:24.905 322 18162.97 163.09 52829.21 88888.00 2005-11-18 01:12:25.405 322 18163.04 163.10 52829.11 88888.00 2005-11-18 01:12:25.905 322 18162.98 163.18 52829.17 88888.00 2005-11-18 01:12:26.405 322 18162.94 163.21 52829.24 88888.00 2005-11-18 01:12:26.905 322 18162.87 163.18 52829.29 88888.00 2005-11-18 01:12:27.405 322 18162.87 163.18 52829.28 88888.00 2005-11-18 01:12:27.905 322 18162.85 163.15 52829.22 88888.00 2005-11-18 01:12:28.405 322 18162.90 163.08 52829.29 88888.00 2005-11-18 01:12:28.905 322 18162.97 163.07 52829.35 88888.00 2005-11-18 01:12:29.405 322 18162.92 163.16 52829.33 88888.00 2005-11-18 01:12:29.905 322 18162.84 163.23 52829.33 88888.00 2005-11-18 01:12:30.405 322 18162.95 163.28 52829.29 88888.00 2005-11-18 01:12:30.905 322 18163.08 163.15 52829.23 88888.00 2005-11-18 01:12:31.405 322 18163.04 163.17 52829.23 88888.00 2005-11-18 01:12:31.905 322 18162.89 163.19 52829.22 88888.00 2005-11-18 01:12:32.405 322 18162.79 163.24 52829.23 88888.00 2005-11-18 01:12:32.905 322 18162.84 163.20 52829.24 88888.00 2005-11-18 01:12:33.405 322 18162.81 163.18 52829.35 88888.00 2005-11-18 01:12:33.905 322 18162.82 163.21 52829.27 88888.00 2005-11-18 01:12:34.405 322 18162.81 163.23 52829.32 88888.00 2005-11-18 01:12:34.905 322 18162.78 163.23 52829.27 88888.00 2005-11-18 01:12:35.405 322 18162.84 163.19 52829.26 88888.00 2005-11-18 01:12:35.905 322 18162.82 163.26 52829.38 88888.00 2005-11-18 01:12:36.405 322 18162.72 163.22 52829.34 88888.00 2005-11-18 01:12:36.905 322 18162.77 163.21 52829.28 88888.00 2005-11-18 01:12:37.405 322 18162.68 163.28 52829.21 88888.00 2005-11-18 01:12:37.905 322 18162.75 163.35 52829.26 88888.00 2005-11-18 01:12:38.405 322 18162.82 163.35 52829.30 88888.00 2005-11-18 01:12:38.905 322 18162.95 163.33 52829.23 88888.00 2005-11-18 01:12:39.405 322 18162.98 163.24 52829.31 88888.00 2005-11-18 01:12:39.905 322 18163.04 163.25 52829.32 88888.00 2005-11-18 01:12:40.405 322 18163.01 163.26 52829.33 88888.00 2005-11-18 01:12:40.905 322 18162.83 163.22 52829.41 88888.00 2005-11-18 01:12:41.405 322 18162.83 163.17 52829.43 88888.00 2005-11-18 01:12:41.905 322 18162.82 163.28 52829.47 88888.00 2005-11-18 01:12:42.405 322 18162.84 163.33 52829.35 88888.00 2005-11-18 01:12:42.905 322 18162.75 163.39 52829.29 88888.00 2005-11-18 01:12:43.405 322 18162.86 163.37 52829.40 88888.00 2005-11-18 01:12:43.905 322 18162.86 163.36 52829.39 88888.00 2005-11-18 01:12:44.405 322 18162.94 163.32 52829.34 88888.00 2005-11-18 01:12:44.905 322 18162.88 163.31 52829.39 88888.00 2005-11-18 01:12:45.405 322 18162.90 163.29 52829.34 88888.00 2005-11-18 01:12:45.905 322 18162.88 163.34 52829.32 88888.00 2005-11-18 01:12:46.405 322 18162.93 163.37 52829.35 88888.00 2005-11-18 01:12:46.905 322 18162.93 163.39 52829.23 88888.00 2005-11-18 01:12:47.405 322 18162.95 163.36 52829.33 88888.00 2005-11-18 01:12:47.905 322 18163.00 163.30 52829.29 88888.00 2005-11-18 01:12:48.405 322 18162.93 163.23 52829.38 88888.00 2005-11-18 01:12:48.905 322 18162.86 163.17 52829.43 88888.00 2005-11-18 01:12:49.405 322 18162.92 163.15 52829.49 88888.00 2005-11-18 01:12:49.905 322 18162.85 163.23 52829.51 88888.00 2005-11-18 01:12:50.405 322 18162.88 163.43 52829.38 88888.00 2005-11-18 01:12:50.905 322 18162.89 163.40 52829.34 88888.00 2005-11-18 01:12:51.405 322 18162.85 163.24 52829.38 88888.00 2005-11-18 01:12:51.905 322 18162.77 163.26 52829.33 88888.00 2005-11-18 01:12:52.405 322 18162.85 163.25 52829.33 88888.00 2005-11-18 01:12:52.905 322 18162.92 163.29 52829.32 88888.00 2005-11-18 01:12:53.405 322 18162.94 163.30 52829.28 88888.00 2005-11-18 01:12:53.905 322 18162.98 163.34 52829.28 88888.00 2005-11-18 01:12:54.405 322 18162.99 163.38 52829.42 88888.00 2005-11-18 01:12:54.905 322 18163.01 163.36 52829.44 88888.00 2005-11-18 01:12:55.405 322 18162.96 163.34 52829.35 88888.00 2005-11-18 01:12:55.905 322 18163.01 163.42 52829.40 88888.00 2005-11-18 01:12:56.405 322 18162.96 163.38 52829.43 88888.00 2005-11-18 01:12:56.905 322 18162.87 163.22 52829.43 88888.00 2005-11-18 01:12:57.405 322 18162.77 163.34 52829.32 88888.00 2005-11-18 01:12:57.905 322 18162.82 163.43 52829.29 88888.00 2005-11-18 01:12:58.405 322 18162.76 163.37 52829.38 88888.00 2005-11-18 01:12:58.905 322 18162.84 163.37 52829.39 88888.00 2005-11-18 01:12:59.405 322 18162.88 163.31 52829.34 88888.00 2005-11-18 01:12:59.905 322 18162.97 163.31 52829.36 88888.00 2005-11-18 01:13:00.405 322 18162.93 163.28 52829.30 88888.00 2005-11-18 01:13:00.905 322 18162.94 163.23 52829.21 88888.00 2005-11-18 01:13:01.405 322 18162.84 163.39 52829.19 88888.00 2005-11-18 01:13:01.905 322 18162.87 163.37 52829.23 88888.00 2005-11-18 01:13:02.405 322 18162.96 163.20 52829.20 88888.00 2005-11-18 01:13:02.905 322 18162.95 163.15 52829.21 88888.00 2005-11-18 01:13:03.405 322 18162.86 163.17 52829.23 88888.00 2005-11-18 01:13:03.905 322 18162.73 163.15 52829.28 88888.00 2005-11-18 01:13:04.405 322 18162.83 163.15 52829.11 88888.00 2005-11-18 01:13:04.905 322 18162.82 163.18 52829.10 88888.00 2005-11-18 01:13:05.405 322 18162.89 163.28 52829.12 88888.00 2005-11-18 01:13:05.905 322 18162.93 163.26 52829.26 88888.00 2005-11-18 01:13:06.405 322 18162.82 163.28 52829.28 88888.00 2005-11-18 01:13:06.905 322 18162.82 163.22 52829.06 88888.00 2005-11-18 01:13:07.405 322 18162.85 163.25 52829.07 88888.00 2005-11-18 01:13:07.905 322 18162.79 163.20 52829.20 88888.00 2005-11-18 01:13:08.405 322 18162.85 163.19 52829.08 88888.00 2005-11-18 01:13:08.905 322 18162.82 163.23 52829.00 88888.00 2005-11-18 01:13:09.405 322 18162.81 163.29 52828.91 88888.00 2005-11-18 01:13:09.905 322 18162.86 163.38 52828.98 88888.00 2005-11-18 01:13:10.405 322 18162.70 163.42 52828.98 88888.00 2005-11-18 01:13:10.905 322 18162.75 163.34 52829.01 88888.00 2005-11-18 01:13:11.405 322 18162.90 163.36 52829.18 88888.00 2005-11-18 01:13:11.905 322 18162.76 163.35 52829.09 88888.00 2005-11-18 01:13:12.405 322 18162.72 163.26 52829.08 88888.00 2005-11-18 01:13:12.905 322 18162.67 163.22 52829.11 88888.00 2005-11-18 01:13:13.405 322 18162.56 163.23 52829.19 88888.00 2005-11-18 01:13:13.905 322 18162.68 163.26 52829.22 88888.00 2005-11-18 01:13:14.405 322 18162.76 163.31 52829.17 88888.00 2005-11-18 01:13:14.905 322 18162.73 163.29 52829.14 88888.00 2005-11-18 01:13:15.405 322 18162.66 163.25 52829.21 88888.00 2005-11-18 01:13:15.905 322 18162.71 163.31 52829.21 88888.00 2005-11-18 01:13:16.405 322 18162.64 163.35 52829.19 88888.00 2005-11-18 01:13:16.905 322 18162.52 163.34 52829.38 88888.00 2005-11-18 01:13:17.405 322 18162.54 163.42 52829.34 88888.00 2005-11-18 01:13:17.905 322 18162.67 163.40 52829.27 88888.00 2005-11-18 01:13:18.405 322 18162.68 163.42 52829.23 88888.00 2005-11-18 01:13:18.905 322 18162.67 163.47 52829.27 88888.00 2005-11-18 01:13:19.405 322 18162.68 163.39 52829.27 88888.00 2005-11-18 01:13:19.905 322 18162.55 163.31 52829.29 88888.00 2005-11-18 01:13:20.405 322 18162.54 163.32 52829.31 88888.00 2005-11-18 01:13:20.905 322 18162.67 163.37 52829.35 88888.00 2005-11-18 01:13:21.405 322 18162.67 163.36 52829.34 88888.00 2005-11-18 01:13:21.905 322 18162.64 163.36 52829.29 88888.00 2005-11-18 01:13:22.405 322 18162.63 163.34 52829.17 88888.00 2005-11-18 01:13:22.905 322 18162.61 163.32 52829.21 88888.00 2005-11-18 01:13:23.405 322 18162.60 163.31 52829.30 88888.00 2005-11-18 01:13:23.905 322 18162.66 163.32 52829.29 88888.00 2005-11-18 01:13:24.405 322 18162.72 163.25 52829.28 88888.00 2005-11-18 01:13:24.905 322 18162.74 163.24 52829.12 88888.00 2005-11-18 01:13:25.405 322 18162.74 163.23 52829.16 88888.00 2005-11-18 01:13:25.905 322 18162.68 163.19 52829.17 88888.00 2005-11-18 01:13:26.405 322 18162.78 163.19 52829.12 88888.00 2005-11-18 01:13:26.905 322 18162.89 163.23 52829.00 88888.00 2005-11-18 01:13:27.405 322 18162.77 163.28 52828.91 88888.00 2005-11-18 01:13:27.905 322 18162.64 163.34 52829.00 88888.00 2005-11-18 01:13:28.405 322 18162.67 163.32 52829.01 88888.00 2005-11-18 01:13:28.905 322 18162.66 163.21 52828.98 88888.00 2005-11-18 01:13:29.405 322 18162.72 163.21 52828.96 88888.00 2005-11-18 01:13:29.905 322 18162.77 163.23 52829.00 88888.00 2005-11-18 01:13:30.405 322 18162.70 163.22 52829.04 88888.00 2005-11-18 01:13:30.905 322 18162.73 163.28 52829.04 88888.00 2005-11-18 01:13:31.405 322 18162.65 163.26 52828.96 88888.00 2005-11-18 01:13:31.905 322 18162.79 163.26 52829.03 88888.00 2005-11-18 01:13:32.405 322 18162.73 163.28 52828.96 88888.00 2005-11-18 01:13:32.905 322 18162.77 163.33 52828.89 88888.00 2005-11-18 01:13:33.405 322 18162.68 163.41 52829.05 88888.00 2005-11-18 01:13:33.905 322 18162.64 163.39 52829.09 88888.00 2005-11-18 01:13:34.405 322 18162.66 163.35 52829.03 88888.00 2005-11-18 01:13:34.905 322 18162.70 163.29 52828.91 88888.00 2005-11-18 01:13:35.405 322 18162.71 163.40 52829.00 88888.00 2005-11-18 01:13:35.905 322 18162.67 163.41 52828.99 88888.00 2005-11-18 01:13:36.405 322 18162.64 163.36 52829.10 88888.00 2005-11-18 01:13:36.905 322 18162.60 163.32 52829.08 88888.00 2005-11-18 01:13:37.405 322 18162.64 163.29 52829.03 88888.00 2005-11-18 01:13:37.905 322 18162.64 163.32 52828.98 88888.00 2005-11-18 01:13:38.405 322 18162.82 163.36 52828.78 88888.00 2005-11-18 01:13:38.905 322 18162.83 163.37 52828.84 88888.00 2005-11-18 01:13:39.405 322 18162.72 163.38 52829.01 88888.00 2005-11-18 01:13:39.905 322 18162.73 163.36 52828.96 88888.00 2005-11-18 01:13:40.405 322 18162.62 163.28 52829.05 88888.00 2005-11-18 01:13:40.905 322 18162.56 163.19 52829.01 88888.00 2005-11-18 01:13:41.405 322 18162.45 163.16 52828.93 88888.00 2005-11-18 01:13:41.905 322 18162.42 163.26 52828.97 88888.00 2005-11-18 01:13:42.405 322 18162.52 163.22 52829.01 88888.00 2005-11-18 01:13:42.905 322 18162.59 163.22 52828.94 88888.00 2005-11-18 01:13:43.405 322 18162.51 163.16 52828.97 88888.00 2005-11-18 01:13:43.905 322 18162.62 163.15 52828.96 88888.00 2005-11-18 01:13:44.405 322 18162.62 163.12 52828.96 88888.00 2005-11-18 01:13:44.905 322 18162.70 163.18 52828.94 88888.00 2005-11-18 01:13:45.405 322 18162.65 163.12 52828.89 88888.00 2005-11-18 01:13:45.905 322 18162.65 163.09 52828.98 88888.00 2005-11-18 01:13:46.405 322 18162.82 163.07 52828.98 88888.00 2005-11-18 01:13:46.905 322 18162.82 163.12 52828.98 88888.00 2005-11-18 01:13:47.405 322 18162.83 163.18 52829.03 88888.00 2005-11-18 01:13:47.905 322 18162.79 163.21 52828.98 88888.00 2005-11-18 01:13:48.405 322 18162.62 163.24 52828.92 88888.00 2005-11-18 01:13:48.905 322 18162.59 163.25 52828.89 88888.00 2005-11-18 01:13:49.405 322 18162.67 163.21 52828.89 88888.00 2005-11-18 01:13:49.905 322 18162.56 163.17 52828.98 88888.00 2005-11-18 01:13:50.405 322 18162.62 163.19 52829.01 88888.00 2005-11-18 01:13:50.905 322 18162.67 163.22 52829.03 88888.00 2005-11-18 01:13:51.405 322 18162.63 163.24 52829.08 88888.00 2005-11-18 01:13:51.905 322 18162.76 163.22 52829.23 88888.00 2005-11-18 01:13:52.405 322 18162.79 163.22 52829.26 88888.00 2005-11-18 01:13:52.905 322 18162.74 163.20 52829.17 88888.00 2005-11-18 01:13:53.405 322 18162.79 163.19 52829.09 88888.00 2005-11-18 01:13:53.905 322 18162.85 163.20 52829.10 88888.00 2005-11-18 01:13:54.405 322 18162.86 163.26 52829.06 88888.00 2005-11-18 01:13:54.905 322 18162.78 163.28 52829.09 88888.00 2005-11-18 01:13:55.405 322 18162.89 163.24 52829.10 88888.00 2005-11-18 01:13:55.905 322 18162.88 163.28 52829.11 88888.00 2005-11-18 01:13:56.405 322 18162.76 163.17 52829.03 88888.00 2005-11-18 01:13:56.905 322 18162.67 163.16 52829.14 88888.00 2005-11-18 01:13:57.405 322 18162.60 163.23 52829.14 88888.00 2005-11-18 01:13:57.905 322 18162.54 163.32 52829.15 88888.00 2005-11-18 01:13:58.405 322 18162.54 163.31 52829.10 88888.00 2005-11-18 01:13:58.905 322 18162.59 163.29 52828.95 88888.00 2005-11-18 01:13:59.405 322 18162.64 163.29 52828.95 88888.00 2005-11-18 01:13:59.905 322 18162.64 163.24 52828.97 88888.00 2005-11-18 01:14:00.405 322 18162.59 163.25 52829.05 88888.00 2005-11-18 01:14:00.905 322 18162.56 163.30 52829.20 88888.00 2005-11-18 01:14:01.405 322 18162.75 163.32 52829.30 88888.00 2005-11-18 01:14:01.905 322 18162.73 163.33 52829.23 88888.00 2005-11-18 01:14:02.405 322 18162.82 163.30 52829.21 88888.00 2005-11-18 01:14:02.905 322 18162.78 163.28 52829.17 88888.00 2005-11-18 01:14:03.405 322 18162.73 163.28 52829.14 88888.00 2005-11-18 01:14:03.905 322 18162.76 163.33 52829.12 88888.00 2005-11-18 01:14:04.405 322 18162.75 163.38 52829.28 88888.00 2005-11-18 01:14:04.905 322 18162.67 163.33 52829.23 88888.00 2005-11-18 01:14:05.405 322 18162.64 163.35 52829.21 88888.00 2005-11-18 01:14:05.905 322 18162.71 163.39 52829.17 88888.00 2005-11-18 01:14:06.405 322 18162.74 163.40 52829.11 88888.00 2005-11-18 01:14:06.905 322 18162.85 163.36 52829.01 88888.00 2005-11-18 01:14:07.405 322 18162.75 163.35 52829.12 88888.00 2005-11-18 01:14:07.905 322 18162.72 163.34 52829.18 88888.00 2005-11-18 01:14:08.405 322 18162.87 163.45 52829.22 88888.00 2005-11-18 01:14:08.905 322 18162.81 163.46 52829.18 88888.00 2005-11-18 01:14:09.405 322 18162.83 163.54 52829.21 88888.00 2005-11-18 01:14:09.905 322 18162.86 163.49 52829.29 88888.00 2005-11-18 01:14:10.405 322 18162.86 163.46 52829.21 88888.00 2005-11-18 01:14:10.905 322 18162.94 163.51 52829.18 88888.00 2005-11-18 01:14:11.405 322 18162.95 163.50 52829.21 88888.00 2005-11-18 01:14:11.905 322 18162.86 163.39 52829.38 88888.00 2005-11-18 01:14:12.405 322 18162.95 163.35 52829.40 88888.00 2005-11-18 01:14:12.905 322 18162.99 163.26 52829.41 88888.00 2005-11-18 01:14:13.405 322 18162.95 163.24 52829.39 88888.00 2005-11-18 01:14:13.905 322 18162.95 163.23 52829.35 88888.00 2005-11-18 01:14:14.405 322 18162.90 163.28 52829.35 88888.00 2005-11-18 01:14:14.905 322 18162.85 163.35 52829.27 88888.00 2005-11-18 01:14:15.405 322 18162.85 163.38 52829.12 88888.00 2005-11-18 01:14:15.905 322 18162.84 163.34 52829.15 88888.00 2005-11-18 01:14:16.405 322 18162.82 163.39 52829.24 88888.00 2005-11-18 01:14:16.905 322 18162.70 163.42 52829.27 88888.00 2005-11-18 01:14:17.405 322 18162.74 163.43 52829.29 88888.00 2005-11-18 01:14:17.905 322 18162.85 163.45 52829.19 88888.00 2005-11-18 01:14:18.405 322 18162.89 163.43 52829.17 88888.00 2005-11-18 01:14:18.905 322 18162.83 163.35 52829.21 88888.00 2005-11-18 01:14:19.405 322 18162.79 163.29 52829.19 88888.00 2005-11-18 01:14:19.905 322 18162.77 163.28 52829.09 88888.00 2005-11-18 01:14:20.405 322 18162.79 163.32 52829.16 88888.00 2005-11-18 01:14:20.905 322 18162.85 163.37 52829.23 88888.00 2005-11-18 01:14:21.405 322 18162.87 163.37 52829.27 88888.00 2005-11-18 01:14:21.905 322 18162.77 163.34 52829.23 88888.00 2005-11-18 01:14:22.405 322 18162.66 163.31 52829.11 88888.00 2005-11-18 01:14:22.905 322 18162.74 163.26 52829.05 88888.00 2005-11-18 01:14:23.405 322 18162.83 163.26 52829.14 88888.00 2005-11-18 01:14:23.905 322 18162.87 163.36 52829.29 88888.00 2005-11-18 01:14:24.405 322 18162.82 163.35 52829.32 88888.00 2005-11-18 01:14:24.905 322 18162.87 163.30 52829.31 88888.00 2005-11-18 01:14:25.405 322 18162.86 163.29 52829.27 88888.00 2005-11-18 01:14:25.905 322 18162.79 163.34 52829.19 88888.00 2005-11-18 01:14:26.405 322 18162.65 163.33 52829.28 88888.00 2005-11-18 01:14:26.905 322 18162.74 163.35 52829.28 88888.00 2005-11-18 01:14:27.405 322 18162.84 163.36 52829.20 88888.00 2005-11-18 01:14:27.905 322 18162.95 163.33 52829.10 88888.00 2005-11-18 01:14:28.405 322 18162.97 163.36 52829.16 88888.00 2005-11-18 01:14:28.905 322 18162.93 163.42 52829.22 88888.00 2005-11-18 01:14:29.405 322 18162.98 163.42 52829.27 88888.00 2005-11-18 01:14:29.905 322 18162.99 163.38 52829.30 88888.00 2005-11-18 01:14:30.405 322 18162.97 163.25 52829.34 88888.00 2005-11-18 01:14:30.905 322 18162.93 163.28 52829.36 88888.00 2005-11-18 01:14:31.405 322 18162.93 163.33 52829.34 88888.00 2005-11-18 01:14:31.905 322 18162.95 163.34 52829.29 88888.00 2005-11-18 01:14:32.405 322 18163.09 163.34 52829.21 88888.00 2005-11-18 01:14:32.905 322 18163.09 163.29 52829.22 88888.00 2005-11-18 01:14:33.405 322 18163.06 163.29 52829.27 88888.00 2005-11-18 01:14:33.905 322 18163.06 163.29 52829.21 88888.00 2005-11-18 01:14:34.405 322 18162.95 163.26 52829.21 88888.00 2005-11-18 01:14:34.905 322 18162.95 163.33 52829.14 88888.00 2005-11-18 01:14:35.405 322 18162.94 163.37 52829.11 88888.00 2005-11-18 01:14:35.905 322 18162.92 163.44 52829.16 88888.00 2005-11-18 01:14:36.405 322 18162.95 163.40 52829.10 88888.00 2005-11-18 01:14:36.905 322 18162.99 163.37 52829.10 88888.00 2005-11-18 01:14:37.405 322 18162.89 163.36 52829.06 88888.00 2005-11-18 01:14:37.905 322 18162.81 163.31 52829.07 88888.00 2005-11-18 01:14:38.405 322 18162.86 163.22 52829.07 88888.00 2005-11-18 01:14:38.905 322 18162.83 163.17 52829.08 88888.00 2005-11-18 01:14:39.405 322 18162.68 163.08 52829.16 88888.00 2005-11-18 01:14:39.905 322 18162.70 163.06 52829.16 88888.00 2005-11-18 01:14:40.405 322 18162.81 163.10 52829.00 88888.00 2005-11-18 01:14:40.905 322 18162.82 163.15 52828.97 88888.00 2005-11-18 01:14:41.405 322 18162.65 163.16 52829.08 88888.00 2005-11-18 01:14:41.905 322 18162.65 163.16 52829.20 88888.00 2005-11-18 01:14:42.405 322 18162.72 163.18 52829.18 88888.00 2005-11-18 01:14:42.905 322 18162.85 163.21 52829.11 88888.00 2005-11-18 01:14:43.405 322 18162.81 163.10 52829.12 88888.00 2005-11-18 01:14:43.905 322 18162.79 163.08 52829.17 88888.00 2005-11-18 01:14:44.405 322 18162.66 163.15 52829.30 88888.00 2005-11-18 01:14:44.905 322 18162.65 163.09 52829.24 88888.00 2005-11-18 01:14:45.405 322 18162.71 163.11 52829.16 88888.00 2005-11-18 01:14:45.905 322 18162.73 163.16 52829.11 88888.00 2005-11-18 01:14:46.405 322 18162.77 163.17 52829.22 88888.00 2005-11-18 01:14:46.905 322 18162.82 163.19 52829.16 88888.00 2005-11-18 01:14:47.405 322 18162.92 163.35 52829.17 88888.00 2005-11-18 01:14:47.905 322 18162.94 163.40 52829.15 88888.00 2005-11-18 01:14:48.405 322 18162.96 163.42 52829.15 88888.00 2005-11-18 01:14:48.905 322 18162.86 163.30 52829.14 88888.00 2005-11-18 01:14:49.405 322 18162.99 163.36 52829.11 88888.00 2005-11-18 01:14:49.905 322 18162.96 163.41 52829.18 88888.00 2005-11-18 01:14:50.405 322 18162.88 163.40 52829.27 88888.00 2005-11-18 01:14:50.905 322 18162.99 163.32 52829.06 88888.00 2005-11-18 01:14:51.405 322 18163.06 163.29 52828.98 88888.00 2005-11-18 01:14:51.905 322 18162.99 163.35 52829.06 88888.00 2005-11-18 01:14:52.405 322 18162.97 163.34 52829.11 88888.00 2005-11-18 01:14:52.905 322 18163.06 163.37 52829.18 88888.00 2005-11-18 01:14:53.405 322 18163.05 163.35 52829.31 88888.00 2005-11-18 01:14:53.905 322 18163.03 163.36 52829.30 88888.00 2005-11-18 01:14:54.405 322 18162.92 163.40 52829.22 88888.00 2005-11-18 01:14:54.905 322 18162.77 163.39 52829.16 88888.00 2005-11-18 01:14:55.405 322 18162.68 163.39 52829.16 88888.00 2005-11-18 01:14:55.905 322 18162.73 163.38 52829.22 88888.00 2005-11-18 01:14:56.405 322 18162.77 163.36 52829.14 88888.00 2005-11-18 01:14:56.905 322 18162.77 163.38 52829.19 88888.00 2005-11-18 01:14:57.405 322 18162.74 163.39 52829.29 88888.00 2005-11-18 01:14:57.905 322 18162.89 163.39 52829.21 88888.00 2005-11-18 01:14:58.405 322 18162.88 163.42 52829.11 88888.00 2005-11-18 01:14:58.905 322 18162.88 163.40 52829.23 88888.00 2005-11-18 01:14:59.405 322 18162.84 163.38 52829.24 88888.00 2005-11-18 01:14:59.905 322 18162.88 163.38 52829.16 88888.00 2005-11-18 01:15:00.405 322 18162.96 163.36 52829.22 88888.00 2005-11-18 01:15:00.905 322 18162.90 163.32 52829.35 88888.00 2005-11-18 01:15:01.405 322 18162.75 163.32 52829.41 88888.00 2005-11-18 01:15:01.905 322 18162.78 163.32 52829.35 88888.00 2005-11-18 01:15:02.405 322 18162.86 163.29 52829.26 88888.00 2005-11-18 01:15:02.905 322 18162.84 163.20 52829.30 88888.00 2005-11-18 01:15:03.405 322 18162.85 163.21 52829.35 88888.00 2005-11-18 01:15:03.905 322 18162.89 163.33 52829.44 88888.00 2005-11-18 01:15:04.405 322 18162.84 163.29 52829.41 88888.00 2005-11-18 01:15:04.905 322 18162.75 163.31 52829.20 88888.00 2005-11-18 01:15:05.405 322 18162.77 163.32 52829.34 88888.00 2005-11-18 01:15:05.905 322 18162.87 163.29 52829.49 88888.00 2005-11-18 01:15:06.405 322 18162.93 163.30 52829.43 88888.00 2005-11-18 01:15:06.905 322 18162.83 163.28 52829.24 88888.00 2005-11-18 01:15:07.405 322 18162.70 163.32 52829.08 88888.00 2005-11-18 01:15:07.905 322 18162.73 163.37 52829.15 88888.00 2005-11-18 01:15:08.405 322 18162.66 163.38 52829.24 88888.00 2005-11-18 01:15:08.905 322 18162.73 163.43 52829.27 88888.00 2005-11-18 01:15:09.405 322 18162.86 163.38 52829.23 88888.00 2005-11-18 01:15:09.905 322 18162.87 163.31 52829.18 88888.00 2005-11-18 01:15:10.405 322 18162.97 163.20 52829.24 88888.00 2005-11-18 01:15:10.905 322 18162.95 163.24 52829.23 88888.00 2005-11-18 01:15:11.405 322 18162.92 163.23 52829.19 88888.00 2005-11-18 01:15:11.905 322 18162.86 163.26 52829.16 88888.00 2005-11-18 01:15:12.405 322 18162.87 163.25 52829.21 88888.00 2005-11-18 01:15:12.905 322 18162.95 163.22 52829.23 88888.00 2005-11-18 01:15:13.405 322 18162.97 163.16 52829.14 88888.00 2005-11-18 01:15:13.905 322 18162.99 163.14 52829.15 88888.00 2005-11-18 01:15:14.405 322 18162.96 163.16 52829.20 88888.00 2005-11-18 01:15:14.905 322 18162.97 163.16 52829.26 88888.00 2005-11-18 01:15:15.405 322 18162.97 163.15 52829.20 88888.00 2005-11-18 01:15:15.905 322 18162.97 163.17 52829.18 88888.00 2005-11-18 01:15:16.405 322 18162.82 163.16 52829.12 88888.00 2005-11-18 01:15:16.905 322 18162.84 163.15 52829.12 88888.00 2005-11-18 01:15:17.405 322 18162.86 163.20 52829.20 88888.00 2005-11-18 01:15:17.905 322 18162.96 163.24 52829.31 88888.00 2005-11-18 01:15:18.405 322 18162.86 163.24 52829.19 88888.00 2005-11-18 01:15:18.905 322 18162.92 163.19 52829.05 88888.00 2005-11-18 01:15:19.405 322 18162.95 163.22 52829.10 88888.00 2005-11-18 01:15:19.905 322 18162.84 163.25 52829.12 88888.00 2005-11-18 01:15:20.405 322 18162.75 163.29 52829.10 88888.00 2005-11-18 01:15:20.905 322 18162.85 163.15 52829.10 88888.00 2005-11-18 01:15:21.405 322 18162.81 163.02 52829.06 88888.00 2005-11-18 01:15:21.905 322 18162.82 163.07 52829.18 88888.00 2005-11-18 01:15:22.405 322 18162.81 163.09 52829.24 88888.00 2005-11-18 01:15:22.905 322 18162.83 163.07 52829.11 88888.00 2005-11-18 01:15:23.405 322 18162.79 163.07 52829.08 88888.00 2005-11-18 01:15:23.905 322 18162.76 163.11 52829.20 88888.00 2005-11-18 01:15:24.405 322 18162.83 163.19 52829.20 88888.00 2005-11-18 01:15:24.905 322 18163.05 163.19 52829.22 88888.00 2005-11-18 01:15:25.405 322 18163.06 163.15 52829.22 88888.00 2005-11-18 01:15:25.905 322 18162.97 163.04 52829.22 88888.00 2005-11-18 01:15:26.405 322 18163.00 163.04 52829.18 88888.00 2005-11-18 01:15:26.905 322 18162.88 163.09 52829.17 88888.00 2005-11-18 01:15:27.405 322 18162.93 163.10 52829.19 88888.00 2005-11-18 01:15:27.905 322 18162.97 163.15 52829.21 88888.00 2005-11-18 01:15:28.405 322 18162.89 163.14 52829.16 88888.00 2005-11-18 01:15:28.905 322 18162.88 163.14 52829.14 88888.00 2005-11-18 01:15:29.405 322 18162.85 163.16 52829.16 88888.00 2005-11-18 01:15:29.905 322 18162.90 163.16 52829.21 88888.00 2005-11-18 01:15:30.405 322 18162.89 163.16 52829.21 88888.00 2005-11-18 01:15:30.905 322 18162.77 163.19 52829.18 88888.00 2005-11-18 01:15:31.405 322 18162.55 163.14 52829.22 88888.00 2005-11-18 01:15:31.905 322 18162.57 163.18 52829.20 88888.00 2005-11-18 01:15:32.405 322 18162.70 163.16 52829.20 88888.00 2005-11-18 01:15:32.905 322 18162.62 163.16 52829.27 88888.00 2005-11-18 01:15:33.405 322 18162.77 163.14 52829.14 88888.00 2005-11-18 01:15:33.905 322 18162.75 163.18 52829.06 88888.00 2005-11-18 01:15:34.405 322 18162.85 163.18 52829.10 88888.00 2005-11-18 01:15:34.905 322 18162.82 163.19 52829.10 88888.00 2005-11-18 01:15:35.402 322 18162.93 163.17 52829.11 88888.00 2005-11-18 01:15:35.902 322 18162.94 163.16 52829.09 88888.00 2005-11-18 01:15:36.402 322 18163.06 163.23 52829.11 88888.00 2005-11-18 01:15:36.902 322 18163.08 163.22 52829.08 88888.00 2005-11-18 01:15:37.402 322 18163.06 163.15 52829.09 88888.00 2005-11-18 01:15:37.902 322 18163.04 163.13 52829.08 88888.00 2005-11-18 01:15:38.402 322 18162.94 163.18 52828.99 88888.00 2005-11-18 01:15:38.902 322 18162.93 163.17 52828.97 88888.00 2005-11-18 01:15:39.402 322 18162.85 163.23 52829.05 88888.00 2005-11-18 01:15:39.902 322 18162.90 163.26 52829.12 88888.00 2005-11-18 01:15:40.402 322 18162.99 163.25 52829.10 88888.00 2005-11-18 01:15:40.902 322 18163.01 163.20 52829.14 88888.00 2005-11-18 01:15:41.402 322 18162.99 163.24 52829.23 88888.00 2005-11-18 01:15:41.902 322 18162.89 163.24 52829.23 88888.00 2005-11-18 01:15:42.402 322 18162.89 163.24 52829.19 88888.00 2005-11-18 01:15:42.902 322 18162.97 163.25 52829.19 88888.00 2005-11-18 01:15:43.402 322 18162.99 163.33 52829.09 88888.00 2005-11-18 01:15:43.902 322 18162.92 163.38 52829.04 88888.00 2005-11-18 01:15:44.402 322 18162.89 163.34 52829.08 88888.00 2005-11-18 01:15:44.902 322 18162.88 163.25 52829.19 88888.00 2005-11-18 01:15:45.402 322 18162.94 163.18 52829.06 88888.00 2005-11-18 01:15:45.902 322 18162.81 163.16 52829.08 88888.00 2005-11-18 01:15:46.402 322 18162.73 163.24 52829.01 88888.00 2005-11-18 01:15:46.902 322 18162.66 163.22 52828.99 88888.00 2005-11-18 01:15:47.402 322 18162.75 163.12 52828.98 88888.00 2005-11-18 01:15:47.902 322 18162.73 163.13 52828.96 88888.00 2005-11-18 01:15:48.402 322 18162.72 163.21 52829.03 88888.00 2005-11-18 01:15:48.902 322 18162.86 163.22 52829.07 88888.00 2005-11-18 01:15:49.402 322 18162.89 163.24 52829.20 88888.00 2005-11-18 01:15:49.902 322 18162.84 163.25 52829.21 88888.00 2005-11-18 01:15:50.402 322 18162.81 163.17 52829.12 88888.00 2005-11-18 01:15:50.902 322 18162.85 163.17 52829.05 88888.00 2005-11-18 01:15:51.402 322 18162.81 163.21 52829.04 88888.00 2005-11-18 01:15:51.902 322 18162.75 163.30 52829.08 88888.00 2005-11-18 01:15:52.402 322 18162.79 163.30 52829.05 88888.00 2005-11-18 01:15:52.902 322 18162.95 163.31 52829.18 88888.00 2005-11-18 01:15:53.402 322 18162.99 163.30 52829.21 88888.00 2005-11-18 01:15:53.902 322 18162.96 163.28 52829.23 88888.00 2005-11-18 01:15:54.402 322 18163.04 163.34 52829.31 88888.00 2005-11-18 01:15:54.902 322 18163.18 163.32 52829.26 88888.00 2005-11-18 01:15:55.402 322 18163.15 163.36 52829.31 88888.00 2005-11-18 01:15:55.902 322 18163.08 163.38 52829.23 88888.00 2005-11-18 01:15:56.402 322 18163.14 163.40 52829.09 88888.00 2005-11-18 01:15:56.902 322 18163.08 163.40 52829.18 88888.00 2005-11-18 01:15:57.402 322 18163.05 163.33 52829.17 88888.00 2005-11-18 01:15:57.902 322 18163.17 163.26 52829.09 88888.00 2005-11-18 01:15:58.402 322 18163.10 163.28 52829.12 88888.00 2005-11-18 01:15:58.902 322 18163.00 163.20 52829.15 88888.00 2005-11-18 01:15:59.402 322 18162.98 163.21 52829.24 88888.00 2005-11-18 01:15:59.902 322 18163.05 163.24 52829.22 88888.00 2005-11-18 01:16:00.402 322 18163.00 163.34 52829.15 88888.00 2005-11-18 01:16:00.902 322 18162.92 163.35 52829.19 88888.00 2005-11-18 01:16:01.402 322 18162.98 163.28 52829.24 88888.00 2005-11-18 01:16:01.902 322 18163.01 163.28 52829.23 88888.00 2005-11-18 01:16:02.402 322 18163.01 163.31 52829.12 88888.00 2005-11-18 01:16:02.902 322 18162.93 163.25 52829.12 88888.00 2005-11-18 01:16:03.402 322 18162.87 163.23 52829.14 88888.00 2005-11-18 01:16:03.902 322 18163.00 163.32 52829.15 88888.00 2005-11-18 01:16:04.402 322 18163.03 163.36 52829.19 88888.00 2005-11-18 01:16:04.902 322 18163.05 163.33 52829.20 88888.00 2005-11-18 01:16:05.402 322 18163.18 163.26 52829.31 88888.00 2005-11-18 01:16:05.902 322 18163.13 163.19 52829.34 88888.00 2005-11-18 01:16:06.402 322 18163.05 163.21 52829.30 88888.00 2005-11-18 01:16:06.902 322 18162.99 163.23 52829.27 88888.00 2005-11-18 01:16:07.402 322 18162.99 163.18 52829.34 88888.00 2005-11-18 01:16:07.902 322 18163.09 163.18 52829.36 88888.00 2005-11-18 01:16:08.402 322 18163.10 163.24 52829.28 88888.00 2005-11-18 01:16:08.902 322 18163.27 163.31 52829.32 88888.00 2005-11-18 01:16:09.402 322 18163.21 163.25 52829.31 88888.00 2005-11-18 01:16:09.902 322 18163.10 163.23 52829.27 88888.00 2005-11-18 01:16:10.402 322 18163.13 163.19 52829.31 88888.00 2005-11-18 01:16:10.902 322 18163.01 163.15 52829.29 88888.00 2005-11-18 01:16:11.402 322 18163.03 163.13 52829.43 88888.00 2005-11-18 01:16:11.902 322 18163.00 163.12 52829.33 88888.00 2005-11-18 01:16:12.402 322 18163.03 163.11 52829.28 88888.00 2005-11-18 01:16:12.902 322 18163.01 163.12 52829.31 88888.00 2005-11-18 01:16:13.402 322 18163.09 163.11 52829.32 88888.00 2005-11-18 01:16:13.902 322 18163.07 163.08 52829.33 88888.00 2005-11-18 01:16:14.402 322 18163.13 163.06 52829.32 88888.00 2005-11-18 01:16:14.902 322 18163.13 163.07 52829.36 88888.00 2005-11-18 01:16:15.402 322 18163.01 163.11 52829.30 88888.00 2005-11-18 01:16:15.902 322 18163.15 163.10 52829.31 88888.00 2005-11-18 01:16:16.402 322 18163.20 163.09 52829.33 88888.00 2005-11-18 01:16:16.902 322 18163.15 163.08 52829.31 88888.00 2005-11-18 01:16:17.402 322 18163.17 163.15 52829.34 88888.00 2005-11-18 01:16:17.902 322 18163.29 163.20 52829.31 88888.00 2005-11-18 01:16:18.402 322 18163.40 163.13 52829.38 88888.00 2005-11-18 01:16:18.902 322 18163.33 163.15 52829.38 88888.00 2005-11-18 01:16:19.402 322 18163.29 163.16 52829.21 88888.00 2005-11-18 01:16:19.902 322 18163.39 163.07 52829.23 88888.00 2005-11-18 01:16:20.402 322 18163.32 163.08 52829.31 88888.00 2005-11-18 01:16:20.902 322 18163.40 163.05 52829.30 88888.00 2005-11-18 01:16:21.402 322 18163.36 163.13 52829.33 88888.00 2005-11-18 01:16:21.902 322 18163.37 163.18 52829.31 88888.00 2005-11-18 01:16:22.402 322 18163.35 163.20 52829.43 88888.00 2005-11-18 01:16:22.902 322 18163.38 163.15 52829.36 88888.00 2005-11-18 01:16:23.402 322 18163.46 163.18 52829.39 88888.00 2005-11-18 01:16:23.902 322 18163.42 163.25 52829.47 88888.00 2005-11-18 01:16:24.402 322 18163.52 163.22 52829.36 88888.00 2005-11-18 01:16:24.902 322 18163.57 163.19 52829.33 88888.00 2005-11-18 01:16:25.402 322 18163.50 163.15 52829.36 88888.00 2005-11-18 01:16:25.902 322 18163.39 163.11 52829.17 88888.00 2005-11-18 01:16:26.402 322 18163.29 163.21 52829.30 88888.00 2005-11-18 01:16:26.902 322 18163.35 163.20 52829.29 88888.00 2005-11-18 01:16:27.402 322 18163.38 163.15 52829.29 88888.00 2005-11-18 01:16:27.902 322 18163.50 163.21 52829.31 88888.00 2005-11-18 01:16:28.402 322 18163.55 163.26 52829.29 88888.00 2005-11-18 01:16:28.902 322 18163.38 163.24 52829.16 88888.00 2005-11-18 01:16:29.402 322 18163.19 163.25 52829.08 88888.00 2005-11-18 01:16:29.902 322 18163.30 163.26 52828.97 88888.00 2005-11-18 01:16:30.402 322 18163.32 163.30 52828.86 88888.00 2005-11-18 01:16:30.902 322 18163.30 163.33 52828.95 88888.00 2005-11-18 01:16:31.402 322 18163.22 163.32 52829.03 88888.00 2005-11-18 01:16:31.902 322 18163.29 163.32 52828.99 88888.00 2005-11-18 01:16:32.402 322 18163.38 163.38 52829.05 88888.00 2005-11-18 01:16:32.902 322 18163.22 163.33 52829.14 88888.00 2005-11-18 01:16:33.402 322 18163.25 163.28 52829.04 88888.00 2005-11-18 01:16:33.902 322 18163.33 163.28 52829.09 88888.00 2005-11-18 01:16:34.402 322 18163.26 163.30 52829.14 88888.00 2005-11-18 01:16:34.902 322 18163.27 163.24 52829.20 88888.00 2005-11-18 01:16:35.402 322 18163.25 163.29 52829.19 88888.00 2005-11-18 01:16:35.902 322 18163.26 163.18 52829.27 88888.00 2005-11-18 01:16:36.402 322 18163.39 163.05 52829.38 88888.00 2005-11-18 01:16:36.902 322 18163.41 163.08 52829.32 88888.00 2005-11-18 01:16:37.402 322 18163.42 163.18 52829.32 88888.00 2005-11-18 01:16:37.902 322 18163.36 163.19 52829.33 88888.00 2005-11-18 01:16:38.402 322 18163.33 163.17 52829.35 88888.00 2005-11-18 01:16:38.902 322 18163.36 163.19 52829.31 88888.00 2005-11-18 01:16:39.402 322 18163.31 163.15 52829.32 88888.00 2005-11-18 01:16:39.902 322 18163.37 163.10 52829.33 88888.00 2005-11-18 01:16:40.402 322 18163.32 163.10 52829.26 88888.00 2005-11-18 01:16:40.902 322 18163.32 163.07 52829.18 88888.00 2005-11-18 01:16:41.402 322 18163.37 163.03 52829.17 88888.00 2005-11-18 01:16:41.902 322 18163.36 163.11 52829.31 88888.00 2005-11-18 01:16:42.402 322 18163.39 163.13 52829.29 88888.00 2005-11-18 01:16:42.902 322 18163.30 163.13 52829.33 88888.00 2005-11-18 01:16:43.402 322 18163.20 163.18 52829.32 88888.00 2005-11-18 01:16:43.902 322 18163.31 163.19 52829.34 88888.00 2005-11-18 01:16:44.402 322 18163.42 163.15 52829.26 88888.00 2005-11-18 01:16:44.902 322 18163.35 163.10 52829.22 88888.00 2005-11-18 01:16:45.402 322 18163.31 163.14 52829.30 88888.00 2005-11-18 01:16:45.902 322 18163.37 163.09 52829.43 88888.00 2005-11-18 01:16:46.402 322 18163.37 163.01 52829.23 88888.00 2005-11-18 01:16:46.902 322 18163.40 162.95 52829.24 88888.00 2005-11-18 01:16:47.402 322 18163.40 163.03 52829.41 88888.00 2005-11-18 01:16:47.902 322 18163.40 163.07 52829.35 88888.00 2005-11-18 01:16:48.402 322 18163.39 163.07 52829.31 88888.00 2005-11-18 01:16:48.902 322 18163.36 163.05 52829.27 88888.00 2005-11-18 01:16:49.402 322 18163.40 163.02 52829.17 88888.00 2005-11-18 01:16:49.902 322 18163.47 163.01 52829.26 88888.00 2005-11-18 01:16:50.402 322 18163.43 163.06 52829.26 88888.00 2005-11-18 01:16:50.902 322 18163.38 163.02 52829.18 88888.00 2005-11-18 01:16:51.402 322 18163.38 162.99 52829.21 88888.00 2005-11-18 01:16:51.902 322 18163.29 162.99 52829.35 88888.00 2005-11-18 01:16:52.402 322 18163.48 162.91 52829.28 88888.00 2005-11-18 01:16:52.902 322 18163.53 162.97 52829.17 88888.00 2005-11-18 01:16:53.402 322 18163.46 162.98 52829.10 88888.00 2005-11-18 01:16:53.902 322 18163.44 163.01 52829.07 88888.00 2005-11-18 01:16:54.402 322 18163.41 162.98 52829.08 88888.00 2005-11-18 01:16:54.902 322 18163.47 163.07 52829.12 88888.00 2005-11-18 01:16:55.402 322 18163.50 163.04 52829.15 88888.00 2005-11-18 01:16:55.902 322 18163.50 163.11 52829.24 88888.00 2005-11-18 01:16:56.402 322 18163.64 163.23 52829.28 88888.00 2005-11-18 01:16:56.902 322 18163.64 163.16 52829.24 88888.00 2005-11-18 01:16:57.402 322 18163.64 163.17 52829.14 88888.00 2005-11-18 01:16:57.902 322 18163.64 163.16 52829.04 88888.00 2005-11-18 01:16:58.402 322 18163.61 163.06 52829.19 88888.00 2005-11-18 01:16:58.902 322 18163.66 163.02 52829.34 88888.00 2005-11-18 01:16:59.402 322 18163.65 163.03 52829.40 88888.00 2005-11-18 01:16:59.902 322 18163.57 162.95 52829.36 88888.00 2005-11-18 01:17:00.402 322 18163.48 162.85 52829.22 88888.00 2005-11-18 01:17:00.902 322 18163.41 162.77 52829.23 88888.00 2005-11-18 01:17:01.402 322 18163.36 162.90 52829.27 88888.00 2005-11-18 01:17:01.902 322 18163.38 162.99 52829.22 88888.00 2005-11-18 01:17:02.402 322 18163.43 163.02 52829.09 88888.00 2005-11-18 01:17:02.902 322 18163.51 162.98 52829.19 88888.00 2005-11-18 01:17:03.402 322 18163.47 163.07 52829.29 88888.00 2005-11-18 01:17:03.902 322 18163.58 163.21 52829.35 88888.00 2005-11-18 01:17:04.402 322 18163.51 163.24 52829.34 88888.00 2005-11-18 01:17:04.902 322 18163.47 163.21 52829.21 88888.00 2005-11-18 01:17:05.402 322 18163.48 163.16 52829.19 88888.00 2005-11-18 01:17:05.902 322 18163.37 163.23 52829.38 88888.00 2005-11-18 01:17:06.402 322 18163.26 163.18 52829.34 88888.00 2005-11-18 01:17:06.902 322 18163.30 163.19 52829.34 88888.00 2005-11-18 01:17:07.402 322 18163.36 163.29 52829.20 88888.00 2005-11-18 01:17:07.902 322 18163.35 163.23 52829.15 88888.00 2005-11-18 01:17:08.402 322 18163.38 163.29 52829.31 88888.00 2005-11-18 01:17:08.902 322 18163.44 163.31 52829.23 88888.00 2005-11-18 01:17:09.402 322 18163.51 163.30 52829.18 88888.00 2005-11-18 01:17:09.902 322 18163.42 163.24 52829.15 88888.00 2005-11-18 01:17:10.402 322 18163.50 163.29 52829.07 88888.00 2005-11-18 01:17:10.902 322 18163.52 163.23 52829.26 88888.00 2005-11-18 01:17:11.402 322 18163.53 163.18 52829.21 88888.00 2005-11-18 01:17:11.902 322 18163.59 163.17 52829.28 88888.00 2005-11-18 01:17:12.402 322 18163.51 163.23 52829.29 88888.00 2005-11-18 01:17:12.902 322 18163.49 163.25 52829.20 88888.00 2005-11-18 01:17:13.402 322 18163.44 163.25 52829.22 88888.00 2005-11-18 01:17:13.902 322 18163.37 163.31 52829.29 88888.00 2005-11-18 01:17:14.402 322 18163.57 163.29 52829.27 88888.00 2005-11-18 01:17:14.902 322 18163.58 163.28 52829.29 88888.00 2005-11-18 01:17:15.402 322 18163.48 163.25 52829.24 88888.00 2005-11-18 01:17:15.902 322 18163.66 163.28 52829.29 88888.00 2005-11-18 01:17:16.402 322 18163.66 163.22 52829.36 88888.00 2005-11-18 01:17:16.902 322 18163.40 163.29 52829.42 88888.00 2005-11-18 01:17:17.402 322 18163.39 163.21 52829.47 88888.00 2005-11-18 01:17:17.902 322 18163.53 163.20 52829.49 88888.00 2005-11-18 01:17:18.402 322 18163.40 163.21 52829.42 88888.00 2005-11-18 01:17:18.902 322 18163.48 163.20 52829.38 88888.00 2005-11-18 01:17:19.402 322 18163.63 163.19 52829.45 88888.00 2005-11-18 01:17:19.902 322 18163.65 163.18 52829.44 88888.00 2005-11-18 01:17:20.402 322 18163.64 163.17 52829.42 88888.00 2005-11-18 01:17:20.902 322 18163.62 163.21 52829.39 88888.00 2005-11-18 01:17:21.402 322 18163.53 163.30 52829.32 88888.00 2005-11-18 01:17:21.902 322 18163.57 163.37 52829.40 88888.00 2005-11-18 01:17:22.402 322 18163.58 163.33 52829.43 88888.00 2005-11-18 01:17:22.902 322 18163.58 163.25 52829.35 88888.00 2005-11-18 01:17:23.402 322 18163.57 163.23 52829.42 88888.00 2005-11-18 01:17:23.902 322 18163.57 163.25 52829.46 88888.00 2005-11-18 01:17:24.402 322 18163.79 163.31 52829.51 88888.00 2005-11-18 01:17:24.902 322 18163.76 163.25 52829.52 88888.00 2005-11-18 01:17:25.402 322 18163.60 163.32 52829.46 88888.00 2005-11-18 01:17:25.902 322 18163.50 163.29 52829.46 88888.00 2005-11-18 01:17:26.402 322 18163.48 163.25 52829.41 88888.00 2005-11-18 01:17:26.902 322 18163.55 163.31 52829.36 88888.00 2005-11-18 01:17:27.402 322 18163.57 163.26 52829.34 88888.00 2005-11-18 01:17:27.902 322 18163.53 163.24 52829.42 88888.00 2005-11-18 01:17:28.402 322 18163.55 163.22 52829.36 88888.00 2005-11-18 01:17:28.902 322 18163.53 163.21 52829.38 88888.00 2005-11-18 01:17:29.402 322 18163.58 163.17 52829.32 88888.00 2005-11-18 01:17:29.902 322 18163.70 163.19 52829.38 88888.00 2005-11-18 01:17:30.402 322 18163.69 163.22 52829.40 88888.00 2005-11-18 01:17:30.902 322 18163.65 163.26 52829.28 88888.00 2005-11-18 01:17:31.402 322 18163.75 163.25 52829.23 88888.00 2005-11-18 01:17:31.902 322 18163.64 163.26 52829.28 88888.00 2005-11-18 01:17:32.402 322 18163.58 163.23 52829.41 88888.00 2005-11-18 01:17:32.902 322 18163.58 163.22 52829.36 88888.00 2005-11-18 01:17:33.402 322 18163.61 163.23 52829.32 88888.00 2005-11-18 01:17:33.902 322 18163.53 163.21 52829.38 88888.00 2005-11-18 01:17:34.402 322 18163.46 163.21 52829.38 88888.00 2005-11-18 01:17:34.902 322 18163.50 163.15 52829.20 88888.00 2005-11-18 01:17:35.402 322 18163.66 163.18 52829.10 88888.00 2005-11-18 01:17:35.902 322 18163.64 163.20 52829.12 88888.00 2005-11-18 01:17:36.402 322 18163.57 163.23 52829.04 88888.00 2005-11-18 01:17:36.902 322 18163.62 163.26 52829.11 88888.00 2005-11-18 01:17:37.402 322 18163.52 163.22 52829.20 88888.00 2005-11-18 01:17:37.902 322 18163.50 163.22 52829.27 88888.00 2005-11-18 01:17:38.402 322 18163.61 163.24 52829.09 88888.00 2005-11-18 01:17:38.902 322 18163.50 163.23 52829.05 88888.00 2005-11-18 01:17:39.402 322 18163.48 163.24 52829.10 88888.00 2005-11-18 01:17:39.902 322 18163.49 163.21 52829.08 88888.00 2005-11-18 01:17:40.402 322 18163.51 163.23 52829.17 88888.00 2005-11-18 01:17:40.902 322 18163.59 163.20 52829.18 88888.00 2005-11-18 01:17:41.402 322 18163.58 163.07 52829.20 88888.00 2005-11-18 01:17:41.902 322 18163.52 163.10 52829.23 88888.00 2005-11-18 01:17:42.402 322 18163.59 163.16 52829.28 88888.00 2005-11-18 01:17:42.902 322 18163.64 163.17 52829.29 88888.00 2005-11-18 01:17:43.402 322 18163.54 163.14 52829.33 88888.00 2005-11-18 01:17:43.902 322 18163.53 163.15 52829.33 88888.00 2005-11-18 01:17:44.402 322 18163.61 163.12 52829.27 88888.00 2005-11-18 01:17:44.902 322 18163.69 163.20 52829.21 88888.00 2005-11-18 01:17:45.402 322 18163.73 163.22 52829.22 88888.00 2005-11-18 01:17:45.902 322 18163.85 163.22 52829.35 88888.00 2005-11-18 01:17:46.402 322 18163.70 163.21 52829.40 88888.00 2005-11-18 01:17:46.902 322 18163.77 163.21 52829.20 88888.00 2005-11-18 01:17:47.402 322 18163.69 163.26 52829.19 88888.00 2005-11-18 01:17:47.902 322 18163.54 163.19 52829.22 88888.00 2005-11-18 01:17:48.402 322 18163.62 163.20 52829.12 88888.00 2005-11-18 01:17:48.902 322 18163.60 163.26 52829.22 88888.00 2005-11-18 01:17:49.402 322 18163.65 163.30 52829.21 88888.00 2005-11-18 01:17:49.902 322 18163.73 163.30 52829.11 88888.00 2005-11-18 01:17:50.402 322 18163.72 163.37 52829.10 88888.00 2005-11-18 01:17:50.902 322 18163.77 163.46 52829.27 88888.00 2005-11-18 01:17:51.402 322 18163.68 163.41 52829.29 88888.00 2005-11-18 01:17:51.902 322 18163.57 163.30 52829.27 88888.00 2005-11-18 01:17:52.402 322 18163.60 163.20 52829.33 88888.00 2005-11-18 01:17:52.902 322 18163.51 163.23 52829.28 88888.00 2005-11-18 01:17:53.402 322 18163.46 163.23 52829.27 88888.00 2005-11-18 01:17:53.902 322 18163.43 163.30 52829.21 88888.00 2005-11-18 01:17:54.402 322 18163.55 163.24 52829.30 88888.00 2005-11-18 01:17:54.902 322 18163.57 163.17 52829.22 88888.00 2005-11-18 01:17:55.402 322 18163.68 163.22 52829.15 88888.00 2005-11-18 01:17:55.902 322 18163.53 163.18 52829.20 88888.00 2005-11-18 01:17:56.402 322 18163.49 163.22 52829.10 88888.00 2005-11-18 01:17:56.902 322 18163.48 163.21 52829.21 88888.00 2005-11-18 01:17:57.402 322 18163.52 163.18 52829.17 88888.00 2005-11-18 01:17:57.902 322 18163.54 163.05 52829.09 88888.00 2005-11-18 01:17:58.402 322 18163.57 163.09 52829.19 88888.00 2005-11-18 01:17:58.902 322 18163.61 163.10 52829.20 88888.00 2005-11-18 01:17:59.402 322 18163.49 163.13 52829.21 88888.00 2005-11-18 01:17:59.902 322 18163.57 163.18 52829.18 88888.00 2005-11-18 01:18:00.402 322 18163.53 163.22 52829.15 88888.00 2005-11-18 01:18:00.902 322 18163.55 163.25 52829.23 88888.00 2005-11-18 01:18:01.402 322 18163.64 163.23 52829.12 88888.00 2005-11-18 01:18:01.902 322 18163.65 163.22 52829.29 88888.00 2005-11-18 01:18:02.402 322 18163.59 163.28 52829.15 88888.00 2005-11-18 01:18:02.902 322 18163.58 163.31 52829.08 88888.00 2005-11-18 01:18:03.402 322 18163.58 163.31 52829.22 88888.00 2005-11-18 01:18:03.902 322 18163.69 163.31 52829.32 88888.00 2005-11-18 01:18:04.402 322 18163.69 163.28 52829.22 88888.00 2005-11-18 01:18:04.902 322 18163.53 163.28 52829.28 88888.00 2005-11-18 01:18:05.402 322 18163.82 163.28 52829.26 88888.00 2005-11-18 01:18:05.902 322 18163.97 163.24 52829.22 88888.00 2005-11-18 01:18:06.402 322 18164.02 163.23 52829.27 88888.00 2005-11-18 01:18:06.902 322 18163.84 163.31 52829.38 88888.00 2005-11-18 01:18:07.402 322 18163.86 163.23 52829.30 88888.00 2005-11-18 01:18:07.902 322 18163.75 163.16 52829.33 88888.00 2005-11-18 01:18:08.402 322 18163.61 163.22 52829.33 88888.00 2005-11-18 01:18:08.902 322 18163.62 163.18 52829.14 88888.00 2005-11-18 01:18:09.402 322 18163.50 163.16 52829.03 88888.00 2005-11-18 01:18:09.902 322 18163.35 163.13 52829.14 88888.00 2005-11-18 01:18:10.402 322 18163.36 163.21 52829.20 88888.00 2005-11-18 01:18:10.902 322 18163.40 163.28 52829.14 88888.00 2005-11-18 01:18:11.402 322 18163.37 163.26 52829.06 88888.00 2005-11-18 01:18:11.902 322 18163.47 163.20 52829.03 88888.00 2005-11-18 01:18:12.402 322 18163.53 163.24 52829.14 88888.00 2005-11-18 01:18:12.902 322 18163.48 163.29 52829.21 88888.00 2005-11-18 01:18:13.402 322 18163.43 163.29 52829.20 88888.00 2005-11-18 01:18:13.902 322 18163.57 163.21 52829.22 88888.00 2005-11-18 01:18:14.402 322 18163.72 163.18 52829.33 88888.00 2005-11-18 01:18:14.902 322 18163.74 163.24 52829.38 88888.00 2005-11-18 01:18:15.402 322 18163.77 163.23 52829.29 88888.00 2005-11-18 01:18:15.902 322 18163.81 163.23 52829.15 88888.00 2005-11-18 01:18:16.402 322 18163.76 163.23 52829.14 88888.00 2005-11-18 01:18:16.902 322 18163.76 163.22 52829.30 88888.00 2005-11-18 01:18:17.402 322 18163.70 163.20 52829.40 88888.00 2005-11-18 01:18:17.902 322 18163.61 163.21 52829.39 88888.00 2005-11-18 01:18:18.402 322 18163.59 163.22 52829.36 88888.00 2005-11-18 01:18:18.902 322 18163.69 163.24 52829.42 88888.00 2005-11-18 01:18:19.402 322 18163.66 163.21 52829.36 88888.00 2005-11-18 01:18:19.902 322 18163.64 163.16 52829.31 88888.00 2005-11-18 01:18:20.402 322 18163.55 163.21 52829.27 88888.00 2005-11-18 01:18:20.902 322 18163.65 163.18 52829.18 88888.00 2005-11-18 01:18:21.402 322 18163.75 163.13 52829.20 88888.00 2005-11-18 01:18:21.902 322 18163.74 163.17 52829.26 88888.00 2005-11-18 01:18:22.402 322 18163.62 163.20 52829.21 88888.00 2005-11-18 01:18:22.902 322 18163.68 163.25 52829.18 88888.00 2005-11-18 01:18:23.402 322 18163.60 163.19 52829.19 88888.00 2005-11-18 01:18:23.902 322 18163.49 163.25 52829.23 88888.00 2005-11-18 01:18:24.402 322 18163.57 163.24 52829.19 88888.00 2005-11-18 01:18:24.902 322 18163.69 163.18 52829.20 88888.00 2005-11-18 01:18:25.402 322 18163.73 163.20 52829.35 88888.00 2005-11-18 01:18:25.902 322 18163.77 163.24 52829.39 88888.00 2005-11-18 01:18:26.402 322 18163.68 163.26 52829.33 88888.00 2005-11-18 01:18:26.902 322 18163.66 163.23 52829.23 88888.00 2005-11-18 01:18:27.402 322 18163.71 163.22 52829.32 88888.00 2005-11-18 01:18:27.902 322 18163.72 163.26 52829.32 88888.00 2005-11-18 01:18:28.402 322 18163.74 163.30 52829.21 88888.00 2005-11-18 01:18:28.902 322 18163.66 163.31 52829.33 88888.00 2005-11-18 01:18:29.402 322 18163.74 163.25 52829.33 88888.00 2005-11-18 01:18:29.902 322 18163.77 163.20 52829.28 88888.00 2005-11-18 01:18:30.402 322 18163.75 163.21 52829.24 88888.00 2005-11-18 01:18:30.902 322 18163.82 163.20 52829.24 88888.00 2005-11-18 01:18:31.402 322 18163.73 163.19 52829.29 88888.00 2005-11-18 01:18:31.902 322 18163.65 163.29 52829.39 88888.00 2005-11-18 01:18:32.402 322 18163.62 163.36 52829.34 88888.00 2005-11-18 01:18:32.902 322 18163.74 163.33 52829.39 88888.00 2005-11-18 01:18:33.402 322 18163.75 163.29 52829.46 88888.00 2005-11-18 01:18:33.902 322 18163.81 163.20 52829.47 88888.00 2005-11-18 01:18:34.402 322 18163.66 163.23 52829.34 88888.00 2005-11-18 01:18:34.902 322 18163.74 163.17 52829.29 88888.00 2005-11-18 01:18:35.402 322 18163.75 163.21 52829.32 88888.00 2005-11-18 01:18:35.902 322 18163.72 163.25 52829.30 88888.00 2005-11-18 01:18:36.402 322 18163.70 163.18 52829.28 88888.00 2005-11-18 01:18:36.902 322 18163.69 163.18 52829.29 88888.00 2005-11-18 01:18:37.402 322 18163.76 163.24 52829.42 88888.00 2005-11-18 01:18:37.902 322 18163.75 163.24 52829.44 88888.00 2005-11-18 01:18:38.402 322 18163.81 163.25 52829.39 88888.00 2005-11-18 01:18:38.902 322 18163.83 163.28 52829.32 88888.00 2005-11-18 01:18:39.402 322 18163.70 163.22 52829.29 88888.00 2005-11-18 01:18:39.902 322 18163.72 163.21 52829.21 88888.00 2005-11-18 01:18:40.402 322 18163.79 163.23 52829.36 88888.00 2005-11-18 01:18:40.902 322 18163.83 163.24 52829.32 88888.00 2005-11-18 01:18:41.402 322 18163.76 163.24 52829.21 88888.00 2005-11-18 01:18:41.902 322 18163.69 163.33 52829.27 88888.00 2005-11-18 01:18:42.402 322 18163.80 163.38 52829.24 88888.00 2005-11-18 01:18:42.902 322 18163.85 163.35 52829.26 88888.00 2005-11-18 01:18:43.402 322 18163.86 163.29 52829.30 88888.00 2005-11-18 01:18:43.902 322 18163.83 163.26 52829.24 88888.00 2005-11-18 01:18:44.402 322 18163.90 163.23 52829.17 88888.00 2005-11-18 01:18:44.902 322 18163.90 163.24 52829.12 88888.00 2005-11-18 01:18:45.402 322 18163.85 163.22 52829.19 88888.00 2005-11-18 01:18:45.902 322 18163.87 163.25 52829.21 88888.00 2005-11-18 01:18:46.402 322 18163.93 163.31 52829.12 88888.00 2005-11-18 01:18:46.902 322 18163.93 163.26 52829.19 88888.00 2005-11-18 01:18:47.402 322 18163.83 163.16 52829.30 88888.00 2005-11-18 01:18:47.902 322 18163.77 163.16 52829.40 88888.00 2005-11-18 01:18:48.402 322 18163.87 163.10 52829.35 88888.00 2005-11-18 01:18:48.902 322 18163.80 163.07 52829.39 88888.00 2005-11-18 01:18:49.402 322 18163.80 163.11 52829.39 88888.00 2005-11-18 01:18:49.902 322 18163.81 163.12 52829.38 88888.00 2005-11-18 01:18:50.402 322 18163.74 163.07 52829.32 88888.00 2005-11-18 01:18:50.902 322 18163.63 163.04 52829.23 88888.00 2005-11-18 01:18:51.402 322 18163.73 163.11 52829.23 88888.00 2005-11-18 01:18:51.902 322 18163.82 163.14 52829.26 88888.00 2005-11-18 01:18:52.402 322 18163.82 163.13 52829.35 88888.00 2005-11-18 01:18:52.902 322 18163.76 163.21 52829.40 88888.00 2005-11-18 01:18:53.402 322 18163.80 163.23 52829.36 88888.00 2005-11-18 01:18:53.902 322 18163.71 163.22 52829.34 88888.00 2005-11-18 01:18:54.402 322 18163.72 163.17 52829.32 88888.00 2005-11-18 01:18:54.902 322 18163.72 163.25 52829.41 88888.00 2005-11-18 01:18:55.402 322 18163.75 163.23 52829.52 88888.00 2005-11-18 01:18:55.902 322 18163.76 163.17 52829.47 88888.00 2005-11-18 01:18:56.402 322 18163.72 163.06 52829.40 88888.00 2005-11-18 01:18:56.902 322 18163.64 163.03 52829.20 88888.00 2005-11-18 01:18:57.402 322 18163.76 163.04 52829.11 88888.00 2005-11-18 01:18:57.902 322 18163.72 163.03 52829.24 88888.00 2005-11-18 01:18:58.402 322 18163.65 163.01 52829.31 88888.00 2005-11-18 01:18:58.902 322 18163.73 163.06 52829.35 88888.00 2005-11-18 01:18:59.402 322 18163.79 163.06 52829.31 88888.00 2005-11-18 01:18:59.902 322 18163.77 163.03 52829.23 88888.00 2005-11-18 01:19:00.402 322 18163.81 163.06 52829.20 88888.00 2005-11-18 01:19:00.902 322 18163.83 163.01 52829.41 88888.00 2005-11-18 01:19:01.402 322 18163.77 163.04 52829.45 88888.00 2005-11-18 01:19:01.902 322 18163.75 163.06 52829.40 88888.00 2005-11-18 01:19:02.402 322 18163.82 163.08 52829.23 88888.00 2005-11-18 01:19:02.902 322 18163.83 163.06 52829.27 88888.00 2005-11-18 01:19:03.402 322 18163.83 162.99 52829.27 88888.00 2005-11-18 01:19:03.902 322 18163.82 163.02 52829.32 88888.00 2005-11-18 01:19:04.402 322 18163.95 163.11 52829.23 88888.00 2005-11-18 01:19:04.902 322 18164.02 163.11 52829.19 88888.00 2005-11-18 01:19:05.402 322 18163.85 163.07 52829.17 88888.00 2005-11-18 01:19:05.902 322 18163.77 163.08 52829.19 88888.00 2005-11-18 01:19:06.402 322 18163.82 163.11 52829.20 88888.00 2005-11-18 01:19:06.902 322 18163.80 163.09 52829.16 88888.00 2005-11-18 01:19:07.402 322 18163.79 163.17 52829.19 88888.00 2005-11-18 01:19:07.902 322 18163.76 163.14 52829.29 88888.00 2005-11-18 01:19:08.402 322 18163.80 163.16 52829.34 88888.00 2005-11-18 01:19:08.902 322 18163.70 163.15 52829.28 88888.00 2005-11-18 01:19:09.402 322 18163.79 163.14 52829.31 88888.00 2005-11-18 01:19:09.902 322 18163.83 163.14 52829.35 88888.00 2005-11-18 01:19:10.402 322 18163.87 163.17 52829.36 88888.00 2005-11-18 01:19:10.902 322 18163.80 163.22 52829.43 88888.00 2005-11-18 01:19:11.402 322 18163.86 163.25 52829.33 88888.00 2005-11-18 01:19:11.902 322 18163.87 163.25 52829.22 88888.00 2005-11-18 01:19:12.402 322 18163.94 163.20 52829.16 88888.00 2005-11-18 01:19:12.902 322 18163.92 163.15 52829.18 88888.00 2005-11-18 01:19:13.402 322 18163.92 163.19 52829.22 88888.00 2005-11-18 01:19:13.902 322 18163.90 163.23 52829.32 88888.00 2005-11-18 01:19:14.402 322 18163.95 163.24 52829.41 88888.00 2005-11-18 01:19:14.902 322 18163.87 163.29 52829.38 88888.00 2005-11-18 01:19:15.402 322 18163.91 163.17 52829.20 88888.00 2005-11-18 01:19:15.902 322 18164.00 163.17 52829.26 88888.00 2005-11-18 01:19:16.402 322 18163.91 163.15 52829.40 88888.00 2005-11-18 01:19:16.902 322 18163.92 163.20 52829.36 88888.00 2005-11-18 01:19:17.402 322 18163.89 163.17 52829.29 88888.00 2005-11-18 01:19:17.902 322 18163.79 163.18 52829.20 88888.00 2005-11-18 01:19:18.402 322 18163.84 163.19 52829.28 88888.00 2005-11-18 01:19:18.902 322 18163.83 163.12 52829.29 88888.00 2005-11-18 01:19:19.402 322 18163.74 163.20 52829.21 88888.00 2005-11-18 01:19:19.902 322 18163.74 163.22 52829.22 88888.00 2005-11-18 01:19:20.402 322 18163.82 163.18 52829.28 88888.00 2005-11-18 01:19:20.902 322 18163.82 163.17 52829.34 88888.00 2005-11-18 01:19:21.402 322 18163.82 163.22 52829.38 88888.00 2005-11-18 01:19:21.902 322 18163.75 163.15 52829.32 88888.00 2005-11-18 01:19:22.402 322 18163.75 163.14 52829.34 88888.00 2005-11-18 01:19:22.902 322 18163.84 163.22 52829.39 88888.00 2005-11-18 01:19:23.402 322 18163.83 163.35 52829.40 88888.00 2005-11-18 01:19:23.902 322 18163.76 163.31 52829.43 88888.00 2005-11-18 01:19:24.402 322 18163.76 163.26 52829.49 88888.00 2005-11-18 01:19:24.902 322 18163.66 163.23 52829.40 88888.00 2005-11-18 01:19:25.402 322 18163.64 163.25 52829.39 88888.00 2005-11-18 01:19:25.902 322 18163.65 163.22 52829.36 88888.00 2005-11-18 01:19:26.402 322 18163.76 163.16 52829.33 88888.00 2005-11-18 01:19:26.902 322 18163.92 163.17 52829.45 88888.00 2005-11-18 01:19:27.402 322 18163.90 163.11 52829.43 88888.00 2005-11-18 01:19:27.902 322 18163.89 163.16 52829.41 88888.00 2005-11-18 01:19:28.402 322 18163.91 163.16 52829.42 88888.00 2005-11-18 01:19:28.902 322 18163.94 163.13 52829.44 88888.00 2005-11-18 01:19:29.402 322 18163.96 163.09 52829.47 88888.00 2005-11-18 01:19:29.902 322 18163.97 163.08 52829.46 88888.00 2005-11-18 01:19:30.402 322 18163.92 163.17 52829.39 88888.00 2005-11-18 01:19:30.902 322 18163.83 163.23 52829.44 88888.00 2005-11-18 01:19:31.402 322 18163.73 163.21 52829.46 88888.00 2005-11-18 01:19:31.902 322 18163.71 163.18 52829.46 88888.00 2005-11-18 01:19:32.402 322 18163.65 163.23 52829.53 88888.00 2005-11-18 01:19:32.902 322 18163.61 163.17 52829.41 88888.00 2005-11-18 01:19:33.402 322 18163.77 163.20 52829.33 88888.00 2005-11-18 01:19:33.902 322 18163.79 163.29 52829.46 88888.00 2005-11-18 01:19:34.402 322 18163.75 163.32 52829.46 88888.00 2005-11-18 01:19:34.902 322 18163.82 163.32 52829.45 88888.00 2005-11-18 01:19:35.402 322 18163.75 163.32 52829.45 88888.00 2005-11-18 01:19:35.902 322 18163.72 163.30 52829.53 88888.00 2005-11-18 01:19:36.402 322 18163.69 163.31 52829.61 88888.00 2005-11-18 01:19:36.902 322 18163.59 163.30 52829.70 88888.00 2005-11-18 01:19:37.402 322 18163.66 163.26 52829.67 88888.00 2005-11-18 01:19:37.902 322 18163.72 163.29 52829.55 88888.00 2005-11-18 01:19:38.402 322 18163.81 163.32 52829.47 88888.00 2005-11-18 01:19:38.902 322 18163.80 163.34 52829.59 88888.00 2005-11-18 01:19:39.402 322 18163.87 163.28 52829.66 88888.00 2005-11-18 01:19:39.902 322 18163.92 163.26 52829.69 88888.00 2005-11-18 01:19:40.402 322 18163.97 163.32 52829.67 88888.00 2005-11-18 01:19:40.902 322 18163.94 163.31 52829.74 88888.00 2005-11-18 01:19:41.402 322 18163.77 163.32 52829.80 88888.00 2005-11-18 01:19:41.902 322 18163.66 163.26 52829.70 88888.00 2005-11-18 01:19:42.402 322 18163.68 163.31 52829.68 88888.00 2005-11-18 01:19:42.902 322 18163.66 163.33 52829.78 88888.00 2005-11-18 01:19:43.402 322 18163.62 163.32 52829.75 88888.00 2005-11-18 01:19:43.902 322 18163.68 163.33 52829.77 88888.00 2005-11-18 01:19:44.402 322 18163.65 163.32 52829.57 88888.00 2005-11-18 01:19:44.902 322 18163.79 163.29 52829.53 88888.00 2005-11-18 01:19:45.402 322 18163.69 163.34 52829.61 88888.00 2005-11-18 01:19:45.902 322 18163.69 163.37 52829.54 88888.00 2005-11-18 01:19:46.402 322 18163.73 163.35 52829.52 88888.00 2005-11-18 01:19:46.902 322 18163.83 163.22 52829.59 88888.00 2005-11-18 01:19:47.402 322 18163.90 163.23 52829.55 88888.00 2005-11-18 01:19:47.902 322 18163.91 163.28 52829.59 88888.00 2005-11-18 01:19:48.402 322 18163.89 163.40 52829.56 88888.00 2005-11-18 01:19:48.902 322 18163.80 163.40 52829.54 88888.00 2005-11-18 01:19:49.402 322 18163.84 163.40 52829.62 88888.00 2005-11-18 01:19:49.902 322 18163.92 163.45 52829.38 88888.00 2005-11-18 01:19:50.402 322 18163.94 163.38 52829.31 88888.00 2005-11-18 01:19:50.902 322 18163.86 163.37 52829.27 88888.00 2005-11-18 01:19:51.402 322 18163.87 163.41 52829.23 88888.00 2005-11-18 01:19:51.902 322 18163.81 163.44 52829.26 88888.00 2005-11-18 01:19:52.402 322 18163.79 163.44 52829.22 88888.00 2005-11-18 01:19:52.902 322 18163.77 163.46 52829.36 88888.00 2005-11-18 01:19:53.402 322 18163.80 163.42 52829.36 88888.00 2005-11-18 01:19:53.902 322 18163.81 163.33 52829.31 88888.00 2005-11-18 01:19:54.402 322 18163.75 163.37 52829.40 88888.00 2005-11-18 01:19:54.902 322 18163.64 163.36 52829.32 88888.00 2005-11-18 01:19:55.402 322 18163.74 163.45 52829.31 88888.00 2005-11-18 01:19:55.902 322 18163.81 163.51 52829.36 88888.00 2005-11-18 01:19:56.402 322 18163.80 163.48 52829.40 88888.00 2005-11-18 01:19:56.902 322 18163.76 163.49 52829.42 88888.00 2005-11-18 01:19:57.402 322 18163.79 163.51 52829.34 88888.00 2005-11-18 01:19:57.902 322 18163.90 163.51 52829.24 88888.00 2005-11-18 01:19:58.402 322 18163.71 163.49 52829.40 88888.00 2005-11-18 01:19:58.902 322 18163.74 163.49 52829.32 88888.00 2005-11-18 01:19:59.402 322 18163.86 163.50 52829.28 88888.00 2005-11-18 01:19:59.902 322 18163.90 163.50 52829.24 88888.00 2005-11-18 01:20:00.402 322 18163.89 163.51 52829.17 88888.00 2005-11-18 01:20:00.902 322 18163.83 163.51 52829.17 88888.00 2005-11-18 01:20:01.402 322 18163.83 163.50 52829.27 88888.00 2005-11-18 01:20:01.902 322 18163.89 163.48 52829.33 88888.00 2005-11-18 01:20:02.402 322 18163.85 163.43 52829.32 88888.00 2005-11-18 01:20:02.902 322 18163.84 163.45 52829.32 88888.00 2005-11-18 01:20:03.402 322 18163.97 163.50 52829.26 88888.00 2005-11-18 01:20:03.902 322 18163.87 163.56 52829.32 88888.00 2005-11-18 01:20:04.402 322 18163.82 163.58 52829.34 88888.00 2005-11-18 01:20:04.902 322 18163.86 163.48 52829.41 88888.00 2005-11-18 01:20:05.402 322 18163.84 163.51 52829.38 88888.00 2005-11-18 01:20:05.902 322 18163.77 163.57 52829.44 88888.00 2005-11-18 01:20:06.402 322 18163.72 163.56 52829.46 88888.00 2005-11-18 01:20:06.902 322 18163.70 163.51 52829.45 88888.00 2005-11-18 01:20:07.402 322 18163.82 163.51 52829.39 88888.00 2005-11-18 01:20:07.902 322 18163.81 163.48 52829.33 88888.00 2005-11-18 01:20:08.402 322 18163.84 163.48 52829.42 88888.00 2005-11-18 01:20:08.902 322 18163.87 163.41 52829.42 88888.00 2005-11-18 01:20:09.402 322 18163.80 163.51 52829.40 88888.00 2005-11-18 01:20:09.902 322 18163.73 163.59 52829.31 88888.00 2005-11-18 01:20:10.402 322 18163.79 163.55 52829.29 88888.00 2005-11-18 01:20:10.902 322 18163.80 163.57 52829.44 88888.00 2005-11-18 01:20:11.402 322 18163.92 163.50 52829.39 88888.00 2005-11-18 01:20:11.902 322 18163.81 163.48 52829.46 88888.00 2005-11-18 01:20:12.402 322 18163.79 163.53 52829.62 88888.00 2005-11-18 01:20:12.902 322 18163.69 163.58 52829.57 88888.00 2005-11-18 01:20:13.402 322 18163.68 163.61 52829.47 88888.00 2005-11-18 01:20:13.902 322 18163.76 163.62 52829.45 88888.00 2005-11-18 01:20:14.402 322 18163.83 163.56 52829.44 88888.00 2005-11-18 01:20:14.902 322 18163.83 163.57 52829.45 88888.00 2005-11-18 01:20:15.402 322 18163.96 163.55 52829.43 88888.00 2005-11-18 01:20:15.902 322 18163.94 163.59 52829.36 88888.00 2005-11-18 01:20:16.402 322 18163.95 163.58 52829.38 88888.00 2005-11-18 01:20:16.902 322 18163.95 163.64 52829.38 88888.00 2005-11-18 01:20:17.402 322 18163.97 163.67 52829.50 88888.00 2005-11-18 01:20:17.902 322 18164.04 163.65 52829.50 88888.00 2005-11-18 01:20:18.402 322 18163.93 163.68 52829.39 88888.00 2005-11-18 01:20:18.902 322 18164.05 163.70 52829.20 88888.00 2005-11-18 01:20:19.402 322 18164.09 163.65 52829.24 88888.00 2005-11-18 01:20:19.902 322 18164.05 163.66 52829.29 88888.00 2005-11-18 01:20:20.402 322 18164.01 163.65 52829.27 88888.00 2005-11-18 01:20:20.902 322 18164.01 163.63 52829.18 88888.00 2005-11-18 01:20:21.402 322 18164.00 163.55 52829.34 88888.00 2005-11-18 01:20:21.902 322 18164.02 163.55 52829.39 88888.00 2005-11-18 01:20:22.402 322 18163.98 163.63 52829.31 88888.00 2005-11-18 01:20:22.902 322 18163.92 163.62 52829.27 88888.00 2005-11-18 01:20:23.402 322 18163.91 163.62 52829.32 88888.00 2005-11-18 01:20:23.902 322 18163.95 163.58 52829.36 88888.00 2005-11-18 01:20:24.402 322 18163.91 163.63 52829.29 88888.00 2005-11-18 01:20:24.902 322 18164.11 163.61 52829.12 88888.00 2005-11-18 01:20:25.402 322 18164.03 163.61 52829.11 88888.00 2005-11-18 01:20:25.902 322 18164.12 163.66 52829.06 88888.00 2005-11-18 01:20:26.402 322 18164.13 163.70 52829.12 88888.00 2005-11-18 01:20:26.902 322 18164.09 163.69 52829.22 88888.00 2005-11-18 01:20:27.402 322 18164.13 163.73 52829.23 88888.00 2005-11-18 01:20:27.902 322 18164.18 163.72 52829.31 88888.00 2005-11-18 01:20:28.402 322 18164.18 163.66 52829.32 88888.00 2005-11-18 01:20:28.902 322 18164.07 163.68 52829.32 88888.00 2005-11-18 01:20:29.402 322 18164.00 163.65 52829.31 88888.00 2005-11-18 01:20:29.902 322 18164.04 163.64 52829.21 88888.00 2005-11-18 01:20:30.402 322 18164.18 163.64 52829.24 88888.00 2005-11-18 01:20:30.902 322 18164.08 163.59 52829.23 88888.00 2005-11-18 01:20:31.402 322 18163.95 163.51 52829.31 88888.00 2005-11-18 01:20:31.902 322 18163.97 163.41 52829.26 88888.00 2005-11-18 01:20:32.402 322 18163.94 163.38 52829.22 88888.00 2005-11-18 01:20:32.902 322 18164.05 163.47 52829.32 88888.00 2005-11-18 01:20:33.402 322 18164.07 163.52 52829.35 88888.00 2005-11-18 01:20:33.902 322 18164.15 163.58 52829.35 88888.00 2005-11-18 01:20:34.402 322 18164.15 163.55 52829.29 88888.00 2005-11-18 01:20:34.902 322 18164.18 163.49 52829.33 88888.00 2005-11-18 01:20:35.402 322 18164.31 163.47 52829.34 88888.00 2005-11-18 01:20:35.902 322 18164.51 163.54 52829.41 88888.00 2005-11-18 01:20:36.402 322 18164.31 163.50 52829.44 88888.00 2005-11-18 01:20:36.902 322 18164.33 163.51 52829.38 88888.00 2005-11-18 01:20:37.402 322 18164.37 163.57 52829.30 88888.00 2005-11-18 01:20:37.902 322 18164.29 163.66 52829.41 88888.00 2005-11-18 01:20:38.402 322 18164.19 163.69 52829.45 88888.00 2005-11-18 01:20:38.902 322 18164.02 163.64 52829.29 88888.00 2005-11-18 01:20:39.402 322 18164.05 163.63 52829.38 88888.00 2005-11-18 01:20:39.902 322 18164.05 163.59 52829.41 88888.00 2005-11-18 01:20:40.402 322 18164.16 163.61 52829.42 88888.00 2005-11-18 01:20:40.902 322 18164.26 163.65 52829.23 88888.00 2005-11-18 01:20:41.402 322 18164.33 163.69 52829.11 88888.00 2005-11-18 01:20:41.902 322 18164.28 163.64 52829.12 88888.00 2005-11-18 01:20:42.402 322 18164.39 163.56 52829.17 88888.00 2005-11-18 01:20:42.902 322 18164.36 163.58 52829.32 88888.00 2005-11-18 01:20:43.402 322 18164.34 163.54 52829.29 88888.00 2005-11-18 01:20:43.902 322 18164.38 163.57 52829.11 88888.00 2005-11-18 01:20:44.402 322 18164.36 163.61 52829.12 88888.00 2005-11-18 01:20:44.902 322 18164.49 163.62 52829.14 88888.00 2005-11-18 01:20:45.402 322 18164.52 163.72 52829.28 88888.00 2005-11-18 01:20:45.902 322 18164.26 163.67 52829.39 88888.00 2005-11-18 01:20:46.402 322 18164.17 163.59 52829.34 88888.00 2005-11-18 01:20:46.902 322 18164.19 163.64 52829.38 88888.00 2005-11-18 01:20:47.402 322 18164.23 163.55 52829.39 88888.00 2005-11-18 01:20:47.902 322 18164.31 163.48 52829.38 88888.00 2005-11-18 01:20:48.402 322 18164.46 163.47 52829.38 88888.00 2005-11-18 01:20:48.902 322 18164.39 163.47 52829.38 88888.00 2005-11-18 01:20:49.402 322 18164.49 163.59 52829.29 88888.00 2005-11-18 01:20:49.902 322 18164.45 163.61 52829.33 88888.00 2005-11-18 01:20:50.402 322 18164.44 163.68 52829.20 88888.00 2005-11-18 01:20:50.902 322 18164.40 163.75 52829.28 88888.00 2005-11-18 01:20:51.402 322 18164.36 163.73 52829.36 88888.00 2005-11-18 01:20:51.902 322 18164.27 163.66 52829.20 88888.00 2005-11-18 01:20:52.402 322 18164.23 163.65 52829.09 88888.00 2005-11-18 01:20:52.902 322 18164.35 163.58 52829.21 88888.00 2005-11-18 01:20:53.402 322 18164.28 163.63 52829.24 88888.00 2005-11-18 01:20:53.902 322 18164.41 163.64 52829.24 88888.00 2005-11-18 01:20:54.402 322 18164.42 163.64 52829.23 88888.00 2005-11-18 01:20:54.902 322 18164.38 163.54 52829.27 88888.00 2005-11-18 01:20:55.402 322 18164.26 163.41 52829.38 88888.00 2005-11-18 01:20:55.902 322 18164.27 163.39 52829.39 88888.00 2005-11-18 01:20:56.402 322 18164.30 163.39 52829.36 88888.00 2005-11-18 01:20:56.902 322 18164.19 163.50 52829.19 88888.00 2005-11-18 01:20:57.402 322 18164.13 163.54 52829.10 88888.00 2005-11-18 01:20:57.902 322 18164.33 163.55 52829.26 88888.00 2005-11-18 01:20:58.402 322 18164.40 163.53 52829.33 88888.00 2005-11-18 01:20:58.902 322 18164.50 163.59 52829.31 88888.00 2005-11-18 01:20:59.402 322 18164.44 163.57 52829.31 88888.00 2005-11-18 01:20:59.902 322 18164.41 163.51 52829.22 88888.00 2005-11-18 01:21:00.402 322 18164.35 163.54 52829.20 88888.00 2005-11-18 01:21:00.902 322 18164.38 163.57 52829.26 88888.00 2005-11-18 01:21:01.402 322 18164.48 163.59 52829.31 88888.00 2005-11-18 01:21:01.902 322 18164.47 163.59 52829.41 88888.00 2005-11-18 01:21:02.402 322 18164.44 163.65 52829.44 88888.00 2005-11-18 01:21:02.902 322 18164.47 163.56 52829.44 88888.00 2005-11-18 01:21:03.402 322 18164.40 163.57 52829.34 88888.00 2005-11-18 01:21:03.902 322 18164.47 163.51 52829.32 88888.00 2005-11-18 01:21:04.402 322 18164.49 163.53 52829.33 88888.00 2005-11-18 01:21:04.902 322 18164.50 163.55 52829.27 88888.00 2005-11-18 01:21:05.402 322 18164.50 163.61 52829.18 88888.00 2005-11-18 01:21:05.902 322 18164.42 163.51 52829.34 88888.00 2005-11-18 01:21:06.402 322 18164.42 163.49 52829.30 88888.00 2005-11-18 01:21:06.902 322 18164.46 163.49 52829.35 88888.00 2005-11-18 01:21:07.402 322 18164.31 163.47 52829.34 88888.00 2005-11-18 01:21:07.902 322 18164.17 163.51 52829.42 88888.00 2005-11-18 01:21:08.402 322 18164.19 163.54 52829.44 88888.00 2005-11-18 01:21:08.902 322 18164.31 163.56 52829.45 88888.00 2005-11-18 01:21:09.402 322 18164.36 163.63 52829.45 88888.00 2005-11-18 01:21:09.902 322 18164.46 163.67 52829.47 88888.00 2005-11-18 01:21:10.402 322 18164.46 163.63 52829.40 88888.00 2005-11-18 01:21:10.902 322 18164.37 163.58 52829.45 88888.00 2005-11-18 01:21:11.402 322 18164.24 163.52 52829.39 88888.00 2005-11-18 01:21:11.902 322 18164.12 163.50 52829.38 88888.00 2005-11-18 01:21:12.402 322 18164.19 163.55 52829.47 88888.00 2005-11-18 01:21:12.902 322 18164.27 163.58 52829.39 88888.00 2005-11-18 01:21:13.402 322 18164.30 163.61 52829.33 88888.00 2005-11-18 01:21:13.902 322 18164.38 163.62 52829.33 88888.00 2005-11-18 01:21:14.402 322 18164.50 163.59 52829.38 88888.00 2005-11-18 01:21:14.902 322 18164.48 163.67 52829.35 88888.00 2005-11-18 01:21:15.402 322 18164.47 163.62 52829.47 88888.00 2005-11-18 01:21:15.902 322 18164.48 163.56 52829.55 88888.00 2005-11-18 01:21:16.402 322 18164.60 163.63 52829.51 88888.00 2005-11-18 01:21:16.902 322 18164.59 163.65 52829.55 88888.00 2005-11-18 01:21:17.402 322 18164.40 163.59 52829.70 88888.00 2005-11-18 01:21:17.902 322 18164.45 163.55 52829.72 88888.00 2005-11-18 01:21:18.402 322 18164.44 163.56 52829.54 88888.00 2005-11-18 01:21:18.902 322 18164.30 163.58 52829.52 88888.00 2005-11-18 01:21:19.402 322 18164.28 163.58 52829.41 88888.00 2005-11-18 01:21:19.902 322 18164.30 163.56 52829.54 88888.00 2005-11-18 01:21:20.402 322 18164.38 163.65 52829.51 88888.00 2005-11-18 01:21:20.902 322 18164.42 163.64 52829.46 88888.00 2005-11-18 01:21:21.402 322 18164.44 163.59 52829.54 88888.00 2005-11-18 01:21:21.902 322 18164.50 163.64 52829.44 88888.00 2005-11-18 01:21:22.402 322 18164.53 163.59 52829.40 88888.00 2005-11-18 01:21:22.902 322 18164.55 163.52 52829.47 88888.00 2005-11-18 01:21:23.402 322 18164.57 163.53 52829.45 88888.00 2005-11-18 01:21:23.902 322 18164.55 163.58 52829.55 88888.00 2005-11-18 01:21:24.402 322 18164.47 163.64 52829.50 88888.00 2005-11-18 01:21:24.902 322 18164.40 163.68 52829.44 88888.00 2005-11-18 01:21:25.402 322 18164.45 163.65 52829.55 88888.00 2005-11-18 01:21:25.902 322 18164.46 163.51 52829.55 88888.00 2005-11-18 01:21:26.402 322 18164.52 163.53 52829.62 88888.00 2005-11-18 01:21:26.902 322 18164.84 163.59 52829.62 88888.00 2005-11-18 01:21:27.402 322 18165.07 163.56 52829.47 88888.00 2005-11-18 01:21:27.902 322 18165.05 163.56 52829.51 88888.00 2005-11-18 01:21:28.402 322 18164.80 163.53 52829.55 88888.00 2005-11-18 01:21:28.902 322 18164.62 163.56 52829.59 88888.00 2005-11-18 01:21:29.402 322 18164.61 163.52 52829.52 88888.00 2005-11-18 01:21:29.902 322 18164.62 163.52 52829.55 88888.00 2005-11-18 01:21:30.402 322 18164.60 163.56 52829.58 88888.00 2005-11-18 01:21:30.902 322 18164.55 163.66 52829.61 88888.00 2005-11-18 01:21:31.402 322 18164.36 163.69 52829.57 88888.00 2005-11-18 01:21:31.902 322 18164.35 163.62 52829.53 88888.00 2005-11-18 01:21:32.402 322 18164.52 163.63 52829.53 88888.00 2005-11-18 01:21:32.902 322 18164.62 163.71 52829.61 88888.00 2005-11-18 01:21:33.402 322 18164.57 163.75 52829.54 88888.00 2005-11-18 01:21:33.902 322 18164.59 163.79 52829.58 88888.00 2005-11-18 01:21:34.402 322 18164.65 163.76 52829.62 88888.00 2005-11-18 01:21:34.902 322 18164.62 163.65 52829.51 88888.00 2005-11-18 01:21:35.402 322 18164.55 163.63 52829.62 88888.00 2005-11-18 01:21:35.902 322 18164.37 163.56 52829.69 88888.00 2005-11-18 01:21:36.402 322 18164.33 163.58 52829.65 88888.00 2005-11-18 01:21:36.902 322 18164.40 163.62 52829.63 88888.00 2005-11-18 01:21:37.402 322 18164.41 163.66 52829.58 88888.00 2005-11-18 01:21:37.902 322 18164.38 163.65 52829.51 88888.00 2005-11-18 01:21:38.402 322 18164.27 163.61 52829.47 88888.00 2005-11-18 01:21:38.902 322 18164.37 163.58 52829.51 88888.00 2005-11-18 01:21:39.402 322 18164.51 163.55 52829.52 88888.00 2005-11-18 01:21:39.902 322 18164.44 163.66 52829.42 88888.00 2005-11-18 01:21:40.402 322 18164.45 163.69 52829.46 88888.00 2005-11-18 01:21:40.902 322 18164.36 163.67 52829.51 88888.00 2005-11-18 01:21:41.402 322 18164.35 163.54 52829.52 88888.00 2005-11-18 01:21:41.902 322 18164.31 163.53 52829.51 88888.00 2005-11-18 01:21:42.402 322 18164.33 163.55 52829.54 88888.00 2005-11-18 01:21:42.902 322 18164.26 163.64 52829.55 88888.00 2005-11-18 01:21:43.402 322 18164.28 163.64 52829.50 88888.00 2005-11-18 01:21:43.902 322 18164.35 163.73 52829.46 88888.00 2005-11-18 01:21:44.402 322 18164.28 163.72 52829.49 88888.00 2005-11-18 01:21:44.902 322 18164.27 163.69 52829.49 88888.00 2005-11-18 01:21:45.402 322 18164.38 163.78 52829.55 88888.00 2005-11-18 01:21:45.902 322 18164.38 163.80 52829.47 88888.00 2005-11-18 01:21:46.402 322 18164.51 163.76 52829.59 88888.00 2005-11-18 01:21:46.902 322 18164.55 163.73 52829.66 88888.00 2005-11-18 01:21:47.402 322 18164.49 163.75 52829.61 88888.00 2005-11-18 01:21:47.902 322 18164.46 163.73 52829.59 88888.00 2005-11-18 01:21:48.402 322 18164.41 163.74 52829.59 88888.00 2005-11-18 01:21:48.902 322 18164.47 163.67 52829.61 88888.00 2005-11-18 01:21:49.402 322 18164.44 163.64 52829.53 88888.00 2005-11-18 01:21:49.902 322 18164.40 163.68 52829.54 88888.00 2005-11-18 01:21:50.402 322 18164.46 163.63 52829.63 88888.00 2005-11-18 01:21:50.902 322 18164.36 163.54 52829.62 88888.00 2005-11-18 01:21:51.402 322 18164.27 163.51 52829.62 88888.00 2005-11-18 01:21:51.902 322 18164.33 163.55 52829.57 88888.00 2005-11-18 01:21:52.402 322 18164.31 163.59 52829.67 88888.00 2005-11-18 01:21:52.902 322 18164.27 163.52 52829.61 88888.00 2005-11-18 01:21:53.402 322 18164.29 163.56 52829.55 88888.00 2005-11-18 01:21:53.902 322 18164.30 163.62 52829.58 88888.00 2005-11-18 01:21:54.402 322 18164.31 163.64 52829.53 88888.00 2005-11-18 01:21:54.902 322 18164.29 163.66 52829.49 88888.00 2005-11-18 01:21:55.402 322 18164.23 163.67 52829.53 88888.00 2005-11-18 01:21:55.902 322 18164.26 163.67 52829.58 88888.00 2005-11-18 01:21:56.402 322 18164.19 163.67 52829.65 88888.00 2005-11-18 01:21:56.902 322 18164.09 163.71 52829.57 88888.00 2005-11-18 01:21:57.402 322 18164.14 163.75 52829.52 88888.00 2005-11-18 01:21:57.902 322 18164.26 163.68 52829.65 88888.00 2005-11-18 01:21:58.402 322 18164.39 163.58 52829.74 88888.00 2005-11-18 01:21:58.902 322 18164.40 163.57 52829.70 88888.00 2005-11-18 01:21:59.402 322 18164.29 163.66 52829.74 88888.00 2005-11-18 01:21:59.902 322 18164.27 163.62 52829.72 88888.00 2005-11-18 01:22:00.402 322 18164.34 163.64 52829.64 88888.00 2005-11-18 01:22:00.902 322 18164.38 163.61 52829.64 88888.00 2005-11-18 01:22:01.402 322 18164.51 163.62 52829.81 88888.00 2005-11-18 01:22:01.902 322 18164.62 163.62 52829.79 88888.00 2005-11-18 01:22:02.402 322 18164.37 163.70 52829.73 88888.00 2005-11-18 01:22:02.902 322 18164.37 163.76 52829.65 88888.00 2005-11-18 01:22:03.402 322 18164.40 163.70 52829.59 88888.00 2005-11-18 01:22:03.902 322 18164.35 163.65 52829.61 88888.00 2005-11-18 01:22:04.402 322 18164.38 163.71 52829.68 88888.00 2005-11-18 01:22:04.902 322 18164.35 163.70 52829.69 88888.00 2005-11-18 01:22:05.402 322 18164.24 163.72 52829.70 88888.00 2005-11-18 01:22:05.902 322 18164.20 163.72 52829.76 88888.00 2005-11-18 01:22:06.402 322 18164.27 163.73 52829.76 88888.00 2005-11-18 01:22:06.902 322 18164.18 163.67 52829.70 88888.00 2005-11-18 01:22:07.402 322 18164.16 163.64 52829.57 88888.00 2005-11-18 01:22:07.902 322 18164.13 163.70 52829.56 88888.00 2005-11-18 01:22:08.402 322 18164.18 163.69 52829.51 88888.00 2005-11-18 01:22:08.902 322 18164.27 163.66 52829.57 88888.00 2005-11-18 01:22:09.402 322 18164.31 163.64 52829.66 88888.00 2005-11-18 01:22:09.902 322 18164.33 163.70 52829.69 88888.00 2005-11-18 01:22:10.402 322 18164.37 163.67 52829.64 88888.00 2005-11-18 01:22:10.902 322 18164.33 163.65 52829.73 88888.00 2005-11-18 01:22:11.402 322 18164.40 163.57 52829.69 88888.00 2005-11-18 01:22:11.902 322 18164.36 163.67 52829.73 88888.00 2005-11-18 01:22:12.402 322 18164.40 163.70 52829.85 88888.00 2005-11-18 01:22:12.902 322 18164.56 163.63 52829.90 88888.00 2005-11-18 01:22:13.402 322 18164.63 163.66 52829.94 88888.00 2005-11-18 01:22:13.902 322 18164.49 163.72 52829.91 88888.00 2005-11-18 01:22:14.402 322 18164.51 163.78 52829.70 88888.00 2005-11-18 01:22:14.902 322 18164.58 163.86 52829.76 88888.00 2005-11-18 01:22:15.402 322 18164.58 163.88 52829.87 88888.00 2005-11-18 01:22:15.902 322 18164.63 163.90 52829.99 88888.00 2005-11-18 01:22:16.402 322 18164.56 163.97 52829.94 88888.00 2005-11-18 01:22:16.902 322 18164.38 163.91 52829.82 88888.00 2005-11-18 01:22:17.402 322 18164.45 163.81 52829.80 88888.00 2005-11-18 01:22:17.902 322 18164.49 163.94 52829.64 88888.00 2005-11-18 01:22:18.402 322 18164.41 163.99 52829.65 88888.00 2005-11-18 01:22:18.902 322 18164.47 163.89 52829.73 88888.00 2005-11-18 01:22:19.402 322 18164.33 163.95 52829.81 88888.00 2005-11-18 01:22:19.902 322 18164.28 164.00 52829.84 88888.00 2005-11-18 01:22:20.402 322 18164.34 164.00 52829.85 88888.00 2005-11-18 01:22:20.902 322 18164.29 163.94 52829.89 88888.00 2005-11-18 01:22:21.402 322 18164.39 163.92 52829.79 88888.00 2005-11-18 01:22:21.902 322 18164.27 163.88 52829.78 88888.00 2005-11-18 01:22:22.402 322 18164.23 163.90 52829.74 88888.00 2005-11-18 01:22:22.902 322 18164.31 163.86 52829.89 88888.00 2005-11-18 01:22:23.402 322 18164.45 163.92 52830.03 88888.00 2005-11-18 01:22:23.902 322 18164.60 163.97 52829.99 88888.00 2005-11-18 01:22:24.402 322 18164.55 163.95 52829.92 88888.00 2005-11-18 01:22:24.902 322 18164.41 163.95 52829.90 88888.00 2005-11-18 01:22:25.402 322 18164.38 163.94 52829.84 88888.00 2005-11-18 01:22:25.902 322 18164.38 163.86 52829.86 88888.00 2005-11-18 01:22:26.402 322 18164.36 163.83 52829.90 88888.00 2005-11-18 01:22:26.902 322 18164.35 163.81 52829.98 88888.00 2005-11-18 01:22:27.402 322 18164.38 163.82 52829.92 88888.00 2005-11-18 01:22:27.902 322 18164.41 163.80 52829.90 88888.00 2005-11-18 01:22:28.402 322 18164.39 163.80 52829.85 88888.00 2005-11-18 01:22:28.902 322 18164.49 163.86 52829.64 88888.00 2005-11-18 01:22:29.402 322 18164.57 163.82 52829.69 88888.00 2005-11-18 01:22:29.902 322 18164.49 163.86 52829.67 88888.00 2005-11-18 01:22:30.402 322 18164.39 163.89 52829.69 88888.00 2005-11-18 01:22:30.902 322 18164.39 163.86 52829.72 88888.00 2005-11-18 01:22:31.402 322 18164.44 163.80 52829.65 88888.00 2005-11-18 01:22:31.902 322 18164.42 163.79 52829.66 88888.00 2005-11-18 01:22:32.402 322 18164.45 163.83 52829.70 88888.00 2005-11-18 01:22:32.902 322 18164.51 163.81 52829.82 88888.00 2005-11-18 01:22:33.402 322 18164.45 163.86 52829.90 88888.00 2005-11-18 01:22:33.902 322 18164.35 163.85 52829.91 88888.00 2005-11-18 01:22:34.402 322 18164.34 163.83 52829.89 88888.00 2005-11-18 01:22:34.902 322 18164.31 163.83 52829.91 88888.00 2005-11-18 01:22:35.402 322 18164.30 163.84 52829.85 88888.00 2005-11-18 01:22:35.902 322 18164.53 163.82 52829.79 88888.00 2005-11-18 01:22:36.402 322 18164.55 163.80 52829.77 88888.00 2005-11-18 01:22:36.902 322 18164.47 163.81 52829.81 88888.00 2005-11-18 01:22:37.402 322 18164.25 163.91 52829.76 88888.00 2005-11-18 01:22:37.902 322 18164.41 163.89 52829.78 88888.00 2005-11-18 01:22:38.402 322 18164.51 163.87 52829.86 88888.00 2005-11-18 01:22:38.902 322 18164.45 163.81 52829.85 88888.00 2005-11-18 01:22:39.402 322 18164.42 163.79 52829.86 88888.00 2005-11-18 01:22:39.902 322 18164.45 163.80 52829.82 88888.00 2005-11-18 01:22:40.402 322 18164.46 163.73 52829.94 88888.00 2005-11-18 01:22:40.902 322 18164.41 163.79 52829.97 88888.00 2005-11-18 01:22:41.402 322 18164.36 163.83 52829.93 88888.00 2005-11-18 01:22:41.902 322 18164.44 163.85 52829.88 88888.00 2005-11-18 01:22:42.402 322 18164.44 163.83 52829.88 88888.00 2005-11-18 01:22:42.902 322 18164.31 163.79 52829.84 88888.00 2005-11-18 01:22:43.402 322 18164.40 163.83 52829.90 88888.00 2005-11-18 01:22:43.902 322 18164.42 163.89 52829.98 88888.00 2005-11-18 01:22:44.402 322 18164.41 163.87 52829.74 88888.00 2005-11-18 01:22:44.902 322 18164.42 163.85 52829.80 88888.00 2005-11-18 01:22:45.402 322 18164.48 163.84 52829.81 88888.00 2005-11-18 01:22:45.902 322 18164.46 163.81 52829.86 88888.00 2005-11-18 01:22:46.402 322 18164.45 163.85 52829.85 88888.00 2005-11-18 01:22:46.902 322 18164.20 163.82 52829.94 88888.00 2005-11-18 01:22:47.402 322 18164.23 163.89 52829.88 88888.00 2005-11-18 01:22:47.902 322 18164.33 163.84 52829.93 88888.00 2005-11-18 01:22:48.402 322 18164.27 163.77 52830.00 88888.00 2005-11-18 01:22:48.902 322 18164.27 163.73 52829.82 88888.00 2005-11-18 01:22:49.402 322 18164.46 163.76 52829.76 88888.00 2005-11-18 01:22:49.902 322 18164.46 163.79 52829.78 88888.00 2005-11-18 01:22:50.402 322 18164.58 163.77 52829.73 88888.00 2005-11-18 01:22:50.902 322 18164.52 163.77 52829.63 88888.00 2005-11-18 01:22:51.402 322 18164.29 163.76 52829.69 88888.00 2005-11-18 01:22:51.902 322 18164.17 163.78 52829.76 88888.00 2005-11-18 01:22:52.402 322 18164.11 163.72 52829.81 88888.00 2005-11-18 01:22:52.902 322 18164.31 163.71 52829.87 88888.00 2005-11-18 01:22:53.402 322 18164.23 163.79 52829.80 88888.00 2005-11-18 01:22:53.902 322 18164.25 163.79 52829.85 88888.00 2005-11-18 01:22:54.402 322 18164.33 163.75 52829.90 88888.00 2005-11-18 01:22:54.902 322 18164.27 163.72 52830.07 88888.00 2005-11-18 01:22:55.402 322 18164.19 163.71 52830.16 88888.00 2005-11-18 01:22:55.902 322 18164.15 163.70 52830.04 88888.00 2005-11-18 01:22:56.402 322 18164.22 163.73 52829.98 88888.00 2005-11-18 01:22:56.902 322 18164.26 163.79 52830.08 88888.00 2005-11-18 01:22:57.402 322 18164.25 163.78 52830.10 88888.00 2005-11-18 01:22:57.902 322 18164.27 163.76 52830.10 88888.00 2005-11-18 01:22:58.402 322 18164.27 163.79 52830.11 88888.00 2005-11-18 01:22:58.902 322 18164.27 163.82 52830.11 88888.00 2005-11-18 01:22:59.402 322 18164.31 163.77 52830.09 88888.00 2005-11-18 01:22:59.902 322 18164.26 163.70 52830.04 88888.00 2005-11-18 01:23:00.402 322 18164.17 163.69 52829.93 88888.00 2005-11-18 01:23:00.902 322 18164.18 163.71 52829.96 88888.00 2005-11-18 01:23:01.402 322 18164.27 163.73 52830.00 88888.00 2005-11-18 01:23:01.902 322 18164.23 163.74 52830.13 88888.00 2005-11-18 01:23:02.402 322 18164.27 163.76 52830.14 88888.00 2005-11-18 01:23:02.902 322 18164.38 163.81 52830.08 88888.00 2005-11-18 01:23:03.402 322 18164.47 163.88 52830.04 88888.00 2005-11-18 01:23:03.902 322 18164.51 163.88 52830.01 88888.00 2005-11-18 01:23:04.402 322 18164.42 163.83 52830.00 88888.00 2005-11-18 01:23:04.902 322 18164.48 163.80 52829.97 88888.00 2005-11-18 01:23:05.402 322 18164.34 163.74 52829.87 88888.00 2005-11-18 01:23:05.902 322 18164.26 163.75 52829.84 88888.00 2005-11-18 01:23:06.402 322 18164.33 163.80 52829.86 88888.00 2005-11-18 01:23:06.902 322 18164.35 163.82 52829.89 88888.00 2005-11-18 01:23:07.402 322 18164.28 163.85 52829.82 88888.00 2005-11-18 01:23:07.902 322 18164.36 163.81 52829.81 88888.00 2005-11-18 01:23:08.402 322 18164.29 163.78 52829.86 88888.00 2005-11-18 01:23:08.902 322 18164.18 163.83 52829.82 88888.00 2005-11-18 01:23:09.402 322 18164.27 163.80 52829.82 88888.00 2005-11-18 01:23:09.902 322 18164.44 163.80 52829.85 88888.00 2005-11-18 01:23:10.402 322 18164.41 163.85 52829.88 88888.00 2005-11-18 01:23:10.902 322 18164.34 163.85 52829.89 88888.00 2005-11-18 01:23:11.402 322 18164.19 163.85 52830.00 88888.00 2005-11-18 01:23:11.902 322 18164.14 163.87 52829.98 88888.00 2005-11-18 01:23:12.399 322 18164.20 163.89 52829.92 88888.00 2005-11-18 01:23:12.899 322 18164.19 163.91 52829.88 88888.00 2005-11-18 01:23:13.399 322 18164.09 163.90 52829.98 88888.00 2005-11-18 01:23:13.899 322 18164.12 163.88 52829.99 88888.00 2005-11-18 01:23:14.399 322 18164.13 163.86 52830.00 88888.00 2005-11-18 01:23:14.909 322 18164.03 163.80 52829.94 88888.00 2005-11-18 01:23:15.409 322 18163.97 163.84 52829.98 88888.00 2005-11-18 01:23:15.909 322 18164.06 163.83 52830.01 88888.00 2005-11-18 01:23:16.409 322 18164.01 163.89 52829.96 88888.00 2005-11-18 01:23:16.909 322 18164.11 163.95 52829.81 88888.00 2005-11-18 01:23:17.409 322 18164.15 163.98 52829.99 88888.00 2005-11-18 01:23:17.909 322 18164.17 163.94 52829.94 88888.00 2005-11-18 01:23:18.409 322 18164.22 163.91 52829.87 88888.00 2005-11-18 01:23:18.909 322 18164.18 163.92 52829.92 88888.00 2005-11-18 01:23:19.409 322 18164.09 163.85 52829.73 88888.00 2005-11-18 01:23:19.909 322 18164.13 163.85 52829.69 88888.00 2005-11-18 01:23:20.409 322 18164.14 163.86 52829.89 88888.00 2005-11-18 01:23:20.909 322 18164.02 163.91 52829.90 88888.00 2005-11-18 01:23:21.409 322 18164.03 163.96 52829.92 88888.00 2005-11-18 01:23:21.909 322 18164.08 163.87 52830.01 88888.00 2005-11-18 01:23:22.409 322 18164.07 163.89 52829.90 88888.00 2005-11-18 01:23:22.909 322 18164.01 163.91 52829.81 88888.00 2005-11-18 01:23:23.409 322 18164.09 163.83 52829.80 88888.00 2005-11-18 01:23:23.909 322 18164.28 163.86 52829.92 88888.00 2005-11-18 01:23:24.409 322 18164.24 163.80 52830.00 88888.00 2005-11-18 01:23:24.909 322 18164.13 163.77 52830.00 88888.00 2005-11-18 01:23:25.409 322 18164.06 163.71 52829.96 88888.00 2005-11-18 01:23:25.909 322 18164.12 163.76 52829.94 88888.00 2005-11-18 01:23:26.409 322 18164.07 163.83 52829.99 88888.00 2005-11-18 01:23:26.909 322 18164.06 163.87 52829.97 88888.00 2005-11-18 01:23:27.409 322 18164.13 163.92 52829.94 88888.00 2005-11-18 01:23:27.909 322 18164.23 163.97 52829.99 88888.00 2005-11-18 01:23:28.409 322 18164.19 163.98 52829.94 88888.00 2005-11-18 01:23:28.909 322 18164.20 163.92 52829.99 88888.00 2005-11-18 01:23:29.409 322 18164.13 163.89 52829.93 88888.00 2005-11-18 01:23:29.909 322 18163.94 163.85 52830.00 88888.00 2005-11-18 01:23:30.409 322 18163.85 163.89 52829.92 88888.00 2005-11-18 01:23:30.909 322 18164.00 163.82 52829.92 88888.00 2005-11-18 01:23:31.409 322 18164.08 163.80 52829.87 88888.00 2005-11-18 01:23:31.909 322 18164.04 163.82 52829.87 88888.00 2005-11-18 01:23:32.409 322 18163.96 163.78 52829.73 88888.00 2005-11-18 01:23:32.909 322 18163.93 163.81 52829.75 88888.00 2005-11-18 01:23:33.409 322 18163.98 163.83 52829.73 88888.00 2005-11-18 01:23:33.909 322 18164.18 163.78 52829.88 88888.00 2005-11-18 01:23:34.409 322 18164.17 163.68 52829.85 88888.00 2005-11-18 01:23:34.909 322 18164.14 163.75 52829.80 88888.00 2005-11-18 01:23:35.409 322 18164.16 163.75 52829.88 88888.00 2005-11-18 01:23:35.909 322 18164.13 163.76 52829.98 88888.00 2005-11-18 01:23:36.409 322 18164.06 163.88 52829.87 88888.00 2005-11-18 01:23:36.909 322 18164.13 163.90 52829.91 88888.00 2005-11-18 01:23:37.409 322 18164.17 163.83 52829.90 88888.00 2005-11-18 01:23:37.909 322 18164.15 163.83 52829.96 88888.00 2005-11-18 01:23:38.409 322 18164.25 163.90 52830.02 88888.00 2005-11-18 01:23:38.909 322 18164.24 163.95 52829.93 88888.00 2005-11-18 01:23:39.409 322 18164.35 163.90 52829.91 88888.00 2005-11-18 01:23:39.909 322 18164.53 163.89 52829.91 88888.00 2005-11-18 01:23:40.409 322 18164.71 163.94 52829.86 88888.00 2005-11-18 01:23:40.909 322 18164.46 164.09 52829.72 88888.00 2005-11-18 01:23:41.409 322 18164.25 164.08 52829.82 88888.00 2005-11-18 01:23:41.909 322 18164.24 164.07 52829.85 88888.00 2005-11-18 01:23:42.409 322 18164.30 164.05 52829.75 88888.00 2005-11-18 01:23:42.909 322 18164.30 164.05 52829.76 88888.00 2005-11-18 01:23:43.409 322 18164.17 164.06 52829.85 88888.00 2005-11-18 01:23:43.909 322 18163.94 164.05 52829.88 88888.00 2005-11-18 01:23:44.409 322 18163.91 163.96 52829.69 88888.00 2005-11-18 01:23:44.909 322 18163.83 163.96 52829.65 88888.00 2005-11-18 01:23:45.409 322 18163.94 163.95 52829.75 88888.00 2005-11-18 01:23:45.909 322 18163.98 163.96 52829.75 88888.00 2005-11-18 01:23:46.409 322 18163.97 164.02 52829.77 88888.00 2005-11-18 01:23:46.909 322 18163.95 163.99 52829.70 88888.00 2005-11-18 01:23:47.409 322 18164.02 163.99 52829.67 88888.00 2005-11-18 01:23:47.909 322 18164.07 164.02 52829.62 88888.00 2005-11-18 01:23:48.409 322 18164.04 164.05 52829.52 88888.00 2005-11-18 01:23:48.909 322 18164.01 164.01 52829.81 88888.00 2005-11-18 01:23:49.409 322 18163.98 164.03 52829.82 88888.00 2005-11-18 01:23:49.909 322 18163.97 164.01 52829.75 88888.00 2005-11-18 01:23:50.409 322 18163.96 164.01 52829.70 88888.00 2005-11-18 01:23:50.909 322 18164.11 163.95 52829.69 88888.00 2005-11-18 01:23:51.409 322 18164.12 163.98 52829.57 88888.00 2005-11-18 01:23:51.909 322 18164.05 164.06 52829.72 88888.00 2005-11-18 01:23:52.409 322 18164.01 164.02 52829.77 88888.00 2005-11-18 01:23:52.909 322 18164.06 164.02 52829.73 88888.00 2005-11-18 01:23:53.409 322 18164.00 164.07 52829.66 88888.00 2005-11-18 01:23:53.909 322 18164.09 164.14 52829.68 88888.00 2005-11-18 01:23:54.409 322 18164.08 164.24 52829.70 88888.00 2005-11-18 01:23:54.909 322 18164.18 164.25 52829.73 88888.00 2005-11-18 01:23:55.409 322 18164.23 164.19 52829.67 88888.00 2005-11-18 01:23:55.909 322 18164.17 164.18 52829.73 88888.00 2005-11-18 01:23:56.409 322 18164.13 164.24 52829.70 88888.00 2005-11-18 01:23:56.909 322 18164.04 164.25 52829.59 88888.00 2005-11-18 01:23:57.409 322 18164.05 164.21 52829.64 88888.00 2005-11-18 01:23:57.909 322 18164.07 164.10 52829.54 88888.00 2005-11-18 01:23:58.409 322 18164.12 164.08 52829.46 88888.00 2005-11-18 01:23:58.909 322 18164.07 164.13 52829.36 88888.00 2005-11-18 01:23:59.409 322 18164.06 164.15 52829.39 88888.00 2005-11-18 01:23:59.909 322 18164.16 164.08 52829.42 88888.00 2005-11-18 01:24:00.409 322 18164.14 164.07 52829.36 88888.00 2005-11-18 01:24:00.909 322 18164.17 164.13 52829.33 88888.00 2005-11-18 01:24:01.409 322 18164.07 164.18 52829.31 88888.00 2005-11-18 01:24:01.909 322 18164.01 164.16 52829.29 88888.00 2005-11-18 01:24:02.409 322 18164.06 164.08 52829.42 88888.00 2005-11-18 01:24:02.909 322 18164.11 164.06 52829.45 88888.00 2005-11-18 01:24:03.409 322 18164.12 164.08 52829.46 88888.00 2005-11-18 01:24:03.909 322 18164.16 164.06 52829.42 88888.00 2005-11-18 01:24:04.409 322 18164.13 164.10 52829.64 88888.00 2005-11-18 01:24:04.909 322 18164.04 164.16 52829.70 88888.00 2005-11-18 01:24:05.409 322 18164.09 164.10 52829.58 88888.00 2005-11-18 01:24:05.909 322 18164.15 164.08 52829.45 88888.00 2005-11-18 01:24:06.409 322 18164.22 164.14 52829.44 88888.00 2005-11-18 01:24:06.909 322 18164.29 164.16 52829.61 88888.00 2005-11-18 01:24:07.409 322 18164.38 164.10 52829.63 88888.00 2005-11-18 01:24:07.909 322 18164.22 164.06 52829.62 88888.00 2005-11-18 01:24:08.409 322 18164.14 163.99 52829.53 88888.00 2005-11-18 01:24:08.909 322 18164.25 164.02 52829.51 88888.00 2005-11-18 01:24:09.409 322 18164.29 164.04 52829.44 88888.00 2005-11-18 01:24:09.909 322 18164.22 163.98 52829.50 88888.00 2005-11-18 01:24:10.409 322 18164.17 163.95 52829.59 88888.00 2005-11-18 01:24:10.909 322 18164.11 164.03 52829.50 88888.00 2005-11-18 01:24:11.409 322 18164.04 164.00 52829.49 88888.00 2005-11-18 01:24:11.909 322 18164.11 163.99 52829.61 88888.00 2005-11-18 01:24:12.409 322 18164.17 164.02 52829.63 88888.00 2005-11-18 01:24:12.909 322 18164.18 163.99 52829.64 88888.00 2005-11-18 01:24:13.409 322 18164.05 163.90 52829.72 88888.00 2005-11-18 01:24:13.909 322 18164.11 163.95 52829.57 88888.00 2005-11-18 01:24:14.409 322 18164.16 164.04 52829.63 88888.00 2005-11-18 01:24:14.909 322 18164.20 164.07 52829.46 88888.00 2005-11-18 01:24:15.409 322 18164.22 164.09 52829.30 88888.00 2005-11-18 01:24:15.909 322 18164.13 164.00 52829.26 88888.00 2005-11-18 01:24:16.409 322 18164.01 163.98 52829.27 88888.00 2005-11-18 01:24:16.909 322 18163.93 163.94 52829.29 88888.00 2005-11-18 01:24:17.409 322 18163.98 163.98 52829.31 88888.00 2005-11-18 01:24:17.909 322 18164.05 164.03 52829.38 88888.00 2005-11-18 01:24:18.409 322 18164.18 164.10 52829.29 88888.00 2005-11-18 01:24:18.909 322 18164.23 164.14 52829.35 88888.00 2005-11-18 01:24:19.409 322 18164.19 164.06 52829.22 88888.00 2005-11-18 01:24:19.909 322 18164.07 164.03 52829.22 88888.00 2005-11-18 01:24:20.409 322 18164.08 164.06 52829.21 88888.00 2005-11-18 01:24:20.909 322 18164.13 164.09 52829.33 88888.00 2005-11-18 01:24:21.409 322 18164.19 164.02 52829.33 88888.00 2005-11-18 01:24:21.909 322 18164.17 164.01 52829.38 88888.00 2005-11-18 01:24:22.409 322 18164.08 163.99 52829.40 88888.00 2005-11-18 01:24:22.909 322 18164.14 163.96 52829.45 88888.00 2005-11-18 01:24:23.409 322 18164.12 163.94 52829.50 88888.00 2005-11-18 01:24:23.909 322 18164.24 163.90 52829.43 88888.00 2005-11-18 01:24:24.409 322 18164.28 163.89 52829.35 88888.00 2005-11-18 01:24:24.909 322 18164.29 164.00 52829.34 88888.00 2005-11-18 01:24:25.409 322 18164.29 164.06 52829.45 88888.00 2005-11-18 01:24:25.909 322 18164.25 164.10 52829.54 88888.00 2005-11-18 01:24:26.409 322 18164.24 164.18 52829.53 88888.00 2005-11-18 01:24:26.909 322 18164.33 164.15 52829.61 88888.00 2005-11-18 01:24:27.409 322 18164.42 164.11 52829.52 88888.00 2005-11-18 01:24:27.909 322 18164.29 164.07 52829.38 88888.00 2005-11-18 01:24:28.409 322 18164.23 164.02 52829.41 88888.00 2005-11-18 01:24:28.909 322 18164.18 163.99 52829.46 88888.00 2005-11-18 01:24:29.409 322 18164.27 164.11 52829.44 88888.00 2005-11-18 01:24:29.909 322 18164.24 164.07 52829.23 88888.00 2005-11-18 01:24:30.409 322 18164.17 164.10 52829.24 88888.00 2005-11-18 01:24:30.909 322 18164.14 164.15 52829.31 88888.00 2005-11-18 01:24:31.409 322 18164.18 164.14 52829.39 88888.00 2005-11-18 01:24:31.909 322 18164.22 164.14 52829.42 88888.00 2005-11-18 01:24:32.409 322 18164.22 164.08 52829.41 88888.00 2005-11-18 01:24:32.909 322 18164.07 164.05 52829.40 88888.00 2005-11-18 01:24:33.409 322 18164.08 164.08 52829.43 88888.00 2005-11-18 01:24:33.909 322 18164.16 164.06 52829.47 88888.00 2005-11-18 01:24:34.409 322 18164.04 163.98 52829.36 88888.00 2005-11-18 01:24:34.909 322 18163.86 163.96 52829.28 88888.00 2005-11-18 01:24:35.409 322 18163.97 164.01 52829.32 88888.00 2005-11-18 01:24:35.909 322 18164.06 164.06 52829.41 88888.00 2005-11-18 01:24:36.409 322 18164.08 164.14 52829.38 88888.00 2005-11-18 01:24:36.909 322 18164.16 164.18 52829.39 88888.00 2005-11-18 01:24:37.409 322 18164.09 164.19 52829.36 88888.00 2005-11-18 01:24:37.909 322 18164.01 164.18 52829.32 88888.00 2005-11-18 01:24:38.409 322 18164.08 164.21 52829.19 88888.00 2005-11-18 01:24:38.909 322 18164.01 164.17 52829.26 88888.00 2005-11-18 01:24:39.409 322 18164.02 164.09 52829.24 88888.00 2005-11-18 01:24:39.909 322 18164.14 164.09 52829.20 88888.00 2005-11-18 01:24:40.409 322 18164.19 164.14 52829.30 88888.00 2005-11-18 01:24:40.909 322 18164.13 164.14 52829.35 88888.00 2005-11-18 01:24:41.409 322 18164.13 164.15 52829.33 88888.00 2005-11-18 01:24:41.909 322 18164.05 164.17 52829.35 88888.00 2005-11-18 01:24:42.409 322 18163.98 164.11 52829.40 88888.00 2005-11-18 01:24:42.909 322 18164.08 164.08 52829.30 88888.00 2005-11-18 01:24:43.409 322 18164.07 164.02 52829.34 88888.00 2005-11-18 01:24:43.909 322 18164.04 164.06 52829.33 88888.00 2005-11-18 01:24:44.409 322 18163.97 164.12 52829.33 88888.00 2005-11-18 01:24:44.909 322 18163.97 164.11 52829.32 88888.00 2005-11-18 01:24:45.409 322 18163.91 164.08 52829.33 88888.00 2005-11-18 01:24:45.909 322 18163.94 164.02 52829.38 88888.00 2005-11-18 01:24:46.409 322 18163.95 164.02 52829.29 88888.00 2005-11-18 01:24:46.909 322 18163.87 164.06 52829.22 88888.00 2005-11-18 01:24:47.409 322 18163.85 164.02 52829.18 88888.00 2005-11-18 01:24:47.909 322 18163.90 164.09 52829.31 88888.00 2005-11-18 01:24:48.409 322 18163.87 164.17 52829.38 88888.00 2005-11-18 01:24:48.909 322 18163.95 164.18 52829.35 88888.00 2005-11-18 01:24:49.409 322 18163.97 164.09 52829.20 88888.00 2005-11-18 01:24:49.909 322 18163.94 163.98 52829.04 88888.00 2005-11-18 01:24:50.409 322 18163.83 164.01 52829.08 88888.00 2005-11-18 01:24:50.909 322 18163.87 164.03 52829.18 88888.00 2005-11-18 01:24:51.409 322 18163.82 164.14 52829.27 88888.00 2005-11-18 01:24:51.909 322 18163.81 164.28 52829.23 88888.00 2005-11-18 01:24:52.409 322 18163.81 164.25 52829.22 88888.00 2005-11-18 01:24:52.909 322 18163.74 164.16 52829.20 88888.00 2005-11-18 01:24:53.409 322 18163.92 164.18 52829.19 88888.00 2005-11-18 01:24:53.909 322 18163.90 164.20 52829.29 88888.00 2005-11-18 01:24:54.409 322 18164.03 164.21 52829.36 88888.00 2005-11-18 01:24:54.909 322 18163.92 164.19 52829.54 88888.00 2005-11-18 01:24:55.409 322 18163.82 164.14 52829.46 88888.00 2005-11-18 01:24:55.909 322 18164.02 164.14 52829.31 88888.00 2005-11-18 01:24:56.409 322 18164.08 164.16 52829.29 88888.00 2005-11-18 01:24:56.909 322 18164.05 164.14 52829.28 88888.00 2005-11-18 01:24:57.409 322 18164.16 164.16 52829.18 88888.00 2005-11-18 01:24:57.909 322 18164.17 164.14 52829.16 88888.00 2005-11-18 01:24:58.409 322 18164.13 164.11 52829.17 88888.00 2005-11-18 01:24:58.909 322 18164.02 164.15 52829.21 88888.00 2005-11-18 01:24:59.409 322 18163.86 164.13 52829.27 88888.00 2005-11-18 01:24:59.909 322 18163.84 164.14 52829.27 88888.00 2005-11-18 01:25:00.409 322 18163.66 164.10 52829.17 88888.00 2005-11-18 01:25:00.909 322 18163.72 164.06 52829.09 88888.00 2005-11-18 01:25:01.409 322 18163.77 164.06 52829.19 88888.00 2005-11-18 01:25:01.909 322 18163.75 164.07 52829.28 88888.00 2005-11-18 01:25:02.409 322 18163.69 164.04 52829.20 88888.00 2005-11-18 01:25:02.909 322 18163.68 164.14 52829.15 88888.00 2005-11-18 01:25:03.409 322 18163.74 164.23 52829.16 88888.00 2005-11-18 01:25:03.909 322 18163.62 164.20 52829.14 88888.00 2005-11-18 01:25:04.409 322 18163.75 164.19 52829.15 88888.00 2005-11-18 01:25:04.909 322 18163.92 164.15 52829.22 88888.00 2005-11-18 01:25:05.409 322 18163.95 164.10 52829.24 88888.00 2005-11-18 01:25:05.909 322 18163.87 164.13 52829.35 88888.00 2005-11-18 01:25:06.409 322 18163.87 164.16 52829.39 88888.00 2005-11-18 01:25:06.909 322 18163.87 164.12 52829.34 88888.00 2005-11-18 01:25:07.409 322 18163.80 164.22 52829.36 88888.00 2005-11-18 01:25:07.909 322 18163.75 164.28 52829.33 88888.00 2005-11-18 01:25:08.409 322 18163.89 164.24 52829.34 88888.00 2005-11-18 01:25:08.909 322 18163.94 164.14 52829.32 88888.00 2005-11-18 01:25:09.409 322 18163.89 164.18 52829.24 88888.00 2005-11-18 01:25:09.909 322 18163.85 164.20 52829.31 88888.00 2005-11-18 01:25:10.409 322 18163.97 164.21 52829.32 88888.00 2005-11-18 01:25:10.909 322 18163.84 164.15 52829.46 88888.00 2005-11-18 01:25:11.409 322 18163.83 164.11 52829.39 88888.00 2005-11-18 01:25:11.909 322 18163.95 164.05 52829.34 88888.00 2005-11-18 01:25:12.409 322 18164.04 164.09 52829.32 88888.00 2005-11-18 01:25:12.909 322 18164.05 164.05 52829.22 88888.00 2005-11-18 01:25:13.409 322 18164.00 164.09 52829.24 88888.00 2005-11-18 01:25:13.909 322 18163.86 164.07 52829.31 88888.00 2005-11-18 01:25:14.409 322 18163.79 164.08 52829.34 88888.00 2005-11-18 01:25:14.909 322 18163.81 164.07 52829.38 88888.00 2005-11-18 01:25:15.409 322 18163.84 164.04 52829.29 88888.00 2005-11-18 01:25:15.909 322 18163.83 164.01 52829.36 88888.00 2005-11-18 01:25:16.409 322 18163.84 164.04 52829.36 88888.00 2005-11-18 01:25:16.909 322 18163.83 164.04 52829.32 88888.00 2005-11-18 01:25:17.409 322 18163.79 164.04 52829.31 88888.00 2005-11-18 01:25:17.909 322 18163.80 164.01 52829.21 88888.00 2005-11-18 01:25:18.409 322 18163.86 164.06 52829.18 88888.00 2005-11-18 01:25:18.909 322 18163.85 164.17 52829.04 88888.00 2005-11-18 01:25:19.409 322 18163.84 164.17 52829.07 88888.00 2005-11-18 01:25:19.909 322 18163.74 164.09 52829.20 88888.00 2005-11-18 01:25:20.409 322 18163.83 164.09 52829.11 88888.00 2005-11-18 01:25:20.909 322 18163.82 164.15 52829.12 88888.00 2005-11-18 01:25:21.409 322 18163.90 164.14 52829.16 88888.00 2005-11-18 01:25:21.909 322 18164.01 164.10 52829.15 88888.00 2005-11-18 01:25:22.409 322 18163.96 164.20 52829.21 88888.00 2005-11-18 01:25:22.909 322 18163.93 164.18 52829.31 88888.00 2005-11-18 01:25:23.409 322 18164.00 164.15 52829.36 88888.00 2005-11-18 01:25:23.909 322 18163.96 164.15 52829.43 88888.00 2005-11-18 01:25:24.409 322 18163.94 164.18 52829.38 88888.00 2005-11-18 01:25:24.909 322 18163.92 164.15 52829.26 88888.00 2005-11-18 01:25:25.409 322 18164.00 164.15 52829.14 88888.00 2005-11-18 01:25:25.909 322 18164.01 164.17 52829.09 88888.00 2005-11-18 01:25:26.409 322 18164.01 164.18 52829.20 88888.00 2005-11-18 01:25:26.909 322 18164.00 164.16 52829.21 88888.00 2005-11-18 01:25:27.409 322 18163.83 164.10 52829.29 88888.00 2005-11-18 01:25:27.909 322 18163.77 164.03 52829.18 88888.00 2005-11-18 01:25:28.409 322 18163.72 164.03 52829.05 88888.00 2005-11-18 01:25:28.909 322 18163.79 164.06 52829.10 88888.00 2005-11-18 01:25:29.409 322 18163.80 164.02 52829.28 88888.00 2005-11-18 01:25:29.909 322 18163.77 164.08 52829.34 88888.00 2005-11-18 01:25:30.409 322 18163.80 164.08 52829.23 88888.00 2005-11-18 01:25:30.909 322 18163.86 164.10 52829.19 88888.00 2005-11-18 01:25:31.409 322 18163.74 164.10 52829.19 88888.00 2005-11-18 01:25:31.909 322 18163.72 164.13 52829.14 88888.00 2005-11-18 01:25:32.409 322 18163.74 164.22 52829.21 88888.00 2005-11-18 01:25:32.909 322 18163.69 164.25 52829.19 88888.00 2005-11-18 01:25:33.409 322 18163.82 164.20 52829.11 88888.00 2005-11-18 01:25:33.909 322 18163.79 164.17 52829.14 88888.00 2005-11-18 01:25:34.409 322 18163.75 164.16 52829.18 88888.00 2005-11-18 01:25:34.909 322 18163.84 164.15 52829.05 88888.00 2005-11-18 01:25:35.409 322 18163.94 164.20 52829.08 88888.00 2005-11-18 01:25:35.909 322 18163.83 164.14 52829.21 88888.00 2005-11-18 01:25:36.409 322 18163.74 164.11 52829.14 88888.00 2005-11-18 01:25:36.909 322 18163.84 164.18 52829.32 88888.00 2005-11-18 01:25:37.409 322 18163.92 164.22 52829.33 88888.00 2005-11-18 01:25:37.909 322 18163.92 164.21 52829.38 88888.00 2005-11-18 01:25:38.409 322 18163.82 164.20 52829.39 88888.00 2005-11-18 01:25:38.909 322 18163.93 164.18 52829.35 88888.00 2005-11-18 01:25:39.409 322 18163.92 164.24 52829.34 88888.00 2005-11-18 01:25:39.909 322 18163.81 164.20 52829.21 88888.00 2005-11-18 01:25:40.409 322 18163.77 164.18 52829.07 88888.00 2005-11-18 01:25:40.909 322 18163.79 164.19 52829.06 88888.00 2005-11-18 01:25:41.409 322 18163.79 164.19 52829.08 88888.00 2005-11-18 01:25:41.909 322 18163.87 164.06 52829.10 88888.00 2005-11-18 01:25:42.409 322 18163.81 164.08 52829.07 88888.00 2005-11-18 01:25:42.909 322 18163.90 164.06 52829.15 88888.00 2005-11-18 01:25:43.409 322 18163.85 164.05 52829.22 88888.00 2005-11-18 01:25:43.909 322 18163.74 164.06 52829.28 88888.00 2005-11-18 01:25:44.409 322 18163.80 164.08 52829.20 88888.00 2005-11-18 01:25:44.909 322 18163.81 164.06 52829.10 88888.00 2005-11-18 01:25:45.409 322 18163.73 164.08 52829.12 88888.00 2005-11-18 01:25:45.909 322 18163.62 164.09 52829.07 88888.00 2005-11-18 01:25:46.409 322 18163.63 164.05 52829.09 88888.00 2005-11-18 01:25:46.909 322 18163.70 164.06 52829.14 88888.00 2005-11-18 01:25:47.409 322 18163.80 164.14 52829.17 88888.00 2005-11-18 01:25:47.909 322 18163.79 164.16 52829.31 88888.00 2005-11-18 01:25:48.409 322 18163.79 164.14 52829.32 88888.00 2005-11-18 01:25:48.909 322 18163.74 164.15 52829.24 88888.00 2005-11-18 01:25:49.409 322 18163.66 164.23 52829.23 88888.00 2005-11-18 01:25:49.909 322 18163.72 164.34 52829.16 88888.00 2005-11-18 01:25:50.409 322 18163.76 164.30 52829.15 88888.00 2005-11-18 01:25:50.909 322 18163.68 164.23 52829.14 88888.00 2005-11-18 01:25:51.409 322 18163.63 164.25 52829.18 88888.00 2005-11-18 01:25:51.909 322 18163.65 164.25 52829.26 88888.00 2005-11-18 01:25:52.409 322 18163.68 164.33 52829.20 88888.00 2005-11-18 01:25:52.909 322 18163.64 164.40 52829.27 88888.00 2005-11-18 01:25:53.409 322 18163.50 164.23 52829.35 88888.00 2005-11-18 01:25:53.909 322 18163.60 164.26 52829.17 88888.00 2005-11-18 01:25:54.409 322 18163.60 164.20 52829.23 88888.00 2005-11-18 01:25:54.909 322 18163.62 164.13 52829.31 88888.00 2005-11-18 01:25:55.409 322 18163.71 164.14 52829.28 88888.00 2005-11-18 01:25:55.909 322 18163.71 164.15 52829.27 88888.00 2005-11-18 01:25:56.409 322 18163.64 164.11 52829.29 88888.00 2005-11-18 01:25:56.909 322 18163.62 164.17 52829.30 88888.00 2005-11-18 01:25:57.409 322 18163.62 164.16 52829.29 88888.00 2005-11-18 01:25:57.909 322 18163.62 164.17 52829.21 88888.00 2005-11-18 01:25:58.409 322 18163.60 164.18 52829.12 88888.00 2005-11-18 01:25:58.909 322 18163.66 164.18 52829.16 88888.00 2005-11-18 01:25:59.409 322 18163.70 164.21 52829.14 88888.00 2005-11-18 01:25:59.909 322 18163.70 164.23 52829.20 88888.00 2005-11-18 01:26:00.409 322 18163.63 164.25 52829.22 88888.00 2005-11-18 01:26:00.909 322 18163.69 164.28 52829.21 88888.00 2005-11-18 01:26:01.409 322 18163.64 164.20 52829.23 88888.00 2005-11-18 01:26:01.909 322 18163.51 164.19 52829.29 88888.00 2005-11-18 01:26:02.409 322 18163.50 164.22 52829.29 88888.00 2005-11-18 01:26:02.909 322 18163.58 164.31 52829.27 88888.00 2005-11-18 01:26:03.409 322 18163.55 164.37 52829.24 88888.00 2005-11-18 01:26:03.909 322 18163.54 164.34 52829.20 88888.00 2005-11-18 01:26:04.409 322 18163.47 164.28 52829.26 88888.00 2005-11-18 01:26:04.909 322 18163.31 164.40 52829.38 88888.00 2005-11-18 01:26:05.409 322 18163.29 164.41 52829.40 88888.00 2005-11-18 01:26:05.909 322 18163.29 164.33 52829.45 88888.00 2005-11-18 01:26:06.409 322 18163.28 164.31 52829.44 88888.00 2005-11-18 01:26:06.909 322 18163.41 164.23 52829.26 88888.00 2005-11-18 01:26:07.409 322 18163.30 164.24 52829.11 88888.00 2005-11-18 01:26:07.909 322 18163.39 164.32 52829.12 88888.00 2005-11-18 01:26:08.409 322 18163.47 164.30 52829.20 88888.00 2005-11-18 01:26:08.909 322 18163.66 164.29 52829.18 88888.00 2005-11-18 01:26:09.409 322 18163.69 164.24 52829.26 88888.00 2005-11-18 01:26:09.909 322 18163.59 164.38 52829.23 88888.00 2005-11-18 01:26:10.409 322 18163.49 164.38 52829.26 88888.00 2005-11-18 01:26:10.909 322 18163.47 164.36 52829.29 88888.00 2005-11-18 01:26:11.409 322 18163.43 164.38 52829.32 88888.00 2005-11-18 01:26:11.909 322 18163.48 164.45 52829.34 88888.00 2005-11-18 01:26:12.409 322 18163.55 164.51 52829.39 88888.00 2005-11-18 01:26:12.909 322 18163.60 164.47 52829.29 88888.00 2005-11-18 01:26:13.409 322 18163.53 164.34 52829.27 88888.00 2005-11-18 01:26:13.909 322 18163.49 164.26 52829.31 88888.00 2005-11-18 01:26:14.409 322 18163.54 164.22 52829.38 88888.00 2005-11-18 01:26:14.909 322 18163.51 164.26 52829.51 88888.00 2005-11-18 01:26:15.409 322 18163.46 164.24 52829.30 88888.00 2005-11-18 01:26:15.909 322 18163.47 164.35 52829.27 88888.00 2005-11-18 01:26:16.409 322 18163.42 164.40 52829.29 88888.00 2005-11-18 01:26:16.909 322 18163.37 164.41 52829.33 88888.00 2005-11-18 01:26:17.409 322 18163.44 164.44 52829.40 88888.00 2005-11-18 01:26:17.909 322 18163.48 164.45 52829.50 88888.00 2005-11-18 01:26:18.409 322 18163.43 164.46 52829.41 88888.00 2005-11-18 01:26:18.909 322 18163.43 164.44 52829.46 88888.00 2005-11-18 01:26:19.409 322 18163.33 164.41 52829.34 88888.00 2005-11-18 01:26:19.909 322 18163.30 164.45 52829.23 88888.00 2005-11-18 01:26:20.409 322 18163.40 164.39 52829.32 88888.00 2005-11-18 01:26:20.909 322 18163.52 164.43 52829.29 88888.00 2005-11-18 01:26:21.409 322 18163.50 164.50 52829.34 88888.00 2005-11-18 01:26:21.909 322 18163.46 164.46 52829.21 88888.00 2005-11-18 01:26:22.409 322 18163.50 164.43 52829.15 88888.00 2005-11-18 01:26:22.909 322 18163.54 164.37 52829.27 88888.00 2005-11-18 01:26:23.409 322 18163.55 164.40 52829.35 88888.00 2005-11-18 01:26:23.909 322 18163.42 164.47 52829.42 88888.00 2005-11-18 01:26:24.409 322 18163.38 164.49 52829.39 88888.00 2005-11-18 01:26:24.909 322 18163.38 164.44 52829.42 88888.00 2005-11-18 01:26:25.409 322 18163.28 164.42 52829.40 88888.00 2005-11-18 01:26:25.909 322 18163.26 164.45 52829.35 88888.00 2005-11-18 01:26:26.409 322 18163.33 164.42 52829.31 88888.00 2005-11-18 01:26:26.909 322 18163.30 164.38 52829.38 88888.00 2005-11-18 01:26:27.409 322 18163.37 164.43 52829.43 88888.00 2005-11-18 01:26:27.909 322 18163.33 164.43 52829.47 88888.00 2005-11-18 01:26:28.409 322 18163.19 164.29 52829.54 88888.00 2005-11-18 01:26:28.909 322 18163.30 164.31 52829.47 88888.00 2005-11-18 01:26:29.409 322 18163.43 164.31 52829.39 88888.00 2005-11-18 01:26:29.909 322 18163.46 164.39 52829.32 88888.00 2005-11-18 01:26:30.409 322 18163.47 164.51 52829.33 88888.00 2005-11-18 01:26:30.909 322 18163.55 164.52 52829.35 88888.00 2005-11-18 01:26:31.409 322 18163.41 164.48 52829.39 88888.00 2005-11-18 01:26:31.909 322 18163.30 164.47 52829.32 88888.00 2005-11-18 01:26:32.409 322 18163.36 164.50 52829.22 88888.00 2005-11-18 01:26:32.909 322 18163.39 164.54 52829.26 88888.00 2005-11-18 01:26:33.409 322 18163.36 164.52 52829.39 88888.00 2005-11-18 01:26:33.909 322 18163.37 164.48 52829.29 88888.00 2005-11-18 01:26:34.409 322 18163.44 164.47 52829.33 88888.00 2005-11-18 01:26:34.909 322 18163.48 164.49 52829.41 88888.00 2005-11-18 01:26:35.409 322 18163.43 164.36 52829.38 88888.00 2005-11-18 01:26:35.909 322 18163.50 164.31 52829.26 88888.00 2005-11-18 01:26:36.409 322 18163.55 164.39 52829.18 88888.00 2005-11-18 01:26:36.909 322 18163.57 164.53 52829.17 88888.00 2005-11-18 01:26:37.409 322 18163.58 164.48 52829.23 88888.00 2005-11-18 01:26:37.909 322 18163.44 164.40 52829.27 88888.00 2005-11-18 01:26:38.409 322 18163.42 164.38 52829.33 88888.00 2005-11-18 01:26:38.909 322 18163.58 164.36 52829.38 88888.00 2005-11-18 01:26:39.409 322 18163.73 164.40 52829.50 88888.00 2005-11-18 01:26:39.909 322 18163.69 164.43 52829.46 88888.00 2005-11-18 01:26:40.409 322 18163.57 164.43 52829.49 88888.00 2005-11-18 01:26:40.909 322 18163.61 164.42 52829.52 88888.00 2005-11-18 01:26:41.409 322 18163.63 164.46 52829.42 88888.00 2005-11-18 01:26:41.909 322 18163.62 164.39 52829.34 88888.00 2005-11-18 01:26:42.409 322 18163.52 164.43 52829.39 88888.00 2005-11-18 01:26:42.909 322 18163.52 164.45 52829.44 88888.00 2005-11-18 01:26:43.409 322 18163.51 164.44 52829.42 88888.00 2005-11-18 01:26:43.909 322 18163.51 164.41 52829.39 88888.00 2005-11-18 01:26:44.409 322 18163.51 164.44 52829.26 88888.00 2005-11-18 01:26:44.909 322 18163.54 164.50 52829.20 88888.00 2005-11-18 01:26:45.409 322 18163.51 164.51 52829.26 88888.00 2005-11-18 01:26:45.909 322 18163.51 164.51 52829.19 88888.00 2005-11-18 01:26:46.409 322 18163.50 164.48 52829.20 88888.00 2005-11-18 01:26:46.909 322 18163.50 164.45 52829.33 88888.00 2005-11-18 01:26:47.409 322 18163.52 164.47 52829.44 88888.00 2005-11-18 01:26:47.909 322 18163.62 164.49 52829.46 88888.00 2005-11-18 01:26:48.409 322 18163.61 164.47 52829.50 88888.00 2005-11-18 01:26:48.909 322 18163.61 164.43 52829.47 88888.00 2005-11-18 01:26:49.409 322 18163.55 164.39 52829.51 88888.00 2005-11-18 01:26:49.909 322 18163.55 164.39 52829.51 88888.00 2005-11-18 01:26:50.409 322 18163.52 164.35 52829.54 88888.00 2005-11-18 01:26:50.909 322 18163.55 164.35 52829.52 88888.00 2005-11-18 01:26:51.409 322 18163.58 164.38 52829.46 88888.00 2005-11-18 01:26:51.909 322 18163.53 164.39 52829.49 88888.00 2005-11-18 01:26:52.409 322 18163.57 164.35 52829.54 88888.00 2005-11-18 01:26:52.909 322 18163.59 164.34 52829.52 88888.00 2005-11-18 01:26:53.409 322 18163.50 164.26 52829.65 88888.00 2005-11-18 01:26:53.909 322 18163.39 164.25 52829.69 88888.00 2005-11-18 01:26:54.409 322 18163.49 164.23 52829.62 88888.00 2005-11-18 01:26:54.909 322 18163.58 164.22 52829.59 88888.00 2005-11-18 01:26:55.409 322 18163.71 164.22 52829.51 88888.00 2005-11-18 01:26:55.909 322 18163.51 164.29 52829.49 88888.00 2005-11-18 01:26:56.409 322 18163.35 164.28 52829.41 88888.00 2005-11-18 01:26:56.909 322 18163.41 164.22 52829.46 88888.00 2005-11-18 01:26:57.409 322 18163.36 164.26 52829.50 88888.00 2005-11-18 01:26:57.909 322 18163.41 164.25 52829.38 88888.00 2005-11-18 01:26:58.409 322 18163.55 164.24 52829.35 88888.00 2005-11-18 01:26:58.909 322 18163.54 164.25 52829.36 88888.00 2005-11-18 01:26:59.409 322 18163.60 164.30 52829.42 88888.00 2005-11-18 01:26:59.909 322 18163.55 164.26 52829.45 88888.00 2005-11-18 01:27:00.409 322 18163.59 164.19 52829.53 88888.00 2005-11-18 01:27:00.909 322 18163.61 164.21 52829.55 88888.00 2005-11-18 01:27:01.409 322 18163.59 164.13 52829.54 88888.00 2005-11-18 01:27:01.909 322 18163.50 164.22 52829.42 88888.00 2005-11-18 01:27:02.409 322 18163.47 164.22 52829.42 88888.00 2005-11-18 01:27:02.909 322 18163.43 164.23 52829.47 88888.00 2005-11-18 01:27:03.409 322 18163.48 164.22 52829.44 88888.00 2005-11-18 01:27:03.909 322 18163.54 164.23 52829.42 88888.00 2005-11-18 01:27:04.409 322 18163.60 164.18 52829.53 88888.00 2005-11-18 01:27:04.909 322 18163.57 164.16 52829.49 88888.00 2005-11-18 01:27:05.409 322 18163.64 164.13 52829.50 88888.00 2005-11-18 01:27:05.909 322 18163.72 164.09 52829.52 88888.00 2005-11-18 01:27:06.409 322 18163.71 164.07 52829.47 88888.00 2005-11-18 01:27:06.909 322 18163.69 164.12 52829.45 88888.00 2005-11-18 01:27:07.409 322 18163.75 164.09 52829.50 88888.00 2005-11-18 01:27:07.909 322 18163.82 164.07 52829.55 88888.00 2005-11-18 01:27:08.409 322 18163.71 164.09 52829.56 88888.00 2005-11-18 01:27:08.909 322 18163.62 164.08 52829.50 88888.00 2005-11-18 01:27:09.409 322 18163.64 164.06 52829.50 88888.00 2005-11-18 01:27:09.909 322 18163.74 164.13 52829.61 88888.00 2005-11-18 01:27:10.409 322 18163.74 164.19 52829.56 88888.00 2005-11-18 01:27:10.909 322 18163.68 164.13 52829.39 88888.00 2005-11-18 01:27:11.409 322 18163.80 164.09 52829.43 88888.00 2005-11-18 01:27:11.909 322 18163.81 164.06 52829.51 88888.00 2005-11-18 01:27:12.409 322 18163.80 164.01 52829.55 88888.00 2005-11-18 01:27:12.909 322 18163.86 163.99 52829.56 88888.00 2005-11-18 01:27:13.409 322 18163.86 163.99 52829.44 88888.00 2005-11-18 01:27:13.909 322 18163.76 163.97 52829.46 88888.00 2005-11-18 01:27:14.409 322 18163.74 164.00 52829.50 88888.00 2005-11-18 01:27:14.909 322 18163.79 164.00 52829.50 88888.00 2005-11-18 01:27:15.409 322 18163.76 163.99 52829.64 88888.00 2005-11-18 01:27:15.909 322 18163.82 164.02 52829.76 88888.00 2005-11-18 01:27:16.409 322 18163.71 163.98 52829.62 88888.00 2005-11-18 01:27:16.909 322 18163.80 163.96 52829.67 88888.00 2005-11-18 01:27:17.409 322 18163.74 164.04 52829.66 88888.00 2005-11-18 01:27:17.909 322 18163.73 164.11 52829.67 88888.00 2005-11-18 01:27:18.409 322 18163.71 164.10 52829.73 88888.00 2005-11-18 01:27:18.909 322 18163.73 164.09 52829.74 88888.00 2005-11-18 01:27:19.409 322 18163.76 164.15 52829.79 88888.00 2005-11-18 01:27:19.909 322 18163.65 164.15 52829.69 88888.00 2005-11-18 01:27:20.409 322 18163.47 164.13 52829.63 88888.00 2005-11-18 01:27:20.909 322 18163.53 164.11 52829.57 88888.00 2005-11-18 01:27:21.409 322 18163.48 164.14 52829.47 88888.00 2005-11-18 01:27:21.909 322 18163.55 164.10 52829.42 88888.00 2005-11-18 01:27:22.409 322 18163.48 164.06 52829.31 88888.00 2005-11-18 01:27:22.909 322 18163.46 164.07 52829.38 88888.00 2005-11-18 01:27:23.409 322 18163.55 164.03 52829.55 88888.00 2005-11-18 01:27:23.909 322 18163.57 164.01 52829.64 88888.00 2005-11-18 01:27:24.409 322 18163.51 164.07 52829.64 88888.00 2005-11-18 01:27:24.909 322 18163.54 164.03 52829.62 88888.00 2005-11-18 01:27:25.409 322 18163.57 164.00 52829.69 88888.00 2005-11-18 01:27:25.909 322 18163.60 163.98 52829.56 88888.00 2005-11-18 01:27:26.409 322 18163.61 163.97 52829.56 88888.00 2005-11-18 01:27:26.909 322 18163.65 163.91 52829.69 88888.00 2005-11-18 01:27:27.409 322 18163.59 163.97 52829.67 88888.00 2005-11-18 01:27:27.909 322 18163.50 163.99 52829.53 88888.00 2005-11-18 01:27:28.409 322 18163.50 164.02 52829.56 88888.00 2005-11-18 01:27:28.909 322 18163.43 164.02 52829.52 88888.00 2005-11-18 01:27:29.409 322 18163.41 164.09 52829.54 88888.00 2005-11-18 01:27:29.909 322 18163.40 164.08 52829.51 88888.00 2005-11-18 01:27:30.409 322 18163.40 164.07 52829.44 88888.00 2005-11-18 01:27:30.909 322 18163.38 164.06 52829.38 88888.00 2005-11-18 01:27:31.409 322 18163.39 164.05 52829.39 88888.00 2005-11-18 01:27:31.909 322 18163.42 164.06 52829.29 88888.00 2005-11-18 01:27:32.409 322 18163.44 164.08 52829.23 88888.00 2005-11-18 01:27:32.909 322 18163.48 164.06 52829.22 88888.00 2005-11-18 01:27:33.409 322 18163.53 163.95 52829.24 88888.00 2005-11-18 01:27:33.909 322 18163.52 163.94 52829.24 88888.00 2005-11-18 01:27:34.409 322 18163.48 164.01 52829.29 88888.00 2005-11-18 01:27:34.909 322 18163.48 164.00 52829.31 88888.00 2005-11-18 01:27:35.409 322 18163.49 164.03 52829.41 88888.00 2005-11-18 01:27:35.909 322 18163.50 164.06 52829.50 88888.00 2005-11-18 01:27:36.409 322 18163.41 164.10 52829.47 88888.00 2005-11-18 01:27:36.909 322 18163.51 164.08 52829.56 88888.00 2005-11-18 01:27:37.409 322 18163.50 164.06 52829.53 88888.00 2005-11-18 01:27:37.909 322 18163.43 164.04 52829.55 88888.00 2005-11-18 01:27:38.409 322 18163.50 164.02 52829.50 88888.00 2005-11-18 01:27:38.909 322 18163.55 164.00 52829.62 88888.00 2005-11-18 01:27:39.409 322 18163.55 164.01 52829.66 88888.00 2005-11-18 01:27:39.909 322 18163.58 164.04 52829.51 88888.00 2005-11-18 01:27:40.409 322 18163.54 164.04 52829.55 88888.00 2005-11-18 01:27:40.909 322 18163.47 164.02 52829.64 88888.00 2005-11-18 01:27:41.409 322 18163.44 164.00 52829.68 88888.00 2005-11-18 01:27:41.909 322 18163.44 164.09 52829.62 88888.00 2005-11-18 01:27:42.409 322 18163.54 164.10 52829.68 88888.00 2005-11-18 01:27:42.909 322 18163.50 164.10 52829.68 88888.00 2005-11-18 01:27:43.409 322 18163.65 164.03 52829.64 88888.00 2005-11-18 01:27:43.909 322 18163.70 163.99 52829.56 88888.00 2005-11-18 01:27:44.409 322 18163.64 163.98 52829.55 88888.00 2005-11-18 01:27:44.909 322 18163.66 164.06 52829.70 88888.00 2005-11-18 01:27:45.409 322 18163.64 164.08 52829.73 88888.00 2005-11-18 01:27:45.909 322 18163.55 164.14 52829.61 88888.00 2005-11-18 01:27:46.409 322 18163.58 164.11 52829.53 88888.00 2005-11-18 01:27:46.909 322 18163.61 164.03 52829.59 88888.00 2005-11-18 01:27:47.409 322 18163.62 164.05 52829.63 88888.00 2005-11-18 01:27:47.909 322 18163.57 164.07 52829.54 88888.00 2005-11-18 01:27:48.409 322 18163.62 164.07 52829.56 88888.00 2005-11-18 01:27:48.909 322 18163.59 164.06 52829.63 88888.00 2005-11-18 01:27:49.409 322 18163.54 164.08 52829.66 88888.00 2005-11-18 01:27:49.909 322 18163.52 164.12 52829.59 88888.00 2005-11-18 01:27:50.409 322 18163.42 164.04 52829.62 88888.00 2005-11-18 01:27:50.909 322 18163.48 163.92 52829.63 88888.00 2005-11-18 01:27:51.409 322 18163.52 163.95 52829.64 88888.00 2005-11-18 01:27:51.909 322 18163.70 163.94 52829.61 88888.00 2005-11-18 01:27:52.409 322 18163.83 163.95 52829.54 88888.00 2005-11-18 01:27:52.909 322 18163.84 164.03 52829.58 88888.00 2005-11-18 01:27:53.409 322 18163.80 164.05 52829.59 88888.00 2005-11-18 01:27:53.909 322 18163.77 164.05 52829.69 88888.00 2005-11-18 01:27:54.409 322 18163.86 164.04 52829.73 88888.00 2005-11-18 01:27:54.909 322 18163.85 164.16 52829.73 88888.00 2005-11-18 01:27:55.409 322 18163.66 164.07 52829.70 88888.00 2005-11-18 01:27:55.909 322 18163.53 164.06 52829.57 88888.00 2005-11-18 01:27:56.409 322 18163.48 164.14 52829.55 88888.00 2005-11-18 01:27:56.909 322 18163.48 164.10 52829.52 88888.00 2005-11-18 01:27:57.409 322 18163.42 164.00 52829.55 88888.00 2005-11-18 01:27:57.909 322 18163.49 163.96 52829.61 88888.00 2005-11-18 01:27:58.409 322 18163.48 164.08 52829.57 88888.00 2005-11-18 01:27:58.909 322 18163.46 164.06 52829.61 88888.00 2005-11-18 01:27:59.409 322 18163.51 164.06 52829.66 88888.00 2005-11-18 01:27:59.909 322 18163.53 164.09 52829.69 88888.00 2005-11-18 01:28:00.409 322 18163.43 163.96 52829.68 88888.00 2005-11-18 01:28:00.909 322 18163.37 163.97 52829.56 88888.00 2005-11-18 01:28:01.409 322 18163.36 163.94 52829.50 88888.00 2005-11-18 01:28:01.909 322 18163.28 163.99 52829.43 88888.00 2005-11-18 01:28:02.409 322 18163.31 163.98 52829.47 88888.00 2005-11-18 01:28:02.909 322 18163.32 163.91 52829.51 88888.00 2005-11-18 01:28:03.409 322 18163.32 163.98 52829.53 88888.00 2005-11-18 01:28:03.909 322 18163.36 164.00 52829.53 88888.00 2005-11-18 01:28:04.409 322 18163.30 163.99 52829.53 88888.00 2005-11-18 01:28:04.909 322 18163.18 163.91 52829.50 88888.00 2005-11-18 01:28:05.409 322 18163.21 163.91 52829.58 88888.00 2005-11-18 01:28:05.909 322 18163.28 163.97 52829.49 88888.00 2005-11-18 01:28:06.409 322 18163.33 164.00 52829.39 88888.00 2005-11-18 01:28:06.909 322 18163.27 164.05 52829.43 88888.00 2005-11-18 01:28:07.409 322 18163.27 164.02 52829.44 88888.00 2005-11-18 01:28:07.909 322 18163.20 163.99 52829.46 88888.00 2005-11-18 01:28:08.409 322 18163.43 164.05 52829.49 88888.00 2005-11-18 01:28:08.909 322 18163.51 164.07 52829.46 88888.00 2005-11-18 01:28:09.409 322 18163.46 163.97 52829.52 88888.00 2005-11-18 01:28:09.909 322 18163.38 163.87 52829.53 88888.00 2005-11-18 01:28:10.409 322 18163.40 163.91 52829.64 88888.00 2005-11-18 01:28:10.909 322 18163.39 164.01 52829.67 88888.00 2005-11-18 01:28:11.409 322 18163.33 164.08 52829.63 88888.00 2005-11-18 01:28:11.909 322 18163.29 164.04 52829.56 88888.00 2005-11-18 01:28:12.409 322 18163.33 164.00 52829.53 88888.00 2005-11-18 01:28:12.909 322 18163.35 163.98 52829.55 88888.00 2005-11-18 01:28:13.409 322 18163.38 163.94 52829.62 88888.00 2005-11-18 01:28:13.909 322 18163.36 163.94 52829.65 88888.00 2005-11-18 01:28:14.409 322 18163.41 163.92 52829.57 88888.00 2005-11-18 01:28:14.909 322 18163.30 163.92 52829.46 88888.00 2005-11-18 01:28:15.409 322 18163.20 163.95 52829.50 88888.00 2005-11-18 01:28:15.909 322 18163.16 163.98 52829.51 88888.00 2005-11-18 01:28:16.409 322 18163.18 164.04 52829.50 88888.00 2005-11-18 01:28:16.909 322 18163.18 164.03 52829.58 88888.00 2005-11-18 01:28:17.409 322 18163.16 163.96 52829.66 88888.00 2005-11-18 01:28:17.909 322 18163.22 163.98 52829.58 88888.00 2005-11-18 01:28:18.409 322 18163.20 163.99 52829.55 88888.00 2005-11-18 01:28:18.909 322 18163.15 163.95 52829.67 88888.00 2005-11-18 01:28:19.409 322 18163.35 163.95 52829.63 88888.00 2005-11-18 01:28:19.909 322 18163.39 163.88 52829.53 88888.00 2005-11-18 01:28:20.409 322 18163.39 163.92 52829.52 88888.00 2005-11-18 01:28:20.909 322 18163.50 163.96 52829.51 88888.00 2005-11-18 01:28:21.409 322 18163.51 163.97 52829.56 88888.00 2005-11-18 01:28:21.909 322 18163.41 164.02 52829.65 88888.00 2005-11-18 01:28:22.409 322 18163.38 163.99 52829.77 88888.00 2005-11-18 01:28:22.909 322 18163.42 163.92 52829.74 88888.00 2005-11-18 01:28:23.409 322 18163.49 163.99 52829.73 88888.00 2005-11-18 01:28:23.909 322 18163.41 164.11 52829.80 88888.00 2005-11-18 01:28:24.409 322 18163.38 164.09 52829.76 88888.00 2005-11-18 01:28:24.909 322 18163.47 164.06 52829.63 88888.00 2005-11-18 01:28:25.409 322 18163.52 164.05 52829.69 88888.00 2005-11-18 01:28:25.909 322 18163.57 164.02 52829.67 88888.00 2005-11-18 01:28:26.409 322 18163.49 163.98 52829.57 88888.00 2005-11-18 01:28:26.909 322 18163.53 163.89 52829.44 88888.00 2005-11-18 01:28:27.409 322 18163.54 163.96 52829.40 88888.00 2005-11-18 01:28:27.909 322 18163.49 164.00 52829.52 88888.00 2005-11-18 01:28:28.409 322 18163.43 163.98 52829.59 88888.00 2005-11-18 01:28:28.909 322 18163.48 164.01 52829.55 88888.00 2005-11-18 01:28:29.409 322 18163.47 164.02 52829.62 88888.00 2005-11-18 01:28:29.909 322 18163.47 164.04 52829.62 88888.00 2005-11-18 01:28:30.409 322 18163.51 164.11 52829.56 88888.00 2005-11-18 01:28:30.909 322 18163.50 164.16 52829.46 88888.00 2005-11-18 01:28:31.409 322 18163.46 164.08 52829.49 88888.00 2005-11-18 01:28:31.909 322 18163.43 164.09 52829.38 88888.00 2005-11-18 01:28:32.409 322 18163.48 164.08 52829.39 88888.00 2005-11-18 01:28:32.909 322 18163.50 164.06 52829.47 88888.00 2005-11-18 01:28:33.409 322 18163.39 164.08 52829.52 88888.00 2005-11-18 01:28:33.909 322 18163.36 164.08 52829.44 88888.00 2005-11-18 01:28:34.409 322 18163.43 164.10 52829.44 88888.00 2005-11-18 01:28:34.909 322 18163.51 164.13 52829.38 88888.00 2005-11-18 01:28:35.409 322 18163.50 164.06 52829.39 88888.00 2005-11-18 01:28:35.909 322 18163.46 164.01 52829.42 88888.00 2005-11-18 01:28:36.409 322 18163.40 163.97 52829.41 88888.00 2005-11-18 01:28:36.909 322 18163.37 163.95 52829.38 88888.00 2005-11-18 01:28:37.409 322 18163.47 163.91 52829.41 88888.00 2005-11-18 01:28:37.909 322 18163.43 163.91 52829.35 88888.00 2005-11-18 01:28:38.409 322 18163.48 163.88 52829.41 88888.00 2005-11-18 01:28:38.909 322 18163.49 163.90 52829.38 88888.00 2005-11-18 01:28:39.409 322 18163.59 163.95 52829.45 88888.00 2005-11-18 01:28:39.909 322 18163.50 163.94 52829.46 88888.00 2005-11-18 01:28:40.409 322 18163.43 163.98 52829.43 88888.00 2005-11-18 01:28:40.909 322 18163.36 164.00 52829.44 88888.00 2005-11-18 01:28:41.409 322 18163.44 163.90 52829.44 88888.00 2005-11-18 01:28:41.909 322 18163.35 163.83 52829.43 88888.00 2005-11-18 01:28:42.409 322 18163.41 163.94 52829.35 88888.00 2005-11-18 01:28:42.909 322 18163.54 164.00 52829.33 88888.00 2005-11-18 01:28:43.409 322 18163.54 164.06 52829.41 88888.00 2005-11-18 01:28:43.909 322 18163.48 164.08 52829.41 88888.00 2005-11-18 01:28:44.409 322 18163.49 164.10 52829.38 88888.00 2005-11-18 01:28:44.909 322 18163.57 164.12 52829.44 88888.00 2005-11-18 01:28:45.409 322 18163.57 164.05 52829.44 88888.00 2005-11-18 01:28:45.909 322 18163.51 164.02 52829.55 88888.00 2005-11-18 01:28:46.409 322 18163.54 164.11 52829.42 88888.00 2005-11-18 01:28:46.909 322 18163.48 164.12 52829.35 88888.00 2005-11-18 01:28:47.409 322 18163.43 164.12 52829.51 88888.00 2005-11-18 01:28:47.909 322 18163.40 164.07 52829.58 88888.00 2005-11-18 01:28:48.409 322 18163.48 163.96 52829.59 88888.00 2005-11-18 01:28:48.909 322 18163.36 163.97 52829.57 88888.00 2005-11-18 01:28:49.409 322 18163.36 164.07 52829.54 88888.00 2005-11-18 01:28:49.909 322 18163.33 164.10 52829.50 88888.00 2005-11-18 01:28:50.409 322 18163.41 164.06 52829.42 88888.00 2005-11-18 01:28:50.909 322 18163.43 164.00 52829.44 88888.00 2005-11-18 01:28:51.409 322 18163.39 163.99 52829.41 88888.00 2005-11-18 01:28:51.909 322 18163.39 164.03 52829.54 88888.00 2005-11-18 01:28:52.409 322 18163.40 164.04 52829.63 88888.00 2005-11-18 01:28:52.909 322 18163.38 164.00 52829.63 88888.00 2005-11-18 01:28:53.409 322 18163.44 164.02 52829.56 88888.00 2005-11-18 01:28:53.909 322 18163.50 163.92 52829.51 88888.00 2005-11-18 01:28:54.409 322 18163.49 163.94 52829.53 88888.00 2005-11-18 01:28:54.909 322 18163.50 164.02 52829.45 88888.00 2005-11-18 01:28:55.409 322 18163.55 164.07 52829.47 88888.00 2005-11-18 01:28:55.909 322 18163.47 164.03 52829.41 88888.00 2005-11-18 01:28:56.409 322 18163.52 164.04 52829.28 88888.00 2005-11-18 01:28:56.909 322 18163.53 163.96 52829.33 88888.00 2005-11-18 01:28:57.409 322 18163.54 163.92 52829.44 88888.00 2005-11-18 01:28:57.909 322 18163.58 163.96 52829.56 88888.00 2005-11-18 01:28:58.409 322 18163.61 163.97 52829.62 88888.00 2005-11-18 01:28:58.909 322 18163.50 164.04 52829.67 88888.00 2005-11-18 01:28:59.409 322 18163.48 164.10 52829.69 88888.00 2005-11-18 01:28:59.909 322 18163.50 164.16 52829.69 88888.00 2005-11-18 01:29:00.409 322 18163.48 164.18 52829.69 88888.00 2005-11-18 01:29:00.909 322 18163.51 164.13 52829.69 88888.00 2005-11-18 01:29:01.409 322 18163.49 164.06 52829.68 88888.00 2005-11-18 01:29:01.909 322 18163.50 164.07 52829.72 88888.00 2005-11-18 01:29:02.409 322 18163.48 164.11 52829.69 88888.00 2005-11-18 01:29:02.909 322 18163.64 164.15 52829.59 88888.00 2005-11-18 01:29:03.409 322 18163.62 164.05 52829.61 88888.00 2005-11-18 01:29:03.909 322 18163.61 164.08 52829.58 88888.00 2005-11-18 01:29:04.409 322 18163.55 164.08 52829.70 88888.00 2005-11-18 01:29:04.909 322 18163.55 164.02 52829.81 88888.00 2005-11-18 01:29:05.409 322 18163.53 163.98 52829.84 88888.00 2005-11-18 01:29:05.909 322 18163.46 163.98 52829.66 88888.00 2005-11-18 01:29:06.409 322 18163.50 164.04 52829.58 88888.00 2005-11-18 01:29:06.909 322 18163.58 164.07 52829.65 88888.00 2005-11-18 01:29:07.409 322 18163.69 163.96 52829.63 88888.00 2005-11-18 01:29:07.909 322 18163.64 163.94 52829.62 88888.00 2005-11-18 01:29:08.409 322 18163.57 163.86 52829.64 88888.00 2005-11-18 01:29:08.909 322 18163.69 163.86 52829.58 88888.00 2005-11-18 01:29:09.409 322 18163.49 163.89 52829.54 88888.00 2005-11-18 01:29:09.909 322 18163.41 163.95 52829.63 88888.00 2005-11-18 01:29:10.409 322 18163.58 164.03 52829.68 88888.00 2005-11-18 01:29:10.909 322 18163.52 164.03 52829.49 88888.00 2005-11-18 01:29:11.409 322 18163.57 164.06 52829.53 88888.00 2005-11-18 01:29:11.909 322 18163.63 164.11 52829.61 88888.00 2005-11-18 01:29:12.409 322 18163.59 164.14 52829.72 88888.00 2005-11-18 01:29:12.909 322 18163.60 164.11 52829.63 88888.00 2005-11-18 01:29:13.409 322 18163.49 164.07 52829.63 88888.00 2005-11-18 01:29:13.909 322 18163.58 164.03 52829.58 88888.00 2005-11-18 01:29:14.409 322 18163.54 163.94 52829.55 88888.00 2005-11-18 01:29:14.909 322 18163.43 164.00 52829.51 88888.00 2005-11-18 01:29:15.409 322 18163.41 164.01 52829.53 88888.00 2005-11-18 01:29:15.909 322 18163.42 163.90 52829.51 88888.00 2005-11-18 01:29:16.409 322 18163.42 163.94 52829.58 88888.00 2005-11-18 01:29:16.909 322 18163.41 163.96 52829.62 88888.00 2005-11-18 01:29:17.409 322 18163.42 163.94 52829.63 88888.00 2005-11-18 01:29:17.909 322 18163.51 163.92 52829.45 88888.00 2005-11-18 01:29:18.409 322 18163.53 163.92 52829.33 88888.00 2005-11-18 01:29:18.909 322 18163.62 163.89 52829.41 88888.00 2005-11-18 01:29:19.409 322 18163.63 163.87 52829.39 88888.00 2005-11-18 01:29:19.909 322 18163.57 163.83 52829.47 88888.00 2005-11-18 01:29:20.409 322 18163.52 163.81 52829.50 88888.00 2005-11-18 01:29:20.909 322 18163.50 163.81 52829.54 88888.00 2005-11-18 01:29:21.409 322 18163.53 163.90 52829.59 88888.00 2005-11-18 01:29:21.909 322 18163.57 163.90 52829.66 88888.00 2005-11-18 01:29:22.409 322 18163.55 163.81 52829.62 88888.00 2005-11-18 01:29:22.909 322 18163.51 163.85 52829.81 88888.00 2005-11-18 01:29:23.409 322 18163.57 163.88 52829.77 88888.00 2005-11-18 01:29:23.909 322 18163.64 163.89 52829.68 88888.00 2005-11-18 01:29:24.409 322 18163.52 163.86 52829.72 88888.00 2005-11-18 01:29:24.909 322 18163.48 163.88 52829.79 88888.00 2005-11-18 01:29:25.409 322 18163.51 163.88 52829.89 88888.00 2005-11-18 01:29:25.909 322 18163.53 163.94 52829.84 88888.00 2005-11-18 01:29:26.409 322 18163.61 163.88 52829.79 88888.00 2005-11-18 01:29:26.909 322 18163.61 163.80 52829.76 88888.00 2005-11-18 01:29:27.409 322 18163.41 163.86 52829.70 88888.00 2005-11-18 01:29:27.909 322 18163.46 163.88 52829.67 88888.00 2005-11-18 01:29:28.409 322 18163.55 163.99 52829.56 88888.00 2005-11-18 01:29:28.909 322 18163.62 163.91 52829.57 88888.00 2005-11-18 01:29:29.409 322 18163.49 163.89 52829.66 88888.00 2005-11-18 01:29:29.909 322 18163.50 163.97 52829.75 88888.00 2005-11-18 01:29:30.409 322 18163.64 163.90 52829.72 88888.00 2005-11-18 01:29:30.909 322 18163.54 163.85 52829.63 88888.00 2005-11-18 01:29:31.409 322 18163.53 163.88 52829.70 88888.00 2005-11-18 01:29:31.909 322 18163.55 163.82 52829.63 88888.00 2005-11-18 01:29:32.409 322 18163.48 163.80 52829.61 88888.00 2005-11-18 01:29:32.909 322 18163.48 163.80 52829.51 88888.00 2005-11-18 01:29:33.409 322 18163.59 163.76 52829.55 88888.00 2005-11-18 01:29:33.909 322 18163.53 163.73 52829.51 88888.00 2005-11-18 01:29:34.409 322 18163.54 163.69 52829.42 88888.00 2005-11-18 01:29:34.909 322 18163.47 163.70 52829.53 88888.00 2005-11-18 01:29:35.409 322 18163.42 163.70 52829.51 88888.00 2005-11-18 01:29:35.909 322 18163.48 163.71 52829.39 88888.00 2005-11-18 01:29:36.409 322 18163.49 163.75 52829.44 88888.00 2005-11-18 01:29:36.909 322 18163.58 163.76 52829.49 88888.00 2005-11-18 01:29:37.409 322 18163.69 163.76 52829.54 88888.00 2005-11-18 01:29:37.909 322 18163.71 163.72 52829.57 88888.00 2005-11-18 01:29:38.409 322 18163.69 163.70 52829.38 88888.00 2005-11-18 01:29:38.909 322 18163.61 163.72 52829.33 88888.00 2005-11-18 01:29:39.409 322 18163.65 163.80 52829.41 88888.00 2005-11-18 01:29:39.909 322 18163.66 163.81 52829.41 88888.00 2005-11-18 01:29:40.409 322 18163.76 163.83 52829.34 88888.00 2005-11-18 01:29:40.909 322 18163.71 163.84 52829.41 88888.00 2005-11-18 01:29:41.409 322 18163.62 163.86 52829.50 88888.00 2005-11-18 01:29:41.909 322 18163.60 163.79 52829.46 88888.00 2005-11-18 01:29:42.409 322 18163.63 163.79 52829.55 88888.00 2005-11-18 01:29:42.909 322 18163.72 163.83 52829.43 88888.00 2005-11-18 01:29:43.409 322 18163.79 163.88 52829.22 88888.00 2005-11-18 01:29:43.909 322 18163.73 163.83 52829.21 88888.00 2005-11-18 01:29:44.409 322 18163.72 163.82 52829.26 88888.00 2005-11-18 01:29:44.909 322 18163.72 163.89 52829.27 88888.00 2005-11-18 01:29:45.409 322 18163.75 163.88 52829.31 88888.00 2005-11-18 01:29:45.909 322 18163.68 163.86 52829.39 88888.00 2005-11-18 01:29:46.409 322 18163.62 163.79 52829.35 88888.00 2005-11-18 01:29:46.909 322 18163.68 163.75 52829.50 88888.00 2005-11-18 01:29:47.409 322 18163.61 163.73 52829.51 88888.00 2005-11-18 01:29:47.909 322 18163.63 163.70 52829.43 88888.00 2005-11-18 01:29:48.409 322 18163.74 163.75 52829.42 88888.00 2005-11-18 01:29:48.909 322 18163.61 163.82 52829.51 88888.00 2005-11-18 01:29:49.409 322 18163.58 163.85 52829.42 88888.00 2005-11-18 01:29:49.909 322 18163.64 163.92 52829.40 88888.00 2005-11-18 01:29:50.409 322 18163.68 163.88 52829.38 88888.00 2005-11-18 01:29:50.909 322 18163.76 163.86 52829.39 88888.00 2005-11-18 01:29:51.409 322 18163.75 163.86 52829.35 88888.00 2005-11-18 01:29:51.909 322 18163.68 163.91 52829.38 88888.00 2005-11-18 01:29:52.409 322 18163.81 163.94 52829.32 88888.00 2005-11-18 01:29:52.909 322 18163.75 163.91 52829.28 88888.00 2005-11-18 01:29:53.409 322 18163.60 163.87 52829.29 88888.00 2005-11-18 01:29:53.909 322 18163.53 163.89 52829.34 88888.00 2005-11-18 01:29:54.409 322 18163.52 163.89 52829.34 88888.00 2005-11-18 01:29:54.909 322 18163.59 163.89 52829.42 88888.00 2005-11-18 01:29:55.409 322 18163.66 163.86 52829.41 88888.00 2005-11-18 01:29:55.909 322 18163.66 163.90 52829.31 88888.00 2005-11-18 01:29:56.409 322 18163.76 163.95 52829.29 88888.00 2005-11-18 01:29:56.909 322 18163.63 163.88 52829.20 88888.00 2005-11-18 01:29:57.409 322 18163.69 163.86 52829.12 88888.00 2005-11-18 01:29:57.909 322 18163.66 163.89 52829.10 88888.00 2005-11-18 01:29:58.409 322 18163.63 163.87 52829.16 88888.00 2005-11-18 01:29:58.909 322 18163.76 163.87 52829.17 88888.00 2005-11-18 01:29:59.409 322 18163.77 163.88 52829.27 88888.00 2005-11-18 01:29:59.909 322 18163.87 163.99 52829.46 88888.00 2005-11-18 01:30:00.409 322 18163.85 164.00 52829.42 88888.00 2005-11-18 01:30:00.909 322 18163.72 163.99 52829.41 88888.00 2005-11-18 01:30:01.409 322 18163.74 163.97 52829.23 88888.00 2005-11-18 01:30:01.909 322 18163.77 163.98 52829.19 88888.00 2005-11-18 01:30:02.409 322 18163.63 163.97 52829.34 88888.00 2005-11-18 01:30:02.909 322 18163.59 164.02 52829.39 88888.00 2005-11-18 01:30:03.409 322 18163.60 163.97 52829.43 88888.00 2005-11-18 01:30:03.909 322 18163.72 164.00 52829.44 88888.00 2005-11-18 01:30:04.409 322 18163.69 163.98 52829.32 88888.00 2005-11-18 01:30:04.909 322 18163.74 163.94 52829.28 88888.00 2005-11-18 01:30:05.409 322 18163.80 163.99 52829.29 88888.00 2005-11-18 01:30:05.909 322 18163.74 164.03 52829.39 88888.00 2005-11-18 01:30:06.409 322 18163.73 163.94 52829.32 88888.00 2005-11-18 01:30:06.909 322 18163.72 163.85 52829.17 88888.00 2005-11-18 01:30:07.409 322 18163.79 163.94 52829.11 88888.00 2005-11-18 01:30:07.909 322 18163.81 164.07 52829.14 88888.00 2005-11-18 01:30:08.409 322 18163.82 164.07 52829.08 88888.00 2005-11-18 01:30:08.909 322 18163.71 164.06 52829.15 88888.00 2005-11-18 01:30:09.409 322 18163.63 163.99 52829.09 88888.00 2005-11-18 01:30:09.909 322 18163.72 163.99 52829.24 88888.00 2005-11-18 01:30:10.409 322 18163.74 163.98 52829.35 88888.00 2005-11-18 01:30:10.909 322 18163.60 163.98 52829.30 88888.00 2005-11-18 01:30:11.409 322 18163.52 164.01 52829.23 88888.00 2005-11-18 01:30:11.909 322 18163.63 164.04 52829.24 88888.00 2005-11-18 01:30:12.409 322 18163.69 163.90 52829.39 88888.00 2005-11-18 01:30:12.909 322 18163.70 163.88 52829.31 88888.00 2005-11-18 01:30:13.409 322 18163.70 163.83 52829.36 88888.00 2005-11-18 01:30:13.909 322 18163.73 163.87 52829.34 88888.00 2005-11-18 01:30:14.409 322 18163.65 163.87 52829.19 88888.00 2005-11-18 01:30:14.909 322 18163.64 163.84 52829.19 88888.00 2005-11-18 01:30:15.409 322 18163.70 163.84 52829.21 88888.00 2005-11-18 01:30:15.909 322 18163.72 163.85 52829.35 88888.00 2005-11-18 01:30:16.409 322 18163.70 163.96 52829.30 88888.00 2005-11-18 01:30:16.909 322 18163.68 163.94 52829.20 88888.00 2005-11-18 01:30:17.409 322 18163.58 163.87 52829.30 88888.00 2005-11-18 01:30:17.909 322 18163.71 163.85 52829.35 88888.00 2005-11-18 01:30:18.409 322 18163.83 163.89 52829.32 88888.00 2005-11-18 01:30:18.909 322 18163.65 163.90 52829.40 88888.00 2005-11-18 01:30:19.409 322 18163.69 163.94 52829.43 88888.00 2005-11-18 01:30:19.909 322 18163.72 163.90 52829.39 88888.00 2005-11-18 01:30:20.409 322 18163.69 164.01 52829.34 88888.00 2005-11-18 01:30:20.909 322 18163.72 164.06 52829.35 88888.00 2005-11-18 01:30:21.409 322 18163.68 164.05 52829.35 88888.00 2005-11-18 01:30:21.909 322 18163.73 164.00 52829.36 88888.00 2005-11-18 01:30:22.409 322 18163.69 163.98 52829.42 88888.00 2005-11-18 01:30:22.909 322 18163.65 163.96 52829.44 88888.00 2005-11-18 01:30:23.409 322 18163.64 164.06 52829.53 88888.00 2005-11-18 01:30:23.909 322 18163.59 164.08 52829.49 88888.00 2005-11-18 01:30:24.409 322 18163.64 164.06 52829.52 88888.00 2005-11-18 01:30:24.909 322 18163.59 164.06 52829.54 88888.00 2005-11-18 01:30:25.409 322 18163.60 164.00 52829.50 88888.00 2005-11-18 01:30:25.909 322 18163.63 163.91 52829.45 88888.00 2005-11-18 01:30:26.409 322 18163.68 164.01 52829.47 88888.00 2005-11-18 01:30:26.909 322 18163.82 163.98 52829.43 88888.00 2005-11-18 01:30:27.409 322 18163.92 163.91 52829.42 88888.00 2005-11-18 01:30:27.909 322 18164.00 163.91 52829.43 88888.00 2005-11-18 01:30:28.409 322 18163.82 163.92 52829.33 88888.00 2005-11-18 01:30:28.909 322 18163.70 163.96 52829.44 88888.00 2005-11-18 01:30:29.409 322 18163.62 163.97 52829.59 88888.00 2005-11-18 01:30:29.909 322 18163.57 163.89 52829.66 88888.00 2005-11-18 01:30:30.409 322 18163.65 163.82 52829.57 88888.00 2005-11-18 01:30:30.909 322 18163.70 163.83 52829.45 88888.00 2005-11-18 01:30:31.409 322 18163.87 163.94 52829.53 88888.00 2005-11-18 01:30:31.909 322 18163.84 163.96 52829.50 88888.00 2005-11-18 01:30:32.409 322 18163.66 163.95 52829.45 88888.00 2005-11-18 01:30:32.909 322 18163.69 163.88 52829.39 88888.00 2005-11-18 01:30:33.409 322 18163.74 163.91 52829.39 88888.00 2005-11-18 01:30:33.909 322 18163.64 163.91 52829.32 88888.00 2005-11-18 01:30:34.409 322 18163.61 163.94 52829.41 88888.00 2005-11-18 01:30:34.909 322 18163.66 163.96 52829.41 88888.00 2005-11-18 01:30:35.409 322 18163.72 163.92 52829.19 88888.00 2005-11-18 01:30:35.909 322 18163.69 163.89 52829.09 88888.00 2005-11-18 01:30:36.409 322 18163.61 163.80 52829.22 88888.00 2005-11-18 01:30:36.909 322 18163.74 163.81 52829.24 88888.00 2005-11-18 01:30:37.409 322 18163.82 163.89 52829.19 88888.00 2005-11-18 01:30:37.909 322 18163.79 163.89 52829.20 88888.00 2005-11-18 01:30:38.409 322 18163.71 163.81 52829.28 88888.00 2005-11-18 01:30:38.909 322 18163.63 163.85 52829.32 88888.00 2005-11-18 01:30:39.409 322 18163.68 163.95 52829.32 88888.00 2005-11-18 01:30:39.909 322 18163.76 164.01 52829.33 88888.00 2005-11-18 01:30:40.409 322 18163.83 164.08 52829.39 88888.00 2005-11-18 01:30:40.909 322 18163.85 164.08 52829.27 88888.00 2005-11-18 01:30:41.409 322 18163.83 164.03 52829.30 88888.00 2005-11-18 01:30:41.909 322 18163.91 163.92 52829.28 88888.00 2005-11-18 01:30:42.409 322 18163.77 163.91 52829.19 88888.00 2005-11-18 01:30:42.909 322 18163.70 163.90 52829.11 88888.00 2005-11-18 01:30:43.409 322 18163.64 163.92 52829.05 88888.00 2005-11-18 01:30:43.909 322 18163.71 163.87 52829.16 88888.00 2005-11-18 01:30:44.409 322 18163.83 163.85 52829.17 88888.00 2005-11-18 01:30:44.909 322 18163.89 163.82 52829.19 88888.00 2005-11-18 01:30:45.409 322 18163.76 163.84 52829.27 88888.00 2005-11-18 01:30:45.909 322 18163.68 163.88 52829.23 88888.00 2005-11-18 01:30:46.409 322 18163.71 163.97 52829.23 88888.00 2005-11-18 01:30:46.909 322 18163.70 163.95 52829.39 88888.00 2005-11-18 01:30:47.409 322 18163.72 163.89 52829.43 88888.00 2005-11-18 01:30:47.909 322 18163.72 163.85 52829.44 88888.00 2005-11-18 01:30:48.406 322 18163.73 163.87 52829.36 88888.00 2005-11-18 01:30:48.906 322 18163.64 163.79 52829.26 88888.00 2005-11-18 01:30:49.406 322 18163.71 163.77 52829.24 88888.00 2005-11-18 01:30:49.906 322 18163.63 163.84 52829.22 88888.00 2005-11-18 01:30:50.406 322 18163.70 163.86 52829.33 88888.00 2005-11-18 01:30:50.906 322 18163.75 163.84 52829.20 88888.00 2005-11-18 01:30:51.406 322 18163.77 163.94 52829.04 88888.00 2005-11-18 01:30:51.906 322 18163.73 163.98 52829.01 88888.00 2005-11-18 01:30:52.406 322 18163.82 164.00 52829.11 88888.00 2005-11-18 01:30:52.906 322 18163.79 164.03 52829.15 88888.00 2005-11-18 01:30:53.406 322 18163.71 163.87 52829.27 88888.00 2005-11-18 01:30:53.906 322 18163.79 163.90 52829.28 88888.00 2005-11-18 01:30:54.406 322 18163.80 163.98 52829.20 88888.00 2005-11-18 01:30:54.906 322 18163.87 163.97 52829.23 88888.00 2005-11-18 01:30:55.406 322 18163.86 164.00 52829.20 88888.00 2005-11-18 01:30:55.906 322 18163.74 164.05 52829.29 88888.00 2005-11-18 01:30:56.406 322 18163.59 164.07 52829.24 88888.00 2005-11-18 01:30:56.906 322 18163.65 164.08 52829.21 88888.00 2005-11-18 01:30:57.406 322 18163.61 164.09 52829.21 88888.00 2005-11-18 01:30:57.906 322 18163.64 164.16 52829.32 88888.00 2005-11-18 01:30:58.406 322 18163.69 164.16 52829.39 88888.00 2005-11-18 01:30:58.906 322 18163.63 164.10 52829.36 88888.00 2005-11-18 01:30:59.406 322 18163.65 164.04 52829.35 88888.00 2005-11-18 01:30:59.906 322 18163.57 164.06 52829.32 88888.00 2005-11-18 01:31:00.406 322 18163.60 164.08 52829.31 88888.00 2005-11-18 01:31:00.906 322 18163.49 164.13 52829.30 88888.00 2005-11-18 01:31:01.406 322 18163.52 164.13 52829.26 88888.00 2005-11-18 01:31:01.906 322 18163.61 164.09 52829.29 88888.00 2005-11-18 01:31:02.406 322 18163.65 164.12 52829.32 88888.00 2005-11-18 01:31:02.906 322 18163.73 164.10 52829.40 88888.00 2005-11-18 01:31:03.406 322 18163.83 164.14 52829.41 88888.00 2005-11-18 01:31:03.906 322 18163.64 164.10 52829.42 88888.00 2005-11-18 01:31:04.406 322 18163.71 164.11 52829.42 88888.00 2005-11-18 01:31:04.906 322 18163.68 164.10 52829.42 88888.00 2005-11-18 01:31:05.406 322 18163.58 164.12 52829.45 88888.00 2005-11-18 01:31:05.906 322 18163.59 164.09 52829.43 88888.00 2005-11-18 01:31:06.406 322 18163.60 164.10 52829.45 88888.00 2005-11-18 01:31:06.906 322 18163.71 164.11 52829.42 88888.00 2005-11-18 01:31:07.406 322 18163.68 164.14 52829.35 88888.00 2005-11-18 01:31:07.906 322 18163.66 164.18 52829.36 88888.00 2005-11-18 01:31:08.406 322 18163.74 164.15 52829.29 88888.00 2005-11-18 01:31:08.906 322 18163.73 164.20 52829.30 88888.00 2005-11-18 01:31:09.406 322 18163.62 164.21 52829.33 88888.00 2005-11-18 01:31:09.906 322 18163.54 164.21 52829.27 88888.00 2005-11-18 01:31:10.406 322 18163.75 164.20 52829.32 88888.00 2005-11-18 01:31:10.906 322 18163.71 164.20 52829.47 88888.00 2005-11-18 01:31:11.406 322 18163.75 164.17 52829.49 88888.00 2005-11-18 01:31:11.906 322 18163.74 164.13 52829.54 88888.00 2005-11-18 01:31:12.406 322 18163.75 164.11 52829.49 88888.00 2005-11-18 01:31:12.906 322 18163.85 164.12 52829.40 88888.00 2005-11-18 01:31:13.406 322 18163.93 164.17 52829.38 88888.00 2005-11-18 01:31:13.906 322 18163.63 164.21 52829.36 88888.00 2005-11-18 01:31:14.406 322 18163.57 164.21 52829.36 88888.00 2005-11-18 01:31:14.906 322 18163.58 164.21 52829.42 88888.00 2005-11-18 01:31:15.406 322 18163.50 164.21 52829.50 88888.00 2005-11-18 01:31:15.906 322 18163.51 164.14 52829.61 88888.00 2005-11-18 01:31:16.406 322 18163.35 164.18 52829.62 88888.00 2005-11-18 01:31:16.906 322 18163.41 164.22 52829.57 88888.00 2005-11-18 01:31:17.406 322 18163.47 164.25 52829.58 88888.00 2005-11-18 01:31:17.906 322 18163.57 164.31 52829.52 88888.00 2005-11-18 01:31:18.406 322 18163.48 164.29 52829.42 88888.00 2005-11-18 01:31:18.906 322 18163.32 164.31 52829.46 88888.00 2005-11-18 01:31:19.406 322 18163.42 164.34 52829.55 88888.00 2005-11-18 01:31:19.906 322 18163.41 164.29 52829.47 88888.00 2005-11-18 01:31:20.406 322 18163.46 164.22 52829.40 88888.00 2005-11-18 01:31:20.906 322 18163.66 164.21 52829.45 88888.00 2005-11-18 01:31:21.406 322 18163.72 164.26 52829.41 88888.00 2005-11-18 01:31:21.906 322 18163.51 164.26 52829.45 88888.00 2005-11-18 01:31:22.406 322 18163.48 164.29 52829.46 88888.00 2005-11-18 01:31:22.906 322 18163.44 164.26 52829.45 88888.00 2005-11-18 01:31:23.406 322 18163.43 164.17 52829.51 88888.00 2005-11-18 01:31:23.906 322 18163.55 164.04 52829.49 88888.00 2005-11-18 01:31:24.406 322 18163.64 164.07 52829.40 88888.00 2005-11-18 01:31:24.906 322 18163.52 164.11 52829.53 88888.00 2005-11-18 01:31:25.406 322 18163.46 164.04 52829.50 88888.00 2005-11-18 01:31:25.906 322 18163.48 164.00 52829.46 88888.00 2005-11-18 01:31:26.406 322 18163.48 164.01 52829.49 88888.00 2005-11-18 01:31:26.906 322 18163.48 164.05 52829.59 88888.00 2005-11-18 01:31:27.406 322 18163.48 164.05 52829.57 88888.00 2005-11-18 01:31:27.906 322 18163.42 164.15 52829.52 88888.00 2005-11-18 01:31:28.406 322 18163.48 164.17 52829.44 88888.00 2005-11-18 01:31:28.906 322 18163.51 164.08 52829.38 88888.00 2005-11-18 01:31:29.406 322 18163.60 164.08 52829.41 88888.00 2005-11-18 01:31:29.906 322 18163.60 164.13 52829.42 88888.00 2005-11-18 01:31:30.406 322 18163.50 164.11 52829.45 88888.00 2005-11-18 01:31:30.906 322 18163.54 164.13 52829.59 88888.00 2005-11-18 01:31:31.406 322 18163.60 164.14 52829.66 88888.00 2005-11-18 01:31:31.906 322 18163.52 164.10 52829.62 88888.00 2005-11-18 01:31:32.406 322 18163.69 164.06 52829.66 88888.00 2005-11-18 01:31:32.906 322 18163.60 164.00 52829.56 88888.00 2005-11-18 01:31:33.406 322 18163.60 164.02 52829.58 88888.00 2005-11-18 01:31:33.906 322 18163.49 164.08 52829.65 88888.00 2005-11-18 01:31:34.406 322 18163.54 164.02 52829.73 88888.00 2005-11-18 01:31:34.906 322 18163.50 163.97 52829.57 88888.00 2005-11-18 01:31:35.406 322 18163.61 164.12 52829.59 88888.00 2005-11-18 01:31:35.906 322 18163.69 164.15 52829.47 88888.00 2005-11-18 01:31:36.406 322 18163.70 164.09 52829.40 88888.00 2005-11-18 01:31:36.906 322 18163.73 163.98 52829.42 88888.00 2005-11-18 01:31:37.406 322 18163.75 164.06 52829.41 88888.00 2005-11-18 01:31:37.906 322 18163.69 164.10 52829.49 88888.00 2005-11-18 01:31:38.406 322 18163.64 164.12 52829.39 88888.00 2005-11-18 01:31:38.906 322 18163.63 164.08 52829.29 88888.00 2005-11-18 01:31:39.406 322 18163.54 164.08 52829.38 88888.00 2005-11-18 01:31:39.906 322 18163.71 164.10 52829.46 88888.00 2005-11-18 01:31:40.406 322 18163.63 164.04 52829.51 88888.00 2005-11-18 01:31:40.906 322 18163.63 164.00 52829.50 88888.00 2005-11-18 01:31:41.406 322 18163.73 164.05 52829.52 88888.00 2005-11-18 01:31:41.906 322 18163.80 164.13 52829.55 88888.00 2005-11-18 01:31:42.406 322 18163.76 164.16 52829.57 88888.00 2005-11-18 01:31:42.906 322 18163.77 164.19 52829.61 88888.00 2005-11-18 01:31:43.406 322 18163.64 164.28 52829.49 88888.00 2005-11-18 01:31:43.906 322 18163.63 164.32 52829.42 88888.00 2005-11-18 01:31:44.406 322 18163.60 164.30 52829.46 88888.00 2005-11-18 01:31:44.906 322 18163.60 164.28 52829.41 88888.00 2005-11-18 01:31:45.406 322 18163.48 164.26 52829.41 88888.00 2005-11-18 01:31:45.906 322 18163.49 164.32 52829.36 88888.00 2005-11-18 01:31:46.406 322 18163.50 164.34 52829.42 88888.00 2005-11-18 01:31:46.906 322 18163.66 164.35 52829.54 88888.00 2005-11-18 01:31:47.406 322 18163.52 164.37 52829.56 88888.00 2005-11-18 01:31:47.906 322 18163.40 164.33 52829.56 88888.00 2005-11-18 01:31:48.406 322 18163.43 164.33 52829.52 88888.00 2005-11-18 01:31:48.906 322 18163.49 164.31 52829.52 88888.00 2005-11-18 01:31:49.406 322 18163.61 164.29 52829.54 88888.00 2005-11-18 01:31:49.906 322 18163.50 164.37 52829.62 88888.00 2005-11-18 01:31:50.406 322 18163.57 164.40 52829.53 88888.00 2005-11-18 01:31:50.906 322 18163.62 164.32 52829.47 88888.00 2005-11-18 01:31:51.406 322 18163.58 164.32 52829.47 88888.00 2005-11-18 01:31:51.906 322 18163.54 164.30 52829.51 88888.00 2005-11-18 01:31:52.406 322 18163.57 164.25 52829.59 88888.00 2005-11-18 01:31:52.906 322 18163.59 164.32 52829.55 88888.00 2005-11-18 01:31:53.406 322 18163.52 164.38 52829.40 88888.00 2005-11-18 01:31:53.906 322 18163.59 164.38 52829.34 88888.00 2005-11-18 01:31:54.406 322 18163.62 164.29 52829.38 88888.00 2005-11-18 01:31:54.906 322 18163.69 164.31 52829.46 88888.00 2005-11-18 01:31:55.406 322 18163.76 164.35 52829.54 88888.00 2005-11-18 01:31:55.906 322 18163.72 164.33 52829.45 88888.00 2005-11-18 01:31:56.406 322 18163.77 164.39 52829.33 88888.00 2005-11-18 01:31:56.906 322 18163.70 164.42 52829.40 88888.00 2005-11-18 01:31:57.406 322 18163.65 164.43 52829.55 88888.00 2005-11-18 01:31:57.906 322 18163.73 164.37 52829.52 88888.00 2005-11-18 01:31:58.406 322 18163.79 164.43 52829.43 88888.00 2005-11-18 01:31:58.906 322 18163.74 164.45 52829.35 88888.00 2005-11-18 01:31:59.406 322 18163.75 164.38 52829.35 88888.00 2005-11-18 01:31:59.906 322 18163.72 164.38 52829.34 88888.00 2005-11-18 01:32:00.406 322 18163.64 164.36 52829.45 88888.00 2005-11-18 01:32:00.906 322 18163.65 164.37 52829.58 88888.00 2005-11-18 01:32:01.406 322 18163.65 164.36 52829.62 88888.00 2005-11-18 01:32:01.906 322 18163.59 164.38 52829.57 88888.00 2005-11-18 01:32:02.406 322 18163.71 164.39 52829.58 88888.00 2005-11-18 01:32:02.906 322 18163.71 164.41 52829.68 88888.00 2005-11-18 01:32:03.406 322 18163.70 164.37 52829.68 88888.00 2005-11-18 01:32:03.906 322 18163.77 164.35 52829.46 88888.00 2005-11-18 01:32:04.406 322 18163.87 164.38 52829.51 88888.00 2005-11-18 01:32:04.906 322 18163.74 164.39 52829.59 88888.00 2005-11-18 01:32:05.406 322 18163.75 164.37 52829.56 88888.00 2005-11-18 01:32:05.906 322 18163.64 164.30 52829.52 88888.00 2005-11-18 01:32:06.406 322 18163.68 164.31 52829.50 88888.00 2005-11-18 01:32:06.906 322 18163.73 164.28 52829.35 88888.00 2005-11-18 01:32:07.406 322 18163.76 164.31 52829.26 88888.00 2005-11-18 01:32:07.906 322 18163.70 164.34 52829.27 88888.00 2005-11-18 01:32:08.406 322 18163.52 164.31 52829.35 88888.00 2005-11-18 01:32:08.906 322 18163.43 164.39 52829.31 88888.00 2005-11-18 01:32:09.406 322 18163.52 164.41 52829.40 88888.00 2005-11-18 01:32:09.906 322 18163.74 164.41 52829.31 88888.00 2005-11-18 01:32:10.406 322 18163.68 164.41 52829.33 88888.00 2005-11-18 01:32:10.906 322 18163.58 164.38 52829.31 88888.00 2005-11-18 01:32:11.406 322 18163.64 164.31 52829.40 88888.00 2005-11-18 01:32:11.906 322 18163.80 164.33 52829.34 88888.00 2005-11-18 01:32:12.406 322 18163.89 164.40 52829.33 88888.00 2005-11-18 01:32:12.906 322 18164.01 164.47 52829.34 88888.00 2005-11-18 01:32:13.406 322 18164.05 164.39 52829.33 88888.00 2005-11-18 01:32:13.906 322 18163.97 164.28 52829.32 88888.00 2005-11-18 01:32:14.406 322 18164.07 164.28 52829.32 88888.00 2005-11-18 01:32:14.906 322 18164.00 164.31 52829.38 88888.00 2005-11-18 01:32:15.406 322 18163.93 164.32 52829.42 88888.00 2005-11-18 01:32:15.906 322 18163.89 164.32 52829.39 88888.00 2005-11-18 01:32:16.406 322 18163.91 164.33 52829.43 88888.00 2005-11-18 01:32:16.906 322 18163.90 164.36 52829.46 88888.00 2005-11-18 01:32:17.406 322 18163.81 164.45 52829.39 88888.00 2005-11-18 01:32:17.906 322 18163.87 164.42 52829.42 88888.00 2005-11-18 01:32:18.406 322 18163.98 164.40 52829.36 88888.00 2005-11-18 01:32:18.906 322 18164.06 164.34 52829.38 88888.00 2005-11-18 01:32:19.406 322 18164.07 164.29 52829.42 88888.00 2005-11-18 01:32:19.906 322 18164.01 164.30 52829.51 88888.00 2005-11-18 01:32:20.406 322 18163.93 164.31 52829.44 88888.00 2005-11-18 01:32:20.906 322 18163.96 164.33 52829.43 88888.00 2005-11-18 01:32:21.406 322 18164.05 164.38 52829.54 88888.00 2005-11-18 01:32:21.906 322 18164.12 164.34 52829.62 88888.00 2005-11-18 01:32:22.406 322 18164.03 164.24 52829.49 88888.00 2005-11-18 01:32:22.906 322 18163.89 164.31 52829.44 88888.00 2005-11-18 01:32:23.406 322 18163.87 164.31 52829.39 88888.00 2005-11-18 01:32:23.906 322 18163.83 164.33 52829.42 88888.00 2005-11-18 01:32:24.406 322 18163.74 164.40 52829.50 88888.00 2005-11-18 01:32:24.906 322 18163.80 164.42 52829.53 88888.00 2005-11-18 01:32:25.406 322 18163.83 164.47 52829.63 88888.00 2005-11-18 01:32:25.906 322 18163.91 164.52 52829.58 88888.00 2005-11-18 01:32:26.406 322 18164.04 164.52 52829.54 88888.00 2005-11-18 01:32:26.906 322 18164.06 164.46 52829.51 88888.00 2005-11-18 01:32:27.406 322 18163.96 164.45 52829.53 88888.00 2005-11-18 01:32:27.906 322 18163.81 164.39 52829.55 88888.00 2005-11-18 01:32:28.406 322 18163.72 164.32 52829.63 88888.00 2005-11-18 01:32:28.906 322 18163.75 164.40 52829.64 88888.00 2005-11-18 01:32:29.406 322 18163.81 164.40 52829.68 88888.00 2005-11-18 01:32:29.906 322 18163.76 164.35 52829.64 88888.00 2005-11-18 01:32:30.406 322 18163.72 164.41 52829.58 88888.00 2005-11-18 01:32:30.906 322 18163.64 164.43 52829.55 88888.00 2005-11-18 01:32:31.406 322 18163.73 164.34 52829.56 88888.00 2005-11-18 01:32:31.906 322 18163.83 164.35 52829.57 88888.00 2005-11-18 01:32:32.406 322 18163.94 164.35 52829.55 88888.00 2005-11-18 01:32:32.906 322 18163.80 164.25 52829.53 88888.00 2005-11-18 01:32:33.406 322 18163.70 164.17 52829.51 88888.00 2005-11-18 01:32:33.906 322 18163.66 164.19 52829.46 88888.00 2005-11-18 01:32:34.406 322 18163.74 164.22 52829.44 88888.00 2005-11-18 01:32:34.906 322 18163.74 164.23 52829.49 88888.00 2005-11-18 01:32:35.406 322 18163.72 164.26 52829.46 88888.00 2005-11-18 01:32:35.906 322 18163.76 164.24 52829.49 88888.00 2005-11-18 01:32:36.406 322 18163.71 164.23 52829.38 88888.00 2005-11-18 01:32:36.906 322 18163.70 164.26 52829.36 88888.00 2005-11-18 01:32:37.406 322 18163.74 164.28 52829.46 88888.00 2005-11-18 01:32:37.906 322 18163.85 164.31 52829.44 88888.00 2005-11-18 01:32:38.406 322 18163.80 164.33 52829.41 88888.00 2005-11-18 01:32:38.906 322 18163.76 164.33 52829.42 88888.00 2005-11-18 01:32:39.406 322 18163.90 164.36 52829.39 88888.00 2005-11-18 01:32:39.906 322 18163.73 164.35 52829.50 88888.00 2005-11-18 01:32:40.406 322 18163.65 164.28 52829.65 88888.00 2005-11-18 01:32:40.906 322 18163.73 164.26 52829.55 88888.00 2005-11-18 01:32:41.406 322 18163.79 164.34 52829.42 88888.00 2005-11-18 01:32:41.906 322 18163.74 164.32 52829.51 88888.00 2005-11-18 01:32:42.406 322 18163.82 164.29 52829.50 88888.00 2005-11-18 01:32:42.906 322 18163.92 164.40 52829.47 88888.00 2005-11-18 01:32:43.406 322 18163.83 164.43 52829.58 88888.00 2005-11-18 01:32:43.906 322 18163.86 164.34 52829.61 88888.00 2005-11-18 01:32:44.406 322 18163.97 164.35 52829.64 88888.00 2005-11-18 01:32:44.906 322 18163.93 164.34 52829.61 88888.00 2005-11-18 01:32:45.406 322 18163.89 164.15 52829.63 88888.00 2005-11-18 01:32:45.906 322 18163.79 164.23 52829.64 88888.00 2005-11-18 01:32:46.406 322 18163.72 164.31 52829.79 88888.00 2005-11-18 01:32:46.906 322 18163.63 164.31 52829.65 88888.00 2005-11-18 01:32:47.406 322 18163.55 164.26 52829.53 88888.00 2005-11-18 01:32:47.906 322 18163.59 164.34 52829.59 88888.00 2005-11-18 01:32:48.406 322 18163.61 164.42 52829.66 88888.00 2005-11-18 01:32:48.906 322 18163.64 164.44 52829.62 88888.00 2005-11-18 01:32:49.406 322 18163.69 164.28 52829.44 88888.00 2005-11-18 01:32:49.906 322 18163.65 164.28 52829.49 88888.00 2005-11-18 01:32:50.406 322 18163.64 164.30 52829.58 88888.00 2005-11-18 01:32:50.906 322 18163.71 164.31 52829.57 88888.00 2005-11-18 01:32:51.406 322 18163.61 164.32 52829.63 88888.00 2005-11-18 01:32:51.906 322 18163.51 164.42 52829.53 88888.00 2005-11-18 01:32:52.406 322 18163.55 164.50 52829.51 88888.00 2005-11-18 01:32:52.906 322 18163.50 164.49 52829.57 88888.00 2005-11-18 01:32:53.406 322 18163.54 164.44 52829.47 88888.00 2005-11-18 01:32:53.906 322 18163.53 164.46 52829.44 88888.00 2005-11-18 01:32:54.406 322 18163.66 164.52 52829.46 88888.00 2005-11-18 01:32:54.906 322 18163.64 164.56 52829.49 88888.00 2005-11-18 01:32:55.406 322 18163.68 164.49 52829.30 88888.00 2005-11-18 01:32:55.906 322 18163.64 164.47 52829.33 88888.00 2005-11-18 01:32:56.406 322 18163.66 164.51 52829.46 88888.00 2005-11-18 01:32:56.906 322 18163.74 164.50 52829.53 88888.00 2005-11-18 01:32:57.406 322 18163.72 164.53 52829.53 88888.00 2005-11-18 01:32:57.906 322 18163.73 164.50 52829.42 88888.00 2005-11-18 01:32:58.406 322 18163.70 164.44 52829.50 88888.00 2005-11-18 01:32:58.906 322 18163.68 164.43 52829.51 88888.00 2005-11-18 01:32:59.406 322 18163.72 164.43 52829.46 88888.00 2005-11-18 01:32:59.906 322 18163.72 164.42 52829.39 88888.00 2005-11-18 01:33:00.406 322 18163.76 164.47 52829.43 88888.00 2005-11-18 01:33:00.906 322 18163.80 164.42 52829.45 88888.00 2005-11-18 01:33:01.406 322 18163.91 164.43 52829.44 88888.00 2005-11-18 01:33:01.906 322 18163.89 164.47 52829.46 88888.00 2005-11-18 01:33:02.406 322 18163.80 164.46 52829.38 88888.00 2005-11-18 01:33:02.906 322 18163.65 164.46 52829.31 88888.00 2005-11-18 01:33:03.406 322 18163.84 164.51 52829.36 88888.00 2005-11-18 01:33:03.906 322 18163.91 164.52 52829.32 88888.00 2005-11-18 01:33:04.406 322 18163.71 164.47 52829.24 88888.00 2005-11-18 01:33:04.906 322 18163.65 164.45 52829.26 88888.00 2005-11-18 01:33:05.406 322 18163.71 164.38 52829.29 88888.00 2005-11-18 01:33:05.906 322 18163.70 164.43 52829.23 88888.00 2005-11-18 01:33:06.406 322 18163.69 164.48 52829.27 88888.00 2005-11-18 01:33:06.906 322 18163.68 164.53 52829.24 88888.00 2005-11-18 01:33:07.406 322 18163.65 164.53 52829.30 88888.00 2005-11-18 01:33:07.906 322 18163.61 164.56 52829.27 88888.00 2005-11-18 01:33:08.406 322 18163.40 164.57 52829.35 88888.00 2005-11-18 01:33:08.906 322 18163.54 164.51 52829.30 88888.00 2005-11-18 01:33:09.406 322 18163.66 164.50 52829.34 88888.00 2005-11-18 01:33:09.906 322 18163.52 164.51 52829.29 88888.00 2005-11-18 01:33:10.406 322 18163.44 164.50 52829.29 88888.00 2005-11-18 01:33:10.906 322 18163.35 164.50 52829.30 88888.00 2005-11-18 01:33:11.406 322 18163.38 164.51 52829.27 88888.00 2005-11-18 01:33:11.906 322 18163.54 164.53 52829.34 88888.00 2005-11-18 01:33:12.406 322 18163.54 164.50 52829.31 88888.00 2005-11-18 01:33:12.906 322 18163.61 164.52 52829.23 88888.00 2005-11-18 01:33:13.406 322 18163.65 164.52 52829.29 88888.00 2005-11-18 01:33:13.906 322 18163.64 164.45 52829.35 88888.00 2005-11-18 01:33:14.406 322 18163.70 164.42 52829.38 88888.00 2005-11-18 01:33:14.906 322 18163.80 164.49 52829.41 88888.00 2005-11-18 01:33:15.406 322 18163.64 164.44 52829.41 88888.00 2005-11-18 01:33:15.906 322 18163.62 164.46 52829.56 88888.00 2005-11-18 01:33:16.406 322 18163.63 164.48 52829.53 88888.00 2005-11-18 01:33:16.906 322 18163.71 164.55 52829.44 88888.00 2005-11-18 01:33:17.406 322 18163.68 164.50 52829.33 88888.00 2005-11-18 01:33:17.906 322 18163.51 164.52 52829.33 88888.00 2005-11-18 01:33:18.406 322 18163.42 164.61 52829.36 88888.00 2005-11-18 01:33:18.906 322 18163.58 164.55 52829.42 88888.00 2005-11-18 01:33:19.406 322 18163.64 164.43 52829.41 88888.00 2005-11-18 01:33:19.906 322 18163.68 164.48 52829.41 88888.00 2005-11-18 01:33:20.406 322 18163.74 164.56 52829.41 88888.00 2005-11-18 01:33:20.906 322 18163.63 164.59 52829.51 88888.00 2005-11-18 01:33:21.406 322 18163.65 164.62 52829.63 88888.00 2005-11-18 01:33:21.906 322 18163.81 164.63 52829.56 88888.00 2005-11-18 01:33:22.406 322 18163.80 164.57 52829.53 88888.00 2005-11-18 01:33:22.906 322 18163.62 164.55 52829.47 88888.00 2005-11-18 01:33:23.406 322 18163.65 164.56 52829.42 88888.00 2005-11-18 01:33:23.906 322 18163.74 164.55 52829.36 88888.00 2005-11-18 01:33:24.406 322 18163.85 164.50 52829.28 88888.00 2005-11-18 01:33:24.906 322 18163.82 164.47 52829.31 88888.00 2005-11-18 01:33:25.406 322 18163.89 164.40 52829.29 88888.00 2005-11-18 01:33:25.906 322 18163.92 164.47 52829.34 88888.00 2005-11-18 01:33:26.406 322 18163.92 164.58 52829.39 88888.00 2005-11-18 01:33:26.906 322 18163.87 164.56 52829.28 88888.00 2005-11-18 01:33:27.406 322 18163.87 164.48 52829.20 88888.00 2005-11-18 01:33:27.906 322 18163.93 164.55 52829.08 88888.00 2005-11-18 01:33:28.406 322 18163.82 164.55 52829.01 88888.00 2005-11-18 01:33:28.906 322 18163.90 164.52 52829.09 88888.00 2005-11-18 01:33:29.406 322 18164.01 164.51 52829.19 88888.00 2005-11-18 01:33:29.906 322 18164.01 164.48 52829.05 88888.00 2005-11-18 01:33:30.406 322 18163.98 164.51 52829.07 88888.00 2005-11-18 01:33:30.906 322 18163.92 164.59 52829.23 88888.00 2005-11-18 01:33:31.406 322 18163.90 164.55 52829.21 88888.00 2005-11-18 01:33:31.906 322 18164.00 164.55 52829.21 88888.00 2005-11-18 01:33:32.406 322 18163.95 164.49 52829.16 88888.00 2005-11-18 01:33:32.906 322 18164.01 164.49 52829.26 88888.00 2005-11-18 01:33:33.406 322 18164.06 164.52 52829.33 88888.00 2005-11-18 01:33:33.906 322 18164.08 164.65 52829.42 88888.00 2005-11-18 01:33:34.406 322 18163.73 164.64 52829.54 88888.00 2005-11-18 01:33:34.906 322 18163.68 164.58 52829.55 88888.00 2005-11-18 01:33:35.406 322 18163.80 164.69 52829.58 88888.00 2005-11-18 01:33:35.906 322 18163.77 164.67 52829.63 88888.00 2005-11-18 01:33:36.406 322 18163.82 164.63 52829.64 88888.00 2005-11-18 01:33:36.906 322 18163.92 164.75 52829.51 88888.00 2005-11-18 01:33:37.406 322 18163.89 164.74 52829.34 88888.00 2005-11-18 01:33:37.906 322 18163.94 164.70 52829.38 88888.00 2005-11-18 01:33:38.406 322 18164.01 164.72 52829.43 88888.00 2005-11-18 01:33:38.906 322 18163.97 164.73 52829.43 88888.00 2005-11-18 01:33:39.406 322 18163.98 164.73 52829.55 88888.00 2005-11-18 01:33:39.906 322 18164.05 164.69 52829.68 88888.00 2005-11-18 01:33:40.406 322 18164.02 164.68 52829.66 88888.00 2005-11-18 01:33:40.906 322 18163.90 164.58 52829.55 88888.00 2005-11-18 01:33:41.406 322 18163.85 164.59 52829.58 88888.00 2005-11-18 01:33:41.906 322 18163.93 164.58 52829.56 88888.00 2005-11-18 01:33:42.406 322 18163.86 164.63 52829.59 88888.00 2005-11-18 01:33:42.906 322 18163.83 164.61 52829.63 88888.00 2005-11-18 01:33:43.406 322 18163.83 164.54 52829.69 88888.00 2005-11-18 01:33:43.906 322 18163.84 164.55 52829.72 88888.00 2005-11-18 01:33:44.406 322 18163.83 164.54 52829.59 88888.00 2005-11-18 01:33:44.906 322 18163.94 164.49 52829.45 88888.00 2005-11-18 01:33:45.406 322 18164.05 164.45 52829.40 88888.00 2005-11-18 01:33:45.906 322 18163.93 164.43 52829.63 88888.00 2005-11-18 01:33:46.406 322 18163.86 164.42 52829.64 88888.00 2005-11-18 01:33:46.906 322 18163.98 164.47 52829.52 88888.00 2005-11-18 01:33:47.406 322 18164.12 164.56 52829.42 88888.00 2005-11-18 01:33:47.906 322 18164.02 164.59 52829.50 88888.00 2005-11-18 01:33:48.406 322 18163.92 164.56 52829.67 88888.00 2005-11-18 01:33:48.906 322 18164.03 164.57 52829.67 88888.00 2005-11-18 01:33:49.406 322 18164.09 164.54 52829.64 88888.00 2005-11-18 01:33:49.906 322 18164.03 164.57 52829.59 88888.00 2005-11-18 01:33:50.406 322 18163.97 164.55 52829.62 88888.00 2005-11-18 01:33:50.906 322 18164.04 164.50 52829.62 88888.00 2005-11-18 01:33:51.406 322 18164.13 164.41 52829.59 88888.00 2005-11-18 01:33:51.906 322 18164.04 164.40 52829.64 88888.00 2005-11-18 01:33:52.406 322 18163.96 164.44 52829.68 88888.00 2005-11-18 01:33:52.906 322 18164.06 164.37 52829.58 88888.00 2005-11-18 01:33:53.406 322 18164.03 164.40 52829.68 88888.00 2005-11-18 01:33:53.906 322 18164.11 164.45 52829.75 88888.00 2005-11-18 01:33:54.406 322 18164.09 164.38 52829.69 88888.00 2005-11-18 01:33:54.906 322 18164.11 164.41 52829.61 88888.00 2005-11-18 01:33:55.406 322 18164.11 164.43 52829.64 88888.00 2005-11-18 01:33:55.906 322 18164.11 164.53 52829.69 88888.00 2005-11-18 01:33:56.406 322 18164.16 164.53 52829.75 88888.00 2005-11-18 01:33:56.906 322 18164.13 164.55 52829.78 88888.00 2005-11-18 01:33:57.406 322 18164.01 164.61 52829.75 88888.00 2005-11-18 01:33:57.906 322 18164.13 164.65 52829.79 88888.00 2005-11-18 01:33:58.406 322 18164.22 164.64 52829.77 88888.00 2005-11-18 01:33:58.906 322 18164.13 164.64 52829.74 88888.00 2005-11-18 01:33:59.406 322 18164.08 164.66 52829.65 88888.00 2005-11-18 01:33:59.906 322 18164.16 164.62 52829.55 88888.00 2005-11-18 01:34:00.406 322 18164.22 164.59 52829.70 88888.00 2005-11-18 01:34:00.906 322 18164.29 164.61 52829.66 88888.00 2005-11-18 01:34:01.406 322 18164.28 164.58 52829.47 88888.00 2005-11-18 01:34:01.906 322 18164.36 164.56 52829.54 88888.00 2005-11-18 01:34:02.406 322 18164.24 164.55 52829.56 88888.00 2005-11-18 01:34:02.906 322 18164.19 164.49 52829.52 88888.00 2005-11-18 01:34:03.406 322 18164.23 164.56 52829.63 88888.00 2005-11-18 01:34:03.906 322 18164.36 164.59 52829.68 88888.00 2005-11-18 01:34:04.406 322 18164.26 164.48 52829.63 88888.00 2005-11-18 01:34:04.906 322 18164.34 164.50 52829.58 88888.00 2005-11-18 01:34:05.406 322 18164.29 164.53 52829.63 88888.00 2005-11-18 01:34:05.906 322 18164.36 164.48 52829.49 88888.00 2005-11-18 01:34:06.406 322 18164.30 164.51 52829.42 88888.00 2005-11-18 01:34:06.906 322 18164.35 164.48 52829.43 88888.00 2005-11-18 01:34:07.406 322 18164.28 164.48 52829.52 88888.00 2005-11-18 01:34:07.906 322 18164.29 164.47 52829.46 88888.00 2005-11-18 01:34:08.406 322 18164.20 164.44 52829.55 88888.00 2005-11-18 01:34:08.906 322 18164.24 164.41 52829.62 88888.00 2005-11-18 01:34:09.406 322 18164.29 164.50 52829.69 88888.00 2005-11-18 01:34:09.906 322 18164.28 164.43 52829.64 88888.00 2005-11-18 01:34:10.406 322 18164.31 164.47 52829.59 88888.00 2005-11-18 01:34:10.906 322 18164.38 164.52 52829.62 88888.00 2005-11-18 01:34:11.406 322 18164.44 164.46 52829.50 88888.00 2005-11-18 01:34:11.906 322 18164.38 164.37 52829.42 88888.00 2005-11-18 01:34:12.406 322 18164.28 164.33 52829.45 88888.00 2005-11-18 01:34:12.906 322 18164.22 164.35 52829.40 88888.00 2005-11-18 01:34:13.406 322 18164.35 164.47 52829.38 88888.00 2005-11-18 01:34:13.906 322 18164.37 164.44 52829.32 88888.00 2005-11-18 01:34:14.406 322 18164.34 164.37 52829.27 88888.00 2005-11-18 01:34:14.906 322 18164.67 164.35 52829.32 88888.00 2005-11-18 01:34:15.406 322 18164.66 164.22 52829.42 88888.00 2005-11-18 01:34:15.906 322 18164.59 164.28 52829.41 88888.00 2005-11-18 01:34:16.406 322 18164.61 164.36 52829.40 88888.00 2005-11-18 01:34:16.906 322 18164.63 164.39 52829.39 88888.00 2005-11-18 01:34:17.406 322 18164.63 164.35 52829.38 88888.00 2005-11-18 01:34:17.906 322 18164.68 164.30 52829.47 88888.00 2005-11-18 01:34:18.406 322 18164.68 164.31 52829.50 88888.00 2005-11-18 01:34:18.906 322 18164.79 164.30 52829.43 88888.00 2005-11-18 01:34:19.406 322 18164.72 164.26 52829.40 88888.00 2005-11-18 01:34:19.906 322 18164.85 164.38 52829.45 88888.00 2005-11-18 01:34:20.406 322 18165.00 164.35 52829.33 88888.00 2005-11-18 01:34:20.906 322 18164.90 164.22 52829.29 88888.00 2005-11-18 01:34:21.406 322 18164.67 164.29 52829.38 88888.00 2005-11-18 01:34:21.906 322 18164.57 164.24 52829.42 88888.00 2005-11-18 01:34:22.406 322 18164.47 164.26 52829.47 88888.00 2005-11-18 01:34:22.906 322 18164.59 164.30 52829.44 88888.00 2005-11-18 01:34:23.406 322 18164.63 164.28 52829.35 88888.00 2005-11-18 01:34:23.906 322 18164.53 164.23 52829.29 88888.00 2005-11-18 01:34:24.406 322 18164.45 164.20 52829.21 88888.00 2005-11-18 01:34:24.906 322 18164.61 164.19 52829.27 88888.00 2005-11-18 01:34:25.406 322 18164.72 164.22 52829.38 88888.00 2005-11-18 01:34:25.906 322 18164.63 164.21 52829.39 88888.00 2005-11-18 01:34:26.406 322 18164.42 164.22 52829.34 88888.00 2005-11-18 01:34:26.906 322 18164.40 164.14 52829.38 88888.00 2005-11-18 01:34:27.406 322 18164.61 164.07 52829.45 88888.00 2005-11-18 01:34:27.906 322 18164.74 164.11 52829.33 88888.00 2005-11-18 01:34:28.406 322 18164.70 164.12 52829.33 88888.00 2005-11-18 01:34:28.906 322 18164.76 164.12 52829.38 88888.00 2005-11-18 01:34:29.406 322 18165.01 164.02 52829.38 88888.00 2005-11-18 01:34:29.906 322 18164.98 164.04 52829.32 88888.00 2005-11-18 01:34:30.406 322 18164.94 164.08 52829.43 88888.00 2005-11-18 01:34:30.906 322 18164.95 164.14 52829.52 88888.00 2005-11-18 01:34:31.406 322 18164.90 164.14 52829.61 88888.00 2005-11-18 01:34:31.906 322 18164.79 164.14 52829.55 88888.00 2005-11-18 01:34:32.406 322 18164.80 164.10 52829.46 88888.00 2005-11-18 01:34:32.906 322 18164.84 164.19 52829.58 88888.00 2005-11-18 01:34:33.406 322 18164.90 164.17 52829.50 88888.00 2005-11-18 01:34:33.906 322 18164.79 164.10 52829.52 88888.00 2005-11-18 01:34:34.406 322 18164.84 164.04 52829.49 88888.00 2005-11-18 01:34:34.906 322 18164.82 164.07 52829.56 88888.00 2005-11-18 01:34:35.406 322 18164.83 164.09 52829.67 88888.00 2005-11-18 01:34:35.906 322 18164.85 164.01 52829.58 88888.00 2005-11-18 01:34:36.406 322 18164.84 164.03 52829.41 88888.00 2005-11-18 01:34:36.906 322 18164.85 164.05 52829.41 88888.00 2005-11-18 01:34:37.406 322 18164.92 163.99 52829.38 88888.00 2005-11-18 01:34:37.906 322 18164.95 163.87 52829.33 88888.00 2005-11-18 01:34:38.406 322 18164.81 163.84 52829.28 88888.00 2005-11-18 01:34:38.906 322 18164.79 163.90 52829.26 88888.00 2005-11-18 01:34:39.406 322 18164.70 163.94 52829.29 88888.00 2005-11-18 01:34:39.906 322 18164.82 163.95 52829.47 88888.00 2005-11-18 01:34:40.406 322 18164.82 163.95 52829.57 88888.00 2005-11-18 01:34:40.906 322 18164.83 163.91 52829.46 88888.00 2005-11-18 01:34:41.406 322 18164.77 163.95 52829.47 88888.00 2005-11-18 01:34:41.906 322 18164.72 163.98 52829.50 88888.00 2005-11-18 01:34:42.406 322 18164.72 163.89 52829.55 88888.00 2005-11-18 01:34:42.906 322 18164.71 163.88 52829.45 88888.00 2005-11-18 01:34:43.406 322 18164.72 163.88 52829.36 88888.00 2005-11-18 01:34:43.906 322 18164.71 163.92 52829.43 88888.00 2005-11-18 01:34:44.406 322 18164.66 163.98 52829.52 88888.00 2005-11-18 01:34:44.906 322 18164.73 164.02 52829.55 88888.00 2005-11-18 01:34:45.406 322 18164.58 164.02 52829.64 88888.00 2005-11-18 01:34:45.906 322 18164.61 163.96 52829.50 88888.00 2005-11-18 01:34:46.406 322 18164.63 163.99 52829.44 88888.00 2005-11-18 01:34:46.906 322 18164.66 164.00 52829.44 88888.00 2005-11-18 01:34:47.406 322 18164.56 163.90 52829.46 88888.00 2005-11-18 01:34:47.906 322 18164.50 163.92 52829.62 88888.00 2005-11-18 01:34:48.406 322 18164.74 163.91 52829.57 88888.00 2005-11-18 01:34:48.906 322 18164.73 163.85 52829.57 88888.00 2005-11-18 01:34:49.406 322 18164.70 163.95 52829.65 88888.00 2005-11-18 01:34:49.906 322 18164.73 163.95 52829.65 88888.00 2005-11-18 01:34:50.406 322 18164.79 163.94 52829.65 88888.00 2005-11-18 01:34:50.906 322 18164.93 163.91 52829.54 88888.00 2005-11-18 01:34:51.406 322 18164.96 163.92 52829.49 88888.00 2005-11-18 01:34:51.906 322 18164.92 163.89 52829.51 88888.00 2005-11-18 01:34:52.406 322 18164.88 163.86 52829.47 88888.00 2005-11-18 01:34:52.906 322 18164.76 163.91 52829.43 88888.00 2005-11-18 01:34:53.406 322 18164.77 163.92 52829.43 88888.00 2005-11-18 01:34:53.906 322 18164.82 163.91 52829.43 88888.00 2005-11-18 01:34:54.406 322 18164.89 163.99 52829.35 88888.00 2005-11-18 01:34:54.906 322 18164.90 163.98 52829.32 88888.00 2005-11-18 01:34:55.406 322 18164.77 164.00 52829.33 88888.00 2005-11-18 01:34:55.906 322 18164.67 163.99 52829.50 88888.00 2005-11-18 01:34:56.406 322 18164.60 164.00 52829.58 88888.00 2005-11-18 01:34:56.906 322 18164.59 163.95 52829.62 88888.00 2005-11-18 01:34:57.406 322 18164.50 163.96 52829.49 88888.00 2005-11-18 01:34:57.906 322 18164.52 163.98 52829.54 88888.00 2005-11-18 01:34:58.406 322 18164.53 164.02 52829.47 88888.00 2005-11-18 01:34:58.906 322 18164.49 164.06 52829.49 88888.00 2005-11-18 01:34:59.406 322 18164.37 164.07 52829.53 88888.00 2005-11-18 01:34:59.906 322 18164.30 164.09 52829.58 88888.00 2005-11-18 01:35:00.406 322 18164.20 164.11 52829.63 88888.00 2005-11-18 01:35:00.906 322 18164.31 164.02 52829.55 88888.00 2005-11-18 01:35:01.406 322 18164.36 164.01 52829.49 88888.00 2005-11-18 01:35:01.906 322 18164.40 164.08 52829.42 88888.00 2005-11-18 01:35:02.406 322 18164.37 164.13 52829.42 88888.00 2005-11-18 01:35:02.906 322 18164.42 164.14 52829.51 88888.00 2005-11-18 01:35:03.406 322 18164.42 164.08 52829.56 88888.00 2005-11-18 01:35:03.906 322 18164.44 164.12 52829.57 88888.00 2005-11-18 01:35:04.406 322 18164.53 164.05 52829.62 88888.00 2005-11-18 01:35:04.906 322 18164.57 164.07 52829.65 88888.00 2005-11-18 01:35:05.406 322 18164.62 164.08 52829.52 88888.00 2005-11-18 01:35:05.906 322 18164.63 164.04 52829.49 88888.00 2005-11-18 01:35:06.406 322 18164.68 164.01 52829.45 88888.00 2005-11-18 01:35:06.906 322 18164.48 163.99 52829.51 88888.00 2005-11-18 01:35:07.406 322 18164.49 164.06 52829.53 88888.00 2005-11-18 01:35:07.906 322 18164.73 163.99 52829.47 88888.00 2005-11-18 01:35:08.406 322 18164.71 163.98 52829.47 88888.00 2005-11-18 01:35:08.906 322 18164.68 163.95 52829.32 88888.00 2005-11-18 01:35:09.406 322 18164.62 163.95 52829.28 88888.00 2005-11-18 01:35:09.906 322 18164.57 163.83 52829.33 88888.00 2005-11-18 01:35:10.406 322 18164.57 163.85 52829.38 88888.00 2005-11-18 01:35:10.906 322 18164.41 163.92 52829.44 88888.00 2005-11-18 01:35:11.406 322 18164.22 163.96 52829.36 88888.00 2005-11-18 01:35:11.906 322 18164.48 164.01 52829.29 88888.00 2005-11-18 01:35:12.406 322 18164.83 163.98 52829.20 88888.00 2005-11-18 01:35:12.906 322 18164.81 163.98 52829.14 88888.00 2005-11-18 01:35:13.406 322 18164.52 164.02 52829.16 88888.00 2005-11-18 01:35:13.906 322 18164.46 164.09 52829.38 88888.00 2005-11-18 01:35:14.406 322 18164.37 164.06 52829.42 88888.00 2005-11-18 01:35:14.906 322 18164.39 164.09 52829.46 88888.00 2005-11-18 01:35:15.406 322 18164.41 164.14 52829.56 88888.00 2005-11-18 01:35:15.906 322 18164.33 164.21 52829.59 88888.00 2005-11-18 01:35:16.406 322 18164.42 164.21 52829.52 88888.00 2005-11-18 01:35:16.906 322 18164.56 164.11 52829.57 88888.00 2005-11-18 01:35:17.406 322 18164.47 164.04 52829.50 88888.00 2005-11-18 01:35:17.906 322 18164.42 164.08 52829.35 88888.00 2005-11-18 01:35:18.406 322 18164.40 164.10 52829.35 88888.00 2005-11-18 01:35:18.906 322 18164.48 164.13 52829.46 88888.00 2005-11-18 01:35:19.406 322 18164.58 164.18 52829.45 88888.00 2005-11-18 01:35:19.906 322 18164.61 164.16 52829.42 88888.00 2005-11-18 01:35:20.406 322 18164.53 164.23 52829.45 88888.00 2005-11-18 01:35:20.906 322 18164.34 164.07 52829.43 88888.00 2005-11-18 01:35:21.406 322 18164.33 163.99 52829.38 88888.00 2005-11-18 01:35:21.906 322 18164.45 164.03 52829.46 88888.00 2005-11-18 01:35:22.406 322 18164.48 164.04 52829.47 88888.00 2005-11-18 01:35:22.906 322 18164.44 164.16 52829.55 88888.00 2005-11-18 01:35:23.406 322 18164.45 164.22 52829.54 88888.00 2005-11-18 01:35:23.906 322 18164.39 164.20 52829.68 88888.00 2005-11-18 01:35:24.406 322 18164.38 164.11 52829.63 88888.00 2005-11-18 01:35:24.906 322 18164.24 164.12 52829.50 88888.00 2005-11-18 01:35:25.406 322 18164.30 164.13 52829.54 88888.00 2005-11-18 01:35:25.906 322 18164.35 164.10 52829.55 88888.00 2005-11-18 01:35:26.406 322 18164.45 164.14 52829.54 88888.00 2005-11-18 01:35:26.906 322 18164.51 164.11 52829.46 88888.00 2005-11-18 01:35:27.406 322 18164.55 164.08 52829.24 88888.00 2005-11-18 01:35:27.906 322 18164.59 164.09 52829.28 88888.00 2005-11-18 01:35:28.406 322 18164.57 164.11 52829.31 88888.00 2005-11-18 01:35:28.906 322 18164.55 164.15 52829.33 88888.00 2005-11-18 01:35:29.406 322 18164.40 164.19 52829.33 88888.00 2005-11-18 01:35:29.906 322 18164.30 164.18 52829.30 88888.00 2005-11-18 01:35:30.406 322 18164.42 164.18 52829.41 88888.00 2005-11-18 01:35:30.906 322 18164.53 164.21 52829.32 88888.00 2005-11-18 01:35:31.406 322 18164.55 164.18 52829.20 88888.00 2005-11-18 01:35:31.906 322 18164.53 164.19 52829.21 88888.00 2005-11-18 01:35:32.406 322 18164.33 164.20 52829.27 88888.00 2005-11-18 01:35:32.906 322 18164.20 164.20 52829.33 88888.00 2005-11-18 01:35:33.406 322 18164.23 164.23 52829.29 88888.00 2005-11-18 01:35:33.906 322 18164.33 164.22 52829.39 88888.00 2005-11-18 01:35:34.406 322 18164.31 164.22 52829.54 88888.00 2005-11-18 01:35:34.906 322 18164.23 164.30 52829.52 88888.00 2005-11-18 01:35:35.406 322 18164.34 164.28 52829.34 88888.00 2005-11-18 01:35:35.906 322 18164.44 164.28 52829.28 88888.00 2005-11-18 01:35:36.406 322 18164.38 164.23 52829.26 88888.00 2005-11-18 01:35:36.906 322 18164.47 164.18 52829.29 88888.00 2005-11-18 01:35:37.406 322 18164.56 164.16 52829.26 88888.00 2005-11-18 01:35:37.906 322 18164.41 164.12 52829.22 88888.00 2005-11-18 01:35:38.406 322 18164.35 164.14 52829.22 88888.00 2005-11-18 01:35:38.906 322 18164.41 164.21 52829.23 88888.00 2005-11-18 01:35:39.406 322 18164.40 164.22 52829.27 88888.00 2005-11-18 01:35:39.906 322 18164.59 164.25 52829.28 88888.00 2005-11-18 01:35:40.406 322 18164.36 164.15 52829.23 88888.00 2005-11-18 01:35:40.906 322 18164.26 164.11 52829.14 88888.00 2005-11-18 01:35:41.406 322 18164.27 164.12 52829.20 88888.00 2005-11-18 01:35:41.906 322 18164.18 164.10 52829.22 88888.00 2005-11-18 01:35:42.406 322 18164.13 164.14 52829.35 88888.00 2005-11-18 01:35:42.906 322 18164.03 164.06 52829.35 88888.00 2005-11-18 01:35:43.406 322 18164.05 164.04 52829.34 88888.00 2005-11-18 01:35:43.906 322 18164.12 164.08 52829.44 88888.00 2005-11-18 01:35:44.406 322 18164.13 164.07 52829.47 88888.00 2005-11-18 01:35:44.906 322 18164.01 164.08 52829.49 88888.00 2005-11-18 01:35:45.406 322 18164.09 164.11 52829.47 88888.00 2005-11-18 01:35:45.906 322 18164.09 164.12 52829.39 88888.00 2005-11-18 01:35:46.406 322 18164.09 164.15 52829.34 88888.00 2005-11-18 01:35:46.906 322 18164.23 164.16 52829.21 88888.00 2005-11-18 01:35:47.406 322 18164.28 164.18 52829.23 88888.00 2005-11-18 01:35:47.906 322 18164.23 164.20 52829.29 88888.00 2005-11-18 01:35:48.406 322 18164.33 164.23 52829.36 88888.00 2005-11-18 01:35:48.906 322 18164.29 164.31 52829.33 88888.00 2005-11-18 01:35:49.406 322 18164.35 164.26 52829.28 88888.00 2005-11-18 01:35:49.906 322 18164.28 164.25 52829.38 88888.00 2005-11-18 01:35:50.406 322 18164.22 164.22 52829.34 88888.00 2005-11-18 01:35:50.906 322 18164.26 164.30 52829.23 88888.00 2005-11-18 01:35:51.406 322 18164.23 164.31 52829.10 88888.00 2005-11-18 01:35:51.906 322 18164.33 164.25 52829.15 88888.00 2005-11-18 01:35:52.406 322 18164.28 164.19 52829.19 88888.00 2005-11-18 01:35:52.906 322 18164.23 164.17 52829.24 88888.00 2005-11-18 01:35:53.406 322 18164.24 164.15 52829.18 88888.00 2005-11-18 01:35:53.906 322 18164.34 164.15 52829.27 88888.00 2005-11-18 01:35:54.406 322 18164.34 164.05 52829.42 88888.00 2005-11-18 01:35:54.906 322 18164.34 164.03 52829.43 88888.00 2005-11-18 01:35:55.406 322 18164.37 164.10 52829.35 88888.00 2005-11-18 01:35:55.906 322 18164.44 164.08 52829.21 88888.00 2005-11-18 01:35:56.406 322 18164.45 164.06 52829.21 88888.00 2005-11-18 01:35:56.906 322 18164.30 163.97 52829.19 88888.00 2005-11-18 01:35:57.406 322 18164.28 164.06 52829.12 88888.00 2005-11-18 01:35:57.906 322 18164.47 164.09 52829.19 88888.00 2005-11-18 01:35:58.406 322 18164.50 164.08 52829.29 88888.00 2005-11-18 01:35:58.906 322 18164.41 164.10 52829.36 88888.00 2005-11-18 01:35:59.406 322 18164.30 164.14 52829.44 88888.00 2005-11-18 01:35:59.906 322 18164.26 164.10 52829.41 88888.00 2005-11-18 01:36:00.406 322 18164.33 164.10 52829.27 88888.00 2005-11-18 01:36:00.906 322 18164.31 164.09 52829.33 88888.00 2005-11-18 01:36:01.406 322 18164.36 164.10 52829.29 88888.00 2005-11-18 01:36:01.906 322 18164.37 164.12 52829.27 88888.00 2005-11-18 01:36:02.406 322 18164.19 164.14 52829.32 88888.00 2005-11-18 01:36:02.906 322 18164.18 164.14 52829.35 88888.00 2005-11-18 01:36:03.406 322 18164.45 164.14 52829.42 88888.00 2005-11-18 01:36:03.906 322 18164.61 164.16 52829.43 88888.00 2005-11-18 01:36:04.406 322 18164.51 164.26 52829.41 88888.00 2005-11-18 01:36:04.906 322 18164.53 164.34 52829.40 88888.00 2005-11-18 01:36:05.406 322 18164.53 164.26 52829.43 88888.00 2005-11-18 01:36:05.906 322 18164.46 164.26 52829.21 88888.00 2005-11-18 01:36:06.406 322 18164.41 164.26 52829.21 88888.00 2005-11-18 01:36:06.906 322 18164.31 164.32 52829.23 88888.00 2005-11-18 01:36:07.406 322 18164.31 164.31 52829.27 88888.00 2005-11-18 01:36:07.906 322 18164.34 164.31 52829.19 88888.00 2005-11-18 01:36:08.406 322 18164.45 164.37 52829.28 88888.00 2005-11-18 01:36:08.906 322 18164.36 164.37 52829.22 88888.00 2005-11-18 01:36:09.406 322 18164.24 164.34 52829.29 88888.00 2005-11-18 01:36:09.906 322 18164.23 164.36 52829.28 88888.00 2005-11-18 01:36:10.406 322 18164.27 164.28 52829.38 88888.00 2005-11-18 01:36:10.906 322 18164.37 164.25 52829.36 88888.00 2005-11-18 01:36:11.406 322 18164.38 164.26 52829.20 88888.00 2005-11-18 01:36:11.906 322 18164.39 164.24 52829.19 88888.00 2005-11-18 01:36:12.406 322 18164.28 164.32 52829.32 88888.00 2005-11-18 01:36:12.906 322 18164.35 164.35 52829.31 88888.00 2005-11-18 01:36:13.406 322 18164.41 164.40 52829.32 88888.00 2005-11-18 01:36:13.906 322 18164.28 164.36 52829.29 88888.00 2005-11-18 01:36:14.406 322 18164.15 164.42 52829.34 88888.00 2005-11-18 01:36:14.906 322 18164.14 164.40 52829.38 88888.00 2005-11-18 01:36:15.406 322 18164.17 164.37 52829.33 88888.00 2005-11-18 01:36:15.906 322 18164.07 164.35 52829.32 88888.00 2005-11-18 01:36:16.406 322 18164.03 164.41 52829.27 88888.00 2005-11-18 01:36:16.906 322 18164.03 164.31 52829.20 88888.00 2005-11-18 01:36:17.406 322 18164.04 164.30 52829.24 88888.00 2005-11-18 01:36:17.906 322 18164.07 164.39 52829.22 88888.00 2005-11-18 01:36:18.406 322 18164.07 164.39 52829.29 88888.00 2005-11-18 01:36:18.906 322 18164.08 164.33 52829.28 88888.00 2005-11-18 01:36:19.406 322 18163.96 164.34 52829.03 88888.00 2005-11-18 01:36:19.906 322 18163.83 164.39 52829.08 88888.00 2005-11-18 01:36:20.406 322 18163.86 164.40 52829.10 88888.00 2005-11-18 01:36:20.906 322 18163.94 164.36 52829.17 88888.00 2005-11-18 01:36:21.406 322 18164.03 164.41 52829.22 88888.00 2005-11-18 01:36:21.906 322 18164.08 164.47 52829.40 88888.00 2005-11-18 01:36:22.406 322 18164.20 164.56 52829.29 88888.00 2005-11-18 01:36:22.906 322 18164.12 164.51 52829.28 88888.00 2005-11-18 01:36:23.406 322 18164.09 164.52 52829.36 88888.00 2005-11-18 01:36:23.906 322 18164.04 164.39 52829.35 88888.00 2005-11-18 01:36:24.406 322 18164.07 164.35 52829.35 88888.00 2005-11-18 01:36:24.906 322 18164.12 164.46 52829.35 88888.00 2005-11-18 01:36:25.406 322 18164.13 164.42 52829.35 88888.00 2005-11-18 01:36:25.906 322 18164.07 164.32 52829.42 88888.00 2005-11-18 01:36:26.406 322 18164.25 164.30 52829.41 88888.00 2005-11-18 01:36:26.906 322 18164.24 164.36 52829.31 88888.00 2005-11-18 01:36:27.406 322 18164.20 164.38 52829.29 88888.00 2005-11-18 01:36:27.906 322 18164.06 164.43 52829.28 88888.00 2005-11-18 01:36:28.406 322 18164.18 164.45 52829.23 88888.00 2005-11-18 01:36:28.906 322 18164.34 164.39 52829.04 88888.00 2005-11-18 01:36:29.406 322 18164.28 164.40 52828.98 88888.00 2005-11-18 01:36:29.906 322 18164.17 164.44 52829.17 88888.00 2005-11-18 01:36:30.406 322 18164.36 164.36 52829.21 88888.00 2005-11-18 01:36:30.906 322 18164.36 164.36 52829.22 88888.00 2005-11-18 01:36:31.406 322 18164.31 164.45 52829.08 88888.00 2005-11-18 01:36:31.906 322 18164.33 164.54 52829.09 88888.00 2005-11-18 01:36:32.406 322 18164.23 164.52 52829.10 88888.00 2005-11-18 01:36:32.906 322 18164.34 164.39 52829.11 88888.00 2005-11-18 01:36:33.406 322 18164.37 164.30 52829.29 88888.00 2005-11-18 01:36:33.906 322 18164.50 164.36 52829.29 88888.00 2005-11-18 01:36:34.406 322 18164.41 164.41 52829.30 88888.00 2005-11-18 01:36:34.906 322 18164.40 164.42 52829.32 88888.00 2005-11-18 01:36:35.406 322 18164.56 164.38 52829.22 88888.00 2005-11-18 01:36:35.906 322 18164.76 164.36 52829.15 88888.00 2005-11-18 01:36:36.406 322 18164.80 164.38 52829.19 88888.00 2005-11-18 01:36:36.906 322 18164.62 164.26 52829.17 88888.00 2005-11-18 01:36:37.406 322 18164.30 164.38 52829.20 88888.00 2005-11-18 01:36:37.906 322 18164.30 164.46 52829.28 88888.00 2005-11-18 01:36:38.406 322 18164.37 164.41 52829.31 88888.00 2005-11-18 01:36:38.906 322 18164.37 164.41 52829.34 88888.00 2005-11-18 01:36:39.406 322 18164.40 164.47 52829.29 88888.00 2005-11-18 01:36:39.906 322 18164.22 164.37 52829.27 88888.00 2005-11-18 01:36:40.406 322 18164.33 164.37 52829.38 88888.00 2005-11-18 01:36:40.906 322 18164.30 164.38 52829.28 88888.00 2005-11-18 01:36:41.406 322 18164.35 164.41 52829.22 88888.00 2005-11-18 01:36:41.906 322 18164.38 164.44 52829.23 88888.00 2005-11-18 01:36:42.406 322 18164.28 164.43 52829.36 88888.00 2005-11-18 01:36:42.906 322 18164.25 164.40 52829.44 88888.00 2005-11-18 01:36:43.406 322 18164.26 164.42 52829.40 88888.00 2005-11-18 01:36:43.906 322 18164.25 164.50 52829.35 88888.00 2005-11-18 01:36:44.406 322 18164.24 164.52 52829.41 88888.00 2005-11-18 01:36:44.906 322 18164.27 164.49 52829.44 88888.00 2005-11-18 01:36:45.406 322 18164.31 164.47 52829.41 88888.00 2005-11-18 01:36:45.906 322 18164.30 164.40 52829.30 88888.00 2005-11-18 01:36:46.406 322 18164.33 164.40 52829.29 88888.00 2005-11-18 01:36:46.906 322 18164.40 164.48 52829.29 88888.00 2005-11-18 01:36:47.406 322 18164.28 164.39 52829.29 88888.00 2005-11-18 01:36:47.906 322 18164.28 164.38 52829.24 88888.00 2005-11-18 01:36:48.406 322 18164.30 164.41 52829.34 88888.00 2005-11-18 01:36:48.906 322 18164.36 164.36 52829.28 88888.00 2005-11-18 01:36:49.406 322 18164.34 164.35 52829.17 88888.00 2005-11-18 01:36:49.906 322 18164.25 164.29 52829.11 88888.00 2005-11-18 01:36:50.406 322 18164.29 164.36 52829.04 88888.00 2005-11-18 01:36:50.906 322 18164.33 164.36 52829.07 88888.00 2005-11-18 01:36:51.406 322 18164.22 164.37 52829.21 88888.00 2005-11-18 01:36:51.906 322 18164.25 164.48 52829.30 88888.00 2005-11-18 01:36:52.406 322 18164.31 164.43 52829.43 88888.00 2005-11-18 01:36:52.906 322 18164.31 164.38 52829.42 88888.00 2005-11-18 01:36:53.406 322 18164.41 164.43 52829.42 88888.00 2005-11-18 01:36:53.906 322 18164.41 164.39 52829.36 88888.00 2005-11-18 01:36:54.406 322 18164.29 164.47 52829.31 88888.00 2005-11-18 01:36:54.906 322 18164.19 164.43 52829.34 88888.00 2005-11-18 01:36:55.406 322 18164.25 164.40 52829.38 88888.00 2005-11-18 01:36:55.906 322 18164.34 164.40 52829.34 88888.00 2005-11-18 01:36:56.406 322 18164.65 164.39 52829.28 88888.00 2005-11-18 01:36:56.906 322 18164.51 164.40 52829.32 88888.00 2005-11-18 01:36:57.406 322 18164.37 164.35 52829.49 88888.00 2005-11-18 01:36:57.906 322 18164.40 164.24 52829.50 88888.00 2005-11-18 01:36:58.406 322 18164.33 164.29 52829.46 88888.00 2005-11-18 01:36:58.906 322 18164.34 164.31 52829.46 88888.00 2005-11-18 01:36:59.406 322 18164.30 164.38 52829.47 88888.00 2005-11-18 01:36:59.906 322 18164.26 164.36 52829.52 88888.00 2005-11-18 01:37:00.406 322 18164.18 164.41 52829.52 88888.00 2005-11-18 01:37:00.906 322 18164.24 164.37 52829.47 88888.00 2005-11-18 01:37:01.406 322 18164.33 164.35 52829.17 88888.00 2005-11-18 01:37:01.906 322 18164.31 164.45 52829.18 88888.00 2005-11-18 01:37:02.406 322 18164.37 164.43 52829.24 88888.00 2005-11-18 01:37:02.906 322 18164.30 164.39 52829.28 88888.00 2005-11-18 01:37:03.406 322 18164.44 164.34 52829.23 88888.00 2005-11-18 01:37:03.906 322 18164.33 164.31 52829.28 88888.00 2005-11-18 01:37:04.406 322 18164.15 164.38 52829.32 88888.00 2005-11-18 01:37:04.906 322 18164.17 164.33 52829.45 88888.00 2005-11-18 01:37:05.406 322 18164.12 164.33 52829.54 88888.00 2005-11-18 01:37:05.906 322 18164.20 164.35 52829.54 88888.00 2005-11-18 01:37:06.406 322 18164.30 164.35 52829.44 88888.00 2005-11-18 01:37:06.906 322 18164.20 164.38 52829.47 88888.00 2005-11-18 01:37:07.406 322 18164.30 164.35 52829.45 88888.00 2005-11-18 01:37:07.906 322 18164.28 164.40 52829.42 88888.00 2005-11-18 01:37:08.406 322 18164.31 164.34 52829.51 88888.00 2005-11-18 01:37:08.906 322 18164.29 164.39 52829.47 88888.00 2005-11-18 01:37:09.406 322 18164.25 164.45 52829.39 88888.00 2005-11-18 01:37:09.906 322 18164.30 164.40 52829.23 88888.00 2005-11-18 01:37:10.406 322 18164.27 164.35 52829.24 88888.00 2005-11-18 01:37:10.906 322 18164.28 164.32 52829.22 88888.00 2005-11-18 01:37:11.406 322 18164.22 164.31 52829.12 88888.00 2005-11-18 01:37:11.906 322 18164.20 164.30 52829.21 88888.00 2005-11-18 01:37:12.406 322 18164.13 164.39 52829.28 88888.00 2005-11-18 01:37:12.906 322 18164.18 164.40 52829.35 88888.00 2005-11-18 01:37:13.406 322 18164.20 164.35 52829.35 88888.00 2005-11-18 01:37:13.906 322 18164.07 164.34 52829.24 88888.00 2005-11-18 01:37:14.406 322 18164.29 164.34 52829.31 88888.00 2005-11-18 01:37:14.906 322 18164.38 164.30 52829.32 88888.00 2005-11-18 01:37:15.406 322 18164.13 164.28 52829.24 88888.00 2005-11-18 01:37:15.906 322 18164.11 164.30 52829.15 88888.00 2005-11-18 01:37:16.406 322 18164.03 164.23 52829.21 88888.00 2005-11-18 01:37:16.906 322 18164.05 164.25 52829.35 88888.00 2005-11-18 01:37:17.406 322 18164.11 164.21 52829.26 88888.00 2005-11-18 01:37:17.906 322 18164.07 164.25 52829.34 88888.00 2005-11-18 01:37:18.406 322 18163.97 164.23 52829.30 88888.00 2005-11-18 01:37:18.906 322 18164.02 164.28 52829.20 88888.00 2005-11-18 01:37:19.406 322 18164.16 164.19 52829.20 88888.00 2005-11-18 01:37:19.906 322 18164.23 164.13 52829.18 88888.00 2005-11-18 01:37:20.406 322 18164.16 164.18 52829.19 88888.00 2005-11-18 01:37:20.906 322 18163.96 164.17 52829.28 88888.00 2005-11-18 01:37:21.406 322 18163.98 164.22 52829.17 88888.00 2005-11-18 01:37:21.906 322 18164.01 164.18 52829.15 88888.00 2005-11-18 01:37:22.406 322 18163.96 164.16 52829.01 88888.00 2005-11-18 01:37:22.906 322 18164.03 164.17 52829.11 88888.00 2005-11-18 01:37:23.406 322 18164.05 164.19 52829.07 88888.00 2005-11-18 01:37:23.906 322 18164.06 164.14 52829.04 88888.00 2005-11-18 01:37:24.406 322 18164.09 164.14 52829.17 88888.00 2005-11-18 01:37:24.906 322 18163.97 164.13 52829.28 88888.00 2005-11-18 01:37:25.406 322 18163.95 164.13 52829.29 88888.00 2005-11-18 01:37:25.906 322 18163.97 164.08 52829.17 88888.00 2005-11-18 01:37:26.406 322 18163.92 164.13 52829.11 88888.00 2005-11-18 01:37:26.906 322 18163.94 164.19 52829.09 88888.00 2005-11-18 01:37:27.406 322 18163.97 164.24 52829.27 88888.00 2005-11-18 01:37:27.906 322 18164.04 164.23 52829.32 88888.00 2005-11-18 01:37:28.406 322 18164.08 164.22 52829.26 88888.00 2005-11-18 01:37:28.906 322 18164.11 164.19 52829.23 88888.00 2005-11-18 01:37:29.406 322 18164.08 164.17 52829.21 88888.00 2005-11-18 01:37:29.906 322 18164.14 164.17 52829.27 88888.00 2005-11-18 01:37:30.406 322 18164.17 164.12 52829.28 88888.00 2005-11-18 01:37:30.906 322 18164.12 164.22 52829.29 88888.00 2005-11-18 01:37:31.406 322 18164.14 164.13 52829.18 88888.00 2005-11-18 01:37:31.906 322 18164.22 164.12 52829.29 88888.00 2005-11-18 01:37:32.406 322 18164.17 164.17 52829.22 88888.00 2005-11-18 01:37:32.906 322 18164.09 164.17 52829.18 88888.00 2005-11-18 01:37:33.406 322 18164.02 164.18 52829.21 88888.00 2005-11-18 01:37:33.906 322 18163.98 164.13 52829.12 88888.00 2005-11-18 01:37:34.406 322 18164.01 164.08 52829.12 88888.00 2005-11-18 01:37:34.906 322 18164.14 164.08 52829.11 88888.00 2005-11-18 01:37:35.406 322 18164.29 164.09 52829.03 88888.00 2005-11-18 01:37:35.906 322 18164.20 164.07 52829.12 88888.00 2005-11-18 01:37:36.406 322 18164.16 164.08 52829.11 88888.00 2005-11-18 01:37:36.906 322 18164.14 164.14 52829.11 88888.00 2005-11-18 01:37:37.406 322 18164.06 164.13 52829.19 88888.00 2005-11-18 01:37:37.906 322 18164.06 164.14 52829.31 88888.00 2005-11-18 01:37:38.406 322 18164.13 164.06 52829.30 88888.00 2005-11-18 01:37:38.906 322 18164.12 164.07 52829.28 88888.00 2005-11-18 01:37:39.406 322 18164.08 164.11 52829.28 88888.00 2005-11-18 01:37:39.906 322 18163.98 164.09 52829.24 88888.00 2005-11-18 01:37:40.406 322 18164.01 164.08 52829.24 88888.00 2005-11-18 01:37:40.906 322 18163.98 164.12 52829.26 88888.00 2005-11-18 01:37:41.406 322 18164.03 164.15 52829.12 88888.00 2005-11-18 01:37:41.906 322 18163.95 164.17 52829.05 88888.00 2005-11-18 01:37:42.406 322 18163.89 164.11 52829.23 88888.00 2005-11-18 01:37:42.906 322 18163.85 164.08 52829.26 88888.00 2005-11-18 01:37:43.406 322 18163.85 164.07 52829.29 88888.00 2005-11-18 01:37:43.906 322 18163.90 164.10 52829.33 88888.00 2005-11-18 01:37:44.406 322 18163.84 164.06 52829.30 88888.00 2005-11-18 01:37:44.906 322 18163.82 164.06 52829.26 88888.00 2005-11-18 01:37:45.406 322 18163.85 164.05 52829.23 88888.00 2005-11-18 01:37:45.906 322 18163.87 164.12 52829.21 88888.00 2005-11-18 01:37:46.406 322 18163.87 164.17 52829.18 88888.00 2005-11-18 01:37:46.906 322 18163.82 164.14 52829.16 88888.00 2005-11-18 01:37:47.406 322 18163.77 164.09 52829.15 88888.00 2005-11-18 01:37:47.906 322 18163.84 164.07 52829.15 88888.00 2005-11-18 01:37:48.406 322 18163.96 164.11 52829.21 88888.00 2005-11-18 01:37:48.906 322 18164.02 164.15 52829.17 88888.00 2005-11-18 01:37:49.406 322 18164.02 164.17 52829.22 88888.00 2005-11-18 01:37:49.906 322 18163.92 164.14 52829.03 88888.00 2005-11-18 01:37:50.406 322 18164.05 164.10 52828.99 88888.00 2005-11-18 01:37:50.906 322 18164.16 164.14 52829.06 88888.00 2005-11-18 01:37:51.406 322 18164.06 164.14 52829.16 88888.00 2005-11-18 01:37:51.906 322 18164.00 164.17 52829.16 88888.00 2005-11-18 01:37:52.406 322 18163.95 164.20 52829.18 88888.00 2005-11-18 01:37:52.906 322 18164.05 164.14 52829.23 88888.00 2005-11-18 01:37:53.406 322 18164.02 164.15 52829.14 88888.00 2005-11-18 01:37:53.906 322 18164.01 164.13 52829.11 88888.00 2005-11-18 01:37:54.406 322 18164.01 164.13 52828.97 88888.00 2005-11-18 01:37:54.906 322 18164.14 164.20 52828.82 88888.00 2005-11-18 01:37:55.406 322 18164.14 164.33 52828.85 88888.00 2005-11-18 01:37:55.906 322 18164.14 164.15 52828.85 88888.00 2005-11-18 01:37:56.406 322 18164.13 164.10 52828.91 88888.00 2005-11-18 01:37:56.906 322 18164.03 164.12 52828.96 88888.00 2005-11-18 01:37:57.406 322 18164.13 164.07 52828.91 88888.00 2005-11-18 01:37:57.906 322 18164.15 163.98 52828.77 88888.00 2005-11-18 01:37:58.406 322 18164.08 163.89 52828.85 88888.00 2005-11-18 01:37:58.906 322 18164.13 163.94 52828.94 88888.00 2005-11-18 01:37:59.406 322 18164.05 164.06 52828.93 88888.00 2005-11-18 01:37:59.906 322 18164.06 164.12 52829.12 88888.00 2005-11-18 01:38:00.406 322 18164.30 164.18 52829.00 88888.00 2005-11-18 01:38:00.906 322 18164.20 164.24 52828.97 88888.00 2005-11-18 01:38:01.406 322 18164.16 164.20 52829.01 88888.00 2005-11-18 01:38:01.906 322 18164.20 164.14 52829.04 88888.00 2005-11-18 01:38:02.406 322 18164.12 164.20 52829.03 88888.00 2005-11-18 01:38:02.906 322 18164.12 164.21 52829.16 88888.00 2005-11-18 01:38:03.406 322 18164.25 164.17 52829.26 88888.00 2005-11-18 01:38:03.906 322 18164.12 164.10 52829.26 88888.00 2005-11-18 01:38:04.406 322 18164.04 164.03 52829.17 88888.00 2005-11-18 01:38:04.906 322 18164.08 164.06 52829.11 88888.00 2005-11-18 01:38:05.406 322 18164.00 164.06 52829.09 88888.00 2005-11-18 01:38:05.906 322 18163.97 164.03 52829.08 88888.00 2005-11-18 01:38:06.406 322 18164.05 164.06 52829.11 88888.00 2005-11-18 01:38:06.906 322 18164.00 164.07 52829.11 88888.00 2005-11-18 01:38:07.406 322 18164.12 164.13 52829.22 88888.00 2005-11-18 01:38:07.906 322 18164.13 164.16 52829.23 88888.00 2005-11-18 01:38:08.406 322 18164.02 164.07 52829.24 88888.00 2005-11-18 01:38:08.906 322 18164.07 164.09 52829.14 88888.00 2005-11-18 01:38:09.406 322 18164.20 164.07 52829.07 88888.00 2005-11-18 01:38:09.906 322 18164.23 164.07 52828.96 88888.00 2005-11-18 01:38:10.406 322 18164.16 164.06 52828.98 88888.00 2005-11-18 01:38:10.906 322 18164.08 164.06 52829.06 88888.00 2005-11-18 01:38:11.406 322 18164.16 164.09 52829.10 88888.00 2005-11-18 01:38:11.906 322 18164.24 164.08 52829.09 88888.00 2005-11-18 01:38:12.406 322 18164.24 164.15 52828.99 88888.00 2005-11-18 01:38:12.906 322 18164.17 164.17 52829.07 88888.00 2005-11-18 01:38:13.406 322 18164.08 164.14 52829.03 88888.00 2005-11-18 01:38:13.906 322 18164.01 164.07 52829.04 88888.00 2005-11-18 01:38:14.406 322 18164.12 164.01 52829.05 88888.00 2005-11-18 01:38:14.906 322 18164.11 164.07 52829.10 88888.00 2005-11-18 01:38:15.406 322 18164.07 164.14 52829.03 88888.00 2005-11-18 01:38:15.906 322 18164.06 164.05 52828.98 88888.00 2005-11-18 01:38:16.406 322 18164.13 164.01 52829.04 88888.00 2005-11-18 01:38:16.906 322 18164.13 164.05 52829.08 88888.00 2005-11-18 01:38:17.406 322 18164.06 164.05 52829.08 88888.00 2005-11-18 01:38:17.906 322 18164.14 164.05 52829.04 88888.00 2005-11-18 01:38:18.406 322 18164.06 164.10 52829.05 88888.00 2005-11-18 01:38:18.906 322 18164.14 164.15 52828.96 88888.00 2005-11-18 01:38:19.406 322 18164.14 164.12 52829.03 88888.00 2005-11-18 01:38:19.906 322 18164.15 164.09 52829.01 88888.00 2005-11-18 01:38:20.406 322 18164.18 164.05 52828.99 88888.00 2005-11-18 01:38:20.906 322 18164.20 164.00 52828.97 88888.00 2005-11-18 01:38:21.406 322 18164.17 164.03 52828.94 88888.00 2005-11-18 01:38:21.906 322 18164.14 164.00 52829.07 88888.00 2005-11-18 01:38:22.406 322 18164.09 163.92 52829.17 88888.00 2005-11-18 01:38:22.906 322 18164.12 163.95 52829.10 88888.00 2005-11-18 01:38:23.406 322 18164.09 164.04 52828.89 88888.00 2005-11-18 01:38:23.906 322 18164.09 164.09 52828.91 88888.00 2005-11-18 01:38:24.406 322 18164.28 164.00 52829.00 88888.00 2005-11-18 01:38:24.906 322 18164.17 163.95 52829.06 88888.00 2005-11-18 01:38:25.403 322 18164.06 163.90 52829.04 88888.00 2005-11-18 01:38:25.903 322 18164.04 164.02 52829.11 88888.00 2005-11-18 01:38:26.403 322 18164.06 164.00 52829.18 88888.00 2005-11-18 01:38:26.903 322 18164.08 164.01 52829.11 88888.00 2005-11-18 01:38:27.403 322 18164.16 163.97 52829.12 88888.00 2005-11-18 01:38:27.903 322 18164.17 163.95 52829.03 88888.00 2005-11-18 01:38:28.403 322 18164.14 163.95 52828.94 88888.00 2005-11-18 01:38:28.903 322 18164.14 163.87 52828.87 88888.00 2005-11-18 01:38:29.403 322 18164.24 163.86 52829.00 88888.00 2005-11-18 01:38:29.903 322 18164.20 163.91 52829.23 88888.00 2005-11-18 01:38:30.403 322 18164.25 163.88 52829.08 88888.00 2005-11-18 01:38:30.903 322 18164.23 163.85 52828.88 88888.00 2005-11-18 01:38:31.403 322 18164.19 163.91 52828.80 88888.00 2005-11-18 01:38:31.903 322 18164.00 163.96 52828.92 88888.00 2005-11-18 01:38:32.403 322 18164.04 163.89 52829.00 88888.00 2005-11-18 01:38:32.903 322 18164.06 163.90 52828.99 88888.00 2005-11-18 01:38:33.403 322 18164.01 163.87 52828.96 88888.00 2005-11-18 01:38:33.903 322 18164.03 163.87 52828.98 88888.00 2005-11-18 01:38:34.403 322 18164.09 163.86 52828.89 88888.00 2005-11-18 01:38:34.903 322 18164.07 163.88 52828.87 88888.00 2005-11-18 01:38:35.403 322 18164.09 163.89 52828.92 88888.00 2005-11-18 01:38:35.903 322 18163.94 163.89 52828.82 88888.00 2005-11-18 01:38:36.403 322 18163.96 163.88 52828.81 88888.00 2005-11-18 01:38:36.903 322 18163.96 163.90 52828.92 88888.00 2005-11-18 01:38:37.403 322 18164.08 163.96 52829.07 88888.00 2005-11-18 01:38:37.903 322 18164.18 163.91 52829.03 88888.00 2005-11-18 01:38:38.403 322 18164.19 163.87 52828.94 88888.00 2005-11-18 01:38:38.903 322 18164.18 163.87 52828.85 88888.00 2005-11-18 01:38:39.403 322 18164.12 163.89 52828.83 88888.00 2005-11-18 01:38:39.903 322 18163.93 163.91 52828.82 88888.00 2005-11-18 01:38:40.403 322 18163.82 163.92 52828.86 88888.00 2005-11-18 01:38:40.903 322 18163.97 163.89 52828.97 88888.00 2005-11-18 01:38:41.403 322 18164.02 163.89 52829.11 88888.00 2005-11-18 01:38:41.903 322 18164.01 163.96 52828.95 88888.00 2005-11-18 01:38:42.403 322 18164.17 163.89 52828.83 88888.00 2005-11-18 01:38:42.903 322 18164.15 163.89 52828.78 88888.00 2005-11-18 01:38:43.403 322 18164.12 163.88 52828.85 88888.00 2005-11-18 01:38:43.903 322 18164.22 163.90 52828.80 88888.00 2005-11-18 01:38:44.403 322 18164.22 163.85 52828.83 88888.00 2005-11-18 01:38:44.903 322 18164.11 163.87 52828.91 88888.00 2005-11-18 01:38:45.403 322 18164.01 163.84 52829.06 88888.00 2005-11-18 01:38:45.903 322 18163.94 163.85 52829.01 88888.00 2005-11-18 01:38:46.403 322 18163.94 163.86 52829.04 88888.00 2005-11-18 01:38:46.903 322 18163.97 163.85 52828.93 88888.00 2005-11-18 01:38:47.403 322 18164.07 163.90 52828.89 88888.00 2005-11-18 01:38:47.903 322 18164.27 163.87 52828.98 88888.00 2005-11-18 01:38:48.403 322 18164.26 163.78 52828.95 88888.00 2005-11-18 01:38:48.903 322 18164.18 163.83 52829.01 88888.00 2005-11-18 01:38:49.403 322 18164.16 163.86 52829.05 88888.00 2005-11-18 01:38:49.903 322 18164.07 163.85 52828.98 88888.00 2005-11-18 01:38:50.403 322 18163.96 163.82 52829.04 88888.00 2005-11-18 01:38:50.903 322 18163.86 163.89 52829.11 88888.00 2005-11-18 01:38:51.403 322 18163.89 164.00 52829.16 88888.00 2005-11-18 01:38:51.903 322 18163.96 163.97 52829.10 88888.00 2005-11-18 01:38:52.403 322 18163.91 163.91 52829.08 88888.00 2005-11-18 01:38:52.903 322 18163.92 163.82 52829.03 88888.00 2005-11-18 01:38:53.403 322 18163.92 163.75 52828.83 88888.00 2005-11-18 01:38:53.903 322 18163.93 163.80 52828.77 88888.00 2005-11-18 01:38:54.403 322 18164.01 163.87 52828.95 88888.00 2005-11-18 01:38:54.903 322 18164.06 163.84 52828.94 88888.00 2005-11-18 01:38:55.403 322 18164.09 163.89 52828.86 88888.00 2005-11-18 01:38:55.903 322 18163.95 163.88 52828.92 88888.00 2005-11-18 01:38:56.403 322 18163.79 163.90 52828.95 88888.00 2005-11-18 01:38:56.903 322 18163.94 163.97 52829.09 88888.00 2005-11-18 01:38:57.403 322 18163.91 164.07 52828.94 88888.00 2005-11-18 01:38:57.903 322 18163.93 163.95 52828.98 88888.00 2005-11-18 01:38:58.403 322 18164.01 163.86 52829.09 88888.00 2005-11-18 01:38:58.903 322 18163.94 163.81 52829.00 88888.00 2005-11-18 01:38:59.403 322 18163.92 163.77 52829.00 88888.00 2005-11-18 01:38:59.903 322 18163.85 163.81 52828.99 88888.00 2005-11-18 01:39:00.403 322 18163.76 163.83 52829.01 88888.00 2005-11-18 01:39:00.903 322 18163.76 163.85 52828.91 88888.00 2005-11-18 01:39:01.403 322 18163.80 163.85 52828.97 88888.00 2005-11-18 01:39:01.903 322 18163.81 163.83 52828.97 88888.00 2005-11-18 01:39:02.403 322 18163.77 163.80 52828.98 88888.00 2005-11-18 01:39:02.903 322 18163.76 163.84 52829.04 88888.00 2005-11-18 01:39:03.403 322 18163.74 163.85 52829.05 88888.00 2005-11-18 01:39:03.903 322 18163.86 163.88 52829.03 88888.00 2005-11-18 01:39:04.403 322 18163.93 163.82 52829.07 88888.00 2005-11-18 01:39:04.903 322 18163.93 163.77 52829.14 88888.00 2005-11-18 01:39:05.403 322 18163.95 163.74 52829.15 88888.00 2005-11-18 01:39:05.903 322 18163.81 163.76 52829.06 88888.00 2005-11-18 01:39:06.403 322 18163.84 163.80 52829.04 88888.00 2005-11-18 01:39:06.903 322 18163.85 163.81 52829.05 88888.00 2005-11-18 01:39:07.403 322 18163.96 163.84 52829.10 88888.00 2005-11-18 01:39:07.903 322 18164.00 163.85 52829.03 88888.00 2005-11-18 01:39:08.403 322 18163.97 163.88 52829.17 88888.00 2005-11-18 01:39:08.903 322 18163.98 163.92 52829.10 88888.00 2005-11-18 01:39:09.403 322 18163.96 163.87 52829.06 88888.00 2005-11-18 01:39:09.903 322 18163.96 163.80 52829.03 88888.00 2005-11-18 01:39:10.403 322 18163.87 163.69 52829.06 88888.00 2005-11-18 01:39:10.903 322 18163.91 163.67 52828.96 88888.00 2005-11-18 01:39:11.403 322 18164.04 163.69 52828.94 88888.00 2005-11-18 01:39:11.903 322 18163.90 163.74 52829.01 88888.00 2005-11-18 01:39:12.403 322 18163.79 163.75 52829.16 88888.00 2005-11-18 01:39:12.903 322 18163.95 163.78 52829.35 88888.00 2005-11-18 01:39:13.403 322 18163.95 163.77 52829.38 88888.00 2005-11-18 01:39:13.903 322 18163.85 163.81 52829.33 88888.00 2005-11-18 01:39:14.403 322 18163.76 163.74 52829.24 88888.00 2005-11-18 01:39:14.903 322 18163.70 163.69 52829.19 88888.00 2005-11-18 01:39:15.403 322 18163.63 163.73 52829.35 88888.00 2005-11-18 01:39:15.903 322 18163.53 163.75 52829.33 88888.00 2005-11-18 01:39:16.403 322 18163.52 163.77 52829.28 88888.00 2005-11-18 01:39:16.903 322 18163.49 163.78 52829.26 88888.00 2005-11-18 01:39:17.403 322 18163.44 163.86 52829.23 88888.00 2005-11-18 01:39:17.903 322 18163.39 163.89 52829.30 88888.00 2005-11-18 01:39:18.403 322 18163.48 163.98 52829.36 88888.00 2005-11-18 01:39:18.903 322 18163.46 163.98 52829.33 88888.00 2005-11-18 01:39:19.403 322 18163.48 163.83 52829.27 88888.00 2005-11-18 01:39:19.903 322 18163.40 163.87 52829.22 88888.00 2005-11-18 01:39:20.403 322 18163.46 163.83 52829.16 88888.00 2005-11-18 01:39:20.903 322 18163.37 163.83 52829.07 88888.00 2005-11-18 01:39:21.403 322 18163.33 163.79 52829.10 88888.00 2005-11-18 01:39:21.903 322 18163.37 163.78 52829.28 88888.00 2005-11-18 01:39:22.403 322 18163.40 163.85 52829.22 88888.00 2005-11-18 01:39:22.903 322 18163.25 163.82 52829.20 88888.00 2005-11-18 01:39:23.403 322 18163.39 163.83 52829.14 88888.00 2005-11-18 01:39:23.903 322 18163.35 163.89 52829.27 88888.00 2005-11-18 01:39:24.403 322 18163.42 163.86 52829.32 88888.00 2005-11-18 01:39:24.903 322 18163.48 163.84 52829.33 88888.00 2005-11-18 01:39:25.403 322 18163.36 163.86 52829.39 88888.00 2005-11-18 01:39:25.903 322 18163.39 163.87 52829.42 88888.00 2005-11-18 01:39:26.403 322 18163.57 163.77 52829.36 88888.00 2005-11-18 01:39:26.903 322 18163.65 163.75 52829.43 88888.00 2005-11-18 01:39:27.403 322 18163.62 163.83 52829.39 88888.00 2005-11-18 01:39:27.903 322 18163.50 163.83 52829.33 88888.00 2005-11-18 01:39:28.403 322 18163.57 163.83 52829.15 88888.00 2005-11-18 01:39:28.903 322 18163.57 163.80 52829.11 88888.00 2005-11-18 01:39:29.403 322 18163.52 163.83 52829.07 88888.00 2005-11-18 01:39:29.903 322 18163.63 163.86 52829.03 88888.00 2005-11-18 01:39:30.403 322 18163.57 163.86 52829.18 88888.00 2005-11-18 01:39:30.903 322 18163.57 163.84 52829.33 88888.00 2005-11-18 01:39:31.403 322 18163.68 163.90 52829.42 88888.00 2005-11-18 01:39:31.903 322 18163.73 163.91 52829.38 88888.00 2005-11-18 01:39:32.403 322 18163.71 163.89 52829.23 88888.00 2005-11-18 01:39:32.903 322 18163.52 163.84 52829.27 88888.00 2005-11-18 01:39:33.403 322 18163.46 163.84 52829.26 88888.00 2005-11-18 01:39:33.903 322 18163.47 163.85 52829.26 88888.00 2005-11-18 01:39:34.403 322 18163.58 163.87 52829.24 88888.00 2005-11-18 01:39:34.903 322 18163.63 163.85 52829.40 88888.00 2005-11-18 01:39:35.403 322 18163.63 163.85 52829.39 88888.00 2005-11-18 01:39:35.903 322 18163.57 163.85 52829.35 88888.00 2005-11-18 01:39:36.403 322 18163.48 163.80 52829.31 88888.00 2005-11-18 01:39:36.903 322 18163.50 163.73 52829.26 88888.00 2005-11-18 01:39:37.403 322 18163.49 163.76 52829.29 88888.00 2005-11-18 01:39:37.903 322 18163.50 163.73 52829.20 88888.00 2005-11-18 01:39:38.403 322 18163.65 163.77 52829.34 88888.00 2005-11-18 01:39:38.903 322 18163.55 163.84 52829.38 88888.00 2005-11-18 01:39:39.403 322 18163.43 163.86 52829.32 88888.00 2005-11-18 01:39:39.903 322 18163.54 163.80 52829.38 88888.00 2005-11-18 01:39:40.403 322 18163.62 163.83 52829.34 88888.00 2005-11-18 01:39:40.903 322 18163.73 163.84 52829.27 88888.00 2005-11-18 01:39:41.403 322 18163.75 163.79 52829.17 88888.00 2005-11-18 01:39:41.903 322 18163.83 163.88 52829.18 88888.00 2005-11-18 01:39:42.403 322 18163.93 164.00 52829.15 88888.00 2005-11-18 01:39:42.903 322 18163.94 163.98 52829.19 88888.00 2005-11-18 01:39:43.403 322 18163.92 163.92 52829.27 88888.00 2005-11-18 01:39:43.903 322 18163.90 164.01 52829.33 88888.00 2005-11-18 01:39:44.403 322 18163.80 164.00 52829.34 88888.00 2005-11-18 01:39:44.903 322 18163.73 163.99 52829.26 88888.00 2005-11-18 01:39:45.403 322 18163.70 163.94 52829.32 88888.00 2005-11-18 01:39:45.903 322 18163.61 163.89 52829.21 88888.00 2005-11-18 01:39:46.403 322 18163.63 163.90 52829.23 88888.00 2005-11-18 01:39:46.903 322 18163.65 163.91 52829.27 88888.00 2005-11-18 01:39:47.403 322 18163.72 163.95 52829.20 88888.00 2005-11-18 01:39:47.903 322 18163.66 163.98 52829.22 88888.00 2005-11-18 01:39:48.403 322 18163.65 163.99 52829.27 88888.00 2005-11-18 01:39:48.903 322 18163.51 164.00 52829.30 88888.00 2005-11-18 01:39:49.403 322 18163.51 163.99 52829.35 88888.00 2005-11-18 01:39:49.903 322 18163.44 163.95 52829.30 88888.00 2005-11-18 01:39:50.403 322 18163.52 163.87 52829.18 88888.00 2005-11-18 01:39:50.903 322 18163.57 163.82 52829.09 88888.00 2005-11-18 01:39:51.403 322 18163.46 163.90 52829.06 88888.00 2005-11-18 01:39:51.903 322 18163.46 163.89 52829.11 88888.00 2005-11-18 01:39:52.403 322 18163.43 163.83 52829.06 88888.00 2005-11-18 01:39:52.903 322 18163.38 163.87 52829.04 88888.00 2005-11-18 01:39:53.403 322 18163.41 163.84 52829.08 88888.00 2005-11-18 01:39:53.903 322 18163.49 163.99 52829.00 88888.00 2005-11-18 01:39:54.403 322 18163.47 164.06 52828.94 88888.00 2005-11-18 01:39:54.903 322 18163.44 164.04 52829.05 88888.00 2005-11-18 01:39:55.403 322 18163.40 164.02 52829.23 88888.00 2005-11-18 01:39:55.903 322 18163.47 164.04 52829.27 88888.00 2005-11-18 01:39:56.403 322 18163.50 164.03 52829.33 88888.00 2005-11-18 01:39:56.903 322 18163.51 164.00 52829.43 88888.00 2005-11-18 01:39:57.403 322 18163.44 163.96 52829.40 88888.00 2005-11-18 01:39:57.903 322 18163.55 164.00 52829.54 88888.00 2005-11-18 01:39:58.403 322 18163.57 164.01 52829.53 88888.00 2005-11-18 01:39:58.903 322 18163.61 164.03 52829.43 88888.00 2005-11-18 01:39:59.403 322 18163.68 164.05 52829.33 88888.00 2005-11-18 01:39:59.903 322 18163.68 164.02 52829.19 88888.00 2005-11-18 01:40:00.403 322 18163.54 164.02 52829.16 88888.00 2005-11-18 01:40:00.903 322 18163.59 164.05 52829.12 88888.00 2005-11-18 01:40:01.403 322 18163.61 164.04 52829.20 88888.00 2005-11-18 01:40:01.903 322 18163.73 164.07 52829.38 88888.00 2005-11-18 01:40:02.403 322 18163.71 164.01 52829.36 88888.00 2005-11-18 01:40:02.903 322 18163.46 163.98 52829.40 88888.00 2005-11-18 01:40:03.403 322 18163.58 163.91 52829.38 88888.00 2005-11-18 01:40:03.903 322 18163.59 163.94 52829.38 88888.00 2005-11-18 01:40:04.403 322 18163.48 163.96 52829.26 88888.00 2005-11-18 01:40:04.903 322 18163.46 163.89 52829.29 88888.00 2005-11-18 01:40:05.403 322 18163.48 163.88 52829.32 88888.00 2005-11-18 01:40:05.903 322 18163.35 163.92 52829.35 88888.00 2005-11-18 01:40:06.403 322 18163.44 163.94 52829.46 88888.00 2005-11-18 01:40:06.903 322 18163.47 163.96 52829.57 88888.00 2005-11-18 01:40:07.403 322 18163.50 163.99 52829.52 88888.00 2005-11-18 01:40:07.903 322 18163.55 163.94 52829.46 88888.00 2005-11-18 01:40:08.403 322 18163.49 163.92 52829.39 88888.00 2005-11-18 01:40:08.903 322 18163.52 163.95 52829.38 88888.00 2005-11-18 01:40:09.403 322 18163.61 163.90 52829.43 88888.00 2005-11-18 01:40:09.903 322 18163.65 163.88 52829.47 88888.00 2005-11-18 01:40:10.403 322 18163.66 163.80 52829.45 88888.00 2005-11-18 01:40:10.903 322 18163.59 163.89 52829.52 88888.00 2005-11-18 01:40:11.403 322 18163.60 163.96 52829.55 88888.00 2005-11-18 01:40:11.903 322 18163.51 163.99 52829.51 88888.00 2005-11-18 01:40:12.403 322 18163.51 164.01 52829.54 88888.00 2005-11-18 01:40:12.903 322 18163.49 164.03 52829.46 88888.00 2005-11-18 01:40:13.403 322 18163.48 163.95 52829.45 88888.00 2005-11-18 01:40:13.903 322 18163.54 163.94 52829.40 88888.00 2005-11-18 01:40:14.403 322 18163.51 163.94 52829.36 88888.00 2005-11-18 01:40:14.903 322 18163.49 163.94 52829.38 88888.00 2005-11-18 01:40:15.403 322 18163.44 163.90 52829.51 88888.00 2005-11-18 01:40:15.903 322 18163.47 163.91 52829.46 88888.00 2005-11-18 01:40:16.403 322 18163.64 163.99 52829.43 88888.00 2005-11-18 01:40:16.903 322 18163.55 163.92 52829.49 88888.00 2005-11-18 01:40:17.403 322 18163.53 163.92 52829.52 88888.00 2005-11-18 01:40:17.903 322 18163.62 163.94 52829.47 88888.00 2005-11-18 01:40:18.403 322 18163.57 163.94 52829.46 88888.00 2005-11-18 01:40:18.903 322 18163.63 163.98 52829.49 88888.00 2005-11-18 01:40:19.403 322 18163.58 163.97 52829.47 88888.00 2005-11-18 01:40:19.903 322 18163.52 163.95 52829.52 88888.00 2005-11-18 01:40:20.403 322 18163.57 163.97 52829.54 88888.00 2005-11-18 01:40:20.903 322 18163.64 163.96 52829.54 88888.00 2005-11-18 01:40:21.403 322 18163.51 163.94 52829.50 88888.00 2005-11-18 01:40:21.903 322 18163.54 163.89 52829.42 88888.00 2005-11-18 01:40:22.403 322 18163.52 163.91 52829.40 88888.00 2005-11-18 01:40:22.903 322 18163.41 163.91 52829.41 88888.00 2005-11-18 01:40:23.403 322 18163.50 163.88 52829.45 88888.00 2005-11-18 01:40:23.903 322 18163.47 163.89 52829.35 88888.00 2005-11-18 01:40:24.403 322 18163.52 163.85 52829.35 88888.00 2005-11-18 01:40:24.903 322 18163.50 163.81 52829.43 88888.00 2005-11-18 01:40:25.403 322 18163.41 163.82 52829.33 88888.00 2005-11-18 01:40:25.903 322 18163.35 163.77 52829.33 88888.00 2005-11-18 01:40:26.403 322 18163.46 163.73 52829.36 88888.00 2005-11-18 01:40:26.903 322 18163.57 163.81 52829.43 88888.00 2005-11-18 01:40:27.403 322 18163.54 163.86 52829.35 88888.00 2005-11-18 01:40:27.903 322 18163.44 163.81 52829.24 88888.00 2005-11-18 01:40:28.403 322 18163.39 163.72 52829.20 88888.00 2005-11-18 01:40:28.903 322 18163.36 163.68 52829.17 88888.00 2005-11-18 01:40:29.403 322 18163.30 163.63 52829.20 88888.00 2005-11-18 01:40:29.903 322 18163.40 163.68 52829.29 88888.00 2005-11-18 01:40:30.403 322 18163.42 163.79 52829.39 88888.00 2005-11-18 01:40:30.903 322 18163.52 163.73 52829.30 88888.00 2005-11-18 01:40:31.403 322 18163.49 163.71 52829.36 88888.00 2005-11-18 01:40:31.903 322 18163.36 163.67 52829.51 88888.00 2005-11-18 01:40:32.403 322 18163.39 163.70 52829.54 88888.00 2005-11-18 01:40:32.903 322 18163.49 163.75 52829.31 88888.00 2005-11-18 01:40:33.403 322 18163.42 163.76 52829.15 88888.00 2005-11-18 01:40:33.903 322 18163.39 163.69 52829.17 88888.00 2005-11-18 01:40:34.403 322 18163.27 163.64 52829.14 88888.00 2005-11-18 01:40:34.903 322 18163.25 163.68 52829.17 88888.00 2005-11-18 01:40:35.403 322 18163.31 163.76 52829.20 88888.00 2005-11-18 01:40:35.903 322 18163.37 163.70 52829.14 88888.00 2005-11-18 01:40:36.403 322 18163.40 163.65 52829.00 88888.00 2005-11-18 01:40:36.903 322 18163.26 163.64 52829.00 88888.00 2005-11-18 01:40:37.403 322 18163.25 163.61 52828.87 88888.00 2005-11-18 01:40:37.903 322 18163.39 163.56 52828.94 88888.00 2005-11-18 01:40:38.403 322 18163.36 163.66 52829.10 88888.00 2005-11-18 01:40:38.903 322 18163.39 163.68 52829.20 88888.00 2005-11-18 01:40:39.403 322 18163.31 163.71 52829.16 88888.00 2005-11-18 01:40:39.903 322 18163.32 163.74 52829.03 88888.00 2005-11-18 01:40:40.403 322 18163.35 163.74 52829.08 88888.00 2005-11-18 01:40:40.903 322 18163.35 163.80 52829.11 88888.00 2005-11-18 01:40:41.403 322 18163.38 163.82 52829.07 88888.00 2005-11-18 01:40:41.903 322 18163.43 163.79 52829.10 88888.00 2005-11-18 01:40:42.403 322 18163.38 163.73 52829.23 88888.00 2005-11-18 01:40:42.903 322 18163.30 163.79 52829.29 88888.00 2005-11-18 01:40:43.403 322 18163.13 163.78 52829.32 88888.00 2005-11-18 01:40:43.903 322 18162.85 163.73 52829.28 88888.00 2005-11-18 01:40:44.403 322 18163.00 163.73 52829.28 88888.00 2005-11-18 01:40:44.903 322 18163.22 163.73 52829.24 88888.00 2005-11-18 01:40:45.403 322 18163.29 163.74 52829.24 88888.00 2005-11-18 01:40:45.903 322 18163.26 163.66 52829.29 88888.00 2005-11-18 01:40:46.403 322 18163.35 163.70 52829.29 88888.00 2005-11-18 01:40:46.903 322 18163.28 163.75 52829.26 88888.00 2005-11-18 01:40:47.403 322 18163.29 163.77 52829.20 88888.00 2005-11-18 01:40:47.903 322 18163.41 163.78 52829.12 88888.00 2005-11-18 01:40:48.403 322 18163.39 163.76 52829.10 88888.00 2005-11-18 01:40:48.903 322 18163.46 163.66 52829.17 88888.00 2005-11-18 01:40:49.403 322 18163.37 163.52 52829.19 88888.00 2005-11-18 01:40:49.903 322 18163.40 163.49 52829.14 88888.00 2005-11-18 01:40:50.403 322 18163.46 163.49 52829.17 88888.00 2005-11-18 01:40:50.903 322 18163.36 163.52 52829.27 88888.00 2005-11-18 01:40:51.403 322 18163.28 163.51 52829.29 88888.00 2005-11-18 01:40:51.903 322 18163.29 163.55 52829.28 88888.00 2005-11-18 01:40:52.403 322 18163.27 163.59 52829.29 88888.00 2005-11-18 01:40:52.903 322 18163.40 163.57 52829.26 88888.00 2005-11-18 01:40:53.403 322 18163.35 163.55 52829.30 88888.00 2005-11-18 01:40:53.903 322 18163.32 163.48 52829.40 88888.00 2005-11-18 01:40:54.403 322 18163.19 163.49 52829.27 88888.00 2005-11-18 01:40:54.903 322 18163.20 163.58 52829.15 88888.00 2005-11-18 01:40:55.403 322 18163.25 163.58 52829.16 88888.00 2005-11-18 01:40:55.903 322 18163.21 163.54 52829.22 88888.00 2005-11-18 01:40:56.403 322 18163.20 163.61 52829.31 88888.00 2005-11-18 01:40:56.903 322 18163.04 163.54 52829.28 88888.00 2005-11-18 01:40:57.403 322 18163.06 163.57 52829.19 88888.00 2005-11-18 01:40:57.903 322 18163.09 163.58 52829.03 88888.00 2005-11-18 01:40:58.403 322 18163.08 163.62 52829.29 88888.00 2005-11-18 01:40:58.903 322 18162.99 163.61 52829.34 88888.00 2005-11-18 01:40:59.403 322 18162.93 163.66 52829.21 88888.00 2005-11-18 01:40:59.903 322 18163.01 163.67 52829.11 88888.00 2005-11-18 01:41:00.403 322 18163.15 163.73 52829.06 88888.00 2005-11-18 01:41:00.903 322 18163.13 163.73 52829.22 88888.00 2005-11-18 01:41:01.403 322 18163.16 163.64 52829.22 88888.00 2005-11-18 01:41:01.903 322 18163.27 163.61 52829.20 88888.00 2005-11-18 01:41:02.403 322 18163.40 163.63 52829.22 88888.00 2005-11-18 01:41:02.903 322 18163.38 163.52 52829.24 88888.00 2005-11-18 01:41:03.403 322 18163.29 163.54 52829.27 88888.00 2005-11-18 01:41:03.903 322 18163.37 163.51 52829.26 88888.00 2005-11-18 01:41:04.403 322 18163.51 163.55 52829.35 88888.00 2005-11-18 01:41:04.903 322 18163.35 163.54 52829.39 88888.00 2005-11-18 01:41:05.403 322 18163.30 163.48 52829.34 88888.00 2005-11-18 01:41:05.903 322 18163.25 163.45 52829.31 88888.00 2005-11-18 01:41:06.403 322 18163.30 163.49 52829.29 88888.00 2005-11-18 01:41:06.903 322 18163.38 163.57 52829.14 88888.00 2005-11-18 01:41:07.403 322 18163.30 163.57 52829.11 88888.00 2005-11-18 01:41:07.903 322 18163.15 163.53 52829.21 88888.00 2005-11-18 01:41:08.403 322 18163.15 163.52 52829.22 88888.00 2005-11-18 01:41:08.903 322 18163.22 163.55 52829.21 88888.00 2005-11-18 01:41:09.403 322 18163.17 163.52 52829.32 88888.00 2005-11-18 01:41:09.903 322 18163.06 163.49 52829.35 88888.00 2005-11-18 01:41:10.403 322 18163.21 163.46 52829.34 88888.00 2005-11-18 01:41:10.903 322 18163.24 163.50 52829.31 88888.00 2005-11-18 01:41:11.403 322 18163.25 163.56 52829.24 88888.00 2005-11-18 01:41:11.903 322 18163.17 163.61 52829.32 88888.00 2005-11-18 01:41:12.403 322 18163.09 163.65 52829.42 88888.00 2005-11-18 01:41:12.903 322 18163.20 163.62 52829.44 88888.00 2005-11-18 01:41:13.403 322 18163.13 163.50 52829.46 88888.00 2005-11-18 01:41:13.903 322 18163.00 163.46 52829.34 88888.00 2005-11-18 01:41:14.403 322 18162.96 163.44 52829.31 88888.00 2005-11-18 01:41:14.903 322 18163.09 163.44 52829.32 88888.00 2005-11-18 01:41:15.403 322 18163.08 163.44 52829.31 88888.00 2005-11-18 01:41:15.903 322 18163.05 163.45 52829.26 88888.00 2005-11-18 01:41:16.403 322 18163.04 163.51 52829.26 88888.00 2005-11-18 01:41:16.903 322 18162.97 163.50 52829.30 88888.00 2005-11-18 01:41:17.403 322 18162.95 163.42 52829.24 88888.00 2005-11-18 01:41:17.903 322 18163.03 163.42 52829.15 88888.00 2005-11-18 01:41:18.403 322 18163.00 163.41 52829.31 88888.00 2005-11-18 01:41:18.903 322 18163.03 163.52 52829.32 88888.00 2005-11-18 01:41:19.403 322 18162.83 163.57 52829.30 88888.00 2005-11-18 01:41:19.903 322 18162.77 163.52 52829.19 88888.00 2005-11-18 01:41:20.403 322 18162.94 163.48 52829.06 88888.00 2005-11-18 01:41:20.903 322 18162.73 163.53 52829.14 88888.00 2005-11-18 01:41:21.403 322 18162.76 163.55 52829.18 88888.00 2005-11-18 01:41:21.903 322 18162.77 163.56 52829.26 88888.00 2005-11-18 01:41:22.403 322 18162.82 163.59 52829.20 88888.00 2005-11-18 01:41:22.903 322 18162.84 163.63 52829.14 88888.00 2005-11-18 01:41:23.403 322 18162.81 163.67 52829.26 88888.00 2005-11-18 01:41:23.903 322 18162.77 163.66 52829.22 88888.00 2005-11-18 01:41:24.403 322 18162.88 163.53 52829.11 88888.00 2005-11-18 01:41:24.903 322 18162.87 163.53 52829.18 88888.00 2005-11-18 01:41:25.403 322 18162.85 163.57 52829.12 88888.00 2005-11-18 01:41:25.903 322 18162.81 163.64 52829.17 88888.00 2005-11-18 01:41:26.403 322 18162.71 163.65 52829.38 88888.00 2005-11-18 01:41:26.903 322 18162.84 163.68 52829.36 88888.00 2005-11-18 01:41:27.403 322 18162.85 163.63 52829.32 88888.00 2005-11-18 01:41:27.903 322 18162.85 163.61 52829.20 88888.00 2005-11-18 01:41:28.403 322 18162.79 163.64 52829.07 88888.00 2005-11-18 01:41:28.903 322 18162.76 163.65 52829.09 88888.00 2005-11-18 01:41:29.403 322 18162.75 163.58 52829.19 88888.00 2005-11-18 01:41:29.903 322 18162.76 163.61 52829.34 88888.00 2005-11-18 01:41:30.403 322 18162.68 163.59 52829.43 88888.00 2005-11-18 01:41:30.903 322 18162.61 163.66 52829.38 88888.00 2005-11-18 01:41:31.403 322 18162.72 163.64 52829.20 88888.00 2005-11-18 01:41:31.903 322 18162.77 163.64 52829.12 88888.00 2005-11-18 01:41:32.403 322 18162.83 163.66 52829.09 88888.00 2005-11-18 01:41:32.903 322 18162.74 163.67 52829.10 88888.00 2005-11-18 01:41:33.403 322 18162.72 163.58 52829.06 88888.00 2005-11-18 01:41:33.903 322 18162.65 163.51 52829.07 88888.00 2005-11-18 01:41:34.403 322 18162.64 163.55 52829.08 88888.00 2005-11-18 01:41:34.903 322 18162.74 163.71 52829.07 88888.00 2005-11-18 01:41:35.403 322 18162.73 163.78 52829.05 88888.00 2005-11-18 01:41:35.903 322 18162.65 163.65 52829.06 88888.00 2005-11-18 01:41:36.403 322 18162.66 163.63 52829.04 88888.00 2005-11-18 01:41:36.903 322 18162.57 163.74 52828.98 88888.00 2005-11-18 01:41:37.403 322 18162.63 163.79 52829.10 88888.00 2005-11-18 01:41:37.903 322 18162.45 163.77 52829.16 88888.00 2005-11-18 01:41:38.403 322 18162.48 163.72 52829.21 88888.00 2005-11-18 01:41:38.903 322 18162.54 163.75 52829.14 88888.00 2005-11-18 01:41:39.403 322 18162.60 163.80 52828.98 88888.00 2005-11-18 01:41:39.903 322 18162.72 163.75 52829.08 88888.00 2005-11-18 01:41:40.403 322 18162.79 163.66 52829.19 88888.00 2005-11-18 01:41:40.903 322 18162.74 163.65 52829.11 88888.00 2005-11-18 01:41:41.403 322 18162.53 163.66 52829.08 88888.00 2005-11-18 01:41:41.903 322 18162.48 163.78 52829.16 88888.00 2005-11-18 01:41:42.403 322 18162.60 163.77 52829.26 88888.00 2005-11-18 01:41:42.903 322 18162.57 163.78 52829.33 88888.00 2005-11-18 01:41:43.403 322 18162.51 163.77 52829.28 88888.00 2005-11-18 01:41:43.903 322 18162.39 163.75 52829.21 88888.00 2005-11-18 01:41:44.403 322 18162.33 163.72 52829.20 88888.00 2005-11-18 01:41:44.903 322 18162.42 163.73 52829.28 88888.00 2005-11-18 01:41:45.403 322 18162.43 163.71 52829.24 88888.00 2005-11-18 01:41:45.903 322 18162.38 163.75 52829.26 88888.00 2005-11-18 01:41:46.403 322 18162.43 163.71 52829.24 88888.00 2005-11-18 01:41:46.903 322 18162.57 163.73 52829.29 88888.00 2005-11-18 01:41:47.403 322 18162.49 163.75 52829.23 88888.00 2005-11-18 01:41:47.903 322 18162.40 163.72 52829.17 88888.00 2005-11-18 01:41:48.403 322 18162.45 163.69 52829.23 88888.00 2005-11-18 01:41:48.903 322 18162.34 163.74 52829.29 88888.00 2005-11-18 01:41:49.403 322 18162.28 163.81 52829.22 88888.00 2005-11-18 01:41:49.903 322 18162.25 163.70 52829.17 88888.00 2005-11-18 01:41:50.403 322 18162.34 163.68 52829.08 88888.00 2005-11-18 01:41:50.903 322 18162.39 163.73 52829.08 88888.00 2005-11-18 01:41:51.403 322 18162.42 163.70 52829.03 88888.00 2005-11-18 01:41:51.903 322 18162.41 163.67 52829.12 88888.00 2005-11-18 01:41:52.403 322 18162.42 163.74 52829.14 88888.00 2005-11-18 01:41:52.903 322 18162.48 163.72 52829.17 88888.00 2005-11-18 01:41:53.403 322 18162.46 163.73 52829.08 88888.00 2005-11-18 01:41:53.903 322 18162.43 163.75 52829.15 88888.00 2005-11-18 01:41:54.403 322 18162.51 163.63 52829.23 88888.00 2005-11-18 01:41:54.903 322 18162.50 163.54 52829.30 88888.00 2005-11-18 01:41:55.403 322 18162.50 163.64 52829.27 88888.00 2005-11-18 01:41:55.903 322 18162.51 163.58 52828.95 88888.00 2005-11-18 01:41:56.403 322 18162.52 163.65 52829.07 88888.00 2005-11-18 01:41:56.903 322 18162.62 163.70 52829.08 88888.00 2005-11-18 01:41:57.403 322 18162.63 163.77 52829.04 88888.00 2005-11-18 01:41:57.903 322 18162.59 163.72 52829.12 88888.00 2005-11-18 01:41:58.403 322 18162.44 163.73 52829.19 88888.00 2005-11-18 01:41:58.903 322 18162.55 163.69 52829.19 88888.00 2005-11-18 01:41:59.403 322 18162.53 163.71 52829.15 88888.00 2005-11-18 01:41:59.903 322 18162.50 163.74 52829.20 88888.00 2005-11-18 01:42:00.403 322 18162.45 163.74 52829.29 88888.00 2005-11-18 01:42:00.903 322 18162.34 163.67 52829.24 88888.00 2005-11-18 01:42:01.403 322 18162.42 163.67 52829.22 88888.00 2005-11-18 01:42:01.903 322 18162.49 163.77 52829.15 88888.00 2005-11-18 01:42:02.403 322 18162.41 163.76 52829.09 88888.00 2005-11-18 01:42:02.903 322 18162.62 163.75 52829.20 88888.00 2005-11-18 01:42:03.403 322 18162.76 163.74 52829.27 88888.00 2005-11-18 01:42:03.903 322 18162.86 163.86 52829.27 88888.00 2005-11-18 01:42:04.403 322 18162.83 163.87 52829.34 88888.00 2005-11-18 01:42:04.903 322 18162.67 163.84 52829.26 88888.00 2005-11-18 01:42:05.403 322 18162.60 163.85 52829.29 88888.00 2005-11-18 01:42:05.903 322 18162.70 163.84 52829.33 88888.00 2005-11-18 01:42:06.403 322 18162.56 163.83 52829.32 88888.00 2005-11-18 01:42:06.903 322 18162.45 163.82 52829.36 88888.00 2005-11-18 01:42:07.403 322 18162.42 163.77 52829.36 88888.00 2005-11-18 01:42:07.903 322 18162.49 163.79 52829.41 88888.00 2005-11-18 01:42:08.403 322 18162.49 163.80 52829.39 88888.00 2005-11-18 01:42:08.903 322 18162.42 163.80 52829.51 88888.00 2005-11-18 01:42:09.403 322 18162.53 163.72 52829.49 88888.00 2005-11-18 01:42:09.903 322 18162.57 163.77 52829.51 88888.00 2005-11-18 01:42:10.403 322 18162.51 163.89 52829.46 88888.00 2005-11-18 01:42:10.903 322 18162.55 163.95 52829.33 88888.00 2005-11-18 01:42:11.403 322 18162.60 163.88 52829.15 88888.00 2005-11-18 01:42:11.903 322 18162.64 163.79 52829.17 88888.00 2005-11-18 01:42:12.403 322 18162.62 163.80 52829.31 88888.00 2005-11-18 01:42:12.903 322 18162.61 163.77 52829.29 88888.00 2005-11-18 01:42:13.403 322 18162.61 163.69 52829.11 88888.00 2005-11-18 01:42:13.903 322 18162.62 163.67 52829.06 88888.00 2005-11-18 01:42:14.403 322 18162.68 163.62 52829.12 88888.00 2005-11-18 01:42:14.903 322 18162.68 163.67 52829.12 88888.00 2005-11-18 01:42:15.403 322 18162.63 163.73 52829.12 88888.00 2005-11-18 01:42:15.903 322 18162.60 163.57 52829.15 88888.00 2005-11-18 01:42:16.403 322 18162.42 163.64 52829.32 88888.00 2005-11-18 01:42:16.903 322 18162.54 163.75 52829.23 88888.00 2005-11-18 01:42:17.403 322 18162.59 163.79 52829.12 88888.00 2005-11-18 01:42:17.903 322 18162.67 163.82 52829.22 88888.00 2005-11-18 01:42:18.403 322 18162.63 163.85 52829.29 88888.00 2005-11-18 01:42:18.903 322 18162.54 163.91 52829.22 88888.00 2005-11-18 01:42:19.403 322 18162.51 163.89 52829.14 88888.00 2005-11-18 01:42:19.903 322 18162.63 163.87 52829.10 88888.00 2005-11-18 01:42:20.403 322 18162.66 163.89 52829.06 88888.00 2005-11-18 01:42:20.903 322 18162.63 163.85 52829.10 88888.00 2005-11-18 01:42:21.403 322 18162.63 163.83 52829.15 88888.00 2005-11-18 01:42:21.903 322 18162.34 163.81 52829.20 88888.00 2005-11-18 01:42:22.403 322 18162.33 163.84 52829.18 88888.00 2005-11-18 01:42:22.903 322 18162.20 163.88 52829.11 88888.00 2005-11-18 01:42:23.403 322 18162.39 163.99 52829.18 88888.00 2005-11-18 01:42:23.903 322 18162.40 164.00 52829.18 88888.00 2005-11-18 01:42:24.403 322 18162.43 164.00 52829.11 88888.00 2005-11-18 01:42:24.903 322 18162.51 163.92 52829.11 88888.00 2005-11-18 01:42:25.403 322 18162.51 163.80 52829.20 88888.00 2005-11-18 01:42:25.903 322 18162.41 163.74 52829.20 88888.00 2005-11-18 01:42:26.403 322 18162.50 163.71 52829.09 88888.00 2005-11-18 01:42:26.903 322 18162.61 163.71 52829.12 88888.00 2005-11-18 01:42:27.403 322 18162.57 163.69 52829.11 88888.00 2005-11-18 01:42:27.903 322 18162.60 163.71 52828.98 88888.00 2005-11-18 01:42:28.403 322 18162.54 163.69 52829.01 88888.00 2005-11-18 01:42:28.903 322 18162.49 163.73 52829.15 88888.00 2005-11-18 01:42:29.403 322 18162.48 163.78 52829.12 88888.00 2005-11-18 01:42:29.903 322 18162.39 163.83 52829.14 88888.00 2005-11-18 01:42:30.403 322 18162.44 163.82 52829.21 88888.00 2005-11-18 01:42:30.903 322 18162.44 163.74 52829.14 88888.00 2005-11-18 01:42:31.403 322 18162.53 163.75 52829.20 88888.00 2005-11-18 01:42:31.903 322 18162.32 163.82 52829.29 88888.00 2005-11-18 01:42:32.403 322 18162.37 163.77 52829.12 88888.00 2005-11-18 01:42:32.903 322 18162.21 163.75 52829.17 88888.00 2005-11-18 01:42:33.403 322 18162.35 163.70 52829.19 88888.00 2005-11-18 01:42:33.903 322 18162.22 163.71 52829.22 88888.00 2005-11-18 01:42:34.403 322 18162.41 163.70 52829.34 88888.00 2005-11-18 01:42:34.903 322 18162.48 163.62 52829.34 88888.00 2005-11-18 01:42:35.403 322 18162.40 163.63 52829.32 88888.00 2005-11-18 01:42:35.903 322 18162.44 163.66 52829.26 88888.00 2005-11-18 01:42:36.403 322 18162.41 163.61 52829.19 88888.00 2005-11-18 01:42:36.903 322 18162.41 163.71 52829.30 88888.00 2005-11-18 01:42:37.403 322 18162.49 163.67 52829.29 88888.00 2005-11-18 01:42:37.903 322 18162.42 163.65 52829.34 88888.00 2005-11-18 01:42:38.403 322 18162.61 163.70 52829.29 88888.00 2005-11-18 01:42:38.903 322 18162.56 163.66 52829.27 88888.00 2005-11-18 01:42:39.403 322 18162.43 163.59 52829.34 88888.00 2005-11-18 01:42:39.903 322 18162.59 163.56 52829.40 88888.00 2005-11-18 01:42:40.403 322 18162.54 163.50 52829.27 88888.00 2005-11-18 01:42:40.903 322 18162.53 163.50 52829.29 88888.00 2005-11-18 01:42:41.403 322 18162.50 163.48 52829.26 88888.00 2005-11-18 01:42:41.903 322 18162.64 163.48 52829.20 88888.00 2005-11-18 01:42:42.403 322 18162.60 163.52 52829.18 88888.00 2005-11-18 01:42:42.903 322 18162.60 163.56 52829.08 88888.00 2005-11-18 01:42:43.403 322 18162.59 163.56 52829.09 88888.00 2005-11-18 01:42:43.903 322 18162.57 163.59 52829.15 88888.00 2005-11-18 01:42:44.403 322 18162.54 163.58 52829.09 88888.00 2005-11-18 01:42:44.903 322 18162.49 163.52 52829.14 88888.00 2005-11-18 01:42:45.403 322 18162.35 163.58 52829.11 88888.00 2005-11-18 01:42:45.903 322 18162.34 163.65 52829.08 88888.00 2005-11-18 01:42:46.403 322 18162.39 163.67 52829.10 88888.00 2005-11-18 01:42:46.903 322 18162.40 163.68 52829.20 88888.00 2005-11-18 01:42:47.403 322 18162.42 163.63 52829.14 88888.00 2005-11-18 01:42:47.903 322 18162.31 163.56 52829.17 88888.00 2005-11-18 01:42:48.403 322 18162.27 163.66 52829.17 88888.00 2005-11-18 01:42:48.903 322 18162.33 163.72 52829.17 88888.00 2005-11-18 01:42:49.403 322 18162.51 163.65 52829.14 88888.00 2005-11-18 01:42:49.903 322 18162.43 163.66 52829.20 88888.00 2005-11-18 01:42:50.403 322 18162.49 163.62 52829.24 88888.00 2005-11-18 01:42:50.903 322 18162.54 163.59 52829.16 88888.00 2005-11-18 01:42:51.403 322 18162.48 163.57 52829.00 88888.00 2005-11-18 01:42:51.903 322 18162.51 163.57 52829.10 88888.00 2005-11-18 01:42:52.403 322 18162.61 163.56 52829.18 88888.00 2005-11-18 01:42:52.903 322 18162.56 163.58 52829.10 88888.00 2005-11-18 01:42:53.403 322 18162.48 163.58 52829.24 88888.00 2005-11-18 01:42:53.903 322 18162.45 163.57 52829.33 88888.00 2005-11-18 01:42:54.403 322 18162.51 163.64 52829.32 88888.00 2005-11-18 01:42:54.903 322 18162.51 163.62 52829.28 88888.00 2005-11-18 01:42:55.403 322 18162.55 163.64 52829.26 88888.00 2005-11-18 01:42:55.903 322 18162.51 163.59 52829.23 88888.00 2005-11-18 01:42:56.403 322 18162.55 163.58 52829.31 88888.00 2005-11-18 01:42:56.903 322 18162.55 163.61 52829.34 88888.00 2005-11-18 01:42:57.403 322 18162.54 163.66 52829.39 88888.00 2005-11-18 01:42:57.903 322 18162.60 163.72 52829.28 88888.00 2005-11-18 01:42:58.403 322 18162.52 163.74 52829.16 88888.00 2005-11-18 01:42:58.903 322 18162.62 163.73 52829.14 88888.00 2005-11-18 01:42:59.403 322 18162.68 163.74 52829.22 88888.00 2005-11-18 01:42:59.903 322 18162.61 163.79 52829.28 88888.00 2005-11-18 01:43:00.403 322 18162.53 163.67 52829.36 88888.00 2005-11-18 01:43:00.903 322 18162.62 163.67 52829.44 88888.00 2005-11-18 01:43:01.403 322 18162.61 163.73 52829.45 88888.00 2005-11-18 01:43:01.903 322 18162.57 163.68 52829.38 88888.00 2005-11-18 01:43:02.403 322 18162.41 163.62 52829.34 88888.00 2005-11-18 01:43:02.903 322 18162.53 163.57 52829.33 88888.00 2005-11-18 01:43:03.403 322 18162.70 163.64 52829.24 88888.00 2005-11-18 01:43:03.903 322 18162.67 163.62 52829.20 88888.00 2005-11-18 01:43:04.403 322 18162.65 163.62 52829.23 88888.00 2005-11-18 01:43:04.903 322 18162.53 163.65 52829.22 88888.00 2005-11-18 01:43:05.403 322 18162.54 163.65 52829.27 88888.00 2005-11-18 01:43:05.903 322 18162.61 163.71 52829.29 88888.00 2005-11-18 01:43:06.403 322 18162.53 163.69 52829.16 88888.00 2005-11-18 01:43:06.903 322 18162.53 163.71 52829.19 88888.00 2005-11-18 01:43:07.403 322 18162.61 163.73 52829.24 88888.00 2005-11-18 01:43:07.903 322 18162.65 163.68 52829.22 88888.00 2005-11-18 01:43:08.403 322 18162.49 163.67 52829.24 88888.00 2005-11-18 01:43:08.903 322 18162.41 163.78 52829.15 88888.00 2005-11-18 01:43:09.403 322 18162.53 163.80 52829.11 88888.00 2005-11-18 01:43:09.903 322 18162.54 163.74 52829.27 88888.00 2005-11-18 01:43:10.403 322 18162.43 163.72 52829.23 88888.00 2005-11-18 01:43:10.903 322 18162.49 163.70 52829.33 88888.00 2005-11-18 01:43:11.403 322 18162.48 163.71 52829.35 88888.00 2005-11-18 01:43:11.903 322 18162.61 163.72 52829.38 88888.00 2005-11-18 01:43:12.403 322 18162.62 163.68 52829.30 88888.00 2005-11-18 01:43:12.903 322 18162.61 163.71 52829.17 88888.00 2005-11-18 01:43:13.403 322 18162.71 163.63 52829.21 88888.00 2005-11-18 01:43:13.903 322 18162.74 163.58 52829.22 88888.00 2005-11-18 01:43:14.403 322 18162.68 163.57 52829.19 88888.00 2005-11-18 01:43:14.903 322 18162.54 163.59 52829.17 88888.00 2005-11-18 01:43:15.403 322 18162.50 163.63 52829.11 88888.00 2005-11-18 01:43:15.903 322 18162.62 163.69 52829.20 88888.00 2005-11-18 01:43:16.403 322 18162.66 163.75 52829.19 88888.00 2005-11-18 01:43:16.903 322 18162.59 163.72 52829.20 88888.00 2005-11-18 01:43:17.403 322 18162.59 163.78 52829.21 88888.00 2005-11-18 01:43:17.903 322 18162.56 163.83 52829.11 88888.00 2005-11-18 01:43:18.403 322 18162.48 163.81 52829.15 88888.00 2005-11-18 01:43:18.903 322 18162.61 163.71 52829.14 88888.00 2005-11-18 01:43:19.403 322 18162.62 163.70 52829.11 88888.00 2005-11-18 01:43:19.903 322 18162.66 163.69 52829.18 88888.00 2005-11-18 01:43:20.403 322 18162.63 163.70 52829.12 88888.00 2005-11-18 01:43:20.903 322 18162.56 163.63 52829.08 88888.00 2005-11-18 01:43:21.403 322 18162.59 163.69 52829.21 88888.00 2005-11-18 01:43:21.903 322 18162.73 163.75 52829.33 88888.00 2005-11-18 01:43:22.403 322 18162.72 163.78 52829.28 88888.00 2005-11-18 01:43:22.903 322 18162.59 163.75 52829.26 88888.00 2005-11-18 01:43:23.403 322 18162.63 163.78 52829.21 88888.00 2005-11-18 01:43:23.903 322 18162.59 163.80 52829.21 88888.00 2005-11-18 01:43:24.403 322 18162.62 163.72 52829.19 88888.00 2005-11-18 01:43:24.903 322 18162.59 163.69 52829.18 88888.00 2005-11-18 01:43:25.404 322 18162.61 163.68 52829.26 88888.00 2005-11-18 01:43:25.904 322 18162.57 163.65 52829.33 88888.00 2005-11-18 01:43:26.404 322 18162.60 163.69 52829.28 88888.00 2005-11-18 01:43:26.904 322 18162.54 163.67 52829.23 88888.00 2005-11-18 01:43:27.404 322 18162.54 163.67 52829.27 88888.00 2005-11-18 01:43:27.904 322 18162.63 163.74 52829.24 88888.00 2005-11-18 01:43:28.404 322 18162.62 163.74 52829.21 88888.00 2005-11-18 01:43:28.904 322 18162.67 163.73 52829.23 88888.00 2005-11-18 01:43:29.404 322 18162.61 163.76 52829.22 88888.00 2005-11-18 01:43:29.904 322 18162.64 163.73 52829.21 88888.00 2005-11-18 01:43:30.403 322 18162.71 163.81 52829.07 88888.00 2005-11-18 01:43:30.903 322 18162.64 163.81 52829.08 88888.00 2005-11-18 01:43:31.403 322 18162.67 163.82 52829.23 88888.00 2005-11-18 01:43:31.903 322 18162.75 163.87 52829.33 88888.00 2005-11-18 01:43:32.403 322 18162.72 163.89 52829.28 88888.00 2005-11-18 01:43:32.903 322 18162.67 163.82 52829.24 88888.00 2005-11-18 01:43:33.403 322 18162.57 163.84 52829.12 88888.00 2005-11-18 01:43:33.903 322 18162.59 163.82 52829.10 88888.00 2005-11-18 01:43:34.403 322 18162.63 163.78 52829.04 88888.00 2005-11-18 01:43:34.903 322 18162.51 163.84 52829.08 88888.00 2005-11-18 01:43:35.403 322 18162.44 163.79 52829.12 88888.00 2005-11-18 01:43:35.903 322 18162.61 163.75 52829.14 88888.00 2005-11-18 01:43:36.403 322 18162.60 163.81 52829.19 88888.00 2005-11-18 01:43:36.903 322 18162.59 163.84 52829.14 88888.00 2005-11-18 01:43:37.403 322 18162.59 163.85 52829.08 88888.00 2005-11-18 01:43:37.903 322 18162.53 163.73 52829.10 88888.00 2005-11-18 01:43:38.403 322 18162.46 163.75 52829.14 88888.00 2005-11-18 01:43:38.903 322 18162.44 163.76 52829.08 88888.00 2005-11-18 01:43:39.403 322 18162.45 163.79 52829.04 88888.00 2005-11-18 01:43:39.903 322 18162.51 163.78 52829.11 88888.00 2005-11-18 01:43:40.403 322 18162.60 163.81 52829.21 88888.00 2005-11-18 01:43:40.903 322 18162.54 163.78 52829.36 88888.00 2005-11-18 01:43:41.403 322 18162.54 163.79 52829.27 88888.00 2005-11-18 01:43:41.903 322 18162.52 163.88 52829.05 88888.00 2005-11-18 01:43:42.403 322 18162.49 163.81 52829.08 88888.00 2005-11-18 01:43:42.903 322 18162.46 163.82 52829.21 88888.00 2005-11-18 01:43:43.403 322 18162.39 163.83 52829.31 88888.00 2005-11-18 01:43:43.903 322 18162.31 163.79 52829.29 88888.00 2005-11-18 01:43:44.403 322 18162.25 163.69 52829.27 88888.00 2005-11-18 01:43:44.903 322 18162.22 163.74 52829.28 88888.00 2005-11-18 01:43:45.403 322 18162.39 163.78 52829.20 88888.00 2005-11-18 01:43:45.903 322 18162.35 163.76 52829.20 88888.00 2005-11-18 01:43:46.403 322 18162.35 163.75 52829.15 88888.00 2005-11-18 01:43:46.903 322 18162.38 163.76 52829.30 88888.00 2005-11-18 01:43:47.403 322 18162.40 163.82 52829.32 88888.00 2005-11-18 01:43:47.903 322 18162.54 163.85 52829.23 88888.00 2005-11-18 01:43:48.403 322 18162.44 163.85 52829.17 88888.00 2005-11-18 01:43:48.903 322 18162.40 163.81 52829.19 88888.00 2005-11-18 01:43:49.403 322 18162.30 163.72 52829.29 88888.00 2005-11-18 01:43:49.903 322 18162.30 163.80 52829.31 88888.00 2005-11-18 01:43:50.403 322 18162.31 163.87 52829.27 88888.00 2005-11-18 01:43:50.903 322 18162.39 163.71 52829.36 88888.00 2005-11-18 01:43:51.403 322 18162.35 163.72 52829.33 88888.00 2005-11-18 01:43:51.903 322 18162.34 163.70 52829.26 88888.00 2005-11-18 01:43:52.403 322 18162.50 163.72 52829.29 88888.00 2005-11-18 01:43:52.903 322 18162.51 163.74 52829.31 88888.00 2005-11-18 01:43:53.403 322 18162.46 163.78 52829.28 88888.00 2005-11-18 01:43:53.903 322 18162.30 163.82 52829.35 88888.00 2005-11-18 01:43:54.403 322 18162.37 163.80 52829.33 88888.00 2005-11-18 01:43:54.903 322 18162.48 163.79 52829.29 88888.00 2005-11-18 01:43:55.403 322 18162.52 163.76 52829.44 88888.00 2005-11-18 01:43:55.903 322 18162.42 163.76 52829.45 88888.00 2005-11-18 01:43:56.403 322 18162.30 163.81 52829.31 88888.00 2005-11-18 01:43:56.903 322 18162.24 163.89 52829.31 88888.00 2005-11-18 01:43:57.403 322 18162.29 163.89 52829.39 88888.00 2005-11-18 01:43:57.903 322 18162.24 163.86 52829.23 88888.00 2005-11-18 01:43:58.403 322 18162.16 163.81 52829.30 88888.00 2005-11-18 01:43:58.903 322 18162.19 163.81 52829.36 88888.00 2005-11-18 01:43:59.403 322 18162.25 163.71 52829.49 88888.00 2005-11-18 01:43:59.903 322 18162.40 163.72 52829.52 88888.00 2005-11-18 01:44:00.403 322 18162.17 163.72 52829.59 88888.00 2005-11-18 01:44:00.903 322 18162.08 163.64 52829.50 88888.00 2005-11-18 01:44:01.403 322 18162.19 163.72 52829.46 88888.00 2005-11-18 01:44:01.903 322 18162.12 163.71 52829.49 88888.00 2005-11-18 01:44:02.403 322 18162.23 163.70 52829.47 88888.00 2005-11-18 01:44:02.903 322 18162.18 163.72 52829.47 88888.00 2005-11-18 01:44:03.403 322 18162.22 163.73 52829.68 88888.00 2005-11-18 01:44:03.903 322 18162.05 163.71 52829.72 88888.00 2005-11-18 01:44:04.403 322 18162.13 163.76 52829.61 88888.00 2005-11-18 01:44:04.903 322 18162.17 163.77 52829.56 88888.00 2005-11-18 01:44:05.403 322 18162.23 163.70 52829.43 88888.00 2005-11-18 01:44:05.903 322 18162.31 163.57 52829.42 88888.00 2005-11-18 01:44:06.403 322 18162.34 163.52 52829.50 88888.00 2005-11-18 01:44:06.903 322 18162.33 163.59 52829.51 88888.00 2005-11-18 01:44:07.403 322 18162.37 163.64 52829.46 88888.00 2005-11-18 01:44:07.903 322 18162.30 163.64 52829.51 88888.00 2005-11-18 01:44:08.403 322 18162.16 163.59 52829.59 88888.00 2005-11-18 01:44:08.903 322 18162.20 163.56 52829.53 88888.00 2005-11-18 01:44:09.403 322 18162.35 163.68 52829.55 88888.00 2005-11-18 01:44:09.903 322 18162.44 163.80 52829.47 88888.00 2005-11-18 01:44:10.403 322 18162.50 163.84 52829.46 88888.00 2005-11-18 01:44:10.903 322 18162.44 163.80 52829.41 88888.00 2005-11-18 01:44:11.403 322 18162.38 163.75 52829.36 88888.00 2005-11-18 01:44:11.903 322 18162.42 163.92 52829.32 88888.00 2005-11-18 01:44:12.403 322 18162.43 163.95 52829.45 88888.00 2005-11-18 01:44:12.903 322 18162.49 163.99 52829.52 88888.00 2005-11-18 01:44:13.403 322 18162.54 164.02 52829.45 88888.00 2005-11-18 01:44:13.903 322 18162.61 163.99 52829.46 88888.00 2005-11-18 01:44:14.403 322 18162.59 163.95 52829.36 88888.00 2005-11-18 01:44:14.903 322 18162.63 163.86 52829.22 88888.00 2005-11-18 01:44:15.403 322 18162.71 163.83 52829.26 88888.00 2005-11-18 01:44:15.903 322 18162.56 163.83 52829.33 88888.00 2005-11-18 01:44:16.403 322 18162.48 163.75 52829.35 88888.00 2005-11-18 01:44:16.903 322 18162.52 163.72 52829.35 88888.00 2005-11-18 01:44:17.403 322 18162.51 163.80 52829.33 88888.00 2005-11-18 01:44:17.903 322 18162.60 163.82 52829.30 88888.00 2005-11-18 01:44:18.403 322 18162.49 163.89 52829.39 88888.00 2005-11-18 01:44:18.903 322 18162.37 163.86 52829.33 88888.00 2005-11-18 01:44:19.403 322 18162.41 163.81 52829.34 88888.00 2005-11-18 01:44:19.903 322 18162.46 163.83 52829.35 88888.00 2005-11-18 01:44:20.403 322 18162.46 163.89 52829.33 88888.00 2005-11-18 01:44:20.903 322 18162.52 163.90 52829.41 88888.00 2005-11-18 01:44:21.403 322 18162.45 163.99 52829.52 88888.00 2005-11-18 01:44:21.903 322 18162.41 163.91 52829.52 88888.00 2005-11-18 01:44:22.403 322 18162.39 163.77 52829.42 88888.00 2005-11-18 01:44:22.903 322 18162.44 163.81 52829.39 88888.00 2005-11-18 01:44:23.403 322 18162.49 163.87 52829.39 88888.00 2005-11-18 01:44:23.903 322 18162.64 163.81 52829.32 88888.00 2005-11-18 01:44:24.403 322 18162.56 163.79 52829.22 88888.00 2005-11-18 01:44:24.903 322 18162.48 163.81 52829.32 88888.00 2005-11-18 01:44:25.403 322 18162.56 163.78 52829.43 88888.00 2005-11-18 01:44:25.903 322 18162.49 163.92 52829.42 88888.00 2005-11-18 01:44:26.403 322 18162.49 163.95 52829.38 88888.00 2005-11-18 01:44:26.903 322 18162.44 163.89 52829.45 88888.00 2005-11-18 01:44:27.403 322 18162.51 163.85 52829.33 88888.00 2005-11-18 01:44:27.903 322 18162.54 163.80 52829.27 88888.00 2005-11-18 01:44:28.403 322 18162.42 163.92 52829.30 88888.00 2005-11-18 01:44:28.903 322 18162.39 163.91 52829.32 88888.00 2005-11-18 01:44:29.403 322 18162.38 163.86 52829.33 88888.00 2005-11-18 01:44:29.903 322 18162.40 163.79 52829.29 88888.00 2005-11-18 01:44:30.403 322 18162.48 163.77 52829.35 88888.00 2005-11-18 01:44:30.903 322 18162.37 163.75 52829.40 88888.00 2005-11-18 01:44:31.403 322 18162.44 163.83 52829.38 88888.00 2005-11-18 01:44:31.903 322 18162.40 163.72 52829.35 88888.00 2005-11-18 01:44:32.403 322 18162.35 163.73 52829.22 88888.00 2005-11-18 01:44:32.903 322 18162.34 163.67 52829.33 88888.00 2005-11-18 01:44:33.403 322 18162.35 163.64 52829.41 88888.00 2005-11-18 01:44:33.903 322 18162.33 163.68 52829.38 88888.00 2005-11-18 01:44:34.403 322 18162.13 163.68 52829.34 88888.00 2005-11-18 01:44:34.903 322 18162.20 163.66 52829.31 88888.00 2005-11-18 01:44:35.403 322 18162.39 163.65 52829.38 88888.00 2005-11-18 01:44:35.903 322 18162.21 163.68 52829.50 88888.00 2005-11-18 01:44:36.403 322 18162.13 163.69 52829.42 88888.00 2005-11-18 01:44:36.903 322 18162.24 163.65 52829.30 88888.00 2005-11-18 01:44:37.403 322 18162.08 163.59 52829.21 88888.00 2005-11-18 01:44:37.903 322 18162.09 163.68 52829.17 88888.00 2005-11-18 01:44:38.403 322 18162.30 163.74 52829.20 88888.00 2005-11-18 01:44:38.903 322 18162.39 163.78 52829.21 88888.00 2005-11-18 01:44:39.403 322 18162.24 163.79 52829.20 88888.00 2005-11-18 01:44:39.903 322 18162.33 163.81 52829.19 88888.00 2005-11-18 01:44:40.403 322 18162.18 163.79 52829.24 88888.00 2005-11-18 01:44:40.903 322 18162.25 163.68 52829.36 88888.00 2005-11-18 01:44:41.403 322 18162.34 163.65 52829.40 88888.00 2005-11-18 01:44:41.903 322 18162.44 163.54 52829.44 88888.00 2005-11-18 01:44:42.403 322 18162.50 163.59 52829.44 88888.00 2005-11-18 01:44:42.903 322 18162.28 163.58 52829.44 88888.00 2005-11-18 01:44:43.403 322 18162.31 163.56 52829.33 88888.00 2005-11-18 01:44:43.903 322 18162.38 163.59 52829.35 88888.00 2005-11-18 01:44:44.403 322 18162.29 163.61 52829.35 88888.00 2005-11-18 01:44:44.903 322 18162.33 163.63 52829.41 88888.00 2005-11-18 01:44:45.403 322 18162.37 163.62 52829.35 88888.00 2005-11-18 01:44:45.903 322 18162.53 163.51 52829.23 88888.00 2005-11-18 01:44:46.403 322 18162.52 163.50 52829.18 88888.00 2005-11-18 01:44:46.903 322 18162.42 163.53 52829.15 88888.00 2005-11-18 01:44:47.403 322 18162.32 163.57 52829.24 88888.00 2005-11-18 01:44:47.903 322 18162.46 163.59 52829.38 88888.00 2005-11-18 01:44:48.403 322 18162.51 163.64 52829.28 88888.00 2005-11-18 01:44:48.903 322 18162.40 163.58 52829.09 88888.00 2005-11-18 01:44:49.403 322 18162.32 163.56 52829.15 88888.00 2005-11-18 01:44:49.903 322 18162.25 163.49 52829.22 88888.00 2005-11-18 01:44:50.403 322 18162.39 163.50 52829.27 88888.00 2005-11-18 01:44:50.903 322 18162.38 163.52 52829.23 88888.00 2005-11-18 01:44:51.403 322 18162.38 163.54 52829.19 88888.00 2005-11-18 01:44:51.903 322 18162.38 163.58 52829.29 88888.00 2005-11-18 01:44:52.403 322 18162.38 163.57 52829.35 88888.00 2005-11-18 01:44:52.903 322 18162.44 163.71 52829.35 88888.00 2005-11-18 01:44:53.403 322 18162.44 163.78 52829.32 88888.00 2005-11-18 01:44:53.903 322 18162.33 163.77 52829.27 88888.00 2005-11-18 01:44:54.403 322 18162.33 163.74 52829.23 88888.00 2005-11-18 01:44:54.903 322 18162.34 163.70 52829.28 88888.00 2005-11-18 01:44:55.403 322 18162.33 163.66 52829.30 88888.00 2005-11-18 01:44:55.903 322 18162.45 163.69 52829.31 88888.00 2005-11-18 01:44:56.403 322 18162.52 163.68 52829.20 88888.00 2005-11-18 01:44:56.903 322 18162.60 163.69 52829.16 88888.00 2005-11-18 01:44:57.403 322 18162.44 163.74 52829.23 88888.00 2005-11-18 01:44:57.903 322 18162.14 163.72 52829.14 88888.00 2005-11-18 01:44:58.403 322 18162.11 163.70 52829.29 88888.00 2005-11-18 01:44:58.903 322 18162.20 163.73 52829.29 88888.00 2005-11-18 01:44:59.403 322 18162.30 163.73 52829.18 88888.00 2005-11-18 01:44:59.903 322 18162.45 163.69 52829.20 88888.00 2005-11-18 01:45:00.403 322 18162.42 163.62 52829.29 88888.00 2005-11-18 01:45:00.903 322 18162.40 163.61 52829.36 88888.00 2005-11-18 01:45:01.403 322 18162.42 163.65 52829.33 88888.00 2005-11-18 01:45:01.903 322 18162.40 163.70 52829.38 88888.00 2005-11-18 01:45:02.403 322 18162.38 163.64 52829.39 88888.00 2005-11-18 01:45:02.903 322 18162.29 163.67 52829.31 88888.00 2005-11-18 01:45:03.403 322 18162.25 163.70 52829.29 88888.00 2005-11-18 01:45:03.903 322 18162.39 163.72 52829.35 88888.00 2005-11-18 01:45:04.403 322 18162.44 163.64 52829.33 88888.00 2005-11-18 01:45:04.903 322 18162.41 163.74 52829.31 88888.00 2005-11-18 01:45:05.403 322 18162.40 163.78 52829.27 88888.00 2005-11-18 01:45:05.903 322 18162.38 163.72 52829.27 88888.00 2005-11-18 01:45:06.403 322 18162.21 163.67 52829.26 88888.00 2005-11-18 01:45:06.903 322 18162.28 163.73 52829.40 88888.00 2005-11-18 01:45:07.403 322 18162.16 163.76 52829.35 88888.00 2005-11-18 01:45:07.903 322 18162.19 163.70 52829.40 88888.00 2005-11-18 01:45:08.403 322 18162.37 163.69 52829.34 88888.00 2005-11-18 01:45:08.903 322 18162.32 163.66 52829.49 88888.00 2005-11-18 01:45:09.403 322 18162.20 163.66 52829.43 88888.00 2005-11-18 01:45:09.903 322 18162.23 163.65 52829.40 88888.00 2005-11-18 01:45:10.403 322 18162.29 163.61 52829.49 88888.00 2005-11-18 01:45:10.903 322 18162.13 163.71 52829.38 88888.00 2005-11-18 01:45:11.403 322 18162.18 163.74 52829.34 88888.00 2005-11-18 01:45:11.903 322 18162.22 163.69 52829.36 88888.00 2005-11-18 01:45:12.403 322 18162.37 163.69 52829.42 88888.00 2005-11-18 01:45:12.903 322 18162.30 163.67 52829.51 88888.00 2005-11-18 01:45:13.403 322 18162.16 163.66 52829.55 88888.00 2005-11-18 01:45:13.903 322 18162.17 163.66 52829.53 88888.00 2005-11-18 01:45:14.403 322 18162.05 163.67 52829.54 88888.00 2005-11-18 01:45:14.903 322 18162.20 163.62 52829.51 88888.00 2005-11-18 01:45:15.403 322 18162.29 163.59 52829.57 88888.00 2005-11-18 01:45:15.903 322 18162.29 163.58 52829.50 88888.00 2005-11-18 01:45:16.403 322 18162.19 163.59 52829.56 88888.00 2005-11-18 01:45:16.903 322 18162.27 163.61 52829.57 88888.00 2005-11-18 01:45:17.403 322 18162.16 163.59 52829.53 88888.00 2005-11-18 01:45:17.903 322 18162.10 163.58 52829.51 88888.00 2005-11-18 01:45:18.403 322 18162.18 163.50 52829.42 88888.00 2005-11-18 01:45:18.903 322 18162.19 163.48 52829.39 88888.00 2005-11-18 01:45:19.403 322 18162.13 163.56 52829.32 88888.00 2005-11-18 01:45:19.903 322 18162.13 163.68 52829.38 88888.00 2005-11-18 01:45:20.403 322 18162.23 163.70 52829.42 88888.00 2005-11-18 01:45:20.903 322 18162.34 163.64 52829.45 88888.00 2005-11-18 01:45:21.403 322 18162.32 163.63 52829.35 88888.00 2005-11-18 01:45:21.903 322 18162.30 163.64 52829.29 88888.00 2005-11-18 01:45:22.403 322 18162.18 163.56 52829.27 88888.00 2005-11-18 01:45:22.903 322 18162.12 163.62 52829.31 88888.00 2005-11-18 01:45:23.403 322 18162.28 163.69 52829.39 88888.00 2005-11-18 01:45:23.903 322 18162.27 163.67 52829.41 88888.00 2005-11-18 01:45:24.403 322 18162.21 163.68 52829.46 88888.00 2005-11-18 01:45:24.903 322 18162.20 163.71 52829.39 88888.00 2005-11-18 01:45:25.403 322 18162.24 163.75 52829.26 88888.00 2005-11-18 01:45:25.903 322 18162.17 163.74 52829.16 88888.00 2005-11-18 01:45:26.403 322 18162.16 163.66 52829.27 88888.00 2005-11-18 01:45:26.903 322 18162.23 163.70 52829.15 88888.00 2005-11-18 01:45:27.403 322 18162.24 163.75 52829.17 88888.00 2005-11-18 01:45:27.903 322 18162.07 163.76 52829.31 88888.00 2005-11-18 01:45:28.403 322 18162.03 163.78 52829.38 88888.00 2005-11-18 01:45:28.903 322 18162.07 163.81 52829.35 88888.00 2005-11-18 01:45:29.403 322 18162.14 163.73 52829.33 88888.00 2005-11-18 01:45:29.903 322 18162.27 163.70 52829.19 88888.00 2005-11-18 01:45:30.403 322 18162.20 163.61 52829.18 88888.00 2005-11-18 01:45:30.903 322 18162.08 163.59 52829.20 88888.00 2005-11-18 01:45:31.403 322 18161.99 163.64 52829.22 88888.00 2005-11-18 01:45:31.903 322 18162.20 163.64 52829.28 88888.00 2005-11-18 01:45:32.403 322 18162.23 163.65 52829.28 88888.00 2005-11-18 01:45:32.903 322 18162.21 163.71 52829.31 88888.00 2005-11-18 01:45:33.403 322 18162.16 163.72 52829.38 88888.00 2005-11-18 01:45:33.903 322 18162.16 163.72 52829.46 88888.00 2005-11-18 01:45:34.403 322 18162.10 163.67 52829.35 88888.00 2005-11-18 01:45:34.903 322 18162.24 163.68 52829.26 88888.00 2005-11-18 01:45:35.403 322 18162.35 163.66 52829.18 88888.00 2005-11-18 01:45:35.903 322 18162.28 163.72 52829.28 88888.00 2005-11-18 01:45:36.403 322 18162.34 163.75 52829.17 88888.00 2005-11-18 01:45:36.903 322 18162.21 163.79 52829.06 88888.00 2005-11-18 01:45:37.403 322 18162.32 163.79 52829.05 88888.00 2005-11-18 01:45:37.903 322 18162.33 163.70 52829.19 88888.00 2005-11-18 01:45:38.403 322 18162.37 163.59 52829.28 88888.00 2005-11-18 01:45:38.903 322 18162.38 163.67 52829.17 88888.00 2005-11-18 01:45:39.403 322 18162.38 163.81 52829.18 88888.00 2005-11-18 01:45:39.903 322 18162.37 163.77 52829.23 88888.00 2005-11-18 01:45:40.403 322 18162.42 163.67 52829.38 88888.00 2005-11-18 01:45:40.903 322 18162.39 163.66 52829.30 88888.00 2005-11-18 01:45:41.403 322 18162.32 163.73 52829.29 88888.00 2005-11-18 01:45:41.903 322 18162.09 163.74 52829.26 88888.00 2005-11-18 01:45:42.403 322 18162.17 163.79 52829.21 88888.00 2005-11-18 01:45:42.903 322 18162.32 163.77 52829.16 88888.00 2005-11-18 01:45:43.403 322 18162.24 163.81 52829.09 88888.00 2005-11-18 01:45:43.903 322 18162.38 163.83 52829.12 88888.00 2005-11-18 01:45:44.403 322 18162.34 163.83 52829.07 88888.00 2005-11-18 01:45:44.903 322 18162.40 163.77 52829.18 88888.00 2005-11-18 01:45:45.403 322 18162.48 163.76 52829.19 88888.00 2005-11-18 01:45:45.903 322 18162.52 163.78 52829.12 88888.00 2005-11-18 01:45:46.403 322 18162.42 163.84 52829.19 88888.00 2005-11-18 01:45:46.903 322 18162.38 163.81 52829.18 88888.00 2005-11-18 01:45:47.403 322 18162.31 163.80 52829.11 88888.00 2005-11-18 01:45:47.903 322 18162.44 163.61 52829.11 88888.00 2005-11-18 01:45:48.403 322 18162.48 163.69 52829.12 88888.00 2005-11-18 01:45:48.903 322 18162.49 163.73 52829.14 88888.00 2005-11-18 01:45:49.403 322 18162.42 163.71 52829.30 88888.00 2005-11-18 01:45:49.903 322 18162.38 163.71 52829.28 88888.00 2005-11-18 01:45:50.403 322 18162.45 163.73 52829.16 88888.00 2005-11-18 01:45:50.903 322 18162.42 163.80 52829.06 88888.00 2005-11-18 01:45:51.403 322 18162.24 163.74 52829.01 88888.00 2005-11-18 01:45:51.903 322 18162.33 163.71 52828.98 88888.00 2005-11-18 01:45:52.403 322 18162.43 163.71 52829.01 88888.00 2005-11-18 01:45:52.903 322 18162.35 163.68 52829.06 88888.00 2005-11-18 01:45:53.403 322 18162.32 163.69 52829.08 88888.00 2005-11-18 01:45:53.903 322 18162.32 163.72 52829.12 88888.00 2005-11-18 01:45:54.403 322 18162.34 163.76 52829.14 88888.00 2005-11-18 01:45:54.903 322 18162.53 163.78 52829.20 88888.00 2005-11-18 01:45:55.403 322 18162.42 163.79 52829.17 88888.00 2005-11-18 01:45:55.903 322 18162.48 163.78 52829.16 88888.00 2005-11-18 01:45:56.403 322 18162.39 163.80 52829.28 88888.00 2005-11-18 01:45:56.903 322 18162.29 163.64 52829.33 88888.00 2005-11-18 01:45:57.403 322 18162.24 163.48 52829.43 88888.00 2005-11-18 01:45:57.903 322 18162.32 163.54 52829.28 88888.00 2005-11-18 01:45:58.403 322 18162.21 163.58 52829.22 88888.00 2005-11-18 01:45:58.903 322 18162.18 163.64 52829.33 88888.00 2005-11-18 01:45:59.403 322 18162.28 163.62 52829.43 88888.00 2005-11-18 01:45:59.903 322 18162.24 163.65 52829.39 88888.00 2005-11-18 01:46:00.403 322 18162.35 163.73 52829.42 88888.00 2005-11-18 01:46:00.903 322 18162.50 163.66 52829.38 88888.00 2005-11-18 01:46:01.403 322 18162.50 163.78 52829.36 88888.00 2005-11-18 01:46:01.903 322 18162.32 163.87 52829.21 88888.00 2005-11-18 01:46:02.403 322 18162.16 163.90 52829.19 88888.00 2005-11-18 01:46:02.903 322 18162.39 163.92 52829.15 88888.00 2005-11-18 01:46:03.403 322 18162.46 163.95 52829.09 88888.00 2005-11-18 01:46:03.903 322 18162.34 163.94 52829.05 88888.00 2005-11-18 01:46:04.403 322 18162.32 163.97 52829.14 88888.00 2005-11-18 01:46:04.903 322 18162.37 163.95 52829.18 88888.00 2005-11-18 01:46:05.403 322 18162.45 163.95 52829.20 88888.00 2005-11-18 01:46:05.903 322 18162.56 163.97 52829.24 88888.00 2005-11-18 01:46:06.400 322 18162.60 163.98 52829.19 88888.00 2005-11-18 01:46:06.900 322 18162.43 163.98 52829.20 88888.00 2005-11-18 01:46:07.400 322 18162.34 163.92 52829.14 88888.00 2005-11-18 01:46:07.900 322 18162.18 163.90 52829.19 88888.00 2005-11-18 01:46:08.400 322 18162.18 163.91 52829.20 88888.00 2005-11-18 01:46:08.900 322 18162.24 163.94 52829.31 88888.00 2005-11-18 01:46:09.400 322 18162.16 163.94 52829.24 88888.00 2005-11-18 01:46:09.900 322 18162.16 163.98 52829.06 88888.00 2005-11-18 01:46:10.400 322 18162.10 163.99 52829.06 88888.00 2005-11-18 01:46:10.900 322 18162.16 163.96 52829.27 88888.00 2005-11-18 01:46:11.400 322 18162.33 163.95 52829.30 88888.00 2005-11-18 01:46:11.900 322 18162.19 164.04 52829.20 88888.00 2005-11-18 01:46:12.400 322 18162.22 163.96 52829.08 88888.00 2005-11-18 01:46:12.900 322 18162.13 163.98 52829.10 88888.00 2005-11-18 01:46:13.400 322 18162.12 163.99 52829.11 88888.00 2005-11-18 01:46:13.900 322 18162.06 164.00 52829.03 88888.00 2005-11-18 01:46:14.400 322 18162.06 164.01 52829.10 88888.00 2005-11-18 01:46:14.900 322 18162.05 164.01 52829.01 88888.00 2005-11-18 01:46:15.400 322 18162.09 163.97 52828.99 88888.00 2005-11-18 01:46:15.900 322 18162.09 164.00 52829.10 88888.00 2005-11-18 01:46:16.400 322 18162.03 163.96 52829.12 88888.00 2005-11-18 01:46:16.900 322 18162.05 163.92 52829.19 88888.00 2005-11-18 01:46:17.400 322 18162.11 163.89 52829.18 88888.00 2005-11-18 01:46:17.900 322 18162.13 163.96 52829.10 88888.00 2005-11-18 01:46:18.400 322 18162.18 164.06 52829.08 88888.00 2005-11-18 01:46:18.900 322 18162.31 164.07 52829.14 88888.00 2005-11-18 01:46:19.400 322 18162.41 164.00 52829.11 88888.00 2005-11-18 01:46:19.900 322 18162.25 163.98 52829.18 88888.00 2005-11-18 01:46:20.400 322 18162.20 163.98 52829.29 88888.00 2005-11-18 01:46:20.900 322 18162.02 163.98 52829.26 88888.00 2005-11-18 01:46:21.400 322 18161.90 163.90 52829.17 88888.00 2005-11-18 01:46:21.900 322 18161.85 163.97 52829.19 88888.00 2005-11-18 01:46:22.400 322 18161.91 164.06 52829.14 88888.00 2005-11-18 01:46:22.900 322 18162.11 164.05 52829.18 88888.00 2005-11-18 01:46:23.400 322 18162.21 164.06 52829.27 88888.00 2005-11-18 01:46:23.900 322 18162.19 164.04 52829.29 88888.00 2005-11-18 01:46:24.400 322 18162.00 164.03 52829.23 88888.00 2005-11-18 01:46:24.900 322 18162.03 163.95 52829.17 88888.00 2005-11-18 01:46:25.400 322 18162.05 163.92 52828.98 88888.00 2005-11-18 01:46:25.900 322 18162.01 163.99 52828.95 88888.00 2005-11-18 01:46:26.400 322 18162.06 164.02 52829.09 88888.00 2005-11-18 01:46:26.900 322 18162.01 164.05 52829.07 88888.00 2005-11-18 01:46:27.400 322 18162.03 164.01 52829.06 88888.00 2005-11-18 01:46:27.900 322 18162.06 163.86 52829.08 88888.00 2005-11-18 01:46:28.400 322 18162.13 163.76 52829.00 88888.00 2005-11-18 01:46:28.900 322 18162.19 163.71 52828.91 88888.00 2005-11-18 01:46:29.400 322 18162.07 163.76 52828.91 88888.00 2005-11-18 01:46:29.900 322 18161.98 163.87 52829.04 88888.00 2005-11-18 01:46:30.400 322 18161.98 163.98 52829.09 88888.00 2005-11-18 01:46:30.900 322 18161.92 164.01 52829.04 88888.00 2005-11-18 01:46:31.400 322 18161.99 163.92 52829.03 88888.00 2005-11-18 01:46:31.900 322 18161.96 163.89 52829.05 88888.00 2005-11-18 01:46:32.400 322 18161.92 163.97 52829.17 88888.00 2005-11-18 01:46:32.900 322 18161.90 164.03 52829.21 88888.00 2005-11-18 01:46:33.400 322 18161.79 163.97 52829.14 88888.00 2005-11-18 01:46:33.900 322 18161.84 163.91 52829.30 88888.00 2005-11-18 01:46:34.400 322 18161.86 163.89 52829.38 88888.00 2005-11-18 01:46:34.900 322 18161.96 163.86 52829.34 88888.00 2005-11-18 01:46:35.400 322 18161.97 163.89 52829.33 88888.00 2005-11-18 01:46:35.900 322 18161.90 164.05 52829.22 88888.00 2005-11-18 01:46:36.400 322 18161.91 164.07 52829.14 88888.00 2005-11-18 01:46:36.900 322 18161.90 163.96 52829.08 88888.00 2005-11-18 01:46:37.400 322 18161.91 163.98 52829.03 88888.00 2005-11-18 01:46:37.900 322 18161.96 163.99 52829.03 88888.00 2005-11-18 01:46:38.400 322 18162.01 164.06 52829.03 88888.00 2005-11-18 01:46:38.900 322 18161.95 164.10 52829.06 88888.00 2005-11-18 01:46:39.400 322 18161.90 164.00 52828.97 88888.00 2005-11-18 01:46:39.900 322 18161.89 164.01 52829.00 88888.00 2005-11-18 01:46:40.400 322 18161.92 163.99 52829.05 88888.00 2005-11-18 01:46:40.900 322 18161.87 163.88 52828.97 88888.00 2005-11-18 01:46:41.400 322 18161.80 163.91 52828.95 88888.00 2005-11-18 01:46:41.900 322 18161.81 163.95 52828.98 88888.00 2005-11-18 01:46:42.400 322 18161.86 164.01 52829.03 88888.00 2005-11-18 01:46:42.900 322 18161.81 163.98 52829.09 88888.00 2005-11-18 01:46:43.400 322 18161.74 163.95 52829.07 88888.00 2005-11-18 01:46:43.900 322 18161.77 163.97 52829.08 88888.00 2005-11-18 01:46:44.400 322 18161.75 164.02 52829.08 88888.00 2005-11-18 01:46:44.900 322 18161.68 163.96 52829.08 88888.00 2005-11-18 01:46:45.400 322 18161.70 163.94 52829.00 88888.00 2005-11-18 01:46:45.900 322 18161.73 163.91 52829.01 88888.00 2005-11-18 01:46:46.400 322 18161.79 163.95 52829.10 88888.00 2005-11-18 01:46:46.900 322 18161.70 164.03 52829.21 88888.00 2005-11-18 01:46:47.400 322 18161.84 164.07 52829.15 88888.00 2005-11-18 01:46:47.900 322 18161.79 164.06 52829.16 88888.00 2005-11-18 01:46:48.400 322 18161.83 164.06 52829.27 88888.00 2005-11-18 01:46:48.900 322 18161.75 164.12 52829.20 88888.00 2005-11-18 01:46:49.400 322 18161.68 164.20 52829.15 88888.00 2005-11-18 01:46:49.900 322 18161.64 164.18 52829.12 88888.00 2005-11-18 01:46:50.400 322 18161.65 164.17 52829.14 88888.00 2005-11-18 01:46:50.900 322 18161.70 164.18 52829.15 88888.00 2005-11-18 01:46:51.400 322 18161.68 164.18 52829.17 88888.00 2005-11-18 01:46:51.900 322 18161.59 164.21 52829.21 88888.00 2005-11-18 01:46:52.400 322 18161.66 164.19 52829.17 88888.00 2005-11-18 01:46:52.900 322 18161.70 164.19 52829.12 88888.00 2005-11-18 01:46:53.400 322 18161.64 164.23 52829.09 88888.00 2005-11-18 01:46:53.900 322 18161.65 164.25 52829.24 88888.00 2005-11-18 01:46:54.400 322 18161.68 164.22 52829.28 88888.00 2005-11-18 01:46:54.900 322 18161.75 164.23 52829.24 88888.00 2005-11-18 01:46:55.400 322 18161.69 164.20 52829.27 88888.00 2005-11-18 01:46:55.900 322 18161.68 164.14 52829.22 88888.00 2005-11-18 01:46:56.400 322 18161.59 164.06 52829.20 88888.00 2005-11-18 01:46:56.900 322 18161.74 164.11 52829.24 88888.00 2005-11-18 01:46:57.400 322 18161.75 164.09 52829.27 88888.00 2005-11-18 01:46:57.900 322 18161.72 164.14 52829.35 88888.00 2005-11-18 01:46:58.400 322 18161.67 164.20 52829.43 88888.00 2005-11-18 01:46:58.900 322 18161.65 164.22 52829.42 88888.00 2005-11-18 01:46:59.400 322 18161.52 164.15 52829.40 88888.00 2005-11-18 01:46:59.900 322 18161.55 164.13 52829.49 88888.00 2005-11-18 01:47:00.400 322 18161.48 164.14 52829.51 88888.00 2005-11-18 01:47:00.900 322 18161.58 164.15 52829.53 88888.00 2005-11-18 01:47:01.400 322 18161.64 164.13 52829.36 88888.00 2005-11-18 01:47:01.900 322 18161.69 164.06 52829.27 88888.00 2005-11-18 01:47:02.400 322 18161.56 164.07 52829.30 88888.00 2005-11-18 01:47:02.900 322 18161.73 164.10 52829.31 88888.00 2005-11-18 01:47:03.400 322 18161.74 164.14 52829.36 88888.00 2005-11-18 01:47:03.900 322 18161.57 164.13 52829.35 88888.00 2005-11-18 01:47:04.400 322 18161.47 164.10 52829.24 88888.00 2005-11-18 01:47:04.900 322 18161.43 164.14 52829.24 88888.00 2005-11-18 01:47:05.400 322 18161.51 164.09 52829.30 88888.00 2005-11-18 01:47:05.900 322 18161.61 164.11 52829.28 88888.00 2005-11-18 01:47:06.400 322 18161.58 164.13 52829.32 88888.00 2005-11-18 01:47:06.900 322 18161.44 164.11 52829.39 88888.00 2005-11-18 01:47:07.400 322 18161.43 164.14 52829.34 88888.00 2005-11-18 01:47:07.900 322 18161.38 164.21 52829.39 88888.00 2005-11-18 01:47:08.400 322 18161.37 164.14 52829.21 88888.00 2005-11-18 01:47:08.900 322 18161.49 164.12 52829.20 88888.00 2005-11-18 01:47:09.400 322 18161.45 164.12 52829.18 88888.00 2005-11-18 01:47:09.900 322 18161.43 164.12 52829.03 88888.00 2005-11-18 01:47:10.400 322 18161.42 164.16 52829.21 88888.00 2005-11-18 01:47:10.900 322 18161.35 164.19 52829.31 88888.00 2005-11-18 01:47:11.400 322 18161.33 164.20 52829.34 88888.00 2005-11-18 01:47:11.900 322 18161.52 164.16 52829.29 88888.00 2005-11-18 01:47:12.400 322 18161.63 164.10 52829.20 88888.00 2005-11-18 01:47:12.900 322 18161.53 164.05 52829.08 88888.00 2005-11-18 01:47:13.400 322 18161.57 163.99 52829.11 88888.00 2005-11-18 01:47:13.900 322 18161.63 164.04 52829.14 88888.00 2005-11-18 01:47:14.400 322 18161.59 164.10 52829.14 88888.00 2005-11-18 01:47:14.900 322 18161.66 164.06 52829.15 88888.00 2005-11-18 01:47:15.400 322 18161.61 164.06 52829.21 88888.00 2005-11-18 01:47:15.900 322 18161.38 164.10 52829.27 88888.00 2005-11-18 01:47:16.400 322 18161.33 164.15 52829.23 88888.00 2005-11-18 01:47:16.900 322 18161.47 164.17 52829.14 88888.00 2005-11-18 01:47:17.400 322 18161.53 164.13 52829.23 88888.00 2005-11-18 01:47:17.900 322 18161.59 164.21 52829.36 88888.00 2005-11-18 01:47:18.400 322 18161.55 164.20 52829.35 88888.00 2005-11-18 01:47:18.900 322 18161.33 164.12 52829.32 88888.00 2005-11-18 01:47:19.400 322 18161.30 164.00 52829.28 88888.00 2005-11-18 01:47:19.900 322 18161.38 163.98 52829.27 88888.00 2005-11-18 01:47:20.400 322 18161.31 164.06 52829.29 88888.00 2005-11-18 01:47:20.900 322 18161.30 164.14 52829.27 88888.00 2005-11-18 01:47:21.400 322 18161.34 164.13 52829.30 88888.00 2005-11-18 01:47:21.900 322 18161.41 164.15 52829.27 88888.00 2005-11-18 01:47:22.400 322 18161.52 164.20 52829.33 88888.00 2005-11-18 01:47:22.900 322 18161.58 164.26 52829.32 88888.00 2005-11-18 01:47:23.400 322 18161.59 164.24 52829.32 88888.00 2005-11-18 01:47:23.900 322 18161.51 164.23 52829.28 88888.00 2005-11-18 01:47:24.400 322 18161.49 164.16 52829.22 88888.00 2005-11-18 01:47:24.900 322 18161.46 164.16 52829.15 88888.00 2005-11-18 01:47:25.400 322 18161.42 164.14 52829.05 88888.00 2005-11-18 01:47:25.900 322 18161.40 164.10 52829.00 88888.00 2005-11-18 01:47:26.400 322 18161.36 164.03 52828.95 88888.00 2005-11-18 01:47:26.900 322 18161.38 164.06 52828.97 88888.00 2005-11-18 01:47:27.400 322 18161.33 164.09 52829.00 88888.00 2005-11-18 01:47:27.900 322 18161.42 164.08 52829.15 88888.00 2005-11-18 01:47:28.400 322 18161.36 164.13 52829.06 88888.00 2005-11-18 01:47:28.900 322 18161.41 164.14 52828.88 88888.00 2005-11-18 01:47:29.400 322 18161.54 164.11 52828.96 88888.00 2005-11-18 01:47:29.900 322 18161.58 164.10 52829.00 88888.00 2005-11-18 01:47:30.400 322 18161.52 164.05 52829.03 88888.00 2005-11-18 01:47:30.900 322 18161.52 164.08 52829.00 88888.00 2005-11-18 01:47:31.400 322 18161.62 164.10 52828.95 88888.00 2005-11-18 01:47:31.900 322 18161.61 164.16 52829.05 88888.00 2005-11-18 01:47:32.400 322 18161.52 164.06 52829.10 88888.00 2005-11-18 01:47:32.900 322 18161.54 164.01 52829.11 88888.00 2005-11-18 01:47:33.400 322 18161.53 164.07 52828.98 88888.00 2005-11-18 01:47:33.900 322 18161.54 164.15 52828.94 88888.00 2005-11-18 01:47:34.400 322 18161.40 164.10 52828.99 88888.00 2005-11-18 01:47:34.900 322 18161.42 164.13 52828.96 88888.00 2005-11-18 01:47:35.400 322 18161.65 164.15 52828.91 88888.00 2005-11-18 01:47:35.900 322 18161.69 164.08 52828.97 88888.00 2005-11-18 01:47:36.400 322 18161.70 164.02 52829.06 88888.00 2005-11-18 01:47:36.900 322 18161.66 163.99 52829.11 88888.00 2005-11-18 01:47:37.400 322 18161.64 164.02 52829.21 88888.00 2005-11-18 01:47:37.900 322 18161.66 164.10 52828.96 88888.00 2005-11-18 01:47:38.400 322 18161.70 164.08 52828.99 88888.00 2005-11-18 01:47:38.900 322 18161.66 164.10 52828.96 88888.00 2005-11-18 01:47:39.400 322 18161.61 164.12 52829.06 88888.00 2005-11-18 01:47:39.900 322 18161.74 164.16 52829.12 88888.00 2005-11-18 01:47:40.400 322 18161.79 164.07 52829.17 88888.00 2005-11-18 01:47:40.900 322 18161.65 164.15 52829.16 88888.00 2005-11-18 01:47:41.400 322 18161.65 164.21 52829.05 88888.00 2005-11-18 01:47:41.900 322 18161.68 164.21 52829.06 88888.00 2005-11-18 01:47:42.400 322 18161.72 164.22 52829.14 88888.00 2005-11-18 01:47:42.900 322 18161.76 164.20 52829.16 88888.00 2005-11-18 01:47:43.400 322 18161.78 164.16 52829.16 88888.00 2005-11-18 01:47:43.900 322 18161.81 164.09 52829.16 88888.00 2005-11-18 01:47:44.400 322 18161.78 164.08 52829.16 88888.00 2005-11-18 01:47:44.900 322 18161.72 164.22 52829.12 88888.00 2005-11-18 01:47:45.400 322 18161.72 164.22 52829.10 88888.00 2005-11-18 01:47:45.900 322 18161.73 164.20 52829.16 88888.00 2005-11-18 01:47:46.400 322 18161.72 164.30 52829.17 88888.00 2005-11-18 01:47:46.900 322 18161.68 164.35 52829.00 88888.00 2005-11-18 01:47:47.400 322 18161.62 164.28 52828.99 88888.00 2005-11-18 01:47:47.900 322 18161.54 164.22 52829.00 88888.00 2005-11-18 01:47:48.400 322 18161.58 164.25 52829.09 88888.00 2005-11-18 01:47:48.900 322 18161.57 164.19 52829.12 88888.00 2005-11-18 01:47:49.400 322 18161.65 164.22 52829.05 88888.00 2005-11-18 01:47:49.900 322 18161.58 164.23 52829.20 88888.00 2005-11-18 01:47:50.400 322 18161.53 164.24 52829.16 88888.00 2005-11-18 01:47:50.900 322 18161.47 164.37 52829.11 88888.00 2005-11-18 01:47:51.400 322 18161.53 164.23 52829.10 88888.00 2005-11-18 01:47:51.900 322 18161.66 164.18 52829.19 88888.00 2005-11-18 01:47:52.400 322 18161.44 164.19 52829.19 88888.00 2005-11-18 01:47:52.900 322 18161.34 164.26 52829.15 88888.00 2005-11-18 01:47:53.400 322 18161.42 164.25 52829.17 88888.00 2005-11-18 01:47:53.900 322 18161.45 164.17 52829.16 88888.00 2005-11-18 01:47:54.400 322 18161.57 164.20 52829.11 88888.00 2005-11-18 01:47:54.900 322 18161.43 164.31 52829.08 88888.00 2005-11-18 01:47:55.400 322 18161.37 164.29 52829.04 88888.00 2005-11-18 01:47:55.900 322 18161.41 164.26 52829.04 88888.00 2005-11-18 01:47:56.400 322 18161.35 164.29 52829.12 88888.00 2005-11-18 01:47:56.900 322 18161.38 164.22 52829.08 88888.00 2005-11-18 01:47:57.400 322 18161.38 164.26 52829.19 88888.00 2005-11-18 01:47:57.900 322 18161.36 164.36 52829.18 88888.00 2005-11-18 01:47:58.400 322 18161.44 164.31 52829.12 88888.00 2005-11-18 01:47:58.900 322 18161.41 164.24 52829.16 88888.00 2005-11-18 01:47:59.400 322 18161.27 164.25 52829.24 88888.00 2005-11-18 01:47:59.900 322 18161.30 164.35 52829.30 88888.00 2005-11-18 01:48:00.400 322 18161.38 164.30 52829.21 88888.00 2005-11-18 01:48:00.900 322 18161.41 164.21 52829.11 88888.00 2005-11-18 01:48:01.400 322 18161.44 164.28 52829.16 88888.00 2005-11-18 01:48:01.900 322 18161.47 164.31 52829.12 88888.00 2005-11-18 01:48:02.400 322 18161.49 164.32 52829.18 88888.00 2005-11-18 01:48:02.900 322 18161.42 164.35 52829.23 88888.00 2005-11-18 01:48:03.400 322 18161.26 164.40 52829.22 88888.00 2005-11-18 01:48:03.900 322 18161.21 164.26 52829.20 88888.00 2005-11-18 01:48:04.400 322 18161.22 164.20 52829.12 88888.00 2005-11-18 01:48:04.900 322 18161.33 164.20 52828.97 88888.00 2005-11-18 01:48:05.400 322 18161.30 164.22 52828.99 88888.00 2005-11-18 01:48:05.900 322 18161.24 164.21 52829.07 88888.00 2005-11-18 01:48:06.400 322 18161.11 164.25 52829.08 88888.00 2005-11-18 01:48:06.900 322 18161.13 164.23 52829.03 88888.00 2005-11-18 01:48:07.400 322 18161.36 164.21 52829.06 88888.00 2005-11-18 01:48:07.900 322 18161.41 164.22 52829.00 88888.00 2005-11-18 01:48:08.400 322 18161.33 164.26 52829.04 88888.00 2005-11-18 01:48:08.900 322 18161.23 164.26 52828.95 88888.00 2005-11-18 01:48:09.400 322 18161.34 164.34 52828.93 88888.00 2005-11-18 01:48:09.900 322 18161.30 164.36 52828.93 88888.00 2005-11-18 01:48:10.400 322 18161.31 164.47 52829.00 88888.00 2005-11-18 01:48:10.900 322 18161.43 164.46 52828.83 88888.00 2005-11-18 01:48:11.400 322 18161.33 164.40 52828.87 88888.00 2005-11-18 01:48:11.900 322 18161.24 164.37 52828.87 88888.00 2005-11-18 01:48:12.400 322 18161.30 164.38 52828.91 88888.00 2005-11-18 01:48:12.900 322 18161.43 164.38 52828.92 88888.00 2005-11-18 01:48:13.400 322 18161.53 164.42 52828.88 88888.00 2005-11-18 01:48:13.900 322 18161.55 164.39 52828.82 88888.00 2005-11-18 01:48:14.400 322 18161.49 164.36 52828.85 88888.00 2005-11-18 01:48:14.900 322 18161.45 164.31 52829.07 88888.00 2005-11-18 01:48:15.400 322 18161.46 164.25 52829.01 88888.00 2005-11-18 01:48:15.900 322 18161.38 164.24 52829.06 88888.00 2005-11-18 01:48:16.400 322 18161.36 164.22 52828.97 88888.00 2005-11-18 01:48:16.900 322 18161.42 164.14 52828.86 88888.00 2005-11-18 01:48:17.400 322 18161.37 164.14 52828.82 88888.00 2005-11-18 01:48:17.900 322 18161.40 164.16 52828.86 88888.00 2005-11-18 01:48:18.400 322 18161.57 164.18 52828.91 88888.00 2005-11-18 01:48:18.900 322 18161.61 164.17 52829.01 88888.00 2005-11-18 01:48:19.400 322 18161.53 164.18 52829.03 88888.00 2005-11-18 01:48:19.900 322 18161.45 164.25 52828.99 88888.00 2005-11-18 01:48:20.400 322 18161.41 164.30 52828.88 88888.00 2005-11-18 01:48:20.900 322 18161.46 164.22 52828.92 88888.00 2005-11-18 01:48:21.400 322 18161.55 164.20 52828.96 88888.00 2005-11-18 01:48:21.900 322 18161.68 164.18 52828.92 88888.00 2005-11-18 01:48:22.400 322 18161.46 164.20 52828.95 88888.00 2005-11-18 01:48:22.900 322 18161.49 164.24 52829.03 88888.00 2005-11-18 01:48:23.400 322 18161.58 164.31 52828.99 88888.00 2005-11-18 01:48:23.900 322 18161.56 164.31 52829.04 88888.00 2005-11-18 01:48:24.400 322 18161.65 164.18 52829.15 88888.00 2005-11-18 01:48:24.900 322 18161.80 164.16 52829.15 88888.00 2005-11-18 01:48:25.400 322 18161.74 164.18 52829.14 88888.00 2005-11-18 01:48:25.900 322 18161.61 164.26 52829.11 88888.00 2005-11-18 01:48:26.400 322 18161.57 164.20 52829.10 88888.00 2005-11-18 01:48:26.900 322 18161.45 164.22 52829.15 88888.00 2005-11-18 01:48:27.400 322 18161.45 164.22 52829.21 88888.00 2005-11-18 01:48:27.900 322 18161.42 164.17 52829.31 88888.00 2005-11-18 01:48:28.400 322 18161.42 164.13 52829.20 88888.00 2005-11-18 01:48:28.900 322 18161.45 164.09 52829.20 88888.00 2005-11-18 01:48:29.400 322 18161.48 164.04 52829.20 88888.00 2005-11-18 01:48:29.900 322 18161.47 164.15 52829.16 88888.00 2005-11-18 01:48:30.400 322 18161.58 164.22 52829.14 88888.00 2005-11-18 01:48:30.900 322 18161.69 164.13 52829.08 88888.00 2005-11-18 01:48:31.400 322 18161.44 164.08 52829.11 88888.00 2005-11-18 01:48:31.900 322 18161.40 164.13 52829.08 88888.00 2005-11-18 01:48:32.400 322 18161.35 164.16 52829.21 88888.00 2005-11-18 01:48:32.900 322 18161.31 164.25 52829.15 88888.00 2005-11-18 01:48:33.400 322 18161.27 164.21 52829.10 88888.00 2005-11-18 01:48:33.900 322 18161.38 164.20 52829.17 88888.00 2005-11-18 01:48:34.400 322 18161.37 164.09 52829.27 88888.00 2005-11-18 01:48:34.900 322 18161.38 164.05 52829.32 88888.00 2005-11-18 01:48:35.400 322 18161.56 164.14 52829.23 88888.00 2005-11-18 01:48:35.900 322 18161.59 164.20 52829.21 88888.00 2005-11-18 01:48:36.400 322 18161.53 164.13 52829.27 88888.00 2005-11-18 01:48:36.900 322 18161.51 164.08 52829.38 88888.00 2005-11-18 01:48:37.400 322 18161.44 164.12 52829.30 88888.00 2005-11-18 01:48:37.900 322 18161.30 164.12 52829.23 88888.00 2005-11-18 01:48:38.400 322 18161.44 164.18 52829.24 88888.00 2005-11-18 01:48:38.900 322 18161.57 164.19 52829.27 88888.00 2005-11-18 01:48:39.400 322 18161.62 164.24 52829.26 88888.00 2005-11-18 01:48:39.900 322 18161.48 164.22 52829.20 88888.00 2005-11-18 01:48:40.400 322 18161.37 164.16 52829.20 88888.00 2005-11-18 01:48:40.900 322 18161.44 164.17 52829.16 88888.00 2005-11-18 01:48:41.400 322 18161.46 164.12 52829.24 88888.00 2005-11-18 01:48:41.900 322 18161.54 164.06 52829.34 88888.00 2005-11-18 01:48:42.400 322 18161.36 164.13 52829.36 88888.00 2005-11-18 01:48:42.900 322 18161.37 164.15 52829.38 88888.00 2005-11-18 01:48:43.400 322 18161.47 164.12 52829.32 88888.00 2005-11-18 01:48:43.900 322 18161.51 164.11 52829.30 88888.00 2005-11-18 01:48:44.400 322 18161.51 164.16 52829.23 88888.00 2005-11-18 01:48:44.900 322 18161.52 164.26 52829.15 88888.00 2005-11-18 01:48:45.400 322 18161.47 164.21 52829.17 88888.00 2005-11-18 01:48:45.900 322 18161.54 164.16 52829.26 88888.00 2005-11-18 01:48:46.400 322 18161.42 164.12 52829.35 88888.00 2005-11-18 01:48:46.900 322 18161.52 164.14 52829.27 88888.00 2005-11-18 01:48:47.400 322 18161.44 164.19 52829.33 88888.00 2005-11-18 01:48:47.900 322 18161.36 164.22 52829.30 88888.00 2005-11-18 01:48:48.400 322 18161.36 164.20 52829.29 88888.00 2005-11-18 01:48:48.900 322 18161.32 164.18 52829.24 88888.00 2005-11-18 01:48:49.400 322 18161.41 164.20 52829.28 88888.00 2005-11-18 01:48:49.900 322 18161.54 164.23 52829.32 88888.00 2005-11-18 01:48:50.400 322 18161.66 164.22 52829.38 88888.00 2005-11-18 01:48:50.900 322 18161.58 164.24 52829.30 88888.00 2005-11-18 01:48:51.400 322 18161.29 164.25 52829.18 88888.00 2005-11-18 01:48:51.900 322 18161.48 164.23 52829.15 88888.00 2005-11-18 01:48:52.400 322 18161.53 164.19 52829.15 88888.00 2005-11-18 01:48:52.900 322 18161.56 164.13 52829.16 88888.00 2005-11-18 01:48:53.400 322 18161.55 164.07 52829.15 88888.00 2005-11-18 01:48:53.900 322 18161.58 164.05 52829.16 88888.00 2005-11-18 01:48:54.400 322 18161.66 164.11 52829.05 88888.00 2005-11-18 01:48:54.900 322 18161.61 164.14 52829.08 88888.00 2005-11-18 01:48:55.400 322 18161.54 164.22 52829.16 88888.00 2005-11-18 01:48:55.900 322 18161.48 164.20 52829.14 88888.00 2005-11-18 01:48:56.400 322 18161.59 164.19 52829.10 88888.00 2005-11-18 01:48:56.900 322 18161.52 164.17 52829.08 88888.00 2005-11-18 01:48:57.400 322 18161.65 164.15 52829.17 88888.00 2005-11-18 01:48:57.900 322 18161.48 164.15 52829.21 88888.00 2005-11-18 01:48:58.400 322 18161.53 164.17 52829.22 88888.00 2005-11-18 01:48:58.900 322 18161.56 164.17 52829.24 88888.00 2005-11-18 01:48:59.400 322 18161.57 164.12 52829.14 88888.00 2005-11-18 01:48:59.900 322 18161.56 164.09 52829.14 88888.00 2005-11-18 01:49:00.400 322 18161.57 164.05 52829.09 88888.00 2005-11-18 01:49:00.900 322 18161.69 164.07 52829.18 88888.00 2005-11-18 01:49:01.400 322 18161.80 164.01 52829.11 88888.00 2005-11-18 01:49:01.900 322 18161.87 164.04 52829.00 88888.00 2005-11-18 01:49:02.400 322 18161.76 163.96 52828.99 88888.00 2005-11-18 01:49:02.900 322 18161.54 164.00 52828.94 88888.00 2005-11-18 01:49:03.400 322 18161.63 163.98 52829.03 88888.00 2005-11-18 01:49:03.900 322 18161.65 164.03 52829.21 88888.00 2005-11-18 01:49:04.400 322 18161.69 164.09 52829.15 88888.00 2005-11-18 01:49:04.900 322 18161.65 164.14 52829.16 88888.00 2005-11-18 01:49:05.400 322 18161.61 164.12 52829.22 88888.00 2005-11-18 01:49:05.900 322 18161.48 164.15 52829.21 88888.00 2005-11-18 01:49:06.400 322 18161.54 164.14 52829.21 88888.00 2005-11-18 01:49:06.900 322 18161.68 164.07 52829.20 88888.00 2005-11-18 01:49:07.400 322 18161.74 164.07 52829.22 88888.00 2005-11-18 01:49:07.900 322 18161.72 164.05 52829.24 88888.00 2005-11-18 01:49:08.400 322 18161.75 164.03 52829.12 88888.00 2005-11-18 01:49:08.900 322 18161.64 164.08 52829.11 88888.00 2005-11-18 01:49:09.400 322 18161.61 164.01 52829.24 88888.00 2005-11-18 01:49:09.900 322 18161.59 163.97 52829.33 88888.00 2005-11-18 01:49:10.400 322 18161.42 164.05 52829.39 88888.00 2005-11-18 01:49:10.900 322 18161.42 164.08 52829.36 88888.00 2005-11-18 01:49:11.400 322 18161.51 164.06 52829.39 88888.00 2005-11-18 01:49:11.900 322 18161.48 164.11 52829.31 88888.00 2005-11-18 01:49:12.400 322 18161.67 164.13 52829.34 88888.00 2005-11-18 01:49:12.900 322 18161.66 164.12 52829.41 88888.00 2005-11-18 01:49:13.400 322 18161.58 164.15 52829.41 88888.00 2005-11-18 01:49:13.900 322 18161.67 164.19 52829.39 88888.00 2005-11-18 01:49:14.400 322 18161.66 164.16 52829.45 88888.00 2005-11-18 01:49:14.900 322 18161.64 164.12 52829.54 88888.00 2005-11-18 01:49:15.400 322 18161.58 164.08 52829.51 88888.00 2005-11-18 01:49:15.900 322 18161.54 164.06 52829.38 88888.00 2005-11-18 01:49:16.400 322 18161.54 164.00 52829.32 88888.00 2005-11-18 01:49:16.900 322 18161.48 163.96 52829.26 88888.00 2005-11-18 01:49:17.400 322 18161.45 163.98 52829.39 88888.00 2005-11-18 01:49:17.900 322 18161.63 163.89 52829.49 88888.00 2005-11-18 01:49:18.400 322 18161.36 163.97 52829.43 88888.00 2005-11-18 01:49:18.900 322 18161.40 163.97 52829.42 88888.00 2005-11-18 01:49:19.400 322 18161.64 163.96 52829.30 88888.00 2005-11-18 01:49:19.900 322 18161.73 163.95 52829.31 88888.00 2005-11-18 01:49:20.400 322 18161.68 163.89 52829.35 88888.00 2005-11-18 01:49:20.900 322 18161.56 163.98 52829.34 88888.00 2005-11-18 01:49:21.400 322 18161.55 163.98 52829.35 88888.00 2005-11-18 01:49:21.900 322 18161.65 164.03 52829.41 88888.00 2005-11-18 01:49:22.400 322 18161.67 163.91 52829.52 88888.00 2005-11-18 01:49:22.900 322 18161.64 163.89 52829.59 88888.00 2005-11-18 01:49:23.400 322 18161.64 163.96 52829.57 88888.00 2005-11-18 01:49:23.900 322 18161.64 163.96 52829.56 88888.00 2005-11-18 01:49:24.400 322 18161.68 163.98 52829.59 88888.00 2005-11-18 01:49:24.900 322 18161.59 164.03 52829.62 88888.00 2005-11-18 01:49:25.400 322 18161.56 164.11 52829.64 88888.00 2005-11-18 01:49:25.900 322 18161.61 164.06 52829.55 88888.00 2005-11-18 01:49:26.400 322 18161.68 164.09 52829.47 88888.00 2005-11-18 01:49:26.900 322 18161.65 164.08 52829.55 88888.00 2005-11-18 01:49:27.400 322 18161.56 164.08 52829.50 88888.00 2005-11-18 01:49:27.900 322 18161.76 164.14 52829.39 88888.00 2005-11-18 01:49:28.400 322 18161.79 164.11 52829.39 88888.00 2005-11-18 01:49:28.900 322 18161.77 164.04 52829.35 88888.00 2005-11-18 01:49:29.400 322 18161.72 164.06 52829.45 88888.00 2005-11-18 01:49:29.900 322 18161.70 164.09 52829.45 88888.00 2005-11-18 01:49:30.400 322 18161.67 164.09 52829.38 88888.00 2005-11-18 01:49:30.900 322 18161.69 164.06 52829.33 88888.00 2005-11-18 01:49:31.400 322 18161.69 164.03 52829.35 88888.00 2005-11-18 01:49:31.900 322 18161.77 164.03 52829.38 88888.00 2005-11-18 01:49:32.400 322 18161.89 164.08 52829.35 88888.00 2005-11-18 01:49:32.900 322 18161.79 164.08 52829.40 88888.00 2005-11-18 01:49:33.400 322 18161.76 164.04 52829.46 88888.00 2005-11-18 01:49:33.900 322 18161.73 164.08 52829.46 88888.00 2005-11-18 01:49:34.400 322 18161.70 164.06 52829.35 88888.00 2005-11-18 01:49:34.900 322 18161.86 164.04 52829.27 88888.00 2005-11-18 01:49:35.400 322 18161.72 164.06 52829.26 88888.00 2005-11-18 01:49:35.900 322 18161.73 164.10 52829.21 88888.00 2005-11-18 01:49:36.400 322 18161.75 164.12 52829.11 88888.00 2005-11-18 01:49:36.900 322 18161.69 164.06 52829.17 88888.00 2005-11-18 01:49:37.400 322 18161.72 164.03 52829.32 88888.00 2005-11-18 01:49:37.900 322 18161.63 164.06 52829.33 88888.00 2005-11-18 01:49:38.400 322 18161.72 164.05 52829.26 88888.00 2005-11-18 01:49:38.900 322 18161.68 164.03 52829.27 88888.00 2005-11-18 01:49:39.400 322 18161.70 164.02 52829.31 88888.00 2005-11-18 01:49:39.900 322 18161.63 164.04 52829.33 88888.00 2005-11-18 01:49:40.400 322 18161.59 164.00 52829.29 88888.00 2005-11-18 01:49:40.900 322 18161.66 164.03 52829.26 88888.00 2005-11-18 01:49:41.400 322 18161.61 164.09 52829.29 88888.00 2005-11-18 01:49:41.900 322 18161.59 164.09 52829.35 88888.00 2005-11-18 01:49:42.400 322 18161.55 164.05 52829.33 88888.00 2005-11-18 01:49:42.900 322 18161.47 163.99 52829.24 88888.00 2005-11-18 01:49:43.400 322 18161.51 163.98 52829.16 88888.00 2005-11-18 01:49:43.900 322 18161.57 164.02 52829.19 88888.00 2005-11-18 01:49:44.400 322 18161.63 164.03 52829.33 88888.00 2005-11-18 01:49:44.900 322 18161.57 164.05 52829.42 88888.00 2005-11-18 01:49:45.400 322 18161.62 164.10 52829.39 88888.00 2005-11-18 01:49:45.900 322 18161.59 164.14 52829.42 88888.00 2005-11-18 01:49:46.400 322 18161.59 164.12 52829.41 88888.00 2005-11-18 01:49:46.900 322 18161.58 164.11 52829.40 88888.00 2005-11-18 01:49:47.400 322 18161.43 164.09 52829.43 88888.00 2005-11-18 01:49:47.900 322 18161.43 164.03 52829.38 88888.00 2005-11-18 01:49:48.400 322 18161.45 164.04 52829.38 88888.00 2005-11-18 01:49:48.900 322 18161.54 163.99 52829.42 88888.00 2005-11-18 01:49:49.400 322 18161.51 164.02 52829.38 88888.00 2005-11-18 01:49:49.900 322 18161.48 164.06 52829.29 88888.00 2005-11-18 01:49:50.400 322 18161.59 164.05 52829.28 88888.00 2005-11-18 01:49:50.900 322 18161.62 164.08 52829.26 88888.00 2005-11-18 01:49:51.400 322 18161.55 164.07 52829.19 88888.00 2005-11-18 01:49:51.900 322 18161.47 164.05 52829.22 88888.00 2005-11-18 01:49:52.400 322 18161.47 163.97 52829.36 88888.00 2005-11-18 01:49:52.900 322 18161.56 164.00 52829.42 88888.00 2005-11-18 01:49:53.400 322 18161.37 164.02 52829.42 88888.00 2005-11-18 01:49:53.900 322 18161.31 163.97 52829.35 88888.00 2005-11-18 01:49:54.400 322 18161.31 163.90 52829.29 88888.00 2005-11-18 01:49:54.900 322 18161.33 163.92 52829.36 88888.00 2005-11-18 01:49:55.400 322 18161.35 163.94 52829.40 88888.00 2005-11-18 01:49:55.900 322 18161.26 163.89 52829.44 88888.00 2005-11-18 01:49:56.400 322 18161.15 163.85 52829.62 88888.00 2005-11-18 01:49:56.900 322 18161.24 163.94 52829.63 88888.00 2005-11-18 01:49:57.400 322 18161.32 163.90 52829.51 88888.00 2005-11-18 01:49:57.900 322 18161.26 163.94 52829.51 88888.00 2005-11-18 01:49:58.400 322 18161.25 163.98 52829.50 88888.00 2005-11-18 01:49:58.900 322 18161.18 164.00 52829.46 88888.00 2005-11-18 01:49:59.400 322 18161.11 163.96 52829.46 88888.00 2005-11-18 01:49:59.900 322 18161.12 163.97 52829.55 88888.00 2005-11-18 01:50:00.400 322 18161.21 163.98 52829.61 88888.00 2005-11-18 01:50:00.900 322 18161.23 163.84 52829.63 88888.00 2005-11-18 01:50:01.400 322 18161.20 163.82 52829.63 88888.00 2005-11-18 01:50:01.900 322 18161.32 163.88 52829.52 88888.00 2005-11-18 01:50:02.400 322 18161.43 163.94 52829.44 88888.00 2005-11-18 01:50:02.900 322 18161.44 163.94 52829.49 88888.00 2005-11-18 01:50:03.400 322 18161.45 163.89 52829.45 88888.00 2005-11-18 01:50:03.900 322 18161.47 163.81 52829.45 88888.00 2005-11-18 01:50:04.400 322 18161.57 163.94 52829.51 88888.00 2005-11-18 01:50:04.900 322 18161.52 163.98 52829.59 88888.00 2005-11-18 01:50:05.400 322 18161.51 163.83 52829.54 88888.00 2005-11-18 01:50:05.900 322 18161.51 163.92 52829.44 88888.00 2005-11-18 01:50:06.400 322 18161.40 163.99 52829.52 88888.00 2005-11-18 01:50:06.900 322 18161.37 163.97 52829.63 88888.00 2005-11-18 01:50:07.400 322 18161.43 163.89 52829.72 88888.00 2005-11-18 01:50:07.900 322 18161.37 163.89 52829.68 88888.00 2005-11-18 01:50:08.400 322 18161.42 163.94 52829.59 88888.00 2005-11-18 01:50:08.900 322 18161.45 163.90 52829.55 88888.00 2005-11-18 01:50:09.400 322 18161.32 163.83 52829.50 88888.00 2005-11-18 01:50:09.900 322 18161.43 163.92 52829.49 88888.00 2005-11-18 01:50:10.400 322 18161.45 163.98 52829.53 88888.00 2005-11-18 01:50:10.900 322 18161.53 164.03 52829.68 88888.00 2005-11-18 01:50:11.400 322 18161.41 163.98 52829.68 88888.00 2005-11-18 01:50:11.900 322 18161.38 163.95 52829.75 88888.00 2005-11-18 01:50:12.400 322 18161.40 163.87 52829.67 88888.00 2005-11-18 01:50:12.900 322 18161.43 163.98 52829.51 88888.00 2005-11-18 01:50:13.400 322 18161.45 164.01 52829.59 88888.00 2005-11-18 01:50:13.900 322 18161.29 164.03 52829.65 88888.00 2005-11-18 01:50:14.400 322 18161.27 163.96 52829.54 88888.00 2005-11-18 01:50:14.900 322 18161.26 163.96 52829.52 88888.00 2005-11-18 01:50:15.400 322 18161.30 163.91 52829.50 88888.00 2005-11-18 01:50:15.900 322 18161.27 163.92 52829.56 88888.00 2005-11-18 01:50:16.400 322 18161.25 163.95 52829.58 88888.00 2005-11-18 01:50:16.900 322 18161.24 163.98 52829.53 88888.00 2005-11-18 01:50:17.400 322 18161.22 163.96 52829.58 88888.00 2005-11-18 01:50:17.900 322 18161.27 164.01 52829.63 88888.00 2005-11-18 01:50:18.400 322 18161.29 163.97 52829.49 88888.00 2005-11-18 01:50:18.900 322 18161.33 163.99 52829.44 88888.00 2005-11-18 01:50:19.400 322 18161.44 164.04 52829.54 88888.00 2005-11-18 01:50:19.900 322 18161.49 164.06 52829.51 88888.00 2005-11-18 01:50:20.400 322 18161.47 164.03 52829.43 88888.00 2005-11-18 01:50:20.900 322 18161.38 164.05 52829.41 88888.00 2005-11-18 01:50:21.400 322 18161.56 164.01 52829.45 88888.00 2005-11-18 01:50:21.900 322 18161.53 163.94 52829.34 88888.00 2005-11-18 01:50:22.400 322 18161.34 163.91 52829.39 88888.00 2005-11-18 01:50:22.900 322 18161.27 163.95 52829.51 88888.00 2005-11-18 01:50:23.400 322 18161.44 163.92 52829.49 88888.00 2005-11-18 01:50:23.900 322 18161.35 163.91 52829.50 88888.00 2005-11-18 01:50:24.400 322 18161.21 163.91 52829.55 88888.00 2005-11-18 01:50:24.900 322 18161.24 163.91 52829.58 88888.00 2005-11-18 01:50:25.400 322 18161.25 163.99 52829.47 88888.00 2005-11-18 01:50:25.900 322 18161.19 164.05 52829.54 88888.00 2005-11-18 01:50:26.400 322 18161.29 164.00 52829.56 88888.00 2005-11-18 01:50:26.900 322 18161.22 163.88 52829.57 88888.00 2005-11-18 01:50:27.400 322 18161.22 163.87 52829.62 88888.00 2005-11-18 01:50:27.900 322 18161.26 163.90 52829.65 88888.00 2005-11-18 01:50:28.400 322 18161.25 163.92 52829.64 88888.00 2005-11-18 01:50:28.900 322 18161.35 163.89 52829.68 88888.00 2005-11-18 01:50:29.400 322 18161.35 163.84 52829.54 88888.00 2005-11-18 01:50:29.900 322 18161.21 163.81 52829.52 88888.00 2005-11-18 01:50:30.400 322 18161.19 163.74 52829.58 88888.00 2005-11-18 01:50:30.900 322 18161.18 163.75 52829.56 88888.00 2005-11-18 01:50:31.400 322 18161.40 163.81 52829.57 88888.00 2005-11-18 01:50:31.900 322 18161.37 163.84 52829.57 88888.00 2005-11-18 01:50:32.400 322 18161.40 163.89 52829.50 88888.00 2005-11-18 01:50:32.900 322 18161.31 163.92 52829.62 88888.00 2005-11-18 01:50:33.400 322 18161.35 163.90 52829.65 88888.00 2005-11-18 01:50:33.900 322 18161.38 163.89 52829.65 88888.00 2005-11-18 01:50:34.400 322 18161.34 163.86 52829.54 88888.00 2005-11-18 01:50:34.900 322 18161.43 163.89 52829.56 88888.00 2005-11-18 01:50:35.400 322 18161.37 163.90 52829.62 88888.00 2005-11-18 01:50:35.900 322 18161.49 163.89 52829.61 88888.00 2005-11-18 01:50:36.400 322 18161.54 163.95 52829.59 88888.00 2005-11-18 01:50:36.900 322 18161.62 163.94 52829.54 88888.00 2005-11-18 01:50:37.400 322 18161.45 163.89 52829.52 88888.00 2005-11-18 01:50:37.900 322 18161.25 163.90 52829.54 88888.00 2005-11-18 01:50:38.400 322 18161.30 163.84 52829.45 88888.00 2005-11-18 01:50:38.900 322 18161.35 163.73 52829.39 88888.00 2005-11-18 01:50:39.400 322 18161.40 163.75 52829.53 88888.00 2005-11-18 01:50:39.900 322 18161.36 163.83 52829.41 88888.00 2005-11-18 01:50:40.400 322 18161.31 163.88 52829.34 88888.00 2005-11-18 01:50:40.900 322 18161.25 163.83 52829.43 88888.00 2005-11-18 01:50:41.400 322 18161.30 163.86 52829.53 88888.00 2005-11-18 01:50:41.900 322 18161.30 163.85 52829.51 88888.00 2005-11-18 01:50:42.400 322 18161.34 163.87 52829.57 88888.00 2005-11-18 01:50:42.900 322 18161.30 163.92 52829.52 88888.00 2005-11-18 01:50:43.400 322 18161.36 163.95 52829.47 88888.00 2005-11-18 01:50:43.900 322 18161.43 163.97 52829.47 88888.00 2005-11-18 01:50:44.400 322 18161.44 164.00 52829.36 88888.00 2005-11-18 01:50:44.900 322 18161.35 164.01 52829.50 88888.00 2005-11-18 01:50:45.400 322 18161.27 164.04 52829.49 88888.00 2005-11-18 01:50:45.900 322 18161.27 163.96 52829.46 88888.00 2005-11-18 01:50:46.400 322 18161.16 163.91 52829.49 88888.00 2005-11-18 01:50:46.900 322 18161.15 163.89 52829.57 88888.00 2005-11-18 01:50:47.400 322 18161.13 163.91 52829.55 88888.00 2005-11-18 01:50:47.900 322 18161.21 163.89 52829.53 88888.00 2005-11-18 01:50:48.400 322 18161.21 163.88 52829.59 88888.00 2005-11-18 01:50:48.900 322 18161.24 163.83 52829.59 88888.00 2005-11-18 01:50:49.400 322 18161.25 163.80 52829.56 88888.00 2005-11-18 01:50:49.900 322 18161.35 163.84 52829.56 88888.00 2005-11-18 01:50:50.400 322 18161.35 163.77 52829.58 88888.00 2005-11-18 01:50:50.900 322 18161.40 163.76 52829.66 88888.00 2005-11-18 01:50:51.400 322 18161.32 163.77 52829.79 88888.00 2005-11-18 01:50:51.900 322 18161.27 163.85 52829.76 88888.00 2005-11-18 01:50:52.400 322 18161.34 163.86 52829.67 88888.00 2005-11-18 01:50:52.900 322 18161.21 163.81 52829.54 88888.00 2005-11-18 01:50:53.400 322 18161.29 163.74 52829.52 88888.00 2005-11-18 01:50:53.900 322 18161.42 163.72 52829.57 88888.00 2005-11-18 01:50:54.400 322 18161.41 163.79 52829.69 88888.00 2005-11-18 01:50:54.900 322 18161.36 163.82 52829.63 88888.00 2005-11-18 01:50:55.400 322 18161.23 163.78 52829.51 88888.00 2005-11-18 01:50:55.900 322 18161.27 163.77 52829.55 88888.00 2005-11-18 01:50:56.400 322 18161.31 163.72 52829.58 88888.00 2005-11-18 01:50:56.900 322 18161.27 163.75 52829.46 88888.00 2005-11-18 01:50:57.400 322 18161.19 163.71 52829.33 88888.00 2005-11-18 01:50:57.900 322 18161.27 163.71 52829.35 88888.00 2005-11-18 01:50:58.400 322 18161.21 163.76 52829.39 88888.00 2005-11-18 01:50:58.900 322 18161.25 163.79 52829.45 88888.00 2005-11-18 01:50:59.400 322 18161.25 163.74 52829.52 88888.00 2005-11-18 01:50:59.900 322 18161.29 163.80 52829.39 88888.00 2005-11-18 01:51:00.400 322 18161.40 163.82 52829.31 88888.00 2005-11-18 01:51:00.900 322 18161.46 163.85 52829.33 88888.00 2005-11-18 01:51:01.400 322 18161.32 163.82 52829.27 88888.00 2005-11-18 01:51:01.900 322 18161.29 163.76 52829.32 88888.00 2005-11-18 01:51:02.400 322 18161.33 163.78 52829.36 88888.00 2005-11-18 01:51:02.900 322 18161.22 163.75 52829.45 88888.00 2005-11-18 01:51:03.400 322 18161.34 163.77 52829.51 88888.00 2005-11-18 01:51:03.900 322 18161.25 163.79 52829.44 88888.00 2005-11-18 01:51:04.400 322 18161.16 163.73 52829.52 88888.00 2005-11-18 01:51:04.900 322 18161.21 163.77 52829.55 88888.00 2005-11-18 01:51:05.400 322 18161.24 163.75 52829.53 88888.00 2005-11-18 01:51:05.900 322 18161.26 163.68 52829.55 88888.00 2005-11-18 01:51:06.400 322 18161.13 163.75 52829.61 88888.00 2005-11-18 01:51:06.900 322 18161.31 163.69 52829.59 88888.00 2005-11-18 01:51:07.400 322 18161.32 163.66 52829.52 88888.00 2005-11-18 01:51:07.900 322 18161.27 163.77 52829.57 88888.00 2005-11-18 01:51:08.400 322 18161.24 163.83 52829.56 88888.00 2005-11-18 01:51:08.900 322 18161.36 163.82 52829.47 88888.00 2005-11-18 01:51:09.400 322 18161.33 163.83 52829.51 88888.00 2005-11-18 01:51:09.900 322 18161.26 163.74 52829.55 88888.00 2005-11-18 01:51:10.400 322 18161.37 163.68 52829.62 88888.00 2005-11-18 01:51:10.900 322 18161.23 163.77 52829.59 88888.00 2005-11-18 01:51:11.400 322 18161.32 163.88 52829.42 88888.00 2005-11-18 01:51:11.900 322 18161.41 163.90 52829.39 88888.00 2005-11-18 01:51:12.400 322 18161.42 163.88 52829.33 88888.00 2005-11-18 01:51:12.900 322 18161.43 163.84 52829.30 88888.00 2005-11-18 01:51:13.400 322 18161.41 163.89 52829.33 88888.00 2005-11-18 01:51:13.900 322 18161.42 163.86 52829.20 88888.00 2005-11-18 01:51:14.400 322 18161.36 163.79 52829.33 88888.00 2005-11-18 01:51:14.900 322 18161.30 163.68 52829.46 88888.00 2005-11-18 01:51:15.400 322 18161.42 163.72 52829.42 88888.00 2005-11-18 01:51:15.900 322 18161.49 163.85 52829.42 88888.00 2005-11-18 01:51:16.400 322 18161.38 163.79 52829.34 88888.00 2005-11-18 01:51:16.900 322 18161.22 163.84 52829.34 88888.00 2005-11-18 01:51:17.400 322 18161.16 163.84 52829.41 88888.00 2005-11-18 01:51:17.900 322 18161.18 163.83 52829.41 88888.00 2005-11-18 01:51:18.400 322 18161.19 163.81 52829.43 88888.00 2005-11-18 01:51:18.900 322 18161.21 163.81 52829.55 88888.00 2005-11-18 01:51:19.400 322 18161.27 163.85 52829.52 88888.00 2005-11-18 01:51:19.900 322 18161.36 163.90 52829.50 88888.00 2005-11-18 01:51:20.400 322 18161.31 163.85 52829.47 88888.00 2005-11-18 01:51:20.900 322 18161.36 163.90 52829.36 88888.00 2005-11-18 01:51:21.400 322 18161.31 163.92 52829.51 88888.00 2005-11-18 01:51:21.900 322 18161.19 163.97 52829.56 88888.00 2005-11-18 01:51:22.400 322 18161.16 163.87 52829.57 88888.00 2005-11-18 01:51:22.900 322 18161.08 163.85 52829.47 88888.00 2005-11-18 01:51:23.400 322 18161.05 163.81 52829.44 88888.00 2005-11-18 01:51:23.900 322 18161.01 163.80 52829.38 88888.00 2005-11-18 01:51:24.400 322 18161.18 163.77 52829.39 88888.00 2005-11-18 01:51:24.900 322 18161.32 163.83 52829.52 88888.00 2005-11-18 01:51:25.400 322 18161.35 163.86 52829.67 88888.00 2005-11-18 01:51:25.900 322 18161.46 163.86 52829.65 88888.00 2005-11-18 01:51:26.400 322 18161.37 163.80 52829.56 88888.00 2005-11-18 01:51:26.900 322 18161.31 163.73 52829.49 88888.00 2005-11-18 01:51:27.400 322 18161.30 163.73 52829.53 88888.00 2005-11-18 01:51:27.900 322 18161.30 163.75 52829.63 88888.00 2005-11-18 01:51:28.400 322 18161.15 163.78 52829.61 88888.00 2005-11-18 01:51:28.900 322 18161.16 163.82 52829.57 88888.00 2005-11-18 01:51:29.400 322 18161.14 163.81 52829.76 88888.00 2005-11-18 01:51:29.900 322 18161.31 163.76 52829.73 88888.00 2005-11-18 01:51:30.400 322 18161.38 163.73 52829.62 88888.00 2005-11-18 01:51:30.900 322 18161.45 163.73 52829.53 88888.00 2005-11-18 01:51:31.400 322 18161.48 163.82 52829.50 88888.00 2005-11-18 01:51:31.900 322 18161.42 163.85 52829.62 88888.00 2005-11-18 01:51:32.400 322 18161.33 163.86 52829.69 88888.00 2005-11-18 01:51:32.900 322 18161.22 163.84 52829.75 88888.00 2005-11-18 01:51:33.400 322 18161.31 163.80 52829.74 88888.00 2005-11-18 01:51:33.900 322 18161.31 163.76 52829.59 88888.00 2005-11-18 01:51:34.400 322 18161.40 163.73 52829.58 88888.00 2005-11-18 01:51:34.900 322 18161.34 163.81 52829.59 88888.00 2005-11-18 01:51:35.400 322 18161.24 163.81 52829.67 88888.00 2005-11-18 01:51:35.900 322 18161.25 163.74 52829.63 88888.00 2005-11-18 01:51:36.400 322 18161.23 163.82 52829.65 88888.00 2005-11-18 01:51:36.900 322 18161.32 163.85 52829.57 88888.00 2005-11-18 01:51:37.400 322 18161.46 163.84 52829.57 88888.00 2005-11-18 01:51:37.900 322 18161.47 163.81 52829.54 88888.00 2005-11-18 01:51:38.400 322 18161.35 163.79 52829.43 88888.00 2005-11-18 01:51:38.900 322 18161.36 163.73 52829.40 88888.00 2005-11-18 01:51:39.400 322 18161.45 163.66 52829.50 88888.00 2005-11-18 01:51:39.900 322 18161.44 163.62 52829.42 88888.00 2005-11-18 01:51:40.400 322 18161.48 163.63 52829.46 88888.00 2005-11-18 01:51:40.900 322 18161.25 163.57 52829.42 88888.00 2005-11-18 01:51:41.400 322 18161.35 163.59 52829.43 88888.00 2005-11-18 01:51:41.900 322 18161.36 163.59 52829.45 88888.00 2005-11-18 01:51:42.400 322 18161.33 163.53 52829.53 88888.00 2005-11-18 01:51:42.900 322 18161.35 163.51 52829.54 88888.00 2005-11-18 01:51:43.400 322 18161.32 163.51 52829.51 88888.00 2005-11-18 01:51:43.900 322 18161.27 163.65 52829.50 88888.00 2005-11-18 01:51:44.400 322 18161.19 163.73 52829.56 88888.00 2005-11-18 01:51:44.900 322 18161.19 163.76 52829.59 88888.00 2005-11-18 01:51:45.400 322 18161.31 163.69 52829.62 88888.00 2005-11-18 01:51:45.900 322 18161.26 163.61 52829.62 88888.00 2005-11-18 01:51:46.400 322 18161.32 163.57 52829.58 88888.00 2005-11-18 01:51:46.900 322 18161.33 163.62 52829.58 88888.00 2005-11-18 01:51:47.400 322 18161.30 163.67 52829.64 88888.00 2005-11-18 01:51:47.900 322 18161.29 163.67 52829.53 88888.00 2005-11-18 01:51:48.400 322 18161.27 163.62 52829.54 88888.00 2005-11-18 01:51:48.900 322 18161.25 163.58 52829.51 88888.00 2005-11-18 01:51:49.400 322 18161.46 163.72 52829.47 88888.00 2005-11-18 01:51:49.900 322 18161.38 163.73 52829.50 88888.00 2005-11-18 01:51:50.400 322 18161.34 163.78 52829.52 88888.00 2005-11-18 01:51:50.900 322 18161.43 163.80 52829.46 88888.00 2005-11-18 01:51:51.400 322 18161.29 163.75 52829.45 88888.00 2005-11-18 01:51:51.900 322 18161.32 163.75 52829.45 88888.00 2005-11-18 01:51:52.400 322 18161.33 163.66 52829.43 88888.00 2005-11-18 01:51:52.900 322 18161.25 163.66 52829.57 88888.00 2005-11-18 01:51:53.400 322 18161.18 163.66 52829.54 88888.00 2005-11-18 01:51:53.900 322 18161.19 163.58 52829.44 88888.00 2005-11-18 01:51:54.400 322 18161.27 163.48 52829.50 88888.00 2005-11-18 01:51:54.900 322 18161.35 163.45 52829.57 88888.00 2005-11-18 01:51:55.400 322 18161.34 163.52 52829.69 88888.00 2005-11-18 01:51:55.900 322 18161.30 163.62 52829.80 88888.00 2005-11-18 01:51:56.400 322 18161.48 163.61 52829.73 88888.00 2005-11-18 01:51:56.900 322 18161.48 163.55 52829.56 88888.00 2005-11-18 01:51:57.400 322 18161.42 163.63 52829.53 88888.00 2005-11-18 01:51:57.900 322 18161.40 163.67 52829.51 88888.00 2005-11-18 01:51:58.400 322 18161.21 163.57 52829.53 88888.00 2005-11-18 01:51:58.900 322 18161.21 163.59 52829.55 88888.00 2005-11-18 01:51:59.400 322 18161.31 163.66 52829.70 88888.00 2005-11-18 01:51:59.900 322 18161.38 163.64 52829.67 88888.00 2005-11-18 01:52:00.400 322 18161.36 163.65 52829.56 88888.00 2005-11-18 01:52:00.900 322 18161.47 163.67 52829.52 88888.00 2005-11-18 01:52:01.400 322 18161.49 163.67 52829.61 88888.00 2005-11-18 01:52:01.900 322 18161.56 163.72 52829.65 88888.00 2005-11-18 01:52:02.400 322 18161.46 163.74 52829.56 88888.00 2005-11-18 01:52:02.900 322 18161.37 163.69 52829.47 88888.00 2005-11-18 01:52:03.400 322 18161.37 163.70 52829.50 88888.00 2005-11-18 01:52:03.900 322 18161.31 163.71 52829.62 88888.00 2005-11-18 01:52:04.400 322 18161.43 163.62 52829.65 88888.00 2005-11-18 01:52:04.900 322 18161.52 163.61 52829.63 88888.00 2005-11-18 01:52:05.400 322 18161.59 163.65 52829.59 88888.00 2005-11-18 01:52:05.900 322 18161.55 163.68 52829.63 88888.00 2005-11-18 01:52:06.400 322 18161.61 163.65 52829.66 88888.00 2005-11-18 01:52:06.900 322 18161.59 163.61 52829.64 88888.00 2005-11-18 01:52:07.400 322 18161.45 163.61 52829.72 88888.00 2005-11-18 01:52:07.900 322 18161.42 163.68 52829.76 88888.00 2005-11-18 01:52:08.400 322 18161.56 163.72 52829.81 88888.00 2005-11-18 01:52:08.900 322 18161.70 163.68 52829.80 88888.00 2005-11-18 01:52:09.400 322 18161.73 163.63 52829.86 88888.00 2005-11-18 01:52:09.900 322 18161.67 163.62 52829.87 88888.00 2005-11-18 01:52:10.400 322 18161.70 163.62 52829.92 88888.00 2005-11-18 01:52:10.900 322 18161.72 163.63 52829.93 88888.00 2005-11-18 01:52:11.400 322 18161.61 163.63 52829.94 88888.00 2005-11-18 01:52:11.900 322 18161.48 163.68 52829.85 88888.00 2005-11-18 01:52:12.400 322 18161.58 163.69 52829.85 88888.00 2005-11-18 01:52:12.900 322 18161.63 163.63 52829.77 88888.00 2005-11-18 01:52:13.400 322 18161.59 163.62 52829.70 88888.00 2005-11-18 01:52:13.900 322 18161.58 163.69 52829.70 88888.00 2005-11-18 01:52:14.400 322 18161.61 163.70 52829.81 88888.00 2005-11-18 01:52:14.900 322 18161.55 163.64 52829.88 88888.00 2005-11-18 01:52:15.400 322 18161.52 163.54 52829.90 88888.00 2005-11-18 01:52:15.900 322 18161.42 163.51 52829.92 88888.00 2005-11-18 01:52:16.400 322 18161.56 163.51 52829.90 88888.00 2005-11-18 01:52:16.900 322 18161.59 163.49 52829.75 88888.00 2005-11-18 01:52:17.400 322 18161.52 163.43 52829.67 88888.00 2005-11-18 01:52:17.900 322 18161.40 163.48 52829.73 88888.00 2005-11-18 01:52:18.400 322 18161.37 163.56 52829.84 88888.00 2005-11-18 01:52:18.900 322 18161.44 163.58 52829.85 88888.00 2005-11-18 01:52:19.400 322 18161.44 163.55 52829.75 88888.00 2005-11-18 01:52:19.900 322 18161.47 163.48 52829.68 88888.00 2005-11-18 01:52:20.400 322 18161.52 163.46 52829.74 88888.00 2005-11-18 01:52:20.900 322 18161.46 163.44 52829.57 88888.00 2005-11-18 01:52:21.400 322 18161.64 163.48 52829.47 88888.00 2005-11-18 01:52:21.900 322 18161.36 163.47 52829.54 88888.00 2005-11-18 01:52:22.400 322 18161.32 163.44 52829.59 88888.00 2005-11-18 01:52:22.900 322 18161.46 163.45 52829.59 88888.00 2005-11-18 01:52:23.400 322 18161.54 163.55 52829.55 88888.00 2005-11-18 01:52:23.900 322 18161.49 163.57 52829.52 88888.00 2005-11-18 01:52:24.400 322 18161.49 163.52 52829.61 88888.00 2005-11-18 01:52:24.900 322 18161.52 163.59 52829.68 88888.00 2005-11-18 01:52:25.400 322 18161.55 163.62 52829.64 88888.00 2005-11-18 01:52:25.900 322 18161.54 163.47 52829.63 88888.00 2005-11-18 01:52:26.400 322 18161.38 163.45 52829.68 88888.00 2005-11-18 01:52:26.900 322 18161.38 163.48 52829.62 88888.00 2005-11-18 01:52:27.400 322 18161.42 163.51 52829.46 88888.00 2005-11-18 01:52:27.900 322 18161.51 163.59 52829.45 88888.00 2005-11-18 01:52:28.400 322 18161.48 163.54 52829.45 88888.00 2005-11-18 01:52:28.900 322 18161.55 163.61 52829.49 88888.00 2005-11-18 01:52:29.400 322 18161.63 163.62 52829.64 88888.00 2005-11-18 01:52:29.900 322 18161.61 163.62 52829.66 88888.00 2005-11-18 01:52:30.400 322 18161.52 163.59 52829.54 88888.00 2005-11-18 01:52:30.900 322 18161.52 163.57 52829.57 88888.00 2005-11-18 01:52:31.400 322 18161.63 163.51 52829.63 88888.00 2005-11-18 01:52:31.900 322 18161.64 163.55 52829.50 88888.00 2005-11-18 01:52:32.400 322 18161.65 163.64 52829.47 88888.00 2005-11-18 01:52:32.900 322 18161.62 163.55 52829.49 88888.00 2005-11-18 01:52:33.400 322 18161.51 163.53 52829.46 88888.00 2005-11-18 01:52:33.900 322 18161.49 163.55 52829.45 88888.00 2005-11-18 01:52:34.400 322 18161.64 163.61 52829.43 88888.00 2005-11-18 01:52:34.900 322 18161.54 163.54 52829.55 88888.00 2005-11-18 01:52:35.400 322 18161.59 163.49 52829.46 88888.00 2005-11-18 01:52:35.900 322 18161.53 163.54 52829.46 88888.00 2005-11-18 01:52:36.400 322 18161.55 163.56 52829.56 88888.00 2005-11-18 01:52:36.900 322 18161.55 163.61 52829.64 88888.00 2005-11-18 01:52:37.400 322 18161.58 163.61 52829.53 88888.00 2005-11-18 01:52:37.900 322 18161.65 163.62 52829.54 88888.00 2005-11-18 01:52:38.400 322 18161.74 163.61 52829.42 88888.00 2005-11-18 01:52:38.900 322 18161.65 163.58 52829.41 88888.00 2005-11-18 01:52:39.400 322 18161.57 163.48 52829.45 88888.00 2005-11-18 01:52:39.900 322 18161.53 163.51 52829.36 88888.00 2005-11-18 01:52:40.400 322 18161.53 163.48 52829.45 88888.00 2005-11-18 01:52:40.900 322 18161.63 163.48 52829.50 88888.00 2005-11-18 01:52:41.400 322 18161.59 163.48 52829.40 88888.00 2005-11-18 01:52:41.900 322 18161.54 163.48 52829.43 88888.00 2005-11-18 01:52:42.400 322 18161.56 163.55 52829.39 88888.00 2005-11-18 01:52:42.900 322 18161.59 163.51 52829.42 88888.00 2005-11-18 01:52:43.400 322 18161.72 163.44 52829.46 88888.00 2005-11-18 01:52:43.900 322 18161.73 163.48 52829.55 88888.00 2005-11-18 01:52:44.400 322 18161.69 163.50 52829.45 88888.00 2005-11-18 01:52:44.900 322 18161.76 163.53 52829.44 88888.00 2005-11-18 01:52:45.400 322 18161.70 163.45 52829.44 88888.00 2005-11-18 01:52:45.900 322 18161.69 163.39 52829.57 88888.00 2005-11-18 01:52:46.400 322 18161.75 163.41 52829.66 88888.00 2005-11-18 01:52:46.900 322 18161.84 163.39 52829.58 88888.00 2005-11-18 01:52:47.400 322 18161.73 163.47 52829.61 88888.00 2005-11-18 01:52:47.900 322 18161.78 163.49 52829.55 88888.00 2005-11-18 01:52:48.400 322 18161.73 163.53 52829.56 88888.00 2005-11-18 01:52:48.900 322 18161.62 163.58 52829.49 88888.00 2005-11-18 01:52:49.400 322 18161.55 163.67 52829.45 88888.00 2005-11-18 01:52:49.900 322 18161.58 163.65 52829.46 88888.00 2005-11-18 01:52:50.400 322 18161.69 163.69 52829.36 88888.00 2005-11-18 01:52:50.900 322 18161.55 163.72 52829.26 88888.00 2005-11-18 01:52:51.400 322 18161.61 163.74 52829.31 88888.00 2005-11-18 01:52:51.900 322 18161.72 163.74 52829.38 88888.00 2005-11-18 01:52:52.400 322 18161.63 163.70 52829.36 88888.00 2005-11-18 01:52:52.900 322 18161.62 163.70 52829.42 88888.00 2005-11-18 01:52:53.400 322 18161.66 163.68 52829.46 88888.00 2005-11-18 01:52:53.900 322 18161.67 163.59 52829.49 88888.00 2005-11-18 01:52:54.400 322 18161.69 163.56 52829.55 88888.00 2005-11-18 01:52:54.900 322 18161.74 163.50 52829.72 88888.00 2005-11-18 01:52:55.400 322 18161.58 163.48 52829.75 88888.00 2005-11-18 01:52:55.900 322 18161.59 163.58 52829.69 88888.00 2005-11-18 01:52:56.400 322 18161.72 163.61 52829.58 88888.00 2005-11-18 01:52:56.900 322 18161.78 163.56 52829.44 88888.00 2005-11-18 01:52:57.400 322 18161.65 163.52 52829.34 88888.00 2005-11-18 01:52:57.900 322 18161.56 163.54 52829.41 88888.00 2005-11-18 01:52:58.400 322 18161.57 163.56 52829.45 88888.00 2005-11-18 01:52:58.900 322 18161.55 163.50 52829.47 88888.00 2005-11-18 01:52:59.400 322 18161.47 163.54 52829.47 88888.00 2005-11-18 01:52:59.900 322 18161.63 163.53 52829.54 88888.00 2005-11-18 01:53:00.400 322 18161.64 163.51 52829.52 88888.00 2005-11-18 01:53:00.900 322 18161.63 163.53 52829.47 88888.00 2005-11-18 01:53:01.400 322 18161.56 163.51 52829.47 88888.00 2005-11-18 01:53:01.900 322 18161.56 163.45 52829.56 88888.00 2005-11-18 01:53:02.400 322 18161.51 163.51 52829.57 88888.00 2005-11-18 01:53:02.900 322 18161.51 163.62 52829.64 88888.00 2005-11-18 01:53:03.400 322 18161.53 163.68 52829.56 88888.00 2005-11-18 01:53:03.900 322 18161.69 163.69 52829.55 88888.00 2005-11-18 01:53:04.400 322 18161.63 163.59 52829.55 88888.00 2005-11-18 01:53:04.900 322 18161.47 163.66 52829.46 88888.00 2005-11-18 01:53:05.400 322 18161.51 163.62 52829.52 88888.00 2005-11-18 01:53:05.900 322 18161.61 163.51 52829.53 88888.00 2005-11-18 01:53:06.400 322 18161.48 163.51 52829.53 88888.00 2005-11-18 01:53:06.900 322 18161.47 163.55 52829.54 88888.00 2005-11-18 01:53:07.400 322 18161.46 163.52 52829.50 88888.00 2005-11-18 01:53:07.900 322 18161.57 163.56 52829.44 88888.00 2005-11-18 01:53:08.400 322 18161.62 163.57 52829.44 88888.00 2005-11-18 01:53:08.900 322 18161.46 163.57 52829.53 88888.00 2005-11-18 01:53:09.400 322 18161.49 163.54 52829.54 88888.00 2005-11-18 01:53:09.900 322 18161.56 163.57 52829.53 88888.00 2005-11-18 01:53:10.400 322 18161.64 163.66 52829.57 88888.00 2005-11-18 01:53:10.900 322 18161.64 163.61 52829.57 88888.00 2005-11-18 01:53:11.400 322 18161.61 163.56 52829.57 88888.00 2005-11-18 01:53:11.900 322 18161.65 163.49 52829.57 88888.00 2005-11-18 01:53:12.400 322 18161.57 163.51 52829.54 88888.00 2005-11-18 01:53:12.900 322 18161.49 163.57 52829.44 88888.00 2005-11-18 01:53:13.400 322 18161.51 163.59 52829.46 88888.00 2005-11-18 01:53:13.900 322 18161.58 163.59 52829.59 88888.00 2005-11-18 01:53:14.400 322 18161.61 163.54 52829.52 88888.00 2005-11-18 01:53:14.900 322 18161.68 163.52 52829.45 88888.00 2005-11-18 01:53:15.400 322 18161.73 163.61 52829.45 88888.00 2005-11-18 01:53:15.900 322 18161.52 163.61 52829.46 88888.00 2005-11-18 01:53:16.400 322 18161.53 163.62 52829.53 88888.00 2005-11-18 01:53:16.900 322 18161.61 163.59 52829.52 88888.00 2005-11-18 01:53:17.400 322 18161.52 163.51 52829.45 88888.00 2005-11-18 01:53:17.900 322 18161.55 163.53 52829.41 88888.00 2005-11-18 01:53:18.400 322 18161.65 163.59 52829.49 88888.00 2005-11-18 01:53:18.900 322 18161.63 163.57 52829.55 88888.00 2005-11-18 01:53:19.400 322 18161.62 163.63 52829.62 88888.00 2005-11-18 01:53:19.900 322 18161.59 163.66 52829.57 88888.00 2005-11-18 01:53:20.400 322 18161.58 163.65 52829.64 88888.00 2005-11-18 01:53:20.900 322 18161.57 163.61 52829.62 88888.00 2005-11-18 01:53:21.400 322 18161.63 163.68 52829.63 88888.00 2005-11-18 01:53:21.900 322 18161.63 163.65 52829.64 88888.00 2005-11-18 01:53:22.400 322 18161.66 163.69 52829.58 88888.00 2005-11-18 01:53:22.900 322 18161.62 163.67 52829.64 88888.00 2005-11-18 01:53:23.400 322 18161.54 163.63 52829.59 88888.00 2005-11-18 01:53:23.900 322 18161.65 163.68 52829.61 88888.00 2005-11-18 01:53:24.400 322 18161.78 163.72 52829.72 88888.00 2005-11-18 01:53:24.900 322 18161.80 163.67 52829.72 88888.00 2005-11-18 01:53:25.400 322 18161.64 163.66 52829.74 88888.00 2005-11-18 01:53:25.900 322 18161.61 163.64 52829.76 88888.00 2005-11-18 01:53:26.400 322 18161.77 163.65 52829.65 88888.00 2005-11-18 01:53:26.900 322 18161.72 163.67 52829.52 88888.00 2005-11-18 01:53:27.400 322 18161.56 163.61 52829.55 88888.00 2005-11-18 01:53:27.900 322 18161.69 163.58 52829.57 88888.00 2005-11-18 01:53:28.400 322 18161.70 163.73 52829.61 88888.00 2005-11-18 01:53:28.900 322 18161.70 163.82 52829.52 88888.00 2005-11-18 01:53:29.400 322 18161.58 163.84 52829.53 88888.00 2005-11-18 01:53:29.900 322 18161.61 163.81 52829.62 88888.00 2005-11-18 01:53:30.400 322 18161.74 163.75 52829.56 88888.00 2005-11-18 01:53:30.900 322 18161.65 163.71 52829.57 88888.00 2005-11-18 01:53:31.400 322 18161.56 163.70 52829.50 88888.00 2005-11-18 01:53:31.900 322 18161.56 163.63 52829.53 88888.00 2005-11-18 01:53:32.400 322 18161.64 163.65 52829.58 88888.00 2005-11-18 01:53:32.900 322 18161.58 163.75 52829.52 88888.00 2005-11-18 01:53:33.400 322 18161.53 163.76 52829.55 88888.00 2005-11-18 01:53:33.900 322 18161.63 163.76 52829.65 88888.00 2005-11-18 01:53:34.400 322 18161.62 163.74 52829.72 88888.00 2005-11-18 01:53:34.900 322 18161.55 163.78 52829.74 88888.00 2005-11-18 01:53:35.400 322 18161.68 163.94 52829.67 88888.00 2005-11-18 01:53:35.900 322 18161.66 163.84 52829.74 88888.00 2005-11-18 01:53:36.400 322 18161.73 163.76 52829.79 88888.00 2005-11-18 01:53:36.900 322 18161.58 163.78 52829.80 88888.00 2005-11-18 01:53:37.400 322 18161.59 163.74 52829.76 88888.00 2005-11-18 01:53:37.900 322 18161.65 163.75 52829.74 88888.00 2005-11-18 01:53:38.400 322 18161.65 163.67 52829.68 88888.00 2005-11-18 01:53:38.900 322 18161.58 163.81 52829.63 88888.00 2005-11-18 01:53:39.400 322 18161.65 163.91 52829.59 88888.00 2005-11-18 01:53:39.900 322 18161.70 163.89 52829.64 88888.00 2005-11-18 01:53:40.400 322 18161.68 163.78 52829.61 88888.00 2005-11-18 01:53:40.900 322 18161.67 163.76 52829.58 88888.00 2005-11-18 01:53:41.400 322 18161.72 163.83 52829.58 88888.00 2005-11-18 01:53:41.900 322 18161.65 163.96 52829.45 88888.00 2005-11-18 01:53:42.400 322 18161.73 163.95 52829.45 88888.00 2005-11-18 01:53:42.900 322 18161.73 163.97 52829.45 88888.00 2005-11-18 01:53:43.400 322 18161.68 163.91 52829.51 88888.00 2005-11-18 01:53:43.900 322 18161.65 163.90 52829.51 88888.00 2005-11-18 01:53:44.400 322 18161.76 163.92 52829.51 88888.00 2005-11-18 01:53:44.900 322 18161.77 163.88 52829.56 88888.00 2005-11-18 01:53:45.400 322 18161.68 163.81 52829.52 88888.00 2005-11-18 01:53:45.900 322 18161.63 163.86 52829.58 88888.00 2005-11-18 01:53:46.397 322 18161.59 163.90 52829.72 88888.00 2005-11-18 01:53:46.907 322 18161.72 163.85 52829.62 88888.00 2005-11-18 01:53:47.407 322 18161.79 163.87 52829.65 88888.00 2005-11-18 01:53:47.907 322 18161.74 163.88 52829.69 88888.00 2005-11-18 01:53:48.407 322 18161.62 163.89 52829.53 88888.00 2005-11-18 01:53:48.907 322 18161.66 163.90 52829.52 88888.00 2005-11-18 01:53:49.407 322 18161.64 163.90 52829.56 88888.00 2005-11-18 01:53:49.907 322 18161.67 163.89 52829.51 88888.00 2005-11-18 01:53:50.407 322 18161.70 163.84 52829.57 88888.00 2005-11-18 01:53:50.907 322 18161.68 163.86 52829.65 88888.00 2005-11-18 01:53:51.407 322 18161.76 163.85 52829.61 88888.00 2005-11-18 01:53:51.907 322 18161.79 163.76 52829.67 88888.00 2005-11-18 01:53:52.407 322 18161.68 163.73 52829.67 88888.00 2005-11-18 01:53:52.907 322 18161.69 163.76 52829.65 88888.00 2005-11-18 01:53:53.407 322 18161.77 163.82 52829.68 88888.00 2005-11-18 01:53:53.907 322 18161.81 163.81 52829.63 88888.00 2005-11-18 01:53:54.407 322 18161.77 163.79 52829.55 88888.00 2005-11-18 01:53:54.907 322 18161.72 163.79 52829.58 88888.00 2005-11-18 01:53:55.407 322 18161.76 163.81 52829.66 88888.00 2005-11-18 01:53:55.907 322 18161.76 163.76 52829.66 88888.00 2005-11-18 01:53:56.407 322 18161.74 163.65 52829.62 88888.00 2005-11-18 01:53:56.907 322 18161.79 163.61 52829.53 88888.00 2005-11-18 01:53:57.407 322 18161.67 163.65 52829.64 88888.00 2005-11-18 01:53:57.907 322 18161.55 163.66 52829.63 88888.00 2005-11-18 01:53:58.407 322 18161.55 163.71 52829.59 88888.00 2005-11-18 01:53:58.907 322 18161.64 163.71 52829.66 88888.00 2005-11-18 01:53:59.407 322 18161.55 163.73 52829.59 88888.00 2005-11-18 01:53:59.907 322 18161.63 163.77 52829.57 88888.00 2005-11-18 01:54:00.407 322 18161.70 163.72 52829.63 88888.00 2005-11-18 01:54:00.907 322 18161.65 163.73 52829.61 88888.00 2005-11-18 01:54:01.407 322 18161.66 163.78 52829.69 88888.00 2005-11-18 01:54:01.907 322 18161.63 163.81 52829.64 88888.00 2005-11-18 01:54:02.407 322 18161.62 163.84 52829.58 88888.00 2005-11-18 01:54:02.907 322 18161.53 163.84 52829.58 88888.00 2005-11-18 01:54:03.407 322 18161.65 163.82 52829.55 88888.00 2005-11-18 01:54:03.907 322 18161.69 163.80 52829.63 88888.00 2005-11-18 01:54:04.407 322 18161.61 163.85 52829.67 88888.00 2005-11-18 01:54:04.907 322 18161.54 163.81 52829.58 88888.00 2005-11-18 01:54:05.407 322 18161.56 163.82 52829.65 88888.00 2005-11-18 01:54:05.907 322 18161.64 163.86 52829.73 88888.00 2005-11-18 01:54:06.407 322 18161.61 163.82 52829.68 88888.00 2005-11-18 01:54:06.907 322 18161.62 163.91 52829.66 88888.00 2005-11-18 01:54:07.407 322 18161.54 163.92 52829.65 88888.00 2005-11-18 01:54:07.907 322 18161.69 163.86 52829.65 88888.00 2005-11-18 01:54:08.407 322 18161.78 163.83 52829.51 88888.00 2005-11-18 01:54:08.907 322 18161.65 163.88 52829.47 88888.00 2005-11-18 01:54:09.407 322 18161.72 163.91 52829.52 88888.00 2005-11-18 01:54:09.907 322 18161.65 163.86 52829.55 88888.00 2005-11-18 01:54:10.407 322 18161.61 163.86 52829.51 88888.00 2005-11-18 01:54:10.907 322 18161.54 163.86 52829.56 88888.00 2005-11-18 01:54:11.407 322 18161.41 163.84 52829.63 88888.00 2005-11-18 01:54:11.907 322 18161.42 163.79 52829.54 88888.00 2005-11-18 01:54:12.407 322 18161.40 163.81 52829.61 88888.00 2005-11-18 01:54:12.907 322 18161.52 163.90 52829.52 88888.00 2005-11-18 01:54:13.407 322 18161.73 163.92 52829.38 88888.00 2005-11-18 01:54:13.907 322 18161.63 163.87 52829.41 88888.00 2005-11-18 01:54:14.407 322 18161.41 163.88 52829.44 88888.00 2005-11-18 01:54:14.907 322 18161.38 163.80 52829.53 88888.00 2005-11-18 01:54:15.407 322 18161.42 163.81 52829.61 88888.00 2005-11-18 01:54:15.907 322 18161.35 163.82 52829.73 88888.00 2005-11-18 01:54:16.407 322 18161.49 163.74 52829.68 88888.00 2005-11-18 01:54:16.907 322 18161.52 163.70 52829.64 88888.00 2005-11-18 01:54:17.407 322 18161.54 163.65 52829.55 88888.00 2005-11-18 01:54:17.907 322 18161.45 163.72 52829.65 88888.00 2005-11-18 01:54:18.407 322 18161.51 163.83 52829.65 88888.00 2005-11-18 01:54:18.907 322 18161.45 163.89 52829.66 88888.00 2005-11-18 01:54:19.407 322 18161.46 163.89 52829.73 88888.00 2005-11-18 01:54:19.907 322 18161.53 163.88 52829.77 88888.00 2005-11-18 01:54:20.407 322 18161.57 163.78 52829.66 88888.00 2005-11-18 01:54:20.907 322 18161.54 163.83 52829.45 88888.00 2005-11-18 01:54:21.407 322 18161.64 163.85 52829.47 88888.00 2005-11-18 01:54:21.907 322 18161.58 163.82 52829.65 88888.00 2005-11-18 01:54:22.407 322 18161.57 163.85 52829.65 88888.00 2005-11-18 01:54:22.907 322 18161.52 163.76 52829.68 88888.00 2005-11-18 01:54:23.407 322 18161.62 163.75 52829.57 88888.00 2005-11-18 01:54:23.907 322 18161.68 163.79 52829.57 88888.00 2005-11-18 01:54:24.407 322 18161.59 163.84 52829.63 88888.00 2005-11-18 01:54:24.907 322 18161.55 163.81 52829.59 88888.00 2005-11-18 01:54:25.407 322 18161.67 163.86 52829.55 88888.00 2005-11-18 01:54:25.907 322 18161.72 163.89 52829.55 88888.00 2005-11-18 01:54:26.407 322 18161.68 163.92 52829.63 88888.00 2005-11-18 01:54:26.907 322 18161.75 163.91 52829.64 88888.00 2005-11-18 01:54:27.407 322 18161.72 163.96 52829.73 88888.00 2005-11-18 01:54:27.907 322 18161.77 163.90 52829.77 88888.00 2005-11-18 01:54:28.407 322 18161.67 163.80 52829.73 88888.00 2005-11-18 01:54:28.907 322 18161.78 163.79 52829.64 88888.00 2005-11-18 01:54:29.407 322 18161.75 163.77 52829.64 88888.00 2005-11-18 01:54:29.907 322 18161.64 163.77 52829.76 88888.00 2005-11-18 01:54:30.407 322 18161.63 163.77 52829.78 88888.00 2005-11-18 01:54:30.907 322 18161.72 163.76 52829.63 88888.00 2005-11-18 01:54:31.407 322 18161.84 163.80 52829.52 88888.00 2005-11-18 01:54:31.907 322 18161.79 163.77 52829.49 88888.00 2005-11-18 01:54:32.407 322 18161.80 163.72 52829.47 88888.00 2005-11-18 01:54:32.907 322 18161.80 163.77 52829.42 88888.00 2005-11-18 01:54:33.407 322 18161.68 163.78 52829.51 88888.00 2005-11-18 01:54:33.907 322 18161.61 163.79 52829.57 88888.00 2005-11-18 01:54:34.407 322 18161.72 163.82 52829.42 88888.00 2005-11-18 01:54:34.907 322 18161.70 163.84 52829.49 88888.00 2005-11-18 01:54:35.407 322 18161.57 163.87 52829.58 88888.00 2005-11-18 01:54:35.907 322 18161.53 163.80 52829.50 88888.00 2005-11-18 01:54:36.407 322 18161.56 163.74 52829.52 88888.00 2005-11-18 01:54:36.907 322 18161.65 163.76 52829.52 88888.00 2005-11-18 01:54:37.407 322 18161.52 163.80 52829.50 88888.00 2005-11-18 01:54:37.907 322 18161.55 163.89 52829.63 88888.00 2005-11-18 01:54:38.407 322 18161.68 163.91 52829.70 88888.00 2005-11-18 01:54:38.907 322 18161.62 163.89 52829.76 88888.00 2005-11-18 01:54:39.407 322 18161.56 163.84 52829.58 88888.00 2005-11-18 01:54:39.907 322 18161.57 163.86 52829.53 88888.00 2005-11-18 01:54:40.407 322 18161.62 163.89 52829.47 88888.00 2005-11-18 01:54:40.907 322 18161.68 163.81 52829.49 88888.00 2005-11-18 01:54:41.407 322 18161.73 163.83 52829.57 88888.00 2005-11-18 01:54:41.907 322 18161.69 163.92 52829.66 88888.00 2005-11-18 01:54:42.407 322 18161.65 163.89 52829.44 88888.00 2005-11-18 01:54:42.907 322 18161.63 163.84 52829.35 88888.00 2005-11-18 01:54:43.407 322 18161.56 163.88 52829.45 88888.00 2005-11-18 01:54:43.907 322 18161.61 163.94 52829.49 88888.00 2005-11-18 01:54:44.407 322 18161.68 163.89 52829.56 88888.00 2005-11-18 01:54:44.907 322 18161.73 163.83 52829.55 88888.00 2005-11-18 01:54:45.407 322 18161.68 163.79 52829.65 88888.00 2005-11-18 01:54:45.907 322 18161.64 163.80 52829.74 88888.00 2005-11-18 01:54:46.407 322 18161.63 163.89 52829.59 88888.00 2005-11-18 01:54:46.907 322 18161.59 163.87 52829.70 88888.00 2005-11-18 01:54:47.407 322 18161.69 163.84 52829.64 88888.00 2005-11-18 01:54:47.907 322 18161.74 163.81 52829.57 88888.00 2005-11-18 01:54:48.407 322 18161.67 163.85 52829.75 88888.00 2005-11-18 01:54:48.907 322 18161.70 163.88 52829.74 88888.00 2005-11-18 01:54:49.407 322 18161.67 163.73 52829.74 88888.00 2005-11-18 01:54:49.907 322 18161.63 163.71 52829.79 88888.00 2005-11-18 01:54:50.407 322 18161.61 163.72 52829.70 88888.00 2005-11-18 01:54:50.907 322 18161.74 163.79 52829.70 88888.00 2005-11-18 01:54:51.407 322 18161.72 163.82 52829.73 88888.00 2005-11-18 01:54:51.907 322 18161.80 163.81 52829.64 88888.00 2005-11-18 01:54:52.407 322 18161.83 163.89 52829.59 88888.00 2005-11-18 01:54:52.907 322 18161.73 163.87 52829.52 88888.00 2005-11-18 01:54:53.407 322 18161.73 163.84 52829.51 88888.00 2005-11-18 01:54:53.907 322 18161.69 163.91 52829.54 88888.00 2005-11-18 01:54:54.407 322 18161.72 163.92 52829.63 88888.00 2005-11-18 01:54:54.907 322 18161.74 163.85 52829.54 88888.00 2005-11-18 01:54:55.407 322 18161.59 163.79 52829.61 88888.00 2005-11-18 01:54:55.907 322 18161.56 163.83 52829.49 88888.00 2005-11-18 01:54:56.407 322 18161.55 163.78 52829.51 88888.00 2005-11-18 01:54:56.907 322 18161.54 163.81 52829.49 88888.00 2005-11-18 01:54:57.407 322 18161.66 163.81 52829.58 88888.00 2005-11-18 01:54:57.907 322 18161.57 163.74 52829.58 88888.00 2005-11-18 01:54:58.407 322 18161.54 163.76 52829.66 88888.00 2005-11-18 01:54:58.907 322 18161.53 163.79 52829.68 88888.00 2005-11-18 01:54:59.407 322 18161.53 163.86 52829.70 88888.00 2005-11-18 01:54:59.907 322 18161.59 163.89 52829.64 88888.00 2005-11-18 01:55:00.407 322 18161.66 163.81 52829.73 88888.00 2005-11-18 01:55:00.907 322 18161.70 163.78 52829.77 88888.00 2005-11-18 01:55:01.407 322 18161.62 163.83 52829.70 88888.00 2005-11-18 01:55:01.907 322 18161.75 163.96 52829.76 88888.00 2005-11-18 01:55:02.407 322 18161.76 163.97 52829.66 88888.00 2005-11-18 01:55:02.907 322 18161.70 163.94 52829.68 88888.00 2005-11-18 01:55:03.407 322 18161.58 163.98 52829.69 88888.00 2005-11-18 01:55:03.907 322 18161.66 163.88 52829.56 88888.00 2005-11-18 01:55:04.407 322 18161.75 163.81 52829.49 88888.00 2005-11-18 01:55:04.907 322 18161.72 163.85 52829.41 88888.00 2005-11-18 01:55:05.407 322 18161.63 163.82 52829.38 88888.00 2005-11-18 01:55:05.907 322 18161.67 163.85 52829.35 88888.00 2005-11-18 01:55:06.407 322 18161.51 163.89 52829.46 88888.00 2005-11-18 01:55:06.907 322 18161.27 163.85 52829.50 88888.00 2005-11-18 01:55:07.407 322 18161.26 163.83 52829.54 88888.00 2005-11-18 01:55:07.907 322 18161.38 163.83 52829.58 88888.00 2005-11-18 01:55:08.407 322 18161.45 163.89 52829.61 88888.00 2005-11-18 01:55:08.907 322 18161.54 163.98 52829.65 88888.00 2005-11-18 01:55:09.407 322 18161.33 164.04 52829.53 88888.00 2005-11-18 01:55:09.907 322 18161.35 164.03 52829.53 88888.00 2005-11-18 01:55:10.407 322 18161.48 163.96 52829.57 88888.00 2005-11-18 01:55:10.907 322 18161.59 163.92 52829.57 88888.00 2005-11-18 01:55:11.407 322 18161.68 163.92 52829.55 88888.00 2005-11-18 01:55:11.907 322 18161.67 163.85 52829.55 88888.00 2005-11-18 01:55:12.407 322 18161.78 163.77 52829.49 88888.00 2005-11-18 01:55:12.907 322 18161.72 163.82 52829.59 88888.00 2005-11-18 01:55:13.407 322 18161.68 163.84 52829.72 88888.00 2005-11-18 01:55:13.907 322 18161.65 163.86 52829.78 88888.00 2005-11-18 01:55:14.407 322 18161.68 163.89 52829.67 88888.00 2005-11-18 01:55:14.907 322 18161.76 163.81 52829.62 88888.00 2005-11-18 01:55:15.407 322 18161.74 163.79 52829.53 88888.00 2005-11-18 01:55:15.907 322 18161.66 163.80 52829.72 88888.00 2005-11-18 01:55:16.407 322 18161.79 163.82 52829.73 88888.00 2005-11-18 01:55:16.907 322 18161.74 163.85 52829.59 88888.00 2005-11-18 01:55:17.407 322 18161.64 163.88 52829.64 88888.00 2005-11-18 01:55:17.907 322 18161.67 163.87 52829.55 88888.00 2005-11-18 01:55:18.407 322 18161.58 163.87 52829.63 88888.00 2005-11-18 01:55:18.907 322 18161.48 163.87 52829.62 88888.00 2005-11-18 01:55:19.407 322 18161.64 163.86 52829.61 88888.00 2005-11-18 01:55:19.907 322 18161.66 163.94 52829.64 88888.00 2005-11-18 01:55:20.407 322 18161.66 164.00 52829.65 88888.00 2005-11-18 01:55:20.907 322 18161.68 164.03 52829.61 88888.00 2005-11-18 01:55:21.407 322 18161.70 163.89 52829.63 88888.00 2005-11-18 01:55:21.907 322 18161.73 163.92 52829.56 88888.00 2005-11-18 01:55:22.407 322 18161.70 163.98 52829.56 88888.00 2005-11-18 01:55:22.907 322 18161.69 164.00 52829.62 88888.00 2005-11-18 01:55:23.407 322 18161.77 164.00 52829.54 88888.00 2005-11-18 01:55:23.907 322 18161.72 163.97 52829.52 88888.00 2005-11-18 01:55:24.407 322 18161.72 164.04 52829.55 88888.00 2005-11-18 01:55:24.907 322 18161.57 164.07 52829.61 88888.00 2005-11-18 01:55:25.407 322 18161.55 164.01 52829.63 88888.00 2005-11-18 01:55:25.907 322 18161.63 163.91 52829.57 88888.00 2005-11-18 01:55:26.407 322 18161.41 163.90 52829.61 88888.00 2005-11-18 01:55:26.907 322 18161.44 163.89 52829.62 88888.00 2005-11-18 01:55:27.407 322 18161.54 163.92 52829.55 88888.00 2005-11-18 01:55:27.907 322 18161.63 163.91 52829.64 88888.00 2005-11-18 01:55:28.407 322 18161.79 163.96 52829.66 88888.00 2005-11-18 01:55:28.907 322 18161.75 163.92 52829.70 88888.00 2005-11-18 01:55:29.407 322 18161.79 163.89 52829.64 88888.00 2005-11-18 01:55:29.907 322 18161.74 163.89 52829.58 88888.00 2005-11-18 01:55:30.407 322 18161.66 163.92 52829.59 88888.00 2005-11-18 01:55:30.907 322 18161.67 163.91 52829.56 88888.00 2005-11-18 01:55:31.407 322 18161.67 163.92 52829.53 88888.00 2005-11-18 01:55:31.907 322 18161.80 163.89 52829.66 88888.00 2005-11-18 01:55:32.407 322 18161.81 163.77 52829.62 88888.00 2005-11-18 01:55:32.907 322 18161.64 163.89 52829.67 88888.00 2005-11-18 01:55:33.407 322 18161.49 163.88 52829.73 88888.00 2005-11-18 01:55:33.907 322 18161.46 163.85 52829.77 88888.00 2005-11-18 01:55:34.407 322 18161.52 163.87 52829.81 88888.00 2005-11-18 01:55:34.907 322 18161.54 163.91 52829.86 88888.00 2005-11-18 01:55:35.407 322 18161.62 163.94 52829.90 88888.00 2005-11-18 01:55:35.907 322 18161.63 163.98 52829.87 88888.00 2005-11-18 01:55:36.407 322 18161.69 163.91 52829.79 88888.00 2005-11-18 01:55:36.907 322 18161.69 163.95 52829.85 88888.00 2005-11-18 01:55:37.407 322 18161.70 163.95 52829.91 88888.00 2005-11-18 01:55:37.907 322 18161.64 163.99 52829.92 88888.00 2005-11-18 01:55:38.407 322 18161.56 164.00 52829.81 88888.00 2005-11-18 01:55:38.907 322 18161.61 163.99 52829.91 88888.00 2005-11-18 01:55:39.407 322 18161.61 164.06 52829.81 88888.00 2005-11-18 01:55:39.907 322 18161.62 164.09 52829.79 88888.00 2005-11-18 01:55:40.407 322 18161.61 164.07 52829.85 88888.00 2005-11-18 01:55:40.907 322 18161.57 164.06 52829.87 88888.00 2005-11-18 01:55:41.407 322 18161.59 164.06 52829.85 88888.00 2005-11-18 01:55:41.907 322 18161.56 164.04 52829.80 88888.00 2005-11-18 01:55:42.407 322 18161.57 164.07 52829.76 88888.00 2005-11-18 01:55:42.907 322 18161.59 164.12 52829.70 88888.00 2005-11-18 01:55:43.407 322 18161.55 164.12 52829.74 88888.00 2005-11-18 01:55:43.907 322 18161.42 164.09 52829.62 88888.00 2005-11-18 01:55:44.407 322 18161.41 164.11 52829.64 88888.00 2005-11-18 01:55:44.907 322 18161.48 164.12 52829.72 88888.00 2005-11-18 01:55:45.407 322 18161.70 164.10 52829.79 88888.00 2005-11-18 01:55:45.907 322 18161.85 164.08 52829.84 88888.00 2005-11-18 01:55:46.407 322 18161.87 163.99 52829.79 88888.00 2005-11-18 01:55:46.907 322 18161.75 163.97 52829.81 88888.00 2005-11-18 01:55:47.407 322 18161.78 164.05 52829.88 88888.00 2005-11-18 01:55:47.907 322 18161.66 164.14 52829.92 88888.00 2005-11-18 01:55:48.407 322 18161.54 164.14 52829.87 88888.00 2005-11-18 01:55:48.907 322 18161.69 164.17 52829.94 88888.00 2005-11-18 01:55:49.407 322 18161.69 164.15 52830.12 88888.00 2005-11-18 01:55:49.907 322 18161.80 164.05 52830.02 88888.00 2005-11-18 01:55:50.407 322 18161.88 164.02 52829.96 88888.00 2005-11-18 01:55:50.907 322 18161.65 164.02 52830.02 88888.00 2005-11-18 01:55:51.407 322 18161.54 164.01 52830.01 88888.00 2005-11-18 01:55:51.907 322 18161.59 163.91 52829.99 88888.00 2005-11-18 01:55:52.407 322 18161.77 163.95 52830.07 88888.00 2005-11-18 01:55:52.907 322 18161.76 163.96 52829.99 88888.00 2005-11-18 01:55:53.407 322 18161.76 163.83 52829.88 88888.00 2005-11-18 01:55:53.907 322 18161.75 163.83 52829.88 88888.00 2005-11-18 01:55:54.407 322 18161.75 163.90 52829.92 88888.00 2005-11-18 01:55:54.907 322 18161.78 163.94 52829.93 88888.00 2005-11-18 01:55:55.407 322 18161.95 163.98 52829.90 88888.00 2005-11-18 01:55:55.907 322 18161.94 164.02 52829.89 88888.00 2005-11-18 01:55:56.407 322 18161.84 164.01 52829.99 88888.00 2005-11-18 01:55:56.907 322 18161.81 163.95 52829.94 88888.00 2005-11-18 01:55:57.407 322 18161.86 164.01 52829.99 88888.00 2005-11-18 01:55:57.907 322 18161.76 164.05 52830.01 88888.00 2005-11-18 01:55:58.407 322 18161.73 164.03 52829.98 88888.00 2005-11-18 01:55:58.907 322 18161.61 164.10 52829.82 88888.00 2005-11-18 01:55:59.407 322 18161.63 164.04 52829.91 88888.00 2005-11-18 01:55:59.907 322 18161.58 164.04 52829.96 88888.00 2005-11-18 01:56:00.407 322 18161.59 163.98 52829.87 88888.00 2005-11-18 01:56:00.907 322 18161.58 163.99 52829.73 88888.00 2005-11-18 01:56:01.407 322 18161.59 163.99 52829.82 88888.00 2005-11-18 01:56:01.907 322 18161.73 164.06 52829.90 88888.00 2005-11-18 01:56:02.407 322 18161.70 164.08 52830.01 88888.00 2005-11-18 01:56:02.907 322 18161.69 164.04 52829.98 88888.00 2005-11-18 01:56:03.407 322 18161.57 164.07 52829.88 88888.00 2005-11-18 01:56:03.907 322 18161.57 164.05 52829.90 88888.00 2005-11-18 01:56:04.407 322 18161.80 164.12 52829.89 88888.00 2005-11-18 01:56:04.907 322 18161.75 164.15 52830.01 88888.00 2005-11-18 01:56:05.407 322 18161.72 164.15 52830.09 88888.00 2005-11-18 01:56:05.907 322 18161.76 164.09 52830.04 88888.00 2005-11-18 01:56:06.407 322 18161.59 164.11 52829.98 88888.00 2005-11-18 01:56:06.907 322 18161.59 164.14 52829.93 88888.00 2005-11-18 01:56:07.407 322 18161.62 164.19 52829.93 88888.00 2005-11-18 01:56:07.907 322 18161.69 164.16 52830.03 88888.00 2005-11-18 01:56:08.407 322 18161.68 164.21 52830.05 88888.00 2005-11-18 01:56:08.907 322 18161.67 164.26 52829.98 88888.00 2005-11-18 01:56:09.407 322 18161.56 164.23 52829.89 88888.00 2005-11-18 01:56:09.907 322 18161.53 164.19 52829.82 88888.00 2005-11-18 01:56:10.407 322 18161.48 164.24 52829.94 88888.00 2005-11-18 01:56:10.907 322 18161.64 164.15 52829.97 88888.00 2005-11-18 01:56:11.407 322 18161.66 164.16 52829.81 88888.00 2005-11-18 01:56:11.907 322 18161.65 164.23 52829.70 88888.00 2005-11-18 01:56:12.407 322 18161.65 164.26 52829.78 88888.00 2005-11-18 01:56:12.907 322 18161.61 164.24 52829.81 88888.00 2005-11-18 01:56:13.407 322 18161.59 164.21 52829.87 88888.00 2005-11-18 01:56:13.907 322 18161.73 164.22 52829.94 88888.00 2005-11-18 01:56:14.407 322 18161.75 164.28 52829.96 88888.00 2005-11-18 01:56:14.907 322 18161.70 164.21 52830.02 88888.00 2005-11-18 01:56:15.407 322 18161.58 164.25 52830.04 88888.00 2005-11-18 01:56:15.907 322 18161.65 164.32 52830.05 88888.00 2005-11-18 01:56:16.407 322 18161.76 164.32 52829.97 88888.00 2005-11-18 01:56:16.907 322 18161.80 164.30 52829.93 88888.00 2005-11-18 01:56:17.407 322 18161.74 164.23 52829.89 88888.00 2005-11-18 01:56:17.907 322 18161.63 164.20 52829.97 88888.00 2005-11-18 01:56:18.407 322 18161.64 164.21 52829.90 88888.00 2005-11-18 01:56:18.907 322 18161.72 164.21 52830.04 88888.00 2005-11-18 01:56:19.407 322 18161.55 164.15 52830.10 88888.00 2005-11-18 01:56:19.907 322 18161.43 164.16 52830.07 88888.00 2005-11-18 01:56:20.407 322 18161.42 164.17 52829.97 88888.00 2005-11-18 01:56:20.907 322 18161.54 164.20 52829.69 88888.00 2005-11-18 01:56:21.407 322 18161.55 164.21 52829.70 88888.00 2005-11-18 01:56:21.907 322 18161.63 164.15 52829.78 88888.00 2005-11-18 01:56:22.407 322 18161.51 164.10 52829.82 88888.00 2005-11-18 01:56:22.907 322 18161.57 164.05 52829.89 88888.00 2005-11-18 01:56:23.407 322 18161.54 164.03 52830.10 88888.00 2005-11-18 01:56:23.907 322 18161.55 164.06 52829.89 88888.00 2005-11-18 01:56:24.407 322 18161.57 164.00 52829.85 88888.00 2005-11-18 01:56:24.907 322 18161.55 163.99 52829.90 88888.00 2005-11-18 01:56:25.407 322 18161.38 164.02 52829.96 88888.00 2005-11-18 01:56:25.907 322 18161.26 164.02 52829.88 88888.00 2005-11-18 01:56:26.407 322 18161.33 164.01 52829.80 88888.00 2005-11-18 01:56:26.907 322 18161.52 163.96 52829.85 88888.00 2005-11-18 01:56:27.407 322 18161.64 163.96 52829.93 88888.00 2005-11-18 01:56:27.907 322 18161.72 164.01 52830.01 88888.00 2005-11-18 01:56:28.407 322 18161.65 164.04 52829.97 88888.00 2005-11-18 01:56:28.907 322 18161.76 164.00 52829.92 88888.00 2005-11-18 01:56:29.407 322 18161.84 164.06 52829.81 88888.00 2005-11-18 01:56:29.907 322 18161.84 164.08 52829.75 88888.00 2005-11-18 01:56:30.407 322 18161.85 164.03 52829.85 88888.00 2005-11-18 01:56:30.907 322 18161.80 164.00 52829.82 88888.00 2005-11-18 01:56:31.407 322 18161.66 164.01 52829.90 88888.00 2005-11-18 01:56:31.907 322 18161.67 164.03 52830.00 88888.00 2005-11-18 01:56:32.407 322 18161.64 164.04 52829.96 88888.00 2005-11-18 01:56:32.907 322 18161.74 164.04 52829.90 88888.00 2005-11-18 01:56:33.407 322 18161.79 164.04 52829.81 88888.00 2005-11-18 01:56:33.907 322 18161.80 164.06 52829.77 88888.00 2005-11-18 01:56:34.407 322 18161.75 164.10 52829.80 88888.00 2005-11-18 01:56:34.907 322 18161.65 164.15 52829.78 88888.00 2005-11-18 01:56:35.407 322 18161.67 164.11 52829.84 88888.00 2005-11-18 01:56:35.907 322 18161.56 164.07 52829.76 88888.00 2005-11-18 01:56:36.407 322 18161.41 164.07 52829.76 88888.00 2005-11-18 01:56:36.907 322 18161.51 164.07 52829.74 88888.00 2005-11-18 01:56:37.407 322 18161.49 164.06 52829.78 88888.00 2005-11-18 01:56:37.907 322 18161.37 164.07 52829.80 88888.00 2005-11-18 01:56:38.407 322 18161.25 164.07 52829.81 88888.00 2005-11-18 01:56:38.907 322 18161.42 164.14 52829.80 88888.00 2005-11-18 01:56:39.407 322 18161.49 164.13 52829.86 88888.00 2005-11-18 01:56:39.907 322 18161.56 164.14 52829.85 88888.00 2005-11-18 01:56:40.407 322 18161.47 164.21 52829.74 88888.00 2005-11-18 01:56:40.907 322 18161.42 164.11 52829.69 88888.00 2005-11-18 01:56:41.407 322 18161.48 164.01 52829.66 88888.00 2005-11-18 01:56:41.907 322 18161.41 163.98 52829.69 88888.00 2005-11-18 01:56:42.407 322 18161.36 164.14 52829.64 88888.00 2005-11-18 01:56:42.907 322 18161.56 164.19 52829.81 88888.00 2005-11-18 01:56:43.407 322 18161.59 164.09 52829.90 88888.00 2005-11-18 01:56:43.907 322 18161.59 164.00 52829.97 88888.00 2005-11-18 01:56:44.407 322 18161.67 163.95 52829.93 88888.00 2005-11-18 01:56:44.907 322 18161.63 163.97 52829.80 88888.00 2005-11-18 01:56:45.407 322 18161.46 163.94 52829.86 88888.00 2005-11-18 01:56:45.907 322 18161.56 163.83 52829.86 88888.00 2005-11-18 01:56:46.407 322 18161.72 163.87 52829.82 88888.00 2005-11-18 01:56:46.907 322 18161.77 163.95 52829.85 88888.00 2005-11-18 01:56:47.407 322 18161.63 163.91 52829.78 88888.00 2005-11-18 01:56:47.907 322 18161.59 163.85 52829.75 88888.00 2005-11-18 01:56:48.407 322 18161.63 163.81 52829.82 88888.00 2005-11-18 01:56:48.907 322 18161.84 163.82 52829.82 88888.00 2005-11-18 01:56:49.407 322 18161.69 163.87 52829.79 88888.00 2005-11-18 01:56:49.907 322 18161.67 163.85 52829.92 88888.00 2005-11-18 01:56:50.407 322 18161.73 163.90 52830.03 88888.00 2005-11-18 01:56:50.907 322 18161.72 163.90 52830.01 88888.00 2005-11-18 01:56:51.407 322 18161.76 163.88 52829.89 88888.00 2005-11-18 01:56:51.907 322 18161.66 163.85 52829.97 88888.00 2005-11-18 01:56:52.407 322 18161.63 163.84 52829.81 88888.00 2005-11-18 01:56:52.907 322 18161.65 163.98 52829.80 88888.00 2005-11-18 01:56:53.407 322 18161.69 163.98 52829.77 88888.00 2005-11-18 01:56:53.907 322 18161.76 164.03 52829.79 88888.00 2005-11-18 01:56:54.407 322 18161.86 164.06 52829.84 88888.00 2005-11-18 01:56:54.907 322 18161.78 164.04 52829.90 88888.00 2005-11-18 01:56:55.407 322 18161.66 164.01 52829.84 88888.00 2005-11-18 01:56:55.907 322 18161.64 164.01 52829.74 88888.00 2005-11-18 01:56:56.407 322 18161.57 164.02 52829.62 88888.00 2005-11-18 01:56:56.907 322 18161.63 163.94 52829.58 88888.00 2005-11-18 01:56:57.407 322 18161.72 164.00 52829.84 88888.00 2005-11-18 01:56:57.907 322 18161.70 164.01 52829.96 88888.00 2005-11-18 01:56:58.407 322 18161.72 164.02 52829.92 88888.00 2005-11-18 01:56:58.907 322 18161.57 164.07 52829.75 88888.00 2005-11-18 01:56:59.407 322 18161.64 164.06 52829.77 88888.00 2005-11-18 01:56:59.907 322 18161.54 164.11 52829.88 88888.00 2005-11-18 01:57:00.407 322 18161.63 164.10 52830.00 88888.00 2005-11-18 01:57:00.907 322 18161.54 164.07 52829.94 88888.00 2005-11-18 01:57:01.407 322 18161.41 164.04 52829.91 88888.00 2005-11-18 01:57:01.907 322 18161.56 164.02 52829.86 88888.00 2005-11-18 01:57:02.407 322 18161.70 163.95 52829.90 88888.00 2005-11-18 01:57:02.907 322 18161.63 163.98 52829.97 88888.00 2005-11-18 01:57:03.407 322 18161.63 163.97 52829.99 88888.00 2005-11-18 01:57:03.907 322 18161.72 163.90 52829.85 88888.00 2005-11-18 01:57:04.407 322 18161.56 163.88 52829.88 88888.00 2005-11-18 01:57:04.907 322 18161.54 163.91 52830.00 88888.00 2005-11-18 01:57:05.407 322 18161.54 163.88 52830.01 88888.00 2005-11-18 01:57:05.907 322 18161.46 163.94 52829.99 88888.00 2005-11-18 01:57:06.407 322 18161.54 163.95 52830.01 88888.00 2005-11-18 01:57:06.907 322 18161.61 163.92 52829.99 88888.00 2005-11-18 01:57:07.407 322 18161.59 163.99 52830.03 88888.00 2005-11-18 01:57:07.907 322 18161.61 163.99 52829.88 88888.00 2005-11-18 01:57:08.407 322 18161.76 164.01 52829.97 88888.00 2005-11-18 01:57:08.907 322 18161.72 164.04 52830.05 88888.00 2005-11-18 01:57:09.407 322 18161.70 164.01 52830.09 88888.00 2005-11-18 01:57:09.907 322 18161.63 164.04 52830.16 88888.00 2005-11-18 01:57:10.407 322 18161.68 163.98 52830.14 88888.00 2005-11-18 01:57:10.907 322 18161.70 163.97 52830.13 88888.00 2005-11-18 01:57:11.407 322 18161.55 163.97 52830.08 88888.00 2005-11-18 01:57:11.907 322 18161.54 163.95 52830.04 88888.00 2005-11-18 01:57:12.407 322 18161.53 163.94 52829.93 88888.00 2005-11-18 01:57:12.907 322 18161.52 163.87 52830.02 88888.00 2005-11-18 01:57:13.407 322 18161.56 163.86 52829.94 88888.00 2005-11-18 01:57:13.907 322 18161.66 163.92 52829.92 88888.00 2005-11-18 01:57:14.407 322 18161.68 163.87 52829.97 88888.00 2005-11-18 01:57:14.907 322 18161.61 163.83 52830.03 88888.00 2005-11-18 01:57:15.407 322 18161.62 163.83 52830.02 88888.00 2005-11-18 01:57:15.907 322 18161.64 163.83 52830.01 88888.00 2005-11-18 01:57:16.407 322 18161.63 163.81 52829.94 88888.00 2005-11-18 01:57:16.907 322 18161.72 163.83 52830.02 88888.00 2005-11-18 01:57:17.407 322 18161.65 163.83 52829.99 88888.00 2005-11-18 01:57:17.907 322 18161.67 163.85 52830.01 88888.00 2005-11-18 01:57:18.407 322 18161.73 163.86 52830.07 88888.00 2005-11-18 01:57:18.907 322 18161.77 163.86 52830.09 88888.00 2005-11-18 01:57:19.407 322 18161.77 163.81 52829.99 88888.00 2005-11-18 01:57:19.907 322 18161.77 163.86 52829.98 88888.00 2005-11-18 01:57:20.407 322 18161.73 163.89 52830.02 88888.00 2005-11-18 01:57:20.907 322 18161.79 163.81 52830.09 88888.00 2005-11-18 01:57:21.407 322 18161.73 163.77 52830.08 88888.00 2005-11-18 01:57:21.907 322 18161.75 163.73 52830.01 88888.00 2005-11-18 01:57:22.407 322 18161.77 163.77 52830.10 88888.00 2005-11-18 01:57:22.907 322 18161.69 163.76 52830.02 88888.00 2005-11-18 01:57:23.407 322 18161.65 163.82 52830.00 88888.00 2005-11-18 01:57:23.907 322 18161.64 163.85 52829.93 88888.00 2005-11-18 01:57:24.407 322 18161.64 163.86 52829.98 88888.00 2005-11-18 01:57:24.907 322 18161.63 163.80 52829.91 88888.00 2005-11-18 01:57:25.407 322 18161.64 163.81 52830.02 88888.00 2005-11-18 01:57:25.907 322 18161.51 163.88 52830.02 88888.00 2005-11-18 01:57:26.407 322 18161.53 163.91 52830.03 88888.00 2005-11-18 01:57:26.907 322 18161.62 163.91 52830.07 88888.00 2005-11-18 01:57:27.407 322 18161.57 163.90 52830.05 88888.00 2005-11-18 01:57:27.907 322 18161.70 163.89 52830.01 88888.00 2005-11-18 01:57:28.407 322 18161.67 163.88 52829.97 88888.00 2005-11-18 01:57:28.907 322 18161.56 163.88 52829.98 88888.00 2005-11-18 01:57:29.407 322 18161.57 163.79 52829.99 88888.00 2005-11-18 01:57:29.907 322 18161.73 163.83 52830.01 88888.00 2005-11-18 01:57:30.407 322 18161.86 163.90 52830.07 88888.00 2005-11-18 01:57:30.907 322 18161.85 163.99 52830.07 88888.00 2005-11-18 01:57:31.407 322 18161.74 163.97 52830.00 88888.00 2005-11-18 01:57:31.907 322 18161.78 163.98 52829.99 88888.00 2005-11-18 01:57:32.407 322 18161.73 163.99 52830.02 88888.00 2005-11-18 01:57:32.907 322 18161.72 163.98 52830.10 88888.00 2005-11-18 01:57:33.407 322 18161.78 163.96 52830.08 88888.00 2005-11-18 01:57:33.907 322 18161.78 163.95 52829.84 88888.00 2005-11-18 01:57:34.407 322 18161.80 163.90 52829.89 88888.00 2005-11-18 01:57:34.907 322 18161.77 163.95 52829.92 88888.00 2005-11-18 01:57:35.407 322 18161.85 164.06 52830.03 88888.00 2005-11-18 01:57:35.907 322 18161.81 164.01 52830.01 88888.00 2005-11-18 01:57:36.407 322 18161.83 163.92 52830.08 88888.00 2005-11-18 01:57:36.907 322 18161.83 163.97 52830.01 88888.00 2005-11-18 01:57:37.407 322 18161.89 163.94 52830.05 88888.00 2005-11-18 01:57:37.907 322 18161.89 163.91 52829.92 88888.00 2005-11-18 01:57:38.407 322 18161.76 163.94 52829.78 88888.00 2005-11-18 01:57:38.907 322 18161.65 163.92 52829.96 88888.00 2005-11-18 01:57:39.407 322 18161.65 164.03 52830.05 88888.00 2005-11-18 01:57:39.907 322 18161.67 164.04 52829.97 88888.00 2005-11-18 01:57:40.407 322 18161.63 164.01 52829.99 88888.00 2005-11-18 01:57:40.907 322 18161.63 164.03 52829.85 88888.00 2005-11-18 01:57:41.407 322 18161.81 164.02 52829.93 88888.00 2005-11-18 01:57:41.907 322 18161.77 164.06 52829.99 88888.00 2005-11-18 01:57:42.407 322 18161.72 164.06 52829.99 88888.00 2005-11-18 01:57:42.907 322 18161.78 164.01 52829.96 88888.00 2005-11-18 01:57:43.407 322 18161.76 163.96 52830.02 88888.00 2005-11-18 01:57:43.907 322 18161.86 164.01 52830.02 88888.00 2005-11-18 01:57:44.407 322 18161.88 164.04 52830.11 88888.00 2005-11-18 01:57:44.907 322 18161.86 164.10 52830.02 88888.00 2005-11-18 01:57:45.407 322 18161.85 163.96 52829.92 88888.00 2005-11-18 01:57:45.907 322 18161.90 163.98 52829.99 88888.00 2005-11-18 01:57:46.407 322 18162.02 164.04 52830.04 88888.00 2005-11-18 01:57:46.907 322 18161.95 163.99 52830.01 88888.00 2005-11-18 01:57:47.407 322 18161.89 163.86 52830.02 88888.00 2005-11-18 01:57:47.907 322 18161.94 163.82 52830.04 88888.00 2005-11-18 01:57:48.407 322 18162.03 163.87 52830.05 88888.00 2005-11-18 01:57:48.907 322 18161.95 163.85 52830.03 88888.00 2005-11-18 01:57:49.407 322 18161.98 163.84 52829.94 88888.00 2005-11-18 01:57:49.907 322 18162.00 163.85 52830.04 88888.00 2005-11-18 01:57:50.407 322 18162.05 163.95 52829.96 88888.00 2005-11-18 01:57:50.907 322 18162.03 163.90 52829.97 88888.00 2005-11-18 01:57:51.407 322 18162.13 163.92 52830.08 88888.00 2005-11-18 01:57:51.907 322 18162.13 163.90 52830.13 88888.00 2005-11-18 01:57:52.407 322 18162.08 163.90 52830.04 88888.00 2005-11-18 01:57:52.907 322 18161.99 163.86 52829.99 88888.00 2005-11-18 01:57:53.407 322 18161.97 163.81 52829.98 88888.00 2005-11-18 01:57:53.907 322 18162.05 163.81 52830.04 88888.00 2005-11-18 01:57:54.407 322 18162.10 163.88 52830.08 88888.00 2005-11-18 01:57:54.907 322 18162.13 163.91 52830.09 88888.00 2005-11-18 01:57:55.407 322 18162.10 163.86 52830.09 88888.00 2005-11-18 01:57:55.907 322 18162.10 163.95 52830.08 88888.00 2005-11-18 01:57:56.407 322 18162.07 164.09 52830.11 88888.00 2005-11-18 01:57:56.907 322 18162.13 164.03 52830.09 88888.00 2005-11-18 01:57:57.407 322 18162.21 163.95 52829.98 88888.00 2005-11-18 01:57:57.907 322 18162.17 163.97 52830.08 88888.00 2005-11-18 01:57:58.407 322 18162.10 164.03 52830.08 88888.00 2005-11-18 01:57:58.907 322 18162.14 163.98 52830.07 88888.00 2005-11-18 01:57:59.407 322 18162.28 164.00 52830.00 88888.00 2005-11-18 01:57:59.907 322 18162.12 164.00 52829.98 88888.00 2005-11-18 01:58:00.407 322 18162.09 163.91 52830.04 88888.00 2005-11-18 01:58:00.907 322 18162.10 163.89 52830.11 88888.00 2005-11-18 01:58:01.407 322 18162.12 163.98 52830.04 88888.00 2005-11-18 01:58:01.907 322 18162.09 164.02 52830.03 88888.00 2005-11-18 01:58:02.407 322 18162.07 163.98 52830.08 88888.00 2005-11-18 01:58:02.907 322 18162.14 164.00 52830.03 88888.00 2005-11-18 01:58:03.407 322 18162.10 164.03 52830.07 88888.00 2005-11-18 01:58:03.907 322 18162.05 164.01 52830.02 88888.00 2005-11-18 01:58:04.407 322 18161.97 163.92 52830.07 88888.00 2005-11-18 01:58:04.907 322 18162.00 163.99 52830.02 88888.00 2005-11-18 01:58:05.407 322 18162.06 163.98 52830.03 88888.00 2005-11-18 01:58:05.907 322 18162.08 164.02 52830.01 88888.00 2005-11-18 01:58:06.407 322 18162.02 163.95 52829.94 88888.00 2005-11-18 01:58:06.907 322 18161.96 163.96 52829.94 88888.00 2005-11-18 01:58:07.407 322 18161.96 163.94 52829.90 88888.00 2005-11-18 01:58:07.907 322 18161.95 163.87 52829.98 88888.00 2005-11-18 01:58:08.407 322 18162.03 163.86 52830.04 88888.00 2005-11-18 01:58:08.907 322 18162.05 163.99 52830.01 88888.00 2005-11-18 01:58:09.407 322 18162.18 164.01 52830.05 88888.00 2005-11-18 01:58:09.907 322 18162.30 163.99 52830.11 88888.00 2005-11-18 01:58:10.407 322 18162.31 163.92 52830.08 88888.00 2005-11-18 01:58:10.907 322 18162.23 163.92 52830.01 88888.00 2005-11-18 01:58:11.407 322 18162.28 164.00 52830.00 88888.00 2005-11-18 01:58:11.907 322 18162.20 164.02 52830.05 88888.00 2005-11-18 01:58:12.407 322 18162.16 164.02 52830.11 88888.00 2005-11-18 01:58:12.907 322 18162.29 164.09 52830.11 88888.00 2005-11-18 01:58:13.407 322 18162.28 164.11 52830.11 88888.00 2005-11-18 01:58:13.907 322 18162.22 164.06 52830.08 88888.00 2005-11-18 01:58:14.407 322 18162.25 164.03 52830.08 88888.00 2005-11-18 01:58:14.907 322 18162.16 164.05 52830.07 88888.00 2005-11-18 01:58:15.407 322 18162.14 164.07 52830.12 88888.00 2005-11-18 01:58:15.907 322 18162.21 164.02 52830.10 88888.00 2005-11-18 01:58:16.407 322 18162.40 163.94 52830.08 88888.00 2005-11-18 01:58:16.907 322 18162.32 163.95 52830.14 88888.00 2005-11-18 01:58:17.407 322 18162.23 163.89 52830.15 88888.00 2005-11-18 01:58:17.907 322 18162.16 163.86 52830.10 88888.00 2005-11-18 01:58:18.407 322 18162.10 163.85 52830.10 88888.00 2005-11-18 01:58:18.907 322 18162.00 163.87 52830.19 88888.00 2005-11-18 01:58:19.407 322 18162.02 163.94 52830.15 88888.00 2005-11-18 01:58:19.907 322 18162.13 163.94 52830.14 88888.00 2005-11-18 01:58:20.407 322 18162.11 163.92 52830.20 88888.00 2005-11-18 01:58:20.907 322 18162.05 163.88 52830.16 88888.00 2005-11-18 01:58:21.407 322 18162.08 163.88 52830.08 88888.00 2005-11-18 01:58:21.907 322 18162.22 163.88 52830.07 88888.00 2005-11-18 01:58:22.407 322 18162.20 163.90 52830.05 88888.00 2005-11-18 01:58:22.907 322 18162.38 163.94 52830.10 88888.00 2005-11-18 01:58:23.407 322 18162.42 163.89 52830.13 88888.00 2005-11-18 01:58:23.907 322 18162.38 163.90 52830.22 88888.00 2005-11-18 01:58:24.407 322 18162.14 163.88 52830.17 88888.00 2005-11-18 01:58:24.907 322 18162.13 163.84 52830.11 88888.00 2005-11-18 01:58:25.407 322 18162.19 163.86 52830.17 88888.00 2005-11-18 01:58:25.907 322 18162.29 163.87 52830.26 88888.00 2005-11-18 01:58:26.407 322 18162.18 163.85 52830.39 88888.00 2005-11-18 01:58:26.907 322 18162.11 163.82 52830.44 88888.00 2005-11-18 01:58:27.407 322 18162.05 163.80 52830.39 88888.00 2005-11-18 01:58:27.907 322 18162.05 163.80 52830.32 88888.00 2005-11-18 01:58:28.407 322 18162.08 163.85 52830.12 88888.00 2005-11-18 01:58:28.907 322 18162.08 163.84 52830.09 88888.00 2005-11-18 01:58:29.407 322 18162.02 163.94 52830.19 88888.00 2005-11-18 01:58:29.907 322 18161.92 163.99 52830.21 88888.00 2005-11-18 01:58:30.407 322 18162.03 163.88 52830.21 88888.00 2005-11-18 01:58:30.907 322 18162.08 163.89 52830.14 88888.00 2005-11-18 01:58:31.407 322 18162.00 163.92 52830.10 88888.00 2005-11-18 01:58:31.907 322 18161.98 163.91 52830.15 88888.00 2005-11-18 01:58:32.407 322 18162.09 163.87 52830.15 88888.00 2005-11-18 01:58:32.907 322 18162.05 163.88 52830.12 88888.00 2005-11-18 01:58:33.407 322 18162.11 163.85 52829.99 88888.00 2005-11-18 01:58:33.907 322 18162.21 163.87 52830.01 88888.00 2005-11-18 01:58:34.407 322 18162.16 163.90 52830.05 88888.00 2005-11-18 01:58:34.907 322 18162.13 163.89 52830.08 88888.00 2005-11-18 01:58:35.407 322 18162.17 163.92 52830.12 88888.00 2005-11-18 01:58:35.907 322 18162.24 163.97 52830.21 88888.00 2005-11-18 01:58:36.407 322 18162.19 163.98 52830.20 88888.00 2005-11-18 01:58:36.907 322 18162.28 163.95 52830.17 88888.00 2005-11-18 01:58:37.407 322 18162.31 163.91 52830.01 88888.00 2005-11-18 01:58:37.907 322 18162.19 163.90 52830.04 88888.00 2005-11-18 01:58:38.407 322 18162.22 163.92 52830.13 88888.00 2005-11-18 01:58:38.907 322 18162.32 163.94 52830.11 88888.00 2005-11-18 01:58:39.407 322 18162.24 163.96 52830.19 88888.00 2005-11-18 01:58:39.907 322 18162.20 163.96 52830.12 88888.00 2005-11-18 01:58:40.407 322 18162.08 163.92 52829.97 88888.00 2005-11-18 01:58:40.907 322 18161.98 163.95 52830.02 88888.00 2005-11-18 01:58:41.407 322 18161.99 163.97 52830.08 88888.00 2005-11-18 01:58:41.907 322 18161.99 164.02 52830.09 88888.00 2005-11-18 01:58:42.407 322 18162.03 163.96 52830.17 88888.00 2005-11-18 01:58:42.907 322 18162.09 163.97 52830.13 88888.00 2005-11-18 01:58:43.407 322 18162.10 163.98 52830.08 88888.00 2005-11-18 01:58:43.907 322 18162.13 163.95 52830.08 88888.00 2005-11-18 01:58:44.407 322 18162.35 163.98 52830.07 88888.00 2005-11-18 01:58:44.907 322 18162.31 163.90 52830.01 88888.00 2005-11-18 01:58:45.407 322 18162.14 163.83 52829.99 88888.00 2005-11-18 01:58:45.907 322 18162.12 163.89 52830.07 88888.00 2005-11-18 01:58:46.407 322 18162.18 163.89 52829.96 88888.00 2005-11-18 01:58:46.907 322 18162.08 163.90 52830.03 88888.00 2005-11-18 01:58:47.407 322 18162.03 163.90 52830.19 88888.00 2005-11-18 01:58:47.907 322 18162.16 163.83 52830.21 88888.00 2005-11-18 01:58:48.407 322 18162.27 163.85 52830.22 88888.00 2005-11-18 01:58:48.907 322 18162.19 163.96 52830.19 88888.00 2005-11-18 01:58:49.407 322 18162.02 163.99 52830.15 88888.00 2005-11-18 01:58:49.907 322 18162.14 164.03 52830.11 88888.00 2005-11-18 01:58:50.407 322 18162.12 163.98 52830.08 88888.00 2005-11-18 01:58:50.907 322 18162.20 163.97 52830.12 88888.00 2005-11-18 01:58:51.407 322 18162.13 164.00 52830.19 88888.00 2005-11-18 01:58:51.907 322 18161.97 164.07 52830.22 88888.00 2005-11-18 01:58:52.407 322 18162.06 164.07 52830.26 88888.00 2005-11-18 01:58:52.907 322 18162.17 163.97 52830.34 88888.00 2005-11-18 01:58:53.407 322 18162.08 163.88 52830.24 88888.00 2005-11-18 01:58:53.907 322 18162.14 163.95 52830.17 88888.00 2005-11-18 01:58:54.407 322 18162.24 163.97 52830.16 88888.00 2005-11-18 01:58:54.907 322 18162.24 163.91 52830.02 88888.00 2005-11-18 01:58:55.407 322 18162.24 163.97 52830.05 88888.00 2005-11-18 01:58:55.907 322 18162.37 163.96 52830.10 88888.00 2005-11-18 01:58:56.407 322 18162.31 163.96 52830.08 88888.00 2005-11-18 01:58:56.907 322 18162.14 163.98 52830.14 88888.00 2005-11-18 01:58:57.407 322 18162.05 164.02 52830.20 88888.00 2005-11-18 01:58:57.907 322 18162.08 164.02 52830.25 88888.00 2005-11-18 01:58:58.407 322 18162.09 163.95 52830.16 88888.00 2005-11-18 01:58:58.907 322 18161.96 164.00 52830.22 88888.00 2005-11-18 01:58:59.407 322 18162.02 163.89 52830.24 88888.00 2005-11-18 01:58:59.907 322 18161.98 163.81 52830.13 88888.00 2005-11-18 01:59:00.407 322 18161.96 163.91 52830.09 88888.00 2005-11-18 01:59:00.907 322 18162.03 163.96 52830.08 88888.00 2005-11-18 01:59:01.407 322 18162.17 163.97 52830.14 88888.00 2005-11-18 01:59:01.907 322 18162.14 163.91 52830.03 88888.00 2005-11-18 01:59:02.407 322 18162.16 163.91 52830.01 88888.00 2005-11-18 01:59:02.907 322 18162.10 163.94 52830.07 88888.00 2005-11-18 01:59:03.407 322 18161.95 163.98 52830.10 88888.00 2005-11-18 01:59:03.907 322 18161.91 163.99 52830.09 88888.00 2005-11-18 01:59:04.407 322 18161.90 163.96 52830.04 88888.00 2005-11-18 01:59:04.907 322 18161.90 163.97 52829.87 88888.00 2005-11-18 01:59:05.407 322 18161.89 163.91 52829.98 88888.00 2005-11-18 01:59:05.907 322 18161.85 163.97 52830.07 88888.00 2005-11-18 01:59:06.407 322 18161.89 164.00 52829.99 88888.00 2005-11-18 01:59:06.907 322 18161.98 163.97 52829.91 88888.00 2005-11-18 01:59:07.407 322 18161.85 163.98 52829.88 88888.00 2005-11-18 01:59:07.907 322 18161.80 163.97 52830.00 88888.00 2005-11-18 01:59:08.407 322 18161.91 164.00 52829.92 88888.00 2005-11-18 01:59:08.907 322 18161.89 163.98 52829.75 88888.00 2005-11-18 01:59:09.407 322 18161.81 163.99 52829.75 88888.00 2005-11-18 01:59:09.907 322 18161.90 163.90 52829.84 88888.00 2005-11-18 01:59:10.407 322 18161.87 163.92 52829.82 88888.00 2005-11-18 01:59:10.907 322 18161.84 163.95 52829.89 88888.00 2005-11-18 01:59:11.407 322 18161.90 163.94 52829.87 88888.00 2005-11-18 01:59:11.907 322 18161.91 164.01 52829.87 88888.00 2005-11-18 01:59:12.407 322 18161.98 163.99 52829.78 88888.00 2005-11-18 01:59:12.907 322 18161.98 163.89 52829.76 88888.00 2005-11-18 01:59:13.407 322 18161.99 163.86 52829.76 88888.00 2005-11-18 01:59:13.907 322 18162.07 163.88 52829.89 88888.00 2005-11-18 01:59:14.407 322 18162.05 163.89 52829.92 88888.00 2005-11-18 01:59:14.907 322 18162.05 163.87 52829.96 88888.00 2005-11-18 01:59:15.407 322 18161.91 163.85 52829.96 88888.00 2005-11-18 01:59:15.907 322 18161.88 163.84 52829.90 88888.00 2005-11-18 01:59:16.407 322 18161.90 163.92 52829.88 88888.00 2005-11-18 01:59:16.907 322 18162.01 163.86 52829.91 88888.00 2005-11-18 01:59:17.407 322 18162.00 163.79 52829.94 88888.00 2005-11-18 01:59:17.907 322 18161.99 163.82 52829.86 88888.00 2005-11-18 01:59:18.407 322 18161.84 163.77 52829.96 88888.00 2005-11-18 01:59:18.907 322 18161.85 163.75 52830.02 88888.00 2005-11-18 01:59:19.407 322 18161.79 163.78 52829.99 88888.00 2005-11-18 01:59:19.907 322 18161.62 163.83 52829.91 88888.00 2005-11-18 01:59:20.407 322 18161.81 163.80 52829.97 88888.00 2005-11-18 01:59:20.907 322 18161.97 163.76 52829.93 88888.00 2005-11-18 01:59:21.407 322 18162.02 163.82 52829.87 88888.00 2005-11-18 01:59:21.907 322 18161.96 163.91 52829.91 88888.00 2005-11-18 01:59:22.407 322 18161.89 163.96 52829.92 88888.00 2005-11-18 01:59:22.907 322 18161.97 163.91 52829.97 88888.00 2005-11-18 01:59:23.407 322 18162.03 163.90 52829.97 88888.00 2005-11-18 01:59:23.907 322 18162.11 163.88 52829.96 88888.00 2005-11-18 01:59:24.407 322 18162.06 163.91 52830.10 88888.00 2005-11-18 01:59:24.907 322 18162.11 163.94 52830.01 88888.00 2005-11-18 01:59:25.407 322 18162.12 163.83 52830.12 88888.00 2005-11-18 01:59:25.907 322 18162.07 163.70 52830.04 88888.00 2005-11-18 01:59:26.407 322 18162.05 163.75 52829.90 88888.00 2005-11-18 01:59:26.907 322 18162.05 163.82 52829.82 88888.00 2005-11-18 01:59:27.407 322 18162.06 163.80 52829.84 88888.00 2005-11-18 01:59:27.907 322 18162.21 163.88 52829.97 88888.00 2005-11-18 01:59:28.407 322 18162.13 163.85 52829.82 88888.00 2005-11-18 01:59:28.907 322 18162.20 163.90 52829.75 88888.00 2005-11-18 01:59:29.407 322 18162.19 164.01 52829.86 88888.00 2005-11-18 01:59:29.907 322 18161.95 164.00 52829.97 88888.00 2005-11-18 01:59:30.407 322 18161.75 163.92 52829.98 88888.00 2005-11-18 01:59:30.907 322 18161.88 163.81 52829.98 88888.00 2005-11-18 01:59:31.407 322 18162.01 163.79 52829.85 88888.00 2005-11-18 01:59:31.907 322 18162.07 163.87 52829.81 88888.00 2005-11-18 01:59:32.407 322 18161.97 163.91 52829.86 88888.00 2005-11-18 01:59:32.907 322 18161.94 163.94 52829.79 88888.00 2005-11-18 01:59:33.407 322 18161.94 163.95 52829.78 88888.00 2005-11-18 01:59:33.907 322 18161.98 163.86 52829.70 88888.00 2005-11-18 01:59:34.407 322 18161.94 163.82 52829.63 88888.00 2005-11-18 01:59:34.907 322 18161.99 163.86 52829.82 88888.00 2005-11-18 01:59:35.407 322 18162.00 163.96 52829.78 88888.00 2005-11-18 01:59:35.907 322 18161.97 163.95 52829.80 88888.00 2005-11-18 01:59:36.407 322 18161.97 163.95 52829.79 88888.00 2005-11-18 01:59:36.907 322 18162.08 163.92 52829.74 88888.00 2005-11-18 01:59:37.407 322 18162.09 163.97 52829.77 88888.00 2005-11-18 01:59:37.907 322 18162.08 163.95 52829.88 88888.00 2005-11-18 01:59:38.407 322 18162.07 163.92 52829.85 88888.00 2005-11-18 01:59:38.907 322 18162.12 163.87 52829.77 88888.00 2005-11-18 01:59:39.407 322 18162.05 163.89 52829.84 88888.00 2005-11-18 01:59:39.907 322 18161.97 163.97 52829.82 88888.00 2005-11-18 01:59:40.407 322 18161.95 163.90 52829.78 88888.00 2005-11-18 01:59:40.907 322 18161.91 163.85 52829.89 88888.00 2005-11-18 01:59:41.407 322 18161.85 163.86 52829.87 88888.00 2005-11-18 01:59:41.907 322 18161.78 163.92 52829.84 88888.00 2005-11-18 01:59:42.407 322 18161.72 163.86 52829.90 88888.00 2005-11-18 01:59:42.907 322 18161.81 163.87 52830.00 88888.00 2005-11-18 01:59:43.407 322 18161.87 163.99 52830.11 88888.00 2005-11-18 01:59:43.907 322 18161.78 163.92 52830.13 88888.00 2005-11-18 01:59:44.407 322 18161.76 163.91 52830.17 88888.00 2005-11-18 01:59:44.907 322 18161.89 163.94 52830.13 88888.00 2005-11-18 01:59:45.407 322 18161.85 163.90 52830.13 88888.00 2005-11-18 01:59:45.907 322 18161.84 163.92 52830.07 88888.00 2005-11-18 01:59:46.407 322 18161.88 163.89 52830.07 88888.00 2005-11-18 01:59:46.907 322 18161.72 163.85 52830.00 88888.00 2005-11-18 01:59:47.407 322 18161.77 163.89 52830.08 88888.00 2005-11-18 01:59:47.907 322 18161.87 163.89 52830.17 88888.00 2005-11-18 01:59:48.407 322 18161.94 163.86 52830.21 88888.00 2005-11-18 01:59:48.907 322 18161.85 163.82 52830.21 88888.00 2005-11-18 01:59:49.407 322 18161.91 163.88 52830.19 88888.00 2005-11-18 01:59:49.907 322 18161.88 163.88 52830.24 88888.00 2005-11-18 01:59:50.407 322 18161.80 163.88 52830.14 88888.00 2005-11-18 01:59:50.907 322 18161.85 163.87 52830.14 88888.00 2005-11-18 01:59:51.407 322 18161.88 163.95 52830.12 88888.00 2005-11-18 01:59:51.907 322 18161.86 163.95 52830.12 88888.00 2005-11-18 01:59:52.407 322 18161.89 164.01 52830.09 88888.00 2005-11-18 01:59:52.907 322 18161.88 163.98 52830.09 88888.00 2005-11-18 01:59:53.407 322 18161.96 163.97 52830.10 88888.00 2005-11-18 01:59:53.907 322 18161.95 163.97 52830.01 88888.00 2005-11-18 01:59:54.407 322 18161.85 163.94 52830.07 88888.00 2005-11-18 01:59:54.907 322 18161.85 163.98 52830.02 88888.00 2005-11-18 01:59:55.407 322 18161.92 164.02 52830.04 88888.00 2005-11-18 01:59:55.907 322 18161.89 164.02 52830.10 88888.00 2005-11-18 01:59:56.407 322 18161.98 164.02 52830.09 88888.00 2005-11-18 01:59:56.907 322 18162.01 164.01 52830.05 88888.00 2005-11-18 01:59:57.407 322 18162.03 163.98 52829.99 88888.00 2005-11-18 01:59:57.907 322 18161.99 163.92 52829.92 88888.00 2005-11-18 01:59:58.407 322 18162.03 163.91 52829.97 88888.00 2005-11-18 01:59:58.907 322 18161.99 163.78 52830.08 88888.00 2005-11-18 01:59:59.407 322 18162.07 163.72 52829.96 88888.00 2005-11-18 01:59:59.907 322 18162.09 163.88 52829.92 88888.00 2005-11-18 02:00:00.407 322 18162.07 163.96 52829.99 88888.00 2005-11-18 02:00:00.907 322 18162.00 163.97 52829.91 88888.00 2005-11-18 02:00:01.407 322 18161.96 163.90 52829.92 88888.00 2005-11-18 02:00:01.907 322 18162.03 163.98 52829.87 88888.00 2005-11-18 02:00:02.407 322 18162.06 164.00 52829.82 88888.00 2005-11-18 02:00:02.907 322 18162.10 163.99 52829.88 88888.00 2005-11-18 02:00:03.407 322 18162.08 163.98 52829.96 88888.00 2005-11-18 02:00:03.907 322 18161.97 163.98 52829.91 88888.00 2005-11-18 02:00:04.407 322 18161.97 164.00 52829.91 88888.00 2005-11-18 02:00:04.907 322 18161.99 163.91 52829.98 88888.00 2005-11-18 02:00:05.407 322 18162.03 163.87 52829.98 88888.00 2005-11-18 02:00:05.907 322 18162.21 163.87 52829.93 88888.00 2005-11-18 02:00:06.407 322 18162.10 163.88 52830.08 88888.00 2005-11-18 02:00:06.907 322 18161.89 163.90 52830.01 88888.00 2005-11-18 02:00:07.407 322 18161.67 163.99 52829.88 88888.00 2005-11-18 02:00:07.907 322 18161.73 163.90 52829.88 88888.00 2005-11-18 02:00:08.407 322 18161.89 163.96 52829.76 88888.00 2005-11-18 02:00:08.907 322 18161.91 164.02 52829.73 88888.00 2005-11-18 02:00:09.407 322 18161.86 163.99 52829.76 88888.00 2005-11-18 02:00:09.907 322 18161.91 164.01 52829.70 88888.00 2005-11-18 02:00:10.407 322 18161.99 164.08 52829.76 88888.00 2005-11-18 02:00:10.907 322 18162.10 164.10 52829.81 88888.00 2005-11-18 02:00:11.407 322 18162.08 164.07 52829.81 88888.00 2005-11-18 02:00:11.907 322 18162.09 164.04 52829.94 88888.00 2005-11-18 02:00:12.407 322 18162.07 164.00 52829.98 88888.00 2005-11-18 02:00:12.907 322 18162.08 164.00 52829.92 88888.00 2005-11-18 02:00:13.407 322 18162.03 164.04 52829.78 88888.00 2005-11-18 02:00:13.907 322 18161.97 164.03 52829.76 88888.00 2005-11-18 02:00:14.407 322 18161.92 164.02 52829.76 88888.00 2005-11-18 02:00:14.907 322 18161.94 163.90 52829.84 88888.00 2005-11-18 02:00:15.407 322 18162.02 163.94 52829.87 88888.00 2005-11-18 02:00:15.907 322 18162.06 163.98 52829.79 88888.00 2005-11-18 02:00:16.407 322 18162.01 164.00 52829.86 88888.00 2005-11-18 02:00:16.907 322 18161.98 163.98 52829.96 88888.00 2005-11-18 02:00:17.407 322 18162.02 164.10 52829.96 88888.00 2005-11-18 02:00:17.907 322 18161.96 164.11 52830.00 88888.00 2005-11-18 02:00:18.407 322 18161.89 164.09 52830.03 88888.00 2005-11-18 02:00:18.907 322 18161.87 164.15 52830.05 88888.00 2005-11-18 02:00:19.407 322 18161.77 164.12 52830.03 88888.00 2005-11-18 02:00:19.907 322 18161.79 164.07 52830.01 88888.00 2005-11-18 02:00:20.407 322 18162.02 164.02 52829.87 88888.00 2005-11-18 02:00:20.907 322 18162.01 164.06 52829.94 88888.00 2005-11-18 02:00:21.407 322 18162.00 164.11 52829.99 88888.00 2005-11-18 02:00:21.907 322 18161.96 164.13 52829.90 88888.00 2005-11-18 02:00:22.407 322 18161.89 164.07 52829.81 88888.00 2005-11-18 02:00:22.907 322 18161.90 164.04 52829.58 88888.00 2005-11-18 02:00:23.407 322 18161.95 164.01 52829.74 88888.00 2005-11-18 02:00:23.907 322 18162.10 164.03 52830.01 88888.00 2005-11-18 02:00:24.407 322 18162.05 164.05 52829.97 88888.00 2005-11-18 02:00:24.907 322 18162.01 164.06 52829.94 88888.00 2005-11-18 02:00:25.407 322 18161.97 164.06 52829.97 88888.00 2005-11-18 02:00:25.907 322 18161.98 164.07 52829.96 88888.00 2005-11-18 02:00:26.407 322 18161.96 164.10 52829.92 88888.00 2005-11-18 02:00:26.907 322 18162.06 164.10 52829.90 88888.00 2005-11-18 02:00:27.407 322 18162.05 164.07 52829.94 88888.00 2005-11-18 02:00:27.907 322 18161.99 164.08 52829.99 88888.00 2005-11-18 02:00:28.407 322 18161.99 164.11 52829.96 88888.00 2005-11-18 02:00:28.907 322 18162.03 164.13 52830.01 88888.00 2005-11-18 02:00:29.407 322 18161.94 164.17 52830.05 88888.00 2005-11-18 02:00:29.907 322 18161.88 164.17 52829.91 88888.00 2005-11-18 02:00:30.407 322 18161.97 164.15 52830.02 88888.00 2005-11-18 02:00:30.907 322 18162.03 164.12 52830.12 88888.00 2005-11-18 02:00:31.407 322 18162.08 164.10 52830.17 88888.00 2005-11-18 02:00:31.907 322 18162.08 164.09 52830.13 88888.00 2005-11-18 02:00:32.407 322 18162.10 164.06 52830.09 88888.00 2005-11-18 02:00:32.907 322 18162.07 164.04 52829.99 88888.00 2005-11-18 02:00:33.407 322 18161.92 164.02 52829.99 88888.00 2005-11-18 02:00:33.907 322 18162.01 164.06 52830.02 88888.00 2005-11-18 02:00:34.407 322 18161.92 164.01 52830.13 88888.00 2005-11-18 02:00:34.907 322 18161.97 164.03 52830.17 88888.00 2005-11-18 02:00:35.407 322 18161.99 164.03 52830.20 88888.00 2005-11-18 02:00:35.907 322 18161.98 163.99 52830.15 88888.00 2005-11-18 02:00:36.407 322 18161.98 163.98 52830.21 88888.00 2005-11-18 02:00:36.907 322 18161.97 164.00 52830.19 88888.00 2005-11-18 02:00:37.407 322 18162.01 164.02 52830.12 88888.00 2005-11-18 02:00:37.907 322 18162.06 164.04 52830.13 88888.00 2005-11-18 02:00:38.407 322 18162.11 164.11 52830.04 88888.00 2005-11-18 02:00:38.907 322 18162.07 164.10 52830.02 88888.00 2005-11-18 02:00:39.407 322 18162.02 164.05 52830.01 88888.00 2005-11-18 02:00:39.907 322 18162.05 164.03 52829.93 88888.00 2005-11-18 02:00:40.407 322 18162.00 164.04 52829.92 88888.00 2005-11-18 02:00:40.907 322 18161.97 164.12 52830.04 88888.00 2005-11-18 02:00:41.407 322 18161.87 164.15 52829.96 88888.00 2005-11-18 02:00:41.907 322 18161.85 164.15 52830.04 88888.00 2005-11-18 02:00:42.407 322 18161.67 164.08 52830.03 88888.00 2005-11-18 02:00:42.907 322 18161.64 164.03 52830.04 88888.00 2005-11-18 02:00:43.407 322 18161.80 163.98 52829.99 88888.00 2005-11-18 02:00:43.907 322 18161.89 164.01 52830.01 88888.00 2005-11-18 02:00:44.407 322 18161.90 164.07 52829.99 88888.00 2005-11-18 02:00:44.907 322 18161.90 164.08 52829.93 88888.00 2005-11-18 02:00:45.407 322 18161.90 164.12 52829.97 88888.00 2005-11-18 02:00:45.907 322 18161.99 164.14 52829.91 88888.00 2005-11-18 02:00:46.407 322 18162.06 164.18 52829.88 88888.00 2005-11-18 02:00:46.907 322 18162.05 164.16 52829.88 88888.00 2005-11-18 02:00:47.407 322 18162.06 164.16 52830.01 88888.00 2005-11-18 02:00:47.907 322 18162.01 164.16 52830.04 88888.00 2005-11-18 02:00:48.407 322 18161.96 164.13 52829.92 88888.00 2005-11-18 02:00:48.907 322 18161.96 164.06 52829.90 88888.00 2005-11-18 02:00:49.407 322 18162.05 164.11 52830.04 88888.00 2005-11-18 02:00:49.907 322 18162.00 164.07 52830.07 88888.00 2005-11-18 02:00:50.407 322 18161.88 164.07 52829.94 88888.00 2005-11-18 02:00:50.907 322 18161.92 164.14 52830.02 88888.00 2005-11-18 02:00:51.407 322 18161.90 164.25 52829.88 88888.00 2005-11-18 02:00:51.907 322 18161.85 164.25 52829.89 88888.00 2005-11-18 02:00:52.407 322 18161.87 164.20 52829.73 88888.00 2005-11-18 02:00:52.907 322 18161.95 164.28 52829.90 88888.00 2005-11-18 02:00:53.407 322 18161.96 164.21 52830.03 88888.00 2005-11-18 02:00:53.907 322 18161.81 164.17 52830.07 88888.00 2005-11-18 02:00:54.407 322 18161.72 164.22 52830.12 88888.00 2005-11-18 02:00:54.907 322 18161.72 164.18 52830.01 88888.00 2005-11-18 02:00:55.407 322 18161.68 164.21 52829.96 88888.00 2005-11-18 02:00:55.907 322 18161.81 164.12 52829.92 88888.00 2005-11-18 02:00:56.407 322 18161.76 164.08 52829.96 88888.00 2005-11-18 02:00:56.907 322 18161.72 164.22 52830.02 88888.00 2005-11-18 02:00:57.407 322 18161.76 164.34 52829.96 88888.00 2005-11-18 02:00:57.907 322 18161.89 164.34 52829.85 88888.00 2005-11-18 02:00:58.407 322 18161.91 164.28 52829.89 88888.00 2005-11-18 02:00:58.907 322 18161.88 164.26 52829.90 88888.00 2005-11-18 02:00:59.407 322 18161.90 164.30 52829.97 88888.00 2005-11-18 02:00:59.907 322 18162.00 164.31 52829.93 88888.00 2005-11-18 02:01:00.407 322 18161.92 164.31 52829.97 88888.00 2005-11-18 02:01:00.907 322 18161.89 164.28 52829.92 88888.00 2005-11-18 02:01:01.407 322 18161.76 164.25 52829.93 88888.00 2005-11-18 02:01:01.907 322 18161.74 164.17 52829.89 88888.00 2005-11-18 02:01:02.407 322 18161.80 164.20 52829.84 88888.00 2005-11-18 02:01:02.907 322 18161.77 164.13 52829.76 88888.00 2005-11-18 02:01:03.407 322 18161.79 164.08 52829.92 88888.00 2005-11-18 02:01:03.907 322 18161.92 164.12 52829.96 88888.00 2005-11-18 02:01:04.407 322 18162.08 164.17 52829.86 88888.00 2005-11-18 02:01:04.907 322 18161.92 164.18 52829.80 88888.00 2005-11-18 02:01:05.407 322 18161.88 164.11 52829.79 88888.00 2005-11-18 02:01:05.907 322 18161.96 164.11 52829.82 88888.00 2005-11-18 02:01:06.407 322 18161.91 164.14 52829.75 88888.00 2005-11-18 02:01:06.907 322 18161.89 164.14 52829.79 88888.00 2005-11-18 02:01:07.407 322 18161.92 164.12 52829.75 88888.00 2005-11-18 02:01:07.907 322 18161.83 164.14 52829.82 88888.00 2005-11-18 02:01:08.407 322 18161.83 164.11 52829.82 88888.00 2005-11-18 02:01:08.907 322 18161.84 164.09 52829.82 88888.00 2005-11-18 02:01:09.407 322 18161.76 164.13 52829.84 88888.00 2005-11-18 02:01:09.907 322 18161.78 164.17 52829.92 88888.00 2005-11-18 02:01:10.407 322 18161.65 164.20 52830.01 88888.00 2005-11-18 02:01:10.907 322 18161.69 164.16 52830.04 88888.00 2005-11-18 02:01:11.407 322 18161.74 164.16 52829.93 88888.00 2005-11-18 02:01:11.907 322 18161.69 164.25 52829.97 88888.00 2005-11-18 02:01:12.407 322 18161.74 164.22 52829.94 88888.00 2005-11-18 02:01:12.907 322 18161.72 164.25 52829.85 88888.00 2005-11-18 02:01:13.407 322 18161.59 164.16 52829.89 88888.00 2005-11-18 02:01:13.907 322 18161.67 164.14 52829.89 88888.00 2005-11-18 02:01:14.407 322 18161.80 164.19 52829.89 88888.00 2005-11-18 02:01:14.907 322 18161.88 164.22 52829.85 88888.00 2005-11-18 02:01:15.407 322 18161.81 164.16 52829.94 88888.00 2005-11-18 02:01:15.907 322 18161.77 164.13 52829.98 88888.00 2005-11-18 02:01:16.407 322 18161.84 164.11 52830.00 88888.00 2005-11-18 02:01:16.907 322 18161.84 164.10 52829.96 88888.00 2005-11-18 02:01:17.407 322 18161.84 164.14 52829.88 88888.00 2005-11-18 02:01:17.907 322 18161.87 164.13 52829.97 88888.00 2005-11-18 02:01:18.407 322 18161.89 164.14 52830.04 88888.00 2005-11-18 02:01:18.907 322 18161.87 164.15 52829.98 88888.00 2005-11-18 02:01:19.407 322 18161.74 164.10 52830.02 88888.00 2005-11-18 02:01:19.907 322 18161.76 164.10 52830.04 88888.00 2005-11-18 02:01:20.407 322 18161.74 164.09 52830.05 88888.00 2005-11-18 02:01:20.907 322 18161.83 164.06 52830.04 88888.00 2005-11-18 02:01:21.407 322 18162.00 164.10 52829.98 88888.00 2005-11-18 02:01:21.907 322 18161.96 164.14 52829.78 88888.00 2005-11-18 02:01:22.404 322 18162.01 164.16 52829.91 88888.00 2005-11-18 02:01:22.904 322 18161.90 164.09 52830.05 88888.00 2005-11-18 02:01:23.404 322 18161.87 164.10 52830.03 88888.00 2005-11-18 02:01:23.904 322 18161.87 164.21 52830.00 88888.00 2005-11-18 02:01:24.404 322 18161.83 164.20 52830.02 88888.00 2005-11-18 02:01:24.904 322 18161.81 164.16 52830.01 88888.00 2005-11-18 02:01:25.404 322 18161.83 164.22 52830.12 88888.00 2005-11-18 02:01:25.904 322 18161.88 164.22 52830.21 88888.00 2005-11-18 02:01:26.404 322 18161.86 164.23 52830.20 88888.00 2005-11-18 02:01:26.904 322 18161.98 164.17 52830.17 88888.00 2005-11-18 02:01:27.404 322 18161.94 164.19 52830.16 88888.00 2005-11-18 02:01:27.904 322 18161.77 164.24 52830.02 88888.00 2005-11-18 02:01:28.404 322 18161.78 164.32 52830.02 88888.00 2005-11-18 02:01:28.904 322 18161.81 164.31 52830.11 88888.00 2005-11-18 02:01:29.404 322 18161.79 164.31 52830.08 88888.00 2005-11-18 02:01:29.904 322 18161.89 164.28 52829.92 88888.00 2005-11-18 02:01:30.404 322 18161.92 164.32 52829.91 88888.00 2005-11-18 02:01:30.904 322 18161.89 164.26 52830.00 88888.00 2005-11-18 02:01:31.404 322 18161.73 164.19 52830.01 88888.00 2005-11-18 02:01:31.904 322 18161.75 164.19 52829.87 88888.00 2005-11-18 02:01:32.404 322 18161.75 164.18 52829.88 88888.00 2005-11-18 02:01:32.904 322 18161.78 164.14 52829.82 88888.00 2005-11-18 02:01:33.404 322 18161.73 164.21 52829.84 88888.00 2005-11-18 02:01:33.904 322 18161.72 164.21 52829.81 88888.00 2005-11-18 02:01:34.404 322 18161.78 164.22 52829.81 88888.00 2005-11-18 02:01:34.904 322 18161.78 164.21 52829.76 88888.00 2005-11-18 02:01:35.404 322 18161.74 164.03 52829.72 88888.00 2005-11-18 02:01:35.904 322 18161.83 164.00 52829.84 88888.00 2005-11-18 02:01:36.404 322 18161.79 164.17 52829.87 88888.00 2005-11-18 02:01:36.904 322 18161.79 164.22 52829.79 88888.00 2005-11-18 02:01:37.404 322 18161.69 164.25 52829.86 88888.00 2005-11-18 02:01:37.904 322 18161.72 164.21 52829.90 88888.00 2005-11-18 02:01:38.404 322 18161.80 164.26 52829.87 88888.00 2005-11-18 02:01:38.904 322 18161.75 164.38 52829.68 88888.00 2005-11-18 02:01:39.404 322 18161.63 164.35 52829.81 88888.00 2005-11-18 02:01:39.904 322 18161.53 164.39 52829.85 88888.00 2005-11-18 02:01:40.404 322 18161.62 164.43 52829.80 88888.00 2005-11-18 02:01:40.904 322 18161.72 164.44 52829.82 88888.00 2005-11-18 02:01:41.404 322 18161.84 164.44 52829.87 88888.00 2005-11-18 02:01:41.904 322 18161.88 164.44 52829.96 88888.00 2005-11-18 02:01:42.404 322 18161.97 164.37 52829.98 88888.00 2005-11-18 02:01:42.904 322 18161.94 164.30 52829.86 88888.00 2005-11-18 02:01:43.404 322 18161.70 164.32 52829.78 88888.00 2005-11-18 02:01:43.904 322 18161.76 164.31 52829.85 88888.00 2005-11-18 02:01:44.404 322 18161.88 164.41 52829.86 88888.00 2005-11-18 02:01:44.904 322 18161.91 164.47 52829.76 88888.00 2005-11-18 02:01:45.404 322 18161.95 164.49 52829.80 88888.00 2005-11-18 02:01:45.904 322 18162.03 164.43 52829.96 88888.00 2005-11-18 02:01:46.404 322 18161.98 164.49 52829.99 88888.00 2005-11-18 02:01:46.904 322 18161.96 164.42 52829.98 88888.00 2005-11-18 02:01:47.404 322 18161.96 164.39 52829.99 88888.00 2005-11-18 02:01:47.904 322 18162.21 164.41 52829.89 88888.00 2005-11-18 02:01:48.404 322 18162.24 164.41 52829.89 88888.00 2005-11-18 02:01:48.904 322 18162.17 164.36 52829.90 88888.00 2005-11-18 02:01:49.404 322 18162.08 164.37 52829.88 88888.00 2005-11-18 02:01:49.904 322 18162.10 164.37 52829.87 88888.00 2005-11-18 02:01:50.404 322 18162.05 164.31 52829.94 88888.00 2005-11-18 02:01:50.904 322 18162.05 164.34 52829.79 88888.00 2005-11-18 02:01:51.404 322 18162.11 164.42 52829.62 88888.00 2005-11-18 02:01:51.904 322 18162.44 164.41 52829.72 88888.00 2005-11-18 02:01:52.404 322 18162.32 164.37 52829.84 88888.00 2005-11-18 02:01:52.904 322 18162.24 164.43 52829.90 88888.00 2005-11-18 02:01:53.404 322 18162.28 164.53 52829.89 88888.00 2005-11-18 02:01:53.904 322 18162.24 164.49 52829.80 88888.00 2005-11-18 02:01:54.404 322 18162.31 164.47 52829.70 88888.00 2005-11-18 02:01:54.904 322 18162.31 164.45 52829.86 88888.00 2005-11-18 02:01:55.404 322 18162.32 164.51 52829.91 88888.00 2005-11-18 02:01:55.904 322 18162.38 164.51 52829.93 88888.00 2005-11-18 02:01:56.404 322 18162.40 164.47 52829.93 88888.00 2005-11-18 02:01:56.904 322 18162.31 164.43 52829.85 88888.00 2005-11-18 02:01:57.404 322 18162.12 164.50 52829.98 88888.00 2005-11-18 02:01:57.904 322 18162.10 164.55 52830.09 88888.00 2005-11-18 02:01:58.404 322 18162.20 164.47 52829.96 88888.00 2005-11-18 02:01:58.904 322 18162.17 164.50 52829.79 88888.00 2005-11-18 02:01:59.404 322 18162.23 164.48 52829.80 88888.00 2005-11-18 02:01:59.904 322 18162.32 164.46 52829.87 88888.00 2005-11-18 02:02:00.404 322 18162.31 164.42 52829.84 88888.00 2005-11-18 02:02:00.904 322 18162.33 164.45 52829.74 88888.00 2005-11-18 02:02:01.404 322 18162.12 164.47 52829.55 88888.00 2005-11-18 02:02:01.904 322 18162.29 164.45 52829.63 88888.00 2005-11-18 02:02:02.404 322 18162.24 164.52 52829.65 88888.00 2005-11-18 02:02:02.904 322 18162.13 164.50 52829.64 88888.00 2005-11-18 02:02:03.404 322 18162.01 164.45 52829.64 88888.00 2005-11-18 02:02:03.904 322 18162.07 164.42 52829.59 88888.00 2005-11-18 02:02:04.404 322 18162.22 164.45 52829.64 88888.00 2005-11-18 02:02:04.904 322 18162.13 164.47 52829.64 88888.00 2005-11-18 02:02:05.404 322 18162.17 164.51 52829.56 88888.00 2005-11-18 02:02:05.904 322 18162.24 164.50 52829.55 88888.00 2005-11-18 02:02:06.404 322 18162.21 164.53 52829.61 88888.00 2005-11-18 02:02:06.904 322 18162.17 164.48 52829.63 88888.00 2005-11-18 02:02:07.404 322 18162.18 164.51 52829.53 88888.00 2005-11-18 02:02:07.904 322 18162.18 164.58 52829.58 88888.00 2005-11-18 02:02:08.404 322 18161.99 164.54 52829.56 88888.00 2005-11-18 02:02:08.904 322 18162.00 164.41 52829.45 88888.00 2005-11-18 02:02:09.404 322 18162.07 164.41 52829.38 88888.00 2005-11-18 02:02:09.904 322 18162.07 164.48 52829.40 88888.00 2005-11-18 02:02:10.404 322 18161.94 164.47 52829.43 88888.00 2005-11-18 02:02:10.904 322 18161.91 164.43 52829.53 88888.00 2005-11-18 02:02:11.404 322 18161.91 164.38 52829.59 88888.00 2005-11-18 02:02:11.904 322 18161.92 164.36 52829.49 88888.00 2005-11-18 02:02:12.404 322 18161.86 164.26 52829.36 88888.00 2005-11-18 02:02:12.904 322 18161.87 164.18 52829.39 88888.00 2005-11-18 02:02:13.404 322 18161.90 164.26 52829.44 88888.00 2005-11-18 02:02:13.904 322 18161.91 164.25 52829.52 88888.00 2005-11-18 02:02:14.404 322 18162.06 164.24 52829.52 88888.00 2005-11-18 02:02:14.904 322 18162.05 164.25 52829.51 88888.00 2005-11-18 02:02:15.404 322 18161.98 164.13 52829.62 88888.00 2005-11-18 02:02:15.904 322 18161.88 164.18 52829.68 88888.00 2005-11-18 02:02:16.404 322 18161.85 164.33 52829.76 88888.00 2005-11-18 02:02:16.904 322 18161.96 164.33 52829.73 88888.00 2005-11-18 02:02:17.404 322 18161.88 164.35 52829.74 88888.00 2005-11-18 02:02:17.904 322 18161.91 164.21 52829.65 88888.00 2005-11-18 02:02:18.404 322 18161.89 164.18 52829.46 88888.00 2005-11-18 02:02:18.904 322 18161.94 164.28 52829.47 88888.00 2005-11-18 02:02:19.404 322 18161.95 164.29 52829.61 88888.00 2005-11-18 02:02:19.904 322 18161.94 164.31 52829.67 88888.00 2005-11-18 02:02:20.404 322 18161.92 164.37 52829.67 88888.00 2005-11-18 02:02:20.904 322 18161.94 164.41 52829.64 88888.00 2005-11-18 02:02:21.404 322 18161.99 164.39 52829.70 88888.00 2005-11-18 02:02:21.904 322 18162.06 164.33 52829.68 88888.00 2005-11-18 02:02:22.404 322 18161.96 164.33 52829.82 88888.00 2005-11-18 02:02:22.904 322 18161.92 164.31 52829.87 88888.00 2005-11-18 02:02:23.404 322 18162.01 164.39 52829.86 88888.00 2005-11-18 02:02:23.904 322 18161.98 164.47 52829.82 88888.00 2005-11-18 02:02:24.404 322 18161.90 164.37 52829.77 88888.00 2005-11-18 02:02:24.904 322 18161.94 164.39 52829.78 88888.00 2005-11-18 02:02:25.404 322 18162.01 164.41 52829.67 88888.00 2005-11-18 02:02:25.904 322 18161.94 164.36 52829.64 88888.00 2005-11-18 02:02:26.404 322 18161.79 164.40 52829.84 88888.00 2005-11-18 02:02:26.904 322 18161.87 164.40 52829.86 88888.00 2005-11-18 02:02:27.404 322 18161.89 164.43 52829.85 88888.00 2005-11-18 02:02:27.904 322 18161.90 164.42 52829.86 88888.00 2005-11-18 02:02:28.404 322 18162.00 164.46 52829.75 88888.00 2005-11-18 02:02:28.904 322 18162.01 164.48 52829.82 88888.00 2005-11-18 02:02:29.404 322 18162.07 164.41 52829.85 88888.00 2005-11-18 02:02:29.904 322 18161.92 164.48 52829.91 88888.00 2005-11-18 02:02:30.404 322 18161.95 164.47 52829.75 88888.00 2005-11-18 02:02:30.904 322 18161.98 164.46 52829.62 88888.00 2005-11-18 02:02:31.404 322 18161.94 164.48 52829.66 88888.00 2005-11-18 02:02:31.904 322 18161.94 164.55 52829.62 88888.00 2005-11-18 02:02:32.404 322 18161.95 164.52 52829.55 88888.00 2005-11-18 02:02:32.904 322 18161.94 164.55 52829.72 88888.00 2005-11-18 02:02:33.404 322 18161.86 164.57 52829.61 88888.00 2005-11-18 02:02:33.904 322 18161.85 164.64 52829.50 88888.00 2005-11-18 02:02:34.404 322 18161.89 164.63 52829.61 88888.00 2005-11-18 02:02:34.904 322 18161.84 164.67 52829.67 88888.00 2005-11-18 02:02:35.404 322 18161.87 164.63 52829.70 88888.00 2005-11-18 02:02:35.904 322 18161.91 164.70 52829.85 88888.00 2005-11-18 02:02:36.404 322 18161.83 164.62 52829.82 88888.00 2005-11-18 02:02:36.904 322 18161.89 164.54 52829.67 88888.00 2005-11-18 02:02:37.404 322 18161.76 164.54 52829.70 88888.00 2005-11-18 02:02:37.904 322 18161.73 164.53 52829.78 88888.00 2005-11-18 02:02:38.404 322 18161.73 164.41 52829.80 88888.00 2005-11-18 02:02:38.904 322 18161.65 164.51 52829.81 88888.00 2005-11-18 02:02:39.404 322 18161.62 164.56 52829.74 88888.00 2005-11-18 02:02:39.904 322 18161.55 164.51 52829.67 88888.00 2005-11-18 02:02:40.404 322 18161.65 164.48 52829.73 88888.00 2005-11-18 02:02:40.904 322 18161.70 164.47 52829.78 88888.00 2005-11-18 02:02:41.404 322 18161.81 164.48 52829.78 88888.00 2005-11-18 02:02:41.904 322 18161.80 164.43 52829.78 88888.00 2005-11-18 02:02:42.404 322 18161.65 164.48 52829.86 88888.00 2005-11-18 02:02:42.904 322 18161.74 164.50 52829.86 88888.00 2005-11-18 02:02:43.404 322 18161.80 164.48 52829.80 88888.00 2005-11-18 02:02:43.904 322 18161.76 164.52 52829.81 88888.00 2005-11-18 02:02:44.404 322 18161.76 164.51 52829.81 88888.00 2005-11-18 02:02:44.904 322 18161.75 164.57 52829.77 88888.00 2005-11-18 02:02:45.404 322 18161.83 164.56 52829.73 88888.00 2005-11-18 02:02:45.904 322 18161.85 164.48 52829.70 88888.00 2005-11-18 02:02:46.404 322 18161.85 164.47 52829.58 88888.00 2005-11-18 02:02:46.904 322 18161.77 164.49 52829.62 88888.00 2005-11-18 02:02:47.404 322 18161.72 164.43 52829.59 88888.00 2005-11-18 02:02:47.904 322 18161.77 164.48 52829.65 88888.00 2005-11-18 02:02:48.404 322 18161.80 164.55 52829.59 88888.00 2005-11-18 02:02:48.904 322 18161.87 164.53 52829.68 88888.00 2005-11-18 02:02:49.404 322 18161.92 164.49 52829.68 88888.00 2005-11-18 02:02:49.904 322 18161.88 164.51 52829.72 88888.00 2005-11-18 02:02:50.404 322 18161.83 164.50 52829.61 88888.00 2005-11-18 02:02:50.904 322 18161.77 164.51 52829.70 88888.00 2005-11-18 02:02:51.404 322 18161.79 164.56 52829.79 88888.00 2005-11-18 02:02:51.904 322 18161.78 164.47 52829.92 88888.00 2005-11-18 02:02:52.404 322 18161.76 164.46 52829.92 88888.00 2005-11-18 02:02:52.904 322 18161.72 164.57 52829.98 88888.00 2005-11-18 02:02:53.404 322 18161.72 164.61 52829.97 88888.00 2005-11-18 02:02:53.904 322 18161.68 164.59 52829.99 88888.00 2005-11-18 02:02:54.404 322 18161.75 164.58 52829.97 88888.00 2005-11-18 02:02:54.904 322 18161.83 164.54 52829.91 88888.00 2005-11-18 02:02:55.404 322 18161.75 164.58 52829.89 88888.00 2005-11-18 02:02:55.904 322 18161.65 164.56 52829.79 88888.00 2005-11-18 02:02:56.404 322 18161.64 164.51 52829.99 88888.00 2005-11-18 02:02:56.904 322 18161.78 164.43 52829.94 88888.00 2005-11-18 02:02:57.404 322 18161.77 164.46 52829.92 88888.00 2005-11-18 02:02:57.904 322 18161.78 164.53 52829.92 88888.00 2005-11-18 02:02:58.404 322 18161.72 164.40 52829.96 88888.00 2005-11-18 02:02:58.904 322 18161.70 164.48 52829.88 88888.00 2005-11-18 02:02:59.404 322 18161.62 164.49 52829.78 88888.00 2005-11-18 02:02:59.904 322 18161.69 164.55 52829.81 88888.00 2005-11-18 02:03:00.404 322 18161.91 164.58 52829.86 88888.00 2005-11-18 02:03:00.904 322 18161.94 164.57 52829.86 88888.00 2005-11-18 02:03:01.404 322 18161.96 164.51 52829.91 88888.00 2005-11-18 02:03:01.904 322 18161.76 164.54 52830.07 88888.00 2005-11-18 02:03:02.404 322 18161.77 164.48 52830.11 88888.00 2005-11-18 02:03:02.904 322 18161.77 164.50 52830.10 88888.00 2005-11-18 02:03:03.404 322 18161.72 164.55 52830.13 88888.00 2005-11-18 02:03:03.904 322 18161.72 164.48 52830.10 88888.00 2005-11-18 02:03:04.404 322 18161.66 164.48 52830.01 88888.00 2005-11-18 02:03:04.904 322 18161.64 164.48 52830.09 88888.00 2005-11-18 02:03:05.404 322 18161.63 164.51 52830.08 88888.00 2005-11-18 02:03:05.904 322 18161.64 164.52 52829.97 88888.00 2005-11-18 02:03:06.404 322 18161.86 164.51 52829.82 88888.00 2005-11-18 02:03:06.904 322 18161.72 164.50 52829.81 88888.00 2005-11-18 02:03:07.404 322 18161.75 164.52 52829.96 88888.00 2005-11-18 02:03:07.904 322 18161.77 164.52 52829.93 88888.00 2005-11-18 02:03:08.404 322 18161.76 164.54 52829.86 88888.00 2005-11-18 02:03:08.904 322 18161.67 164.50 52829.81 88888.00 2005-11-18 02:03:09.404 322 18161.65 164.47 52829.92 88888.00 2005-11-18 02:03:09.904 322 18161.62 164.51 52830.12 88888.00 2005-11-18 02:03:10.404 322 18161.66 164.63 52830.25 88888.00 2005-11-18 02:03:10.904 322 18161.68 164.58 52830.05 88888.00 2005-11-18 02:03:11.404 322 18161.62 164.50 52829.97 88888.00 2005-11-18 02:03:11.904 322 18161.72 164.55 52830.00 88888.00 2005-11-18 02:03:12.404 322 18161.79 164.51 52830.02 88888.00 2005-11-18 02:03:12.904 322 18161.69 164.51 52830.09 88888.00 2005-11-18 02:03:13.404 322 18161.76 164.55 52830.15 88888.00 2005-11-18 02:03:13.904 322 18161.79 164.48 52830.14 88888.00 2005-11-18 02:03:14.404 322 18161.76 164.49 52829.98 88888.00 2005-11-18 02:03:14.904 322 18161.84 164.57 52829.97 88888.00 2005-11-18 02:03:15.404 322 18161.91 164.57 52830.01 88888.00 2005-11-18 02:03:15.904 322 18161.81 164.53 52829.96 88888.00 2005-11-18 02:03:16.404 322 18161.85 164.50 52830.01 88888.00 2005-11-18 02:03:16.904 322 18161.84 164.56 52829.91 88888.00 2005-11-18 02:03:17.404 322 18161.89 164.55 52829.84 88888.00 2005-11-18 02:03:17.904 322 18161.76 164.61 52829.96 88888.00 2005-11-18 02:03:18.404 322 18161.63 164.53 52829.93 88888.00 2005-11-18 02:03:18.904 322 18161.61 164.46 52829.87 88888.00 2005-11-18 02:03:19.404 322 18161.64 164.50 52829.88 88888.00 2005-11-18 02:03:19.904 322 18161.59 164.55 52829.90 88888.00 2005-11-18 02:03:20.404 322 18161.59 164.63 52829.79 88888.00 2005-11-18 02:03:20.904 322 18161.46 164.55 52829.68 88888.00 2005-11-18 02:03:21.404 322 18161.47 164.46 52829.84 88888.00 2005-11-18 02:03:21.904 322 18161.55 164.50 52829.96 88888.00 2005-11-18 02:03:22.404 322 18161.65 164.59 52829.89 88888.00 2005-11-18 02:03:22.904 322 18161.64 164.63 52829.82 88888.00 2005-11-18 02:03:23.404 322 18161.62 164.61 52829.82 88888.00 2005-11-18 02:03:23.904 322 18161.63 164.59 52829.91 88888.00 2005-11-18 02:03:24.404 322 18161.52 164.66 52829.93 88888.00 2005-11-18 02:03:24.904 322 18161.49 164.71 52829.89 88888.00 2005-11-18 02:03:25.404 322 18161.72 164.71 52829.76 88888.00 2005-11-18 02:03:25.904 322 18161.62 164.74 52829.81 88888.00 2005-11-18 02:03:26.404 322 18161.57 164.70 52829.87 88888.00 2005-11-18 02:03:26.904 322 18161.54 164.64 52829.81 88888.00 2005-11-18 02:03:27.404 322 18161.46 164.68 52829.85 88888.00 2005-11-18 02:03:27.904 322 18161.48 164.69 52829.81 88888.00 2005-11-18 02:03:28.404 322 18161.56 164.65 52829.78 88888.00 2005-11-18 02:03:28.904 322 18161.57 164.62 52829.69 88888.00 2005-11-18 02:03:29.404 322 18161.54 164.61 52829.58 88888.00 2005-11-18 02:03:29.904 322 18161.53 164.67 52829.53 88888.00 2005-11-18 02:03:30.404 322 18161.52 164.67 52829.53 88888.00 2005-11-18 02:03:30.904 322 18161.61 164.62 52829.65 88888.00 2005-11-18 02:03:31.404 322 18161.62 164.63 52829.76 88888.00 2005-11-18 02:03:31.904 322 18161.37 164.66 52829.81 88888.00 2005-11-18 02:03:32.404 322 18161.27 164.66 52829.70 88888.00 2005-11-18 02:03:32.904 322 18161.22 164.63 52829.74 88888.00 2005-11-18 02:03:33.404 322 18161.25 164.65 52829.67 88888.00 2005-11-18 02:03:33.904 322 18161.40 164.70 52829.66 88888.00 2005-11-18 02:03:34.404 322 18161.44 164.67 52829.66 88888.00 2005-11-18 02:03:34.904 322 18161.42 164.68 52829.72 88888.00 2005-11-18 02:03:35.404 322 18161.19 164.70 52829.81 88888.00 2005-11-18 02:03:35.904 322 18161.37 164.63 52829.85 88888.00 2005-11-18 02:03:36.404 322 18161.34 164.57 52829.88 88888.00 2005-11-18 02:03:36.904 322 18161.24 164.55 52829.78 88888.00 2005-11-18 02:03:37.404 322 18161.25 164.54 52829.66 88888.00 2005-11-18 02:03:37.904 322 18161.25 164.64 52829.73 88888.00 2005-11-18 02:03:38.404 322 18161.21 164.67 52829.75 88888.00 2005-11-18 02:03:38.904 322 18161.32 164.68 52829.68 88888.00 2005-11-18 02:03:39.404 322 18161.45 164.68 52829.76 88888.00 2005-11-18 02:03:39.904 322 18161.61 164.64 52829.81 88888.00 2005-11-18 02:03:40.404 322 18161.61 164.69 52829.70 88888.00 2005-11-18 02:03:40.904 322 18161.43 164.71 52829.74 88888.00 2005-11-18 02:03:41.404 322 18161.45 164.71 52829.76 88888.00 2005-11-18 02:03:41.904 322 18161.53 164.69 52829.77 88888.00 2005-11-18 02:03:42.404 322 18161.57 164.74 52829.90 88888.00 2005-11-18 02:03:42.904 322 18161.53 164.78 52829.87 88888.00 2005-11-18 02:03:43.404 322 18161.55 164.77 52829.73 88888.00 2005-11-18 02:03:43.904 322 18161.46 164.70 52829.85 88888.00 2005-11-18 02:03:44.404 322 18161.42 164.63 52829.86 88888.00 2005-11-18 02:03:44.904 322 18161.46 164.61 52829.76 88888.00 2005-11-18 02:03:45.404 322 18161.52 164.67 52829.73 88888.00 2005-11-18 02:03:45.904 322 18161.61 164.66 52829.79 88888.00 2005-11-18 02:03:46.404 322 18161.62 164.67 52829.73 88888.00 2005-11-18 02:03:46.904 322 18161.57 164.68 52829.78 88888.00 2005-11-18 02:03:47.404 322 18161.55 164.69 52829.82 88888.00 2005-11-18 02:03:47.904 322 18161.53 164.69 52829.77 88888.00 2005-11-18 02:03:48.404 322 18161.40 164.73 52829.68 88888.00 2005-11-18 02:03:48.904 322 18161.43 164.81 52829.66 88888.00 2005-11-18 02:03:49.404 322 18161.45 164.76 52829.75 88888.00 2005-11-18 02:03:49.904 322 18161.55 164.74 52829.81 88888.00 2005-11-18 02:03:50.404 322 18161.56 164.78 52829.77 88888.00 2005-11-18 02:03:50.904 322 18161.43 164.74 52829.69 88888.00 2005-11-18 02:03:51.404 322 18161.43 164.72 52829.57 88888.00 2005-11-18 02:03:51.904 322 18161.51 164.82 52829.61 88888.00 2005-11-18 02:03:52.404 322 18161.46 164.80 52829.72 88888.00 2005-11-18 02:03:52.904 322 18161.35 164.74 52829.74 88888.00 2005-11-18 02:03:53.404 322 18161.42 164.69 52829.64 88888.00 2005-11-18 02:03:53.904 322 18161.62 164.66 52829.65 88888.00 2005-11-18 02:03:54.404 322 18161.58 164.76 52829.69 88888.00 2005-11-18 02:03:54.904 322 18161.49 164.76 52829.63 88888.00 2005-11-18 02:03:55.404 322 18161.56 164.72 52829.56 88888.00 2005-11-18 02:03:55.904 322 18161.53 164.69 52829.67 88888.00 2005-11-18 02:03:56.404 322 18161.61 164.74 52829.67 88888.00 2005-11-18 02:03:56.904 322 18161.58 164.75 52829.69 88888.00 2005-11-18 02:03:57.404 322 18161.54 164.72 52829.74 88888.00 2005-11-18 02:03:57.904 322 18161.43 164.71 52829.74 88888.00 2005-11-18 02:03:58.404 322 18161.48 164.80 52829.67 88888.00 2005-11-18 02:03:58.904 322 18161.57 164.84 52829.62 88888.00 2005-11-18 02:03:59.404 322 18161.56 164.81 52829.62 88888.00 2005-11-18 02:03:59.904 322 18161.63 164.72 52829.69 88888.00 2005-11-18 02:04:00.404 322 18161.56 164.73 52829.77 88888.00 2005-11-18 02:04:00.904 322 18161.64 164.69 52829.64 88888.00 2005-11-18 02:04:01.404 322 18161.59 164.71 52829.52 88888.00 2005-11-18 02:04:01.904 322 18161.46 164.69 52829.67 88888.00 2005-11-18 02:04:02.404 322 18161.54 164.74 52829.82 88888.00 2005-11-18 02:04:02.904 322 18161.69 164.75 52829.75 88888.00 2005-11-18 02:04:03.404 322 18161.69 164.78 52829.80 88888.00 2005-11-18 02:04:03.904 322 18161.80 164.84 52829.67 88888.00 2005-11-18 02:04:04.404 322 18161.64 164.82 52829.64 88888.00 2005-11-18 02:04:04.904 322 18161.51 164.77 52829.61 88888.00 2005-11-18 02:04:05.404 322 18161.48 164.76 52829.66 88888.00 2005-11-18 02:04:05.904 322 18161.57 164.66 52829.59 88888.00 2005-11-18 02:04:06.404 322 18161.62 164.76 52829.73 88888.00 2005-11-18 02:04:06.904 322 18161.58 164.78 52829.70 88888.00 2005-11-18 02:04:07.404 322 18161.59 164.84 52829.79 88888.00 2005-11-18 02:04:07.904 322 18161.53 164.80 52829.80 88888.00 2005-11-18 02:04:08.404 322 18161.65 164.83 52829.78 88888.00 2005-11-18 02:04:08.904 322 18161.69 164.81 52829.78 88888.00 2005-11-18 02:04:09.404 322 18161.59 164.85 52829.68 88888.00 2005-11-18 02:04:09.904 322 18161.42 164.87 52829.64 88888.00 2005-11-18 02:04:10.404 322 18161.46 164.85 52829.64 88888.00 2005-11-18 02:04:10.904 322 18161.43 164.86 52829.63 88888.00 2005-11-18 02:04:11.404 322 18161.59 164.82 52829.56 88888.00 2005-11-18 02:04:11.904 322 18161.61 164.85 52829.65 88888.00 2005-11-18 02:04:12.404 322 18161.41 164.87 52829.64 88888.00 2005-11-18 02:04:12.904 322 18161.45 164.86 52829.67 88888.00 2005-11-18 02:04:13.404 322 18161.56 164.85 52829.55 88888.00 2005-11-18 02:04:13.904 322 18161.54 164.89 52829.47 88888.00 2005-11-18 02:04:14.404 322 18161.44 164.86 52829.47 88888.00 2005-11-18 02:04:14.904 322 18161.57 164.88 52829.52 88888.00 2005-11-18 02:04:15.404 322 18161.57 164.92 52829.72 88888.00 2005-11-18 02:04:15.904 322 18161.64 164.91 52829.68 88888.00 2005-11-18 02:04:16.404 322 18161.62 164.91 52829.67 88888.00 2005-11-18 02:04:16.904 322 18161.51 164.85 52829.66 88888.00 2005-11-18 02:04:17.404 322 18161.63 164.80 52829.72 88888.00 2005-11-18 02:04:17.904 322 18161.61 164.74 52829.78 88888.00 2005-11-18 02:04:18.404 322 18161.61 164.72 52829.63 88888.00 2005-11-18 02:04:18.904 322 18161.63 164.76 52829.49 88888.00 2005-11-18 02:04:19.404 322 18161.68 164.77 52829.57 88888.00 2005-11-18 02:04:19.904 322 18161.52 164.81 52829.61 88888.00 2005-11-18 02:04:20.404 322 18161.44 164.76 52829.51 88888.00 2005-11-18 02:04:20.904 322 18161.43 164.85 52829.54 88888.00 2005-11-18 02:04:21.404 322 18161.54 164.83 52829.55 88888.00 2005-11-18 02:04:21.904 322 18161.54 164.76 52829.56 88888.00 2005-11-18 02:04:22.404 322 18161.49 164.78 52829.46 88888.00 2005-11-18 02:04:22.904 322 18161.57 164.79 52829.58 88888.00 2005-11-18 02:04:23.404 322 18161.42 164.84 52829.76 88888.00 2005-11-18 02:04:23.904 322 18161.59 164.84 52829.70 88888.00 2005-11-18 02:04:24.404 322 18161.72 164.79 52829.63 88888.00 2005-11-18 02:04:24.904 322 18161.66 164.84 52829.66 88888.00 2005-11-18 02:04:25.404 322 18161.54 164.86 52829.73 88888.00 2005-11-18 02:04:25.904 322 18161.61 164.87 52829.79 88888.00 2005-11-18 02:04:26.404 322 18161.66 164.82 52829.81 88888.00 2005-11-18 02:04:26.904 322 18161.70 164.85 52829.78 88888.00 2005-11-18 02:04:27.404 322 18161.78 164.88 52829.77 88888.00 2005-11-18 02:04:27.904 322 18161.63 164.82 52829.77 88888.00 2005-11-18 02:04:28.404 322 18161.47 164.76 52829.76 88888.00 2005-11-18 02:04:28.904 322 18161.41 164.74 52829.79 88888.00 2005-11-18 02:04:29.404 322 18161.26 164.68 52829.91 88888.00 2005-11-18 02:04:29.904 322 18161.10 164.73 52829.89 88888.00 2005-11-18 02:04:30.404 322 18161.33 164.69 52829.78 88888.00 2005-11-18 02:04:30.904 322 18161.55 164.78 52829.90 88888.00 2005-11-18 02:04:31.404 322 18161.48 164.80 52830.02 88888.00 2005-11-18 02:04:31.904 322 18161.63 164.79 52829.88 88888.00 2005-11-18 02:04:32.404 322 18161.55 164.81 52829.85 88888.00 2005-11-18 02:04:32.904 322 18161.56 164.82 52829.85 88888.00 2005-11-18 02:04:33.404 322 18161.58 164.76 52829.86 88888.00 2005-11-18 02:04:33.904 322 18161.52 164.64 52829.87 88888.00 2005-11-18 02:04:34.404 322 18161.62 164.67 52829.93 88888.00 2005-11-18 02:04:34.904 322 18161.78 164.71 52829.97 88888.00 2005-11-18 02:04:35.404 322 18161.68 164.78 52829.86 88888.00 2005-11-18 02:04:35.904 322 18161.78 164.77 52829.77 88888.00 2005-11-18 02:04:36.404 322 18161.76 164.69 52829.86 88888.00 2005-11-18 02:04:36.904 322 18161.53 164.64 52829.93 88888.00 2005-11-18 02:04:37.404 322 18161.49 164.64 52829.81 88888.00 2005-11-18 02:04:37.904 322 18161.48 164.65 52829.82 88888.00 2005-11-18 02:04:38.404 322 18161.55 164.65 52829.80 88888.00 2005-11-18 02:04:38.904 322 18161.61 164.68 52829.86 88888.00 2005-11-18 02:04:39.404 322 18161.46 164.75 52829.87 88888.00 2005-11-18 02:04:39.904 322 18161.58 164.63 52829.84 88888.00 2005-11-18 02:04:40.404 322 18161.53 164.75 52829.86 88888.00 2005-11-18 02:04:40.904 322 18161.64 164.77 52829.98 88888.00 2005-11-18 02:04:41.404 322 18161.80 164.79 52829.96 88888.00 2005-11-18 02:04:41.904 322 18161.84 164.76 52829.96 88888.00 2005-11-18 02:04:42.404 322 18161.81 164.77 52829.97 88888.00 2005-11-18 02:04:42.904 322 18161.76 164.72 52829.86 88888.00 2005-11-18 02:04:43.404 322 18161.86 164.64 52829.85 88888.00 2005-11-18 02:04:43.904 322 18161.88 164.65 52829.78 88888.00 2005-11-18 02:04:44.404 322 18161.81 164.64 52829.67 88888.00 2005-11-18 02:04:44.904 322 18161.67 164.64 52829.64 88888.00 2005-11-18 02:04:45.404 322 18161.65 164.64 52829.72 88888.00 2005-11-18 02:04:45.904 322 18161.85 164.57 52829.70 88888.00 2005-11-18 02:04:46.404 322 18161.95 164.54 52829.72 88888.00 2005-11-18 02:04:46.904 322 18161.88 164.52 52829.86 88888.00 2005-11-18 02:04:47.404 322 18161.86 164.64 52829.86 88888.00 2005-11-18 02:04:47.904 322 18161.72 164.70 52829.79 88888.00 2005-11-18 02:04:48.404 322 18161.65 164.65 52829.85 88888.00 2005-11-18 02:04:48.904 322 18161.61 164.65 52829.86 88888.00 2005-11-18 02:04:49.404 322 18161.74 164.65 52829.81 88888.00 2005-11-18 02:04:49.904 322 18161.68 164.68 52829.81 88888.00 2005-11-18 02:04:50.404 322 18161.70 164.71 52829.88 88888.00 2005-11-18 02:04:50.904 322 18161.74 164.72 52829.79 88888.00 2005-11-18 02:04:51.404 322 18161.68 164.78 52829.66 88888.00 2005-11-18 02:04:51.904 322 18161.61 164.77 52829.68 88888.00 2005-11-18 02:04:52.404 322 18161.65 164.72 52829.66 88888.00 2005-11-18 02:04:52.904 322 18161.72 164.73 52829.63 88888.00 2005-11-18 02:04:53.404 322 18161.67 164.68 52829.63 88888.00 2005-11-18 02:04:53.904 322 18161.72 164.68 52829.67 88888.00 2005-11-18 02:04:54.404 322 18161.65 164.70 52829.67 88888.00 2005-11-18 02:04:54.904 322 18161.53 164.54 52829.59 88888.00 2005-11-18 02:04:55.404 322 18161.42 164.51 52829.64 88888.00 2005-11-18 02:04:55.904 322 18161.44 164.66 52829.57 88888.00 2005-11-18 02:04:56.404 322 18161.61 164.67 52829.56 88888.00 2005-11-18 02:04:56.904 322 18161.55 164.65 52829.64 88888.00 2005-11-18 02:04:57.404 322 18161.64 164.64 52829.59 88888.00 2005-11-18 02:04:57.904 322 18161.59 164.72 52829.55 88888.00 2005-11-18 02:04:58.404 322 18161.51 164.66 52829.59 88888.00 2005-11-18 02:04:58.904 322 18161.56 164.66 52829.67 88888.00 2005-11-18 02:04:59.404 322 18161.58 164.75 52829.74 88888.00 2005-11-18 02:04:59.904 322 18161.67 164.77 52829.80 88888.00 2005-11-18 02:05:00.404 322 18161.65 164.70 52829.87 88888.00 2005-11-18 02:05:00.904 322 18161.51 164.61 52829.75 88888.00 2005-11-18 02:05:01.404 322 18161.55 164.64 52829.70 88888.00 2005-11-18 02:05:01.904 322 18161.53 164.66 52829.64 88888.00 2005-11-18 02:05:02.404 322 18161.33 164.64 52829.66 88888.00 2005-11-18 02:05:02.904 322 18161.42 164.70 52829.67 88888.00 2005-11-18 02:05:03.404 322 18161.47 164.71 52829.63 88888.00 2005-11-18 02:05:03.904 322 18161.47 164.72 52829.67 88888.00 2005-11-18 02:05:04.404 322 18161.59 164.71 52829.72 88888.00 2005-11-18 02:05:04.904 322 18161.67 164.79 52829.78 88888.00 2005-11-18 02:05:05.404 322 18161.70 164.74 52829.77 88888.00 2005-11-18 02:05:05.904 322 18161.57 164.66 52829.79 88888.00 2005-11-18 02:05:06.404 322 18161.54 164.66 52829.74 88888.00 2005-11-18 02:05:06.904 322 18161.57 164.72 52829.81 88888.00 2005-11-18 02:05:07.404 322 18161.55 164.71 52829.85 88888.00 2005-11-18 02:05:07.904 322 18161.44 164.67 52829.78 88888.00 2005-11-18 02:05:08.404 322 18161.59 164.69 52829.77 88888.00 2005-11-18 02:05:08.904 322 18161.74 164.74 52829.73 88888.00 2005-11-18 02:05:09.404 322 18161.78 164.71 52829.72 88888.00 2005-11-18 02:05:09.904 322 18161.72 164.77 52829.82 88888.00 2005-11-18 02:05:10.404 322 18161.67 164.85 52829.93 88888.00 2005-11-18 02:05:10.904 322 18161.70 164.84 52829.93 88888.00 2005-11-18 02:05:11.404 322 18161.69 164.94 52829.94 88888.00 2005-11-18 02:05:11.904 322 18161.67 164.94 52829.90 88888.00 2005-11-18 02:05:12.404 322 18161.57 164.84 52829.79 88888.00 2005-11-18 02:05:12.904 322 18161.54 164.89 52829.72 88888.00 2005-11-18 02:05:13.404 322 18161.53 164.88 52829.61 88888.00 2005-11-18 02:05:13.904 322 18161.54 164.88 52829.75 88888.00 2005-11-18 02:05:14.404 322 18161.56 164.90 52829.79 88888.00 2005-11-18 02:05:14.904 322 18161.62 164.82 52829.93 88888.00 2005-11-18 02:05:15.404 322 18161.68 164.81 52829.96 88888.00 2005-11-18 02:05:15.904 322 18161.77 164.83 52829.93 88888.00 2005-11-18 02:05:16.404 322 18161.76 164.79 52829.87 88888.00 2005-11-18 02:05:16.904 322 18161.75 164.80 52829.86 88888.00 2005-11-18 02:05:17.404 322 18161.59 164.76 52829.86 88888.00 2005-11-18 02:05:17.904 322 18161.62 164.74 52829.79 88888.00 2005-11-18 02:05:18.404 322 18161.76 164.74 52829.65 88888.00 2005-11-18 02:05:18.904 322 18161.62 164.66 52829.52 88888.00 2005-11-18 02:05:19.404 322 18161.58 164.63 52829.57 88888.00 2005-11-18 02:05:19.904 322 18161.72 164.78 52829.64 88888.00 2005-11-18 02:05:20.404 322 18161.75 164.88 52829.75 88888.00 2005-11-18 02:05:20.904 322 18161.78 164.85 52829.81 88888.00 2005-11-18 02:05:21.404 322 18161.84 164.80 52829.84 88888.00 2005-11-18 02:05:21.904 322 18161.85 164.90 52829.84 88888.00 2005-11-18 02:05:22.404 322 18161.80 164.91 52829.81 88888.00 2005-11-18 02:05:22.904 322 18161.76 164.89 52829.77 88888.00 2005-11-18 02:05:23.404 322 18161.64 164.84 52829.74 88888.00 2005-11-18 02:05:23.904 322 18161.61 164.80 52829.68 88888.00 2005-11-18 02:05:24.404 322 18161.65 164.79 52829.77 88888.00 2005-11-18 02:05:24.904 322 18161.63 164.72 52829.82 88888.00 2005-11-18 02:05:25.404 322 18161.63 164.77 52829.89 88888.00 2005-11-18 02:05:25.904 322 18161.54 164.77 52829.77 88888.00 2005-11-18 02:05:26.404 322 18161.56 164.78 52829.74 88888.00 2005-11-18 02:05:26.904 322 18161.73 164.73 52829.73 88888.00 2005-11-18 02:05:27.404 322 18162.03 164.75 52829.72 88888.00 2005-11-18 02:05:27.904 322 18161.89 164.76 52829.64 88888.00 2005-11-18 02:05:28.404 322 18161.74 164.74 52829.76 88888.00 2005-11-18 02:05:28.904 322 18161.89 164.78 52829.90 88888.00 2005-11-18 02:05:29.404 322 18161.95 164.80 52829.79 88888.00 2005-11-18 02:05:29.904 322 18161.89 164.77 52829.80 88888.00 2005-11-18 02:05:30.404 322 18161.85 164.73 52829.81 88888.00 2005-11-18 02:05:30.904 322 18161.77 164.71 52829.74 88888.00 2005-11-18 02:05:31.404 322 18161.76 164.64 52829.70 88888.00 2005-11-18 02:05:31.904 322 18161.74 164.58 52829.74 88888.00 2005-11-18 02:05:32.404 322 18161.79 164.55 52829.70 88888.00 2005-11-18 02:05:32.904 322 18161.75 164.55 52829.76 88888.00 2005-11-18 02:05:33.404 322 18161.73 164.62 52829.80 88888.00 2005-11-18 02:05:33.904 322 18161.68 164.63 52829.74 88888.00 2005-11-18 02:05:34.404 322 18161.73 164.53 52829.66 88888.00 2005-11-18 02:05:34.904 322 18161.80 164.46 52829.52 88888.00 2005-11-18 02:05:35.404 322 18161.66 164.46 52829.50 88888.00 2005-11-18 02:05:35.904 322 18161.70 164.46 52829.58 88888.00 2005-11-18 02:05:36.404 322 18161.73 164.39 52829.67 88888.00 2005-11-18 02:05:36.904 322 18161.63 164.48 52829.68 88888.00 2005-11-18 02:05:37.404 322 18161.69 164.55 52829.56 88888.00 2005-11-18 02:05:37.904 322 18161.70 164.57 52829.62 88888.00 2005-11-18 02:05:38.404 322 18161.79 164.59 52829.65 88888.00 2005-11-18 02:05:38.904 322 18161.89 164.63 52829.63 88888.00 2005-11-18 02:05:39.404 322 18161.80 164.64 52829.67 88888.00 2005-11-18 02:05:39.904 322 18161.81 164.58 52829.69 88888.00 2005-11-18 02:05:40.404 322 18161.81 164.63 52829.57 88888.00 2005-11-18 02:05:40.904 322 18161.78 164.64 52829.67 88888.00 2005-11-18 02:05:41.404 322 18161.78 164.63 52829.58 88888.00 2005-11-18 02:05:41.904 322 18161.77 164.61 52829.59 88888.00 2005-11-18 02:05:42.404 322 18161.73 164.62 52829.57 88888.00 2005-11-18 02:05:42.904 322 18161.65 164.61 52829.64 88888.00 2005-11-18 02:05:43.404 322 18161.62 164.59 52829.70 88888.00 2005-11-18 02:05:43.904 322 18161.75 164.57 52829.61 88888.00 2005-11-18 02:05:44.404 322 18161.83 164.51 52829.55 88888.00 2005-11-18 02:05:44.904 322 18161.94 164.37 52829.53 88888.00 2005-11-18 02:05:45.404 322 18161.94 164.38 52829.49 88888.00 2005-11-18 02:05:45.904 322 18161.85 164.43 52829.46 88888.00 2005-11-18 02:05:46.404 322 18161.77 164.51 52829.54 88888.00 2005-11-18 02:05:46.904 322 18161.83 164.62 52829.58 88888.00 2005-11-18 02:05:47.404 322 18161.80 164.64 52829.58 88888.00 2005-11-18 02:05:47.904 322 18161.84 164.52 52829.63 88888.00 2005-11-18 02:05:48.404 322 18161.92 164.72 52829.73 88888.00 2005-11-18 02:05:48.904 322 18161.98 164.78 52829.65 88888.00 2005-11-18 02:05:49.404 322 18161.91 164.80 52829.64 88888.00 2005-11-18 02:05:49.904 322 18161.88 164.80 52829.56 88888.00 2005-11-18 02:05:50.404 322 18161.96 164.82 52829.55 88888.00 2005-11-18 02:05:50.904 322 18161.99 164.82 52829.56 88888.00 2005-11-18 02:05:51.404 322 18162.07 164.81 52829.51 88888.00 2005-11-18 02:05:51.904 322 18161.99 164.74 52829.55 88888.00 2005-11-18 02:05:52.404 322 18161.96 164.49 52829.63 88888.00 2005-11-18 02:05:52.904 322 18162.01 164.54 52829.68 88888.00 2005-11-18 02:05:53.404 322 18162.11 164.57 52829.72 88888.00 2005-11-18 02:05:53.904 322 18162.10 164.55 52829.64 88888.00 2005-11-18 02:05:54.404 322 18162.19 164.54 52829.53 88888.00 2005-11-18 02:05:54.904 322 18162.35 164.46 52829.54 88888.00 2005-11-18 02:05:55.404 322 18162.41 164.41 52829.54 88888.00 2005-11-18 02:05:55.904 322 18162.25 164.49 52829.55 88888.00 2005-11-18 02:05:56.404 322 18162.08 164.46 52829.54 88888.00 2005-11-18 02:05:56.904 322 18161.85 164.47 52829.50 88888.00 2005-11-18 02:05:57.404 322 18161.86 164.52 52829.43 88888.00 2005-11-18 02:05:57.904 322 18162.03 164.55 52829.41 88888.00 2005-11-18 02:05:58.404 322 18162.00 164.62 52829.41 88888.00 2005-11-18 02:05:58.904 322 18162.05 164.67 52829.35 88888.00 2005-11-18 02:05:59.404 322 18162.08 164.58 52829.33 88888.00 2005-11-18 02:05:59.904 322 18162.06 164.61 52829.40 88888.00 2005-11-18 02:06:00.404 322 18162.02 164.64 52829.36 88888.00 2005-11-18 02:06:00.904 322 18162.00 164.62 52829.41 88888.00 2005-11-18 02:06:01.404 322 18161.89 164.65 52829.41 88888.00 2005-11-18 02:06:01.904 322 18161.98 164.61 52829.44 88888.00 2005-11-18 02:06:02.404 322 18161.96 164.57 52829.32 88888.00 2005-11-18 02:06:02.904 322 18161.96 164.51 52829.32 88888.00 2005-11-18 02:06:03.404 322 18161.91 164.61 52829.32 88888.00 2005-11-18 02:06:03.904 322 18162.01 164.64 52829.30 88888.00 2005-11-18 02:06:04.404 322 18162.07 164.63 52829.28 88888.00 2005-11-18 02:06:04.904 322 18162.09 164.64 52829.38 88888.00 2005-11-18 02:06:05.404 322 18162.14 164.67 52829.43 88888.00 2005-11-18 02:06:05.904 322 18162.12 164.51 52829.47 88888.00 2005-11-18 02:06:06.404 322 18162.09 164.47 52829.63 88888.00 2005-11-18 02:06:06.904 322 18161.86 164.52 52829.65 88888.00 2005-11-18 02:06:07.404 322 18161.88 164.52 52829.52 88888.00 2005-11-18 02:06:07.904 322 18161.98 164.47 52829.51 88888.00 2005-11-18 02:06:08.404 322 18161.97 164.50 52829.55 88888.00 2005-11-18 02:06:08.904 322 18162.01 164.52 52829.46 88888.00 2005-11-18 02:06:09.404 322 18161.98 164.45 52829.44 88888.00 2005-11-18 02:06:09.904 322 18161.94 164.44 52829.52 88888.00 2005-11-18 02:06:10.404 322 18162.00 164.49 52829.51 88888.00 2005-11-18 02:06:10.904 322 18162.08 164.52 52829.51 88888.00 2005-11-18 02:06:11.404 322 18161.99 164.55 52829.53 88888.00 2005-11-18 02:06:11.904 322 18162.03 164.56 52829.65 88888.00 2005-11-18 02:06:12.404 322 18161.98 164.47 52829.76 88888.00 2005-11-18 02:06:12.904 322 18161.94 164.49 52829.62 88888.00 2005-11-18 02:06:13.404 322 18161.94 164.48 52829.64 88888.00 2005-11-18 02:06:13.904 322 18161.95 164.54 52829.72 88888.00 2005-11-18 02:06:14.404 322 18161.95 164.62 52829.59 88888.00 2005-11-18 02:06:14.904 322 18162.05 164.56 52829.70 88888.00 2005-11-18 02:06:15.404 322 18162.11 164.55 52829.66 88888.00 2005-11-18 02:06:15.904 322 18161.90 164.59 52829.54 88888.00 2005-11-18 02:06:16.404 322 18161.98 164.53 52829.67 88888.00 2005-11-18 02:06:16.904 322 18162.05 164.46 52829.68 88888.00 2005-11-18 02:06:17.404 322 18161.97 164.50 52829.77 88888.00 2005-11-18 02:06:17.904 322 18161.98 164.50 52829.80 88888.00 2005-11-18 02:06:18.404 322 18162.08 164.48 52829.72 88888.00 2005-11-18 02:06:18.904 322 18161.97 164.55 52829.64 88888.00 2005-11-18 02:06:19.404 322 18161.92 164.58 52829.68 88888.00 2005-11-18 02:06:19.904 322 18161.88 164.55 52829.54 88888.00 2005-11-18 02:06:20.404 322 18161.85 164.57 52829.46 88888.00 2005-11-18 02:06:20.904 322 18161.88 164.59 52829.46 88888.00 2005-11-18 02:06:21.404 322 18161.92 164.55 52829.50 88888.00 2005-11-18 02:06:21.904 322 18162.02 164.55 52829.55 88888.00 2005-11-18 02:06:22.404 322 18161.99 164.54 52829.62 88888.00 2005-11-18 02:06:22.904 322 18161.92 164.47 52829.65 88888.00 2005-11-18 02:06:23.404 322 18161.92 164.42 52829.64 88888.00 2005-11-18 02:06:23.904 322 18161.94 164.41 52829.59 88888.00 2005-11-18 02:06:24.404 322 18162.05 164.46 52829.56 88888.00 2005-11-18 02:06:24.904 322 18162.06 164.54 52829.67 88888.00 2005-11-18 02:06:25.404 322 18161.96 164.53 52829.59 88888.00 2005-11-18 02:06:25.904 322 18161.89 164.47 52829.52 88888.00 2005-11-18 02:06:26.404 322 18161.96 164.50 52829.62 88888.00 2005-11-18 02:06:26.904 322 18161.89 164.53 52829.62 88888.00 2005-11-18 02:06:27.404 322 18161.83 164.55 52829.74 88888.00 2005-11-18 02:06:27.904 322 18161.86 164.54 52829.59 88888.00 2005-11-18 02:06:28.404 322 18162.05 164.49 52829.65 88888.00 2005-11-18 02:06:28.904 322 18162.06 164.55 52829.74 88888.00 2005-11-18 02:06:29.404 322 18162.11 164.56 52829.65 88888.00 2005-11-18 02:06:29.904 322 18162.07 164.62 52829.65 88888.00 2005-11-18 02:06:30.404 322 18162.09 164.64 52829.67 88888.00 2005-11-18 02:06:30.904 322 18161.92 164.56 52829.65 88888.00 2005-11-18 02:06:31.404 322 18161.85 164.52 52829.63 88888.00 2005-11-18 02:06:31.904 322 18161.91 164.51 52829.52 88888.00 2005-11-18 02:06:32.404 322 18161.85 164.50 52829.53 88888.00 2005-11-18 02:06:32.904 322 18161.90 164.53 52829.62 88888.00 2005-11-18 02:06:33.404 322 18162.00 164.55 52829.72 88888.00 2005-11-18 02:06:33.904 322 18162.02 164.51 52829.73 88888.00 2005-11-18 02:06:34.404 322 18162.02 164.56 52829.54 88888.00 2005-11-18 02:06:34.904 322 18162.03 164.49 52829.61 88888.00 2005-11-18 02:06:35.404 322 18162.05 164.54 52829.61 88888.00 2005-11-18 02:06:35.904 322 18162.06 164.56 52829.41 88888.00 2005-11-18 02:06:36.404 322 18161.97 164.58 52829.55 88888.00 2005-11-18 02:06:36.904 322 18161.96 164.51 52829.65 88888.00 2005-11-18 02:06:37.404 322 18161.98 164.56 52829.56 88888.00 2005-11-18 02:06:37.904 322 18161.89 164.56 52829.57 88888.00 2005-11-18 02:06:38.404 322 18161.89 164.55 52829.55 88888.00 2005-11-18 02:06:38.904 322 18161.87 164.55 52829.41 88888.00 2005-11-18 02:06:39.404 322 18161.98 164.53 52829.40 88888.00 2005-11-18 02:06:39.904 322 18162.01 164.49 52829.46 88888.00 2005-11-18 02:06:40.404 322 18162.01 164.56 52829.38 88888.00 2005-11-18 02:06:40.904 322 18162.02 164.53 52829.39 88888.00 2005-11-18 02:06:41.404 322 18162.05 164.54 52829.41 88888.00 2005-11-18 02:06:41.904 322 18162.06 164.49 52829.39 88888.00 2005-11-18 02:06:42.404 322 18162.06 164.53 52829.35 88888.00 2005-11-18 02:06:42.904 322 18162.11 164.51 52829.47 88888.00 2005-11-18 02:06:43.404 322 18162.17 164.50 52829.55 88888.00 2005-11-18 02:06:43.904 322 18162.17 164.53 52829.57 88888.00 2005-11-18 02:06:44.404 322 18162.13 164.46 52829.51 88888.00 2005-11-18 02:06:44.904 322 18162.14 164.52 52829.43 88888.00 2005-11-18 02:06:45.404 322 18162.12 164.51 52829.39 88888.00 2005-11-18 02:06:45.904 322 18162.19 164.46 52829.47 88888.00 2005-11-18 02:06:46.404 322 18162.12 164.47 52829.46 88888.00 2005-11-18 02:06:46.904 322 18161.99 164.49 52829.51 88888.00 2005-11-18 02:06:47.404 322 18161.98 164.51 52829.51 88888.00 2005-11-18 02:06:47.904 322 18161.99 164.46 52829.52 88888.00 2005-11-18 02:06:48.404 322 18161.99 164.47 52829.70 88888.00 2005-11-18 02:06:48.904 322 18161.95 164.49 52829.67 88888.00 2005-11-18 02:06:49.404 322 18161.98 164.54 52829.59 88888.00 2005-11-18 02:06:49.904 322 18162.03 164.55 52829.58 88888.00 2005-11-18 02:06:50.404 322 18162.08 164.55 52829.57 88888.00 2005-11-18 02:06:50.904 322 18162.09 164.64 52829.55 88888.00 2005-11-18 02:06:51.404 322 18162.08 164.65 52829.53 88888.00 2005-11-18 02:06:51.904 322 18162.12 164.59 52829.72 88888.00 2005-11-18 02:06:52.404 322 18162.09 164.52 52829.63 88888.00 2005-11-18 02:06:52.904 322 18162.08 164.45 52829.49 88888.00 2005-11-18 02:06:53.404 322 18162.06 164.45 52829.36 88888.00 2005-11-18 02:06:53.904 322 18162.06 164.49 52829.35 88888.00 2005-11-18 02:06:54.404 322 18162.16 164.47 52829.42 88888.00 2005-11-18 02:06:54.904 322 18162.27 164.51 52829.35 88888.00 2005-11-18 02:06:55.404 322 18162.34 164.50 52829.46 88888.00 2005-11-18 02:06:55.904 322 18162.18 164.44 52829.52 88888.00 2005-11-18 02:06:56.404 322 18162.06 164.46 52829.53 88888.00 2005-11-18 02:06:56.904 322 18162.09 164.45 52829.46 88888.00 2005-11-18 02:06:57.404 322 18162.21 164.47 52829.38 88888.00 2005-11-18 02:06:57.904 322 18162.24 164.46 52829.23 88888.00 2005-11-18 02:06:58.404 322 18162.12 164.47 52829.26 88888.00 2005-11-18 02:06:58.904 322 18162.01 164.39 52829.33 88888.00 2005-11-18 02:06:59.404 322 18161.98 164.36 52829.40 88888.00 2005-11-18 02:06:59.904 322 18161.91 164.41 52829.42 88888.00 2005-11-18 02:07:00.404 322 18162.03 164.39 52829.43 88888.00 2005-11-18 02:07:00.904 322 18162.20 164.41 52829.35 88888.00 2005-11-18 02:07:01.404 322 18162.28 164.41 52829.35 88888.00 2005-11-18 02:07:01.904 322 18162.19 164.45 52829.44 88888.00 2005-11-18 02:07:02.404 322 18162.21 164.46 52829.42 88888.00 2005-11-18 02:07:02.904 322 18162.21 164.38 52829.50 88888.00 2005-11-18 02:07:03.404 322 18162.13 164.35 52829.56 88888.00 2005-11-18 02:07:03.904 322 18162.09 164.44 52829.43 88888.00 2005-11-18 02:07:04.404 322 18162.08 164.52 52829.39 88888.00 2005-11-18 02:07:04.904 322 18162.10 164.53 52829.35 88888.00 2005-11-18 02:07:05.404 322 18162.19 164.48 52829.28 88888.00 2005-11-18 02:07:05.904 322 18162.23 164.44 52829.29 88888.00 2005-11-18 02:07:06.404 322 18162.19 164.39 52829.36 88888.00 2005-11-18 02:07:06.904 322 18162.13 164.35 52829.30 88888.00 2005-11-18 02:07:07.404 322 18162.10 164.42 52829.33 88888.00 2005-11-18 02:07:07.904 322 18162.07 164.47 52829.41 88888.00 2005-11-18 02:07:08.404 322 18162.05 164.42 52829.30 88888.00 2005-11-18 02:07:08.904 322 18161.99 164.35 52829.23 88888.00 2005-11-18 02:07:09.404 322 18162.12 164.36 52829.31 88888.00 2005-11-18 02:07:09.904 322 18162.17 164.32 52829.41 88888.00 2005-11-18 02:07:10.404 322 18162.18 164.26 52829.32 88888.00 2005-11-18 02:07:10.904 322 18162.21 164.34 52829.32 88888.00 2005-11-18 02:07:11.404 322 18162.23 164.36 52829.45 88888.00 2005-11-18 02:07:11.904 322 18162.25 164.34 52829.53 88888.00 2005-11-18 02:07:12.404 322 18162.38 164.31 52829.51 88888.00 2005-11-18 02:07:12.904 322 18162.22 164.32 52829.40 88888.00 2005-11-18 02:07:13.404 322 18162.17 164.31 52829.43 88888.00 2005-11-18 02:07:13.904 322 18162.07 164.37 52829.47 88888.00 2005-11-18 02:07:14.404 322 18161.94 164.37 52829.42 88888.00 2005-11-18 02:07:14.904 322 18161.80 164.33 52829.47 88888.00 2005-11-18 02:07:15.404 322 18161.89 164.29 52829.43 88888.00 2005-11-18 02:07:15.904 322 18161.89 164.34 52829.39 88888.00 2005-11-18 02:07:16.404 322 18161.89 164.31 52829.39 88888.00 2005-11-18 02:07:16.904 322 18161.84 164.39 52829.51 88888.00 2005-11-18 02:07:17.404 322 18161.88 164.37 52829.49 88888.00 2005-11-18 02:07:17.904 322 18161.85 164.28 52829.52 88888.00 2005-11-18 02:07:18.404 322 18161.85 164.31 52829.45 88888.00 2005-11-18 02:07:18.904 322 18161.79 164.25 52829.44 88888.00 2005-11-18 02:07:19.404 322 18161.83 164.32 52829.43 88888.00 2005-11-18 02:07:19.904 322 18161.89 164.28 52829.39 88888.00 2005-11-18 02:07:20.404 322 18161.84 164.22 52829.49 88888.00 2005-11-18 02:07:20.904 322 18161.80 164.33 52829.45 88888.00 2005-11-18 02:07:21.404 322 18161.86 164.37 52829.42 88888.00 2005-11-18 02:07:21.904 322 18162.00 164.36 52829.39 88888.00 2005-11-18 02:07:22.404 322 18161.91 164.36 52829.38 88888.00 2005-11-18 02:07:22.904 322 18161.68 164.29 52829.39 88888.00 2005-11-18 02:07:23.404 322 18161.75 164.28 52829.42 88888.00 2005-11-18 02:07:23.904 322 18161.81 164.30 52829.40 88888.00 2005-11-18 02:07:24.404 322 18161.77 164.29 52829.45 88888.00 2005-11-18 02:07:24.904 322 18161.76 164.31 52829.41 88888.00 2005-11-18 02:07:25.404 322 18161.53 164.34 52829.36 88888.00 2005-11-18 02:07:25.904 322 18161.49 164.36 52829.31 88888.00 2005-11-18 02:07:26.404 322 18161.72 164.31 52829.33 88888.00 2005-11-18 02:07:26.904 322 18161.73 164.29 52829.33 88888.00 2005-11-18 02:07:27.404 322 18161.72 164.33 52829.26 88888.00 2005-11-18 02:07:27.904 322 18161.75 164.36 52829.24 88888.00 2005-11-18 02:07:28.404 322 18161.73 164.33 52829.32 88888.00 2005-11-18 02:07:28.904 322 18161.73 164.31 52829.39 88888.00 2005-11-18 02:07:29.404 322 18161.88 164.34 52829.26 88888.00 2005-11-18 02:07:29.904 322 18161.83 164.31 52829.24 88888.00 2005-11-18 02:07:30.404 322 18161.79 164.22 52829.28 88888.00 2005-11-18 02:07:30.904 322 18161.68 164.21 52829.19 88888.00 2005-11-18 02:07:31.404 322 18161.72 164.29 52829.23 88888.00 2005-11-18 02:07:31.904 322 18161.76 164.32 52829.30 88888.00 2005-11-18 02:07:32.404 322 18161.49 164.31 52829.24 88888.00 2005-11-18 02:07:32.904 322 18161.40 164.29 52829.17 88888.00 2005-11-18 02:07:33.404 322 18161.55 164.30 52829.23 88888.00 2005-11-18 02:07:33.904 322 18161.70 164.34 52829.19 88888.00 2005-11-18 02:07:34.404 322 18161.74 164.33 52829.22 88888.00 2005-11-18 02:07:34.904 322 18161.78 164.24 52829.21 88888.00 2005-11-18 02:07:35.404 322 18161.66 164.38 52829.24 88888.00 2005-11-18 02:07:35.904 322 18161.62 164.37 52829.35 88888.00 2005-11-18 02:07:36.404 322 18161.59 164.31 52829.36 88888.00 2005-11-18 02:07:36.904 322 18161.59 164.33 52829.30 88888.00 2005-11-18 02:07:37.404 322 18161.67 164.38 52829.28 88888.00 2005-11-18 02:07:37.904 322 18161.73 164.40 52829.45 88888.00 2005-11-18 02:07:38.404 322 18161.75 164.34 52829.50 88888.00 2005-11-18 02:07:38.904 322 18161.69 164.36 52829.35 88888.00 2005-11-18 02:07:39.404 322 18161.44 164.40 52829.39 88888.00 2005-11-18 02:07:39.904 322 18161.51 164.39 52829.43 88888.00 2005-11-18 02:07:40.404 322 18161.70 164.37 52829.49 88888.00 2005-11-18 02:07:40.904 322 18161.67 164.38 52829.36 88888.00 2005-11-18 02:07:41.404 322 18161.66 164.30 52829.34 88888.00 2005-11-18 02:07:41.904 322 18161.66 164.34 52829.40 88888.00 2005-11-18 02:07:42.404 322 18161.67 164.37 52829.39 88888.00 2005-11-18 02:07:42.904 322 18161.65 164.36 52829.44 88888.00 2005-11-18 02:07:43.404 322 18161.64 164.34 52829.40 88888.00 2005-11-18 02:07:43.904 322 18161.44 164.37 52829.32 88888.00 2005-11-18 02:07:44.404 322 18161.14 164.39 52829.30 88888.00 2005-11-18 02:07:44.904 322 18161.43 164.40 52829.26 88888.00 2005-11-18 02:07:45.404 322 18161.72 164.43 52829.22 88888.00 2005-11-18 02:07:45.904 322 18161.66 164.38 52829.27 88888.00 2005-11-18 02:07:46.404 322 18161.69 164.34 52829.30 88888.00 2005-11-18 02:07:46.904 322 18161.49 164.39 52829.28 88888.00 2005-11-18 02:07:47.404 322 18161.53 164.39 52829.38 88888.00 2005-11-18 02:07:47.904 322 18161.58 164.43 52829.30 88888.00 2005-11-18 02:07:48.404 322 18161.54 164.39 52829.42 88888.00 2005-11-18 02:07:48.904 322 18161.66 164.32 52829.53 88888.00 2005-11-18 02:07:49.404 322 18161.66 164.36 52829.54 88888.00 2005-11-18 02:07:49.904 322 18161.70 164.44 52829.58 88888.00 2005-11-18 02:07:50.404 322 18161.67 164.39 52829.58 88888.00 2005-11-18 02:07:50.904 322 18161.72 164.31 52829.62 88888.00 2005-11-18 02:07:51.404 322 18161.86 164.42 52829.50 88888.00 2005-11-18 02:07:51.904 322 18161.87 164.45 52829.52 88888.00 2005-11-18 02:07:52.404 322 18161.80 164.46 52829.47 88888.00 2005-11-18 02:07:52.904 322 18161.75 164.51 52829.39 88888.00 2005-11-18 02:07:53.404 322 18161.73 164.49 52829.45 88888.00 2005-11-18 02:07:53.904 322 18161.83 164.55 52829.56 88888.00 2005-11-18 02:07:54.404 322 18161.89 164.56 52829.73 88888.00 2005-11-18 02:07:54.904 322 18161.86 164.43 52829.76 88888.00 2005-11-18 02:07:55.404 322 18161.70 164.43 52829.63 88888.00 2005-11-18 02:07:55.904 322 18161.77 164.54 52829.47 88888.00 2005-11-18 02:07:56.404 322 18161.76 164.55 52829.49 88888.00 2005-11-18 02:07:56.904 322 18161.68 164.52 52829.49 88888.00 2005-11-18 02:07:57.404 322 18161.70 164.46 52829.49 88888.00 2005-11-18 02:07:57.904 322 18161.79 164.40 52829.58 88888.00 2005-11-18 02:07:58.404 322 18161.81 164.47 52829.55 88888.00 2005-11-18 02:07:58.904 322 18161.80 164.46 52829.56 88888.00 2005-11-18 02:07:59.404 322 18161.92 164.48 52829.53 88888.00 2005-11-18 02:07:59.904 322 18161.90 164.47 52829.58 88888.00 2005-11-18 02:08:00.404 322 18161.92 164.43 52829.67 88888.00 2005-11-18 02:08:00.904 322 18161.86 164.46 52829.80 88888.00 2005-11-18 02:08:01.404 322 18161.80 164.51 52829.73 88888.00 2005-11-18 02:08:01.904 322 18161.94 164.54 52829.66 88888.00 2005-11-18 02:08:02.404 322 18161.97 164.51 52829.64 88888.00 2005-11-18 02:08:02.904 322 18161.94 164.44 52829.65 88888.00 2005-11-18 02:08:03.404 322 18161.98 164.47 52829.58 88888.00 2005-11-18 02:08:03.904 322 18161.96 164.46 52829.51 88888.00 2005-11-18 02:08:04.404 322 18161.95 164.45 52829.53 88888.00 2005-11-18 02:08:04.904 322 18161.89 164.51 52829.55 88888.00 2005-11-18 02:08:05.404 322 18161.91 164.53 52829.53 88888.00 2005-11-18 02:08:05.904 322 18161.85 164.46 52829.44 88888.00 2005-11-18 02:08:06.404 322 18161.79 164.45 52829.44 88888.00 2005-11-18 02:08:06.904 322 18161.83 164.42 52829.44 88888.00 2005-11-18 02:08:07.404 322 18161.69 164.51 52829.53 88888.00 2005-11-18 02:08:07.904 322 18161.64 164.49 52829.52 88888.00 2005-11-18 02:08:08.404 322 18161.69 164.47 52829.52 88888.00 2005-11-18 02:08:08.904 322 18161.75 164.52 52829.55 88888.00 2005-11-18 02:08:09.404 322 18161.89 164.54 52829.50 88888.00 2005-11-18 02:08:09.904 322 18161.84 164.56 52829.45 88888.00 2005-11-18 02:08:10.404 322 18161.78 164.57 52829.47 88888.00 2005-11-18 02:08:10.904 322 18161.72 164.52 52829.52 88888.00 2005-11-18 02:08:11.404 322 18161.83 164.47 52829.63 88888.00 2005-11-18 02:08:11.904 322 18161.78 164.42 52829.80 88888.00 2005-11-18 02:08:12.404 322 18161.72 164.43 52829.87 88888.00 2005-11-18 02:08:12.904 322 18161.62 164.37 52829.68 88888.00 2005-11-18 02:08:13.404 322 18161.72 164.46 52829.45 88888.00 2005-11-18 02:08:13.904 322 18161.65 164.52 52829.59 88888.00 2005-11-18 02:08:14.404 322 18161.79 164.58 52829.65 88888.00 2005-11-18 02:08:14.904 322 18161.92 164.56 52829.59 88888.00 2005-11-18 02:08:15.404 322 18161.97 164.55 52829.63 88888.00 2005-11-18 02:08:15.904 322 18161.88 164.48 52829.72 88888.00 2005-11-18 02:08:16.404 322 18161.79 164.50 52829.66 88888.00 2005-11-18 02:08:16.904 322 18161.72 164.61 52829.52 88888.00 2005-11-18 02:08:17.404 322 18161.72 164.66 52829.45 88888.00 2005-11-18 02:08:17.904 322 18161.84 164.65 52829.55 88888.00 2005-11-18 02:08:18.404 322 18161.87 164.58 52829.49 88888.00 2005-11-18 02:08:18.904 322 18161.97 164.53 52829.62 88888.00 2005-11-18 02:08:19.404 322 18162.06 164.48 52829.62 88888.00 2005-11-18 02:08:19.904 322 18161.99 164.50 52829.67 88888.00 2005-11-18 02:08:20.404 322 18161.95 164.46 52829.78 88888.00 2005-11-18 02:08:20.904 322 18161.84 164.47 52829.75 88888.00 2005-11-18 02:08:21.404 322 18161.85 164.56 52829.73 88888.00 2005-11-18 02:08:21.904 322 18161.80 164.66 52829.62 88888.00 2005-11-18 02:08:22.404 322 18161.89 164.53 52829.68 88888.00 2005-11-18 02:08:22.904 322 18161.88 164.43 52829.68 88888.00 2005-11-18 02:08:23.404 322 18161.99 164.47 52829.75 88888.00 2005-11-18 02:08:23.904 322 18162.00 164.51 52829.67 88888.00 2005-11-18 02:08:24.404 322 18161.92 164.57 52829.57 88888.00 2005-11-18 02:08:24.904 322 18161.92 164.57 52829.49 88888.00 2005-11-18 02:08:25.404 322 18162.05 164.61 52829.45 88888.00 2005-11-18 02:08:25.904 322 18162.08 164.68 52829.51 88888.00 2005-11-18 02:08:26.404 322 18161.98 164.58 52829.54 88888.00 2005-11-18 02:08:26.904 322 18161.90 164.55 52829.55 88888.00 2005-11-18 02:08:27.404 322 18161.87 164.50 52829.61 88888.00 2005-11-18 02:08:27.904 322 18161.90 164.57 52829.63 88888.00 2005-11-18 02:08:28.404 322 18161.88 164.59 52829.68 88888.00 2005-11-18 02:08:28.904 322 18161.92 164.59 52829.75 88888.00 2005-11-18 02:08:29.404 322 18161.79 164.55 52829.78 88888.00 2005-11-18 02:08:29.904 322 18161.86 164.57 52829.81 88888.00 2005-11-18 02:08:30.404 322 18161.97 164.57 52829.73 88888.00 2005-11-18 02:08:30.904 322 18161.98 164.51 52829.58 88888.00 2005-11-18 02:08:31.404 322 18161.85 164.50 52829.58 88888.00 2005-11-18 02:08:31.904 322 18161.70 164.48 52829.56 88888.00 2005-11-18 02:08:32.404 322 18161.72 164.46 52829.59 88888.00 2005-11-18 02:08:32.904 322 18161.72 164.47 52829.55 88888.00 2005-11-18 02:08:33.404 322 18161.62 164.48 52829.49 88888.00 2005-11-18 02:08:33.904 322 18161.85 164.59 52829.58 88888.00 2005-11-18 02:08:34.404 322 18161.90 164.55 52829.64 88888.00 2005-11-18 02:08:34.904 322 18161.95 164.49 52829.65 88888.00 2005-11-18 02:08:35.404 322 18162.03 164.45 52829.69 88888.00 2005-11-18 02:08:35.904 322 18162.05 164.51 52829.69 88888.00 2005-11-18 02:08:36.404 322 18162.14 164.50 52829.66 88888.00 2005-11-18 02:08:36.904 322 18162.03 164.54 52829.47 88888.00 2005-11-18 02:08:37.404 322 18161.81 164.54 52829.53 88888.00 2005-11-18 02:08:37.904 322 18161.79 164.51 52829.54 88888.00 2005-11-18 02:08:38.404 322 18161.78 164.54 52829.51 88888.00 2005-11-18 02:08:38.904 322 18161.87 164.56 52829.63 88888.00 2005-11-18 02:08:39.404 322 18161.89 164.57 52829.64 88888.00 2005-11-18 02:08:39.904 322 18161.87 164.55 52829.72 88888.00 2005-11-18 02:08:40.404 322 18161.88 164.51 52829.69 88888.00 2005-11-18 02:08:40.904 322 18161.86 164.51 52829.78 88888.00 2005-11-18 02:08:41.404 322 18161.81 164.57 52829.74 88888.00 2005-11-18 02:08:41.904 322 18161.95 164.52 52829.46 88888.00 2005-11-18 02:08:42.404 322 18162.07 164.50 52829.52 88888.00 2005-11-18 02:08:42.904 322 18161.99 164.54 52829.63 88888.00 2005-11-18 02:08:43.404 322 18161.88 164.50 52829.66 88888.00 2005-11-18 02:08:43.904 322 18161.86 164.53 52829.52 88888.00 2005-11-18 02:08:44.404 322 18161.95 164.55 52829.51 88888.00 2005-11-18 02:08:44.904 322 18161.96 164.58 52829.49 88888.00 2005-11-18 02:08:45.404 322 18161.98 164.55 52829.44 88888.00 2005-11-18 02:08:45.904 322 18161.92 164.55 52829.51 88888.00 2005-11-18 02:08:46.404 322 18161.98 164.56 52829.53 88888.00 2005-11-18 02:08:46.904 322 18161.90 164.55 52829.39 88888.00 2005-11-18 02:08:47.404 322 18161.78 164.63 52829.47 88888.00 2005-11-18 02:08:47.904 322 18161.80 164.63 52829.59 88888.00 2005-11-18 02:08:48.404 322 18161.68 164.68 52829.59 88888.00 2005-11-18 02:08:48.904 322 18161.70 164.76 52829.63 88888.00 2005-11-18 02:08:49.404 322 18161.79 164.71 52829.51 88888.00 2005-11-18 02:08:49.904 322 18161.84 164.65 52829.53 88888.00 2005-11-18 02:08:50.404 322 18161.78 164.59 52829.53 88888.00 2005-11-18 02:08:50.904 322 18161.81 164.52 52829.43 88888.00 2005-11-18 02:08:51.404 322 18161.94 164.50 52829.40 88888.00 2005-11-18 02:08:51.904 322 18161.88 164.43 52829.47 88888.00 2005-11-18 02:08:52.404 322 18161.87 164.45 52829.45 88888.00 2005-11-18 02:08:52.904 322 18161.84 164.55 52829.49 88888.00 2005-11-18 02:08:53.404 322 18161.75 164.50 52829.50 88888.00 2005-11-18 02:08:53.904 322 18161.67 164.55 52829.46 88888.00 2005-11-18 02:08:54.404 322 18161.74 164.54 52829.49 88888.00 2005-11-18 02:08:54.904 322 18161.81 164.54 52829.36 88888.00 2005-11-18 02:08:55.404 322 18162.01 164.56 52829.46 88888.00 2005-11-18 02:08:55.904 322 18161.98 164.52 52829.45 88888.00 2005-11-18 02:08:56.404 322 18161.91 164.48 52829.33 88888.00 2005-11-18 02:08:56.904 322 18161.81 164.37 52829.33 88888.00 2005-11-18 02:08:57.404 322 18161.85 164.40 52829.33 88888.00 2005-11-18 02:08:57.904 322 18161.81 164.43 52829.28 88888.00 2005-11-18 02:08:58.401 322 18161.80 164.35 52829.32 88888.00 2005-11-18 02:08:58.901 322 18161.95 164.37 52829.52 88888.00 2005-11-18 02:08:59.401 322 18161.94 164.38 52829.56 88888.00 2005-11-18 02:08:59.901 322 18161.89 164.41 52829.57 88888.00 2005-11-18 02:09:00.401 322 18161.66 164.45 52829.56 88888.00 2005-11-18 02:09:00.901 322 18161.78 164.48 52829.56 88888.00 2005-11-18 02:09:01.401 322 18161.73 164.45 52829.49 88888.00 2005-11-18 02:09:01.901 322 18161.67 164.45 52829.42 88888.00 2005-11-18 02:09:02.401 322 18161.75 164.51 52829.32 88888.00 2005-11-18 02:09:02.901 322 18161.77 164.54 52829.36 88888.00 2005-11-18 02:09:03.401 322 18161.65 164.57 52829.50 88888.00 2005-11-18 02:09:03.901 322 18161.70 164.51 52829.49 88888.00 2005-11-18 02:09:04.401 322 18161.79 164.42 52829.45 88888.00 2005-11-18 02:09:04.901 322 18161.87 164.47 52829.46 88888.00 2005-11-18 02:09:05.401 322 18161.87 164.38 52829.50 88888.00 2005-11-18 02:09:05.901 322 18161.81 164.40 52829.53 88888.00 2005-11-18 02:09:06.401 322 18161.74 164.44 52829.46 88888.00 2005-11-18 02:09:06.901 322 18161.42 164.45 52829.50 88888.00 2005-11-18 02:09:07.401 322 18161.59 164.53 52829.42 88888.00 2005-11-18 02:09:07.901 322 18161.75 164.49 52829.39 88888.00 2005-11-18 02:09:08.401 322 18161.70 164.40 52829.51 88888.00 2005-11-18 02:09:08.901 322 18161.70 164.37 52829.52 88888.00 2005-11-18 02:09:09.401 322 18161.86 164.45 52829.55 88888.00 2005-11-18 02:09:09.901 322 18161.78 164.46 52829.57 88888.00 2005-11-18 02:09:10.401 322 18161.83 164.43 52829.57 88888.00 2005-11-18 02:09:10.901 322 18161.86 164.44 52829.46 88888.00 2005-11-18 02:09:11.401 322 18161.89 164.40 52829.51 88888.00 2005-11-18 02:09:11.901 322 18161.91 164.46 52829.54 88888.00 2005-11-18 02:09:12.401 322 18161.87 164.55 52829.61 88888.00 2005-11-18 02:09:12.901 322 18161.90 164.53 52829.55 88888.00 2005-11-18 02:09:13.401 322 18161.76 164.52 52829.46 88888.00 2005-11-18 02:09:13.901 322 18161.74 164.54 52829.42 88888.00 2005-11-18 02:09:14.401 322 18161.79 164.53 52829.38 88888.00 2005-11-18 02:09:14.901 322 18161.68 164.48 52829.47 88888.00 2005-11-18 02:09:15.401 322 18161.59 164.51 52829.46 88888.00 2005-11-18 02:09:15.901 322 18161.59 164.57 52829.38 88888.00 2005-11-18 02:09:16.401 322 18161.63 164.53 52829.33 88888.00 2005-11-18 02:09:16.901 322 18161.57 164.47 52829.40 88888.00 2005-11-18 02:09:17.401 322 18161.42 164.47 52829.41 88888.00 2005-11-18 02:09:17.901 322 18161.52 164.49 52829.46 88888.00 2005-11-18 02:09:18.401 322 18161.62 164.46 52829.47 88888.00 2005-11-18 02:09:18.901 322 18161.79 164.41 52829.47 88888.00 2005-11-18 02:09:19.401 322 18161.66 164.39 52829.39 88888.00 2005-11-18 02:09:19.901 322 18161.77 164.40 52829.17 88888.00 2005-11-18 02:09:20.401 322 18161.90 164.47 52829.22 88888.00 2005-11-18 02:09:20.901 322 18161.86 164.46 52829.22 88888.00 2005-11-18 02:09:21.401 322 18161.84 164.41 52829.36 88888.00 2005-11-18 02:09:21.901 322 18161.72 164.39 52829.46 88888.00 2005-11-18 02:09:22.401 322 18161.76 164.38 52829.47 88888.00 2005-11-18 02:09:22.901 322 18161.75 164.41 52829.44 88888.00 2005-11-18 02:09:23.401 322 18161.79 164.43 52829.49 88888.00 2005-11-18 02:09:23.901 322 18161.88 164.44 52829.45 88888.00 2005-11-18 02:09:24.401 322 18161.89 164.38 52829.38 88888.00 2005-11-18 02:09:24.901 322 18161.91 164.42 52829.35 88888.00 2005-11-18 02:09:25.401 322 18161.85 164.39 52829.51 88888.00 2005-11-18 02:09:25.901 322 18161.83 164.41 52829.57 88888.00 2005-11-18 02:09:26.401 322 18161.88 164.44 52829.51 88888.00 2005-11-18 02:09:26.901 322 18161.99 164.48 52829.54 88888.00 2005-11-18 02:09:27.401 322 18161.91 164.45 52829.41 88888.00 2005-11-18 02:09:27.901 322 18161.89 164.43 52829.26 88888.00 2005-11-18 02:09:28.401 322 18161.78 164.38 52829.33 88888.00 2005-11-18 02:09:28.901 322 18161.84 164.39 52829.31 88888.00 2005-11-18 02:09:29.401 322 18162.00 164.39 52829.41 88888.00 2005-11-18 02:09:29.901 322 18161.89 164.45 52829.47 88888.00 2005-11-18 02:09:30.401 322 18161.90 164.40 52829.32 88888.00 2005-11-18 02:09:30.901 322 18161.92 164.38 52829.35 88888.00 2005-11-18 02:09:31.401 322 18161.90 164.47 52829.30 88888.00 2005-11-18 02:09:31.901 322 18161.99 164.47 52829.32 88888.00 2005-11-18 02:09:32.401 322 18162.06 164.43 52829.29 88888.00 2005-11-18 02:09:32.901 322 18161.88 164.36 52829.28 88888.00 2005-11-18 02:09:33.401 322 18162.05 164.30 52829.27 88888.00 2005-11-18 02:09:33.901 322 18162.09 164.34 52829.27 88888.00 2005-11-18 02:09:34.401 322 18162.00 164.47 52829.30 88888.00 2005-11-18 02:09:34.901 322 18161.98 164.49 52829.31 88888.00 2005-11-18 02:09:35.401 322 18161.99 164.42 52829.35 88888.00 2005-11-18 02:09:35.901 322 18161.97 164.35 52829.33 88888.00 2005-11-18 02:09:36.401 322 18162.05 164.33 52829.41 88888.00 2005-11-18 02:09:36.901 322 18162.05 164.28 52829.46 88888.00 2005-11-18 02:09:37.401 322 18162.06 164.28 52829.34 88888.00 2005-11-18 02:09:37.901 322 18162.07 164.25 52829.40 88888.00 2005-11-18 02:09:38.401 322 18162.03 164.31 52829.44 88888.00 2005-11-18 02:09:38.901 322 18162.06 164.31 52829.47 88888.00 2005-11-18 02:09:39.401 322 18161.99 164.36 52829.54 88888.00 2005-11-18 02:09:39.901 322 18161.87 164.41 52829.59 88888.00 2005-11-18 02:09:40.401 322 18161.83 164.39 52829.45 88888.00 2005-11-18 02:09:40.901 322 18161.95 164.44 52829.41 88888.00 2005-11-18 02:09:41.401 322 18161.91 164.43 52829.33 88888.00 2005-11-18 02:09:41.901 322 18161.89 164.40 52829.20 88888.00 2005-11-18 02:09:42.401 322 18161.87 164.40 52829.23 88888.00 2005-11-18 02:09:42.901 322 18161.85 164.47 52829.32 88888.00 2005-11-18 02:09:43.401 322 18161.79 164.48 52829.39 88888.00 2005-11-18 02:09:43.901 322 18161.87 164.34 52829.35 88888.00 2005-11-18 02:09:44.401 322 18161.74 164.36 52829.38 88888.00 2005-11-18 02:09:44.901 322 18161.78 164.40 52829.41 88888.00 2005-11-18 02:09:45.401 322 18161.84 164.43 52829.38 88888.00 2005-11-18 02:09:45.901 322 18161.91 164.45 52829.38 88888.00 2005-11-18 02:09:46.401 322 18161.98 164.40 52829.26 88888.00 2005-11-18 02:09:46.901 322 18161.87 164.32 52829.32 88888.00 2005-11-18 02:09:47.401 322 18161.90 164.36 52829.41 88888.00 2005-11-18 02:09:47.901 322 18161.87 164.42 52829.33 88888.00 2005-11-18 02:09:48.401 322 18161.84 164.46 52829.19 88888.00 2005-11-18 02:09:48.901 322 18161.92 164.48 52829.34 88888.00 2005-11-18 02:09:49.401 322 18161.89 164.39 52829.44 88888.00 2005-11-18 02:09:49.901 322 18161.97 164.35 52829.43 88888.00 2005-11-18 02:09:50.401 322 18161.98 164.35 52829.47 88888.00 2005-11-18 02:09:50.901 322 18161.89 164.30 52829.50 88888.00 2005-11-18 02:09:51.401 322 18161.81 164.35 52829.52 88888.00 2005-11-18 02:09:51.901 322 18161.78 164.37 52829.51 88888.00 2005-11-18 02:09:52.401 322 18161.85 164.40 52829.47 88888.00 2005-11-18 02:09:52.901 322 18161.87 164.42 52829.49 88888.00 2005-11-18 02:09:53.401 322 18161.76 164.34 52829.50 88888.00 2005-11-18 02:09:53.901 322 18161.81 164.30 52829.39 88888.00 2005-11-18 02:09:54.401 322 18161.91 164.23 52829.21 88888.00 2005-11-18 02:09:54.901 322 18161.98 164.17 52829.23 88888.00 2005-11-18 02:09:55.401 322 18162.01 164.15 52829.41 88888.00 2005-11-18 02:09:55.901 322 18161.98 164.24 52829.46 88888.00 2005-11-18 02:09:56.401 322 18161.94 164.33 52829.52 88888.00 2005-11-18 02:09:56.901 322 18161.95 164.37 52829.63 88888.00 2005-11-18 02:09:57.401 322 18161.89 164.31 52829.57 88888.00 2005-11-18 02:09:57.901 322 18161.88 164.25 52829.68 88888.00 2005-11-18 02:09:58.401 322 18161.94 164.23 52829.61 88888.00 2005-11-18 02:09:58.901 322 18161.88 164.19 52829.62 88888.00 2005-11-18 02:09:59.401 322 18161.67 164.12 52829.57 88888.00 2005-11-18 02:09:59.901 322 18161.72 164.15 52829.53 88888.00 2005-11-18 02:10:00.401 322 18161.78 164.18 52829.59 88888.00 2005-11-18 02:10:00.901 322 18161.78 164.18 52829.59 88888.00 2005-11-18 02:10:01.401 322 18161.94 164.14 52829.54 88888.00 2005-11-18 02:10:01.901 322 18162.10 164.13 52829.45 88888.00 2005-11-18 02:10:02.401 322 18162.07 164.12 52829.32 88888.00 2005-11-18 02:10:02.901 322 18162.13 164.18 52829.31 88888.00 2005-11-18 02:10:03.401 322 18161.94 164.21 52829.51 88888.00 2005-11-18 02:10:03.901 322 18161.99 164.14 52829.56 88888.00 2005-11-18 02:10:04.401 322 18162.05 164.14 52829.62 88888.00 2005-11-18 02:10:04.901 322 18161.99 164.14 52829.50 88888.00 2005-11-18 02:10:05.401 322 18161.98 164.22 52829.46 88888.00 2005-11-18 02:10:05.901 322 18162.08 164.30 52829.51 88888.00 2005-11-18 02:10:06.401 322 18162.01 164.29 52829.55 88888.00 2005-11-18 02:10:06.901 322 18161.89 164.23 52829.43 88888.00 2005-11-18 02:10:07.401 322 18161.86 164.18 52829.49 88888.00 2005-11-18 02:10:07.901 322 18161.94 164.18 52829.33 88888.00 2005-11-18 02:10:08.401 322 18161.87 164.11 52829.33 88888.00 2005-11-18 02:10:08.901 322 18161.88 164.16 52829.27 88888.00 2005-11-18 02:10:09.401 322 18161.91 164.23 52829.21 88888.00 2005-11-18 02:10:09.901 322 18161.87 164.26 52829.43 88888.00 2005-11-18 02:10:10.401 322 18161.96 164.19 52829.51 88888.00 2005-11-18 02:10:10.901 322 18161.94 164.21 52829.46 88888.00 2005-11-18 02:10:11.401 322 18161.79 164.11 52829.41 88888.00 2005-11-18 02:10:11.901 322 18161.85 163.97 52829.38 88888.00 2005-11-18 02:10:12.401 322 18161.90 164.07 52829.35 88888.00 2005-11-18 02:10:12.901 322 18161.86 164.20 52829.29 88888.00 2005-11-18 02:10:13.401 322 18161.80 164.16 52829.39 88888.00 2005-11-18 02:10:13.901 322 18161.80 164.21 52829.44 88888.00 2005-11-18 02:10:14.401 322 18161.88 164.24 52829.39 88888.00 2005-11-18 02:10:14.901 322 18161.83 164.16 52829.41 88888.00 2005-11-18 02:10:15.401 322 18161.78 164.07 52829.33 88888.00 2005-11-18 02:10:15.901 322 18161.77 164.19 52829.35 88888.00 2005-11-18 02:10:16.401 322 18161.74 164.20 52829.45 88888.00 2005-11-18 02:10:16.901 322 18161.80 164.15 52829.39 88888.00 2005-11-18 02:10:17.401 322 18161.84 164.19 52829.50 88888.00 2005-11-18 02:10:17.901 322 18161.87 164.31 52829.58 88888.00 2005-11-18 02:10:18.401 322 18161.81 164.25 52829.51 88888.00 2005-11-18 02:10:18.901 322 18161.84 164.26 52829.42 88888.00 2005-11-18 02:10:19.401 322 18161.78 164.33 52829.30 88888.00 2005-11-18 02:10:19.901 322 18161.68 164.36 52829.23 88888.00 2005-11-18 02:10:20.401 322 18161.79 164.35 52829.31 88888.00 2005-11-18 02:10:20.901 322 18161.88 164.28 52829.30 88888.00 2005-11-18 02:10:21.401 322 18161.81 164.31 52829.23 88888.00 2005-11-18 02:10:21.901 322 18161.80 164.32 52829.24 88888.00 2005-11-18 02:10:22.401 322 18161.86 164.33 52829.26 88888.00 2005-11-18 02:10:22.901 322 18161.89 164.21 52829.28 88888.00 2005-11-18 02:10:23.401 322 18161.85 164.16 52829.34 88888.00 2005-11-18 02:10:23.901 322 18161.88 164.18 52829.39 88888.00 2005-11-18 02:10:24.401 322 18161.80 164.21 52829.28 88888.00 2005-11-18 02:10:24.901 322 18161.83 164.16 52829.22 88888.00 2005-11-18 02:10:25.401 322 18161.79 164.12 52829.18 88888.00 2005-11-18 02:10:25.901 322 18161.62 164.07 52829.09 88888.00 2005-11-18 02:10:26.401 322 18161.58 164.07 52828.97 88888.00 2005-11-18 02:10:26.901 322 18161.54 164.05 52829.06 88888.00 2005-11-18 02:10:27.401 322 18161.47 164.08 52829.22 88888.00 2005-11-18 02:10:27.901 322 18161.46 164.08 52829.26 88888.00 2005-11-18 02:10:28.401 322 18161.51 164.11 52829.19 88888.00 2005-11-18 02:10:28.901 322 18161.58 164.15 52829.16 88888.00 2005-11-18 02:10:29.401 322 18161.55 164.17 52829.16 88888.00 2005-11-18 02:10:29.901 322 18161.63 164.07 52829.16 88888.00 2005-11-18 02:10:30.401 322 18161.81 164.10 52829.09 88888.00 2005-11-18 02:10:30.901 322 18161.83 164.14 52829.10 88888.00 2005-11-18 02:10:31.401 322 18161.77 164.15 52829.23 88888.00 2005-11-18 02:10:31.901 322 18161.86 164.10 52829.17 88888.00 2005-11-18 02:10:32.401 322 18161.84 164.05 52829.12 88888.00 2005-11-18 02:10:32.901 322 18161.86 163.97 52829.21 88888.00 2005-11-18 02:10:33.401 322 18161.91 163.92 52829.18 88888.00 2005-11-18 02:10:33.901 322 18161.84 163.97 52829.20 88888.00 2005-11-18 02:10:34.401 322 18161.89 164.08 52829.17 88888.00 2005-11-18 02:10:34.901 322 18161.88 164.11 52829.03 88888.00 2005-11-18 02:10:35.401 322 18161.92 164.05 52828.99 88888.00 2005-11-18 02:10:35.901 322 18161.84 164.12 52829.11 88888.00 2005-11-18 02:10:36.401 322 18161.84 164.08 52829.05 88888.00 2005-11-18 02:10:36.901 322 18161.94 164.05 52828.87 88888.00 2005-11-18 02:10:37.401 322 18161.86 164.04 52828.83 88888.00 2005-11-18 02:10:37.901 322 18161.73 164.04 52828.86 88888.00 2005-11-18 02:10:38.401 322 18161.74 164.01 52828.84 88888.00 2005-11-18 02:10:38.901 322 18161.99 164.09 52828.88 88888.00 2005-11-18 02:10:39.401 322 18162.02 164.06 52829.07 88888.00 2005-11-18 02:10:39.901 322 18161.98 164.05 52829.11 88888.00 2005-11-18 02:10:40.401 322 18162.00 164.07 52829.19 88888.00 2005-11-18 02:10:40.901 322 18162.06 164.13 52829.27 88888.00 2005-11-18 02:10:41.401 322 18162.11 164.08 52829.24 88888.00 2005-11-18 02:10:41.901 322 18162.01 163.99 52829.23 88888.00 2005-11-18 02:10:42.401 322 18161.91 163.95 52829.11 88888.00 2005-11-18 02:10:42.901 322 18161.94 163.90 52829.12 88888.00 2005-11-18 02:10:43.401 322 18161.79 163.95 52829.20 88888.00 2005-11-18 02:10:43.901 322 18161.78 163.97 52829.12 88888.00 2005-11-18 02:10:44.401 322 18161.78 164.01 52829.08 88888.00 2005-11-18 02:10:44.901 322 18161.75 163.99 52828.96 88888.00 2005-11-18 02:10:45.401 322 18161.69 163.98 52828.99 88888.00 2005-11-18 02:10:45.901 322 18161.78 163.88 52829.07 88888.00 2005-11-18 02:10:46.401 322 18161.79 163.84 52829.22 88888.00 2005-11-18 02:10:46.901 322 18161.78 163.89 52829.20 88888.00 2005-11-18 02:10:47.401 322 18161.83 163.94 52829.12 88888.00 2005-11-18 02:10:47.901 322 18161.90 163.97 52829.20 88888.00 2005-11-18 02:10:48.401 322 18161.72 163.96 52829.10 88888.00 2005-11-18 02:10:48.901 322 18161.62 163.97 52828.95 88888.00 2005-11-18 02:10:49.401 322 18161.68 163.96 52828.96 88888.00 2005-11-18 02:10:49.901 322 18161.74 164.08 52828.97 88888.00 2005-11-18 02:10:50.401 322 18161.76 164.12 52829.07 88888.00 2005-11-18 02:10:50.901 322 18161.89 164.15 52829.18 88888.00 2005-11-18 02:10:51.401 322 18161.95 164.13 52829.03 88888.00 2005-11-18 02:10:51.901 322 18161.89 164.18 52828.96 88888.00 2005-11-18 02:10:52.401 322 18161.77 164.22 52828.91 88888.00 2005-11-18 02:10:52.901 322 18161.87 164.20 52828.93 88888.00 2005-11-18 02:10:53.401 322 18161.80 164.20 52828.94 88888.00 2005-11-18 02:10:53.901 322 18161.70 164.20 52829.11 88888.00 2005-11-18 02:10:54.401 322 18161.66 164.13 52829.20 88888.00 2005-11-18 02:10:54.901 322 18161.73 164.17 52829.07 88888.00 2005-11-18 02:10:55.401 322 18161.66 164.20 52828.98 88888.00 2005-11-18 02:10:55.901 322 18161.68 164.19 52828.94 88888.00 2005-11-18 02:10:56.401 322 18161.61 164.22 52828.89 88888.00 2005-11-18 02:10:56.901 322 18161.52 164.23 52828.92 88888.00 2005-11-18 02:10:57.401 322 18161.56 164.14 52828.93 88888.00 2005-11-18 02:10:57.901 322 18161.62 164.09 52829.00 88888.00 2005-11-18 02:10:58.401 322 18161.57 164.15 52829.06 88888.00 2005-11-18 02:10:58.901 322 18161.65 164.18 52829.03 88888.00 2005-11-18 02:10:59.401 322 18161.69 164.14 52829.17 88888.00 2005-11-18 02:10:59.901 322 18161.68 164.24 52829.21 88888.00 2005-11-18 02:11:00.401 322 18161.67 164.11 52829.08 88888.00 2005-11-18 02:11:00.901 322 18161.69 164.15 52829.04 88888.00 2005-11-18 02:11:01.401 322 18161.64 164.28 52829.00 88888.00 2005-11-18 02:11:01.901 322 18161.54 164.38 52829.00 88888.00 2005-11-18 02:11:02.401 322 18161.57 164.28 52828.91 88888.00 2005-11-18 02:11:02.901 322 18161.64 164.32 52828.95 88888.00 2005-11-18 02:11:03.401 322 18161.59 164.22 52829.12 88888.00 2005-11-18 02:11:03.901 322 18161.58 164.15 52829.22 88888.00 2005-11-18 02:11:04.401 322 18161.67 164.19 52829.28 88888.00 2005-11-18 02:11:04.901 322 18161.66 164.16 52829.28 88888.00 2005-11-18 02:11:05.401 322 18161.61 164.16 52829.22 88888.00 2005-11-18 02:11:05.901 322 18161.65 164.14 52829.24 88888.00 2005-11-18 02:11:06.401 322 18161.57 164.06 52829.16 88888.00 2005-11-18 02:11:06.901 322 18161.77 164.12 52829.09 88888.00 2005-11-18 02:11:07.401 322 18161.89 164.12 52829.14 88888.00 2005-11-18 02:11:07.901 322 18161.73 164.11 52829.19 88888.00 2005-11-18 02:11:08.401 322 18161.63 164.06 52829.20 88888.00 2005-11-18 02:11:08.901 322 18161.69 164.06 52829.11 88888.00 2005-11-18 02:11:09.401 322 18161.69 164.08 52829.08 88888.00 2005-11-18 02:11:09.901 322 18161.62 164.12 52829.08 88888.00 2005-11-18 02:11:10.401 322 18161.61 164.13 52829.04 88888.00 2005-11-18 02:11:10.901 322 18161.59 164.15 52829.09 88888.00 2005-11-18 02:11:11.401 322 18161.61 164.15 52829.17 88888.00 2005-11-18 02:11:11.901 322 18161.62 164.16 52829.16 88888.00 2005-11-18 02:11:12.401 322 18161.62 164.20 52829.18 88888.00 2005-11-18 02:11:12.901 322 18161.58 164.23 52829.11 88888.00 2005-11-18 02:11:13.401 322 18161.64 164.23 52829.23 88888.00 2005-11-18 02:11:13.901 322 18161.75 164.36 52829.36 88888.00 2005-11-18 02:11:14.401 322 18161.62 164.38 52829.27 88888.00 2005-11-18 02:11:14.901 322 18161.47 164.32 52829.19 88888.00 2005-11-18 02:11:15.401 322 18161.55 164.25 52829.14 88888.00 2005-11-18 02:11:15.901 322 18161.61 164.26 52829.17 88888.00 2005-11-18 02:11:16.401 322 18161.75 164.30 52829.19 88888.00 2005-11-18 02:11:16.901 322 18161.79 164.18 52829.26 88888.00 2005-11-18 02:11:17.401 322 18161.74 164.19 52829.32 88888.00 2005-11-18 02:11:17.901 322 18161.80 164.24 52829.24 88888.00 2005-11-18 02:11:18.401 322 18161.69 164.25 52829.15 88888.00 2005-11-18 02:11:18.901 322 18161.53 164.32 52829.05 88888.00 2005-11-18 02:11:19.401 322 18161.65 164.30 52829.14 88888.00 2005-11-18 02:11:19.901 322 18161.58 164.22 52829.07 88888.00 2005-11-18 02:11:20.401 322 18161.67 164.23 52829.19 88888.00 2005-11-18 02:11:20.901 322 18161.68 164.21 52829.16 88888.00 2005-11-18 02:11:21.401 322 18161.77 164.28 52829.07 88888.00 2005-11-18 02:11:21.901 322 18161.76 164.30 52828.99 88888.00 2005-11-18 02:11:22.401 322 18161.65 164.21 52828.89 88888.00 2005-11-18 02:11:22.901 322 18161.69 164.15 52828.98 88888.00 2005-11-18 02:11:23.401 322 18161.72 164.11 52829.09 88888.00 2005-11-18 02:11:23.901 322 18161.70 164.11 52829.12 88888.00 2005-11-18 02:11:24.401 322 18161.67 164.17 52829.21 88888.00 2005-11-18 02:11:24.901 322 18161.62 164.12 52829.23 88888.00 2005-11-18 02:11:25.401 322 18161.56 164.15 52829.30 88888.00 2005-11-18 02:11:25.901 322 18161.59 164.15 52829.07 88888.00 2005-11-18 02:11:26.401 322 18161.66 164.13 52829.10 88888.00 2005-11-18 02:11:26.901 322 18161.64 164.20 52829.12 88888.00 2005-11-18 02:11:27.401 322 18161.72 164.30 52828.92 88888.00 2005-11-18 02:11:27.901 322 18161.72 164.22 52828.97 88888.00 2005-11-18 02:11:28.401 322 18161.72 164.24 52829.03 88888.00 2005-11-18 02:11:28.901 322 18161.81 164.23 52829.10 88888.00 2005-11-18 02:11:29.401 322 18161.74 164.19 52829.05 88888.00 2005-11-18 02:11:29.901 322 18161.61 164.26 52828.94 88888.00 2005-11-18 02:11:30.401 322 18161.61 164.22 52828.87 88888.00 2005-11-18 02:11:30.901 322 18161.74 164.18 52828.97 88888.00 2005-11-18 02:11:31.401 322 18161.72 164.12 52829.18 88888.00 2005-11-18 02:11:31.901 322 18161.76 164.12 52829.14 88888.00 2005-11-18 02:11:32.401 322 18161.63 164.13 52829.10 88888.00 2005-11-18 02:11:32.901 322 18161.72 164.17 52829.03 88888.00 2005-11-18 02:11:33.401 322 18161.81 164.17 52829.00 88888.00 2005-11-18 02:11:33.901 322 18161.64 164.24 52829.00 88888.00 2005-11-18 02:11:34.401 322 18161.54 164.17 52829.04 88888.00 2005-11-18 02:11:34.901 322 18161.54 164.12 52829.05 88888.00 2005-11-18 02:11:35.401 322 18161.65 164.18 52829.03 88888.00 2005-11-18 02:11:35.901 322 18161.62 164.21 52829.00 88888.00 2005-11-18 02:11:36.401 322 18161.67 164.21 52829.05 88888.00 2005-11-18 02:11:36.901 322 18161.74 164.22 52829.05 88888.00 2005-11-18 02:11:37.401 322 18161.67 164.21 52829.09 88888.00 2005-11-18 02:11:37.901 322 18161.70 164.24 52829.04 88888.00 2005-11-18 02:11:38.401 322 18161.65 164.21 52829.04 88888.00 2005-11-18 02:11:38.901 322 18161.59 164.25 52829.01 88888.00 2005-11-18 02:11:39.401 322 18161.56 164.22 52829.08 88888.00 2005-11-18 02:11:39.901 322 18161.62 164.22 52829.05 88888.00 2005-11-18 02:11:40.401 322 18161.68 164.20 52828.99 88888.00 2005-11-18 02:11:40.901 322 18161.61 164.18 52829.03 88888.00 2005-11-18 02:11:41.401 322 18161.73 164.14 52828.92 88888.00 2005-11-18 02:11:41.901 322 18161.77 164.13 52828.91 88888.00 2005-11-18 02:11:42.401 322 18161.73 164.21 52828.78 88888.00 2005-11-18 02:11:42.901 322 18161.73 164.22 52828.82 88888.00 2005-11-18 02:11:43.401 322 18161.68 164.30 52828.93 88888.00 2005-11-18 02:11:43.901 322 18161.64 164.33 52828.91 88888.00 2005-11-18 02:11:44.401 322 18161.59 164.29 52828.85 88888.00 2005-11-18 02:11:44.901 322 18161.67 164.21 52828.95 88888.00 2005-11-18 02:11:45.401 322 18161.70 164.22 52829.00 88888.00 2005-11-18 02:11:45.901 322 18161.78 164.23 52828.93 88888.00 2005-11-18 02:11:46.401 322 18161.72 164.31 52828.93 88888.00 2005-11-18 02:11:46.901 322 18161.73 164.22 52828.93 88888.00 2005-11-18 02:11:47.401 322 18161.80 164.28 52828.85 88888.00 2005-11-18 02:11:47.901 322 18161.85 164.30 52828.74 88888.00 2005-11-18 02:11:48.401 322 18161.77 164.31 52828.74 88888.00 2005-11-18 02:11:48.901 322 18161.75 164.24 52828.82 88888.00 2005-11-18 02:11:49.401 322 18161.74 164.28 52828.89 88888.00 2005-11-18 02:11:49.901 322 18161.78 164.22 52828.81 88888.00 2005-11-18 02:11:50.401 322 18161.88 164.16 52828.86 88888.00 2005-11-18 02:11:50.901 322 18161.80 164.12 52828.89 88888.00 2005-11-18 02:11:51.401 322 18161.83 164.13 52828.91 88888.00 2005-11-18 02:11:51.901 322 18161.78 164.08 52828.87 88888.00 2005-11-18 02:11:52.401 322 18161.85 164.04 52828.88 88888.00 2005-11-18 02:11:52.901 322 18161.87 164.03 52828.95 88888.00 2005-11-18 02:11:53.401 322 18161.76 164.06 52828.96 88888.00 2005-11-18 02:11:53.901 322 18161.76 164.07 52828.99 88888.00 2005-11-18 02:11:54.401 322 18161.83 164.06 52829.04 88888.00 2005-11-18 02:11:54.901 322 18161.76 164.05 52829.01 88888.00 2005-11-18 02:11:55.401 322 18161.80 164.12 52829.09 88888.00 2005-11-18 02:11:55.901 322 18161.80 164.16 52829.08 88888.00 2005-11-18 02:11:56.401 322 18161.85 164.14 52828.95 88888.00 2005-11-18 02:11:56.901 322 18161.89 164.16 52829.00 88888.00 2005-11-18 02:11:57.401 322 18161.86 164.16 52829.04 88888.00 2005-11-18 02:11:57.901 322 18161.74 164.21 52828.97 88888.00 2005-11-18 02:11:58.401 322 18161.74 164.20 52828.83 88888.00 2005-11-18 02:11:58.901 322 18161.76 164.20 52828.92 88888.00 2005-11-18 02:11:59.401 322 18161.85 164.12 52828.83 88888.00 2005-11-18 02:11:59.901 322 18161.83 164.06 52828.81 88888.00 2005-11-18 02:12:00.401 322 18161.85 164.25 52828.71 88888.00 2005-11-18 02:12:00.901 322 18161.91 164.33 52828.76 88888.00 2005-11-18 02:12:01.401 322 18161.86 164.21 52828.87 88888.00 2005-11-18 02:12:01.901 322 18161.80 164.12 52828.95 88888.00 2005-11-18 02:12:02.401 322 18161.79 164.12 52828.83 88888.00 2005-11-18 02:12:02.901 322 18161.70 164.11 52828.80 88888.00 2005-11-18 02:12:03.401 322 18161.88 164.12 52828.85 88888.00 2005-11-18 02:12:03.901 322 18161.87 164.10 52828.86 88888.00 2005-11-18 02:12:04.401 322 18161.98 164.11 52828.83 88888.00 2005-11-18 02:12:04.901 322 18161.95 164.05 52828.84 88888.00 2005-11-18 02:12:05.401 322 18161.83 164.05 52828.88 88888.00 2005-11-18 02:12:05.901 322 18161.78 164.08 52828.80 88888.00 2005-11-18 02:12:06.401 322 18161.78 164.11 52828.60 88888.00 2005-11-18 02:12:06.901 322 18161.86 164.10 52828.65 88888.00 2005-11-18 02:12:07.401 322 18161.89 164.09 52828.74 88888.00 2005-11-18 02:12:07.901 322 18161.89 164.06 52828.82 88888.00 2005-11-18 02:12:08.401 322 18161.92 164.13 52828.87 88888.00 2005-11-18 02:12:08.901 322 18161.89 164.03 52828.93 88888.00 2005-11-18 02:12:09.401 322 18161.81 163.98 52828.85 88888.00 2005-11-18 02:12:09.901 322 18161.84 163.95 52828.80 88888.00 2005-11-18 02:12:10.401 322 18161.77 163.99 52828.85 88888.00 2005-11-18 02:12:10.901 322 18161.74 164.05 52828.86 88888.00 2005-11-18 02:12:11.401 322 18161.79 164.11 52828.89 88888.00 2005-11-18 02:12:11.901 322 18161.90 164.09 52829.05 88888.00 2005-11-18 02:12:12.401 322 18161.94 164.09 52828.88 88888.00 2005-11-18 02:12:12.901 322 18161.95 164.08 52828.95 88888.00 2005-11-18 02:12:13.401 322 18161.96 164.16 52829.11 88888.00 2005-11-18 02:12:13.901 322 18161.92 164.13 52829.06 88888.00 2005-11-18 02:12:14.401 322 18161.95 164.02 52829.04 88888.00 2005-11-18 02:12:14.901 322 18161.88 164.05 52829.14 88888.00 2005-11-18 02:12:15.401 322 18161.95 164.06 52829.20 88888.00 2005-11-18 02:12:15.901 322 18162.01 164.14 52829.27 88888.00 2005-11-18 02:12:16.401 322 18161.97 164.09 52829.21 88888.00 2005-11-18 02:12:16.901 322 18161.89 164.10 52829.18 88888.00 2005-11-18 02:12:17.401 322 18161.84 164.00 52829.05 88888.00 2005-11-18 02:12:17.901 322 18161.95 163.99 52829.04 88888.00 2005-11-18 02:12:18.401 322 18161.92 164.05 52829.09 88888.00 2005-11-18 02:12:18.901 322 18161.95 164.03 52829.08 88888.00 2005-11-18 02:12:19.401 322 18161.88 164.08 52828.95 88888.00 2005-11-18 02:12:19.901 322 18161.83 164.03 52828.94 88888.00 2005-11-18 02:12:20.401 322 18161.77 164.03 52828.97 88888.00 2005-11-18 02:12:20.901 322 18161.80 163.96 52828.91 88888.00 2005-11-18 02:12:21.401 322 18161.96 163.96 52829.01 88888.00 2005-11-18 02:12:21.901 322 18162.01 164.01 52829.08 88888.00 2005-11-18 02:12:22.401 322 18161.87 164.14 52828.98 88888.00 2005-11-18 02:12:22.901 322 18161.76 164.14 52828.93 88888.00 2005-11-18 02:12:23.401 322 18161.87 164.11 52828.97 88888.00 2005-11-18 02:12:23.901 322 18162.00 164.09 52828.95 88888.00 2005-11-18 02:12:24.401 322 18162.01 164.10 52828.98 88888.00 2005-11-18 02:12:24.901 322 18162.02 164.04 52828.88 88888.00 2005-11-18 02:12:25.401 322 18162.01 164.00 52828.76 88888.00 2005-11-18 02:12:25.901 322 18161.88 164.03 52828.77 88888.00 2005-11-18 02:12:26.401 322 18161.86 163.98 52828.86 88888.00 2005-11-18 02:12:26.901 322 18161.94 163.89 52829.06 88888.00 2005-11-18 02:12:27.401 322 18162.03 163.94 52828.94 88888.00 2005-11-18 02:12:27.901 322 18162.07 163.99 52829.07 88888.00 2005-11-18 02:12:28.401 322 18162.09 164.01 52829.01 88888.00 2005-11-18 02:12:28.901 322 18161.94 164.00 52828.94 88888.00 2005-11-18 02:12:29.401 322 18161.91 163.92 52828.97 88888.00 2005-11-18 02:12:29.901 322 18162.05 163.85 52828.95 88888.00 2005-11-18 02:12:30.401 322 18162.10 163.89 52829.09 88888.00 2005-11-18 02:12:30.901 322 18162.06 163.95 52829.17 88888.00 2005-11-18 02:12:31.401 322 18161.94 164.00 52829.05 88888.00 2005-11-18 02:12:31.901 322 18162.01 163.99 52828.93 88888.00 2005-11-18 02:12:32.401 322 18162.00 163.97 52828.99 88888.00 2005-11-18 02:12:32.901 322 18162.02 163.96 52829.04 88888.00 2005-11-18 02:12:33.401 322 18161.99 163.98 52829.14 88888.00 2005-11-18 02:12:33.901 322 18161.96 164.00 52829.15 88888.00 2005-11-18 02:12:34.401 322 18161.99 164.05 52829.04 88888.00 2005-11-18 02:12:34.901 322 18162.10 164.04 52829.01 88888.00 2005-11-18 02:12:35.401 322 18162.06 164.07 52829.04 88888.00 2005-11-18 02:12:35.901 322 18162.01 164.12 52828.91 88888.00 2005-11-18 02:12:36.401 322 18162.00 164.07 52828.68 88888.00 2005-11-18 02:12:36.901 322 18162.03 164.04 52828.75 88888.00 2005-11-18 02:12:37.401 322 18162.06 164.06 52828.87 88888.00 2005-11-18 02:12:37.901 322 18162.07 164.13 52828.88 88888.00 2005-11-18 02:12:38.401 322 18162.07 164.17 52828.93 88888.00 2005-11-18 02:12:38.901 322 18162.12 164.16 52829.00 88888.00 2005-11-18 02:12:39.401 322 18162.23 164.14 52828.98 88888.00 2005-11-18 02:12:39.901 322 18162.24 164.06 52828.93 88888.00 2005-11-18 02:12:40.401 322 18162.14 164.03 52828.94 88888.00 2005-11-18 02:12:40.901 322 18162.12 163.99 52828.88 88888.00 2005-11-18 02:12:41.401 322 18162.28 163.99 52828.83 88888.00 2005-11-18 02:12:41.901 322 18162.27 164.03 52828.98 88888.00 2005-11-18 02:12:42.401 322 18162.27 163.99 52828.93 88888.00 2005-11-18 02:12:42.901 322 18162.24 164.02 52828.98 88888.00 2005-11-18 02:12:43.401 322 18162.11 163.95 52828.98 88888.00 2005-11-18 02:12:43.901 322 18162.03 163.92 52828.89 88888.00 2005-11-18 02:12:44.401 322 18162.08 163.90 52828.88 88888.00 2005-11-18 02:12:44.901 322 18162.12 164.00 52828.84 88888.00 2005-11-18 02:12:45.401 322 18162.30 164.12 52828.80 88888.00 2005-11-18 02:12:45.901 322 18162.09 164.24 52828.72 88888.00 2005-11-18 02:12:46.401 322 18162.02 164.15 52828.80 88888.00 2005-11-18 02:12:46.901 322 18162.12 164.09 52828.85 88888.00 2005-11-18 02:12:47.401 322 18162.08 164.08 52828.84 88888.00 2005-11-18 02:12:47.901 322 18161.98 164.06 52828.91 88888.00 2005-11-18 02:12:48.401 322 18162.11 163.90 52828.84 88888.00 2005-11-18 02:12:48.901 322 18162.13 163.96 52828.94 88888.00 2005-11-18 02:12:49.401 322 18162.10 163.94 52829.00 88888.00 2005-11-18 02:12:49.901 322 18162.07 163.98 52829.10 88888.00 2005-11-18 02:12:50.401 322 18161.97 164.03 52829.05 88888.00 2005-11-18 02:12:50.901 322 18161.96 164.03 52829.00 88888.00 2005-11-18 02:12:51.401 322 18162.06 163.99 52828.97 88888.00 2005-11-18 02:12:51.901 322 18162.19 164.06 52828.98 88888.00 2005-11-18 02:12:52.401 322 18162.31 164.03 52828.95 88888.00 2005-11-18 02:12:52.901 322 18162.11 163.94 52828.99 88888.00 2005-11-18 02:12:53.401 322 18162.07 163.96 52829.05 88888.00 2005-11-18 02:12:53.901 322 18162.11 163.96 52829.01 88888.00 2005-11-18 02:12:54.401 322 18162.18 163.94 52829.10 88888.00 2005-11-18 02:12:54.901 322 18162.25 164.00 52829.07 88888.00 2005-11-18 02:12:55.401 322 18162.21 164.07 52828.96 88888.00 2005-11-18 02:12:55.901 322 18162.21 164.15 52828.93 88888.00 2005-11-18 02:12:56.401 322 18162.25 164.03 52828.94 88888.00 2005-11-18 02:12:56.901 322 18162.31 163.98 52829.06 88888.00 2005-11-18 02:12:57.401 322 18162.14 164.00 52829.10 88888.00 2005-11-18 02:12:57.901 322 18162.20 164.02 52829.08 88888.00 2005-11-18 02:12:58.401 322 18162.30 164.02 52829.07 88888.00 2005-11-18 02:12:58.901 322 18162.27 163.97 52828.97 88888.00 2005-11-18 02:12:59.401 322 18162.24 164.01 52828.89 88888.00 2005-11-18 02:12:59.901 322 18162.28 164.00 52828.94 88888.00 2005-11-18 02:13:00.401 322 18162.31 164.00 52828.88 88888.00 2005-11-18 02:13:00.901 322 18162.24 163.99 52828.99 88888.00 2005-11-18 02:13:01.401 322 18162.18 163.99 52828.97 88888.00 2005-11-18 02:13:01.901 322 18162.18 164.04 52828.95 88888.00 2005-11-18 02:13:02.401 322 18162.13 164.07 52828.95 88888.00 2005-11-18 02:13:02.901 322 18162.17 164.12 52828.94 88888.00 2005-11-18 02:13:03.401 322 18162.21 164.06 52828.84 88888.00 2005-11-18 02:13:03.901 322 18162.16 164.02 52828.82 88888.00 2005-11-18 02:13:04.401 322 18162.12 164.01 52828.91 88888.00 2005-11-18 02:13:04.901 322 18162.09 164.04 52829.10 88888.00 2005-11-18 02:13:05.401 322 18162.08 164.13 52829.04 88888.00 2005-11-18 02:13:05.901 322 18162.17 164.13 52828.95 88888.00 2005-11-18 02:13:06.401 322 18162.25 164.13 52828.92 88888.00 2005-11-18 02:13:06.901 322 18162.27 164.18 52828.87 88888.00 2005-11-18 02:13:07.401 322 18162.39 164.18 52828.84 88888.00 2005-11-18 02:13:07.901 322 18162.33 164.19 52828.91 88888.00 2005-11-18 02:13:08.401 322 18162.19 164.10 52828.94 88888.00 2005-11-18 02:13:08.901 322 18162.23 164.08 52828.92 88888.00 2005-11-18 02:13:09.401 322 18162.34 164.07 52829.01 88888.00 2005-11-18 02:13:09.901 322 18162.37 163.98 52829.03 88888.00 2005-11-18 02:13:10.401 322 18162.35 164.00 52828.99 88888.00 2005-11-18 02:13:10.901 322 18162.37 164.03 52828.86 88888.00 2005-11-18 02:13:11.401 322 18162.39 164.04 52828.78 88888.00 2005-11-18 02:13:11.901 322 18162.29 164.08 52828.81 88888.00 2005-11-18 02:13:12.401 322 18162.46 164.07 52828.94 88888.00 2005-11-18 02:13:12.901 322 18162.54 164.10 52828.99 88888.00 2005-11-18 02:13:13.401 322 18162.68 164.07 52828.93 88888.00 2005-11-18 02:13:13.901 322 18162.72 164.01 52828.96 88888.00 2005-11-18 02:13:14.401 322 18162.51 163.99 52828.99 88888.00 2005-11-18 02:13:14.901 322 18162.39 163.98 52829.05 88888.00 2005-11-18 02:13:15.401 322 18162.35 164.06 52829.00 88888.00 2005-11-18 02:13:15.901 322 18162.42 164.11 52828.86 88888.00 2005-11-18 02:13:16.401 322 18162.46 164.06 52828.94 88888.00 2005-11-18 02:13:16.901 322 18162.39 163.95 52828.92 88888.00 2005-11-18 02:13:17.401 322 18162.40 163.96 52828.97 88888.00 2005-11-18 02:13:17.901 322 18162.32 163.97 52828.97 88888.00 2005-11-18 02:13:18.401 322 18162.34 164.00 52828.92 88888.00 2005-11-18 02:13:18.901 322 18162.41 164.04 52828.91 88888.00 2005-11-18 02:13:19.401 322 18162.41 164.10 52828.86 88888.00 2005-11-18 02:13:19.901 322 18162.38 164.11 52828.93 88888.00 2005-11-18 02:13:20.401 322 18162.23 164.07 52828.92 88888.00 2005-11-18 02:13:20.901 322 18162.23 164.12 52828.91 88888.00 2005-11-18 02:13:21.401 322 18162.51 164.17 52828.86 88888.00 2005-11-18 02:13:21.901 322 18162.52 164.17 52828.86 88888.00 2005-11-18 02:13:22.401 322 18162.43 164.09 52828.99 88888.00 2005-11-18 02:13:22.901 322 18162.50 164.05 52828.94 88888.00 2005-11-18 02:13:23.401 322 18162.52 164.03 52828.99 88888.00 2005-11-18 02:13:23.901 322 18162.49 164.10 52829.03 88888.00 2005-11-18 02:13:24.401 322 18162.46 164.09 52828.97 88888.00 2005-11-18 02:13:24.901 322 18162.48 164.04 52828.95 88888.00 2005-11-18 02:13:25.401 322 18162.42 164.03 52828.93 88888.00 2005-11-18 02:13:25.901 322 18162.42 164.01 52829.00 88888.00 2005-11-18 02:13:26.401 322 18162.48 164.00 52829.07 88888.00 2005-11-18 02:13:26.901 322 18162.40 164.08 52829.04 88888.00 2005-11-18 02:13:27.401 322 18162.38 164.11 52828.94 88888.00 2005-11-18 02:13:27.901 322 18162.44 164.04 52828.93 88888.00 2005-11-18 02:13:28.401 322 18162.29 164.02 52829.01 88888.00 2005-11-18 02:13:28.901 322 18162.09 164.10 52829.03 88888.00 2005-11-18 02:13:29.401 322 18162.12 164.15 52828.89 88888.00 2005-11-18 02:13:29.901 322 18162.16 164.13 52828.97 88888.00 2005-11-18 02:13:30.401 322 18162.18 164.15 52829.01 88888.00 2005-11-18 02:13:30.901 322 18162.12 164.10 52829.05 88888.00 2005-11-18 02:13:31.401 322 18162.06 164.08 52829.01 88888.00 2005-11-18 02:13:31.901 322 18162.02 164.01 52829.00 88888.00 2005-11-18 02:13:32.401 322 18162.12 163.90 52829.07 88888.00 2005-11-18 02:13:32.901 322 18162.05 163.86 52829.06 88888.00 2005-11-18 02:13:33.401 322 18162.03 163.96 52829.09 88888.00 2005-11-18 02:13:33.901 322 18162.13 164.04 52828.93 88888.00 2005-11-18 02:13:34.401 322 18162.18 164.18 52828.83 88888.00 2005-11-18 02:13:34.901 322 18162.12 164.12 52828.80 88888.00 2005-11-18 02:13:35.401 322 18162.11 164.00 52828.75 88888.00 2005-11-18 02:13:35.901 322 18162.11 164.00 52828.75 88888.00 2005-11-18 02:13:36.401 322 18162.11 164.03 52828.81 88888.00 2005-11-18 02:13:36.901 322 18162.05 163.97 52828.88 88888.00 2005-11-18 02:13:37.401 322 18162.01 164.01 52828.76 88888.00 2005-11-18 02:13:37.901 322 18162.07 164.02 52828.84 88888.00 2005-11-18 02:13:38.401 322 18162.08 164.01 52828.95 88888.00 2005-11-18 02:13:38.901 322 18162.01 164.04 52828.94 88888.00 2005-11-18 02:13:39.401 322 18162.07 163.92 52828.89 88888.00 2005-11-18 02:13:39.901 322 18162.21 163.91 52828.97 88888.00 2005-11-18 02:13:40.401 322 18162.22 163.99 52828.97 88888.00 2005-11-18 02:13:40.901 322 18162.06 163.89 52829.03 88888.00 2005-11-18 02:13:41.401 322 18161.99 163.90 52828.93 88888.00 2005-11-18 02:13:41.901 322 18161.96 164.04 52828.88 88888.00 2005-11-18 02:13:42.401 322 18161.89 164.06 52828.85 88888.00 2005-11-18 02:13:42.901 322 18161.98 164.05 52828.84 88888.00 2005-11-18 02:13:43.401 322 18161.89 164.11 52828.83 88888.00 2005-11-18 02:13:43.901 322 18161.87 164.11 52828.82 88888.00 2005-11-18 02:13:44.401 322 18161.98 164.11 52828.76 88888.00 2005-11-18 02:13:44.901 322 18161.94 164.10 52828.84 88888.00 2005-11-18 02:13:45.401 322 18161.80 164.15 52828.81 88888.00 2005-11-18 02:13:45.901 322 18161.86 164.12 52828.84 88888.00 2005-11-18 02:13:46.401 322 18161.96 164.06 52829.06 88888.00 2005-11-18 02:13:46.901 322 18162.03 164.14 52829.00 88888.00 2005-11-18 02:13:47.401 322 18161.91 164.15 52828.82 88888.00 2005-11-18 02:13:47.901 322 18161.97 164.15 52828.78 88888.00 2005-11-18 02:13:48.401 322 18162.06 164.22 52828.83 88888.00 2005-11-18 02:13:48.901 322 18162.06 164.21 52828.83 88888.00 2005-11-18 02:13:49.401 322 18161.99 164.21 52828.77 88888.00 2005-11-18 02:13:49.901 322 18161.98 164.21 52828.73 88888.00 2005-11-18 02:13:50.401 322 18162.05 164.26 52828.81 88888.00 2005-11-18 02:13:50.901 322 18162.05 164.22 52828.85 88888.00 2005-11-18 02:13:51.401 322 18161.99 164.15 52828.89 88888.00 2005-11-18 02:13:51.901 322 18161.94 164.06 52828.96 88888.00 2005-11-18 02:13:52.401 322 18161.90 164.03 52828.98 88888.00 2005-11-18 02:13:52.901 322 18161.92 164.02 52829.07 88888.00 2005-11-18 02:13:53.401 322 18161.99 164.06 52829.12 88888.00 2005-11-18 02:13:53.901 322 18162.14 164.14 52829.14 88888.00 2005-11-18 02:13:54.401 322 18162.20 164.13 52829.07 88888.00 2005-11-18 02:13:54.901 322 18162.17 164.19 52829.03 88888.00 2005-11-18 02:13:55.401 322 18162.12 164.24 52828.96 88888.00 2005-11-18 02:13:55.901 322 18161.96 164.24 52828.82 88888.00 2005-11-18 02:13:56.401 322 18161.98 164.21 52828.83 88888.00 2005-11-18 02:13:56.901 322 18162.06 164.14 52828.83 88888.00 2005-11-18 02:13:57.401 322 18161.91 164.18 52828.76 88888.00 2005-11-18 02:13:57.901 322 18161.94 164.14 52828.80 88888.00 2005-11-18 02:13:58.401 322 18161.99 164.11 52828.83 88888.00 2005-11-18 02:13:58.901 322 18162.02 164.08 52828.75 88888.00 2005-11-18 02:13:59.401 322 18162.10 164.04 52828.84 88888.00 2005-11-18 02:13:59.901 322 18162.00 164.08 52829.11 88888.00 2005-11-18 02:14:00.401 322 18162.12 164.09 52829.12 88888.00 2005-11-18 02:14:00.901 322 18161.97 164.16 52828.85 88888.00 2005-11-18 02:14:01.401 322 18161.95 164.11 52828.88 88888.00 2005-11-18 02:14:01.901 322 18161.99 164.03 52828.85 88888.00 2005-11-18 02:14:02.401 322 18161.89 164.06 52828.80 88888.00 2005-11-18 02:14:02.901 322 18161.92 164.06 52828.81 88888.00 2005-11-18 02:14:03.401 322 18161.86 164.03 52828.85 88888.00 2005-11-18 02:14:03.901 322 18161.89 164.05 52828.84 88888.00 2005-11-18 02:14:04.401 322 18161.94 164.01 52828.83 88888.00 2005-11-18 02:14:04.901 322 18161.96 163.90 52828.80 88888.00 2005-11-18 02:14:05.401 322 18161.98 163.88 52828.72 88888.00 2005-11-18 02:14:05.901 322 18162.01 163.94 52828.77 88888.00 2005-11-18 02:14:06.401 322 18162.00 163.97 52828.80 88888.00 2005-11-18 02:14:06.901 322 18162.06 164.01 52828.72 88888.00 2005-11-18 02:14:07.401 322 18162.02 164.00 52828.85 88888.00 2005-11-18 02:14:07.901 322 18161.96 163.92 52828.77 88888.00 2005-11-18 02:14:08.401 322 18161.99 164.03 52828.83 88888.00 2005-11-18 02:14:08.901 322 18161.95 164.03 52828.78 88888.00 2005-11-18 02:14:09.401 322 18161.89 163.98 52828.91 88888.00 2005-11-18 02:14:09.901 322 18161.97 163.98 52829.03 88888.00 2005-11-18 02:14:10.401 322 18161.99 164.02 52829.09 88888.00 2005-11-18 02:14:10.901 322 18161.97 164.03 52829.12 88888.00 2005-11-18 02:14:11.401 322 18161.90 164.05 52828.94 88888.00 2005-11-18 02:14:11.901 322 18161.92 164.00 52828.84 88888.00 2005-11-18 02:14:12.401 322 18161.87 164.06 52828.92 88888.00 2005-11-18 02:14:12.901 322 18161.84 164.06 52828.92 88888.00 2005-11-18 02:14:13.401 322 18161.78 164.07 52828.95 88888.00 2005-11-18 02:14:13.901 322 18161.86 164.09 52829.09 88888.00 2005-11-18 02:14:14.401 322 18161.90 164.05 52829.18 88888.00 2005-11-18 02:14:14.901 322 18161.89 164.06 52829.08 88888.00 2005-11-18 02:14:15.401 322 18161.85 164.09 52829.03 88888.00 2005-11-18 02:14:15.901 322 18161.89 164.12 52828.93 88888.00 2005-11-18 02:14:16.401 322 18161.96 164.08 52828.80 88888.00 2005-11-18 02:14:16.901 322 18162.05 164.04 52828.70 88888.00 2005-11-18 02:14:17.401 322 18161.95 164.00 52828.72 88888.00 2005-11-18 02:14:17.901 322 18161.80 164.01 52828.82 88888.00 2005-11-18 02:14:18.401 322 18161.85 164.05 52828.82 88888.00 2005-11-18 02:14:18.901 322 18161.98 164.04 52828.82 88888.00 2005-11-18 02:14:19.401 322 18162.01 163.98 52828.81 88888.00 2005-11-18 02:14:19.901 322 18162.05 164.01 52828.88 88888.00 2005-11-18 02:14:20.401 322 18162.03 163.97 52828.94 88888.00 2005-11-18 02:14:20.901 322 18162.00 163.97 52829.00 88888.00 2005-11-18 02:14:21.401 322 18161.87 164.00 52828.87 88888.00 2005-11-18 02:14:21.901 322 18161.88 163.98 52828.85 88888.00 2005-11-18 02:14:22.401 322 18161.89 164.02 52829.08 88888.00 2005-11-18 02:14:22.901 322 18161.94 164.06 52829.06 88888.00 2005-11-18 02:14:23.401 322 18161.98 164.09 52829.06 88888.00 2005-11-18 02:14:23.901 322 18162.00 164.08 52828.95 88888.00 2005-11-18 02:14:24.401 322 18162.01 164.08 52828.89 88888.00 2005-11-18 02:14:24.901 322 18161.95 163.98 52828.89 88888.00 2005-11-18 02:14:25.401 322 18161.86 163.98 52828.95 88888.00 2005-11-18 02:14:25.901 322 18161.86 164.00 52828.99 88888.00 2005-11-18 02:14:26.401 322 18161.92 163.95 52829.01 88888.00 2005-11-18 02:14:26.901 322 18161.90 163.91 52828.93 88888.00 2005-11-18 02:14:27.401 322 18161.88 163.98 52828.89 88888.00 2005-11-18 02:14:27.901 322 18161.86 164.01 52828.81 88888.00 2005-11-18 02:14:28.401 322 18161.88 164.00 52828.98 88888.00 2005-11-18 02:14:28.901 322 18161.88 164.02 52828.99 88888.00 2005-11-18 02:14:29.401 322 18161.85 163.95 52829.05 88888.00 2005-11-18 02:14:29.901 322 18161.99 163.99 52829.05 88888.00 2005-11-18 02:14:30.401 322 18161.94 163.99 52829.00 88888.00 2005-11-18 02:14:30.901 322 18161.89 164.02 52829.03 88888.00 2005-11-18 02:14:31.401 322 18161.88 164.07 52829.06 88888.00 2005-11-18 02:14:31.901 322 18161.90 164.06 52828.91 88888.00 2005-11-18 02:14:32.401 322 18161.94 163.99 52829.00 88888.00 2005-11-18 02:14:32.901 322 18161.84 164.01 52829.05 88888.00 2005-11-18 02:14:33.402 322 18161.81 164.06 52829.11 88888.00 2005-11-18 02:14:33.902 322 18161.85 164.03 52828.96 88888.00 2005-11-18 02:14:34.402 322 18161.76 164.01 52828.93 88888.00 2005-11-18 02:14:34.902 322 18161.86 163.94 52829.03 88888.00 2005-11-18 02:14:35.402 322 18161.81 163.88 52829.08 88888.00 2005-11-18 02:14:35.902 322 18161.80 163.89 52828.92 88888.00 2005-11-18 02:14:36.402 322 18161.76 163.89 52828.84 88888.00 2005-11-18 02:14:36.902 322 18161.81 163.89 52828.89 88888.00 2005-11-18 02:14:37.402 322 18161.95 163.92 52828.95 88888.00 2005-11-18 02:14:37.902 322 18161.89 164.04 52828.87 88888.00 2005-11-18 02:14:38.401 322 18162.03 164.08 52828.77 88888.00 2005-11-18 02:14:38.901 322 18162.02 164.06 52828.77 88888.00 2005-11-18 02:14:39.401 322 18161.84 163.99 52828.85 88888.00 2005-11-18 02:14:39.901 322 18161.84 163.86 52828.95 88888.00 2005-11-18 02:14:40.401 322 18161.74 163.86 52828.96 88888.00 2005-11-18 02:14:40.901 322 18161.76 163.94 52828.96 88888.00 2005-11-18 02:14:41.401 322 18161.97 163.92 52828.92 88888.00 2005-11-18 02:14:41.901 322 18161.95 163.95 52828.96 88888.00 2005-11-18 02:14:42.401 322 18161.87 163.87 52829.04 88888.00 2005-11-18 02:14:42.901 322 18161.89 163.92 52829.05 88888.00 2005-11-18 02:14:43.401 322 18161.94 163.96 52829.00 88888.00 2005-11-18 02:14:43.901 322 18161.89 163.97 52828.98 88888.00 2005-11-18 02:14:44.401 322 18161.96 163.96 52828.92 88888.00 2005-11-18 02:14:44.901 322 18161.95 164.01 52828.86 88888.00 2005-11-18 02:14:45.401 322 18161.89 163.98 52828.82 88888.00 2005-11-18 02:14:45.901 322 18161.85 163.89 52828.93 88888.00 2005-11-18 02:14:46.401 322 18161.85 163.94 52828.93 88888.00 2005-11-18 02:14:46.901 322 18161.88 163.90 52828.89 88888.00 2005-11-18 02:14:47.401 322 18161.70 163.89 52828.89 88888.00 2005-11-18 02:14:47.901 322 18161.67 163.98 52828.85 88888.00 2005-11-18 02:14:48.401 322 18161.76 164.05 52828.88 88888.00 2005-11-18 02:14:48.901 322 18161.94 163.98 52828.81 88888.00 2005-11-18 02:14:49.401 322 18161.97 163.86 52828.84 88888.00 2005-11-18 02:14:49.901 322 18161.86 163.89 52828.77 88888.00 2005-11-18 02:14:50.401 322 18161.80 163.90 52828.73 88888.00 2005-11-18 02:14:50.901 322 18161.90 163.89 52828.73 88888.00 2005-11-18 02:14:51.401 322 18161.91 163.92 52828.62 88888.00 2005-11-18 02:14:51.901 322 18161.96 163.92 52828.75 88888.00 2005-11-18 02:14:52.401 322 18161.88 163.88 52828.76 88888.00 2005-11-18 02:14:52.901 322 18161.75 163.92 52828.77 88888.00 2005-11-18 02:14:53.401 322 18161.90 163.89 52828.83 88888.00 2005-11-18 02:14:53.901 322 18161.95 163.85 52828.85 88888.00 2005-11-18 02:14:54.401 322 18161.89 163.88 52828.89 88888.00 2005-11-18 02:14:54.901 322 18161.88 163.85 52828.82 88888.00 2005-11-18 02:14:55.401 322 18161.91 163.95 52828.88 88888.00 2005-11-18 02:14:55.901 322 18161.97 163.98 52828.86 88888.00 2005-11-18 02:14:56.401 322 18161.94 164.00 52828.96 88888.00 2005-11-18 02:14:56.901 322 18161.86 163.97 52828.97 88888.00 2005-11-18 02:14:57.401 322 18161.83 163.99 52828.91 88888.00 2005-11-18 02:14:57.901 322 18161.85 164.02 52828.78 88888.00 2005-11-18 02:14:58.401 322 18161.85 164.05 52828.74 88888.00 2005-11-18 02:14:58.901 322 18161.87 164.04 52828.76 88888.00 2005-11-18 02:14:59.401 322 18161.88 163.97 52828.84 88888.00 2005-11-18 02:14:59.901 322 18161.87 164.01 52829.03 88888.00 2005-11-18 02:15:00.401 322 18161.76 164.08 52829.16 88888.00 2005-11-18 02:15:00.901 322 18161.73 164.06 52829.03 88888.00 2005-11-18 02:15:01.401 322 18161.68 164.02 52829.01 88888.00 2005-11-18 02:15:01.901 322 18161.73 164.06 52828.94 88888.00 2005-11-18 02:15:02.401 322 18161.70 163.99 52828.94 88888.00 2005-11-18 02:15:02.901 322 18161.80 163.90 52828.88 88888.00 2005-11-18 02:15:03.401 322 18161.78 163.91 52828.82 88888.00 2005-11-18 02:15:03.901 322 18161.69 163.99 52828.76 88888.00 2005-11-18 02:15:04.401 322 18161.78 163.98 52828.86 88888.00 2005-11-18 02:15:04.901 322 18161.81 163.99 52828.86 88888.00 2005-11-18 02:15:05.401 322 18161.67 163.96 52828.80 88888.00 2005-11-18 02:15:05.901 322 18161.64 163.97 52828.86 88888.00 2005-11-18 02:15:06.401 322 18161.61 164.00 52828.85 88888.00 2005-11-18 02:15:06.901 322 18161.58 163.92 52828.80 88888.00 2005-11-18 02:15:07.401 322 18161.79 163.95 52828.98 88888.00 2005-11-18 02:15:07.901 322 18161.85 164.05 52829.03 88888.00 2005-11-18 02:15:08.401 322 18161.80 164.00 52829.03 88888.00 2005-11-18 02:15:08.901 322 18161.80 163.96 52828.85 88888.00 2005-11-18 02:15:09.401 322 18161.81 163.95 52828.83 88888.00 2005-11-18 02:15:09.901 322 18161.75 163.97 52828.81 88888.00 2005-11-18 02:15:10.401 322 18161.83 163.99 52828.85 88888.00 2005-11-18 02:15:10.901 322 18161.76 164.06 52828.85 88888.00 2005-11-18 02:15:11.401 322 18161.77 164.00 52828.86 88888.00 2005-11-18 02:15:11.901 322 18161.78 163.94 52828.80 88888.00 2005-11-18 02:15:12.401 322 18161.67 163.94 52828.91 88888.00 2005-11-18 02:15:12.901 322 18161.72 163.95 52828.97 88888.00 2005-11-18 02:15:13.401 322 18161.72 163.97 52828.94 88888.00 2005-11-18 02:15:13.901 322 18161.78 163.89 52828.94 88888.00 2005-11-18 02:15:14.401 322 18161.75 163.84 52829.06 88888.00 2005-11-18 02:15:14.901 322 18161.69 163.81 52829.11 88888.00 2005-11-18 02:15:15.401 322 18161.69 163.83 52829.18 88888.00 2005-11-18 02:15:15.901 322 18161.80 163.84 52829.04 88888.00 2005-11-18 02:15:16.401 322 18161.80 163.84 52828.95 88888.00 2005-11-18 02:15:16.901 322 18161.74 163.87 52828.88 88888.00 2005-11-18 02:15:17.401 322 18161.74 163.89 52828.72 88888.00 2005-11-18 02:15:17.901 322 18161.62 163.82 52828.72 88888.00 2005-11-18 02:15:18.401 322 18161.69 163.80 52828.85 88888.00 2005-11-18 02:15:18.901 322 18161.76 163.82 52828.86 88888.00 2005-11-18 02:15:19.401 322 18161.81 163.74 52828.84 88888.00 2005-11-18 02:15:19.901 322 18161.68 163.77 52828.80 88888.00 2005-11-18 02:15:20.401 322 18161.62 163.74 52828.73 88888.00 2005-11-18 02:15:20.901 322 18161.61 163.72 52828.76 88888.00 2005-11-18 02:15:21.401 322 18161.63 163.88 52828.85 88888.00 2005-11-18 02:15:21.901 322 18161.58 163.99 52828.80 88888.00 2005-11-18 02:15:22.401 322 18161.57 163.99 52828.86 88888.00 2005-11-18 02:15:22.901 322 18161.63 163.89 52828.89 88888.00 2005-11-18 02:15:23.401 322 18161.65 163.95 52829.06 88888.00 2005-11-18 02:15:23.901 322 18161.61 163.99 52829.09 88888.00 2005-11-18 02:15:24.401 322 18161.67 163.91 52829.16 88888.00 2005-11-18 02:15:24.901 322 18161.70 163.95 52829.17 88888.00 2005-11-18 02:15:25.401 322 18161.74 163.98 52829.10 88888.00 2005-11-18 02:15:25.901 322 18161.69 163.89 52829.03 88888.00 2005-11-18 02:15:26.401 322 18161.80 163.90 52829.01 88888.00 2005-11-18 02:15:26.901 322 18161.74 163.86 52828.93 88888.00 2005-11-18 02:15:27.401 322 18161.68 163.90 52828.86 88888.00 2005-11-18 02:15:27.901 322 18161.58 163.92 52828.89 88888.00 2005-11-18 02:15:28.401 322 18161.56 163.89 52828.75 88888.00 2005-11-18 02:15:28.901 322 18161.65 163.89 52828.88 88888.00 2005-11-18 02:15:29.401 322 18161.58 163.85 52828.91 88888.00 2005-11-18 02:15:29.901 322 18161.67 163.94 52828.93 88888.00 2005-11-18 02:15:30.401 322 18161.68 163.92 52828.86 88888.00 2005-11-18 02:15:30.901 322 18161.73 163.83 52828.81 88888.00 2005-11-18 02:15:31.401 322 18161.62 163.81 52828.86 88888.00 2005-11-18 02:15:31.901 322 18161.53 163.68 52828.87 88888.00 2005-11-18 02:15:32.401 322 18161.47 163.69 52828.88 88888.00 2005-11-18 02:15:32.901 322 18161.33 163.77 52828.87 88888.00 2005-11-18 02:15:33.401 322 18161.29 163.83 52828.89 88888.00 2005-11-18 02:15:33.901 322 18161.44 163.84 52828.97 88888.00 2005-11-18 02:15:34.401 322 18161.53 163.85 52828.98 88888.00 2005-11-18 02:15:34.901 322 18161.54 163.90 52828.84 88888.00 2005-11-18 02:15:35.401 322 18161.64 163.84 52828.82 88888.00 2005-11-18 02:15:35.901 322 18161.59 163.82 52828.85 88888.00 2005-11-18 02:15:36.401 322 18161.51 163.87 52828.80 88888.00 2005-11-18 02:15:36.901 322 18161.52 163.85 52828.87 88888.00 2005-11-18 02:15:37.401 322 18161.54 163.88 52828.86 88888.00 2005-11-18 02:15:37.901 322 18161.53 163.86 52828.82 88888.00 2005-11-18 02:15:38.401 322 18161.56 163.91 52828.83 88888.00 2005-11-18 02:15:38.901 322 18161.58 163.92 52828.71 88888.00 2005-11-18 02:15:39.401 322 18161.63 163.82 52828.72 88888.00 2005-11-18 02:15:39.901 322 18161.58 163.81 52828.74 88888.00 2005-11-18 02:15:40.401 322 18161.53 163.76 52828.73 88888.00 2005-11-18 02:15:40.901 322 18161.56 163.81 52828.83 88888.00 2005-11-18 02:15:41.401 322 18161.59 163.91 52828.93 88888.00 2005-11-18 02:15:41.901 322 18161.63 164.02 52828.92 88888.00 2005-11-18 02:15:42.401 322 18161.69 163.97 52828.86 88888.00 2005-11-18 02:15:42.901 322 18161.72 163.90 52828.86 88888.00 2005-11-18 02:15:43.401 322 18161.63 163.90 52828.89 88888.00 2005-11-18 02:15:43.901 322 18161.72 163.84 52828.83 88888.00 2005-11-18 02:15:44.401 322 18161.73 163.79 52828.92 88888.00 2005-11-18 02:15:44.901 322 18161.62 163.80 52828.88 88888.00 2005-11-18 02:15:45.401 322 18161.66 163.83 52828.86 88888.00 2005-11-18 02:15:45.901 322 18161.75 163.76 52828.83 88888.00 2005-11-18 02:15:46.401 322 18161.79 163.81 52828.85 88888.00 2005-11-18 02:15:46.901 322 18161.64 163.83 52828.87 88888.00 2005-11-18 02:15:47.401 322 18161.66 163.84 52828.97 88888.00 2005-11-18 02:15:47.901 322 18161.72 163.87 52828.92 88888.00 2005-11-18 02:15:48.401 322 18161.75 163.86 52828.87 88888.00 2005-11-18 02:15:48.901 322 18161.67 163.74 52828.93 88888.00 2005-11-18 02:15:49.401 322 18161.66 163.78 52828.93 88888.00 2005-11-18 02:15:49.901 322 18161.76 163.73 52828.93 88888.00 2005-11-18 02:15:50.401 322 18161.77 163.75 52828.91 88888.00 2005-11-18 02:15:50.901 322 18161.78 163.74 52828.93 88888.00 2005-11-18 02:15:51.401 322 18161.66 163.76 52828.77 88888.00 2005-11-18 02:15:51.901 322 18161.67 163.77 52828.71 88888.00 2005-11-18 02:15:52.401 322 18161.67 163.78 52828.85 88888.00 2005-11-18 02:15:52.901 322 18161.72 163.78 52828.81 88888.00 2005-11-18 02:15:53.401 322 18161.77 163.78 52828.65 88888.00 2005-11-18 02:15:53.901 322 18161.80 163.72 52828.56 88888.00 2005-11-18 02:15:54.401 322 18161.68 163.67 52828.66 88888.00 2005-11-18 02:15:54.901 322 18161.63 163.69 52828.74 88888.00 2005-11-18 02:15:55.401 322 18161.56 163.77 52828.80 88888.00 2005-11-18 02:15:55.901 322 18161.49 163.80 52828.80 88888.00 2005-11-18 02:15:56.401 322 18161.51 163.77 52828.93 88888.00 2005-11-18 02:15:56.901 322 18161.42 163.80 52828.96 88888.00 2005-11-18 02:15:57.401 322 18161.51 163.67 52829.05 88888.00 2005-11-18 02:15:57.901 322 18161.59 163.65 52829.08 88888.00 2005-11-18 02:15:58.401 322 18161.54 163.66 52828.97 88888.00 2005-11-18 02:15:58.901 322 18161.55 163.70 52829.00 88888.00 2005-11-18 02:15:59.401 322 18161.59 163.70 52829.11 88888.00 2005-11-18 02:15:59.901 322 18161.62 163.68 52828.88 88888.00 2005-11-18 02:16:00.401 322 18161.75 163.68 52828.86 88888.00 2005-11-18 02:16:00.901 322 18161.69 163.79 52828.92 88888.00 2005-11-18 02:16:01.401 322 18161.72 163.75 52829.03 88888.00 2005-11-18 02:16:01.901 322 18161.72 163.71 52828.82 88888.00 2005-11-18 02:16:02.401 322 18161.75 163.72 52828.86 88888.00 2005-11-18 02:16:02.901 322 18161.68 163.67 52829.19 88888.00 2005-11-18 02:16:03.401 322 18161.70 163.67 52829.28 88888.00 2005-11-18 02:16:03.901 322 18161.65 163.61 52829.12 88888.00 2005-11-18 02:16:04.401 322 18161.66 163.53 52829.17 88888.00 2005-11-18 02:16:04.901 322 18161.66 163.47 52829.15 88888.00 2005-11-18 02:16:05.401 322 18161.51 163.52 52828.98 88888.00 2005-11-18 02:16:05.901 322 18161.52 163.54 52828.93 88888.00 2005-11-18 02:16:06.401 322 18161.48 163.49 52828.93 88888.00 2005-11-18 02:16:06.901 322 18161.46 163.50 52828.93 88888.00 2005-11-18 02:16:07.401 322 18161.47 163.53 52828.96 88888.00 2005-11-18 02:16:07.901 322 18161.27 163.50 52828.92 88888.00 2005-11-18 02:16:08.401 322 18161.21 163.52 52828.91 88888.00 2005-11-18 02:16:08.901 322 18161.36 163.49 52828.89 88888.00 2005-11-18 02:16:09.401 322 18161.37 163.50 52828.85 88888.00 2005-11-18 02:16:09.901 322 18161.55 163.54 52828.85 88888.00 2005-11-18 02:16:10.401 322 18161.44 163.61 52828.85 88888.00 2005-11-18 02:16:10.901 322 18161.38 163.58 52828.86 88888.00 2005-11-18 02:16:11.401 322 18161.38 163.51 52828.84 88888.00 2005-11-18 02:16:11.901 322 18161.40 163.48 52828.74 88888.00 2005-11-18 02:16:12.401 322 18161.30 163.45 52828.84 88888.00 2005-11-18 02:16:12.901 322 18161.30 163.48 52828.91 88888.00 2005-11-18 02:16:13.401 322 18161.32 163.45 52829.03 88888.00 2005-11-18 02:16:13.901 322 18161.31 163.55 52828.99 88888.00 2005-11-18 02:16:14.401 322 18161.38 163.61 52828.95 88888.00 2005-11-18 02:16:14.901 322 18161.37 163.61 52828.94 88888.00 2005-11-18 02:16:15.401 322 18161.46 163.57 52828.94 88888.00 2005-11-18 02:16:15.901 322 18161.51 163.55 52828.94 88888.00 2005-11-18 02:16:16.401 322 18161.45 163.55 52828.85 88888.00 2005-11-18 02:16:16.901 322 18161.32 163.66 52828.82 88888.00 2005-11-18 02:16:17.401 322 18161.36 163.67 52828.80 88888.00 2005-11-18 02:16:17.901 322 18161.32 163.66 52828.81 88888.00 2005-11-18 02:16:18.401 322 18161.33 163.59 52828.80 88888.00 2005-11-18 02:16:18.901 322 18161.36 163.65 52828.78 88888.00 2005-11-18 02:16:19.401 322 18161.38 163.65 52828.76 88888.00 2005-11-18 02:16:19.901 322 18161.57 163.70 52828.78 88888.00 2005-11-18 02:16:20.401 322 18161.58 163.71 52828.64 88888.00 2005-11-18 02:16:20.901 322 18161.76 163.69 52828.63 88888.00 2005-11-18 02:16:21.401 322 18161.85 163.68 52828.65 88888.00 2005-11-18 02:16:21.901 322 18161.89 163.72 52828.64 88888.00 2005-11-18 02:16:22.401 322 18161.77 163.73 52828.68 88888.00 2005-11-18 02:16:22.901 322 18161.79 163.74 52828.74 88888.00 2005-11-18 02:16:23.401 322 18161.90 163.72 52828.75 88888.00 2005-11-18 02:16:23.901 322 18161.85 163.73 52828.66 88888.00 2005-11-18 02:16:24.401 322 18161.78 163.73 52828.70 88888.00 2005-11-18 02:16:24.901 322 18161.70 163.76 52828.73 88888.00 2005-11-18 02:16:25.401 322 18161.75 163.75 52828.86 88888.00 2005-11-18 02:16:25.901 322 18161.65 163.70 52828.65 88888.00 2005-11-18 02:16:26.401 322 18161.79 163.76 52828.60 88888.00 2005-11-18 02:16:26.901 322 18161.74 163.76 52828.70 88888.00 2005-11-18 02:16:27.401 322 18161.72 163.72 52828.77 88888.00 2005-11-18 02:16:27.901 322 18161.68 163.68 52828.74 88888.00 2005-11-18 02:16:28.401 322 18161.62 163.54 52828.69 88888.00 2005-11-18 02:16:28.901 322 18161.63 163.48 52828.73 88888.00 2005-11-18 02:16:29.401 322 18161.61 163.52 52828.70 88888.00 2005-11-18 02:16:29.901 322 18161.59 163.52 52828.74 88888.00 2005-11-18 02:16:30.401 322 18161.79 163.52 52828.73 88888.00 2005-11-18 02:16:30.901 322 18161.78 163.54 52828.85 88888.00 2005-11-18 02:16:31.401 322 18161.72 163.63 52828.93 88888.00 2005-11-18 02:16:31.901 322 18161.66 163.65 52828.95 88888.00 2005-11-18 02:16:32.401 322 18161.58 163.63 52828.84 88888.00 2005-11-18 02:16:32.901 322 18161.64 163.48 52828.86 88888.00 2005-11-18 02:16:33.401 322 18161.70 163.43 52828.85 88888.00 2005-11-18 02:16:33.901 322 18161.76 163.48 52828.74 88888.00 2005-11-18 02:16:34.401 322 18161.81 163.54 52828.86 88888.00 2005-11-18 02:16:34.901 322 18161.80 163.51 52828.77 88888.00 2005-11-18 02:16:35.401 322 18161.70 163.47 52828.72 88888.00 2005-11-18 02:16:35.901 322 18161.70 163.51 52828.83 88888.00 2005-11-18 02:16:36.398 322 18161.88 163.62 52828.87 88888.00 2005-11-18 02:16:36.908 322 18161.62 163.64 52828.70 88888.00 2005-11-18 02:16:37.408 322 18161.76 163.51 52828.70 88888.00 2005-11-18 02:16:37.908 322 18161.74 163.50 52828.72 88888.00 2005-11-18 02:16:38.408 322 18161.57 163.46 52828.76 88888.00 2005-11-18 02:16:38.908 322 18161.40 163.50 52828.81 88888.00 2005-11-18 02:16:39.408 322 18161.44 163.51 52828.68 88888.00 2005-11-18 02:16:39.908 322 18161.61 163.49 52828.73 88888.00 2005-11-18 02:16:40.408 322 18161.64 163.47 52828.84 88888.00 2005-11-18 02:16:40.908 322 18161.88 163.52 52828.78 88888.00 2005-11-18 02:16:41.408 322 18162.01 163.54 52828.80 88888.00 2005-11-18 02:16:41.908 322 18161.90 163.51 52828.87 88888.00 2005-11-18 02:16:42.408 322 18161.75 163.49 52828.96 88888.00 2005-11-18 02:16:42.908 322 18161.62 163.44 52828.98 88888.00 2005-11-18 02:16:43.408 322 18161.70 163.39 52828.86 88888.00 2005-11-18 02:16:43.908 322 18161.77 163.46 52828.94 88888.00 2005-11-18 02:16:44.408 322 18161.81 163.48 52828.91 88888.00 2005-11-18 02:16:44.908 322 18161.73 163.49 52829.01 88888.00 2005-11-18 02:16:45.408 322 18161.80 163.45 52828.78 88888.00 2005-11-18 02:16:45.908 322 18161.73 163.46 52828.78 88888.00 2005-11-18 02:16:46.408 322 18161.76 163.48 52828.88 88888.00 2005-11-18 02:16:46.908 322 18161.80 163.52 52828.85 88888.00 2005-11-18 02:16:47.408 322 18161.68 163.44 52828.78 88888.00 2005-11-18 02:16:47.908 322 18161.76 163.42 52828.75 88888.00 2005-11-18 02:16:48.408 322 18161.70 163.42 52828.72 88888.00 2005-11-18 02:16:48.908 322 18161.67 163.44 52828.81 88888.00 2005-11-18 02:16:49.408 322 18161.67 163.42 52828.86 88888.00 2005-11-18 02:16:49.908 322 18161.68 163.40 52828.75 88888.00 2005-11-18 02:16:50.408 322 18161.63 163.36 52828.68 88888.00 2005-11-18 02:16:50.908 322 18161.56 163.28 52828.68 88888.00 2005-11-18 02:16:51.408 322 18161.53 163.24 52828.70 88888.00 2005-11-18 02:16:51.908 322 18161.73 163.37 52828.78 88888.00 2005-11-18 02:16:52.408 322 18161.79 163.43 52828.76 88888.00 2005-11-18 02:16:52.908 322 18161.67 163.44 52828.74 88888.00 2005-11-18 02:16:53.408 322 18161.56 163.45 52828.74 88888.00 2005-11-18 02:16:53.908 322 18161.65 163.49 52828.76 88888.00 2005-11-18 02:16:54.408 322 18161.76 163.51 52828.73 88888.00 2005-11-18 02:16:54.908 322 18161.84 163.49 52828.72 88888.00 2005-11-18 02:16:55.408 322 18161.74 163.43 52828.66 88888.00 2005-11-18 02:16:55.908 322 18161.62 163.42 52828.63 88888.00 2005-11-18 02:16:56.408 322 18161.68 163.43 52828.74 88888.00 2005-11-18 02:16:56.908 322 18161.69 163.46 52828.86 88888.00 2005-11-18 02:16:57.408 322 18161.65 163.39 52828.70 88888.00 2005-11-18 02:16:57.908 322 18161.78 163.31 52828.72 88888.00 2005-11-18 02:16:58.408 322 18161.73 163.31 52828.68 88888.00 2005-11-18 02:16:58.908 322 18161.62 163.31 52828.70 88888.00 2005-11-18 02:16:59.408 322 18161.59 163.32 52828.70 88888.00 2005-11-18 02:16:59.908 322 18161.70 163.35 52828.81 88888.00 2005-11-18 02:17:00.408 322 18161.69 163.39 52828.78 88888.00 2005-11-18 02:17:00.908 322 18161.75 163.41 52828.74 88888.00 2005-11-18 02:17:01.408 322 18161.72 163.44 52828.68 88888.00 2005-11-18 02:17:01.908 322 18161.78 163.49 52828.78 88888.00 2005-11-18 02:17:02.408 322 18161.90 163.45 52828.83 88888.00 2005-11-18 02:17:02.908 322 18161.90 163.45 52828.89 88888.00 2005-11-18 02:17:03.408 322 18161.92 163.49 52828.94 88888.00 2005-11-18 02:17:03.908 322 18162.07 163.49 52828.94 88888.00 2005-11-18 02:17:04.408 322 18162.10 163.44 52828.88 88888.00 2005-11-18 02:17:04.908 322 18161.98 163.38 52828.77 88888.00 2005-11-18 02:17:05.408 322 18161.96 163.37 52828.77 88888.00 2005-11-18 02:17:05.908 322 18161.81 163.38 52828.74 88888.00 2005-11-18 02:17:06.408 322 18161.88 163.36 52828.85 88888.00 2005-11-18 02:17:06.908 322 18161.90 163.35 52828.81 88888.00 2005-11-18 02:17:07.408 322 18162.07 163.35 52828.73 88888.00 2005-11-18 02:17:07.908 322 18162.08 163.39 52828.75 88888.00 2005-11-18 02:17:08.408 322 18162.00 163.48 52828.89 88888.00 2005-11-18 02:17:08.908 322 18162.00 163.54 52828.86 88888.00 2005-11-18 02:17:09.408 322 18161.98 163.57 52828.78 88888.00 2005-11-18 02:17:09.908 322 18161.78 163.51 52828.87 88888.00 2005-11-18 02:17:10.408 322 18161.67 163.44 52828.91 88888.00 2005-11-18 02:17:10.908 322 18161.76 163.49 52828.84 88888.00 2005-11-18 02:17:11.408 322 18161.92 163.51 52828.78 88888.00 2005-11-18 02:17:11.908 322 18161.98 163.50 52828.81 88888.00 2005-11-18 02:17:12.408 322 18161.88 163.50 52828.84 88888.00 2005-11-18 02:17:12.908 322 18161.83 163.52 52828.91 88888.00 2005-11-18 02:17:13.408 322 18161.81 163.56 52828.84 88888.00 2005-11-18 02:17:13.908 322 18161.87 163.48 52828.73 88888.00 2005-11-18 02:17:14.408 322 18161.85 163.45 52828.75 88888.00 2005-11-18 02:17:14.908 322 18161.89 163.50 52828.76 88888.00 2005-11-18 02:17:15.408 322 18161.89 163.44 52828.75 88888.00 2005-11-18 02:17:15.908 322 18161.88 163.50 52828.74 88888.00 2005-11-18 02:17:16.408 322 18161.90 163.45 52828.78 88888.00 2005-11-18 02:17:16.908 322 18161.97 163.41 52828.76 88888.00 2005-11-18 02:17:17.408 322 18162.07 163.42 52828.68 88888.00 2005-11-18 02:17:17.908 322 18162.16 163.45 52828.65 88888.00 2005-11-18 02:17:18.408 322 18162.12 163.47 52828.68 88888.00 2005-11-18 02:17:18.908 322 18161.84 163.43 52828.72 88888.00 2005-11-18 02:17:19.408 322 18161.61 163.38 52828.82 88888.00 2005-11-18 02:17:19.908 322 18161.61 163.43 52828.81 88888.00 2005-11-18 02:17:20.408 322 18161.72 163.41 52828.76 88888.00 2005-11-18 02:17:20.908 322 18161.85 163.37 52828.68 88888.00 2005-11-18 02:17:21.408 322 18161.87 163.36 52828.65 88888.00 2005-11-18 02:17:21.908 322 18161.90 163.40 52828.75 88888.00 2005-11-18 02:17:22.408 322 18161.81 163.43 52828.83 88888.00 2005-11-18 02:17:22.908 322 18161.83 163.41 52828.78 88888.00 2005-11-18 02:17:23.408 322 18161.89 163.47 52828.94 88888.00 2005-11-18 02:17:23.908 322 18161.89 163.46 52828.93 88888.00 2005-11-18 02:17:24.408 322 18161.81 163.42 52828.75 88888.00 2005-11-18 02:17:24.908 322 18161.84 163.40 52828.73 88888.00 2005-11-18 02:17:25.408 322 18161.85 163.40 52828.66 88888.00 2005-11-18 02:17:25.908 322 18161.76 163.37 52828.77 88888.00 2005-11-18 02:17:26.408 322 18161.78 163.37 52828.91 88888.00 2005-11-18 02:17:26.908 322 18161.87 163.35 52828.82 88888.00 2005-11-18 02:17:27.408 322 18161.88 163.35 52828.82 88888.00 2005-11-18 02:17:27.908 322 18161.80 163.39 52828.96 88888.00 2005-11-18 02:17:28.408 322 18161.89 163.36 52829.06 88888.00 2005-11-18 02:17:28.908 322 18161.95 163.37 52829.03 88888.00 2005-11-18 02:17:29.408 322 18161.87 163.38 52828.87 88888.00 2005-11-18 02:17:29.908 322 18161.83 163.36 52828.76 88888.00 2005-11-18 02:17:30.408 322 18161.97 163.34 52828.76 88888.00 2005-11-18 02:17:30.908 322 18162.12 163.41 52828.97 88888.00 2005-11-18 02:17:31.408 322 18162.11 163.40 52829.11 88888.00 2005-11-18 02:17:31.908 322 18162.01 163.44 52829.04 88888.00 2005-11-18 02:17:32.408 322 18161.91 163.52 52828.91 88888.00 2005-11-18 02:17:32.908 322 18161.96 163.56 52829.04 88888.00 2005-11-18 02:17:33.408 322 18161.96 163.54 52829.05 88888.00 2005-11-18 02:17:33.908 322 18161.96 163.41 52828.92 88888.00 2005-11-18 02:17:34.408 322 18162.01 163.45 52828.93 88888.00 2005-11-18 02:17:34.908 322 18161.98 163.54 52828.88 88888.00 2005-11-18 02:17:35.408 322 18161.88 163.51 52828.82 88888.00 2005-11-18 02:17:35.908 322 18161.89 163.55 52828.75 88888.00 2005-11-18 02:17:36.408 322 18162.07 163.58 52828.81 88888.00 2005-11-18 02:17:36.908 322 18162.17 163.52 52828.87 88888.00 2005-11-18 02:17:37.408 322 18162.10 163.49 52828.98 88888.00 2005-11-18 02:17:37.908 322 18161.90 163.43 52828.97 88888.00 2005-11-18 02:17:38.408 322 18161.76 163.39 52828.97 88888.00 2005-11-18 02:17:38.908 322 18161.89 163.40 52828.97 88888.00 2005-11-18 02:17:39.408 322 18161.80 163.46 52829.11 88888.00 2005-11-18 02:17:39.908 322 18161.70 163.47 52829.21 88888.00 2005-11-18 02:17:40.408 322 18161.75 163.45 52829.17 88888.00 2005-11-18 02:17:40.908 322 18161.70 163.46 52829.11 88888.00 2005-11-18 02:17:41.408 322 18161.66 163.43 52829.03 88888.00 2005-11-18 02:17:41.908 322 18161.76 163.46 52828.88 88888.00 2005-11-18 02:17:42.408 322 18161.68 163.48 52828.95 88888.00 2005-11-18 02:17:42.908 322 18161.70 163.55 52829.03 88888.00 2005-11-18 02:17:43.408 322 18161.84 163.56 52829.06 88888.00 2005-11-18 02:17:43.908 322 18161.87 163.50 52829.10 88888.00 2005-11-18 02:17:44.408 322 18161.81 163.52 52829.27 88888.00 2005-11-18 02:17:44.908 322 18161.84 163.50 52829.15 88888.00 2005-11-18 02:17:45.408 322 18161.81 163.43 52829.16 88888.00 2005-11-18 02:17:45.908 322 18161.77 163.39 52829.01 88888.00 2005-11-18 02:17:46.408 322 18161.76 163.43 52829.04 88888.00 2005-11-18 02:17:46.908 322 18161.77 163.43 52829.17 88888.00 2005-11-18 02:17:47.408 322 18161.78 163.42 52829.11 88888.00 2005-11-18 02:17:47.908 322 18161.78 163.41 52829.10 88888.00 2005-11-18 02:17:48.408 322 18161.67 163.45 52829.06 88888.00 2005-11-18 02:17:48.908 322 18161.75 163.34 52829.07 88888.00 2005-11-18 02:17:49.408 322 18161.83 163.31 52829.14 88888.00 2005-11-18 02:17:49.908 322 18161.86 163.33 52829.11 88888.00 2005-11-18 02:17:50.408 322 18161.90 163.30 52829.00 88888.00 2005-11-18 02:17:50.908 322 18161.92 163.29 52828.97 88888.00 2005-11-18 02:17:51.408 322 18161.84 163.35 52829.01 88888.00 2005-11-18 02:17:51.908 322 18161.81 163.39 52828.95 88888.00 2005-11-18 02:17:52.408 322 18161.80 163.36 52828.94 88888.00 2005-11-18 02:17:52.908 322 18161.88 163.22 52829.08 88888.00 2005-11-18 02:17:53.408 322 18161.98 163.26 52829.15 88888.00 2005-11-18 02:17:53.908 322 18161.87 163.23 52829.16 88888.00 2005-11-18 02:17:54.408 322 18161.84 163.23 52829.20 88888.00 2005-11-18 02:17:54.908 322 18161.80 163.31 52829.14 88888.00 2005-11-18 02:17:55.408 322 18161.78 163.34 52829.10 88888.00 2005-11-18 02:17:55.908 322 18161.70 163.35 52829.12 88888.00 2005-11-18 02:17:56.408 322 18161.74 163.28 52829.22 88888.00 2005-11-18 02:17:56.908 322 18161.83 163.32 52829.03 88888.00 2005-11-18 02:17:57.408 322 18161.91 163.32 52828.84 88888.00 2005-11-18 02:17:57.908 322 18161.95 163.28 52828.77 88888.00 2005-11-18 02:17:58.408 322 18161.95 163.26 52828.75 88888.00 2005-11-18 02:17:58.908 322 18161.91 163.28 52828.87 88888.00 2005-11-18 02:17:59.408 322 18161.85 163.28 52829.00 88888.00 2005-11-18 02:17:59.908 322 18161.89 163.24 52828.89 88888.00 2005-11-18 02:18:00.408 322 18161.91 163.24 52828.92 88888.00 2005-11-18 02:18:00.908 322 18161.98 163.25 52829.03 88888.00 2005-11-18 02:18:01.408 322 18161.98 163.22 52829.07 88888.00 2005-11-18 02:18:01.908 322 18162.02 163.25 52829.06 88888.00 2005-11-18 02:18:02.408 322 18162.00 163.26 52829.12 88888.00 2005-11-18 02:18:02.908 322 18161.91 163.29 52829.12 88888.00 2005-11-18 02:18:03.408 322 18161.89 163.34 52829.08 88888.00 2005-11-18 02:18:03.908 322 18161.91 163.33 52829.01 88888.00 2005-11-18 02:18:04.408 322 18161.99 163.29 52829.06 88888.00 2005-11-18 02:18:04.908 322 18161.96 163.33 52829.07 88888.00 2005-11-18 02:18:05.408 322 18162.02 163.31 52829.01 88888.00 2005-11-18 02:18:05.908 322 18162.10 163.25 52828.91 88888.00 2005-11-18 02:18:06.408 322 18161.98 163.18 52828.95 88888.00 2005-11-18 02:18:06.908 322 18162.01 163.24 52828.91 88888.00 2005-11-18 02:18:07.408 322 18162.10 163.39 52828.86 88888.00 2005-11-18 02:18:07.908 322 18162.05 163.34 52828.95 88888.00 2005-11-18 02:18:08.408 322 18161.91 163.29 52828.93 88888.00 2005-11-18 02:18:08.908 322 18161.96 163.26 52828.98 88888.00 2005-11-18 02:18:09.408 322 18161.98 163.25 52828.94 88888.00 2005-11-18 02:18:09.908 322 18162.02 163.25 52828.82 88888.00 2005-11-18 02:18:10.408 322 18161.98 163.26 52828.80 88888.00 2005-11-18 02:18:10.908 322 18161.98 163.19 52828.93 88888.00 2005-11-18 02:18:11.408 322 18162.08 163.16 52828.86 88888.00 2005-11-18 02:18:11.908 322 18162.19 163.15 52828.82 88888.00 2005-11-18 02:18:12.408 322 18162.21 163.16 52828.93 88888.00 2005-11-18 02:18:12.908 322 18162.16 163.20 52829.00 88888.00 2005-11-18 02:18:13.408 322 18162.10 163.16 52829.05 88888.00 2005-11-18 02:18:13.908 322 18162.01 163.12 52828.95 88888.00 2005-11-18 02:18:14.408 322 18161.99 163.19 52828.92 88888.00 2005-11-18 02:18:14.908 322 18161.92 163.19 52828.92 88888.00 2005-11-18 02:18:15.408 322 18161.91 163.19 52828.96 88888.00 2005-11-18 02:18:15.908 322 18161.96 163.17 52828.88 88888.00 2005-11-18 02:18:16.408 322 18162.07 163.16 52828.87 88888.00 2005-11-18 02:18:16.908 322 18162.10 163.17 52828.96 88888.00 2005-11-18 02:18:17.408 322 18162.09 163.19 52828.98 88888.00 2005-11-18 02:18:17.908 322 18162.30 163.14 52828.88 88888.00 2005-11-18 02:18:18.408 322 18162.39 163.09 52828.97 88888.00 2005-11-18 02:18:18.908 322 18162.27 163.11 52829.10 88888.00 2005-11-18 02:18:19.408 322 18162.20 163.16 52829.12 88888.00 2005-11-18 02:18:19.908 322 18162.28 163.18 52829.18 88888.00 2005-11-18 02:18:20.408 322 18162.40 163.17 52829.11 88888.00 2005-11-18 02:18:20.908 322 18162.40 163.23 52829.09 88888.00 2005-11-18 02:18:21.408 322 18162.28 163.30 52829.04 88888.00 2005-11-18 02:18:21.908 322 18162.38 163.26 52829.09 88888.00 2005-11-18 02:18:22.408 322 18162.54 163.23 52829.03 88888.00 2005-11-18 02:18:22.908 322 18162.55 163.22 52829.10 88888.00 2005-11-18 02:18:23.408 322 18162.53 163.21 52829.23 88888.00 2005-11-18 02:18:23.908 322 18162.45 163.26 52829.18 88888.00 2005-11-18 02:18:24.408 322 18162.38 163.32 52829.17 88888.00 2005-11-18 02:18:24.908 322 18162.39 163.32 52829.16 88888.00 2005-11-18 02:18:25.408 322 18162.20 163.32 52829.19 88888.00 2005-11-18 02:18:25.908 322 18162.28 163.22 52829.21 88888.00 2005-11-18 02:18:26.408 322 18162.40 163.25 52829.20 88888.00 2005-11-18 02:18:26.908 322 18162.43 163.26 52829.20 88888.00 2005-11-18 02:18:27.408 322 18162.38 163.22 52829.16 88888.00 2005-11-18 02:18:27.908 322 18162.41 163.24 52829.12 88888.00 2005-11-18 02:18:28.408 322 18162.46 163.19 52829.20 88888.00 2005-11-18 02:18:28.908 322 18162.44 163.21 52829.12 88888.00 2005-11-18 02:18:29.408 322 18162.40 163.21 52829.07 88888.00 2005-11-18 02:18:29.908 322 18162.39 163.14 52829.07 88888.00 2005-11-18 02:18:30.408 322 18162.25 163.11 52829.15 88888.00 2005-11-18 02:18:30.908 322 18162.45 163.15 52829.08 88888.00 2005-11-18 02:18:31.408 322 18162.33 163.14 52829.11 88888.00 2005-11-18 02:18:31.908 322 18162.12 163.10 52829.07 88888.00 2005-11-18 02:18:32.408 322 18162.17 163.07 52828.97 88888.00 2005-11-18 02:18:32.908 322 18162.30 163.09 52828.95 88888.00 2005-11-18 02:18:33.408 322 18162.12 163.09 52829.01 88888.00 2005-11-18 02:18:33.908 322 18162.20 163.18 52829.00 88888.00 2005-11-18 02:18:34.408 322 18162.37 163.20 52829.08 88888.00 2005-11-18 02:18:34.908 322 18162.44 163.18 52829.10 88888.00 2005-11-18 02:18:35.408 322 18162.38 163.21 52829.11 88888.00 2005-11-18 02:18:35.908 322 18162.41 163.21 52829.04 88888.00 2005-11-18 02:18:36.408 322 18162.43 163.24 52829.01 88888.00 2005-11-18 02:18:36.908 322 18162.49 163.24 52828.97 88888.00 2005-11-18 02:18:37.408 322 18162.60 163.24 52828.92 88888.00 2005-11-18 02:18:37.908 322 18162.56 163.23 52828.95 88888.00 2005-11-18 02:18:38.408 322 18162.46 163.23 52829.07 88888.00 2005-11-18 02:18:38.908 322 18162.42 163.24 52829.16 88888.00 2005-11-18 02:18:39.408 322 18162.32 163.23 52829.08 88888.00 2005-11-18 02:18:39.908 322 18162.42 163.21 52829.07 88888.00 2005-11-18 02:18:40.408 322 18162.35 163.15 52829.20 88888.00 2005-11-18 02:18:40.908 322 18162.41 163.09 52829.33 88888.00 2005-11-18 02:18:41.408 322 18162.46 163.02 52829.29 88888.00 2005-11-18 02:18:41.908 322 18162.49 163.07 52829.10 88888.00 2005-11-18 02:18:42.408 322 18162.33 163.09 52829.03 88888.00 2005-11-18 02:18:42.908 322 18162.16 163.15 52829.03 88888.00 2005-11-18 02:18:43.408 322 18162.09 163.15 52828.98 88888.00 2005-11-18 02:18:43.908 322 18162.05 163.07 52829.14 88888.00 2005-11-18 02:18:44.408 322 18162.10 163.00 52829.21 88888.00 2005-11-18 02:18:44.908 322 18162.03 163.02 52829.21 88888.00 2005-11-18 02:18:45.408 322 18162.03 163.09 52829.08 88888.00 2005-11-18 02:18:45.908 322 18162.11 163.07 52829.03 88888.00 2005-11-18 02:18:46.408 322 18162.20 163.02 52828.98 88888.00 2005-11-18 02:18:46.908 322 18162.14 163.00 52829.07 88888.00 2005-11-18 02:18:47.408 322 18162.24 162.99 52829.20 88888.00 2005-11-18 02:18:47.908 322 18162.17 163.09 52829.23 88888.00 2005-11-18 02:18:48.408 322 18162.30 163.13 52829.34 88888.00 2005-11-18 02:18:48.908 322 18162.37 163.07 52829.36 88888.00 2005-11-18 02:18:49.408 322 18162.44 163.00 52829.38 88888.00 2005-11-18 02:18:49.908 322 18162.16 163.01 52829.35 88888.00 2005-11-18 02:18:50.408 322 18162.11 163.01 52829.09 88888.00 2005-11-18 02:18:50.908 322 18162.33 163.05 52829.11 88888.00 2005-11-18 02:18:51.408 322 18162.42 163.11 52829.24 88888.00 2005-11-18 02:18:51.908 322 18162.42 163.12 52829.26 88888.00 2005-11-18 02:18:52.408 322 18162.44 163.09 52829.23 88888.00 2005-11-18 02:18:52.908 322 18162.38 163.01 52829.23 88888.00 2005-11-18 02:18:53.408 322 18162.23 163.05 52829.27 88888.00 2005-11-18 02:18:53.908 322 18162.32 163.02 52829.32 88888.00 2005-11-18 02:18:54.408 322 18162.32 162.99 52829.39 88888.00 2005-11-18 02:18:54.908 322 18162.24 163.00 52829.42 88888.00 2005-11-18 02:18:55.408 322 18162.22 162.99 52829.40 88888.00 2005-11-18 02:18:55.908 322 18162.45 163.01 52829.41 88888.00 2005-11-18 02:18:56.408 322 18162.46 163.10 52829.39 88888.00 2005-11-18 02:18:56.908 322 18162.46 163.04 52829.35 88888.00 2005-11-18 02:18:57.408 322 18162.51 163.03 52829.34 88888.00 2005-11-18 02:18:57.908 322 18162.45 163.00 52829.35 88888.00 2005-11-18 02:18:58.408 322 18162.53 162.95 52829.29 88888.00 2005-11-18 02:18:58.908 322 18162.57 162.99 52829.28 88888.00 2005-11-18 02:18:59.408 322 18162.57 162.96 52829.20 88888.00 2005-11-18 02:18:59.908 322 18162.53 163.00 52829.23 88888.00 2005-11-18 02:19:00.408 322 18162.34 162.99 52829.26 88888.00 2005-11-18 02:19:00.908 322 18162.25 163.01 52829.16 88888.00 2005-11-18 02:19:01.408 322 18162.43 162.95 52829.19 88888.00 2005-11-18 02:19:01.908 322 18162.51 163.01 52829.29 88888.00 2005-11-18 02:19:02.408 322 18162.51 162.99 52829.21 88888.00 2005-11-18 02:19:02.908 322 18162.62 162.91 52829.24 88888.00 2005-11-18 02:19:03.408 322 18162.50 162.99 52829.12 88888.00 2005-11-18 02:19:03.908 322 18162.62 162.99 52829.07 88888.00 2005-11-18 02:19:04.408 322 18162.72 163.04 52828.96 88888.00 2005-11-18 02:19:04.908 322 18162.68 163.03 52829.08 88888.00 2005-11-18 02:19:05.408 322 18162.62 163.03 52829.18 88888.00 2005-11-18 02:19:05.908 322 18162.57 163.00 52829.19 88888.00 2005-11-18 02:19:06.408 322 18162.37 163.02 52829.19 88888.00 2005-11-18 02:19:06.908 322 18162.45 163.07 52829.23 88888.00 2005-11-18 02:19:07.408 322 18162.51 163.06 52829.24 88888.00 2005-11-18 02:19:07.908 322 18162.42 163.11 52829.26 88888.00 2005-11-18 02:19:08.408 322 18162.48 163.21 52829.21 88888.00 2005-11-18 02:19:08.908 322 18162.57 163.15 52829.18 88888.00 2005-11-18 02:19:09.408 322 18162.38 163.11 52829.29 88888.00 2005-11-18 02:19:09.908 322 18162.38 162.99 52829.24 88888.00 2005-11-18 02:19:10.408 322 18162.32 163.10 52829.23 88888.00 2005-11-18 02:19:10.908 322 18162.27 163.20 52829.22 88888.00 2005-11-18 02:19:11.408 322 18162.06 163.14 52829.28 88888.00 2005-11-18 02:19:11.908 322 18162.14 163.06 52829.21 88888.00 2005-11-18 02:19:12.408 322 18162.33 163.08 52829.18 88888.00 2005-11-18 02:19:12.908 322 18162.23 163.08 52829.20 88888.00 2005-11-18 02:19:13.408 322 18162.14 163.04 52829.20 88888.00 2005-11-18 02:19:13.908 322 18162.35 163.05 52829.24 88888.00 2005-11-18 02:19:14.408 322 18162.24 163.04 52829.20 88888.00 2005-11-18 02:19:14.908 322 18162.40 163.14 52829.27 88888.00 2005-11-18 02:19:15.408 322 18162.54 163.25 52829.29 88888.00 2005-11-18 02:19:15.908 322 18162.48 163.15 52829.17 88888.00 2005-11-18 02:19:16.408 322 18162.43 163.13 52829.21 88888.00 2005-11-18 02:19:16.908 322 18162.49 163.12 52829.22 88888.00 2005-11-18 02:19:17.408 322 18162.48 163.08 52829.26 88888.00 2005-11-18 02:19:17.908 322 18162.46 163.11 52829.10 88888.00 2005-11-18 02:19:18.408 322 18162.56 163.09 52829.00 88888.00 2005-11-18 02:19:18.908 322 18162.68 163.11 52828.92 88888.00 2005-11-18 02:19:19.408 322 18162.83 163.16 52829.09 88888.00 2005-11-18 02:19:19.908 322 18162.68 163.16 52829.12 88888.00 2005-11-18 02:19:20.408 322 18162.68 163.12 52829.08 88888.00 2005-11-18 02:19:20.908 322 18162.82 163.12 52829.10 88888.00 2005-11-18 02:19:21.408 322 18162.85 163.09 52829.14 88888.00 2005-11-18 02:19:21.908 322 18162.86 163.13 52829.06 88888.00 2005-11-18 02:19:22.408 322 18162.59 163.09 52829.10 88888.00 2005-11-18 02:19:22.908 322 18162.55 163.09 52829.20 88888.00 2005-11-18 02:19:23.408 322 18162.68 163.01 52829.22 88888.00 2005-11-18 02:19:23.908 322 18162.73 163.00 52829.14 88888.00 2005-11-18 02:19:24.408 322 18162.75 163.03 52829.16 88888.00 2005-11-18 02:19:24.908 322 18162.70 163.06 52829.10 88888.00 2005-11-18 02:19:25.408 322 18162.55 163.00 52828.97 88888.00 2005-11-18 02:19:25.908 322 18162.60 163.14 52828.89 88888.00 2005-11-18 02:19:26.408 322 18162.54 163.15 52828.99 88888.00 2005-11-18 02:19:26.908 322 18162.56 163.18 52829.07 88888.00 2005-11-18 02:19:27.408 322 18162.39 163.28 52829.14 88888.00 2005-11-18 02:19:27.908 322 18162.44 163.28 52829.07 88888.00 2005-11-18 02:19:28.408 322 18162.50 163.16 52828.99 88888.00 2005-11-18 02:19:28.908 322 18162.53 163.15 52828.98 88888.00 2005-11-18 02:19:29.408 322 18162.50 163.19 52829.01 88888.00 2005-11-18 02:19:29.908 322 18162.45 163.17 52829.04 88888.00 2005-11-18 02:19:30.408 322 18162.44 163.15 52829.14 88888.00 2005-11-18 02:19:30.908 322 18162.44 163.07 52829.28 88888.00 2005-11-18 02:19:31.408 322 18162.42 163.02 52829.17 88888.00 2005-11-18 02:19:31.908 322 18162.51 163.05 52829.03 88888.00 2005-11-18 02:19:32.408 322 18162.62 163.11 52829.01 88888.00 2005-11-18 02:19:32.908 322 18162.56 163.14 52829.09 88888.00 2005-11-18 02:19:33.408 322 18162.48 163.13 52829.11 88888.00 2005-11-18 02:19:33.908 322 18162.45 163.21 52829.09 88888.00 2005-11-18 02:19:34.408 322 18162.53 163.20 52829.11 88888.00 2005-11-18 02:19:34.908 322 18162.59 163.12 52829.20 88888.00 2005-11-18 02:19:35.408 322 18162.51 163.16 52829.34 88888.00 2005-11-18 02:19:35.908 322 18162.50 163.24 52829.34 88888.00 2005-11-18 02:19:36.408 322 18162.46 163.23 52829.38 88888.00 2005-11-18 02:19:36.908 322 18162.44 163.30 52829.24 88888.00 2005-11-18 02:19:37.408 322 18162.64 163.33 52829.11 88888.00 2005-11-18 02:19:37.908 322 18162.57 163.25 52829.11 88888.00 2005-11-18 02:19:38.408 322 18162.48 163.17 52829.17 88888.00 2005-11-18 02:19:38.908 322 18162.53 163.25 52829.21 88888.00 2005-11-18 02:19:39.408 322 18162.41 163.24 52829.20 88888.00 2005-11-18 02:19:39.908 322 18162.29 163.26 52829.24 88888.00 2005-11-18 02:19:40.408 322 18162.21 163.30 52829.17 88888.00 2005-11-18 02:19:40.908 322 18162.30 163.29 52829.18 88888.00 2005-11-18 02:19:41.408 322 18162.31 163.25 52829.19 88888.00 2005-11-18 02:19:41.908 322 18162.41 163.26 52829.21 88888.00 2005-11-18 02:19:42.408 322 18162.40 163.25 52829.21 88888.00 2005-11-18 02:19:42.908 322 18162.37 163.24 52829.27 88888.00 2005-11-18 02:19:43.408 322 18162.38 163.21 52829.39 88888.00 2005-11-18 02:19:43.908 322 18162.43 163.17 52829.43 88888.00 2005-11-18 02:19:44.408 322 18162.35 163.18 52829.24 88888.00 2005-11-18 02:19:44.908 322 18162.38 163.23 52829.22 88888.00 2005-11-18 02:19:45.408 322 18162.33 163.37 52829.20 88888.00 2005-11-18 02:19:45.908 322 18162.46 163.29 52829.17 88888.00 2005-11-18 02:19:46.408 322 18162.43 163.22 52829.06 88888.00 2005-11-18 02:19:46.908 322 18162.40 163.21 52829.01 88888.00 2005-11-18 02:19:47.408 322 18162.27 163.13 52829.07 88888.00 2005-11-18 02:19:47.908 322 18162.39 163.13 52829.01 88888.00 2005-11-18 02:19:48.408 322 18162.53 163.08 52828.97 88888.00 2005-11-18 02:19:48.908 322 18162.53 163.09 52829.04 88888.00 2005-11-18 02:19:49.408 322 18162.44 163.07 52829.12 88888.00 2005-11-18 02:19:49.908 322 18162.37 163.09 52829.07 88888.00 2005-11-18 02:19:50.408 322 18162.25 163.12 52829.15 88888.00 2005-11-18 02:19:50.908 322 18162.33 163.10 52829.24 88888.00 2005-11-18 02:19:51.408 322 18162.32 163.12 52829.07 88888.00 2005-11-18 02:19:51.908 322 18162.42 163.19 52829.10 88888.00 2005-11-18 02:19:52.408 322 18162.29 163.13 52829.26 88888.00 2005-11-18 02:19:52.908 322 18162.29 163.14 52829.28 88888.00 2005-11-18 02:19:53.408 322 18162.21 163.13 52829.29 88888.00 2005-11-18 02:19:53.908 322 18162.06 163.21 52829.28 88888.00 2005-11-18 02:19:54.408 322 18162.16 163.18 52829.20 88888.00 2005-11-18 02:19:54.908 322 18162.19 163.21 52829.17 88888.00 2005-11-18 02:19:55.408 322 18162.11 163.23 52829.14 88888.00 2005-11-18 02:19:55.908 322 18162.08 163.22 52829.08 88888.00 2005-11-18 02:19:56.408 322 18162.10 163.20 52829.20 88888.00 2005-11-18 02:19:56.908 322 18162.19 163.23 52829.23 88888.00 2005-11-18 02:19:57.408 322 18162.19 163.20 52829.11 88888.00 2005-11-18 02:19:57.908 322 18162.20 163.15 52829.04 88888.00 2005-11-18 02:19:58.408 322 18162.08 163.15 52829.05 88888.00 2005-11-18 02:19:58.908 322 18162.10 163.18 52829.28 88888.00 2005-11-18 02:19:59.408 322 18162.17 163.11 52829.31 88888.00 2005-11-18 02:19:59.908 322 18162.24 163.11 52829.31 88888.00 2005-11-18 02:20:00.408 322 18162.30 163.11 52829.20 88888.00 2005-11-18 02:20:00.908 322 18162.21 163.09 52829.18 88888.00 2005-11-18 02:20:01.408 322 18162.20 163.05 52829.14 88888.00 2005-11-18 02:20:01.908 322 18162.24 163.04 52829.07 88888.00 2005-11-18 02:20:02.408 322 18162.16 163.03 52829.18 88888.00 2005-11-18 02:20:02.908 322 18162.21 163.05 52829.16 88888.00 2005-11-18 02:20:03.408 322 18162.21 163.03 52829.12 88888.00 2005-11-18 02:20:03.908 322 18162.24 163.06 52829.23 88888.00 2005-11-18 02:20:04.408 322 18162.28 163.07 52829.35 88888.00 2005-11-18 02:20:04.908 322 18162.38 163.04 52829.24 88888.00 2005-11-18 02:20:05.408 322 18162.52 163.06 52829.22 88888.00 2005-11-18 02:20:05.908 322 18162.57 163.04 52829.29 88888.00 2005-11-18 02:20:06.408 322 18162.43 163.04 52829.29 88888.00 2005-11-18 02:20:06.908 322 18162.41 163.11 52829.36 88888.00 2005-11-18 02:20:07.408 322 18162.33 163.10 52829.22 88888.00 2005-11-18 02:20:07.908 322 18162.40 163.18 52829.27 88888.00 2005-11-18 02:20:08.408 322 18162.49 163.23 52829.28 88888.00 2005-11-18 02:20:08.908 322 18162.42 163.19 52829.22 88888.00 2005-11-18 02:20:09.408 322 18162.38 163.18 52829.14 88888.00 2005-11-18 02:20:09.908 322 18162.25 163.18 52829.04 88888.00 2005-11-18 02:20:10.408 322 18162.24 163.16 52828.97 88888.00 2005-11-18 02:20:10.908 322 18162.34 163.13 52828.96 88888.00 2005-11-18 02:20:11.408 322 18162.35 163.07 52828.97 88888.00 2005-11-18 02:20:11.908 322 18162.42 163.10 52828.91 88888.00 2005-11-18 02:20:12.408 322 18162.41 163.14 52828.97 88888.00 2005-11-18 02:20:12.908 322 18162.30 163.09 52829.00 88888.00 2005-11-18 02:20:13.408 322 18162.40 163.08 52828.87 88888.00 2005-11-18 02:20:13.908 322 18162.42 163.11 52828.94 88888.00 2005-11-18 02:20:14.408 322 18162.44 163.16 52829.03 88888.00 2005-11-18 02:20:14.908 322 18162.44 163.23 52828.97 88888.00 2005-11-18 02:20:15.408 322 18162.45 163.20 52829.03 88888.00 2005-11-18 02:20:15.908 322 18162.42 163.17 52829.04 88888.00 2005-11-18 02:20:16.408 322 18162.38 163.19 52829.01 88888.00 2005-11-18 02:20:16.908 322 18162.33 163.20 52829.12 88888.00 2005-11-18 02:20:17.408 322 18162.31 163.30 52829.20 88888.00 2005-11-18 02:20:17.908 322 18162.27 163.29 52829.19 88888.00 2005-11-18 02:20:18.408 322 18162.32 163.34 52829.14 88888.00 2005-11-18 02:20:18.908 322 18162.23 163.39 52829.18 88888.00 2005-11-18 02:20:19.408 322 18162.14 163.36 52829.11 88888.00 2005-11-18 02:20:19.908 322 18162.00 163.29 52829.17 88888.00 2005-11-18 02:20:20.408 322 18161.94 163.34 52829.31 88888.00 2005-11-18 02:20:20.908 322 18162.20 163.33 52829.34 88888.00 2005-11-18 02:20:21.408 322 18162.30 163.33 52829.32 88888.00 2005-11-18 02:20:21.908 322 18162.25 163.36 52829.19 88888.00 2005-11-18 02:20:22.408 322 18162.19 163.32 52829.06 88888.00 2005-11-18 02:20:22.908 322 18162.20 163.28 52829.16 88888.00 2005-11-18 02:20:23.408 322 18162.25 163.30 52829.20 88888.00 2005-11-18 02:20:23.908 322 18162.29 163.26 52829.16 88888.00 2005-11-18 02:20:24.408 322 18162.13 163.28 52829.24 88888.00 2005-11-18 02:20:24.908 322 18162.19 163.25 52829.30 88888.00 2005-11-18 02:20:25.408 322 18162.17 163.22 52829.16 88888.00 2005-11-18 02:20:25.908 322 18162.39 163.25 52829.15 88888.00 2005-11-18 02:20:26.408 322 18162.35 163.28 52829.22 88888.00 2005-11-18 02:20:26.908 322 18162.22 163.23 52829.14 88888.00 2005-11-18 02:20:27.408 322 18162.18 163.24 52829.15 88888.00 2005-11-18 02:20:27.908 322 18162.22 163.25 52829.24 88888.00 2005-11-18 02:20:28.408 322 18162.24 163.20 52829.19 88888.00 2005-11-18 02:20:28.908 322 18162.18 163.25 52829.04 88888.00 2005-11-18 02:20:29.408 322 18162.33 163.25 52829.03 88888.00 2005-11-18 02:20:29.908 322 18162.40 163.24 52829.11 88888.00 2005-11-18 02:20:30.408 322 18162.14 163.23 52829.19 88888.00 2005-11-18 02:20:30.908 322 18162.22 163.21 52829.11 88888.00 2005-11-18 02:20:31.408 322 18162.29 163.23 52829.12 88888.00 2005-11-18 02:20:31.908 322 18162.28 163.24 52829.03 88888.00 2005-11-18 02:20:32.408 322 18162.16 163.34 52828.96 88888.00 2005-11-18 02:20:32.908 322 18162.08 163.35 52829.05 88888.00 2005-11-18 02:20:33.408 322 18162.24 163.24 52829.07 88888.00 2005-11-18 02:20:33.908 322 18162.21 163.28 52829.03 88888.00 2005-11-18 02:20:34.408 322 18162.11 163.29 52829.03 88888.00 2005-11-18 02:20:34.908 322 18162.08 163.24 52829.00 88888.00 2005-11-18 02:20:35.408 322 18162.25 163.23 52829.01 88888.00 2005-11-18 02:20:35.908 322 18162.24 163.26 52829.11 88888.00 2005-11-18 02:20:36.408 322 18162.24 163.26 52829.15 88888.00 2005-11-18 02:20:36.908 322 18162.27 163.24 52829.14 88888.00 2005-11-18 02:20:37.408 322 18162.18 163.29 52829.18 88888.00 2005-11-18 02:20:37.908 322 18162.18 163.28 52829.24 88888.00 2005-11-18 02:20:38.408 322 18162.32 163.38 52829.14 88888.00 2005-11-18 02:20:38.908 322 18162.29 163.39 52829.11 88888.00 2005-11-18 02:20:39.408 322 18162.29 163.34 52828.97 88888.00 2005-11-18 02:20:39.908 322 18162.40 163.30 52828.91 88888.00 2005-11-18 02:20:40.408 322 18162.50 163.31 52828.89 88888.00 2005-11-18 02:20:40.908 322 18162.53 163.29 52828.78 88888.00 2005-11-18 02:20:41.408 322 18162.42 163.28 52828.72 88888.00 2005-11-18 02:20:41.908 322 18162.39 163.28 52828.86 88888.00 2005-11-18 02:20:42.408 322 18162.33 163.30 52828.87 88888.00 2005-11-18 02:20:42.908 322 18162.22 163.29 52828.91 88888.00 2005-11-18 02:20:43.408 322 18162.28 163.35 52828.96 88888.00 2005-11-18 02:20:43.908 322 18162.38 163.35 52828.95 88888.00 2005-11-18 02:20:44.408 322 18162.39 163.29 52828.88 88888.00 2005-11-18 02:20:44.908 322 18162.44 163.29 52828.85 88888.00 2005-11-18 02:20:45.408 322 18162.43 163.32 52828.98 88888.00 2005-11-18 02:20:45.908 322 18162.38 163.29 52828.99 88888.00 2005-11-18 02:20:46.408 322 18162.32 163.35 52828.93 88888.00 2005-11-18 02:20:46.908 322 18162.31 163.36 52829.03 88888.00 2005-11-18 02:20:47.408 322 18162.32 163.35 52828.94 88888.00 2005-11-18 02:20:47.908 322 18162.37 163.35 52828.84 88888.00 2005-11-18 02:20:48.408 322 18162.35 163.33 52828.96 88888.00 2005-11-18 02:20:48.908 322 18162.40 163.35 52828.94 88888.00 2005-11-18 02:20:49.408 322 18162.35 163.31 52828.93 88888.00 2005-11-18 02:20:49.908 322 18162.27 163.31 52829.03 88888.00 2005-11-18 02:20:50.408 322 18162.29 163.25 52828.91 88888.00 2005-11-18 02:20:50.908 322 18162.19 163.25 52828.89 88888.00 2005-11-18 02:20:51.408 322 18162.33 163.28 52828.88 88888.00 2005-11-18 02:20:51.908 322 18162.48 163.29 52828.81 88888.00 2005-11-18 02:20:52.408 322 18162.52 163.26 52828.88 88888.00 2005-11-18 02:20:52.908 322 18162.51 163.21 52829.12 88888.00 2005-11-18 02:20:53.408 322 18162.52 163.23 52829.18 88888.00 2005-11-18 02:20:53.908 322 18162.54 163.23 52829.16 88888.00 2005-11-18 02:20:54.408 322 18162.55 163.31 52828.97 88888.00 2005-11-18 02:20:54.908 322 18162.57 163.35 52828.85 88888.00 2005-11-18 02:20:55.408 322 18162.56 163.33 52828.91 88888.00 2005-11-18 02:20:55.908 322 18162.46 163.34 52828.94 88888.00 2005-11-18 02:20:56.408 322 18162.44 163.36 52829.03 88888.00 2005-11-18 02:20:56.908 322 18162.48 163.37 52829.14 88888.00 2005-11-18 02:20:57.408 322 18162.54 163.30 52829.07 88888.00 2005-11-18 02:20:57.908 322 18162.48 163.19 52829.07 88888.00 2005-11-18 02:20:58.408 322 18162.38 163.18 52829.04 88888.00 2005-11-18 02:20:58.908 322 18162.49 163.26 52829.03 88888.00 2005-11-18 02:20:59.408 322 18162.45 163.19 52829.03 88888.00 2005-11-18 02:20:59.908 322 18162.42 163.18 52828.99 88888.00 2005-11-18 02:21:00.408 322 18162.34 163.20 52829.04 88888.00 2005-11-18 02:21:00.908 322 18162.44 163.22 52829.17 88888.00 2005-11-18 02:21:01.408 322 18162.46 163.24 52829.14 88888.00 2005-11-18 02:21:01.908 322 18162.56 163.23 52829.16 88888.00 2005-11-18 02:21:02.408 322 18162.55 163.23 52829.20 88888.00 2005-11-18 02:21:02.908 322 18162.51 163.32 52829.20 88888.00 2005-11-18 02:21:03.408 322 18162.45 163.31 52829.20 88888.00 2005-11-18 02:21:03.908 322 18162.42 163.35 52829.19 88888.00 2005-11-18 02:21:04.408 322 18162.46 163.31 52829.21 88888.00 2005-11-18 02:21:04.908 322 18162.42 163.29 52829.15 88888.00 2005-11-18 02:21:05.408 322 18162.29 163.32 52829.20 88888.00 2005-11-18 02:21:05.908 322 18162.33 163.36 52829.18 88888.00 2005-11-18 02:21:06.408 322 18162.34 163.33 52829.24 88888.00 2005-11-18 02:21:06.908 322 18162.41 163.21 52829.31 88888.00 2005-11-18 02:21:07.408 322 18162.37 163.17 52829.32 88888.00 2005-11-18 02:21:07.908 322 18162.37 163.17 52829.39 88888.00 2005-11-18 02:21:08.408 322 18162.32 163.15 52829.41 88888.00 2005-11-18 02:21:08.908 322 18162.18 163.17 52829.40 88888.00 2005-11-18 02:21:09.408 322 18162.45 163.20 52829.32 88888.00 2005-11-18 02:21:09.908 322 18162.53 163.20 52829.43 88888.00 2005-11-18 02:21:10.408 322 18162.53 163.17 52829.47 88888.00 2005-11-18 02:21:10.908 322 18162.48 163.26 52829.41 88888.00 2005-11-18 02:21:11.408 322 18162.48 163.34 52829.33 88888.00 2005-11-18 02:21:11.908 322 18162.40 163.28 52829.30 88888.00 2005-11-18 02:21:12.408 322 18162.56 163.23 52829.32 88888.00 2005-11-18 02:21:12.908 322 18162.75 163.22 52829.30 88888.00 2005-11-18 02:21:13.408 322 18162.77 163.22 52829.27 88888.00 2005-11-18 02:21:13.908 322 18162.68 163.26 52829.35 88888.00 2005-11-18 02:21:14.408 322 18162.85 163.29 52829.32 88888.00 2005-11-18 02:21:14.908 322 18162.83 163.31 52829.36 88888.00 2005-11-18 02:21:15.408 322 18162.75 163.22 52829.38 88888.00 2005-11-18 02:21:15.908 322 18162.55 163.28 52829.38 88888.00 2005-11-18 02:21:16.408 322 18162.52 163.24 52829.38 88888.00 2005-11-18 02:21:16.908 322 18162.62 163.30 52829.26 88888.00 2005-11-18 02:21:17.408 322 18162.51 163.32 52829.10 88888.00 2005-11-18 02:21:17.908 322 18162.32 163.25 52829.17 88888.00 2005-11-18 02:21:18.408 322 18162.29 163.26 52829.09 88888.00 2005-11-18 02:21:18.908 322 18162.16 163.31 52829.09 88888.00 2005-11-18 02:21:19.408 322 18162.11 163.23 52829.04 88888.00 2005-11-18 02:21:19.908 322 18162.14 163.17 52829.14 88888.00 2005-11-18 02:21:20.408 322 18162.23 163.15 52829.21 88888.00 2005-11-18 02:21:20.908 322 18162.38 163.19 52829.27 88888.00 2005-11-18 02:21:21.408 322 18162.29 163.23 52829.16 88888.00 2005-11-18 02:21:21.908 322 18162.23 163.20 52829.18 88888.00 2005-11-18 02:21:22.408 322 18162.29 163.13 52829.17 88888.00 2005-11-18 02:21:22.908 322 18162.25 163.04 52829.14 88888.00 2005-11-18 02:21:23.408 322 18162.29 163.05 52829.14 88888.00 2005-11-18 02:21:23.908 322 18162.37 163.16 52829.19 88888.00 2005-11-18 02:21:24.408 322 18162.43 163.12 52829.20 88888.00 2005-11-18 02:21:24.908 322 18162.48 163.08 52829.11 88888.00 2005-11-18 02:21:25.408 322 18162.38 163.08 52829.07 88888.00 2005-11-18 02:21:25.908 322 18162.39 163.08 52829.05 88888.00 2005-11-18 02:21:26.408 322 18162.46 163.12 52829.09 88888.00 2005-11-18 02:21:26.908 322 18162.57 163.18 52829.15 88888.00 2005-11-18 02:21:27.408 322 18162.45 163.20 52829.15 88888.00 2005-11-18 02:21:27.908 322 18162.51 163.19 52829.00 88888.00 2005-11-18 02:21:28.408 322 18162.63 163.22 52828.95 88888.00 2005-11-18 02:21:28.908 322 18162.60 163.21 52829.00 88888.00 2005-11-18 02:21:29.408 322 18162.59 163.20 52829.04 88888.00 2005-11-18 02:21:29.908 322 18162.61 163.23 52828.97 88888.00 2005-11-18 02:21:30.408 322 18162.78 163.25 52829.06 88888.00 2005-11-18 02:21:30.908 322 18162.87 163.30 52829.20 88888.00 2005-11-18 02:21:31.408 322 18162.82 163.28 52829.28 88888.00 2005-11-18 02:21:31.908 322 18162.88 163.29 52829.18 88888.00 2005-11-18 02:21:32.408 322 18162.98 163.28 52829.03 88888.00 2005-11-18 02:21:32.908 322 18162.94 163.28 52829.04 88888.00 2005-11-18 02:21:33.408 322 18162.79 163.12 52829.14 88888.00 2005-11-18 02:21:33.908 322 18162.87 163.14 52829.28 88888.00 2005-11-18 02:21:34.408 322 18162.81 163.18 52829.21 88888.00 2005-11-18 02:21:34.908 322 18162.66 163.23 52829.11 88888.00 2005-11-18 02:21:35.408 322 18162.48 163.33 52829.03 88888.00 2005-11-18 02:21:35.908 322 18162.43 163.21 52829.10 88888.00 2005-11-18 02:21:36.408 322 18162.49 163.13 52829.19 88888.00 2005-11-18 02:21:36.908 322 18162.52 163.19 52829.27 88888.00 2005-11-18 02:21:37.408 322 18162.50 163.24 52829.26 88888.00 2005-11-18 02:21:37.908 322 18162.50 163.36 52829.26 88888.00 2005-11-18 02:21:38.408 322 18162.61 163.34 52829.30 88888.00 2005-11-18 02:21:38.908 322 18162.61 163.38 52829.36 88888.00 2005-11-18 02:21:39.408 322 18162.51 163.36 52829.45 88888.00 2005-11-18 02:21:39.908 322 18162.51 163.34 52829.53 88888.00 2005-11-18 02:21:40.408 322 18162.54 163.38 52829.45 88888.00 2005-11-18 02:21:40.908 322 18162.31 163.40 52829.44 88888.00 2005-11-18 02:21:41.408 322 18162.35 163.40 52829.44 88888.00 2005-11-18 02:21:41.908 322 18162.65 163.32 52829.40 88888.00 2005-11-18 02:21:42.408 322 18162.70 163.26 52829.41 88888.00 2005-11-18 02:21:42.908 322 18162.73 163.19 52829.47 88888.00 2005-11-18 02:21:43.408 322 18162.66 163.29 52829.34 88888.00 2005-11-18 02:21:43.908 322 18162.65 163.24 52829.36 88888.00 2005-11-18 02:21:44.408 322 18162.57 163.21 52829.57 88888.00 2005-11-18 02:21:44.908 322 18162.50 163.24 52829.65 88888.00 2005-11-18 02:21:45.408 322 18162.32 163.31 52829.59 88888.00 2005-11-18 02:21:45.908 322 18162.31 163.34 52829.55 88888.00 2005-11-18 02:21:46.408 322 18162.32 163.24 52829.45 88888.00 2005-11-18 02:21:46.908 322 18162.44 163.30 52829.36 88888.00 2005-11-18 02:21:47.408 322 18162.44 163.33 52829.26 88888.00 2005-11-18 02:21:47.908 322 18162.34 163.30 52829.20 88888.00 2005-11-18 02:21:48.408 322 18162.28 163.34 52829.29 88888.00 2005-11-18 02:21:48.908 322 18162.32 163.33 52829.29 88888.00 2005-11-18 02:21:49.408 322 18162.38 163.32 52829.23 88888.00 2005-11-18 02:21:49.908 322 18162.41 163.23 52829.34 88888.00 2005-11-18 02:21:50.408 322 18162.51 163.18 52829.41 88888.00 2005-11-18 02:21:50.908 322 18162.40 163.14 52829.44 88888.00 2005-11-18 02:21:51.408 322 18162.44 163.15 52829.53 88888.00 2005-11-18 02:21:51.908 322 18162.50 163.18 52829.45 88888.00 2005-11-18 02:21:52.408 322 18162.51 163.25 52829.30 88888.00 2005-11-18 02:21:52.908 322 18162.55 163.20 52829.29 88888.00 2005-11-18 02:21:53.408 322 18162.41 163.13 52829.39 88888.00 2005-11-18 02:21:53.908 322 18162.48 163.14 52829.44 88888.00 2005-11-18 02:21:54.408 322 18162.50 163.19 52829.38 88888.00 2005-11-18 02:21:54.908 322 18162.57 163.23 52829.46 88888.00 2005-11-18 02:21:55.408 322 18162.60 163.19 52829.52 88888.00 2005-11-18 02:21:55.908 322 18162.63 163.19 52829.53 88888.00 2005-11-18 02:21:56.408 322 18162.65 163.13 52829.51 88888.00 2005-11-18 02:21:56.908 322 18162.62 163.07 52829.58 88888.00 2005-11-18 02:21:57.408 322 18162.63 163.05 52829.61 88888.00 2005-11-18 02:21:57.908 322 18162.60 163.07 52829.57 88888.00 2005-11-18 02:21:58.408 322 18162.53 163.14 52829.72 88888.00 2005-11-18 02:21:58.908 322 18162.50 163.12 52829.75 88888.00 2005-11-18 02:21:59.408 322 18162.28 163.13 52829.66 88888.00 2005-11-18 02:21:59.908 322 18162.51 163.17 52829.51 88888.00 2005-11-18 02:22:00.408 322 18162.61 163.24 52829.46 88888.00 2005-11-18 02:22:00.908 322 18162.62 163.32 52829.46 88888.00 2005-11-18 02:22:01.408 322 18162.67 163.28 52829.61 88888.00 2005-11-18 02:22:01.908 322 18162.70 163.21 52829.51 88888.00 2005-11-18 02:22:02.408 322 18162.77 163.18 52829.40 88888.00 2005-11-18 02:22:02.908 322 18162.76 163.26 52829.34 88888.00 2005-11-18 02:22:03.408 322 18162.61 163.25 52829.39 88888.00 2005-11-18 02:22:03.908 322 18162.67 163.29 52829.29 88888.00 2005-11-18 02:22:04.408 322 18162.74 163.26 52829.17 88888.00 2005-11-18 02:22:04.908 322 18162.77 163.15 52829.22 88888.00 2005-11-18 02:22:05.408 322 18162.70 163.14 52829.32 88888.00 2005-11-18 02:22:05.908 322 18162.70 163.19 52829.34 88888.00 2005-11-18 02:22:06.408 322 18162.75 163.16 52829.39 88888.00 2005-11-18 02:22:06.908 322 18162.65 163.17 52829.32 88888.00 2005-11-18 02:22:07.408 322 18162.62 163.28 52829.17 88888.00 2005-11-18 02:22:07.908 322 18162.57 163.32 52829.11 88888.00 2005-11-18 02:22:08.408 322 18162.60 163.34 52829.23 88888.00 2005-11-18 02:22:08.908 322 18162.52 163.32 52829.34 88888.00 2005-11-18 02:22:09.408 322 18162.59 163.31 52829.34 88888.00 2005-11-18 02:22:09.908 322 18162.75 163.16 52829.27 88888.00 2005-11-18 02:22:10.408 322 18162.70 163.23 52829.29 88888.00 2005-11-18 02:22:10.908 322 18162.63 163.21 52829.30 88888.00 2005-11-18 02:22:11.408 322 18162.52 163.23 52829.29 88888.00 2005-11-18 02:22:11.908 322 18162.43 163.34 52829.24 88888.00 2005-11-18 02:22:12.408 322 18162.40 163.30 52829.29 88888.00 2005-11-18 02:22:12.908 322 18162.42 163.29 52829.39 88888.00 2005-11-18 02:22:13.408 322 18162.60 163.32 52829.50 88888.00 2005-11-18 02:22:13.908 322 18162.73 163.32 52829.38 88888.00 2005-11-18 02:22:14.408 322 18162.55 163.32 52829.34 88888.00 2005-11-18 02:22:14.908 322 18162.59 163.34 52829.32 88888.00 2005-11-18 02:22:15.408 322 18162.61 163.29 52829.31 88888.00 2005-11-18 02:22:15.908 322 18162.56 163.28 52829.21 88888.00 2005-11-18 02:22:16.408 322 18162.55 163.29 52829.33 88888.00 2005-11-18 02:22:16.908 322 18162.56 163.33 52829.36 88888.00 2005-11-18 02:22:17.408 322 18162.60 163.41 52829.43 88888.00 2005-11-18 02:22:17.908 322 18162.60 163.39 52829.35 88888.00 2005-11-18 02:22:18.408 322 18162.60 163.37 52829.35 88888.00 2005-11-18 02:22:18.908 322 18162.57 163.32 52829.38 88888.00 2005-11-18 02:22:19.408 322 18162.40 163.29 52829.29 88888.00 2005-11-18 02:22:19.908 322 18162.43 163.37 52829.27 88888.00 2005-11-18 02:22:20.408 322 18162.65 163.35 52829.23 88888.00 2005-11-18 02:22:20.908 322 18162.61 163.34 52829.32 88888.00 2005-11-18 02:22:21.408 322 18162.55 163.36 52829.22 88888.00 2005-11-18 02:22:21.908 322 18162.41 163.37 52829.29 88888.00 2005-11-18 02:22:22.408 322 18162.44 163.36 52829.31 88888.00 2005-11-18 02:22:22.908 322 18162.38 163.40 52829.35 88888.00 2005-11-18 02:22:23.408 322 18162.52 163.39 52829.33 88888.00 2005-11-18 02:22:23.908 322 18162.54 163.28 52829.31 88888.00 2005-11-18 02:22:24.408 322 18162.53 163.26 52829.26 88888.00 2005-11-18 02:22:24.908 322 18162.49 163.34 52829.32 88888.00 2005-11-18 02:22:25.408 322 18162.37 163.38 52829.36 88888.00 2005-11-18 02:22:25.908 322 18162.27 163.39 52829.34 88888.00 2005-11-18 02:22:26.408 322 18162.32 163.38 52829.31 88888.00 2005-11-18 02:22:26.908 322 18162.38 163.28 52829.32 88888.00 2005-11-18 02:22:27.408 322 18162.35 163.30 52829.33 88888.00 2005-11-18 02:22:27.908 322 18162.34 163.38 52829.46 88888.00 2005-11-18 02:22:28.408 322 18162.50 163.33 52829.57 88888.00 2005-11-18 02:22:28.908 322 18162.43 163.32 52829.50 88888.00 2005-11-18 02:22:29.408 322 18162.45 163.35 52829.55 88888.00 2005-11-18 02:22:29.908 322 18162.48 163.33 52829.57 88888.00 2005-11-18 02:22:30.408 322 18162.39 163.28 52829.54 88888.00 2005-11-18 02:22:30.908 322 18162.44 163.26 52829.51 88888.00 2005-11-18 02:22:31.408 322 18162.49 163.29 52829.55 88888.00 2005-11-18 02:22:31.908 322 18162.48 163.38 52829.51 88888.00 2005-11-18 02:22:32.408 322 18162.56 163.30 52829.55 88888.00 2005-11-18 02:22:32.908 322 18162.56 163.21 52829.57 88888.00 2005-11-18 02:22:33.408 322 18162.50 163.19 52829.50 88888.00 2005-11-18 02:22:33.908 322 18162.44 163.24 52829.46 88888.00 2005-11-18 02:22:34.408 322 18162.42 163.26 52829.41 88888.00 2005-11-18 02:22:34.908 322 18162.42 163.28 52829.45 88888.00 2005-11-18 02:22:35.408 322 18162.27 163.32 52829.59 88888.00 2005-11-18 02:22:35.908 322 18162.30 163.34 52829.62 88888.00 2005-11-18 02:22:36.408 322 18162.40 163.32 52829.65 88888.00 2005-11-18 02:22:36.908 322 18162.45 163.37 52829.64 88888.00 2005-11-18 02:22:37.408 322 18162.49 163.45 52829.54 88888.00 2005-11-18 02:22:37.908 322 18162.52 163.48 52829.43 88888.00 2005-11-18 02:22:38.408 322 18162.42 163.41 52829.35 88888.00 2005-11-18 02:22:38.908 322 18162.49 163.39 52829.31 88888.00 2005-11-18 02:22:39.408 322 18162.54 163.41 52829.33 88888.00 2005-11-18 02:22:39.908 322 18162.41 163.41 52829.30 88888.00 2005-11-18 02:22:40.408 322 18162.52 163.40 52829.26 88888.00 2005-11-18 02:22:40.908 322 18162.55 163.37 52829.20 88888.00 2005-11-18 02:22:41.408 322 18162.41 163.41 52829.35 88888.00 2005-11-18 02:22:41.908 322 18162.43 163.37 52829.36 88888.00 2005-11-18 02:22:42.408 322 18162.55 163.42 52829.16 88888.00 2005-11-18 02:22:42.908 322 18162.54 163.43 52829.11 88888.00 2005-11-18 02:22:43.408 322 18162.55 163.42 52829.18 88888.00 2005-11-18 02:22:43.908 322 18162.53 163.42 52829.27 88888.00 2005-11-18 02:22:44.408 322 18162.60 163.42 52829.24 88888.00 2005-11-18 02:22:44.908 322 18162.64 163.34 52829.22 88888.00 2005-11-18 02:22:45.408 322 18162.62 163.32 52829.27 88888.00 2005-11-18 02:22:45.908 322 18162.46 163.40 52829.34 88888.00 2005-11-18 02:22:46.408 322 18162.45 163.31 52829.24 88888.00 2005-11-18 02:22:46.908 322 18162.49 163.25 52829.32 88888.00 2005-11-18 02:22:47.408 322 18162.59 163.30 52829.24 88888.00 2005-11-18 02:22:47.908 322 18162.53 163.24 52829.12 88888.00 2005-11-18 02:22:48.408 322 18162.33 163.26 52829.26 88888.00 2005-11-18 02:22:48.908 322 18162.20 163.28 52829.47 88888.00 2005-11-18 02:22:49.408 322 18162.43 163.32 52829.54 88888.00 2005-11-18 02:22:49.908 322 18162.48 163.28 52829.51 88888.00 2005-11-18 02:22:50.408 322 18162.62 163.29 52829.41 88888.00 2005-11-18 02:22:50.908 322 18162.65 163.28 52829.50 88888.00 2005-11-18 02:22:51.408 322 18162.55 163.28 52829.63 88888.00 2005-11-18 02:22:51.908 322 18162.59 163.29 52829.64 88888.00 2005-11-18 02:22:52.408 322 18162.63 163.25 52829.53 88888.00 2005-11-18 02:22:52.908 322 18162.60 163.32 52829.55 88888.00 2005-11-18 02:22:53.408 322 18162.81 163.32 52829.53 88888.00 2005-11-18 02:22:53.908 322 18163.07 163.28 52829.46 88888.00 2005-11-18 02:22:54.408 322 18163.01 163.28 52829.34 88888.00 2005-11-18 02:22:54.908 322 18162.85 163.25 52829.46 88888.00 2005-11-18 02:22:55.408 322 18162.93 163.25 52829.47 88888.00 2005-11-18 02:22:55.908 322 18162.87 163.23 52829.36 88888.00 2005-11-18 02:22:56.408 322 18162.82 163.26 52829.33 88888.00 2005-11-18 02:22:56.908 322 18162.94 163.36 52829.36 88888.00 2005-11-18 02:22:57.408 322 18162.76 163.35 52829.42 88888.00 2005-11-18 02:22:57.908 322 18162.51 163.35 52829.42 88888.00 2005-11-18 02:22:58.408 322 18162.43 163.26 52829.43 88888.00 2005-11-18 02:22:58.908 322 18162.46 163.19 52829.39 88888.00 2005-11-18 02:22:59.408 322 18162.60 163.20 52829.39 88888.00 2005-11-18 02:22:59.908 322 18162.86 163.24 52829.41 88888.00 2005-11-18 02:23:00.408 322 18162.90 163.26 52829.42 88888.00 2005-11-18 02:23:00.908 322 18162.94 163.29 52829.36 88888.00 2005-11-18 02:23:01.408 322 18162.92 163.23 52829.34 88888.00 2005-11-18 02:23:01.908 322 18162.63 163.13 52829.26 88888.00 2005-11-18 02:23:02.408 322 18162.48 163.11 52829.20 88888.00 2005-11-18 02:23:02.908 322 18162.41 163.17 52829.10 88888.00 2005-11-18 02:23:03.408 322 18162.55 163.17 52829.17 88888.00 2005-11-18 02:23:03.908 322 18162.70 163.20 52829.29 88888.00 2005-11-18 02:23:04.408 322 18162.67 163.18 52829.29 88888.00 2005-11-18 02:23:04.908 322 18162.74 163.19 52829.22 88888.00 2005-11-18 02:23:05.408 322 18162.73 163.26 52829.26 88888.00 2005-11-18 02:23:05.908 322 18162.65 163.26 52829.23 88888.00 2005-11-18 02:23:06.408 322 18162.60 163.28 52829.29 88888.00 2005-11-18 02:23:06.908 322 18162.51 163.30 52829.20 88888.00 2005-11-18 02:23:07.408 322 18162.52 163.32 52829.34 88888.00 2005-11-18 02:23:07.908 322 18162.52 163.28 52829.41 88888.00 2005-11-18 02:23:08.408 322 18162.59 163.23 52829.50 88888.00 2005-11-18 02:23:08.908 322 18162.44 163.20 52829.47 88888.00 2005-11-18 02:23:09.408 322 18162.31 163.28 52829.43 88888.00 2005-11-18 02:23:09.908 322 18162.60 163.29 52829.32 88888.00 2005-11-18 02:23:10.408 322 18162.65 163.32 52829.32 88888.00 2005-11-18 02:23:10.908 322 18162.68 163.36 52829.41 88888.00 2005-11-18 02:23:11.408 322 18162.68 163.34 52829.40 88888.00 2005-11-18 02:23:11.908 322 18162.78 163.36 52829.29 88888.00 2005-11-18 02:23:12.408 322 18162.74 163.26 52829.38 88888.00 2005-11-18 02:23:12.908 322 18162.63 163.20 52829.51 88888.00 2005-11-18 02:23:13.408 322 18162.53 163.28 52829.47 88888.00 2005-11-18 02:23:13.908 322 18162.61 163.24 52829.50 88888.00 2005-11-18 02:23:14.408 322 18162.57 163.23 52829.54 88888.00 2005-11-18 02:23:14.908 322 18162.67 163.17 52829.51 88888.00 2005-11-18 02:23:15.408 322 18162.71 163.22 52829.47 88888.00 2005-11-18 02:23:15.908 322 18162.66 163.22 52829.57 88888.00 2005-11-18 02:23:16.408 322 18162.71 163.18 52829.61 88888.00 2005-11-18 02:23:16.908 322 18162.70 163.20 52829.47 88888.00 2005-11-18 02:23:17.408 322 18162.60 163.23 52829.51 88888.00 2005-11-18 02:23:17.908 322 18162.60 163.26 52829.46 88888.00 2005-11-18 02:23:18.408 322 18162.72 163.18 52829.46 88888.00 2005-11-18 02:23:18.908 322 18162.61 163.16 52829.56 88888.00 2005-11-18 02:23:19.408 322 18162.55 163.19 52829.56 88888.00 2005-11-18 02:23:19.908 322 18162.65 163.30 52829.47 88888.00 2005-11-18 02:23:20.408 322 18162.71 163.31 52829.41 88888.00 2005-11-18 02:23:20.908 322 18162.67 163.35 52829.47 88888.00 2005-11-18 02:23:21.408 322 18162.70 163.35 52829.52 88888.00 2005-11-18 02:23:21.908 322 18162.82 163.31 52829.51 88888.00 2005-11-18 02:23:22.408 322 18162.85 163.31 52829.55 88888.00 2005-11-18 02:23:22.908 322 18162.83 163.24 52829.50 88888.00 2005-11-18 02:23:23.408 322 18162.90 163.26 52829.46 88888.00 2005-11-18 02:23:23.908 322 18162.88 163.29 52829.38 88888.00 2005-11-18 02:23:24.408 322 18162.73 163.32 52829.39 88888.00 2005-11-18 02:23:24.908 322 18162.62 163.31 52829.52 88888.00 2005-11-18 02:23:25.408 322 18162.68 163.29 52829.53 88888.00 2005-11-18 02:23:25.908 322 18162.84 163.26 52829.42 88888.00 2005-11-18 02:23:26.408 322 18162.77 163.25 52829.32 88888.00 2005-11-18 02:23:26.908 322 18162.61 163.33 52829.44 88888.00 2005-11-18 02:23:27.408 322 18162.70 163.44 52829.44 88888.00 2005-11-18 02:23:27.908 322 18162.78 163.44 52829.53 88888.00 2005-11-18 02:23:28.408 322 18162.79 163.45 52829.63 88888.00 2005-11-18 02:23:28.908 322 18162.75 163.44 52829.57 88888.00 2005-11-18 02:23:29.408 322 18162.72 163.45 52829.57 88888.00 2005-11-18 02:23:29.908 322 18162.79 163.46 52829.56 88888.00 2005-11-18 02:23:30.408 322 18162.84 163.45 52829.55 88888.00 2005-11-18 02:23:30.908 322 18162.87 163.40 52829.49 88888.00 2005-11-18 02:23:31.408 322 18162.90 163.42 52829.62 88888.00 2005-11-18 02:23:31.908 322 18162.93 163.41 52829.52 88888.00 2005-11-18 02:23:32.408 322 18162.97 163.42 52829.38 88888.00 2005-11-18 02:23:32.908 322 18162.88 163.42 52829.31 88888.00 2005-11-18 02:23:33.408 322 18162.90 163.43 52829.30 88888.00 2005-11-18 02:23:33.908 322 18162.98 163.46 52829.41 88888.00 2005-11-18 02:23:34.408 322 18162.81 163.47 52829.58 88888.00 2005-11-18 02:23:34.908 322 18162.81 163.42 52829.69 88888.00 2005-11-18 02:23:35.408 322 18162.83 163.33 52829.54 88888.00 2005-11-18 02:23:35.908 322 18162.73 163.32 52829.53 88888.00 2005-11-18 02:23:36.408 322 18162.78 163.35 52829.45 88888.00 2005-11-18 02:23:36.908 322 18162.68 163.44 52829.57 88888.00 2005-11-18 02:23:37.408 322 18162.68 163.43 52829.62 88888.00 2005-11-18 02:23:37.908 322 18162.75 163.41 52829.52 88888.00 2005-11-18 02:23:38.408 322 18162.75 163.40 52829.43 88888.00 2005-11-18 02:23:38.908 322 18162.73 163.39 52829.47 88888.00 2005-11-18 02:23:39.408 322 18162.61 163.32 52829.56 88888.00 2005-11-18 02:23:39.908 322 18162.45 163.26 52829.69 88888.00 2005-11-18 02:23:40.408 322 18162.71 163.24 52829.64 88888.00 2005-11-18 02:23:40.908 322 18162.81 163.25 52829.54 88888.00 2005-11-18 02:23:41.408 322 18162.86 163.33 52829.46 88888.00 2005-11-18 02:23:41.908 322 18162.95 163.39 52829.54 88888.00 2005-11-18 02:23:42.408 322 18162.97 163.37 52829.62 88888.00 2005-11-18 02:23:42.908 322 18162.94 163.26 52829.44 88888.00 2005-11-18 02:23:43.408 322 18162.95 163.20 52829.32 88888.00 2005-11-18 02:23:43.908 322 18162.92 163.26 52829.33 88888.00 2005-11-18 02:23:44.408 322 18162.92 163.28 52829.35 88888.00 2005-11-18 02:23:44.908 322 18162.95 163.23 52829.40 88888.00 2005-11-18 02:23:45.408 322 18162.97 163.16 52829.50 88888.00 2005-11-18 02:23:45.908 322 18163.01 163.28 52829.50 88888.00 2005-11-18 02:23:46.408 322 18163.10 163.31 52829.38 88888.00 2005-11-18 02:23:46.908 322 18163.08 163.22 52829.39 88888.00 2005-11-18 02:23:47.408 322 18162.90 163.18 52829.40 88888.00 2005-11-18 02:23:47.908 322 18162.97 163.24 52829.35 88888.00 2005-11-18 02:23:48.408 322 18163.01 163.23 52829.36 88888.00 2005-11-18 02:23:48.908 322 18162.92 163.23 52829.38 88888.00 2005-11-18 02:23:49.408 322 18162.73 163.23 52829.36 88888.00 2005-11-18 02:23:49.908 322 18162.61 163.28 52829.38 88888.00 2005-11-18 02:23:50.408 322 18162.62 163.23 52829.46 88888.00 2005-11-18 02:23:50.908 322 18162.89 163.21 52829.49 88888.00 2005-11-18 02:23:51.408 322 18162.96 163.24 52829.44 88888.00 2005-11-18 02:23:51.908 322 18162.89 163.23 52829.36 88888.00 2005-11-18 02:23:52.408 322 18162.78 163.26 52829.39 88888.00 2005-11-18 02:23:52.908 322 18162.71 163.28 52829.39 88888.00 2005-11-18 02:23:53.408 322 18162.74 163.23 52829.41 88888.00 2005-11-18 02:23:53.908 322 18162.78 163.30 52829.30 88888.00 2005-11-18 02:23:54.408 322 18162.77 163.28 52829.30 88888.00 2005-11-18 02:23:54.908 322 18162.63 163.31 52829.40 88888.00 2005-11-18 02:23:55.408 322 18162.70 163.23 52829.44 88888.00 2005-11-18 02:23:55.908 322 18162.82 163.15 52829.40 88888.00 2005-11-18 02:23:56.408 322 18162.76 163.18 52829.39 88888.00 2005-11-18 02:23:56.908 322 18162.79 163.28 52829.35 88888.00 2005-11-18 02:23:57.408 322 18162.68 163.24 52829.33 88888.00 2005-11-18 02:23:57.908 322 18162.53 163.20 52829.40 88888.00 2005-11-18 02:23:58.408 322 18162.66 163.21 52829.47 88888.00 2005-11-18 02:23:58.908 322 18162.74 163.20 52829.40 88888.00 2005-11-18 02:23:59.408 322 18162.67 163.14 52829.33 88888.00 2005-11-18 02:23:59.908 322 18162.62 163.16 52829.36 88888.00 2005-11-18 02:24:00.408 322 18162.73 163.19 52829.38 88888.00 2005-11-18 02:24:00.908 322 18162.74 163.21 52829.33 88888.00 2005-11-18 02:24:01.408 322 18162.74 163.21 52829.31 88888.00 2005-11-18 02:24:01.908 322 18162.72 163.17 52829.26 88888.00 2005-11-18 02:24:02.408 322 18162.57 163.17 52829.33 88888.00 2005-11-18 02:24:02.908 322 18162.56 163.18 52829.32 88888.00 2005-11-18 02:24:03.408 322 18162.55 163.22 52829.30 88888.00 2005-11-18 02:24:03.908 322 18162.55 163.28 52829.30 88888.00 2005-11-18 02:24:04.408 322 18162.56 163.29 52829.21 88888.00 2005-11-18 02:24:04.908 322 18162.51 163.32 52829.23 88888.00 2005-11-18 02:24:05.408 322 18162.48 163.33 52829.27 88888.00 2005-11-18 02:24:05.908 322 18162.55 163.29 52829.24 88888.00 2005-11-18 02:24:06.408 322 18162.61 163.32 52829.21 88888.00 2005-11-18 02:24:06.908 322 18162.59 163.30 52829.27 88888.00 2005-11-18 02:24:07.408 322 18162.67 163.26 52829.35 88888.00 2005-11-18 02:24:07.908 322 18162.76 163.31 52829.35 88888.00 2005-11-18 02:24:08.408 322 18162.68 163.32 52829.39 88888.00 2005-11-18 02:24:08.908 322 18162.59 163.25 52829.36 88888.00 2005-11-18 02:24:09.408 322 18162.55 163.26 52829.44 88888.00 2005-11-18 02:24:09.908 322 18162.56 163.17 52829.45 88888.00 2005-11-18 02:24:10.408 322 18162.62 163.15 52829.40 88888.00 2005-11-18 02:24:10.908 322 18162.60 163.17 52829.52 88888.00 2005-11-18 02:24:11.408 322 18162.63 163.22 52829.53 88888.00 2005-11-18 02:24:11.908 322 18162.67 163.24 52829.42 88888.00 2005-11-18 02:24:12.408 322 18162.75 163.19 52829.43 88888.00 2005-11-18 02:24:12.908 322 18162.65 163.23 52829.33 88888.00 2005-11-18 02:24:13.408 322 18162.70 163.20 52829.34 88888.00 2005-11-18 02:24:13.908 322 18162.77 163.15 52829.29 88888.00 2005-11-18 02:24:14.408 322 18162.78 163.18 52829.28 88888.00 2005-11-18 02:24:14.908 322 18162.72 163.20 52829.30 88888.00 2005-11-18 02:24:15.408 322 18162.60 163.18 52829.28 88888.00 2005-11-18 02:24:15.908 322 18162.52 163.15 52829.35 88888.00 2005-11-18 02:24:16.408 322 18162.55 163.20 52829.42 88888.00 2005-11-18 02:24:16.908 322 18162.57 163.28 52829.39 88888.00 2005-11-18 02:24:17.408 322 18162.68 163.23 52829.44 88888.00 2005-11-18 02:24:17.908 322 18162.71 163.20 52829.31 88888.00 2005-11-18 02:24:18.405 322 18162.61 163.26 52829.28 88888.00 2005-11-18 02:24:18.905 322 18162.56 163.25 52829.14 88888.00 2005-11-18 02:24:19.405 322 18162.51 163.33 52829.26 88888.00 2005-11-18 02:24:19.905 322 18162.51 163.30 52829.32 88888.00 2005-11-18 02:24:20.405 322 18162.61 163.31 52829.38 88888.00 2005-11-18 02:24:20.905 322 18162.55 163.36 52829.27 88888.00 2005-11-18 02:24:21.405 322 18162.49 163.34 52829.11 88888.00 2005-11-18 02:24:21.905 322 18162.54 163.35 52829.16 88888.00 2005-11-18 02:24:22.405 322 18162.55 163.40 52829.27 88888.00 2005-11-18 02:24:22.905 322 18162.52 163.36 52829.31 88888.00 2005-11-18 02:24:23.405 322 18162.34 163.36 52829.40 88888.00 2005-11-18 02:24:23.905 322 18162.49 163.41 52829.42 88888.00 2005-11-18 02:24:24.405 322 18162.54 163.44 52829.45 88888.00 2005-11-18 02:24:24.905 322 18162.60 163.44 52829.39 88888.00 2005-11-18 02:24:25.405 322 18162.73 163.44 52829.29 88888.00 2005-11-18 02:24:25.905 322 18162.81 163.41 52829.28 88888.00 2005-11-18 02:24:26.405 322 18162.70 163.45 52829.18 88888.00 2005-11-18 02:24:26.905 322 18162.65 163.46 52829.22 88888.00 2005-11-18 02:24:27.405 322 18162.68 163.40 52829.19 88888.00 2005-11-18 02:24:27.905 322 18162.60 163.41 52829.10 88888.00 2005-11-18 02:24:28.405 322 18162.42 163.42 52829.05 88888.00 2005-11-18 02:24:28.905 322 18162.57 163.44 52829.06 88888.00 2005-11-18 02:24:29.405 322 18162.62 163.42 52829.12 88888.00 2005-11-18 02:24:29.905 322 18162.57 163.47 52829.11 88888.00 2005-11-18 02:24:30.405 322 18162.50 163.49 52829.09 88888.00 2005-11-18 02:24:30.905 322 18162.52 163.52 52829.11 88888.00 2005-11-18 02:24:31.405 322 18162.55 163.52 52829.15 88888.00 2005-11-18 02:24:31.905 322 18162.62 163.55 52829.18 88888.00 2005-11-18 02:24:32.405 322 18162.48 163.42 52829.09 88888.00 2005-11-18 02:24:32.905 322 18162.51 163.37 52829.01 88888.00 2005-11-18 02:24:33.405 322 18162.65 163.41 52828.82 88888.00 2005-11-18 02:24:33.905 322 18162.66 163.40 52828.98 88888.00 2005-11-18 02:24:34.405 322 18162.57 163.42 52829.08 88888.00 2005-11-18 02:24:34.905 322 18162.68 163.42 52828.92 88888.00 2005-11-18 02:24:35.405 322 18162.67 163.36 52828.93 88888.00 2005-11-18 02:24:35.905 322 18162.64 163.38 52828.88 88888.00 2005-11-18 02:24:36.405 322 18162.65 163.37 52828.97 88888.00 2005-11-18 02:24:36.905 322 18162.60 163.37 52828.99 88888.00 2005-11-18 02:24:37.405 322 18162.59 163.29 52829.10 88888.00 2005-11-18 02:24:37.905 322 18162.72 163.29 52829.03 88888.00 2005-11-18 02:24:38.405 322 18162.94 163.24 52829.09 88888.00 2005-11-18 02:24:38.905 322 18162.90 163.17 52829.20 88888.00 2005-11-18 02:24:39.405 322 18162.77 163.24 52829.09 88888.00 2005-11-18 02:24:39.905 322 18162.76 163.29 52829.14 88888.00 2005-11-18 02:24:40.405 322 18162.94 163.21 52829.07 88888.00 2005-11-18 02:24:40.905 322 18162.96 163.18 52828.99 88888.00 2005-11-18 02:24:41.405 322 18162.92 163.18 52829.06 88888.00 2005-11-18 02:24:41.905 322 18162.81 163.21 52829.15 88888.00 2005-11-18 02:24:42.405 322 18162.79 163.25 52829.17 88888.00 2005-11-18 02:24:42.905 322 18162.77 163.19 52829.23 88888.00 2005-11-18 02:24:43.405 322 18162.77 163.24 52829.22 88888.00 2005-11-18 02:24:43.905 322 18162.74 163.21 52829.20 88888.00 2005-11-18 02:24:44.405 322 18162.74 163.23 52829.17 88888.00 2005-11-18 02:24:44.905 322 18162.75 163.17 52829.10 88888.00 2005-11-18 02:24:45.405 322 18162.87 163.19 52829.16 88888.00 2005-11-18 02:24:45.905 322 18162.95 163.18 52829.18 88888.00 2005-11-18 02:24:46.405 322 18162.83 163.22 52829.21 88888.00 2005-11-18 02:24:46.905 322 18162.70 163.21 52829.31 88888.00 2005-11-18 02:24:47.405 322 18162.54 163.34 52829.27 88888.00 2005-11-18 02:24:47.905 322 18162.67 163.35 52829.24 88888.00 2005-11-18 02:24:48.405 322 18162.86 163.33 52829.29 88888.00 2005-11-18 02:24:48.905 322 18162.89 163.35 52829.29 88888.00 2005-11-18 02:24:49.405 322 18163.00 163.32 52829.12 88888.00 2005-11-18 02:24:49.905 322 18162.99 163.34 52829.15 88888.00 2005-11-18 02:24:50.405 322 18162.97 163.32 52829.28 88888.00 2005-11-18 02:24:50.905 322 18162.78 163.32 52829.28 88888.00 2005-11-18 02:24:51.405 322 18162.88 163.38 52829.08 88888.00 2005-11-18 02:24:51.905 322 18162.89 163.32 52829.17 88888.00 2005-11-18 02:24:52.405 322 18162.89 163.30 52829.21 88888.00 2005-11-18 02:24:52.905 322 18163.09 163.33 52829.23 88888.00 2005-11-18 02:24:53.405 322 18163.08 163.34 52829.19 88888.00 2005-11-18 02:24:53.905 322 18163.06 163.29 52829.19 88888.00 2005-11-18 02:24:54.405 322 18162.96 163.31 52829.17 88888.00 2005-11-18 02:24:54.905 322 18163.15 163.36 52829.09 88888.00 2005-11-18 02:24:55.405 322 18163.24 163.38 52829.11 88888.00 2005-11-18 02:24:55.905 322 18162.87 163.38 52829.12 88888.00 2005-11-18 02:24:56.405 322 18162.85 163.39 52829.11 88888.00 2005-11-18 02:24:56.905 322 18162.86 163.37 52829.21 88888.00 2005-11-18 02:24:57.405 322 18162.87 163.39 52829.16 88888.00 2005-11-18 02:24:57.905 322 18162.84 163.32 52829.07 88888.00 2005-11-18 02:24:58.405 322 18162.84 163.29 52828.94 88888.00 2005-11-18 02:24:58.905 322 18162.90 163.32 52828.97 88888.00 2005-11-18 02:24:59.405 322 18162.93 163.31 52828.99 88888.00 2005-11-18 02:24:59.905 322 18162.86 163.25 52829.06 88888.00 2005-11-18 02:25:00.405 322 18162.75 163.21 52829.08 88888.00 2005-11-18 02:25:00.905 322 18162.68 163.18 52829.08 88888.00 2005-11-18 02:25:01.405 322 18162.72 163.22 52829.08 88888.00 2005-11-18 02:25:01.905 322 18162.86 163.22 52829.09 88888.00 2005-11-18 02:25:02.405 322 18162.85 163.20 52829.10 88888.00 2005-11-18 02:25:02.905 322 18162.71 163.26 52829.04 88888.00 2005-11-18 02:25:03.405 322 18162.71 163.19 52829.08 88888.00 2005-11-18 02:25:03.905 322 18162.63 163.19 52829.11 88888.00 2005-11-18 02:25:04.405 322 18162.68 163.17 52829.04 88888.00 2005-11-18 02:25:04.905 322 18162.84 163.18 52829.00 88888.00 2005-11-18 02:25:05.405 322 18162.55 163.14 52829.08 88888.00 2005-11-18 02:25:05.905 322 18162.48 163.13 52828.98 88888.00 2005-11-18 02:25:06.405 322 18162.52 163.24 52828.91 88888.00 2005-11-18 02:25:06.905 322 18162.63 163.29 52828.93 88888.00 2005-11-18 02:25:07.405 322 18162.61 163.21 52828.98 88888.00 2005-11-18 02:25:07.905 322 18162.60 163.25 52829.03 88888.00 2005-11-18 02:25:08.405 322 18162.73 163.32 52828.99 88888.00 2005-11-18 02:25:08.905 322 18162.89 163.30 52829.03 88888.00 2005-11-18 02:25:09.405 322 18162.94 163.29 52829.10 88888.00 2005-11-18 02:25:09.905 322 18162.85 163.32 52829.03 88888.00 2005-11-18 02:25:10.405 322 18162.67 163.33 52829.04 88888.00 2005-11-18 02:25:10.905 322 18162.56 163.33 52829.06 88888.00 2005-11-18 02:25:11.405 322 18162.56 163.34 52829.00 88888.00 2005-11-18 02:25:11.905 322 18162.64 163.37 52828.99 88888.00 2005-11-18 02:25:12.405 322 18162.65 163.37 52829.07 88888.00 2005-11-18 02:25:12.905 322 18162.68 163.36 52828.93 88888.00 2005-11-18 02:25:13.405 322 18162.68 163.32 52828.97 88888.00 2005-11-18 02:25:13.905 322 18162.56 163.25 52828.97 88888.00 2005-11-18 02:25:14.405 322 18162.53 163.31 52828.92 88888.00 2005-11-18 02:25:14.905 322 18162.61 163.32 52828.91 88888.00 2005-11-18 02:25:15.405 322 18162.63 163.30 52828.96 88888.00 2005-11-18 02:25:15.905 322 18162.72 163.23 52829.09 88888.00 2005-11-18 02:25:16.405 322 18162.49 163.22 52828.98 88888.00 2005-11-18 02:25:16.905 322 18162.53 163.21 52829.03 88888.00 2005-11-18 02:25:17.405 322 18162.57 163.39 52829.07 88888.00 2005-11-18 02:25:17.905 322 18162.63 163.41 52829.06 88888.00 2005-11-18 02:25:18.405 322 18162.75 163.29 52829.05 88888.00 2005-11-18 02:25:18.905 322 18162.72 163.26 52829.16 88888.00 2005-11-18 02:25:19.405 322 18162.61 163.23 52829.05 88888.00 2005-11-18 02:25:19.905 322 18162.57 163.21 52828.98 88888.00 2005-11-18 02:25:20.405 322 18162.67 163.23 52828.98 88888.00 2005-11-18 02:25:20.905 322 18162.67 163.31 52829.06 88888.00 2005-11-18 02:25:21.405 322 18162.73 163.32 52829.14 88888.00 2005-11-18 02:25:21.905 322 18162.82 163.29 52829.11 88888.00 2005-11-18 02:25:22.405 322 18162.77 163.23 52829.06 88888.00 2005-11-18 02:25:22.905 322 18162.66 163.20 52829.03 88888.00 2005-11-18 02:25:23.405 322 18162.64 163.28 52828.83 88888.00 2005-11-18 02:25:23.905 322 18162.60 163.29 52828.76 88888.00 2005-11-18 02:25:24.405 322 18162.53 163.23 52828.73 88888.00 2005-11-18 02:25:24.905 322 18162.57 163.18 52828.77 88888.00 2005-11-18 02:25:25.405 322 18162.53 163.25 52828.97 88888.00 2005-11-18 02:25:25.905 322 18162.52 163.26 52829.01 88888.00 2005-11-18 02:25:26.405 322 18162.68 163.21 52829.08 88888.00 2005-11-18 02:25:26.905 322 18162.70 163.18 52829.09 88888.00 2005-11-18 02:25:27.405 322 18162.50 163.22 52829.05 88888.00 2005-11-18 02:25:27.905 322 18162.40 163.21 52829.03 88888.00 2005-11-18 02:25:28.405 322 18162.53 163.31 52829.03 88888.00 2005-11-18 02:25:28.905 322 18162.62 163.30 52829.00 88888.00 2005-11-18 02:25:29.405 322 18162.53 163.24 52828.97 88888.00 2005-11-18 02:25:29.905 322 18162.52 163.22 52828.94 88888.00 2005-11-18 02:25:30.405 322 18162.52 163.26 52828.73 88888.00 2005-11-18 02:25:30.905 322 18162.45 163.23 52828.71 88888.00 2005-11-18 02:25:31.405 322 18162.29 163.23 52828.80 88888.00 2005-11-18 02:25:31.905 322 18162.51 163.18 52828.74 88888.00 2005-11-18 02:25:32.405 322 18162.63 163.15 52828.73 88888.00 2005-11-18 02:25:32.905 322 18162.52 163.22 52828.78 88888.00 2005-11-18 02:25:33.405 322 18162.65 163.19 52828.88 88888.00 2005-11-18 02:25:33.905 322 18162.48 163.21 52828.88 88888.00 2005-11-18 02:25:34.405 322 18162.43 163.25 52828.97 88888.00 2005-11-18 02:25:34.905 322 18162.63 163.30 52829.12 88888.00 2005-11-18 02:25:35.405 322 18162.51 163.22 52828.99 88888.00 2005-11-18 02:25:35.905 322 18162.38 163.23 52829.01 88888.00 2005-11-18 02:25:36.405 322 18162.48 163.23 52829.07 88888.00 2005-11-18 02:25:36.905 322 18162.45 163.10 52828.95 88888.00 2005-11-18 02:25:37.405 322 18162.22 163.07 52828.92 88888.00 2005-11-18 02:25:37.905 322 18162.24 163.08 52828.89 88888.00 2005-11-18 02:25:38.405 322 18162.41 163.06 52828.93 88888.00 2005-11-18 02:25:38.905 322 18162.68 163.15 52828.88 88888.00 2005-11-18 02:25:39.405 322 18162.74 163.13 52828.94 88888.00 2005-11-18 02:25:39.905 322 18162.65 163.16 52828.93 88888.00 2005-11-18 02:25:40.405 322 18162.56 163.14 52828.94 88888.00 2005-11-18 02:25:40.905 322 18162.45 163.14 52829.08 88888.00 2005-11-18 02:25:41.405 322 18162.44 163.23 52828.95 88888.00 2005-11-18 02:25:41.905 322 18162.54 163.24 52828.94 88888.00 2005-11-18 02:25:42.405 322 18162.48 163.30 52828.96 88888.00 2005-11-18 02:25:42.905 322 18162.45 163.35 52829.08 88888.00 2005-11-18 02:25:43.405 322 18162.56 163.34 52829.07 88888.00 2005-11-18 02:25:43.905 322 18162.59 163.33 52828.86 88888.00 2005-11-18 02:25:44.405 322 18162.50 163.42 52828.88 88888.00 2005-11-18 02:25:44.905 322 18162.52 163.40 52829.07 88888.00 2005-11-18 02:25:45.405 322 18162.68 163.42 52829.04 88888.00 2005-11-18 02:25:45.905 322 18162.76 163.43 52829.00 88888.00 2005-11-18 02:25:46.405 322 18162.79 163.40 52829.03 88888.00 2005-11-18 02:25:46.905 322 18162.81 163.39 52829.22 88888.00 2005-11-18 02:25:47.405 322 18162.71 163.37 52829.22 88888.00 2005-11-18 02:25:47.905 322 18162.83 163.33 52829.18 88888.00 2005-11-18 02:25:48.405 322 18162.84 163.34 52829.20 88888.00 2005-11-18 02:25:48.905 322 18162.78 163.39 52829.12 88888.00 2005-11-18 02:25:49.405 322 18162.81 163.36 52829.03 88888.00 2005-11-18 02:25:49.905 322 18162.77 163.37 52828.96 88888.00 2005-11-18 02:25:50.405 322 18162.79 163.37 52829.08 88888.00 2005-11-18 02:25:50.905 322 18162.86 163.34 52829.10 88888.00 2005-11-18 02:25:51.405 322 18162.77 163.35 52829.01 88888.00 2005-11-18 02:25:51.905 322 18162.77 163.35 52829.01 88888.00 2005-11-18 02:25:52.405 322 18162.72 163.40 52828.98 88888.00 2005-11-18 02:25:52.905 322 18162.76 163.37 52828.92 88888.00 2005-11-18 02:25:53.405 322 18162.76 163.28 52829.03 88888.00 2005-11-18 02:25:53.905 322 18162.76 163.31 52829.05 88888.00 2005-11-18 02:25:54.405 322 18162.72 163.35 52829.00 88888.00 2005-11-18 02:25:54.905 322 18162.71 163.34 52828.91 88888.00 2005-11-18 02:25:55.405 322 18162.71 163.28 52829.03 88888.00 2005-11-18 02:25:55.905 322 18162.66 163.28 52829.15 88888.00 2005-11-18 02:25:56.405 322 18162.70 163.28 52829.06 88888.00 2005-11-18 02:25:56.905 322 18162.66 163.32 52829.06 88888.00 2005-11-18 02:25:57.405 322 18162.66 163.34 52829.17 88888.00 2005-11-18 02:25:57.905 322 18162.54 163.38 52829.04 88888.00 2005-11-18 02:25:58.405 322 18162.53 163.40 52828.98 88888.00 2005-11-18 02:25:58.905 322 18162.64 163.35 52829.03 88888.00 2005-11-18 02:25:59.405 322 18162.79 163.36 52828.91 88888.00 2005-11-18 02:25:59.905 322 18162.84 163.39 52828.85 88888.00 2005-11-18 02:26:00.405 322 18162.83 163.33 52828.92 88888.00 2005-11-18 02:26:00.905 322 18162.81 163.35 52828.91 88888.00 2005-11-18 02:26:01.405 322 18162.76 163.36 52828.95 88888.00 2005-11-18 02:26:01.905 322 18162.74 163.38 52828.94 88888.00 2005-11-18 02:26:02.405 322 18162.82 163.31 52829.06 88888.00 2005-11-18 02:26:02.905 322 18162.87 163.30 52829.14 88888.00 2005-11-18 02:26:03.405 322 18162.79 163.28 52828.98 88888.00 2005-11-18 02:26:03.905 322 18162.75 163.23 52828.97 88888.00 2005-11-18 02:26:04.405 322 18162.74 163.25 52829.00 88888.00 2005-11-18 02:26:04.905 322 18162.65 163.28 52829.09 88888.00 2005-11-18 02:26:05.405 322 18162.82 163.34 52829.18 88888.00 2005-11-18 02:26:05.905 322 18162.95 163.39 52829.16 88888.00 2005-11-18 02:26:06.405 322 18162.97 163.34 52829.05 88888.00 2005-11-18 02:26:06.905 322 18162.88 163.25 52829.12 88888.00 2005-11-18 02:26:07.405 322 18162.89 163.32 52829.18 88888.00 2005-11-18 02:26:07.905 322 18162.95 163.32 52829.21 88888.00 2005-11-18 02:26:08.405 322 18162.82 163.33 52829.11 88888.00 2005-11-18 02:26:08.905 322 18162.82 163.22 52829.20 88888.00 2005-11-18 02:26:09.405 322 18162.74 163.21 52829.18 88888.00 2005-11-18 02:26:09.905 322 18162.77 163.22 52829.18 88888.00 2005-11-18 02:26:10.405 322 18162.79 163.24 52829.14 88888.00 2005-11-18 02:26:10.905 322 18162.71 163.25 52828.98 88888.00 2005-11-18 02:26:11.405 322 18162.77 163.30 52829.03 88888.00 2005-11-18 02:26:11.905 322 18162.71 163.31 52829.08 88888.00 2005-11-18 02:26:12.405 322 18162.70 163.24 52828.99 88888.00 2005-11-18 02:26:12.905 322 18162.66 163.22 52829.00 88888.00 2005-11-18 02:26:13.405 322 18162.67 163.30 52829.00 88888.00 2005-11-18 02:26:13.905 322 18162.57 163.33 52828.95 88888.00 2005-11-18 02:26:14.405 322 18162.52 163.38 52828.88 88888.00 2005-11-18 02:26:14.905 322 18162.50 163.40 52828.93 88888.00 2005-11-18 02:26:15.405 322 18162.24 163.37 52829.07 88888.00 2005-11-18 02:26:15.905 322 18162.39 163.28 52829.03 88888.00 2005-11-18 02:26:16.405 322 18162.46 163.20 52828.96 88888.00 2005-11-18 02:26:16.905 322 18162.49 163.25 52828.85 88888.00 2005-11-18 02:26:17.405 322 18162.70 163.36 52828.94 88888.00 2005-11-18 02:26:17.905 322 18162.67 163.34 52829.10 88888.00 2005-11-18 02:26:18.405 322 18162.67 163.35 52829.06 88888.00 2005-11-18 02:26:18.905 322 18162.68 163.36 52828.94 88888.00 2005-11-18 02:26:19.405 322 18162.73 163.34 52828.95 88888.00 2005-11-18 02:26:19.905 322 18162.71 163.37 52828.91 88888.00 2005-11-18 02:26:20.405 322 18162.67 163.33 52828.91 88888.00 2005-11-18 02:26:20.905 322 18162.71 163.36 52828.92 88888.00 2005-11-18 02:26:21.405 322 18162.76 163.35 52829.00 88888.00 2005-11-18 02:26:21.905 322 18162.62 163.32 52829.15 88888.00 2005-11-18 02:26:22.405 322 18162.74 163.30 52829.09 88888.00 2005-11-18 02:26:22.905 322 18162.77 163.33 52829.08 88888.00 2005-11-18 02:26:23.405 322 18162.60 163.33 52829.18 88888.00 2005-11-18 02:26:23.905 322 18162.70 163.30 52829.16 88888.00 2005-11-18 02:26:24.405 322 18162.65 163.25 52828.93 88888.00 2005-11-18 02:26:24.905 322 18162.60 163.23 52828.92 88888.00 2005-11-18 02:26:25.405 322 18162.63 163.35 52829.11 88888.00 2005-11-18 02:26:25.905 322 18162.79 163.35 52829.01 88888.00 2005-11-18 02:26:26.405 322 18162.87 163.41 52828.98 88888.00 2005-11-18 02:26:26.905 322 18162.98 163.38 52829.06 88888.00 2005-11-18 02:26:27.405 322 18162.90 163.36 52829.20 88888.00 2005-11-18 02:26:27.905 322 18162.85 163.33 52829.28 88888.00 2005-11-18 02:26:28.405 322 18162.78 163.30 52829.15 88888.00 2005-11-18 02:26:28.905 322 18162.82 163.24 52829.11 88888.00 2005-11-18 02:26:29.405 322 18162.72 163.25 52829.26 88888.00 2005-11-18 02:26:29.905 322 18162.79 163.23 52829.26 88888.00 2005-11-18 02:26:30.405 322 18162.88 163.21 52829.17 88888.00 2005-11-18 02:26:30.905 322 18162.86 163.24 52829.29 88888.00 2005-11-18 02:26:31.405 322 18162.84 163.21 52829.26 88888.00 2005-11-18 02:26:31.905 322 18162.73 163.21 52829.20 88888.00 2005-11-18 02:26:32.405 322 18162.85 163.17 52829.28 88888.00 2005-11-18 02:26:32.905 322 18162.81 163.25 52829.36 88888.00 2005-11-18 02:26:33.405 322 18162.84 163.31 52829.33 88888.00 2005-11-18 02:26:33.905 322 18162.85 163.19 52829.21 88888.00 2005-11-18 02:26:34.405 322 18162.95 163.15 52829.16 88888.00 2005-11-18 02:26:34.905 322 18162.82 163.18 52829.29 88888.00 2005-11-18 02:26:35.405 322 18162.77 163.14 52829.28 88888.00 2005-11-18 02:26:35.905 322 18162.84 163.15 52829.24 88888.00 2005-11-18 02:26:36.405 322 18162.90 163.15 52829.28 88888.00 2005-11-18 02:26:36.905 322 18162.85 163.15 52829.34 88888.00 2005-11-18 02:26:37.405 322 18162.88 163.20 52829.31 88888.00 2005-11-18 02:26:37.905 322 18162.93 163.22 52829.32 88888.00 2005-11-18 02:26:38.405 322 18162.87 163.21 52829.36 88888.00 2005-11-18 02:26:38.905 322 18162.82 163.20 52829.40 88888.00 2005-11-18 02:26:39.405 322 18162.75 163.29 52829.28 88888.00 2005-11-18 02:26:39.905 322 18162.81 163.29 52829.24 88888.00 2005-11-18 02:26:40.405 322 18162.86 163.22 52829.43 88888.00 2005-11-18 02:26:40.905 322 18162.72 163.18 52829.39 88888.00 2005-11-18 02:26:41.405 322 18162.77 163.10 52829.20 88888.00 2005-11-18 02:26:41.905 322 18162.79 163.11 52829.17 88888.00 2005-11-18 02:26:42.405 322 18162.84 163.19 52829.18 88888.00 2005-11-18 02:26:42.905 322 18162.78 163.21 52829.29 88888.00 2005-11-18 02:26:43.405 322 18162.71 163.16 52829.27 88888.00 2005-11-18 02:26:43.905 322 18162.73 163.19 52829.23 88888.00 2005-11-18 02:26:44.405 322 18162.83 163.23 52829.22 88888.00 2005-11-18 02:26:44.905 322 18162.59 163.16 52829.19 88888.00 2005-11-18 02:26:45.405 322 18162.63 163.12 52829.24 88888.00 2005-11-18 02:26:45.905 322 18162.65 163.13 52829.18 88888.00 2005-11-18 02:26:46.405 322 18162.73 163.09 52829.23 88888.00 2005-11-18 02:26:46.905 322 18162.75 163.07 52829.27 88888.00 2005-11-18 02:26:47.405 322 18162.65 163.12 52829.26 88888.00 2005-11-18 02:26:47.905 322 18162.72 163.13 52829.15 88888.00 2005-11-18 02:26:48.405 322 18162.70 163.13 52829.10 88888.00 2005-11-18 02:26:48.905 322 18162.70 163.10 52829.21 88888.00 2005-11-18 02:26:49.405 322 18162.74 163.14 52829.33 88888.00 2005-11-18 02:26:49.905 322 18162.71 163.18 52829.33 88888.00 2005-11-18 02:26:50.405 322 18162.67 163.13 52829.23 88888.00 2005-11-18 02:26:50.905 322 18162.74 163.17 52829.21 88888.00 2005-11-18 02:26:51.405 322 18162.76 163.22 52829.24 88888.00 2005-11-18 02:26:51.905 322 18162.77 163.21 52829.20 88888.00 2005-11-18 02:26:52.405 322 18162.76 163.11 52829.21 88888.00 2005-11-18 02:26:52.905 322 18162.75 163.14 52829.24 88888.00 2005-11-18 02:26:53.405 322 18162.73 163.16 52829.22 88888.00 2005-11-18 02:26:53.905 322 18162.72 163.18 52829.23 88888.00 2005-11-18 02:26:54.405 322 18162.81 163.17 52829.19 88888.00 2005-11-18 02:26:54.905 322 18162.76 163.29 52829.27 88888.00 2005-11-18 02:26:55.405 322 18162.67 163.29 52829.36 88888.00 2005-11-18 02:26:55.905 322 18162.63 163.23 52829.50 88888.00 2005-11-18 02:26:56.405 322 18162.72 163.20 52829.40 88888.00 2005-11-18 02:26:56.905 322 18162.74 163.22 52829.35 88888.00 2005-11-18 02:26:57.405 322 18162.78 163.22 52829.31 88888.00 2005-11-18 02:26:57.905 322 18162.81 163.19 52829.40 88888.00 2005-11-18 02:26:58.405 322 18162.79 163.17 52829.26 88888.00 2005-11-18 02:26:58.905 322 18162.74 163.14 52829.18 88888.00 2005-11-18 02:26:59.405 322 18162.79 163.12 52829.21 88888.00 2005-11-18 02:26:59.905 322 18162.75 163.13 52829.15 88888.00 2005-11-18 02:27:00.405 322 18162.62 163.28 52828.97 88888.00 2005-11-18 02:27:00.905 322 18162.64 163.23 52828.95 88888.00 2005-11-18 02:27:01.405 322 18162.67 163.24 52829.07 88888.00 2005-11-18 02:27:01.905 322 18162.61 163.21 52829.12 88888.00 2005-11-18 02:27:02.405 322 18162.63 163.16 52829.09 88888.00 2005-11-18 02:27:02.905 322 18162.66 163.12 52829.09 88888.00 2005-11-18 02:27:03.405 322 18162.61 163.17 52829.08 88888.00 2005-11-18 02:27:03.905 322 18162.68 163.18 52829.01 88888.00 2005-11-18 02:27:04.405 322 18162.73 163.23 52829.12 88888.00 2005-11-18 02:27:04.905 322 18162.73 163.14 52829.09 88888.00 2005-11-18 02:27:05.405 322 18162.71 163.10 52829.07 88888.00 2005-11-18 02:27:05.905 322 18162.76 162.95 52829.09 88888.00 2005-11-18 02:27:06.405 322 18162.72 162.94 52829.08 88888.00 2005-11-18 02:27:06.905 322 18162.63 163.03 52829.10 88888.00 2005-11-18 02:27:07.405 322 18162.53 163.00 52828.99 88888.00 2005-11-18 02:27:07.905 322 18162.61 162.99 52829.04 88888.00 2005-11-18 02:27:08.405 322 18162.64 162.97 52829.10 88888.00 2005-11-18 02:27:08.905 322 18162.67 163.00 52829.15 88888.00 2005-11-18 02:27:09.405 322 18162.68 163.13 52829.15 88888.00 2005-11-18 02:27:09.905 322 18162.59 163.14 52829.18 88888.00 2005-11-18 02:27:10.405 322 18162.53 163.09 52829.24 88888.00 2005-11-18 02:27:10.905 322 18162.68 163.11 52829.21 88888.00 2005-11-18 02:27:11.405 322 18162.76 163.11 52829.15 88888.00 2005-11-18 02:27:11.905 322 18162.70 163.04 52829.18 88888.00 2005-11-18 02:27:12.405 322 18162.63 163.02 52829.20 88888.00 2005-11-18 02:27:12.905 322 18162.64 163.01 52829.11 88888.00 2005-11-18 02:27:13.405 322 18162.65 162.92 52829.18 88888.00 2005-11-18 02:27:13.905 322 18162.67 162.89 52829.16 88888.00 2005-11-18 02:27:14.405 322 18162.54 162.90 52829.01 88888.00 2005-11-18 02:27:14.905 322 18162.55 162.95 52828.94 88888.00 2005-11-18 02:27:15.405 322 18162.61 163.00 52828.99 88888.00 2005-11-18 02:27:15.905 322 18162.65 163.01 52829.01 88888.00 2005-11-18 02:27:16.405 322 18162.60 162.99 52828.94 88888.00 2005-11-18 02:27:16.905 322 18162.70 162.96 52828.95 88888.00 2005-11-18 02:27:17.405 322 18162.73 163.06 52828.85 88888.00 2005-11-18 02:27:17.905 322 18162.60 163.04 52828.76 88888.00 2005-11-18 02:27:18.405 322 18162.55 163.07 52828.85 88888.00 2005-11-18 02:27:18.905 322 18162.60 163.09 52828.88 88888.00 2005-11-18 02:27:19.405 322 18162.75 163.10 52828.94 88888.00 2005-11-18 02:27:19.905 322 18162.70 163.17 52828.96 88888.00 2005-11-18 02:27:20.405 322 18162.79 163.24 52828.87 88888.00 2005-11-18 02:27:20.905 322 18162.76 163.20 52828.84 88888.00 2005-11-18 02:27:21.405 322 18162.60 163.18 52828.78 88888.00 2005-11-18 02:27:21.905 322 18162.57 163.23 52828.85 88888.00 2005-11-18 02:27:22.405 322 18162.65 163.26 52828.88 88888.00 2005-11-18 02:27:22.905 322 18162.66 163.16 52828.93 88888.00 2005-11-18 02:27:23.405 322 18162.65 163.14 52828.88 88888.00 2005-11-18 02:27:23.905 322 18162.66 163.15 52828.91 88888.00 2005-11-18 02:27:24.405 322 18162.56 163.06 52828.87 88888.00 2005-11-18 02:27:24.905 322 18162.50 163.08 52828.93 88888.00 2005-11-18 02:27:25.405 322 18162.56 163.17 52828.92 88888.00 2005-11-18 02:27:25.905 322 18162.53 163.13 52828.92 88888.00 2005-11-18 02:27:26.405 322 18162.57 163.08 52828.98 88888.00 2005-11-18 02:27:26.905 322 18162.62 163.07 52828.92 88888.00 2005-11-18 02:27:27.405 322 18162.72 162.97 52828.87 88888.00 2005-11-18 02:27:27.905 322 18162.79 162.97 52828.97 88888.00 2005-11-18 02:27:28.405 322 18162.77 162.98 52828.99 88888.00 2005-11-18 02:27:28.905 322 18162.78 163.04 52829.03 88888.00 2005-11-18 02:27:29.405 322 18162.90 163.07 52829.04 88888.00 2005-11-18 02:27:29.905 322 18162.97 163.07 52828.97 88888.00 2005-11-18 02:27:30.405 322 18162.87 163.11 52828.95 88888.00 2005-11-18 02:27:30.905 322 18162.76 163.07 52828.96 88888.00 2005-11-18 02:27:31.405 322 18162.76 163.01 52828.95 88888.00 2005-11-18 02:27:31.905 322 18162.72 163.11 52829.04 88888.00 2005-11-18 02:27:32.405 322 18162.73 163.10 52829.03 88888.00 2005-11-18 02:27:32.905 322 18162.79 163.05 52829.04 88888.00 2005-11-18 02:27:33.405 322 18162.75 163.11 52828.95 88888.00 2005-11-18 02:27:33.905 322 18162.75 163.07 52828.82 88888.00 2005-11-18 02:27:34.405 322 18162.77 163.01 52828.69 88888.00 2005-11-18 02:27:34.905 322 18162.84 162.98 52828.77 88888.00 2005-11-18 02:27:35.405 322 18162.78 162.92 52828.76 88888.00 2005-11-18 02:27:35.905 322 18162.76 162.99 52828.87 88888.00 2005-11-18 02:27:36.405 322 18162.72 163.09 52828.94 88888.00 2005-11-18 02:27:36.905 322 18162.70 163.21 52828.93 88888.00 2005-11-18 02:27:37.405 322 18162.86 163.11 52829.03 88888.00 2005-11-18 02:27:37.905 322 18162.95 163.11 52829.04 88888.00 2005-11-18 02:27:38.405 322 18163.05 163.17 52828.99 88888.00 2005-11-18 02:27:38.905 322 18162.87 163.20 52829.06 88888.00 2005-11-18 02:27:39.405 322 18162.79 163.24 52829.10 88888.00 2005-11-18 02:27:39.905 322 18162.87 163.41 52829.04 88888.00 2005-11-18 02:27:40.405 322 18162.90 163.33 52828.98 88888.00 2005-11-18 02:27:40.905 322 18162.90 163.28 52829.00 88888.00 2005-11-18 02:27:41.405 322 18162.93 163.28 52828.94 88888.00 2005-11-18 02:27:41.905 322 18162.92 163.23 52829.07 88888.00 2005-11-18 02:27:42.405 322 18162.83 163.26 52829.07 88888.00 2005-11-18 02:27:42.905 322 18162.84 163.21 52828.89 88888.00 2005-11-18 02:27:43.405 322 18162.89 163.10 52828.91 88888.00 2005-11-18 02:27:43.905 322 18162.86 163.04 52829.11 88888.00 2005-11-18 02:27:44.405 322 18162.96 162.96 52829.18 88888.00 2005-11-18 02:27:44.905 322 18163.17 163.06 52829.21 88888.00 2005-11-18 02:27:45.405 322 18163.16 163.16 52829.28 88888.00 2005-11-18 02:27:45.905 322 18163.17 163.16 52829.19 88888.00 2005-11-18 02:27:46.405 322 18163.04 163.01 52829.18 88888.00 2005-11-18 02:27:46.905 322 18162.87 162.97 52829.17 88888.00 2005-11-18 02:27:47.405 322 18162.93 163.07 52829.15 88888.00 2005-11-18 02:27:47.905 322 18162.97 163.08 52829.22 88888.00 2005-11-18 02:27:48.405 322 18162.96 163.02 52829.34 88888.00 2005-11-18 02:27:48.905 322 18162.95 163.06 52829.28 88888.00 2005-11-18 02:27:49.405 322 18162.93 163.00 52829.21 88888.00 2005-11-18 02:27:49.905 322 18162.88 163.02 52829.11 88888.00 2005-11-18 02:27:50.405 322 18162.87 163.03 52829.16 88888.00 2005-11-18 02:27:50.905 322 18162.82 163.10 52829.17 88888.00 2005-11-18 02:27:51.405 322 18162.83 163.10 52829.19 88888.00 2005-11-18 02:27:51.905 322 18162.89 163.05 52828.96 88888.00 2005-11-18 02:27:52.405 322 18162.97 163.06 52828.94 88888.00 2005-11-18 02:27:52.905 322 18163.04 163.02 52828.97 88888.00 2005-11-18 02:27:53.405 322 18163.04 163.11 52828.99 88888.00 2005-11-18 02:27:53.905 322 18162.95 163.14 52828.95 88888.00 2005-11-18 02:27:54.405 322 18162.86 163.00 52829.05 88888.00 2005-11-18 02:27:54.905 322 18162.94 162.90 52829.12 88888.00 2005-11-18 02:27:55.405 322 18162.92 162.90 52829.14 88888.00 2005-11-18 02:27:55.905 322 18162.93 163.06 52829.03 88888.00 2005-11-18 02:27:56.405 322 18162.84 163.10 52828.94 88888.00 2005-11-18 02:27:56.905 322 18162.75 163.03 52829.06 88888.00 2005-11-18 02:27:57.405 322 18162.79 163.07 52828.97 88888.00 2005-11-18 02:27:57.905 322 18162.93 163.04 52828.87 88888.00 2005-11-18 02:27:58.405 322 18162.97 163.14 52828.86 88888.00 2005-11-18 02:27:58.905 322 18163.04 163.15 52828.84 88888.00 2005-11-18 02:27:59.405 322 18163.01 163.10 52828.84 88888.00 2005-11-18 02:27:59.905 322 18162.96 163.10 52828.93 88888.00 2005-11-18 02:28:00.405 322 18163.01 163.15 52828.92 88888.00 2005-11-18 02:28:00.905 322 18163.03 163.16 52829.07 88888.00 2005-11-18 02:28:01.405 322 18162.93 163.19 52829.18 88888.00 2005-11-18 02:28:01.905 322 18162.92 163.12 52829.26 88888.00 2005-11-18 02:28:02.405 322 18162.96 163.09 52829.16 88888.00 2005-11-18 02:28:02.905 322 18162.96 163.12 52829.08 88888.00 2005-11-18 02:28:03.405 322 18162.90 163.12 52829.19 88888.00 2005-11-18 02:28:03.905 322 18162.95 163.15 52829.31 88888.00 2005-11-18 02:28:04.405 322 18163.01 163.09 52829.26 88888.00 2005-11-18 02:28:04.905 322 18162.95 163.12 52829.15 88888.00 2005-11-18 02:28:05.405 322 18162.97 163.18 52829.21 88888.00 2005-11-18 02:28:05.905 322 18162.95 163.13 52829.16 88888.00 2005-11-18 02:28:06.405 322 18162.93 163.08 52829.17 88888.00 2005-11-18 02:28:06.905 322 18162.97 163.11 52829.12 88888.00 2005-11-18 02:28:07.405 322 18162.98 163.05 52829.15 88888.00 2005-11-18 02:28:07.905 322 18162.86 162.98 52829.21 88888.00 2005-11-18 02:28:08.405 322 18162.90 163.06 52829.23 88888.00 2005-11-18 02:28:08.905 322 18162.98 163.14 52829.19 88888.00 2005-11-18 02:28:09.405 322 18162.90 163.16 52829.18 88888.00 2005-11-18 02:28:09.905 322 18162.96 163.13 52829.11 88888.00 2005-11-18 02:28:10.405 322 18163.04 163.13 52829.04 88888.00 2005-11-18 02:28:10.905 322 18163.08 163.19 52828.95 88888.00 2005-11-18 02:28:11.405 322 18163.06 163.14 52829.05 88888.00 2005-11-18 02:28:11.905 322 18162.90 163.13 52829.15 88888.00 2005-11-18 02:28:12.405 322 18162.83 163.10 52829.08 88888.00 2005-11-18 02:28:12.905 322 18162.79 163.11 52829.04 88888.00 2005-11-18 02:28:13.405 322 18162.81 163.09 52829.14 88888.00 2005-11-18 02:28:13.905 322 18162.75 163.04 52829.12 88888.00 2005-11-18 02:28:14.405 322 18162.88 163.06 52829.08 88888.00 2005-11-18 02:28:14.905 322 18162.92 163.09 52829.14 88888.00 2005-11-18 02:28:15.405 322 18162.84 163.10 52829.06 88888.00 2005-11-18 02:28:15.905 322 18162.94 163.03 52829.16 88888.00 2005-11-18 02:28:16.405 322 18163.03 163.03 52829.26 88888.00 2005-11-18 02:28:16.905 322 18163.08 163.05 52829.26 88888.00 2005-11-18 02:28:17.405 322 18163.06 163.13 52829.24 88888.00 2005-11-18 02:28:17.905 322 18163.06 163.15 52829.05 88888.00 2005-11-18 02:28:18.405 322 18163.06 163.18 52829.07 88888.00 2005-11-18 02:28:18.905 322 18163.08 163.23 52829.26 88888.00 2005-11-18 02:28:19.405 322 18163.06 163.14 52829.19 88888.00 2005-11-18 02:28:19.905 322 18163.06 163.03 52829.21 88888.00 2005-11-18 02:28:20.405 322 18163.08 162.96 52829.21 88888.00 2005-11-18 02:28:20.905 322 18163.00 163.07 52829.17 88888.00 2005-11-18 02:28:21.405 322 18163.04 163.07 52829.23 88888.00 2005-11-18 02:28:21.905 322 18163.01 163.02 52829.28 88888.00 2005-11-18 02:28:22.405 322 18162.96 163.06 52829.21 88888.00 2005-11-18 02:28:22.905 322 18162.97 163.15 52829.15 88888.00 2005-11-18 02:28:23.405 322 18163.10 163.16 52829.15 88888.00 2005-11-18 02:28:23.905 322 18163.16 163.14 52829.11 88888.00 2005-11-18 02:28:24.405 322 18163.18 163.09 52829.14 88888.00 2005-11-18 02:28:24.905 322 18163.24 162.99 52829.14 88888.00 2005-11-18 02:28:25.405 322 18163.21 163.04 52829.11 88888.00 2005-11-18 02:28:25.905 322 18163.15 163.10 52829.18 88888.00 2005-11-18 02:28:26.405 322 18163.14 163.05 52829.41 88888.00 2005-11-18 02:28:26.905 322 18163.11 163.05 52829.30 88888.00 2005-11-18 02:28:27.405 322 18162.99 163.09 52829.28 88888.00 2005-11-18 02:28:27.905 322 18163.01 163.00 52829.19 88888.00 2005-11-18 02:28:28.405 322 18163.04 163.07 52829.17 88888.00 2005-11-18 02:28:28.905 322 18163.05 163.14 52829.05 88888.00 2005-11-18 02:28:29.405 322 18163.19 163.05 52829.11 88888.00 2005-11-18 02:28:29.905 322 18163.20 163.04 52829.16 88888.00 2005-11-18 02:28:30.405 322 18163.18 162.96 52829.21 88888.00 2005-11-18 02:28:30.905 322 18163.05 162.85 52829.19 88888.00 2005-11-18 02:28:31.405 322 18163.00 162.88 52829.18 88888.00 2005-11-18 02:28:31.905 322 18162.95 162.92 52829.18 88888.00 2005-11-18 02:28:32.405 322 18163.04 162.91 52829.10 88888.00 2005-11-18 02:28:32.905 322 18163.05 162.98 52829.08 88888.00 2005-11-18 02:28:33.405 322 18163.04 162.98 52828.99 88888.00 2005-11-18 02:28:33.905 322 18163.14 162.85 52828.98 88888.00 2005-11-18 02:28:34.405 322 18163.01 162.89 52829.00 88888.00 2005-11-18 02:28:34.905 322 18163.04 162.92 52829.14 88888.00 2005-11-18 02:28:35.405 322 18162.96 162.89 52829.08 88888.00 2005-11-18 02:28:35.905 322 18163.03 162.89 52829.01 88888.00 2005-11-18 02:28:36.405 322 18163.07 162.99 52829.17 88888.00 2005-11-18 02:28:36.905 322 18163.09 163.03 52829.12 88888.00 2005-11-18 02:28:37.405 322 18163.03 162.99 52829.04 88888.00 2005-11-18 02:28:37.905 322 18162.98 162.91 52829.11 88888.00 2005-11-18 02:28:38.405 322 18162.97 162.90 52829.14 88888.00 2005-11-18 02:28:38.905 322 18162.98 162.88 52829.16 88888.00 2005-11-18 02:28:39.405 322 18162.94 162.89 52829.27 88888.00 2005-11-18 02:28:39.905 322 18162.98 162.91 52829.15 88888.00 2005-11-18 02:28:40.405 322 18162.99 163.02 52829.07 88888.00 2005-11-18 02:28:40.905 322 18163.03 163.06 52829.12 88888.00 2005-11-18 02:28:41.405 322 18163.04 163.11 52829.15 88888.00 2005-11-18 02:28:41.905 322 18162.99 163.14 52829.14 88888.00 2005-11-18 02:28:42.405 322 18163.03 163.17 52829.12 88888.00 2005-11-18 02:28:42.905 322 18163.17 163.19 52829.15 88888.00 2005-11-18 02:28:43.405 322 18163.13 163.15 52829.09 88888.00 2005-11-18 02:28:43.905 322 18163.10 163.04 52829.03 88888.00 2005-11-18 02:28:44.405 322 18162.98 162.98 52829.09 88888.00 2005-11-18 02:28:44.905 322 18163.07 163.04 52829.01 88888.00 2005-11-18 02:28:45.405 322 18163.07 163.07 52829.06 88888.00 2005-11-18 02:28:45.905 322 18163.05 163.00 52829.09 88888.00 2005-11-18 02:28:46.405 322 18163.16 163.07 52829.07 88888.00 2005-11-18 02:28:46.905 322 18163.20 163.12 52829.05 88888.00 2005-11-18 02:28:47.405 322 18163.08 163.09 52829.28 88888.00 2005-11-18 02:28:47.905 322 18162.92 163.09 52829.36 88888.00 2005-11-18 02:28:48.405 322 18162.90 163.05 52829.28 88888.00 2005-11-18 02:28:48.905 322 18162.98 162.90 52829.31 88888.00 2005-11-18 02:28:49.405 322 18162.98 162.92 52829.30 88888.00 2005-11-18 02:28:49.905 322 18162.90 162.97 52829.20 88888.00 2005-11-18 02:28:50.405 322 18162.92 163.04 52829.04 88888.00 2005-11-18 02:28:50.905 322 18163.05 163.01 52828.98 88888.00 2005-11-18 02:28:51.405 322 18163.00 163.02 52829.11 88888.00 2005-11-18 02:28:51.905 322 18162.93 162.97 52829.16 88888.00 2005-11-18 02:28:52.405 322 18162.88 162.95 52829.10 88888.00 2005-11-18 02:28:52.905 322 18163.01 162.95 52829.12 88888.00 2005-11-18 02:28:53.405 322 18162.86 163.01 52829.10 88888.00 2005-11-18 02:28:53.905 322 18162.93 163.06 52829.22 88888.00 2005-11-18 02:28:54.405 322 18162.87 163.04 52829.28 88888.00 2005-11-18 02:28:54.905 322 18162.87 163.00 52829.24 88888.00 2005-11-18 02:28:55.405 322 18162.86 163.00 52829.19 88888.00 2005-11-18 02:28:55.905 322 18162.96 163.00 52829.10 88888.00 2005-11-18 02:28:56.405 322 18163.04 163.02 52828.97 88888.00 2005-11-18 02:28:56.905 322 18163.10 163.05 52828.98 88888.00 2005-11-18 02:28:57.405 322 18163.03 163.02 52828.96 88888.00 2005-11-18 02:28:57.905 322 18162.97 163.05 52828.98 88888.00 2005-11-18 02:28:58.405 322 18162.96 163.06 52829.11 88888.00 2005-11-18 02:28:58.905 322 18162.95 163.09 52829.29 88888.00 2005-11-18 02:28:59.405 322 18163.00 162.99 52829.27 88888.00 2005-11-18 02:28:59.905 322 18162.96 163.00 52829.21 88888.00 2005-11-18 02:29:00.405 322 18162.97 163.00 52829.39 88888.00 2005-11-18 02:29:00.905 322 18162.94 163.02 52829.41 88888.00 2005-11-18 02:29:01.405 322 18162.96 162.98 52829.20 88888.00 2005-11-18 02:29:01.905 322 18162.99 162.95 52829.18 88888.00 2005-11-18 02:29:02.405 322 18162.88 163.01 52829.20 88888.00 2005-11-18 02:29:02.905 322 18162.95 163.00 52829.29 88888.00 2005-11-18 02:29:03.405 322 18162.96 162.99 52829.10 88888.00 2005-11-18 02:29:03.905 322 18162.93 162.99 52829.12 88888.00 2005-11-18 02:29:04.405 322 18162.85 162.99 52829.28 88888.00 2005-11-18 02:29:04.905 322 18162.82 162.96 52829.21 88888.00 2005-11-18 02:29:05.405 322 18162.95 162.87 52829.17 88888.00 2005-11-18 02:29:05.905 322 18162.92 162.91 52829.09 88888.00 2005-11-18 02:29:06.405 322 18162.86 163.10 52829.12 88888.00 2005-11-18 02:29:06.905 322 18162.82 163.06 52829.14 88888.00 2005-11-18 02:29:07.405 322 18162.87 163.01 52829.08 88888.00 2005-11-18 02:29:07.905 322 18162.97 163.07 52829.01 88888.00 2005-11-18 02:29:08.405 322 18162.99 163.12 52829.12 88888.00 2005-11-18 02:29:08.905 322 18162.95 163.17 52829.27 88888.00 2005-11-18 02:29:09.405 322 18162.93 163.16 52829.27 88888.00 2005-11-18 02:29:09.905 322 18162.78 163.14 52829.17 88888.00 2005-11-18 02:29:10.405 322 18162.79 163.17 52829.32 88888.00 2005-11-18 02:29:10.905 322 18162.95 163.12 52829.26 88888.00 2005-11-18 02:29:11.405 322 18163.03 163.24 52829.22 88888.00 2005-11-18 02:29:11.905 322 18162.98 163.25 52829.22 88888.00 2005-11-18 02:29:12.405 322 18163.01 163.15 52829.19 88888.00 2005-11-18 02:29:12.905 322 18163.13 163.11 52829.24 88888.00 2005-11-18 02:29:13.405 322 18163.01 163.12 52829.23 88888.00 2005-11-18 02:29:13.905 322 18163.00 163.07 52829.21 88888.00 2005-11-18 02:29:14.405 322 18163.11 163.10 52829.15 88888.00 2005-11-18 02:29:14.905 322 18163.04 163.15 52829.23 88888.00 2005-11-18 02:29:15.405 322 18162.88 163.09 52829.28 88888.00 2005-11-18 02:29:15.905 322 18162.81 163.05 52829.27 88888.00 2005-11-18 02:29:16.405 322 18162.81 163.04 52829.19 88888.00 2005-11-18 02:29:16.905 322 18162.79 163.03 52829.14 88888.00 2005-11-18 02:29:17.405 322 18162.81 163.04 52829.08 88888.00 2005-11-18 02:29:17.905 322 18162.76 163.01 52829.01 88888.00 2005-11-18 02:29:18.405 322 18162.79 163.06 52829.03 88888.00 2005-11-18 02:29:18.905 322 18162.86 163.08 52828.99 88888.00 2005-11-18 02:29:19.405 322 18162.84 163.09 52828.98 88888.00 2005-11-18 02:29:19.905 322 18162.82 163.06 52829.08 88888.00 2005-11-18 02:29:20.405 322 18162.73 163.08 52829.06 88888.00 2005-11-18 02:29:20.905 322 18162.68 163.13 52828.97 88888.00 2005-11-18 02:29:21.405 322 18162.67 163.08 52828.94 88888.00 2005-11-18 02:29:21.905 322 18162.78 163.07 52828.94 88888.00 2005-11-18 02:29:22.405 322 18162.76 163.14 52828.91 88888.00 2005-11-18 02:29:22.905 322 18162.68 163.16 52828.92 88888.00 2005-11-18 02:29:23.405 322 18162.81 163.08 52829.04 88888.00 2005-11-18 02:29:23.905 322 18162.87 163.00 52829.17 88888.00 2005-11-18 02:29:24.405 322 18162.78 162.97 52829.18 88888.00 2005-11-18 02:29:24.905 322 18162.74 163.00 52829.17 88888.00 2005-11-18 02:29:25.405 322 18162.83 163.09 52829.17 88888.00 2005-11-18 02:29:25.905 322 18162.92 163.08 52829.18 88888.00 2005-11-18 02:29:26.405 322 18162.93 163.09 52829.12 88888.00 2005-11-18 02:29:26.905 322 18163.03 163.07 52829.20 88888.00 2005-11-18 02:29:27.405 322 18163.08 163.05 52829.24 88888.00 2005-11-18 02:29:27.905 322 18162.98 162.99 52829.24 88888.00 2005-11-18 02:29:28.405 322 18162.88 162.99 52829.14 88888.00 2005-11-18 02:29:28.905 322 18162.86 162.99 52829.15 88888.00 2005-11-18 02:29:29.405 322 18162.83 163.06 52829.18 88888.00 2005-11-18 02:29:29.905 322 18162.92 163.14 52829.10 88888.00 2005-11-18 02:29:30.405 322 18162.90 163.08 52829.17 88888.00 2005-11-18 02:29:30.905 322 18162.87 163.08 52829.20 88888.00 2005-11-18 02:29:31.405 322 18162.85 163.06 52829.34 88888.00 2005-11-18 02:29:31.905 322 18162.95 163.00 52829.38 88888.00 2005-11-18 02:29:32.405 322 18163.00 162.97 52829.16 88888.00 2005-11-18 02:29:32.905 322 18163.03 163.01 52829.23 88888.00 2005-11-18 02:29:33.405 322 18162.95 163.00 52829.38 88888.00 2005-11-18 02:29:33.905 322 18162.92 163.03 52829.38 88888.00 2005-11-18 02:29:34.405 322 18163.03 162.96 52829.39 88888.00 2005-11-18 02:29:34.905 322 18162.98 162.88 52829.34 88888.00 2005-11-18 02:29:35.405 322 18162.88 162.90 52829.31 88888.00 2005-11-18 02:29:35.905 322 18162.99 162.86 52829.38 88888.00 2005-11-18 02:29:36.405 322 18163.03 162.90 52829.41 88888.00 2005-11-18 02:29:36.905 322 18162.98 162.90 52829.46 88888.00 2005-11-18 02:29:37.405 322 18163.07 162.89 52829.46 88888.00 2005-11-18 02:29:37.905 322 18163.06 162.84 52829.46 88888.00 2005-11-18 02:29:38.405 322 18163.07 162.82 52829.41 88888.00 2005-11-18 02:29:38.905 322 18163.08 162.87 52829.38 88888.00 2005-11-18 02:29:39.405 322 18163.04 162.92 52829.30 88888.00 2005-11-18 02:29:39.905 322 18163.00 162.97 52829.29 88888.00 2005-11-18 02:29:40.405 322 18162.96 162.98 52829.34 88888.00 2005-11-18 02:29:40.905 322 18162.83 162.89 52829.22 88888.00 2005-11-18 02:29:41.405 322 18162.81 162.88 52829.18 88888.00 2005-11-18 02:29:41.905 322 18162.89 162.89 52829.24 88888.00 2005-11-18 02:29:42.405 322 18162.93 162.88 52829.17 88888.00 2005-11-18 02:29:42.905 322 18162.84 162.91 52829.08 88888.00 2005-11-18 02:29:43.405 322 18162.81 162.86 52829.23 88888.00 2005-11-18 02:29:43.905 322 18162.96 162.83 52829.29 88888.00 2005-11-18 02:29:44.405 322 18162.90 162.80 52829.20 88888.00 2005-11-18 02:29:44.905 322 18162.90 162.79 52829.26 88888.00 2005-11-18 02:29:45.405 322 18162.84 162.74 52829.20 88888.00 2005-11-18 02:29:45.905 322 18162.83 162.72 52829.22 88888.00 2005-11-18 02:29:46.405 322 18162.78 162.77 52829.24 88888.00 2005-11-18 02:29:46.905 322 18162.77 162.83 52829.08 88888.00 2005-11-18 02:29:47.405 322 18162.78 162.86 52829.08 88888.00 2005-11-18 02:29:47.905 322 18162.81 162.91 52829.18 88888.00 2005-11-18 02:29:48.405 322 18162.89 162.84 52829.23 88888.00 2005-11-18 02:29:48.905 322 18162.94 162.85 52829.27 88888.00 2005-11-18 02:29:49.405 322 18162.76 162.86 52829.38 88888.00 2005-11-18 02:29:49.905 322 18162.65 162.86 52829.41 88888.00 2005-11-18 02:29:50.405 322 18162.83 162.80 52829.40 88888.00 2005-11-18 02:29:50.905 322 18162.89 162.83 52829.35 88888.00 2005-11-18 02:29:51.405 322 18162.97 162.92 52829.34 88888.00 2005-11-18 02:29:51.905 322 18162.84 162.87 52829.39 88888.00 2005-11-18 02:29:52.405 322 18162.71 162.84 52829.35 88888.00 2005-11-18 02:29:52.905 322 18162.72 162.77 52829.41 88888.00 2005-11-18 02:29:53.405 322 18162.85 162.73 52829.58 88888.00 2005-11-18 02:29:53.905 322 18162.74 162.80 52829.54 88888.00 2005-11-18 02:29:54.405 322 18162.78 162.81 52829.47 88888.00 2005-11-18 02:29:54.905 322 18162.95 162.78 52829.50 88888.00 2005-11-18 02:29:55.405 322 18162.90 162.79 52829.61 88888.00 2005-11-18 02:29:55.905 322 18162.94 162.81 52829.61 88888.00 2005-11-18 02:29:56.405 322 18162.97 162.83 52829.61 88888.00 2005-11-18 02:29:56.905 322 18162.97 162.83 52829.66 88888.00 2005-11-18 02:29:57.405 322 18162.93 162.84 52829.62 88888.00 2005-11-18 02:29:57.905 322 18162.95 162.83 52829.53 88888.00 2005-11-18 02:29:58.405 322 18162.95 162.82 52829.42 88888.00 2005-11-18 02:29:58.905 322 18162.95 162.85 52829.39 88888.00 2005-11-18 02:29:59.405 322 18162.96 162.85 52829.50 88888.00 2005-11-18 02:29:59.905 322 18162.99 162.82 52829.50 88888.00 2005-11-18 02:30:00.405 322 18162.98 162.72 52829.53 88888.00 2005-11-18 02:30:00.905 322 18162.92 162.72 52829.50 88888.00 2005-11-18 02:30:01.405 322 18162.89 162.78 52829.51 88888.00 2005-11-18 02:30:01.905 322 18162.92 162.75 52829.41 88888.00 2005-11-18 02:30:02.405 322 18162.95 162.80 52829.44 88888.00 2005-11-18 02:30:02.905 322 18163.01 162.76 52829.49 88888.00 2005-11-18 02:30:03.405 322 18162.94 162.72 52829.61 88888.00 2005-11-18 02:30:03.905 322 18162.95 162.71 52829.56 88888.00 2005-11-18 02:30:04.405 322 18162.93 162.77 52829.54 88888.00 2005-11-18 02:30:04.905 322 18163.01 162.79 52829.65 88888.00 2005-11-18 02:30:05.405 322 18163.01 162.77 52829.67 88888.00 2005-11-18 02:30:05.905 322 18162.99 162.71 52829.52 88888.00 2005-11-18 02:30:06.405 322 18162.99 162.76 52829.38 88888.00 2005-11-18 02:30:06.905 322 18162.90 162.73 52829.46 88888.00 2005-11-18 02:30:07.405 322 18162.88 162.70 52829.64 88888.00 2005-11-18 02:30:07.905 322 18162.94 162.69 52829.64 88888.00 2005-11-18 02:30:08.405 322 18162.88 162.73 52829.45 88888.00 2005-11-18 02:30:08.905 322 18162.83 162.74 52829.45 88888.00 2005-11-18 02:30:09.405 322 18162.87 162.63 52829.51 88888.00 2005-11-18 02:30:09.905 322 18162.90 162.57 52829.57 88888.00 2005-11-18 02:30:10.405 322 18163.05 162.62 52829.58 88888.00 2005-11-18 02:30:10.905 322 18162.87 162.62 52829.50 88888.00 2005-11-18 02:30:11.405 322 18162.78 162.62 52829.44 88888.00 2005-11-18 02:30:11.905 322 18162.87 162.65 52829.53 88888.00 2005-11-18 02:30:12.405 322 18162.89 162.58 52829.58 88888.00 2005-11-18 02:30:12.905 322 18162.86 162.58 52829.52 88888.00 2005-11-18 02:30:13.405 322 18162.90 162.62 52829.55 88888.00 2005-11-18 02:30:13.905 322 18162.79 162.61 52829.61 88888.00 2005-11-18 02:30:14.405 322 18162.77 162.63 52829.52 88888.00 2005-11-18 02:30:14.905 322 18162.83 162.73 52829.53 88888.00 2005-11-18 02:30:15.405 322 18162.88 162.64 52829.47 88888.00 2005-11-18 02:30:15.905 322 18162.96 162.56 52829.51 88888.00 2005-11-18 02:30:16.405 322 18162.90 162.59 52829.52 88888.00 2005-11-18 02:30:16.905 322 18162.86 162.61 52829.53 88888.00 2005-11-18 02:30:17.405 322 18162.84 162.61 52829.66 88888.00 2005-11-18 02:30:17.905 322 18162.78 162.66 52829.67 88888.00 2005-11-18 02:30:18.405 322 18162.83 162.68 52829.66 88888.00 2005-11-18 02:30:18.905 322 18162.81 162.74 52829.73 88888.00 2005-11-18 02:30:19.405 322 18162.77 162.74 52829.65 88888.00 2005-11-18 02:30:19.905 322 18162.73 162.62 52829.65 88888.00 2005-11-18 02:30:20.405 322 18162.61 162.58 52829.79 88888.00 2005-11-18 02:30:20.905 322 18162.59 162.61 52829.75 88888.00 2005-11-18 02:30:21.405 322 18162.56 162.63 52829.62 88888.00 2005-11-18 02:30:21.905 322 18162.55 162.59 52829.55 88888.00 2005-11-18 02:30:22.405 322 18162.52 162.55 52829.63 88888.00 2005-11-18 02:30:22.905 322 18162.56 162.50 52829.68 88888.00 2005-11-18 02:30:23.405 322 18162.52 162.45 52829.57 88888.00 2005-11-18 02:30:23.905 322 18162.54 162.46 52829.49 88888.00 2005-11-18 02:30:24.405 322 18162.57 162.53 52829.55 88888.00 2005-11-18 02:30:24.905 322 18162.45 162.59 52829.63 88888.00 2005-11-18 02:30:25.405 322 18162.49 162.57 52829.65 88888.00 2005-11-18 02:30:25.905 322 18162.56 162.52 52829.75 88888.00 2005-11-18 02:30:26.405 322 18162.55 162.49 52829.64 88888.00 2005-11-18 02:30:26.905 322 18162.62 162.45 52829.61 88888.00 2005-11-18 02:30:27.405 322 18162.71 162.49 52829.64 88888.00 2005-11-18 02:30:27.905 322 18162.62 162.56 52829.68 88888.00 2005-11-18 02:30:28.405 322 18162.75 162.52 52829.73 88888.00 2005-11-18 02:30:28.905 322 18162.83 162.53 52829.75 88888.00 2005-11-18 02:30:29.405 322 18162.63 162.49 52829.63 88888.00 2005-11-18 02:30:29.905 322 18162.60 162.47 52829.68 88888.00 2005-11-18 02:30:30.405 322 18162.60 162.46 52829.79 88888.00 2005-11-18 02:30:30.905 322 18162.65 162.51 52829.79 88888.00 2005-11-18 02:30:31.405 322 18162.61 162.48 52829.79 88888.00 2005-11-18 02:30:31.905 322 18162.65 162.52 52829.80 88888.00 2005-11-18 02:30:32.405 322 18162.74 162.39 52829.74 88888.00 2005-11-18 02:30:32.905 322 18162.77 162.29 52829.68 88888.00 2005-11-18 02:30:33.405 322 18162.79 162.30 52829.74 88888.00 2005-11-18 02:30:33.905 322 18162.76 162.37 52829.73 88888.00 2005-11-18 02:30:34.405 322 18162.75 162.38 52829.59 88888.00 2005-11-18 02:30:34.905 322 18162.81 162.49 52829.51 88888.00 2005-11-18 02:30:35.405 322 18162.83 162.40 52829.50 88888.00 2005-11-18 02:30:35.905 322 18162.88 162.36 52829.52 88888.00 2005-11-18 02:30:36.405 322 18162.81 162.36 52829.50 88888.00 2005-11-18 02:30:36.905 322 18162.79 162.45 52829.39 88888.00 2005-11-18 02:30:37.405 322 18162.76 162.43 52829.29 88888.00 2005-11-18 02:30:37.905 322 18162.72 162.31 52829.42 88888.00 2005-11-18 02:30:38.405 322 18162.66 162.25 52829.55 88888.00 2005-11-18 02:30:38.905 322 18162.73 162.35 52829.62 88888.00 2005-11-18 02:30:39.405 322 18162.76 162.40 52829.66 88888.00 2005-11-18 02:30:39.905 322 18162.65 162.42 52829.55 88888.00 2005-11-18 02:30:40.405 322 18162.72 162.50 52829.51 88888.00 2005-11-18 02:30:40.905 322 18162.78 162.57 52829.51 88888.00 2005-11-18 02:30:41.405 322 18162.64 162.45 52829.47 88888.00 2005-11-18 02:30:41.905 322 18162.66 162.49 52829.47 88888.00 2005-11-18 02:30:42.405 322 18162.65 162.55 52829.39 88888.00 2005-11-18 02:30:42.905 322 18162.66 162.46 52829.40 88888.00 2005-11-18 02:30:43.405 322 18162.77 162.48 52829.54 88888.00 2005-11-18 02:30:43.905 322 18162.75 162.50 52829.52 88888.00 2005-11-18 02:30:44.405 322 18162.83 162.53 52829.44 88888.00 2005-11-18 02:30:44.905 322 18162.77 162.49 52829.51 88888.00 2005-11-18 02:30:45.405 322 18162.72 162.42 52829.59 88888.00 2005-11-18 02:30:45.905 322 18162.72 162.42 52829.63 88888.00 2005-11-18 02:30:46.405 322 18162.62 162.49 52829.53 88888.00 2005-11-18 02:30:46.905 322 18162.51 162.44 52829.52 88888.00 2005-11-18 02:30:47.405 322 18162.57 162.45 52829.51 88888.00 2005-11-18 02:30:47.905 322 18162.61 162.51 52829.57 88888.00 2005-11-18 02:30:48.405 322 18162.72 162.44 52829.72 88888.00 2005-11-18 02:30:48.905 322 18162.63 162.39 52829.76 88888.00 2005-11-18 02:30:49.405 322 18162.60 162.31 52829.75 88888.00 2005-11-18 02:30:49.905 322 18162.68 162.26 52829.62 88888.00 2005-11-18 02:30:50.405 322 18162.71 162.25 52829.54 88888.00 2005-11-18 02:30:50.905 322 18162.64 162.33 52829.54 88888.00 2005-11-18 02:30:51.405 322 18162.68 162.44 52829.57 88888.00 2005-11-18 02:30:51.905 322 18162.74 162.57 52829.62 88888.00 2005-11-18 02:30:52.405 322 18162.76 162.57 52829.61 88888.00 2005-11-18 02:30:52.905 322 18162.79 162.55 52829.54 88888.00 2005-11-18 02:30:53.405 322 18162.73 162.62 52829.56 88888.00 2005-11-18 02:30:53.905 322 18162.66 162.65 52829.59 88888.00 2005-11-18 02:30:54.405 322 18162.62 162.62 52829.55 88888.00 2005-11-18 02:30:54.905 322 18162.59 162.51 52829.59 88888.00 2005-11-18 02:30:55.405 322 18162.60 162.44 52829.58 88888.00 2005-11-18 02:30:55.905 322 18162.66 162.41 52829.40 88888.00 2005-11-18 02:30:56.405 322 18162.77 162.41 52829.40 88888.00 2005-11-18 02:30:56.905 322 18162.64 162.52 52829.34 88888.00 2005-11-18 02:30:57.405 322 18162.56 162.49 52829.43 88888.00 2005-11-18 02:30:57.905 322 18162.52 162.41 52829.50 88888.00 2005-11-18 02:30:58.405 322 18162.48 162.41 52829.49 88888.00 2005-11-18 02:30:58.905 322 18162.54 162.39 52829.52 88888.00 2005-11-18 02:30:59.405 322 18162.60 162.46 52829.51 88888.00 2005-11-18 02:30:59.905 322 18162.59 162.48 52829.45 88888.00 2005-11-18 02:31:00.405 322 18162.60 162.44 52829.43 88888.00 2005-11-18 02:31:00.905 322 18162.61 162.44 52829.44 88888.00 2005-11-18 02:31:01.405 322 18162.59 162.47 52829.33 88888.00 2005-11-18 02:31:01.905 322 18162.62 162.49 52829.27 88888.00 2005-11-18 02:31:02.405 322 18162.68 162.39 52829.41 88888.00 2005-11-18 02:31:02.905 322 18162.67 162.40 52829.50 88888.00 2005-11-18 02:31:03.405 322 18162.55 162.47 52829.51 88888.00 2005-11-18 02:31:03.905 322 18162.57 162.47 52829.59 88888.00 2005-11-18 02:31:04.405 322 18162.52 162.41 52829.58 88888.00 2005-11-18 02:31:04.905 322 18162.59 162.44 52829.52 88888.00 2005-11-18 02:31:05.405 322 18162.59 162.46 52829.53 88888.00 2005-11-18 02:31:05.905 322 18162.55 162.41 52829.53 88888.00 2005-11-18 02:31:06.405 322 18162.63 162.39 52829.47 88888.00 2005-11-18 02:31:06.905 322 18162.68 162.41 52829.49 88888.00 2005-11-18 02:31:07.405 322 18162.66 162.32 52829.45 88888.00 2005-11-18 02:31:07.905 322 18162.64 162.34 52829.49 88888.00 2005-11-18 02:31:08.405 322 18162.75 162.37 52829.43 88888.00 2005-11-18 02:31:08.905 322 18162.64 162.37 52829.38 88888.00 2005-11-18 02:31:09.405 322 18162.50 162.42 52829.32 88888.00 2005-11-18 02:31:09.905 322 18162.54 162.42 52829.35 88888.00 2005-11-18 02:31:10.405 322 18162.56 162.38 52829.31 88888.00 2005-11-18 02:31:10.905 322 18162.56 162.33 52829.40 88888.00 2005-11-18 02:31:11.405 322 18162.54 162.34 52829.56 88888.00 2005-11-18 02:31:11.905 322 18162.57 162.40 52829.59 88888.00 2005-11-18 02:31:12.405 322 18162.53 162.37 52829.67 88888.00 2005-11-18 02:31:12.905 322 18162.60 162.41 52829.61 88888.00 2005-11-18 02:31:13.405 322 18162.56 162.36 52829.46 88888.00 2005-11-18 02:31:13.905 322 18162.57 162.36 52829.42 88888.00 2005-11-18 02:31:14.405 322 18162.56 162.36 52829.39 88888.00 2005-11-18 02:31:14.905 322 18162.65 162.37 52829.44 88888.00 2005-11-18 02:31:15.405 322 18162.77 162.39 52829.36 88888.00 2005-11-18 02:31:15.905 322 18162.72 162.42 52829.38 88888.00 2005-11-18 02:31:16.405 322 18162.77 162.44 52829.39 88888.00 2005-11-18 02:31:16.905 322 18162.82 162.44 52829.46 88888.00 2005-11-18 02:31:17.405 322 18162.75 162.46 52829.43 88888.00 2005-11-18 02:31:17.905 322 18162.75 162.52 52829.36 88888.00 2005-11-18 02:31:18.405 322 18162.74 162.62 52829.46 88888.00 2005-11-18 02:31:18.905 322 18162.65 162.59 52829.55 88888.00 2005-11-18 02:31:19.405 322 18162.49 162.49 52829.62 88888.00 2005-11-18 02:31:19.905 322 18162.42 162.48 52829.53 88888.00 2005-11-18 02:31:20.405 322 18162.38 162.45 52829.59 88888.00 2005-11-18 02:31:20.905 322 18162.59 162.46 52829.53 88888.00 2005-11-18 02:31:21.405 322 18162.53 162.51 52829.42 88888.00 2005-11-18 02:31:21.905 322 18162.51 162.50 52829.43 88888.00 2005-11-18 02:31:22.405 322 18162.39 162.55 52829.41 88888.00 2005-11-18 02:31:22.905 322 18162.33 162.59 52829.44 88888.00 2005-11-18 02:31:23.405 322 18162.50 162.58 52829.43 88888.00 2005-11-18 02:31:23.905 322 18162.56 162.52 52829.30 88888.00 2005-11-18 02:31:24.405 322 18162.59 162.46 52829.27 88888.00 2005-11-18 02:31:24.905 322 18162.48 162.52 52829.47 88888.00 2005-11-18 02:31:25.405 322 18162.38 162.51 52829.57 88888.00 2005-11-18 02:31:25.905 322 18162.43 162.47 52829.52 88888.00 2005-11-18 02:31:26.405 322 18162.43 162.44 52829.49 88888.00 2005-11-18 02:31:26.905 322 18162.41 162.54 52829.39 88888.00 2005-11-18 02:31:27.405 322 18162.39 162.63 52829.44 88888.00 2005-11-18 02:31:27.905 322 18162.50 162.63 52829.44 88888.00 2005-11-18 02:31:28.405 322 18162.59 162.64 52829.49 88888.00 2005-11-18 02:31:28.905 322 18162.68 162.55 52829.55 88888.00 2005-11-18 02:31:29.405 322 18162.65 162.43 52829.50 88888.00 2005-11-18 02:31:29.905 322 18162.43 162.49 52829.41 88888.00 2005-11-18 02:31:30.405 322 18162.53 162.57 52829.38 88888.00 2005-11-18 02:31:30.905 322 18162.52 162.54 52829.45 88888.00 2005-11-18 02:31:31.405 322 18162.45 162.54 52829.51 88888.00 2005-11-18 02:31:31.905 322 18162.43 162.58 52829.42 88888.00 2005-11-18 02:31:32.405 322 18162.52 162.61 52829.44 88888.00 2005-11-18 02:31:32.905 322 18162.50 162.56 52829.49 88888.00 2005-11-18 02:31:33.405 322 18162.42 162.55 52829.40 88888.00 2005-11-18 02:31:33.905 322 18162.43 162.52 52829.36 88888.00 2005-11-18 02:31:34.405 322 18162.53 162.57 52829.35 88888.00 2005-11-18 02:31:34.905 322 18162.45 162.62 52829.41 88888.00 2005-11-18 02:31:35.405 322 18162.30 162.55 52829.31 88888.00 2005-11-18 02:31:35.905 322 18162.30 162.50 52829.22 88888.00 2005-11-18 02:31:36.405 322 18162.50 162.49 52829.31 88888.00 2005-11-18 02:31:36.905 322 18162.46 162.49 52829.32 88888.00 2005-11-18 02:31:37.405 322 18162.45 162.53 52829.34 88888.00 2005-11-18 02:31:37.905 322 18162.48 162.48 52829.40 88888.00 2005-11-18 02:31:38.405 322 18162.49 162.55 52829.30 88888.00 2005-11-18 02:31:38.905 322 18162.52 162.53 52829.27 88888.00 2005-11-18 02:31:39.405 322 18162.55 162.52 52829.26 88888.00 2005-11-18 02:31:39.905 322 18162.42 162.55 52829.24 88888.00 2005-11-18 02:31:40.405 322 18162.39 162.58 52829.28 88888.00 2005-11-18 02:31:40.905 322 18162.48 162.65 52829.33 88888.00 2005-11-18 02:31:41.405 322 18162.56 162.57 52829.31 88888.00 2005-11-18 02:31:41.905 322 18162.57 162.61 52829.44 88888.00 2005-11-18 02:31:42.405 322 18162.50 162.55 52829.51 88888.00 2005-11-18 02:31:42.905 322 18162.53 162.51 52829.50 88888.00 2005-11-18 02:31:43.405 322 18162.48 162.54 52829.52 88888.00 2005-11-18 02:31:43.905 322 18162.39 162.57 52829.54 88888.00 2005-11-18 02:31:44.405 322 18162.27 162.56 52829.50 88888.00 2005-11-18 02:31:44.905 322 18162.24 162.54 52829.36 88888.00 2005-11-18 02:31:45.405 322 18162.38 162.53 52829.39 88888.00 2005-11-18 02:31:45.905 322 18162.44 162.58 52829.50 88888.00 2005-11-18 02:31:46.405 322 18162.41 162.56 52829.43 88888.00 2005-11-18 02:31:46.905 322 18162.45 162.58 52829.32 88888.00 2005-11-18 02:31:47.405 322 18162.52 162.58 52829.32 88888.00 2005-11-18 02:31:47.905 322 18162.60 162.58 52829.24 88888.00 2005-11-18 02:31:48.405 322 18162.53 162.53 52829.29 88888.00 2005-11-18 02:31:48.905 322 18162.31 162.49 52829.39 88888.00 2005-11-18 02:31:49.405 322 18162.50 162.53 52829.36 88888.00 2005-11-18 02:31:49.905 322 18162.57 162.53 52829.40 88888.00 2005-11-18 02:31:50.405 322 18162.67 162.53 52829.38 88888.00 2005-11-18 02:31:50.905 322 18162.55 162.57 52829.36 88888.00 2005-11-18 02:31:51.405 322 18162.52 162.57 52829.38 88888.00 2005-11-18 02:31:51.905 322 18162.50 162.58 52829.34 88888.00 2005-11-18 02:31:52.405 322 18162.62 162.61 52829.42 88888.00 2005-11-18 02:31:52.905 322 18162.61 162.57 52829.39 88888.00 2005-11-18 02:31:53.405 322 18162.42 162.49 52829.34 88888.00 2005-11-18 02:31:53.905 322 18162.42 162.44 52829.33 88888.00 2005-11-18 02:31:54.405 322 18162.51 162.56 52829.31 88888.00 2005-11-18 02:31:54.905 322 18162.48 162.62 52829.28 88888.00 2005-11-18 02:31:55.402 322 18162.49 162.65 52829.22 88888.00 2005-11-18 02:31:55.902 322 18162.52 162.65 52829.24 88888.00 2005-11-18 02:31:56.402 322 18162.38 162.61 52829.32 88888.00 2005-11-18 02:31:56.902 322 18162.27 162.63 52829.36 88888.00 2005-11-18 02:31:57.402 322 18162.30 162.67 52829.33 88888.00 2005-11-18 02:31:57.902 322 18162.44 162.67 52829.20 88888.00 2005-11-18 02:31:58.402 322 18162.42 162.62 52829.26 88888.00 2005-11-18 02:31:58.902 322 18162.35 162.55 52829.24 88888.00 2005-11-18 02:31:59.402 322 18162.35 162.54 52829.27 88888.00 2005-11-18 02:31:59.902 322 18162.22 162.52 52829.39 88888.00 2005-11-18 02:32:00.402 322 18162.42 162.57 52829.36 88888.00 2005-11-18 02:32:00.902 322 18162.45 162.64 52829.32 88888.00 2005-11-18 02:32:01.402 322 18162.48 162.65 52829.46 88888.00 2005-11-18 02:32:01.902 322 18162.41 162.59 52829.40 88888.00 2005-11-18 02:32:02.402 322 18162.41 162.55 52829.46 88888.00 2005-11-18 02:32:02.902 322 18162.33 162.63 52829.57 88888.00 2005-11-18 02:32:03.402 322 18162.30 162.67 52829.47 88888.00 2005-11-18 02:32:03.902 322 18162.31 162.61 52829.44 88888.00 2005-11-18 02:32:04.402 322 18162.41 162.59 52829.50 88888.00 2005-11-18 02:32:04.902 322 18162.50 162.61 52829.46 88888.00 2005-11-18 02:32:05.402 322 18162.49 162.59 52829.43 88888.00 2005-11-18 02:32:05.902 322 18162.45 162.55 52829.49 88888.00 2005-11-18 02:32:06.402 322 18162.48 162.52 52829.53 88888.00 2005-11-18 02:32:06.902 322 18162.45 162.53 52829.54 88888.00 2005-11-18 02:32:07.402 322 18162.33 162.57 52829.49 88888.00 2005-11-18 02:32:07.902 322 18162.33 162.58 52829.49 88888.00 2005-11-18 02:32:08.402 322 18162.43 162.63 52829.56 88888.00 2005-11-18 02:32:08.902 322 18162.35 162.66 52829.58 88888.00 2005-11-18 02:32:09.402 322 18162.30 162.71 52829.56 88888.00 2005-11-18 02:32:09.902 322 18162.28 162.67 52829.63 88888.00 2005-11-18 02:32:10.402 322 18162.30 162.61 52829.65 88888.00 2005-11-18 02:32:10.902 322 18162.32 162.53 52829.72 88888.00 2005-11-18 02:32:11.402 322 18162.40 162.55 52829.81 88888.00 2005-11-18 02:32:11.902 322 18162.33 162.56 52829.78 88888.00 2005-11-18 02:32:12.402 322 18162.30 162.57 52829.78 88888.00 2005-11-18 02:32:12.902 322 18162.20 162.53 52829.68 88888.00 2005-11-18 02:32:13.402 322 18162.30 162.56 52829.66 88888.00 2005-11-18 02:32:13.902 322 18162.45 162.57 52829.76 88888.00 2005-11-18 02:32:14.402 322 18162.44 162.64 52829.70 88888.00 2005-11-18 02:32:14.902 322 18162.49 162.71 52829.74 88888.00 2005-11-18 02:32:15.402 322 18162.59 162.71 52829.76 88888.00 2005-11-18 02:32:15.902 322 18162.64 162.61 52829.67 88888.00 2005-11-18 02:32:16.402 322 18162.64 162.64 52829.62 88888.00 2005-11-18 02:32:16.902 322 18162.64 162.69 52829.61 88888.00 2005-11-18 02:32:17.402 322 18162.73 162.65 52829.70 88888.00 2005-11-18 02:32:17.902 322 18162.75 162.70 52829.69 88888.00 2005-11-18 02:32:18.402 322 18162.81 162.75 52829.81 88888.00 2005-11-18 02:32:18.902 322 18162.76 162.70 52829.80 88888.00 2005-11-18 02:32:19.402 322 18162.68 162.70 52829.69 88888.00 2005-11-18 02:32:19.902 322 18162.61 162.74 52829.68 88888.00 2005-11-18 02:32:20.402 322 18162.62 162.69 52829.55 88888.00 2005-11-18 02:32:20.902 322 18162.65 162.67 52829.56 88888.00 2005-11-18 02:32:21.402 322 18162.56 162.70 52829.58 88888.00 2005-11-18 02:32:21.902 322 18162.43 162.66 52829.49 88888.00 2005-11-18 02:32:22.402 322 18162.56 162.64 52829.44 88888.00 2005-11-18 02:32:22.902 322 18162.66 162.59 52829.56 88888.00 2005-11-18 02:32:23.402 322 18162.54 162.57 52829.65 88888.00 2005-11-18 02:32:23.902 322 18162.46 162.69 52829.74 88888.00 2005-11-18 02:32:24.402 322 18162.42 162.77 52829.78 88888.00 2005-11-18 02:32:24.902 322 18162.40 162.71 52829.73 88888.00 2005-11-18 02:32:25.402 322 18162.32 162.67 52829.73 88888.00 2005-11-18 02:32:25.902 322 18162.34 162.67 52829.66 88888.00 2005-11-18 02:32:26.402 322 18162.41 162.74 52829.50 88888.00 2005-11-18 02:32:26.902 322 18162.33 162.70 52829.55 88888.00 2005-11-18 02:32:27.402 322 18162.44 162.65 52829.74 88888.00 2005-11-18 02:32:27.902 322 18162.37 162.71 52829.72 88888.00 2005-11-18 02:32:28.402 322 18162.28 162.71 52829.64 88888.00 2005-11-18 02:32:28.902 322 18162.14 162.68 52829.58 88888.00 2005-11-18 02:32:29.402 322 18161.98 162.67 52829.61 88888.00 2005-11-18 02:32:29.902 322 18162.12 162.66 52829.59 88888.00 2005-11-18 02:32:30.402 322 18162.33 162.58 52829.51 88888.00 2005-11-18 02:32:30.902 322 18162.39 162.53 52829.49 88888.00 2005-11-18 02:32:31.402 322 18162.21 162.46 52829.52 88888.00 2005-11-18 02:32:31.902 322 18162.03 162.55 52829.50 88888.00 2005-11-18 02:32:32.402 322 18162.00 162.66 52829.44 88888.00 2005-11-18 02:32:32.902 322 18161.99 162.65 52829.54 88888.00 2005-11-18 02:32:33.402 322 18162.06 162.57 52829.61 88888.00 2005-11-18 02:32:33.902 322 18162.06 162.65 52829.46 88888.00 2005-11-18 02:32:34.402 322 18162.03 162.65 52829.45 88888.00 2005-11-18 02:32:34.902 322 18161.98 162.66 52829.53 88888.00 2005-11-18 02:32:35.402 322 18162.01 162.68 52829.51 88888.00 2005-11-18 02:32:35.902 322 18162.11 162.74 52829.56 88888.00 2005-11-18 02:32:36.402 322 18162.27 162.77 52829.50 88888.00 2005-11-18 02:32:36.902 322 18162.05 162.83 52829.49 88888.00 2005-11-18 02:32:37.402 322 18161.91 162.84 52829.56 88888.00 2005-11-18 02:32:37.902 322 18162.03 162.70 52829.54 88888.00 2005-11-18 02:32:38.402 322 18162.31 162.62 52829.47 88888.00 2005-11-18 02:32:38.902 322 18162.33 162.70 52829.49 88888.00 2005-11-18 02:32:39.402 322 18162.32 162.70 52829.49 88888.00 2005-11-18 02:32:39.902 322 18162.30 162.58 52829.52 88888.00 2005-11-18 02:32:40.402 322 18162.34 162.58 52829.61 88888.00 2005-11-18 02:32:40.902 322 18162.43 162.67 52829.72 88888.00 2005-11-18 02:32:41.402 322 18162.38 162.69 52829.68 88888.00 2005-11-18 02:32:41.902 322 18162.32 162.70 52829.57 88888.00 2005-11-18 02:32:42.402 322 18162.21 162.72 52829.47 88888.00 2005-11-18 02:32:42.902 322 18162.18 162.74 52829.53 88888.00 2005-11-18 02:32:43.402 322 18162.28 162.71 52829.63 88888.00 2005-11-18 02:32:43.902 322 18162.28 162.69 52829.58 88888.00 2005-11-18 02:32:44.402 322 18162.24 162.72 52829.57 88888.00 2005-11-18 02:32:44.902 322 18162.14 162.78 52829.62 88888.00 2005-11-18 02:32:45.402 322 18162.24 162.83 52829.57 88888.00 2005-11-18 02:32:45.902 322 18162.33 162.78 52829.53 88888.00 2005-11-18 02:32:46.402 322 18162.16 162.71 52829.53 88888.00 2005-11-18 02:32:46.902 322 18162.12 162.70 52829.50 88888.00 2005-11-18 02:32:47.402 322 18162.30 162.64 52829.43 88888.00 2005-11-18 02:32:47.902 322 18162.34 162.66 52829.39 88888.00 2005-11-18 02:32:48.402 322 18162.45 162.69 52829.40 88888.00 2005-11-18 02:32:48.902 322 18162.39 162.67 52829.42 88888.00 2005-11-18 02:32:49.402 322 18162.33 162.63 52829.51 88888.00 2005-11-18 02:32:49.902 322 18162.23 162.66 52829.61 88888.00 2005-11-18 02:32:50.402 322 18162.31 162.68 52829.63 88888.00 2005-11-18 02:32:50.902 322 18162.37 162.59 52829.66 88888.00 2005-11-18 02:32:51.402 322 18162.31 162.57 52829.77 88888.00 2005-11-18 02:32:51.902 322 18162.32 162.68 52829.79 88888.00 2005-11-18 02:32:52.402 322 18162.35 162.64 52829.88 88888.00 2005-11-18 02:32:52.902 322 18162.31 162.62 52829.87 88888.00 2005-11-18 02:32:53.402 322 18162.33 162.59 52829.90 88888.00 2005-11-18 02:32:53.902 322 18162.37 162.56 52829.94 88888.00 2005-11-18 02:32:54.402 322 18162.32 162.46 52829.79 88888.00 2005-11-18 02:32:54.902 322 18162.11 162.59 52829.68 88888.00 2005-11-18 02:32:55.402 322 18162.09 162.62 52829.64 88888.00 2005-11-18 02:32:55.902 322 18162.19 162.55 52829.64 88888.00 2005-11-18 02:32:56.402 322 18162.37 162.66 52829.67 88888.00 2005-11-18 02:32:56.902 322 18162.42 162.64 52829.61 88888.00 2005-11-18 02:32:57.402 322 18162.25 162.59 52829.63 88888.00 2005-11-18 02:32:57.902 322 18162.32 162.58 52829.69 88888.00 2005-11-18 02:32:58.402 322 18162.49 162.61 52829.79 88888.00 2005-11-18 02:32:58.902 322 18162.44 162.61 52829.75 88888.00 2005-11-18 02:32:59.402 322 18162.28 162.51 52829.61 88888.00 2005-11-18 02:32:59.902 322 18162.32 162.45 52829.62 88888.00 2005-11-18 02:33:00.402 322 18162.33 162.50 52829.59 88888.00 2005-11-18 02:33:00.902 322 18162.22 162.65 52829.73 88888.00 2005-11-18 02:33:01.402 322 18162.17 162.73 52829.70 88888.00 2005-11-18 02:33:01.902 322 18162.23 162.68 52829.85 88888.00 2005-11-18 02:33:02.402 322 18162.23 162.61 52830.00 88888.00 2005-11-18 02:33:02.902 322 18162.13 162.55 52829.98 88888.00 2005-11-18 02:33:03.402 322 18162.14 162.61 52829.81 88888.00 2005-11-18 02:33:03.902 322 18162.06 162.69 52829.82 88888.00 2005-11-18 02:33:04.402 322 18161.91 162.74 52829.94 88888.00 2005-11-18 02:33:04.902 322 18161.98 162.81 52829.84 88888.00 2005-11-18 02:33:05.402 322 18161.94 162.73 52829.70 88888.00 2005-11-18 02:33:05.902 322 18161.92 162.59 52829.69 88888.00 2005-11-18 02:33:06.402 322 18161.87 162.58 52829.77 88888.00 2005-11-18 02:33:06.902 322 18161.86 162.59 52829.75 88888.00 2005-11-18 02:33:07.402 322 18161.90 162.56 52829.58 88888.00 2005-11-18 02:33:07.902 322 18161.95 162.59 52829.59 88888.00 2005-11-18 02:33:08.402 322 18161.97 162.69 52829.58 88888.00 2005-11-18 02:33:08.902 322 18161.99 162.67 52829.57 88888.00 2005-11-18 02:33:09.402 322 18162.02 162.62 52829.61 88888.00 2005-11-18 02:33:09.902 322 18162.02 162.57 52829.62 88888.00 2005-11-18 02:33:10.402 322 18162.13 162.62 52829.46 88888.00 2005-11-18 02:33:10.902 322 18162.23 162.61 52829.57 88888.00 2005-11-18 02:33:11.402 322 18162.11 162.65 52829.68 88888.00 2005-11-18 02:33:11.902 322 18162.13 162.57 52829.75 88888.00 2005-11-18 02:33:12.402 322 18162.02 162.54 52829.74 88888.00 2005-11-18 02:33:12.902 322 18162.08 162.61 52829.73 88888.00 2005-11-18 02:33:13.402 322 18162.29 162.64 52829.64 88888.00 2005-11-18 02:33:13.902 322 18162.18 162.52 52829.55 88888.00 2005-11-18 02:33:14.402 322 18162.09 162.57 52829.54 88888.00 2005-11-18 02:33:14.902 322 18162.09 162.57 52829.53 88888.00 2005-11-18 02:33:15.402 322 18162.01 162.67 52829.63 88888.00 2005-11-18 02:33:15.902 322 18161.94 162.66 52829.74 88888.00 2005-11-18 02:33:16.402 322 18162.01 162.64 52829.68 88888.00 2005-11-18 02:33:16.902 322 18162.03 162.72 52829.58 88888.00 2005-11-18 02:33:17.402 322 18162.02 162.81 52829.55 88888.00 2005-11-18 02:33:17.902 322 18162.01 162.78 52829.75 88888.00 2005-11-18 02:33:18.402 322 18161.98 162.69 52829.75 88888.00 2005-11-18 02:33:18.902 322 18162.01 162.69 52829.80 88888.00 2005-11-18 02:33:19.402 322 18162.07 162.71 52829.72 88888.00 2005-11-18 02:33:19.902 322 18162.00 162.72 52829.65 88888.00 2005-11-18 02:33:20.402 322 18162.00 162.64 52829.58 88888.00 2005-11-18 02:33:20.902 322 18162.03 162.57 52829.56 88888.00 2005-11-18 02:33:21.402 322 18162.10 162.58 52829.56 88888.00 2005-11-18 02:33:21.902 322 18162.10 162.52 52829.72 88888.00 2005-11-18 02:33:22.402 322 18162.05 162.54 52829.78 88888.00 2005-11-18 02:33:22.902 322 18162.20 162.57 52829.90 88888.00 2005-11-18 02:33:23.402 322 18162.27 162.61 52829.96 88888.00 2005-11-18 02:33:23.902 322 18162.16 162.67 52829.94 88888.00 2005-11-18 02:33:24.402 322 18162.16 162.66 52829.97 88888.00 2005-11-18 02:33:24.902 322 18162.18 162.64 52829.98 88888.00 2005-11-18 02:33:25.402 322 18162.21 162.69 52829.98 88888.00 2005-11-18 02:33:25.902 322 18162.30 162.73 52830.04 88888.00 2005-11-18 02:33:26.402 322 18162.31 162.78 52829.96 88888.00 2005-11-18 02:33:26.902 322 18162.17 162.75 52829.89 88888.00 2005-11-18 02:33:27.402 322 18162.22 162.67 52829.86 88888.00 2005-11-18 02:33:27.902 322 18162.25 162.73 52829.90 88888.00 2005-11-18 02:33:28.402 322 18162.33 162.70 52829.92 88888.00 2005-11-18 02:33:28.902 322 18162.17 162.71 52829.82 88888.00 2005-11-18 02:33:29.402 322 18162.06 162.62 52829.81 88888.00 2005-11-18 02:33:29.902 322 18161.99 162.58 52829.85 88888.00 2005-11-18 02:33:30.402 322 18162.09 162.61 52829.80 88888.00 2005-11-18 02:33:30.902 322 18162.01 162.64 52829.75 88888.00 2005-11-18 02:33:31.402 322 18162.05 162.53 52829.77 88888.00 2005-11-18 02:33:31.902 322 18162.19 162.51 52829.82 88888.00 2005-11-18 02:33:32.402 322 18162.33 162.61 52829.79 88888.00 2005-11-18 02:33:32.902 322 18162.34 162.67 52829.69 88888.00 2005-11-18 02:33:33.402 322 18162.20 162.55 52829.54 88888.00 2005-11-18 02:33:33.902 322 18162.30 162.51 52829.55 88888.00 2005-11-18 02:33:34.402 322 18162.40 162.53 52829.75 88888.00 2005-11-18 02:33:34.902 322 18162.39 162.57 52829.68 88888.00 2005-11-18 02:33:35.402 322 18162.40 162.58 52829.73 88888.00 2005-11-18 02:33:35.902 322 18162.44 162.57 52829.74 88888.00 2005-11-18 02:33:36.402 322 18162.46 162.57 52829.85 88888.00 2005-11-18 02:33:36.902 322 18162.40 162.61 52829.78 88888.00 2005-11-18 02:33:37.402 322 18162.22 162.68 52829.84 88888.00 2005-11-18 02:33:37.902 322 18162.16 162.67 52829.89 88888.00 2005-11-18 02:33:38.402 322 18162.16 162.66 52829.79 88888.00 2005-11-18 02:33:38.902 322 18162.16 162.71 52829.75 88888.00 2005-11-18 02:33:39.402 322 18162.23 162.58 52829.62 88888.00 2005-11-18 02:33:39.902 322 18162.42 162.55 52829.68 88888.00 2005-11-18 02:33:40.402 322 18162.31 162.66 52829.89 88888.00 2005-11-18 02:33:40.902 322 18162.18 162.67 52829.90 88888.00 2005-11-18 02:33:41.402 322 18162.18 162.71 52829.75 88888.00 2005-11-18 02:33:41.902 322 18162.12 162.64 52829.80 88888.00 2005-11-18 02:33:42.402 322 18162.16 162.63 52829.96 88888.00 2005-11-18 02:33:42.902 322 18162.18 162.64 52829.91 88888.00 2005-11-18 02:33:43.402 322 18162.19 162.58 52829.81 88888.00 2005-11-18 02:33:43.902 322 18162.01 162.58 52829.79 88888.00 2005-11-18 02:33:44.402 322 18162.07 162.56 52829.84 88888.00 2005-11-18 02:33:44.902 322 18162.09 162.59 52829.96 88888.00 2005-11-18 02:33:45.402 322 18162.27 162.57 52829.96 88888.00 2005-11-18 02:33:45.902 322 18162.29 162.55 52829.78 88888.00 2005-11-18 02:33:46.402 322 18162.22 162.59 52829.77 88888.00 2005-11-18 02:33:46.902 322 18162.19 162.63 52829.84 88888.00 2005-11-18 02:33:47.402 322 18162.28 162.65 52829.84 88888.00 2005-11-18 02:33:47.902 322 18162.24 162.55 52829.88 88888.00 2005-11-18 02:33:48.402 322 18162.18 162.58 52829.80 88888.00 2005-11-18 02:33:48.902 322 18162.05 162.69 52829.72 88888.00 2005-11-18 02:33:49.402 322 18162.23 162.70 52829.78 88888.00 2005-11-18 02:33:49.902 322 18162.27 162.73 52829.86 88888.00 2005-11-18 02:33:50.402 322 18162.23 162.64 52829.94 88888.00 2005-11-18 02:33:50.902 322 18162.21 162.61 52829.98 88888.00 2005-11-18 02:33:51.402 322 18162.19 162.58 52829.87 88888.00 2005-11-18 02:33:51.902 322 18162.31 162.61 52829.81 88888.00 2005-11-18 02:33:52.402 322 18162.42 162.66 52829.90 88888.00 2005-11-18 02:33:52.902 322 18162.37 162.74 52830.00 88888.00 2005-11-18 02:33:53.402 322 18162.20 162.72 52829.96 88888.00 2005-11-18 02:33:53.902 322 18162.12 162.75 52830.00 88888.00 2005-11-18 02:33:54.402 322 18162.18 162.66 52829.97 88888.00 2005-11-18 02:33:54.902 322 18162.31 162.64 52829.88 88888.00 2005-11-18 02:33:55.402 322 18162.29 162.63 52829.82 88888.00 2005-11-18 02:33:55.902 322 18162.22 162.61 52829.90 88888.00 2005-11-18 02:33:56.402 322 18162.18 162.55 52829.69 88888.00 2005-11-18 02:33:56.902 322 18162.17 162.49 52829.67 88888.00 2005-11-18 02:33:57.402 322 18162.28 162.45 52829.78 88888.00 2005-11-18 02:33:57.902 322 18162.21 162.57 52829.72 88888.00 2005-11-18 02:33:58.402 322 18161.99 162.71 52829.73 88888.00 2005-11-18 02:33:58.902 322 18161.91 162.75 52829.73 88888.00 2005-11-18 02:33:59.402 322 18161.94 162.66 52829.66 88888.00 2005-11-18 02:33:59.902 322 18162.01 162.71 52829.66 88888.00 2005-11-18 02:34:00.402 322 18162.07 162.73 52829.77 88888.00 2005-11-18 02:34:00.902 322 18162.13 162.70 52829.78 88888.00 2005-11-18 02:34:01.402 322 18162.17 162.68 52829.79 88888.00 2005-11-18 02:34:01.902 322 18162.10 162.71 52829.69 88888.00 2005-11-18 02:34:02.402 322 18162.10 162.76 52829.64 88888.00 2005-11-18 02:34:02.902 322 18162.17 162.68 52829.77 88888.00 2005-11-18 02:34:03.402 322 18162.07 162.63 52829.73 88888.00 2005-11-18 02:34:03.902 322 18162.06 162.52 52829.69 88888.00 2005-11-18 02:34:04.402 322 18162.10 162.49 52829.79 88888.00 2005-11-18 02:34:04.902 322 18162.13 162.55 52829.79 88888.00 2005-11-18 02:34:05.402 322 18162.14 162.63 52829.84 88888.00 2005-11-18 02:34:05.902 322 18162.13 162.54 52829.85 88888.00 2005-11-18 02:34:06.402 322 18162.13 162.57 52829.96 88888.00 2005-11-18 02:34:06.902 322 18162.05 162.58 52829.86 88888.00 2005-11-18 02:34:07.402 322 18162.05 162.55 52829.93 88888.00 2005-11-18 02:34:07.902 322 18162.08 162.54 52830.00 88888.00 2005-11-18 02:34:08.402 322 18162.07 162.55 52830.08 88888.00 2005-11-18 02:34:08.902 322 18161.96 162.55 52829.98 88888.00 2005-11-18 02:34:09.402 322 18161.95 162.55 52829.87 88888.00 2005-11-18 02:34:09.902 322 18161.94 162.64 52829.92 88888.00 2005-11-18 02:34:10.402 322 18161.99 162.70 52830.00 88888.00 2005-11-18 02:34:10.902 322 18161.97 162.64 52830.05 88888.00 2005-11-18 02:34:11.402 322 18162.06 162.57 52830.09 88888.00 2005-11-18 02:34:11.902 322 18162.05 162.57 52829.92 88888.00 2005-11-18 02:34:12.402 322 18162.05 162.53 52829.86 88888.00 2005-11-18 02:34:12.902 322 18162.00 162.68 52829.78 88888.00 2005-11-18 02:34:13.402 322 18162.06 162.68 52829.59 88888.00 2005-11-18 02:34:13.902 322 18162.00 162.56 52829.70 88888.00 2005-11-18 02:34:14.402 322 18161.95 162.65 52829.78 88888.00 2005-11-18 02:34:14.902 322 18161.94 162.63 52829.72 88888.00 2005-11-18 02:34:15.402 322 18161.99 162.63 52829.56 88888.00 2005-11-18 02:34:15.902 322 18162.05 162.57 52829.63 88888.00 2005-11-18 02:34:16.402 322 18161.96 162.63 52829.70 88888.00 2005-11-18 02:34:16.902 322 18161.91 162.48 52829.76 88888.00 2005-11-18 02:34:17.402 322 18161.95 162.50 52829.80 88888.00 2005-11-18 02:34:17.902 322 18161.80 162.58 52829.74 88888.00 2005-11-18 02:34:18.402 322 18161.73 162.67 52829.62 88888.00 2005-11-18 02:34:18.902 322 18161.80 162.65 52829.63 88888.00 2005-11-18 02:34:19.402 322 18161.88 162.54 52829.79 88888.00 2005-11-18 02:34:19.902 322 18161.83 162.55 52829.72 88888.00 2005-11-18 02:34:20.402 322 18161.88 162.61 52829.69 88888.00 2005-11-18 02:34:20.902 322 18162.01 162.62 52829.79 88888.00 2005-11-18 02:34:21.402 322 18161.92 162.56 52829.65 88888.00 2005-11-18 02:34:21.902 322 18161.87 162.61 52829.57 88888.00 2005-11-18 02:34:22.402 322 18161.98 162.61 52829.65 88888.00 2005-11-18 02:34:22.902 322 18161.99 162.64 52829.62 88888.00 2005-11-18 02:34:23.402 322 18162.00 162.64 52829.58 88888.00 2005-11-18 02:34:23.902 322 18161.89 162.65 52829.51 88888.00 2005-11-18 02:34:24.402 322 18161.92 162.64 52829.55 88888.00 2005-11-18 02:34:24.902 322 18161.96 162.62 52829.62 88888.00 2005-11-18 02:34:25.402 322 18161.96 162.66 52829.64 88888.00 2005-11-18 02:34:25.902 322 18162.01 162.63 52829.72 88888.00 2005-11-18 02:34:26.402 322 18161.96 162.49 52829.77 88888.00 2005-11-18 02:34:26.902 322 18161.90 162.51 52829.74 88888.00 2005-11-18 02:34:27.402 322 18161.80 162.54 52829.77 88888.00 2005-11-18 02:34:27.902 322 18161.85 162.50 52829.73 88888.00 2005-11-18 02:34:28.402 322 18162.01 162.50 52829.65 88888.00 2005-11-18 02:34:28.902 322 18161.99 162.50 52829.68 88888.00 2005-11-18 02:34:29.402 322 18161.99 162.53 52829.66 88888.00 2005-11-18 02:34:29.902 322 18161.99 162.48 52829.68 88888.00 2005-11-18 02:34:30.402 322 18161.89 162.44 52829.62 88888.00 2005-11-18 02:34:30.902 322 18161.88 162.53 52829.70 88888.00 2005-11-18 02:34:31.402 322 18161.95 162.57 52829.79 88888.00 2005-11-18 02:34:31.902 322 18161.98 162.53 52829.70 88888.00 2005-11-18 02:34:32.402 322 18161.91 162.53 52829.74 88888.00 2005-11-18 02:34:32.902 322 18161.90 162.51 52829.75 88888.00 2005-11-18 02:34:33.402 322 18161.94 162.53 52829.75 88888.00 2005-11-18 02:34:33.902 322 18161.85 162.53 52829.69 88888.00 2005-11-18 02:34:34.402 322 18161.81 162.52 52829.69 88888.00 2005-11-18 02:34:34.902 322 18161.81 162.51 52829.56 88888.00 2005-11-18 02:34:35.402 322 18161.84 162.50 52829.56 88888.00 2005-11-18 02:34:35.902 322 18161.81 162.55 52829.65 88888.00 2005-11-18 02:34:36.402 322 18161.76 162.61 52829.55 88888.00 2005-11-18 02:34:36.902 322 18161.87 162.56 52829.55 88888.00 2005-11-18 02:34:37.402 322 18161.94 162.53 52829.65 88888.00 2005-11-18 02:34:37.902 322 18162.01 162.54 52829.64 88888.00 2005-11-18 02:34:38.402 322 18162.01 162.54 52829.61 88888.00 2005-11-18 02:34:38.902 322 18161.94 162.54 52829.56 88888.00 2005-11-18 02:34:39.402 322 18161.80 162.47 52829.66 88888.00 2005-11-18 02:34:39.902 322 18161.84 162.38 52829.75 88888.00 2005-11-18 02:34:40.402 322 18161.95 162.41 52829.58 88888.00 2005-11-18 02:34:40.902 322 18161.92 162.46 52829.54 88888.00 2005-11-18 02:34:41.402 322 18161.89 162.55 52829.46 88888.00 2005-11-18 02:34:41.902 322 18161.88 162.63 52829.39 88888.00 2005-11-18 02:34:42.402 322 18161.90 162.57 52829.45 88888.00 2005-11-18 02:34:42.902 322 18161.86 162.54 52829.51 88888.00 2005-11-18 02:34:43.402 322 18161.90 162.61 52829.62 88888.00 2005-11-18 02:34:43.902 322 18161.90 162.64 52829.62 88888.00 2005-11-18 02:34:44.402 322 18161.87 162.59 52829.54 88888.00 2005-11-18 02:34:44.902 322 18161.89 162.61 52829.57 88888.00 2005-11-18 02:34:45.402 322 18161.95 162.56 52829.63 88888.00 2005-11-18 02:34:45.902 322 18161.88 162.58 52829.72 88888.00 2005-11-18 02:34:46.402 322 18161.90 162.69 52829.80 88888.00 2005-11-18 02:34:46.902 322 18161.89 162.67 52829.79 88888.00 2005-11-18 02:34:47.402 322 18161.94 162.79 52829.61 88888.00 2005-11-18 02:34:47.902 322 18161.80 162.73 52829.54 88888.00 2005-11-18 02:34:48.402 322 18161.80 162.70 52829.52 88888.00 2005-11-18 02:34:48.902 322 18161.77 162.74 52829.61 88888.00 2005-11-18 02:34:49.402 322 18161.85 162.70 52829.65 88888.00 2005-11-18 02:34:49.902 322 18161.83 162.66 52829.59 88888.00 2005-11-18 02:34:50.402 322 18161.83 162.50 52829.57 88888.00 2005-11-18 02:34:50.902 322 18161.87 162.54 52829.55 88888.00 2005-11-18 02:34:51.402 322 18161.84 162.58 52829.49 88888.00 2005-11-18 02:34:51.902 322 18161.85 162.61 52829.50 88888.00 2005-11-18 02:34:52.402 322 18162.07 162.57 52829.56 88888.00 2005-11-18 02:34:52.902 322 18162.13 162.63 52829.35 88888.00 2005-11-18 02:34:53.402 322 18162.09 162.68 52829.46 88888.00 2005-11-18 02:34:53.902 322 18162.00 162.71 52829.56 88888.00 2005-11-18 02:34:54.402 322 18161.95 162.68 52829.55 88888.00 2005-11-18 02:34:54.902 322 18161.91 162.64 52829.56 88888.00 2005-11-18 02:34:55.402 322 18161.91 162.50 52829.64 88888.00 2005-11-18 02:34:55.902 322 18161.91 162.63 52829.59 88888.00 2005-11-18 02:34:56.402 322 18161.95 162.70 52829.56 88888.00 2005-11-18 02:34:56.902 322 18161.87 162.68 52829.55 88888.00 2005-11-18 02:34:57.402 322 18161.86 162.64 52829.49 88888.00 2005-11-18 02:34:57.902 322 18161.86 162.65 52829.38 88888.00 2005-11-18 02:34:58.402 322 18161.73 162.67 52829.44 88888.00 2005-11-18 02:34:58.902 322 18161.88 162.74 52829.63 88888.00 2005-11-18 02:34:59.402 322 18161.89 162.80 52829.62 88888.00 2005-11-18 02:34:59.902 322 18161.91 162.76 52829.54 88888.00 2005-11-18 02:35:00.402 322 18161.98 162.86 52829.55 88888.00 2005-11-18 02:35:00.902 322 18161.89 162.88 52829.53 88888.00 2005-11-18 02:35:01.402 322 18161.85 162.80 52829.41 88888.00 2005-11-18 02:35:01.902 322 18161.87 162.78 52829.34 88888.00 2005-11-18 02:35:02.402 322 18161.94 162.84 52829.40 88888.00 2005-11-18 02:35:02.902 322 18162.01 162.87 52829.38 88888.00 2005-11-18 02:35:03.402 322 18162.00 162.88 52829.39 88888.00 2005-11-18 02:35:03.902 322 18161.94 162.89 52829.33 88888.00 2005-11-18 02:35:04.402 322 18161.84 162.90 52829.31 88888.00 2005-11-18 02:35:04.902 322 18161.85 162.88 52829.31 88888.00 2005-11-18 02:35:05.402 322 18161.74 162.85 52829.31 88888.00 2005-11-18 02:35:05.902 322 18161.79 162.78 52829.36 88888.00 2005-11-18 02:35:06.402 322 18161.75 162.77 52829.36 88888.00 2005-11-18 02:35:06.902 322 18161.65 162.79 52829.29 88888.00 2005-11-18 02:35:07.402 322 18161.64 162.75 52829.35 88888.00 2005-11-18 02:35:07.902 322 18161.69 162.79 52829.50 88888.00 2005-11-18 02:35:08.402 322 18161.79 162.80 52829.50 88888.00 2005-11-18 02:35:08.902 322 18161.91 162.77 52829.49 88888.00 2005-11-18 02:35:09.402 322 18161.94 162.77 52829.51 88888.00 2005-11-18 02:35:09.902 322 18161.95 162.76 52829.49 88888.00 2005-11-18 02:35:10.402 322 18161.96 162.69 52829.42 88888.00 2005-11-18 02:35:10.902 322 18161.79 162.62 52829.41 88888.00 2005-11-18 02:35:11.402 322 18161.80 162.71 52829.28 88888.00 2005-11-18 02:35:11.902 322 18161.86 162.74 52829.23 88888.00 2005-11-18 02:35:12.402 322 18161.85 162.81 52829.18 88888.00 2005-11-18 02:35:12.902 322 18161.74 162.76 52829.31 88888.00 2005-11-18 02:35:13.402 322 18161.77 162.76 52829.32 88888.00 2005-11-18 02:35:13.902 322 18161.78 162.80 52829.30 88888.00 2005-11-18 02:35:14.402 322 18161.73 162.80 52829.30 88888.00 2005-11-18 02:35:14.902 322 18161.76 162.72 52829.31 88888.00 2005-11-18 02:35:15.402 322 18161.77 162.73 52829.35 88888.00 2005-11-18 02:35:15.902 322 18161.72 162.73 52829.46 88888.00 2005-11-18 02:35:16.402 322 18161.88 162.72 52829.47 88888.00 2005-11-18 02:35:16.902 322 18161.91 162.71 52829.51 88888.00 2005-11-18 02:35:17.402 322 18161.73 162.78 52829.51 88888.00 2005-11-18 02:35:17.902 322 18161.70 162.83 52829.52 88888.00 2005-11-18 02:35:18.402 322 18161.83 162.89 52829.54 88888.00 2005-11-18 02:35:18.902 322 18161.80 162.76 52829.57 88888.00 2005-11-18 02:35:19.402 322 18161.69 162.82 52829.50 88888.00 2005-11-18 02:35:19.902 322 18161.77 162.77 52829.42 88888.00 2005-11-18 02:35:20.402 322 18161.78 162.80 52829.32 88888.00 2005-11-18 02:35:20.902 322 18161.72 162.76 52829.21 88888.00 2005-11-18 02:35:21.402 322 18161.70 162.71 52829.27 88888.00 2005-11-18 02:35:21.902 322 18161.74 162.68 52829.32 88888.00 2005-11-18 02:35:22.402 322 18161.74 162.74 52829.43 88888.00 2005-11-18 02:35:22.902 322 18161.62 162.64 52829.51 88888.00 2005-11-18 02:35:23.402 322 18161.61 162.55 52829.46 88888.00 2005-11-18 02:35:23.902 322 18161.55 162.61 52829.45 88888.00 2005-11-18 02:35:24.402 322 18161.64 162.68 52829.50 88888.00 2005-11-18 02:35:24.902 322 18161.69 162.64 52829.33 88888.00 2005-11-18 02:35:25.402 322 18161.68 162.69 52829.19 88888.00 2005-11-18 02:35:25.902 322 18161.70 162.71 52829.23 88888.00 2005-11-18 02:35:26.402 322 18161.70 162.82 52829.33 88888.00 2005-11-18 02:35:26.902 322 18161.72 162.77 52829.40 88888.00 2005-11-18 02:35:27.402 322 18161.70 162.73 52829.47 88888.00 2005-11-18 02:35:27.902 322 18161.78 162.72 52829.43 88888.00 2005-11-18 02:35:28.402 322 18161.80 162.72 52829.44 88888.00 2005-11-18 02:35:28.902 322 18161.79 162.71 52829.57 88888.00 2005-11-18 02:35:29.402 322 18161.73 162.72 52829.57 88888.00 2005-11-18 02:35:29.902 322 18161.81 162.70 52829.50 88888.00 2005-11-18 02:35:30.402 322 18161.76 162.65 52829.46 88888.00 2005-11-18 02:35:30.902 322 18161.67 162.62 52829.41 88888.00 2005-11-18 02:35:31.402 322 18161.65 162.68 52829.49 88888.00 2005-11-18 02:35:31.902 322 18161.70 162.69 52829.54 88888.00 2005-11-18 02:35:32.402 322 18161.65 162.59 52829.56 88888.00 2005-11-18 02:35:32.902 322 18161.55 162.62 52829.62 88888.00 2005-11-18 02:35:33.402 322 18161.44 162.64 52829.58 88888.00 2005-11-18 02:35:33.902 322 18161.42 162.51 52829.52 88888.00 2005-11-18 02:35:34.402 322 18161.53 162.52 52829.51 88888.00 2005-11-18 02:35:34.902 322 18161.74 162.54 52829.51 88888.00 2005-11-18 02:35:35.402 322 18161.79 162.56 52829.52 88888.00 2005-11-18 02:35:35.902 322 18161.66 162.63 52829.50 88888.00 2005-11-18 02:35:36.402 322 18161.61 162.57 52829.39 88888.00 2005-11-18 02:35:36.902 322 18161.65 162.63 52829.40 88888.00 2005-11-18 02:35:37.402 322 18161.77 162.59 52829.46 88888.00 2005-11-18 02:35:37.902 322 18161.72 162.57 52829.38 88888.00 2005-11-18 02:35:38.402 322 18161.63 162.56 52829.38 88888.00 2005-11-18 02:35:38.902 322 18161.61 162.61 52829.34 88888.00 2005-11-18 02:35:39.402 322 18161.70 162.58 52829.38 88888.00 2005-11-18 02:35:39.902 322 18161.74 162.57 52829.29 88888.00 2005-11-18 02:35:40.402 322 18161.69 162.65 52829.31 88888.00 2005-11-18 02:35:40.902 322 18161.68 162.61 52829.35 88888.00 2005-11-18 02:35:41.402 322 18161.70 162.76 52829.39 88888.00 2005-11-18 02:35:41.902 322 18161.78 162.66 52829.43 88888.00 2005-11-18 02:35:42.402 322 18161.84 162.69 52829.45 88888.00 2005-11-18 02:35:42.902 322 18161.75 162.69 52829.49 88888.00 2005-11-18 02:35:43.402 322 18161.75 162.63 52829.53 88888.00 2005-11-18 02:35:43.902 322 18161.80 162.63 52829.53 88888.00 2005-11-18 02:35:44.402 322 18161.88 162.62 52829.46 88888.00 2005-11-18 02:35:44.902 322 18161.79 162.63 52829.38 88888.00 2005-11-18 02:35:45.402 322 18161.74 162.72 52829.39 88888.00 2005-11-18 02:35:45.902 322 18161.76 162.75 52829.31 88888.00 2005-11-18 02:35:46.402 322 18161.76 162.77 52829.35 88888.00 2005-11-18 02:35:46.902 322 18161.81 162.76 52829.20 88888.00 2005-11-18 02:35:47.402 322 18161.84 162.76 52829.17 88888.00 2005-11-18 02:35:47.902 322 18161.76 162.65 52829.21 88888.00 2005-11-18 02:35:48.402 322 18161.62 162.56 52829.22 88888.00 2005-11-18 02:35:48.902 322 18161.75 162.65 52829.31 88888.00 2005-11-18 02:35:49.402 322 18161.73 162.70 52829.39 88888.00 2005-11-18 02:35:49.902 322 18161.69 162.65 52829.36 88888.00 2005-11-18 02:35:50.402 322 18161.72 162.63 52829.36 88888.00 2005-11-18 02:35:50.902 322 18161.61 162.69 52829.46 88888.00 2005-11-18 02:35:51.402 322 18161.64 162.70 52829.42 88888.00 2005-11-18 02:35:51.902 322 18161.74 162.68 52829.38 88888.00 2005-11-18 02:35:52.402 322 18161.72 162.71 52829.42 88888.00 2005-11-18 02:35:52.902 322 18161.62 162.75 52829.51 88888.00 2005-11-18 02:35:53.402 322 18161.67 162.81 52829.42 88888.00 2005-11-18 02:35:53.902 322 18161.67 162.79 52829.38 88888.00 2005-11-18 02:35:54.402 322 18161.70 162.72 52829.41 88888.00 2005-11-18 02:35:54.902 322 18161.61 162.67 52829.44 88888.00 2005-11-18 02:35:55.402 322 18161.56 162.68 52829.43 88888.00 2005-11-18 02:35:55.902 322 18161.59 162.67 52829.44 88888.00 2005-11-18 02:35:56.402 322 18161.56 162.64 52829.53 88888.00 2005-11-18 02:35:56.902 322 18161.57 162.65 52829.49 88888.00 2005-11-18 02:35:57.402 322 18161.59 162.66 52829.50 88888.00 2005-11-18 02:35:57.902 322 18161.57 162.69 52829.47 88888.00 2005-11-18 02:35:58.402 322 18161.63 162.59 52829.52 88888.00 2005-11-18 02:35:58.902 322 18161.62 162.68 52829.45 88888.00 2005-11-18 02:35:59.402 322 18161.62 162.75 52829.45 88888.00 2005-11-18 02:35:59.902 322 18161.66 162.68 52829.20 88888.00 2005-11-18 02:36:00.402 322 18161.66 162.72 52829.10 88888.00 2005-11-18 02:36:00.902 322 18161.66 162.70 52829.22 88888.00 2005-11-18 02:36:01.402 322 18161.64 162.67 52829.17 88888.00 2005-11-18 02:36:01.902 322 18161.78 162.64 52829.18 88888.00 2005-11-18 02:36:02.402 322 18161.75 162.70 52829.26 88888.00 2005-11-18 02:36:02.902 322 18161.63 162.72 52829.22 88888.00 2005-11-18 02:36:03.402 322 18161.53 162.79 52829.24 88888.00 2005-11-18 02:36:03.902 322 18161.64 162.78 52829.27 88888.00 2005-11-18 02:36:04.402 322 18161.76 162.72 52829.38 88888.00 2005-11-18 02:36:04.902 322 18161.75 162.80 52829.22 88888.00 2005-11-18 02:36:05.402 322 18161.73 162.77 52829.23 88888.00 2005-11-18 02:36:05.902 322 18161.80 162.70 52829.20 88888.00 2005-11-18 02:36:06.402 322 18161.66 162.68 52829.12 88888.00 2005-11-18 02:36:06.902 322 18161.64 162.64 52829.22 88888.00 2005-11-18 02:36:07.402 322 18161.67 162.57 52829.30 88888.00 2005-11-18 02:36:07.902 322 18161.70 162.62 52829.41 88888.00 2005-11-18 02:36:08.402 322 18161.67 162.58 52829.49 88888.00 2005-11-18 02:36:08.902 322 18161.65 162.59 52829.51 88888.00 2005-11-18 02:36:09.402 322 18161.59 162.68 52829.46 88888.00 2005-11-18 02:36:09.902 322 18161.59 162.71 52829.53 88888.00 2005-11-18 02:36:10.402 322 18161.52 162.63 52829.55 88888.00 2005-11-18 02:36:10.902 322 18161.62 162.63 52829.42 88888.00 2005-11-18 02:36:11.402 322 18161.67 162.62 52829.47 88888.00 2005-11-18 02:36:11.902 322 18161.53 162.65 52829.51 88888.00 2005-11-18 02:36:12.402 322 18161.66 162.65 52829.40 88888.00 2005-11-18 02:36:12.902 322 18161.84 162.66 52829.43 88888.00 2005-11-18 02:36:13.402 322 18161.68 162.71 52829.51 88888.00 2005-11-18 02:36:13.902 322 18161.63 162.68 52829.47 88888.00 2005-11-18 02:36:14.402 322 18161.52 162.66 52829.33 88888.00 2005-11-18 02:36:14.902 322 18161.54 162.68 52829.39 88888.00 2005-11-18 02:36:15.402 322 18161.72 162.63 52829.52 88888.00 2005-11-18 02:36:15.902 322 18161.63 162.65 52829.55 88888.00 2005-11-18 02:36:16.402 322 18161.61 162.63 52829.45 88888.00 2005-11-18 02:36:16.902 322 18161.61 162.65 52829.41 88888.00 2005-11-18 02:36:17.402 322 18161.55 162.61 52829.36 88888.00 2005-11-18 02:36:17.902 322 18161.54 162.62 52829.35 88888.00 2005-11-18 02:36:18.402 322 18161.61 162.65 52829.34 88888.00 2005-11-18 02:36:18.902 322 18161.66 162.65 52829.46 88888.00 2005-11-18 02:36:19.402 322 18161.59 162.66 52829.49 88888.00 2005-11-18 02:36:19.902 322 18161.67 162.58 52829.49 88888.00 2005-11-18 02:36:20.402 322 18161.80 162.67 52829.57 88888.00 2005-11-18 02:36:20.902 322 18161.67 162.72 52829.58 88888.00 2005-11-18 02:36:21.402 322 18161.57 162.77 52829.49 88888.00 2005-11-18 02:36:21.902 322 18161.59 162.80 52829.59 88888.00 2005-11-18 02:36:22.402 322 18161.76 162.83 52829.57 88888.00 2005-11-18 02:36:22.902 322 18161.67 162.80 52829.49 88888.00 2005-11-18 02:36:23.402 322 18161.57 162.69 52829.44 88888.00 2005-11-18 02:36:23.902 322 18161.70 162.62 52829.41 88888.00 2005-11-18 02:36:24.402 322 18161.70 162.53 52829.38 88888.00 2005-11-18 02:36:24.902 322 18161.62 162.53 52829.45 88888.00 2005-11-18 02:36:25.402 322 18161.59 162.53 52829.40 88888.00 2005-11-18 02:36:25.902 322 18161.80 162.56 52829.44 88888.00 2005-11-18 02:36:26.402 322 18161.90 162.65 52829.41 88888.00 2005-11-18 02:36:26.902 322 18161.80 162.67 52829.39 88888.00 2005-11-18 02:36:27.402 322 18161.59 162.71 52829.30 88888.00 2005-11-18 02:36:27.902 322 18161.75 162.79 52829.32 88888.00 2005-11-18 02:36:28.402 322 18161.78 162.85 52829.27 88888.00 2005-11-18 02:36:28.902 322 18161.72 162.82 52829.28 88888.00 2005-11-18 02:36:29.402 322 18161.72 162.82 52829.32 88888.00 2005-11-18 02:36:29.902 322 18161.72 162.74 52829.19 88888.00 2005-11-18 02:36:30.402 322 18161.67 162.69 52829.17 88888.00 2005-11-18 02:36:30.902 322 18161.69 162.65 52829.22 88888.00 2005-11-18 02:36:31.402 322 18161.89 162.68 52829.23 88888.00 2005-11-18 02:36:31.902 322 18161.99 162.59 52829.16 88888.00 2005-11-18 02:36:32.402 322 18161.91 162.58 52829.26 88888.00 2005-11-18 02:36:32.902 322 18161.87 162.62 52829.10 88888.00 2005-11-18 02:36:33.402 322 18161.89 162.73 52829.08 88888.00 2005-11-18 02:36:33.902 322 18161.83 162.67 52829.22 88888.00 2005-11-18 02:36:34.402 322 18161.75 162.66 52829.09 88888.00 2005-11-18 02:36:34.902 322 18161.74 162.69 52828.95 88888.00 2005-11-18 02:36:35.402 322 18161.66 162.68 52829.10 88888.00 2005-11-18 02:36:35.902 322 18161.72 162.63 52829.14 88888.00 2005-11-18 02:36:36.402 322 18161.76 162.63 52829.16 88888.00 2005-11-18 02:36:36.902 322 18161.69 162.65 52829.17 88888.00 2005-11-18 02:36:37.402 322 18161.77 162.68 52829.26 88888.00 2005-11-18 02:36:37.902 322 18161.77 162.65 52829.30 88888.00 2005-11-18 02:36:38.402 322 18161.76 162.71 52829.19 88888.00 2005-11-18 02:36:38.902 322 18161.73 162.67 52829.24 88888.00 2005-11-18 02:36:39.402 322 18161.85 162.59 52829.26 88888.00 2005-11-18 02:36:39.902 322 18161.83 162.65 52829.34 88888.00 2005-11-18 02:36:40.402 322 18161.73 162.68 52829.36 88888.00 2005-11-18 02:36:40.902 322 18161.78 162.69 52829.39 88888.00 2005-11-18 02:36:41.402 322 18161.85 162.68 52829.50 88888.00 2005-11-18 02:36:41.902 322 18161.84 162.63 52829.43 88888.00 2005-11-18 02:36:42.402 322 18161.78 162.58 52829.39 88888.00 2005-11-18 02:36:42.902 322 18161.87 162.64 52829.38 88888.00 2005-11-18 02:36:43.402 322 18161.80 162.64 52829.35 88888.00 2005-11-18 02:36:43.902 322 18161.79 162.65 52829.42 88888.00 2005-11-18 02:36:44.402 322 18161.75 162.66 52829.43 88888.00 2005-11-18 02:36:44.902 322 18161.66 162.66 52829.40 88888.00 2005-11-18 02:36:45.402 322 18161.72 162.63 52829.46 88888.00 2005-11-18 02:36:45.902 322 18161.64 162.68 52829.46 88888.00 2005-11-18 02:36:46.402 322 18161.69 162.70 52829.40 88888.00 2005-11-18 02:36:46.902 322 18161.70 162.74 52829.41 88888.00 2005-11-18 02:36:47.402 322 18161.63 162.80 52829.38 88888.00 2005-11-18 02:36:47.902 322 18161.73 162.76 52829.40 88888.00 2005-11-18 02:36:48.402 322 18161.81 162.75 52829.35 88888.00 2005-11-18 02:36:48.902 322 18161.90 162.73 52829.40 88888.00 2005-11-18 02:36:49.402 322 18161.90 162.74 52829.38 88888.00 2005-11-18 02:36:49.902 322 18161.95 162.74 52829.42 88888.00 2005-11-18 02:36:50.402 322 18161.96 162.64 52829.51 88888.00 2005-11-18 02:36:50.902 322 18161.86 162.71 52829.56 88888.00 2005-11-18 02:36:51.402 322 18161.84 162.76 52829.53 88888.00 2005-11-18 02:36:51.902 322 18161.88 162.82 52829.47 88888.00 2005-11-18 02:36:52.402 322 18161.91 162.76 52829.40 88888.00 2005-11-18 02:36:52.902 322 18161.89 162.72 52829.38 88888.00 2005-11-18 02:36:53.402 322 18161.88 162.69 52829.42 88888.00 2005-11-18 02:36:53.902 322 18161.97 162.80 52829.34 88888.00 2005-11-18 02:36:54.402 322 18162.02 162.82 52829.34 88888.00 2005-11-18 02:36:54.902 322 18161.99 162.76 52829.31 88888.00 2005-11-18 02:36:55.402 322 18161.89 162.63 52829.36 88888.00 2005-11-18 02:36:55.902 322 18161.95 162.78 52829.44 88888.00 2005-11-18 02:36:56.402 322 18161.87 162.68 52829.45 88888.00 2005-11-18 02:36:56.902 322 18161.80 162.71 52829.38 88888.00 2005-11-18 02:36:57.402 322 18161.87 162.82 52829.36 88888.00 2005-11-18 02:36:57.902 322 18161.94 162.82 52829.29 88888.00 2005-11-18 02:36:58.402 322 18161.86 162.94 52829.34 88888.00 2005-11-18 02:36:58.902 322 18161.81 162.87 52829.34 88888.00 2005-11-18 02:36:59.402 322 18161.94 162.77 52829.40 88888.00 2005-11-18 02:36:59.902 322 18161.81 162.82 52829.36 88888.00 2005-11-18 02:37:00.402 322 18161.77 162.83 52829.38 88888.00 2005-11-18 02:37:00.902 322 18161.91 162.79 52829.45 88888.00 2005-11-18 02:37:01.402 322 18162.01 162.71 52829.44 88888.00 2005-11-18 02:37:01.902 322 18161.89 162.73 52829.47 88888.00 2005-11-18 02:37:02.402 322 18161.84 162.83 52829.55 88888.00 2005-11-18 02:37:02.902 322 18161.78 162.81 52829.59 88888.00 2005-11-18 02:37:03.402 322 18161.83 162.87 52829.55 88888.00 2005-11-18 02:37:03.902 322 18161.95 162.97 52829.44 88888.00 2005-11-18 02:37:04.402 322 18161.97 162.89 52829.41 88888.00 2005-11-18 02:37:04.902 322 18161.90 162.85 52829.36 88888.00 2005-11-18 02:37:05.402 322 18161.86 162.88 52829.33 88888.00 2005-11-18 02:37:05.902 322 18161.81 162.85 52829.31 88888.00 2005-11-18 02:37:06.402 322 18161.77 162.73 52829.29 88888.00 2005-11-18 02:37:06.902 322 18161.75 162.80 52829.43 88888.00 2005-11-18 02:37:07.402 322 18161.79 162.88 52829.45 88888.00 2005-11-18 02:37:07.902 322 18161.86 162.91 52829.44 88888.00 2005-11-18 02:37:08.402 322 18161.80 162.99 52829.38 88888.00 2005-11-18 02:37:08.902 322 18161.79 162.90 52829.43 88888.00 2005-11-18 02:37:09.402 322 18161.75 162.91 52829.65 88888.00 2005-11-18 02:37:09.902 322 18161.70 162.88 52829.59 88888.00 2005-11-18 02:37:10.402 322 18161.79 162.84 52829.40 88888.00 2005-11-18 02:37:10.902 322 18161.74 162.86 52829.47 88888.00 2005-11-18 02:37:11.402 322 18161.72 162.90 52829.56 88888.00 2005-11-18 02:37:11.902 322 18161.74 162.95 52829.52 88888.00 2005-11-18 02:37:12.402 322 18161.72 162.98 52829.46 88888.00 2005-11-18 02:37:12.902 322 18161.72 163.02 52829.54 88888.00 2005-11-18 02:37:13.402 322 18161.68 163.00 52829.52 88888.00 2005-11-18 02:37:13.902 322 18161.86 162.92 52829.40 88888.00 2005-11-18 02:37:14.402 322 18161.91 162.94 52829.39 88888.00 2005-11-18 02:37:14.902 322 18161.91 163.00 52829.46 88888.00 2005-11-18 02:37:15.402 322 18161.94 162.99 52829.51 88888.00 2005-11-18 02:37:15.902 322 18161.89 163.04 52829.45 88888.00 2005-11-18 02:37:16.402 322 18161.86 163.03 52829.52 88888.00 2005-11-18 02:37:16.902 322 18161.84 163.00 52829.55 88888.00 2005-11-18 02:37:17.402 322 18161.90 163.04 52829.52 88888.00 2005-11-18 02:37:17.902 322 18161.73 162.97 52829.46 88888.00 2005-11-18 02:37:18.402 322 18161.84 162.92 52829.46 88888.00 2005-11-18 02:37:18.902 322 18161.92 162.89 52829.49 88888.00 2005-11-18 02:37:19.402 322 18162.07 162.96 52829.42 88888.00 2005-11-18 02:37:19.902 322 18161.98 163.02 52829.53 88888.00 2005-11-18 02:37:20.402 322 18161.90 163.04 52829.59 88888.00 2005-11-18 02:37:20.902 322 18161.85 163.08 52829.66 88888.00 2005-11-18 02:37:21.402 322 18161.89 163.07 52829.63 88888.00 2005-11-18 02:37:21.902 322 18161.88 163.12 52829.47 88888.00 2005-11-18 02:37:22.402 322 18161.83 163.08 52829.56 88888.00 2005-11-18 02:37:22.902 322 18161.74 163.07 52829.58 88888.00 2005-11-18 02:37:23.402 322 18161.79 163.05 52829.63 88888.00 2005-11-18 02:37:23.902 322 18161.80 162.98 52829.55 88888.00 2005-11-18 02:37:24.402 322 18161.83 162.96 52829.51 88888.00 2005-11-18 02:37:24.902 322 18161.89 162.94 52829.55 88888.00 2005-11-18 02:37:25.402 322 18161.80 162.95 52829.52 88888.00 2005-11-18 02:37:25.902 322 18161.85 162.94 52829.58 88888.00 2005-11-18 02:37:26.402 322 18161.90 162.94 52829.52 88888.00 2005-11-18 02:37:26.902 322 18161.97 162.99 52829.46 88888.00 2005-11-18 02:37:27.402 322 18161.87 163.02 52829.44 88888.00 2005-11-18 02:37:27.902 322 18161.89 163.04 52829.55 88888.00 2005-11-18 02:37:28.402 322 18161.89 163.12 52829.64 88888.00 2005-11-18 02:37:28.902 322 18161.90 163.19 52829.53 88888.00 2005-11-18 02:37:29.402 322 18161.96 163.11 52829.50 88888.00 2005-11-18 02:37:29.902 322 18161.92 163.06 52829.49 88888.00 2005-11-18 02:37:30.402 322 18161.95 163.10 52829.55 88888.00 2005-11-18 02:37:30.902 322 18161.95 163.12 52829.53 88888.00 2005-11-18 02:37:31.402 322 18161.99 163.07 52829.49 88888.00 2005-11-18 02:37:31.902 322 18162.11 163.04 52829.52 88888.00 2005-11-18 02:37:32.402 322 18162.06 163.00 52829.53 88888.00 2005-11-18 02:37:32.902 322 18162.05 163.09 52829.51 88888.00 2005-11-18 02:37:33.402 322 18162.02 163.18 52829.64 88888.00 2005-11-18 02:37:33.902 322 18161.86 163.19 52829.64 88888.00 2005-11-18 02:37:34.402 322 18161.98 163.20 52829.61 88888.00 2005-11-18 02:37:34.902 322 18162.12 163.17 52829.73 88888.00 2005-11-18 02:37:35.402 322 18162.10 163.07 52829.76 88888.00 2005-11-18 02:37:35.902 322 18162.02 163.08 52829.79 88888.00 2005-11-18 02:37:36.402 322 18161.96 163.09 52829.65 88888.00 2005-11-18 02:37:36.902 322 18162.00 163.07 52829.50 88888.00 2005-11-18 02:37:37.402 322 18162.08 163.03 52829.47 88888.00 2005-11-18 02:37:37.902 322 18162.13 162.99 52829.53 88888.00 2005-11-18 02:37:38.402 322 18162.19 162.98 52829.65 88888.00 2005-11-18 02:37:38.902 322 18162.01 162.95 52829.70 88888.00 2005-11-18 02:37:39.402 322 18162.05 162.94 52829.62 88888.00 2005-11-18 02:37:39.902 322 18162.21 162.95 52829.43 88888.00 2005-11-18 02:37:40.402 322 18162.12 162.88 52829.41 88888.00 2005-11-18 02:37:40.902 322 18162.09 162.92 52829.44 88888.00 2005-11-18 02:37:41.402 322 18161.99 162.98 52829.43 88888.00 2005-11-18 02:37:41.902 322 18161.98 162.99 52829.50 88888.00 2005-11-18 02:37:42.402 322 18162.00 162.94 52829.50 88888.00 2005-11-18 02:37:42.902 322 18162.00 162.91 52829.61 88888.00 2005-11-18 02:37:43.402 322 18162.08 162.97 52829.54 88888.00 2005-11-18 02:37:43.902 322 18161.98 162.98 52829.52 88888.00 2005-11-18 02:37:44.402 322 18162.05 162.88 52829.50 88888.00 2005-11-18 02:37:44.902 322 18162.05 162.82 52829.50 88888.00 2005-11-18 02:37:45.402 322 18162.12 162.85 52829.55 88888.00 2005-11-18 02:37:45.902 322 18162.05 162.89 52829.59 88888.00 2005-11-18 02:37:46.402 322 18162.19 162.95 52829.51 88888.00 2005-11-18 02:37:46.902 322 18162.24 162.91 52829.46 88888.00 2005-11-18 02:37:47.402 322 18162.21 162.99 52829.53 88888.00 2005-11-18 02:37:47.902 322 18162.16 163.07 52829.52 88888.00 2005-11-18 02:37:48.402 322 18161.98 163.07 52829.51 88888.00 2005-11-18 02:37:48.902 322 18161.91 163.04 52829.45 88888.00 2005-11-18 02:37:49.402 322 18162.03 163.04 52829.49 88888.00 2005-11-18 02:37:49.902 322 18162.19 163.07 52829.61 88888.00 2005-11-18 02:37:50.402 322 18162.11 163.04 52829.63 88888.00 2005-11-18 02:37:50.902 322 18162.05 162.99 52829.68 88888.00 2005-11-18 02:37:51.402 322 18161.98 163.01 52829.66 88888.00 2005-11-18 02:37:51.902 322 18161.95 163.07 52829.72 88888.00 2005-11-18 02:37:52.402 322 18162.05 163.09 52829.61 88888.00 2005-11-18 02:37:52.902 322 18162.11 162.98 52829.56 88888.00 2005-11-18 02:37:53.402 322 18162.11 162.95 52829.57 88888.00 2005-11-18 02:37:53.902 322 18162.08 162.85 52829.64 88888.00 2005-11-18 02:37:54.402 322 18162.19 162.87 52829.68 88888.00 2005-11-18 02:37:54.902 322 18162.20 162.86 52829.72 88888.00 2005-11-18 02:37:55.402 322 18162.11 162.85 52829.76 88888.00 2005-11-18 02:37:55.902 322 18162.05 162.90 52829.73 88888.00 2005-11-18 02:37:56.402 322 18162.05 162.90 52829.69 88888.00 2005-11-18 02:37:56.902 322 18161.96 163.00 52829.76 88888.00 2005-11-18 02:37:57.402 322 18162.01 162.94 52829.67 88888.00 2005-11-18 02:37:57.902 322 18162.03 162.94 52829.56 88888.00 2005-11-18 02:37:58.402 322 18162.14 162.89 52829.49 88888.00 2005-11-18 02:37:58.902 322 18162.16 162.87 52829.50 88888.00 2005-11-18 02:37:59.402 322 18162.11 162.89 52829.55 88888.00 2005-11-18 02:37:59.902 322 18162.07 162.91 52829.55 88888.00 2005-11-18 02:38:00.402 322 18162.14 162.98 52829.68 88888.00 2005-11-18 02:38:00.902 322 18162.06 162.90 52829.62 88888.00 2005-11-18 02:38:01.402 322 18162.05 162.88 52829.59 88888.00 2005-11-18 02:38:01.902 322 18161.99 162.91 52829.82 88888.00 2005-11-18 02:38:02.402 322 18161.94 162.98 52829.79 88888.00 2005-11-18 02:38:02.902 322 18161.88 162.99 52829.63 88888.00 2005-11-18 02:38:03.402 322 18161.84 162.96 52829.55 88888.00 2005-11-18 02:38:03.902 322 18161.89 162.94 52829.63 88888.00 2005-11-18 02:38:04.402 322 18161.90 163.00 52829.62 88888.00 2005-11-18 02:38:04.902 322 18162.00 163.07 52829.54 88888.00 2005-11-18 02:38:05.402 322 18162.11 163.05 52829.50 88888.00 2005-11-18 02:38:05.902 322 18162.11 163.07 52829.47 88888.00 2005-11-18 02:38:06.402 322 18162.08 163.00 52829.55 88888.00 2005-11-18 02:38:06.902 322 18162.11 162.95 52829.54 88888.00 2005-11-18 02:38:07.402 322 18161.96 162.88 52829.46 88888.00 2005-11-18 02:38:07.902 322 18162.02 162.82 52829.43 88888.00 2005-11-18 02:38:08.402 322 18162.08 162.89 52829.44 88888.00 2005-11-18 02:38:08.902 322 18162.10 162.97 52829.53 88888.00 2005-11-18 02:38:09.402 322 18162.14 162.95 52829.46 88888.00 2005-11-18 02:38:09.902 322 18162.10 162.96 52829.52 88888.00 2005-11-18 02:38:10.402 322 18161.98 162.99 52829.57 88888.00 2005-11-18 02:38:10.902 322 18161.98 162.97 52829.57 88888.00 2005-11-18 02:38:11.402 322 18162.02 162.99 52829.52 88888.00 2005-11-18 02:38:11.902 322 18162.05 162.97 52829.44 88888.00 2005-11-18 02:38:12.402 322 18162.08 162.88 52829.39 88888.00 2005-11-18 02:38:12.902 322 18162.24 162.80 52829.44 88888.00 2005-11-18 02:38:13.402 322 18162.08 162.88 52829.41 88888.00 2005-11-18 02:38:13.902 322 18161.89 162.92 52829.34 88888.00 2005-11-18 02:38:14.402 322 18161.99 162.88 52829.39 88888.00 2005-11-18 02:38:14.902 322 18162.11 162.92 52829.44 88888.00 2005-11-18 02:38:15.402 322 18162.20 162.90 52829.45 88888.00 2005-11-18 02:38:15.902 322 18162.13 162.91 52829.39 88888.00 2005-11-18 02:38:16.402 322 18162.06 162.91 52829.41 88888.00 2005-11-18 02:38:16.902 322 18161.98 162.94 52829.35 88888.00 2005-11-18 02:38:17.402 322 18161.97 162.95 52829.51 88888.00 2005-11-18 02:38:17.902 322 18162.00 162.92 52829.57 88888.00 2005-11-18 02:38:18.402 322 18161.99 162.94 52829.58 88888.00 2005-11-18 02:38:18.902 322 18162.08 162.98 52829.52 88888.00 2005-11-18 02:38:19.402 322 18162.08 162.92 52829.42 88888.00 2005-11-18 02:38:19.902 322 18162.14 162.89 52829.30 88888.00 2005-11-18 02:38:20.402 322 18162.22 162.89 52829.36 88888.00 2005-11-18 02:38:20.902 322 18162.16 162.86 52829.40 88888.00 2005-11-18 02:38:21.402 322 18162.10 162.86 52829.39 88888.00 2005-11-18 02:38:21.902 322 18162.01 162.89 52829.39 88888.00 2005-11-18 02:38:22.402 322 18162.06 162.88 52829.43 88888.00 2005-11-18 02:38:22.902 322 18162.17 162.90 52829.38 88888.00 2005-11-18 02:38:23.402 322 18162.10 162.81 52829.28 88888.00 2005-11-18 02:38:23.902 322 18161.98 162.82 52829.42 88888.00 2005-11-18 02:38:24.402 322 18161.98 162.90 52829.44 88888.00 2005-11-18 02:38:24.902 322 18162.07 162.91 52829.34 88888.00 2005-11-18 02:38:25.402 322 18162.19 162.90 52829.29 88888.00 2005-11-18 02:38:25.902 322 18162.21 162.94 52829.40 88888.00 2005-11-18 02:38:26.402 322 18162.19 162.99 52829.45 88888.00 2005-11-18 02:38:26.902 322 18162.21 162.95 52829.41 88888.00 2005-11-18 02:38:27.402 322 18162.37 163.01 52829.40 88888.00 2005-11-18 02:38:27.902 322 18162.29 163.03 52829.46 88888.00 2005-11-18 02:38:28.402 322 18162.33 163.02 52829.55 88888.00 2005-11-18 02:38:28.902 322 18162.37 162.98 52829.51 88888.00 2005-11-18 02:38:29.402 322 18162.22 163.00 52829.47 88888.00 2005-11-18 02:38:29.902 322 18162.18 163.03 52829.54 88888.00 2005-11-18 02:38:30.402 322 18162.30 163.03 52829.53 88888.00 2005-11-18 02:38:30.902 322 18162.19 163.03 52829.59 88888.00 2005-11-18 02:38:31.402 322 18162.39 163.07 52829.51 88888.00 2005-11-18 02:38:31.902 322 18162.41 163.05 52829.50 88888.00 2005-11-18 02:38:32.402 322 18162.29 163.08 52829.51 88888.00 2005-11-18 02:38:32.902 322 18162.31 163.07 52829.50 88888.00 2005-11-18 02:38:33.402 322 18162.22 163.02 52829.47 88888.00 2005-11-18 02:38:33.902 322 18162.00 163.00 52829.44 88888.00 2005-11-18 02:38:34.402 322 18162.03 163.03 52829.41 88888.00 2005-11-18 02:38:34.902 322 18162.07 163.14 52829.24 88888.00 2005-11-18 02:38:35.402 322 18162.02 163.13 52829.21 88888.00 2005-11-18 02:38:35.902 322 18162.02 163.08 52829.20 88888.00 2005-11-18 02:38:36.402 322 18162.02 163.07 52829.20 88888.00 2005-11-18 02:38:36.902 322 18162.05 163.05 52829.29 88888.00 2005-11-18 02:38:37.402 322 18162.03 163.02 52829.31 88888.00 2005-11-18 02:38:37.902 322 18161.99 162.99 52829.31 88888.00 2005-11-18 02:38:38.402 322 18162.10 162.97 52829.34 88888.00 2005-11-18 02:38:38.902 322 18162.16 163.03 52829.29 88888.00 2005-11-18 02:38:39.402 322 18162.09 163.07 52829.23 88888.00 2005-11-18 02:38:39.902 322 18162.07 163.01 52829.29 88888.00 2005-11-18 02:38:40.402 322 18162.01 162.96 52829.35 88888.00 2005-11-18 02:38:40.902 322 18162.03 162.95 52829.41 88888.00 2005-11-18 02:38:41.402 322 18162.08 162.92 52829.54 88888.00 2005-11-18 02:38:41.902 322 18162.10 162.94 52829.57 88888.00 2005-11-18 02:38:42.402 322 18162.23 162.92 52829.52 88888.00 2005-11-18 02:38:42.902 322 18162.21 162.89 52829.47 88888.00 2005-11-18 02:38:43.402 322 18162.03 162.89 52829.46 88888.00 2005-11-18 02:38:43.902 322 18161.95 162.94 52829.46 88888.00 2005-11-18 02:38:44.402 322 18161.94 162.92 52829.39 88888.00 2005-11-18 02:38:44.902 322 18161.99 162.85 52829.40 88888.00 2005-11-18 02:38:45.402 322 18162.02 162.86 52829.43 88888.00 2005-11-18 02:38:45.902 322 18162.14 162.92 52829.46 88888.00 2005-11-18 02:38:46.402 322 18162.21 162.91 52829.38 88888.00 2005-11-18 02:38:46.902 322 18162.17 162.89 52829.29 88888.00 2005-11-18 02:38:47.402 322 18162.21 162.90 52829.30 88888.00 2005-11-18 02:38:47.902 322 18162.29 162.88 52829.35 88888.00 2005-11-18 02:38:48.402 322 18162.07 162.87 52829.38 88888.00 2005-11-18 02:38:48.902 322 18161.97 162.83 52829.27 88888.00 2005-11-18 02:38:49.402 322 18162.12 162.83 52829.22 88888.00 2005-11-18 02:38:49.902 322 18162.13 162.86 52829.20 88888.00 2005-11-18 02:38:50.402 322 18162.09 162.91 52829.34 88888.00 2005-11-18 02:38:50.902 322 18162.17 162.87 52829.45 88888.00 2005-11-18 02:38:51.402 322 18162.13 162.85 52829.42 88888.00 2005-11-18 02:38:51.902 322 18162.08 162.83 52829.43 88888.00 2005-11-18 02:38:52.402 322 18162.01 162.83 52829.45 88888.00 2005-11-18 02:38:52.902 322 18161.91 162.88 52829.42 88888.00 2005-11-18 02:38:53.402 322 18161.95 162.89 52829.45 88888.00 2005-11-18 02:38:53.902 322 18161.99 162.90 52829.56 88888.00 2005-11-18 02:38:54.402 322 18161.90 162.91 52829.58 88888.00 2005-11-18 02:38:54.902 322 18161.85 162.91 52829.45 88888.00 2005-11-18 02:38:55.402 322 18161.91 162.92 52829.45 88888.00 2005-11-18 02:38:55.902 322 18162.00 162.92 52829.43 88888.00 2005-11-18 02:38:56.402 322 18162.06 162.92 52829.50 88888.00 2005-11-18 02:38:56.902 322 18161.96 162.95 52829.43 88888.00 2005-11-18 02:38:57.402 322 18161.89 162.96 52829.40 88888.00 2005-11-18 02:38:57.902 322 18161.94 162.96 52829.47 88888.00 2005-11-18 02:38:58.402 322 18161.98 162.90 52829.36 88888.00 2005-11-18 02:38:58.902 322 18161.84 162.95 52829.31 88888.00 2005-11-18 02:38:59.402 322 18161.86 162.95 52829.45 88888.00 2005-11-18 02:38:59.902 322 18161.89 162.89 52829.51 88888.00 2005-11-18 02:39:00.402 322 18161.97 162.81 52829.44 88888.00 2005-11-18 02:39:00.902 322 18161.88 162.71 52829.49 88888.00 2005-11-18 02:39:01.402 322 18161.84 162.74 52829.52 88888.00 2005-11-18 02:39:01.902 322 18161.90 162.85 52829.53 88888.00 2005-11-18 02:39:02.402 322 18161.88 162.81 52829.50 88888.00 2005-11-18 02:39:02.902 322 18161.92 162.84 52829.54 88888.00 2005-11-18 02:39:03.402 322 18161.97 162.85 52829.53 88888.00 2005-11-18 02:39:03.902 322 18162.01 162.90 52829.52 88888.00 2005-11-18 02:39:04.402 322 18161.99 162.92 52829.57 88888.00 2005-11-18 02:39:04.902 322 18161.84 162.84 52829.62 88888.00 2005-11-18 02:39:05.402 322 18161.86 162.83 52829.63 88888.00 2005-11-18 02:39:05.902 322 18161.90 162.91 52829.63 88888.00 2005-11-18 02:39:06.402 322 18161.80 162.89 52829.62 88888.00 2005-11-18 02:39:06.902 322 18161.83 162.77 52829.56 88888.00 2005-11-18 02:39:07.402 322 18161.83 162.71 52829.54 88888.00 2005-11-18 02:39:07.902 322 18161.85 162.86 52829.59 88888.00 2005-11-18 02:39:08.402 322 18161.72 162.99 52829.44 88888.00 2005-11-18 02:39:08.902 322 18161.66 162.95 52829.35 88888.00 2005-11-18 02:39:09.402 322 18161.69 162.92 52829.36 88888.00 2005-11-18 02:39:09.902 322 18161.72 163.00 52829.41 88888.00 2005-11-18 02:39:10.402 322 18161.72 162.99 52829.51 88888.00 2005-11-18 02:39:10.902 322 18161.68 162.84 52829.39 88888.00 2005-11-18 02:39:11.402 322 18161.78 162.91 52829.38 88888.00 2005-11-18 02:39:11.902 322 18161.75 162.96 52829.44 88888.00 2005-11-18 02:39:12.402 322 18161.73 162.94 52829.42 88888.00 2005-11-18 02:39:12.902 322 18161.85 162.98 52829.52 88888.00 2005-11-18 02:39:13.402 322 18161.85 162.98 52829.47 88888.00 2005-11-18 02:39:13.902 322 18161.84 162.91 52829.44 88888.00 2005-11-18 02:39:14.402 322 18161.91 162.94 52829.43 88888.00 2005-11-18 02:39:14.902 322 18162.00 162.96 52829.50 88888.00 2005-11-18 02:39:15.402 322 18161.89 162.83 52829.51 88888.00 2005-11-18 02:39:15.902 322 18161.77 162.83 52829.47 88888.00 2005-11-18 02:39:16.402 322 18161.62 162.83 52829.49 88888.00 2005-11-18 02:39:16.902 322 18161.70 162.85 52829.44 88888.00 2005-11-18 02:39:17.402 322 18161.74 162.83 52829.38 88888.00 2005-11-18 02:39:17.902 322 18161.80 162.92 52829.44 88888.00 2005-11-18 02:39:18.402 322 18161.84 162.97 52829.40 88888.00 2005-11-18 02:39:18.902 322 18161.67 162.97 52829.45 88888.00 2005-11-18 02:39:19.402 322 18161.83 162.99 52829.39 88888.00 2005-11-18 02:39:19.902 322 18161.83 163.02 52829.36 88888.00 2005-11-18 02:39:20.402 322 18161.77 162.99 52829.33 88888.00 2005-11-18 02:39:20.902 322 18161.76 163.00 52829.36 88888.00 2005-11-18 02:39:21.402 322 18161.77 162.98 52829.49 88888.00 2005-11-18 02:39:21.902 322 18161.79 162.90 52829.47 88888.00 2005-11-18 02:39:22.402 322 18161.87 162.96 52829.51 88888.00 2005-11-18 02:39:22.902 322 18161.79 162.96 52829.58 88888.00 2005-11-18 02:39:23.402 322 18161.85 162.92 52829.53 88888.00 2005-11-18 02:39:23.902 322 18161.75 162.94 52829.45 88888.00 2005-11-18 02:39:24.402 322 18161.76 162.92 52829.36 88888.00 2005-11-18 02:39:24.902 322 18161.79 162.91 52829.38 88888.00 2005-11-18 02:39:25.402 322 18161.77 162.98 52829.41 88888.00 2005-11-18 02:39:25.902 322 18161.80 163.01 52829.43 88888.00 2005-11-18 02:39:26.402 322 18161.80 162.91 52829.36 88888.00 2005-11-18 02:39:26.902 322 18161.80 162.96 52829.34 88888.00 2005-11-18 02:39:27.402 322 18161.78 162.94 52829.39 88888.00 2005-11-18 02:39:27.902 322 18161.66 162.98 52829.42 88888.00 2005-11-18 02:39:28.402 322 18161.70 162.96 52829.46 88888.00 2005-11-18 02:39:28.902 322 18161.80 162.96 52829.39 88888.00 2005-11-18 02:39:29.399 322 18161.87 162.88 52829.43 88888.00 2005-11-18 02:39:29.899 322 18161.99 162.88 52829.44 88888.00 2005-11-18 02:39:30.399 322 18161.86 162.90 52829.39 88888.00 2005-11-18 02:39:30.899 322 18161.86 162.82 52829.33 88888.00 2005-11-18 02:39:31.399 322 18161.77 162.80 52829.39 88888.00 2005-11-18 02:39:31.899 322 18161.69 162.79 52829.42 88888.00 2005-11-18 02:39:32.399 322 18161.69 162.76 52829.35 88888.00 2005-11-18 02:39:32.899 322 18161.75 162.74 52829.36 88888.00 2005-11-18 02:39:33.399 322 18161.72 162.69 52829.44 88888.00 2005-11-18 02:39:33.899 322 18161.69 162.76 52829.46 88888.00 2005-11-18 02:39:34.399 322 18161.76 162.83 52829.44 88888.00 2005-11-18 02:39:34.899 322 18161.87 162.82 52829.47 88888.00 2005-11-18 02:39:35.399 322 18161.88 162.95 52829.63 88888.00 2005-11-18 02:39:35.909 322 18161.88 162.96 52829.49 88888.00 2005-11-18 02:39:36.409 322 18161.83 162.91 52829.41 88888.00 2005-11-18 02:39:36.909 322 18161.75 162.89 52829.43 88888.00 2005-11-18 02:39:37.409 322 18161.77 162.90 52829.39 88888.00 2005-11-18 02:39:37.909 322 18161.74 162.94 52829.42 88888.00 2005-11-18 02:39:38.409 322 18161.80 162.87 52829.43 88888.00 2005-11-18 02:39:38.909 322 18161.90 162.85 52829.47 88888.00 2005-11-18 02:39:39.409 322 18161.79 162.84 52829.51 88888.00 2005-11-18 02:39:39.909 322 18161.73 162.83 52829.53 88888.00 2005-11-18 02:39:40.409 322 18161.77 162.82 52829.35 88888.00 2005-11-18 02:39:40.909 322 18161.77 162.82 52829.33 88888.00 2005-11-18 02:39:41.409 322 18161.66 162.84 52829.36 88888.00 2005-11-18 02:39:41.909 322 18161.70 162.82 52829.38 88888.00 2005-11-18 02:39:42.409 322 18161.72 162.82 52829.41 88888.00 2005-11-18 02:39:42.909 322 18161.69 162.89 52829.50 88888.00 2005-11-18 02:39:43.409 322 18161.67 162.87 52829.66 88888.00 2005-11-18 02:39:43.909 322 18161.65 162.82 52829.73 88888.00 2005-11-18 02:39:44.409 322 18161.75 162.82 52829.65 88888.00 2005-11-18 02:39:44.909 322 18161.74 162.84 52829.58 88888.00 2005-11-18 02:39:45.409 322 18161.78 162.87 52829.51 88888.00 2005-11-18 02:39:45.909 322 18161.73 162.91 52829.61 88888.00 2005-11-18 02:39:46.409 322 18161.73 162.95 52829.66 88888.00 2005-11-18 02:39:46.909 322 18161.66 162.95 52829.55 88888.00 2005-11-18 02:39:47.409 322 18161.68 162.90 52829.45 88888.00 2005-11-18 02:39:47.909 322 18161.80 162.86 52829.35 88888.00 2005-11-18 02:39:48.409 322 18161.78 162.86 52829.23 88888.00 2005-11-18 02:39:48.909 322 18161.75 162.76 52829.15 88888.00 2005-11-18 02:39:49.409 322 18161.83 162.73 52829.12 88888.00 2005-11-18 02:39:49.909 322 18161.74 162.76 52829.19 88888.00 2005-11-18 02:39:50.409 322 18161.77 162.84 52829.24 88888.00 2005-11-18 02:39:50.909 322 18161.80 162.78 52829.34 88888.00 2005-11-18 02:39:51.409 322 18161.85 162.76 52829.34 88888.00 2005-11-18 02:39:51.909 322 18161.88 162.73 52829.28 88888.00 2005-11-18 02:39:52.409 322 18161.77 162.65 52829.38 88888.00 2005-11-18 02:39:52.909 322 18161.80 162.67 52829.46 88888.00 2005-11-18 02:39:53.409 322 18161.86 162.64 52829.43 88888.00 2005-11-18 02:39:53.909 322 18161.85 162.68 52829.53 88888.00 2005-11-18 02:39:54.409 322 18161.89 162.72 52829.56 88888.00 2005-11-18 02:39:54.909 322 18161.86 162.75 52829.50 88888.00 2005-11-18 02:39:55.409 322 18161.87 162.82 52829.53 88888.00 2005-11-18 02:39:55.909 322 18161.90 162.79 52829.57 88888.00 2005-11-18 02:39:56.409 322 18161.94 162.83 52829.54 88888.00 2005-11-18 02:39:56.909 322 18161.84 162.86 52829.55 88888.00 2005-11-18 02:39:57.409 322 18161.85 162.86 52829.49 88888.00 2005-11-18 02:39:57.909 322 18161.77 162.80 52829.44 88888.00 2005-11-18 02:39:58.409 322 18161.83 162.79 52829.39 88888.00 2005-11-18 02:39:58.909 322 18161.92 162.69 52829.34 88888.00 2005-11-18 02:39:59.409 322 18161.95 162.63 52829.39 88888.00 2005-11-18 02:39:59.909 322 18161.91 162.70 52829.41 88888.00 2005-11-18 02:40:00.409 322 18161.81 162.68 52829.30 88888.00 2005-11-18 02:40:00.909 322 18161.79 162.69 52829.24 88888.00 2005-11-18 02:40:01.409 322 18161.86 162.67 52829.39 88888.00 2005-11-18 02:40:01.909 322 18161.85 162.73 52829.29 88888.00 2005-11-18 02:40:02.409 322 18161.86 162.81 52829.31 88888.00 2005-11-18 02:40:02.909 322 18161.83 162.79 52829.33 88888.00 2005-11-18 02:40:03.409 322 18161.79 162.79 52829.30 88888.00 2005-11-18 02:40:03.909 322 18161.77 162.80 52829.44 88888.00 2005-11-18 02:40:04.409 322 18161.79 162.89 52829.45 88888.00 2005-11-18 02:40:04.909 322 18161.74 162.91 52829.40 88888.00 2005-11-18 02:40:05.409 322 18161.89 162.88 52829.32 88888.00 2005-11-18 02:40:05.909 322 18161.95 162.82 52829.30 88888.00 2005-11-18 02:40:06.409 322 18161.86 162.82 52829.26 88888.00 2005-11-18 02:40:06.909 322 18161.88 162.80 52829.27 88888.00 2005-11-18 02:40:07.409 322 18161.94 162.81 52829.31 88888.00 2005-11-18 02:40:07.909 322 18162.07 162.74 52829.32 88888.00 2005-11-18 02:40:08.409 322 18162.08 162.74 52829.30 88888.00 2005-11-18 02:40:08.909 322 18162.01 162.71 52829.22 88888.00 2005-11-18 02:40:09.409 322 18161.98 162.76 52829.23 88888.00 2005-11-18 02:40:09.909 322 18161.95 162.79 52829.24 88888.00 2005-11-18 02:40:10.409 322 18161.88 162.78 52829.32 88888.00 2005-11-18 02:40:10.909 322 18161.96 162.73 52829.33 88888.00 2005-11-18 02:40:11.409 322 18161.91 162.71 52829.36 88888.00 2005-11-18 02:40:11.909 322 18161.89 162.72 52829.35 88888.00 2005-11-18 02:40:12.409 322 18161.87 162.73 52829.36 88888.00 2005-11-18 02:40:12.909 322 18161.72 162.71 52829.30 88888.00 2005-11-18 02:40:13.409 322 18161.79 162.74 52829.35 88888.00 2005-11-18 02:40:13.909 322 18161.91 162.72 52829.33 88888.00 2005-11-18 02:40:14.409 322 18161.92 162.78 52829.22 88888.00 2005-11-18 02:40:14.909 322 18161.94 162.85 52829.28 88888.00 2005-11-18 02:40:15.409 322 18161.89 162.83 52829.33 88888.00 2005-11-18 02:40:15.909 322 18161.99 162.75 52829.36 88888.00 2005-11-18 02:40:16.409 322 18161.92 162.79 52829.27 88888.00 2005-11-18 02:40:16.909 322 18161.98 162.80 52829.29 88888.00 2005-11-18 02:40:17.409 322 18161.95 162.82 52829.22 88888.00 2005-11-18 02:40:17.909 322 18161.87 162.82 52829.11 88888.00 2005-11-18 02:40:18.409 322 18161.89 162.87 52829.28 88888.00 2005-11-18 02:40:18.909 322 18161.86 162.85 52829.26 88888.00 2005-11-18 02:40:19.409 322 18161.87 162.80 52829.15 88888.00 2005-11-18 02:40:19.909 322 18161.83 162.72 52829.31 88888.00 2005-11-18 02:40:20.409 322 18161.80 162.65 52829.28 88888.00 2005-11-18 02:40:20.909 322 18161.89 162.67 52829.16 88888.00 2005-11-18 02:40:21.409 322 18161.90 162.66 52829.28 88888.00 2005-11-18 02:40:21.909 322 18161.80 162.69 52829.31 88888.00 2005-11-18 02:40:22.409 322 18161.77 162.73 52829.29 88888.00 2005-11-18 02:40:22.909 322 18161.78 162.70 52829.19 88888.00 2005-11-18 02:40:23.409 322 18161.87 162.76 52829.11 88888.00 2005-11-18 02:40:23.909 322 18161.78 162.77 52829.23 88888.00 2005-11-18 02:40:24.409 322 18161.74 162.71 52829.32 88888.00 2005-11-18 02:40:24.909 322 18161.87 162.64 52829.31 88888.00 2005-11-18 02:40:25.409 322 18161.76 162.69 52829.28 88888.00 2005-11-18 02:40:25.909 322 18161.73 162.76 52829.34 88888.00 2005-11-18 02:40:26.409 322 18161.68 162.72 52829.34 88888.00 2005-11-18 02:40:26.909 322 18161.75 162.71 52829.34 88888.00 2005-11-18 02:40:27.409 322 18161.80 162.69 52829.43 88888.00 2005-11-18 02:40:27.909 322 18161.72 162.62 52829.36 88888.00 2005-11-18 02:40:28.409 322 18161.70 162.65 52829.29 88888.00 2005-11-18 02:40:28.909 322 18161.70 162.68 52829.32 88888.00 2005-11-18 02:40:29.409 322 18161.76 162.70 52829.31 88888.00 2005-11-18 02:40:29.909 322 18161.76 162.76 52829.32 88888.00 2005-11-18 02:40:30.409 322 18161.74 162.82 52829.31 88888.00 2005-11-18 02:40:30.909 322 18161.70 162.84 52829.41 88888.00 2005-11-18 02:40:31.409 322 18161.74 162.89 52829.42 88888.00 2005-11-18 02:40:31.909 322 18161.78 162.90 52829.36 88888.00 2005-11-18 02:40:32.409 322 18161.70 162.88 52829.32 88888.00 2005-11-18 02:40:32.909 322 18161.75 162.88 52829.35 88888.00 2005-11-18 02:40:33.409 322 18161.75 162.77 52829.26 88888.00 2005-11-18 02:40:33.909 322 18161.64 162.72 52829.29 88888.00 2005-11-18 02:40:34.409 322 18161.63 162.65 52829.32 88888.00 2005-11-18 02:40:34.909 322 18161.63 162.62 52829.20 88888.00 2005-11-18 02:40:35.409 322 18161.72 162.72 52829.09 88888.00 2005-11-18 02:40:35.909 322 18161.70 162.74 52829.23 88888.00 2005-11-18 02:40:36.409 322 18161.69 162.71 52829.20 88888.00 2005-11-18 02:40:36.909 322 18161.78 162.74 52829.17 88888.00 2005-11-18 02:40:37.409 322 18161.81 162.79 52829.16 88888.00 2005-11-18 02:40:37.909 322 18161.64 162.86 52829.28 88888.00 2005-11-18 02:40:38.409 322 18161.73 162.81 52829.42 88888.00 2005-11-18 02:40:38.909 322 18161.78 162.74 52829.39 88888.00 2005-11-18 02:40:39.409 322 18161.89 162.67 52829.38 88888.00 2005-11-18 02:40:39.909 322 18162.01 162.74 52829.36 88888.00 2005-11-18 02:40:40.409 322 18161.78 162.81 52829.43 88888.00 2005-11-18 02:40:40.909 322 18161.70 162.81 52829.43 88888.00 2005-11-18 02:40:41.409 322 18161.64 162.83 52829.44 88888.00 2005-11-18 02:40:41.909 322 18161.73 162.81 52829.43 88888.00 2005-11-18 02:40:42.409 322 18161.77 162.82 52829.46 88888.00 2005-11-18 02:40:42.909 322 18161.72 162.77 52829.39 88888.00 2005-11-18 02:40:43.409 322 18161.66 162.79 52829.32 88888.00 2005-11-18 02:40:43.909 322 18161.66 162.78 52829.39 88888.00 2005-11-18 02:40:44.409 322 18161.72 162.76 52829.40 88888.00 2005-11-18 02:40:44.909 322 18161.69 162.68 52829.36 88888.00 2005-11-18 02:40:45.409 322 18161.69 162.76 52829.31 88888.00 2005-11-18 02:40:45.909 322 18161.64 162.80 52829.45 88888.00 2005-11-18 02:40:46.409 322 18161.79 162.77 52829.46 88888.00 2005-11-18 02:40:46.909 322 18161.89 162.77 52829.50 88888.00 2005-11-18 02:40:47.409 322 18161.80 162.73 52829.50 88888.00 2005-11-18 02:40:47.909 322 18161.70 162.77 52829.41 88888.00 2005-11-18 02:40:48.409 322 18161.69 162.86 52829.47 88888.00 2005-11-18 02:40:48.909 322 18161.76 162.83 52829.42 88888.00 2005-11-18 02:40:49.409 322 18161.80 162.75 52829.42 88888.00 2005-11-18 02:40:49.909 322 18161.78 162.79 52829.45 88888.00 2005-11-18 02:40:50.409 322 18161.72 162.84 52829.47 88888.00 2005-11-18 02:40:50.909 322 18161.55 162.84 52829.45 88888.00 2005-11-18 02:40:51.409 322 18161.55 162.76 52829.50 88888.00 2005-11-18 02:40:51.909 322 18161.53 162.62 52829.55 88888.00 2005-11-18 02:40:52.409 322 18161.55 162.61 52829.57 88888.00 2005-11-18 02:40:52.909 322 18161.51 162.74 52829.51 88888.00 2005-11-18 02:40:53.409 322 18161.55 162.75 52829.47 88888.00 2005-11-18 02:40:53.909 322 18161.56 162.77 52829.52 88888.00 2005-11-18 02:40:54.409 322 18161.55 162.84 52829.51 88888.00 2005-11-18 02:40:54.909 322 18161.51 162.80 52829.54 88888.00 2005-11-18 02:40:55.409 322 18161.51 162.80 52829.46 88888.00 2005-11-18 02:40:55.909 322 18161.61 162.73 52829.53 88888.00 2005-11-18 02:40:56.409 322 18161.72 162.70 52829.72 88888.00 2005-11-18 02:40:56.909 322 18161.70 162.70 52829.64 88888.00 2005-11-18 02:40:57.409 322 18161.75 162.78 52829.51 88888.00 2005-11-18 02:40:57.909 322 18161.70 162.80 52829.47 88888.00 2005-11-18 02:40:58.409 322 18161.69 162.66 52829.53 88888.00 2005-11-18 02:40:58.909 322 18161.59 162.63 52829.52 88888.00 2005-11-18 02:40:59.409 322 18161.66 162.64 52829.45 88888.00 2005-11-18 02:40:59.909 322 18161.63 162.75 52829.50 88888.00 2005-11-18 02:41:00.409 322 18161.58 162.74 52829.56 88888.00 2005-11-18 02:41:00.909 322 18161.63 162.67 52829.52 88888.00 2005-11-18 02:41:01.409 322 18161.72 162.69 52829.51 88888.00 2005-11-18 02:41:01.909 322 18161.67 162.75 52829.42 88888.00 2005-11-18 02:41:02.409 322 18161.65 162.68 52829.36 88888.00 2005-11-18 02:41:02.909 322 18161.63 162.59 52829.45 88888.00 2005-11-18 02:41:03.409 322 18161.58 162.55 52829.54 88888.00 2005-11-18 02:41:03.909 322 18161.54 162.64 52829.52 88888.00 2005-11-18 02:41:04.409 322 18161.43 162.69 52829.54 88888.00 2005-11-18 02:41:04.909 322 18161.48 162.66 52829.47 88888.00 2005-11-18 02:41:05.409 322 18161.63 162.63 52829.64 88888.00 2005-11-18 02:41:05.909 322 18161.66 162.59 52829.66 88888.00 2005-11-18 02:41:06.409 322 18161.66 162.57 52829.62 88888.00 2005-11-18 02:41:06.909 322 18161.49 162.63 52829.55 88888.00 2005-11-18 02:41:07.409 322 18161.47 162.68 52829.45 88888.00 2005-11-18 02:41:07.909 322 18161.45 162.68 52829.41 88888.00 2005-11-18 02:41:08.409 322 18161.42 162.70 52829.35 88888.00 2005-11-18 02:41:08.909 322 18161.59 162.65 52829.42 88888.00 2005-11-18 02:41:09.409 322 18161.59 162.64 52829.57 88888.00 2005-11-18 02:41:09.909 322 18161.57 162.62 52829.63 88888.00 2005-11-18 02:41:10.409 322 18161.62 162.47 52829.68 88888.00 2005-11-18 02:41:10.909 322 18161.65 162.45 52829.72 88888.00 2005-11-18 02:41:11.409 322 18161.64 162.46 52829.56 88888.00 2005-11-18 02:41:11.909 322 18161.64 162.49 52829.58 88888.00 2005-11-18 02:41:12.409 322 18161.73 162.51 52829.43 88888.00 2005-11-18 02:41:12.909 322 18161.63 162.57 52829.42 88888.00 2005-11-18 02:41:13.409 322 18161.59 162.66 52829.45 88888.00 2005-11-18 02:41:13.909 322 18161.59 162.62 52829.39 88888.00 2005-11-18 02:41:14.409 322 18161.52 162.55 52829.41 88888.00 2005-11-18 02:41:14.909 322 18161.49 162.54 52829.42 88888.00 2005-11-18 02:41:15.409 322 18161.57 162.61 52829.50 88888.00 2005-11-18 02:41:15.909 322 18161.53 162.56 52829.45 88888.00 2005-11-18 02:41:16.409 322 18161.52 162.47 52829.43 88888.00 2005-11-18 02:41:16.909 322 18161.52 162.54 52829.43 88888.00 2005-11-18 02:41:17.409 322 18161.51 162.63 52829.42 88888.00 2005-11-18 02:41:17.909 322 18161.52 162.62 52829.35 88888.00 2005-11-18 02:41:18.409 322 18161.43 162.61 52829.36 88888.00 2005-11-18 02:41:18.909 322 18161.45 162.58 52829.34 88888.00 2005-11-18 02:41:19.409 322 18161.61 162.56 52829.38 88888.00 2005-11-18 02:41:19.909 322 18161.63 162.57 52829.39 88888.00 2005-11-18 02:41:20.409 322 18161.73 162.65 52829.43 88888.00 2005-11-18 02:41:20.909 322 18161.84 162.55 52829.50 88888.00 2005-11-18 02:41:21.409 322 18161.85 162.61 52829.41 88888.00 2005-11-18 02:41:21.909 322 18161.70 162.62 52829.43 88888.00 2005-11-18 02:41:22.409 322 18161.64 162.55 52829.40 88888.00 2005-11-18 02:41:22.909 322 18161.57 162.67 52829.35 88888.00 2005-11-18 02:41:23.409 322 18161.63 162.72 52829.30 88888.00 2005-11-18 02:41:23.909 322 18161.56 162.66 52829.32 88888.00 2005-11-18 02:41:24.409 322 18161.54 162.69 52829.32 88888.00 2005-11-18 02:41:24.909 322 18161.53 162.65 52829.22 88888.00 2005-11-18 02:41:25.409 322 18161.52 162.72 52829.18 88888.00 2005-11-18 02:41:25.909 322 18161.58 162.73 52829.19 88888.00 2005-11-18 02:41:26.409 322 18161.65 162.59 52829.20 88888.00 2005-11-18 02:41:26.909 322 18161.58 162.63 52829.17 88888.00 2005-11-18 02:41:27.409 322 18161.46 162.68 52829.23 88888.00 2005-11-18 02:41:27.909 322 18161.49 162.63 52829.24 88888.00 2005-11-18 02:41:28.409 322 18161.44 162.65 52829.33 88888.00 2005-11-18 02:41:28.909 322 18161.34 162.66 52829.36 88888.00 2005-11-18 02:41:29.409 322 18161.42 162.65 52829.31 88888.00 2005-11-18 02:41:29.909 322 18161.42 162.65 52829.35 88888.00 2005-11-18 02:41:30.409 322 18161.36 162.61 52829.27 88888.00 2005-11-18 02:41:30.909 322 18161.40 162.66 52829.35 88888.00 2005-11-18 02:41:31.409 322 18161.40 162.73 52829.33 88888.00 2005-11-18 02:41:31.909 322 18161.33 162.71 52829.26 88888.00 2005-11-18 02:41:32.409 322 18161.34 162.72 52829.26 88888.00 2005-11-18 02:41:32.909 322 18161.19 162.68 52829.19 88888.00 2005-11-18 02:41:33.409 322 18161.27 162.68 52829.15 88888.00 2005-11-18 02:41:33.909 322 18161.22 162.67 52829.21 88888.00 2005-11-18 02:41:34.409 322 18161.30 162.72 52829.30 88888.00 2005-11-18 02:41:34.909 322 18161.38 162.76 52829.28 88888.00 2005-11-18 02:41:35.409 322 18161.38 162.76 52829.39 88888.00 2005-11-18 02:41:35.909 322 18161.36 162.65 52829.41 88888.00 2005-11-18 02:41:36.409 322 18161.43 162.70 52829.39 88888.00 2005-11-18 02:41:36.909 322 18161.53 162.80 52829.34 88888.00 2005-11-18 02:41:37.409 322 18161.51 162.74 52829.39 88888.00 2005-11-18 02:41:37.909 322 18161.26 162.68 52829.43 88888.00 2005-11-18 02:41:38.409 322 18161.22 162.63 52829.31 88888.00 2005-11-18 02:41:38.909 322 18161.18 162.62 52829.31 88888.00 2005-11-18 02:41:39.409 322 18161.47 162.64 52829.36 88888.00 2005-11-18 02:41:39.909 322 18161.55 162.68 52829.26 88888.00 2005-11-18 02:41:40.409 322 18161.55 162.70 52829.30 88888.00 2005-11-18 02:41:40.909 322 18161.51 162.67 52829.28 88888.00 2005-11-18 02:41:41.409 322 18161.34 162.65 52829.18 88888.00 2005-11-18 02:41:41.909 322 18161.37 162.64 52829.14 88888.00 2005-11-18 02:41:42.409 322 18161.41 162.65 52829.16 88888.00 2005-11-18 02:41:42.909 322 18161.35 162.77 52829.14 88888.00 2005-11-18 02:41:43.409 322 18161.36 162.80 52829.14 88888.00 2005-11-18 02:41:43.909 322 18161.36 162.69 52829.19 88888.00 2005-11-18 02:41:44.409 322 18161.41 162.65 52829.15 88888.00 2005-11-18 02:41:44.909 322 18161.49 162.73 52829.07 88888.00 2005-11-18 02:41:45.409 322 18161.49 162.78 52829.22 88888.00 2005-11-18 02:41:45.909 322 18161.46 162.82 52829.28 88888.00 2005-11-18 02:41:46.409 322 18161.38 162.78 52829.10 88888.00 2005-11-18 02:41:46.909 322 18161.33 162.72 52829.07 88888.00 2005-11-18 02:41:47.409 322 18161.45 162.69 52829.26 88888.00 2005-11-18 02:41:47.909 322 18161.35 162.73 52829.22 88888.00 2005-11-18 02:41:48.409 322 18161.32 162.74 52829.12 88888.00 2005-11-18 02:41:48.909 322 18161.43 162.70 52829.07 88888.00 2005-11-18 02:41:49.409 322 18161.48 162.58 52829.05 88888.00 2005-11-18 02:41:49.909 322 18161.33 162.57 52828.95 88888.00 2005-11-18 02:41:50.409 322 18161.43 162.65 52828.94 88888.00 2005-11-18 02:41:50.909 322 18161.43 162.59 52828.93 88888.00 2005-11-18 02:41:51.409 322 18161.37 162.63 52828.98 88888.00 2005-11-18 02:41:51.909 322 18161.42 162.77 52828.99 88888.00 2005-11-18 02:41:52.409 322 18161.43 162.80 52829.12 88888.00 2005-11-18 02:41:52.909 322 18161.33 162.82 52829.09 88888.00 2005-11-18 02:41:53.409 322 18161.42 162.81 52829.14 88888.00 2005-11-18 02:41:53.909 322 18161.45 162.78 52829.10 88888.00 2005-11-18 02:41:54.409 322 18161.45 162.78 52828.98 88888.00 2005-11-18 02:41:54.909 322 18161.55 162.86 52829.01 88888.00 2005-11-18 02:41:55.409 322 18161.43 162.87 52828.97 88888.00 2005-11-18 02:41:55.909 322 18161.37 162.83 52829.00 88888.00 2005-11-18 02:41:56.409 322 18161.29 162.74 52829.11 88888.00 2005-11-18 02:41:56.909 322 18161.32 162.71 52829.11 88888.00 2005-11-18 02:41:57.409 322 18161.32 162.74 52828.99 88888.00 2005-11-18 02:41:57.909 322 18161.33 162.71 52828.97 88888.00 2005-11-18 02:41:58.409 322 18161.24 162.71 52829.05 88888.00 2005-11-18 02:41:58.909 322 18161.36 162.72 52828.97 88888.00 2005-11-18 02:41:59.409 322 18161.37 162.69 52828.92 88888.00 2005-11-18 02:41:59.909 322 18161.32 162.74 52828.97 88888.00 2005-11-18 02:42:00.409 322 18161.40 162.78 52829.07 88888.00 2005-11-18 02:42:00.909 322 18161.37 162.76 52829.08 88888.00 2005-11-18 02:42:01.409 322 18161.34 162.76 52829.03 88888.00 2005-11-18 02:42:01.909 322 18161.31 162.76 52828.96 88888.00 2005-11-18 02:42:02.409 322 18161.20 162.68 52828.93 88888.00 2005-11-18 02:42:02.909 322 18161.35 162.73 52828.97 88888.00 2005-11-18 02:42:03.409 322 18161.34 162.78 52829.04 88888.00 2005-11-18 02:42:03.909 322 18161.36 162.77 52829.03 88888.00 2005-11-18 02:42:04.409 322 18161.29 162.81 52829.05 88888.00 2005-11-18 02:42:04.909 322 18161.27 162.74 52829.03 88888.00 2005-11-18 02:42:05.409 322 18161.16 162.69 52829.04 88888.00 2005-11-18 02:42:05.909 322 18161.09 162.65 52829.04 88888.00 2005-11-18 02:42:06.409 322 18161.29 162.70 52829.04 88888.00 2005-11-18 02:42:06.909 322 18161.23 162.71 52829.17 88888.00 2005-11-18 02:42:07.409 322 18161.38 162.65 52829.27 88888.00 2005-11-18 02:42:07.909 322 18161.40 162.70 52829.29 88888.00 2005-11-18 02:42:08.409 322 18161.27 162.76 52829.23 88888.00 2005-11-18 02:42:08.909 322 18161.23 162.84 52829.17 88888.00 2005-11-18 02:42:09.409 322 18161.20 162.83 52829.17 88888.00 2005-11-18 02:42:09.909 322 18161.14 162.82 52829.17 88888.00 2005-11-18 02:42:10.409 322 18161.19 162.83 52829.09 88888.00 2005-11-18 02:42:10.909 322 18161.29 162.81 52829.10 88888.00 2005-11-18 02:42:11.409 322 18161.13 162.80 52829.22 88888.00 2005-11-18 02:42:11.909 322 18161.18 162.74 52829.12 88888.00 2005-11-18 02:42:12.409 322 18161.21 162.79 52829.20 88888.00 2005-11-18 02:42:12.909 322 18161.31 162.81 52829.34 88888.00 2005-11-18 02:42:13.409 322 18161.33 162.76 52829.41 88888.00 2005-11-18 02:42:13.909 322 18161.22 162.82 52829.33 88888.00 2005-11-18 02:42:14.409 322 18161.15 162.74 52829.19 88888.00 2005-11-18 02:42:14.909 322 18161.11 162.80 52829.04 88888.00 2005-11-18 02:42:15.409 322 18161.16 162.82 52829.11 88888.00 2005-11-18 02:42:15.909 322 18161.12 162.74 52829.18 88888.00 2005-11-18 02:42:16.409 322 18161.20 162.72 52829.27 88888.00 2005-11-18 02:42:16.909 322 18161.33 162.76 52829.23 88888.00 2005-11-18 02:42:17.409 322 18161.38 162.85 52829.14 88888.00 2005-11-18 02:42:17.909 322 18161.31 162.85 52829.18 88888.00 2005-11-18 02:42:18.409 322 18161.25 162.83 52829.11 88888.00 2005-11-18 02:42:18.909 322 18161.23 162.89 52829.12 88888.00 2005-11-18 02:42:19.409 322 18161.19 162.92 52829.07 88888.00 2005-11-18 02:42:19.909 322 18161.26 162.87 52829.08 88888.00 2005-11-18 02:42:20.409 322 18161.16 162.82 52829.06 88888.00 2005-11-18 02:42:20.909 322 18161.29 162.78 52829.04 88888.00 2005-11-18 02:42:21.409 322 18161.43 162.86 52829.07 88888.00 2005-11-18 02:42:21.909 322 18161.41 162.81 52829.00 88888.00 2005-11-18 02:42:22.409 322 18161.34 162.83 52829.04 88888.00 2005-11-18 02:42:22.909 322 18161.26 162.80 52829.00 88888.00 2005-11-18 02:42:23.409 322 18161.22 162.79 52829.16 88888.00 2005-11-18 02:42:23.909 322 18161.23 162.79 52829.07 88888.00 2005-11-18 02:42:24.409 322 18161.12 162.83 52829.04 88888.00 2005-11-18 02:42:24.909 322 18161.04 162.76 52829.17 88888.00 2005-11-18 02:42:25.409 322 18161.18 162.70 52829.21 88888.00 2005-11-18 02:42:25.909 322 18161.12 162.70 52829.22 88888.00 2005-11-18 02:42:26.409 322 18161.18 162.63 52829.33 88888.00 2005-11-18 02:42:26.909 322 18161.19 162.65 52829.38 88888.00 2005-11-18 02:42:27.409 322 18161.25 162.71 52829.41 88888.00 2005-11-18 02:42:27.909 322 18161.18 162.75 52829.35 88888.00 2005-11-18 02:42:28.409 322 18161.19 162.80 52829.31 88888.00 2005-11-18 02:42:28.909 322 18161.27 162.78 52829.19 88888.00 2005-11-18 02:42:29.409 322 18161.23 162.85 52829.16 88888.00 2005-11-18 02:42:29.909 322 18161.15 162.83 52829.24 88888.00 2005-11-18 02:42:30.409 322 18161.14 162.90 52829.26 88888.00 2005-11-18 02:42:30.909 322 18161.13 162.90 52829.31 88888.00 2005-11-18 02:42:31.409 322 18161.36 162.88 52829.22 88888.00 2005-11-18 02:42:31.909 322 18161.40 162.75 52829.15 88888.00 2005-11-18 02:42:32.409 322 18161.40 162.75 52829.19 88888.00 2005-11-18 02:42:32.909 322 18161.36 162.74 52829.24 88888.00 2005-11-18 02:42:33.409 322 18161.31 162.83 52829.17 88888.00 2005-11-18 02:42:33.909 322 18161.23 162.89 52829.20 88888.00 2005-11-18 02:42:34.409 322 18161.25 162.85 52829.00 88888.00 2005-11-18 02:42:34.909 322 18161.36 162.87 52828.93 88888.00 2005-11-18 02:42:35.409 322 18161.31 162.88 52829.07 88888.00 2005-11-18 02:42:35.909 322 18161.23 162.84 52829.20 88888.00 2005-11-18 02:42:36.409 322 18161.22 162.81 52829.06 88888.00 2005-11-18 02:42:36.909 322 18161.26 162.76 52828.97 88888.00 2005-11-18 02:42:37.409 322 18161.22 162.79 52828.99 88888.00 2005-11-18 02:42:37.909 322 18161.27 162.77 52828.95 88888.00 2005-11-18 02:42:38.409 322 18161.23 162.75 52828.99 88888.00 2005-11-18 02:42:38.909 322 18161.19 162.77 52829.00 88888.00 2005-11-18 02:42:39.409 322 18161.19 162.75 52829.07 88888.00 2005-11-18 02:42:39.909 322 18161.34 162.82 52829.27 88888.00 2005-11-18 02:42:40.409 322 18161.26 162.80 52829.29 88888.00 2005-11-18 02:42:40.909 322 18161.21 162.82 52829.30 88888.00 2005-11-18 02:42:41.409 322 18161.24 162.77 52829.29 88888.00 2005-11-18 02:42:41.909 322 18161.19 162.80 52829.24 88888.00 2005-11-18 02:42:42.409 322 18161.23 162.79 52829.17 88888.00 2005-11-18 02:42:42.909 322 18161.19 162.75 52829.15 88888.00 2005-11-18 02:42:43.409 322 18161.19 162.76 52829.06 88888.00 2005-11-18 02:42:43.909 322 18161.29 162.77 52829.03 88888.00 2005-11-18 02:42:44.409 322 18161.35 162.71 52829.08 88888.00 2005-11-18 02:42:44.909 322 18161.23 162.72 52829.08 88888.00 2005-11-18 02:42:45.409 322 18161.10 162.77 52829.05 88888.00 2005-11-18 02:42:45.909 322 18161.08 162.80 52828.99 88888.00 2005-11-18 02:42:46.409 322 18161.01 162.74 52829.03 88888.00 2005-11-18 02:42:46.909 322 18161.21 162.71 52828.94 88888.00 2005-11-18 02:42:47.409 322 18161.32 162.75 52829.01 88888.00 2005-11-18 02:42:47.909 322 18161.38 162.80 52829.12 88888.00 2005-11-18 02:42:48.409 322 18161.37 162.82 52829.11 88888.00 2005-11-18 02:42:48.909 322 18161.35 162.80 52829.15 88888.00 2005-11-18 02:42:49.409 322 18161.30 162.71 52829.11 88888.00 2005-11-18 02:42:49.909 322 18161.34 162.86 52828.99 88888.00 2005-11-18 02:42:50.409 322 18161.23 162.84 52829.12 88888.00 2005-11-18 02:42:50.909 322 18161.24 162.81 52829.28 88888.00 2005-11-18 02:42:51.409 322 18161.21 162.85 52829.26 88888.00 2005-11-18 02:42:51.909 322 18161.12 162.78 52829.21 88888.00 2005-11-18 02:42:52.409 322 18161.12 162.77 52829.27 88888.00 2005-11-18 02:42:52.909 322 18161.15 162.76 52829.30 88888.00 2005-11-18 02:42:53.409 322 18161.15 162.70 52829.29 88888.00 2005-11-18 02:42:53.909 322 18161.16 162.72 52829.18 88888.00 2005-11-18 02:42:54.409 322 18161.16 162.78 52829.16 88888.00 2005-11-18 02:42:54.909 322 18161.07 162.78 52829.15 88888.00 2005-11-18 02:42:55.409 322 18161.09 162.83 52829.21 88888.00 2005-11-18 02:42:55.909 322 18161.14 162.78 52829.12 88888.00 2005-11-18 02:42:56.409 322 18161.10 162.77 52829.12 88888.00 2005-11-18 02:42:56.909 322 18160.99 162.79 52829.16 88888.00 2005-11-18 02:42:57.409 322 18161.04 162.86 52829.15 88888.00 2005-11-18 02:42:57.909 322 18161.11 162.84 52829.08 88888.00 2005-11-18 02:42:58.409 322 18161.02 162.87 52829.04 88888.00 2005-11-18 02:42:58.909 322 18161.01 162.84 52829.15 88888.00 2005-11-18 02:42:59.409 322 18161.03 162.78 52829.30 88888.00 2005-11-18 02:42:59.909 322 18161.07 162.77 52829.31 88888.00 2005-11-18 02:43:00.409 322 18161.08 162.79 52829.22 88888.00 2005-11-18 02:43:00.909 322 18161.09 162.83 52829.22 88888.00 2005-11-18 02:43:01.409 322 18161.11 162.84 52829.31 88888.00 2005-11-18 02:43:01.909 322 18160.97 162.82 52829.35 88888.00 2005-11-18 02:43:02.409 322 18160.98 162.75 52829.41 88888.00 2005-11-18 02:43:02.909 322 18161.07 162.76 52829.39 88888.00 2005-11-18 02:43:03.409 322 18161.03 162.83 52829.40 88888.00 2005-11-18 02:43:03.909 322 18161.03 162.87 52829.36 88888.00 2005-11-18 02:43:04.409 322 18160.97 162.96 52829.31 88888.00 2005-11-18 02:43:04.909 322 18161.03 163.02 52829.32 88888.00 2005-11-18 02:43:05.409 322 18161.10 162.94 52829.40 88888.00 2005-11-18 02:43:05.909 322 18161.08 162.87 52829.38 88888.00 2005-11-18 02:43:06.409 322 18161.08 162.87 52829.30 88888.00 2005-11-18 02:43:06.909 322 18160.96 162.83 52829.29 88888.00 2005-11-18 02:43:07.409 322 18160.92 162.85 52829.27 88888.00 2005-11-18 02:43:07.909 322 18160.96 162.90 52829.29 88888.00 2005-11-18 02:43:08.409 322 18160.94 162.96 52829.29 88888.00 2005-11-18 02:43:08.909 322 18160.88 163.01 52829.17 88888.00 2005-11-18 02:43:09.409 322 18160.92 163.01 52829.08 88888.00 2005-11-18 02:43:09.909 322 18161.03 162.94 52829.10 88888.00 2005-11-18 02:43:10.409 322 18161.10 162.87 52829.12 88888.00 2005-11-18 02:43:10.909 322 18161.03 162.85 52829.18 88888.00 2005-11-18 02:43:11.409 322 18161.07 162.88 52829.27 88888.00 2005-11-18 02:43:11.909 322 18161.07 162.91 52829.21 88888.00 2005-11-18 02:43:12.409 322 18161.20 162.89 52829.12 88888.00 2005-11-18 02:43:12.909 322 18161.07 162.94 52829.05 88888.00 2005-11-18 02:43:13.409 322 18161.01 162.96 52828.98 88888.00 2005-11-18 02:43:13.909 322 18161.03 162.92 52829.05 88888.00 2005-11-18 02:43:14.409 322 18161.02 162.90 52829.01 88888.00 2005-11-18 02:43:14.909 322 18161.24 162.91 52829.06 88888.00 2005-11-18 02:43:15.409 322 18161.26 162.91 52828.97 88888.00 2005-11-18 02:43:15.909 322 18161.19 162.87 52828.98 88888.00 2005-11-18 02:43:16.409 322 18161.15 162.87 52828.93 88888.00 2005-11-18 02:43:16.909 322 18161.13 162.85 52828.80 88888.00 2005-11-18 02:43:17.409 322 18161.09 162.90 52828.96 88888.00 2005-11-18 02:43:17.909 322 18161.13 162.89 52829.14 88888.00 2005-11-18 02:43:18.409 322 18161.21 162.87 52829.10 88888.00 2005-11-18 02:43:18.909 322 18161.37 162.82 52829.05 88888.00 2005-11-18 02:43:19.409 322 18161.35 162.71 52829.15 88888.00 2005-11-18 02:43:19.909 322 18161.34 162.68 52829.17 88888.00 2005-11-18 02:43:20.409 322 18161.41 162.78 52829.16 88888.00 2005-11-18 02:43:20.909 322 18161.40 162.82 52829.24 88888.00 2005-11-18 02:43:21.409 322 18161.41 162.87 52829.29 88888.00 2005-11-18 02:43:21.909 322 18161.36 162.87 52829.26 88888.00 2005-11-18 02:43:22.409 322 18161.33 162.83 52829.21 88888.00 2005-11-18 02:43:22.909 322 18161.36 162.81 52829.21 88888.00 2005-11-18 02:43:23.409 322 18161.27 162.81 52829.28 88888.00 2005-11-18 02:43:23.909 322 18161.13 162.80 52829.40 88888.00 2005-11-18 02:43:24.409 322 18161.14 162.80 52829.40 88888.00 2005-11-18 02:43:24.909 322 18161.04 162.79 52829.41 88888.00 2005-11-18 02:43:25.409 322 18160.94 162.71 52829.43 88888.00 2005-11-18 02:43:25.909 322 18161.04 162.68 52829.29 88888.00 2005-11-18 02:43:26.409 322 18161.20 162.73 52829.30 88888.00 2005-11-18 02:43:26.909 322 18161.15 162.75 52829.23 88888.00 2005-11-18 02:43:27.409 322 18161.11 162.78 52829.20 88888.00 2005-11-18 02:43:27.909 322 18161.07 162.79 52829.19 88888.00 2005-11-18 02:43:28.409 322 18161.11 162.74 52829.24 88888.00 2005-11-18 02:43:28.909 322 18161.13 162.81 52829.14 88888.00 2005-11-18 02:43:29.409 322 18161.13 162.78 52829.15 88888.00 2005-11-18 02:43:29.909 322 18161.01 162.78 52829.29 88888.00 2005-11-18 02:43:30.409 322 18161.12 162.76 52829.33 88888.00 2005-11-18 02:43:30.909 322 18161.18 162.76 52829.28 88888.00 2005-11-18 02:43:31.409 322 18161.11 162.83 52829.40 88888.00 2005-11-18 02:43:31.909 322 18161.08 162.84 52829.39 88888.00 2005-11-18 02:43:32.409 322 18160.96 162.82 52829.30 88888.00 2005-11-18 02:43:32.909 322 18161.04 162.80 52829.38 88888.00 2005-11-18 02:43:33.409 322 18161.10 162.76 52829.40 88888.00 2005-11-18 02:43:33.909 322 18161.03 162.77 52829.36 88888.00 2005-11-18 02:43:34.409 322 18161.01 162.76 52829.41 88888.00 2005-11-18 02:43:34.909 322 18160.89 162.69 52829.35 88888.00 2005-11-18 02:43:35.409 322 18160.94 162.67 52829.32 88888.00 2005-11-18 02:43:35.909 322 18161.02 162.67 52829.34 88888.00 2005-11-18 02:43:36.409 322 18161.09 162.67 52829.42 88888.00 2005-11-18 02:43:36.909 322 18161.14 162.69 52829.45 88888.00 2005-11-18 02:43:37.409 322 18161.11 162.66 52829.31 88888.00 2005-11-18 02:43:37.909 322 18161.04 162.81 52829.33 88888.00 2005-11-18 02:43:38.409 322 18161.14 162.87 52829.24 88888.00 2005-11-18 02:43:38.909 322 18161.11 162.77 52829.27 88888.00 2005-11-18 02:43:39.409 322 18161.12 162.74 52829.38 88888.00 2005-11-18 02:43:39.909 322 18161.13 162.76 52829.31 88888.00 2005-11-18 02:43:40.409 322 18161.15 162.77 52829.31 88888.00 2005-11-18 02:43:40.909 322 18161.05 162.71 52829.28 88888.00 2005-11-18 02:43:41.409 322 18160.91 162.76 52829.20 88888.00 2005-11-18 02:43:41.909 322 18160.93 162.77 52829.16 88888.00 2005-11-18 02:43:42.409 322 18160.97 162.77 52829.19 88888.00 2005-11-18 02:43:42.909 322 18160.90 162.80 52829.32 88888.00 2005-11-18 02:43:43.409 322 18160.89 162.84 52829.35 88888.00 2005-11-18 02:43:43.909 322 18161.01 162.79 52829.22 88888.00 2005-11-18 02:43:44.409 322 18161.08 162.79 52829.20 88888.00 2005-11-18 02:43:44.909 322 18161.09 162.81 52829.20 88888.00 2005-11-18 02:43:45.409 322 18161.14 162.73 52829.22 88888.00 2005-11-18 02:43:45.909 322 18161.11 162.76 52829.30 88888.00 2005-11-18 02:43:46.409 322 18161.14 162.78 52829.36 88888.00 2005-11-18 02:43:46.909 322 18161.18 162.82 52829.33 88888.00 2005-11-18 02:43:47.409 322 18161.23 162.80 52829.29 88888.00 2005-11-18 02:43:47.909 322 18161.15 162.83 52829.38 88888.00 2005-11-18 02:43:48.409 322 18161.18 162.87 52829.41 88888.00 2005-11-18 02:43:48.909 322 18161.30 162.77 52829.36 88888.00 2005-11-18 02:43:49.409 322 18161.26 162.71 52829.31 88888.00 2005-11-18 02:43:49.909 322 18161.15 162.66 52829.26 88888.00 2005-11-18 02:43:50.409 322 18161.08 162.65 52829.29 88888.00 2005-11-18 02:43:50.909 322 18161.01 162.63 52829.27 88888.00 2005-11-18 02:43:51.409 322 18161.05 162.61 52829.33 88888.00 2005-11-18 02:43:51.909 322 18161.13 162.62 52829.41 88888.00 2005-11-18 02:43:52.409 322 18161.26 162.65 52829.41 88888.00 2005-11-18 02:43:52.909 322 18161.30 162.65 52829.42 88888.00 2005-11-18 02:43:53.409 322 18161.35 162.65 52829.41 88888.00 2005-11-18 02:43:53.909 322 18161.36 162.57 52829.31 88888.00 2005-11-18 02:43:54.409 322 18161.42 162.58 52829.10 88888.00 2005-11-18 02:43:54.909 322 18161.32 162.58 52829.11 88888.00 2005-11-18 02:43:55.409 322 18161.38 162.56 52829.15 88888.00 2005-11-18 02:43:55.909 322 18161.36 162.66 52829.22 88888.00 2005-11-18 02:43:56.409 322 18161.29 162.72 52829.20 88888.00 2005-11-18 02:43:56.909 322 18161.43 162.71 52829.21 88888.00 2005-11-18 02:43:57.409 322 18161.36 162.70 52829.32 88888.00 2005-11-18 02:43:57.909 322 18161.31 162.70 52829.39 88888.00 2005-11-18 02:43:58.409 322 18161.38 162.64 52829.17 88888.00 2005-11-18 02:43:58.909 322 18161.35 162.58 52829.14 88888.00 2005-11-18 02:43:59.409 322 18161.37 162.66 52829.11 88888.00 2005-11-18 02:43:59.909 322 18161.38 162.71 52829.15 88888.00 2005-11-18 02:44:00.409 322 18161.46 162.68 52829.20 88888.00 2005-11-18 02:44:00.909 322 18161.35 162.54 52829.18 88888.00 2005-11-18 02:44:01.409 322 18161.35 162.52 52829.10 88888.00 2005-11-18 02:44:01.909 322 18161.47 162.59 52829.22 88888.00 2005-11-18 02:44:02.409 322 18161.63 162.56 52829.21 88888.00 2005-11-18 02:44:02.909 322 18161.62 162.53 52829.19 88888.00 2005-11-18 02:44:03.409 322 18161.41 162.50 52829.24 88888.00 2005-11-18 02:44:03.909 322 18161.27 162.50 52829.20 88888.00 2005-11-18 02:44:04.409 322 18161.19 162.49 52829.29 88888.00 2005-11-18 02:44:04.909 322 18161.20 162.45 52829.28 88888.00 2005-11-18 02:44:05.409 322 18161.26 162.46 52829.19 88888.00 2005-11-18 02:44:05.909 322 18161.38 162.45 52829.21 88888.00 2005-11-18 02:44:06.409 322 18161.36 162.44 52829.24 88888.00 2005-11-18 02:44:06.909 322 18161.37 162.55 52829.23 88888.00 2005-11-18 02:44:07.409 322 18161.44 162.54 52829.24 88888.00 2005-11-18 02:44:07.909 322 18161.40 162.52 52829.16 88888.00 2005-11-18 02:44:08.409 322 18161.43 162.50 52829.27 88888.00 2005-11-18 02:44:08.909 322 18161.35 162.48 52829.28 88888.00 2005-11-18 02:44:09.409 322 18161.27 162.52 52829.36 88888.00 2005-11-18 02:44:09.909 322 18161.27 162.57 52829.29 88888.00 2005-11-18 02:44:10.409 322 18161.26 162.57 52829.26 88888.00 2005-11-18 02:44:10.909 322 18161.36 162.52 52829.24 88888.00 2005-11-18 02:44:11.409 322 18161.41 162.56 52829.24 88888.00 2005-11-18 02:44:11.909 322 18161.38 162.57 52829.24 88888.00 2005-11-18 02:44:12.409 322 18161.53 162.57 52829.18 88888.00 2005-11-18 02:44:12.909 322 18161.43 162.57 52829.27 88888.00 2005-11-18 02:44:13.409 322 18161.46 162.62 52829.28 88888.00 2005-11-18 02:44:13.909 322 18161.36 162.64 52829.18 88888.00 2005-11-18 02:44:14.409 322 18161.44 162.64 52829.14 88888.00 2005-11-18 02:44:14.909 322 18161.49 162.67 52829.12 88888.00 2005-11-18 02:44:15.409 322 18161.53 162.64 52829.15 88888.00 2005-11-18 02:44:15.909 322 18161.64 162.57 52829.16 88888.00 2005-11-18 02:44:16.409 322 18161.63 162.53 52829.07 88888.00 2005-11-18 02:44:16.909 322 18161.64 162.47 52829.11 88888.00 2005-11-18 02:44:17.409 322 18161.72 162.42 52829.08 88888.00 2005-11-18 02:44:17.909 322 18161.70 162.43 52829.09 88888.00 2005-11-18 02:44:18.409 322 18161.66 162.55 52829.16 88888.00 2005-11-18 02:44:18.909 322 18161.49 162.62 52829.10 88888.00 2005-11-18 02:44:19.409 322 18161.54 162.55 52829.17 88888.00 2005-11-18 02:44:19.909 322 18161.58 162.53 52829.27 88888.00 2005-11-18 02:44:20.409 322 18161.46 162.55 52829.23 88888.00 2005-11-18 02:44:20.909 322 18161.42 162.53 52828.99 88888.00 2005-11-18 02:44:21.409 322 18161.43 162.41 52829.03 88888.00 2005-11-18 02:44:21.909 322 18161.47 162.35 52829.12 88888.00 2005-11-18 02:44:22.409 322 18161.47 162.43 52829.20 88888.00 2005-11-18 02:44:22.909 322 18161.47 162.53 52829.34 88888.00 2005-11-18 02:44:23.409 322 18161.42 162.57 52829.32 88888.00 2005-11-18 02:44:23.909 322 18161.45 162.58 52829.34 88888.00 2005-11-18 02:44:24.409 322 18161.36 162.51 52829.30 88888.00 2005-11-18 02:44:24.909 322 18161.25 162.45 52829.22 88888.00 2005-11-18 02:44:25.409 322 18161.42 162.38 52829.29 88888.00 2005-11-18 02:44:25.909 322 18161.47 162.31 52829.24 88888.00 2005-11-18 02:44:26.409 322 18161.38 162.37 52829.31 88888.00 2005-11-18 02:44:26.909 322 18161.31 162.36 52829.29 88888.00 2005-11-18 02:44:27.409 322 18161.33 162.35 52829.29 88888.00 2005-11-18 02:44:27.909 322 18161.35 162.41 52829.27 88888.00 2005-11-18 02:44:28.409 322 18161.36 162.43 52829.22 88888.00 2005-11-18 02:44:28.909 322 18161.24 162.45 52829.15 88888.00 2005-11-18 02:44:29.409 322 18161.12 162.45 52829.17 88888.00 2005-11-18 02:44:29.909 322 18161.09 162.47 52829.16 88888.00 2005-11-18 02:44:30.409 322 18161.26 162.37 52829.23 88888.00 2005-11-18 02:44:30.909 322 18161.21 162.34 52829.31 88888.00 2005-11-18 02:44:31.409 322 18161.12 162.41 52829.33 88888.00 2005-11-18 02:44:31.909 322 18161.08 162.38 52829.27 88888.00 2005-11-18 02:44:32.409 322 18161.01 162.47 52829.20 88888.00 2005-11-18 02:44:32.909 322 18161.27 162.49 52829.12 88888.00 2005-11-18 02:44:33.409 322 18161.37 162.47 52829.07 88888.00 2005-11-18 02:44:33.909 322 18161.38 162.47 52829.12 88888.00 2005-11-18 02:44:34.409 322 18161.37 162.54 52829.09 88888.00 2005-11-18 02:44:34.909 322 18161.30 162.49 52829.08 88888.00 2005-11-18 02:44:35.409 322 18161.24 162.54 52829.03 88888.00 2005-11-18 02:44:35.909 322 18161.31 162.67 52829.21 88888.00 2005-11-18 02:44:36.409 322 18161.25 162.59 52829.35 88888.00 2005-11-18 02:44:36.909 322 18161.25 162.48 52829.31 88888.00 2005-11-18 02:44:37.409 322 18161.35 162.45 52829.17 88888.00 2005-11-18 02:44:37.909 322 18161.25 162.43 52829.19 88888.00 2005-11-18 02:44:38.409 322 18161.18 162.41 52829.28 88888.00 2005-11-18 02:44:38.909 322 18161.18 162.41 52829.29 88888.00 2005-11-18 02:44:39.409 322 18161.13 162.41 52829.22 88888.00 2005-11-18 02:44:39.909 322 18161.08 162.48 52829.29 88888.00 2005-11-18 02:44:40.409 322 18161.10 162.42 52829.17 88888.00 2005-11-18 02:44:40.909 322 18161.27 162.38 52829.05 88888.00 2005-11-18 02:44:41.409 322 18161.33 162.47 52829.07 88888.00 2005-11-18 02:44:41.909 322 18161.38 162.58 52829.11 88888.00 2005-11-18 02:44:42.409 322 18161.36 162.59 52829.20 88888.00 2005-11-18 02:44:42.909 322 18161.19 162.47 52829.19 88888.00 2005-11-18 02:44:43.409 322 18161.30 162.50 52829.17 88888.00 2005-11-18 02:44:43.909 322 18161.32 162.51 52829.17 88888.00 2005-11-18 02:44:44.409 322 18161.35 162.52 52829.23 88888.00 2005-11-18 02:44:44.909 322 18161.29 162.56 52829.30 88888.00 2005-11-18 02:44:45.409 322 18161.24 162.53 52829.45 88888.00 2005-11-18 02:44:45.909 322 18161.22 162.45 52829.46 88888.00 2005-11-18 02:44:46.409 322 18161.26 162.41 52829.50 88888.00 2005-11-18 02:44:46.909 322 18161.40 162.41 52829.36 88888.00 2005-11-18 02:44:47.409 322 18161.43 162.43 52829.31 88888.00 2005-11-18 02:44:47.909 322 18161.44 162.46 52829.34 88888.00 2005-11-18 02:44:48.409 322 18161.43 162.45 52829.34 88888.00 2005-11-18 02:44:48.909 322 18161.53 162.46 52829.30 88888.00 2005-11-18 02:44:49.409 322 18161.62 162.45 52829.24 88888.00 2005-11-18 02:44:49.909 322 18161.35 162.45 52829.28 88888.00 2005-11-18 02:44:50.409 322 18161.26 162.46 52829.24 88888.00 2005-11-18 02:44:50.909 322 18161.31 162.36 52829.26 88888.00 2005-11-18 02:44:51.409 322 18161.26 162.30 52829.22 88888.00 2005-11-18 02:44:51.909 322 18161.29 162.30 52829.12 88888.00 2005-11-18 02:44:52.409 322 18161.23 162.29 52829.04 88888.00 2005-11-18 02:44:52.909 322 18161.20 162.32 52829.05 88888.00 2005-11-18 02:44:53.409 322 18161.20 162.33 52829.09 88888.00 2005-11-18 02:44:53.909 322 18161.25 162.38 52829.14 88888.00 2005-11-18 02:44:54.409 322 18161.30 162.36 52829.07 88888.00 2005-11-18 02:44:54.909 322 18161.30 162.36 52829.00 88888.00 2005-11-18 02:44:55.409 322 18161.29 162.41 52828.86 88888.00 2005-11-18 02:44:55.909 322 18161.29 162.39 52828.97 88888.00 2005-11-18 02:44:56.409 322 18161.30 162.36 52828.92 88888.00 2005-11-18 02:44:56.909 322 18161.30 162.31 52829.00 88888.00 2005-11-18 02:44:57.409 322 18161.26 162.40 52828.99 88888.00 2005-11-18 02:44:57.909 322 18161.27 162.50 52829.00 88888.00 2005-11-18 02:44:58.409 322 18161.12 162.43 52829.03 88888.00 2005-11-18 02:44:58.909 322 18160.98 162.43 52829.05 88888.00 2005-11-18 02:44:59.409 322 18160.89 162.48 52828.94 88888.00 2005-11-18 02:44:59.909 322 18160.97 162.57 52828.98 88888.00 2005-11-18 02:45:00.409 322 18161.11 162.59 52829.07 88888.00 2005-11-18 02:45:00.909 322 18161.11 162.48 52828.97 88888.00 2005-11-18 02:45:01.409 322 18161.09 162.45 52829.05 88888.00 2005-11-18 02:45:01.909 322 18161.10 162.48 52828.99 88888.00 2005-11-18 02:45:02.409 322 18161.10 162.49 52828.95 88888.00 2005-11-18 02:45:02.909 322 18161.11 162.46 52828.88 88888.00 2005-11-18 02:45:03.409 322 18161.11 162.42 52829.01 88888.00 2005-11-18 02:45:03.909 322 18161.14 162.42 52828.91 88888.00 2005-11-18 02:45:04.409 322 18161.19 162.36 52828.89 88888.00 2005-11-18 02:45:04.909 322 18161.19 162.38 52828.98 88888.00 2005-11-18 02:45:05.409 322 18161.12 162.46 52829.11 88888.00 2005-11-18 02:45:05.909 322 18161.16 162.49 52829.12 88888.00 2005-11-18 02:45:06.409 322 18161.23 162.48 52829.15 88888.00 2005-11-18 02:45:06.909 322 18161.08 162.51 52829.09 88888.00 2005-11-18 02:45:07.409 322 18160.97 162.48 52829.03 88888.00 2005-11-18 02:45:07.909 322 18161.08 162.46 52829.06 88888.00 2005-11-18 02:45:08.409 322 18161.10 162.49 52829.04 88888.00 2005-11-18 02:45:08.909 322 18161.09 162.48 52829.08 88888.00 2005-11-18 02:45:09.409 322 18161.10 162.56 52829.05 88888.00 2005-11-18 02:45:09.909 322 18161.08 162.54 52828.98 88888.00 2005-11-18 02:45:10.409 322 18161.13 162.53 52829.03 88888.00 2005-11-18 02:45:10.909 322 18161.16 162.45 52829.01 88888.00 2005-11-18 02:45:11.409 322 18161.14 162.45 52829.16 88888.00 2005-11-18 02:45:11.909 322 18161.10 162.49 52829.11 88888.00 2005-11-18 02:45:12.409 322 18161.12 162.46 52829.04 88888.00 2005-11-18 02:45:12.909 322 18161.09 162.38 52829.14 88888.00 2005-11-18 02:45:13.409 322 18161.07 162.35 52829.20 88888.00 2005-11-18 02:45:13.909 322 18161.07 162.39 52829.20 88888.00 2005-11-18 02:45:14.409 322 18161.11 162.39 52829.18 88888.00 2005-11-18 02:45:14.909 322 18161.15 162.43 52829.17 88888.00 2005-11-18 02:45:15.409 322 18161.12 162.50 52829.26 88888.00 2005-11-18 02:45:15.909 322 18161.09 162.51 52829.28 88888.00 2005-11-18 02:45:16.409 322 18161.09 162.52 52829.20 88888.00 2005-11-18 02:45:16.909 322 18160.93 162.56 52829.26 88888.00 2005-11-18 02:45:17.409 322 18161.08 162.55 52829.18 88888.00 2005-11-18 02:45:17.909 322 18161.09 162.56 52828.97 88888.00 2005-11-18 02:45:18.409 322 18161.11 162.65 52828.94 88888.00 2005-11-18 02:45:18.909 322 18161.08 162.67 52829.05 88888.00 2005-11-18 02:45:19.409 322 18161.05 162.68 52829.08 88888.00 2005-11-18 02:45:19.909 322 18161.19 162.58 52829.16 88888.00 2005-11-18 02:45:20.409 322 18161.27 162.55 52829.26 88888.00 2005-11-18 02:45:20.909 322 18161.53 162.58 52829.36 88888.00 2005-11-18 02:45:21.409 322 18161.55 162.54 52829.36 88888.00 2005-11-18 02:45:21.909 322 18161.40 162.54 52829.33 88888.00 2005-11-18 02:45:22.409 322 18161.23 162.54 52829.27 88888.00 2005-11-18 02:45:22.909 322 18161.15 162.51 52829.18 88888.00 2005-11-18 02:45:23.409 322 18161.19 162.38 52829.11 88888.00 2005-11-18 02:45:23.909 322 18161.09 162.34 52829.15 88888.00 2005-11-18 02:45:24.409 322 18161.01 162.41 52829.11 88888.00 2005-11-18 02:45:24.909 322 18161.02 162.42 52829.12 88888.00 2005-11-18 02:45:25.409 322 18161.27 162.44 52829.23 88888.00 2005-11-18 02:45:25.909 322 18161.24 162.43 52829.19 88888.00 2005-11-18 02:45:26.409 322 18161.16 162.49 52829.21 88888.00 2005-11-18 02:45:26.909 322 18161.09 162.46 52829.23 88888.00 2005-11-18 02:45:27.409 322 18161.09 162.48 52829.23 88888.00 2005-11-18 02:45:27.909 322 18161.04 162.54 52829.18 88888.00 2005-11-18 02:45:28.409 322 18160.94 162.55 52829.16 88888.00 2005-11-18 02:45:28.909 322 18160.92 162.57 52829.12 88888.00 2005-11-18 02:45:29.409 322 18161.10 162.54 52829.16 88888.00 2005-11-18 02:45:29.909 322 18161.16 162.48 52829.19 88888.00 2005-11-18 02:45:30.409 322 18161.16 162.46 52829.04 88888.00 2005-11-18 02:45:30.909 322 18161.11 162.55 52828.96 88888.00 2005-11-18 02:45:31.409 322 18161.19 162.59 52828.98 88888.00 2005-11-18 02:45:31.909 322 18161.07 162.59 52829.08 88888.00 2005-11-18 02:45:32.409 322 18161.13 162.54 52828.98 88888.00 2005-11-18 02:45:32.909 322 18161.15 162.61 52828.89 88888.00 2005-11-18 02:45:33.409 322 18161.19 162.69 52828.89 88888.00 2005-11-18 02:45:33.909 322 18161.21 162.64 52828.78 88888.00 2005-11-18 02:45:34.409 322 18161.15 162.57 52828.76 88888.00 2005-11-18 02:45:34.909 322 18161.11 162.53 52828.85 88888.00 2005-11-18 02:45:35.409 322 18161.24 162.53 52828.92 88888.00 2005-11-18 02:45:35.909 322 18161.24 162.54 52828.97 88888.00 2005-11-18 02:45:36.409 322 18161.18 162.55 52829.01 88888.00 2005-11-18 02:45:36.909 322 18161.30 162.56 52829.03 88888.00 2005-11-18 02:45:37.409 322 18161.21 162.65 52829.15 88888.00 2005-11-18 02:45:37.909 322 18161.11 162.68 52829.24 88888.00 2005-11-18 02:45:38.409 322 18161.08 162.65 52829.21 88888.00 2005-11-18 02:45:38.909 322 18161.12 162.67 52829.24 88888.00 2005-11-18 02:45:39.409 322 18161.25 162.66 52829.31 88888.00 2005-11-18 02:45:39.909 322 18161.20 162.70 52829.31 88888.00 2005-11-18 02:45:40.409 322 18161.30 162.70 52829.29 88888.00 2005-11-18 02:45:40.909 322 18161.31 162.66 52829.41 88888.00 2005-11-18 02:45:41.409 322 18161.12 162.64 52829.35 88888.00 2005-11-18 02:45:41.909 322 18161.19 162.66 52829.34 88888.00 2005-11-18 02:45:42.409 322 18161.37 162.58 52829.33 88888.00 2005-11-18 02:45:42.909 322 18161.37 162.54 52829.32 88888.00 2005-11-18 02:45:43.409 322 18161.41 162.53 52829.20 88888.00 2005-11-18 02:45:43.909 322 18161.37 162.53 52829.23 88888.00 2005-11-18 02:45:44.409 322 18161.26 162.55 52829.20 88888.00 2005-11-18 02:45:44.909 322 18161.08 162.48 52829.09 88888.00 2005-11-18 02:45:45.409 322 18161.14 162.52 52829.15 88888.00 2005-11-18 02:45:45.909 322 18161.15 162.58 52829.19 88888.00 2005-11-18 02:45:46.409 322 18161.18 162.52 52829.15 88888.00 2005-11-18 02:45:46.909 322 18161.18 162.54 52829.16 88888.00 2005-11-18 02:45:47.409 322 18161.11 162.57 52829.27 88888.00 2005-11-18 02:45:47.909 322 18161.05 162.62 52829.22 88888.00 2005-11-18 02:45:48.409 322 18161.07 162.51 52829.21 88888.00 2005-11-18 02:45:48.909 322 18161.01 162.45 52829.24 88888.00 2005-11-18 02:45:49.409 322 18160.98 162.45 52829.23 88888.00 2005-11-18 02:45:49.909 322 18160.92 162.53 52829.19 88888.00 2005-11-18 02:45:50.409 322 18160.99 162.53 52829.30 88888.00 2005-11-18 02:45:50.909 322 18161.00 162.45 52829.47 88888.00 2005-11-18 02:45:51.409 322 18161.18 162.41 52829.46 88888.00 2005-11-18 02:45:51.909 322 18161.30 162.37 52829.44 88888.00 2005-11-18 02:45:52.409 322 18161.16 162.39 52829.43 88888.00 2005-11-18 02:45:52.909 322 18161.12 162.41 52829.55 88888.00 2005-11-18 02:45:53.409 322 18161.25 162.35 52829.42 88888.00 2005-11-18 02:45:53.909 322 18161.25 162.45 52829.34 88888.00 2005-11-18 02:45:54.409 322 18161.20 162.46 52829.40 88888.00 2005-11-18 02:45:54.909 322 18161.12 162.48 52829.34 88888.00 2005-11-18 02:45:55.409 322 18161.15 162.54 52829.38 88888.00 2005-11-18 02:45:55.909 322 18161.15 162.55 52829.34 88888.00 2005-11-18 02:45:56.409 322 18161.24 162.52 52829.35 88888.00 2005-11-18 02:45:56.909 322 18161.29 162.49 52829.45 88888.00 2005-11-18 02:45:57.409 322 18161.23 162.51 52829.43 88888.00 2005-11-18 02:45:57.909 322 18161.09 162.48 52829.44 88888.00 2005-11-18 02:45:58.409 322 18161.21 162.44 52829.40 88888.00 2005-11-18 02:45:58.909 322 18161.11 162.35 52829.34 88888.00 2005-11-18 02:45:59.409 322 18161.02 162.36 52829.22 88888.00 2005-11-18 02:45:59.909 322 18161.16 162.34 52829.17 88888.00 2005-11-18 02:46:00.409 322 18161.29 162.36 52829.31 88888.00 2005-11-18 02:46:00.909 322 18161.21 162.41 52829.38 88888.00 2005-11-18 02:46:01.409 322 18161.18 162.38 52829.32 88888.00 2005-11-18 02:46:01.909 322 18161.18 162.40 52829.28 88888.00 2005-11-18 02:46:02.409 322 18161.03 162.40 52829.16 88888.00 2005-11-18 02:46:02.909 322 18161.07 162.36 52829.40 88888.00 2005-11-18 02:46:03.409 322 18161.04 162.41 52829.41 88888.00 2005-11-18 02:46:03.909 322 18161.16 162.42 52829.33 88888.00 2005-11-18 02:46:04.409 322 18161.09 162.39 52829.43 88888.00 2005-11-18 02:46:04.909 322 18160.97 162.47 52829.45 88888.00 2005-11-18 02:46:05.409 322 18161.00 162.51 52829.41 88888.00 2005-11-18 02:46:05.909 322 18160.90 162.61 52829.44 88888.00 2005-11-18 02:46:06.409 322 18160.88 162.55 52829.43 88888.00 2005-11-18 02:46:06.909 322 18160.82 162.53 52829.41 88888.00 2005-11-18 02:46:07.409 322 18160.87 162.53 52829.34 88888.00 2005-11-18 02:46:07.909 322 18160.87 162.48 52829.29 88888.00 2005-11-18 02:46:08.409 322 18160.99 162.50 52829.23 88888.00 2005-11-18 02:46:08.909 322 18161.10 162.52 52829.23 88888.00 2005-11-18 02:46:09.409 322 18161.03 162.47 52829.23 88888.00 2005-11-18 02:46:09.909 322 18160.90 162.50 52829.12 88888.00 2005-11-18 02:46:10.409 322 18161.02 162.48 52829.17 88888.00 2005-11-18 02:46:10.909 322 18161.04 162.50 52829.18 88888.00 2005-11-18 02:46:11.409 322 18161.05 162.40 52829.18 88888.00 2005-11-18 02:46:11.909 322 18160.93 162.35 52829.20 88888.00 2005-11-18 02:46:12.409 322 18160.86 162.41 52829.22 88888.00 2005-11-18 02:46:12.909 322 18160.94 162.39 52829.19 88888.00 2005-11-18 02:46:13.409 322 18160.99 162.41 52829.21 88888.00 2005-11-18 02:46:13.909 322 18160.99 162.40 52829.16 88888.00 2005-11-18 02:46:14.409 322 18160.97 162.38 52829.11 88888.00 2005-11-18 02:46:14.909 322 18160.85 162.48 52829.11 88888.00 2005-11-18 02:46:15.409 322 18160.70 162.54 52829.22 88888.00 2005-11-18 02:46:15.909 322 18160.62 162.57 52829.20 88888.00 2005-11-18 02:46:16.409 322 18160.78 162.62 52829.19 88888.00 2005-11-18 02:46:16.909 322 18160.79 162.57 52829.26 88888.00 2005-11-18 02:46:17.409 322 18160.80 162.51 52829.24 88888.00 2005-11-18 02:46:17.909 322 18160.94 162.52 52829.20 88888.00 2005-11-18 02:46:18.409 322 18160.90 162.43 52829.21 88888.00 2005-11-18 02:46:18.909 322 18161.05 162.44 52829.17 88888.00 2005-11-18 02:46:19.409 322 18161.01 162.53 52829.20 88888.00 2005-11-18 02:46:19.909 322 18161.01 162.50 52829.23 88888.00 2005-11-18 02:46:20.409 322 18160.98 162.55 52829.16 88888.00 2005-11-18 02:46:20.909 322 18161.00 162.63 52829.18 88888.00 2005-11-18 02:46:21.409 322 18161.02 162.74 52829.20 88888.00 2005-11-18 02:46:21.909 322 18161.01 162.68 52829.21 88888.00 2005-11-18 02:46:22.409 322 18161.00 162.67 52829.18 88888.00 2005-11-18 02:46:22.909 322 18160.89 162.67 52829.20 88888.00 2005-11-18 02:46:23.409 322 18160.96 162.64 52829.23 88888.00 2005-11-18 02:46:23.909 322 18160.88 162.46 52829.17 88888.00 2005-11-18 02:46:24.409 322 18160.93 162.56 52829.11 88888.00 2005-11-18 02:46:24.909 322 18161.01 162.58 52829.06 88888.00 2005-11-18 02:46:25.409 322 18160.99 162.54 52829.16 88888.00 2005-11-18 02:46:25.909 322 18160.77 162.57 52829.11 88888.00 2005-11-18 02:46:26.409 322 18160.78 162.64 52829.15 88888.00 2005-11-18 02:46:26.909 322 18161.04 162.58 52829.06 88888.00 2005-11-18 02:46:27.409 322 18160.98 162.53 52829.15 88888.00 2005-11-18 02:46:27.909 322 18160.82 162.58 52829.16 88888.00 2005-11-18 02:46:28.409 322 18160.89 162.56 52829.27 88888.00 2005-11-18 02:46:28.909 322 18160.90 162.56 52829.31 88888.00 2005-11-18 02:46:29.409 322 18160.93 162.56 52829.32 88888.00 2005-11-18 02:46:29.909 322 18161.12 162.55 52829.30 88888.00 2005-11-18 02:46:30.409 322 18160.85 162.53 52829.28 88888.00 2005-11-18 02:46:30.909 322 18160.79 162.46 52829.43 88888.00 2005-11-18 02:46:31.409 322 18160.87 162.48 52829.34 88888.00 2005-11-18 02:46:31.909 322 18160.98 162.48 52829.26 88888.00 2005-11-18 02:46:32.409 322 18160.97 162.57 52829.17 88888.00 2005-11-18 02:46:32.909 322 18160.86 162.66 52829.18 88888.00 2005-11-18 02:46:33.409 322 18160.87 162.61 52829.29 88888.00 2005-11-18 02:46:33.909 322 18160.92 162.54 52829.30 88888.00 2005-11-18 02:46:34.409 322 18160.97 162.54 52829.32 88888.00 2005-11-18 02:46:34.909 322 18161.02 162.44 52829.30 88888.00 2005-11-18 02:46:35.409 322 18161.04 162.49 52829.19 88888.00 2005-11-18 02:46:35.909 322 18161.07 162.49 52829.12 88888.00 2005-11-18 02:46:36.409 322 18160.97 162.45 52829.19 88888.00 2005-11-18 02:46:36.909 322 18160.90 162.40 52829.23 88888.00 2005-11-18 02:46:37.409 322 18160.83 162.39 52829.28 88888.00 2005-11-18 02:46:37.909 322 18160.80 162.33 52829.19 88888.00 2005-11-18 02:46:38.409 322 18160.76 162.36 52829.19 88888.00 2005-11-18 02:46:38.909 322 18160.89 162.37 52829.10 88888.00 2005-11-18 02:46:39.409 322 18160.79 162.39 52829.03 88888.00 2005-11-18 02:46:39.909 322 18160.78 162.40 52829.05 88888.00 2005-11-18 02:46:40.409 322 18160.79 162.41 52829.14 88888.00 2005-11-18 02:46:40.909 322 18160.91 162.39 52829.22 88888.00 2005-11-18 02:46:41.409 322 18161.01 162.42 52829.24 88888.00 2005-11-18 02:46:41.909 322 18161.00 162.43 52829.19 88888.00 2005-11-18 02:46:42.409 322 18160.91 162.51 52829.16 88888.00 2005-11-18 02:46:42.909 322 18160.94 162.49 52829.18 88888.00 2005-11-18 02:46:43.409 322 18160.98 162.43 52829.28 88888.00 2005-11-18 02:46:43.909 322 18160.96 162.39 52829.38 88888.00 2005-11-18 02:46:44.409 322 18161.01 162.30 52829.40 88888.00 2005-11-18 02:46:44.909 322 18160.96 162.32 52829.32 88888.00 2005-11-18 02:46:45.409 322 18160.89 162.38 52829.29 88888.00 2005-11-18 02:46:45.909 322 18160.88 162.46 52829.26 88888.00 2005-11-18 02:46:46.409 322 18160.99 162.51 52829.22 88888.00 2005-11-18 02:46:46.909 322 18160.94 162.50 52829.32 88888.00 2005-11-18 02:46:47.409 322 18161.01 162.46 52829.30 88888.00 2005-11-18 02:46:47.909 322 18161.07 162.46 52829.28 88888.00 2005-11-18 02:46:48.409 322 18161.02 162.57 52829.24 88888.00 2005-11-18 02:46:48.909 322 18161.05 162.53 52829.20 88888.00 2005-11-18 02:46:49.409 322 18160.99 162.54 52829.14 88888.00 2005-11-18 02:46:49.909 322 18160.90 162.61 52829.17 88888.00 2005-11-18 02:46:50.409 322 18160.92 162.58 52829.17 88888.00 2005-11-18 02:46:50.909 322 18160.86 162.50 52829.22 88888.00 2005-11-18 02:46:51.409 322 18161.00 162.50 52829.22 88888.00 2005-11-18 02:46:51.909 322 18161.15 162.52 52829.09 88888.00 2005-11-18 02:46:52.409 322 18161.05 162.52 52829.05 88888.00 2005-11-18 02:46:52.909 322 18161.05 162.53 52829.14 88888.00 2005-11-18 02:46:53.409 322 18160.88 162.49 52829.19 88888.00 2005-11-18 02:46:53.909 322 18160.93 162.51 52829.11 88888.00 2005-11-18 02:46:54.409 322 18161.08 162.54 52829.06 88888.00 2005-11-18 02:46:54.909 322 18161.09 162.57 52829.16 88888.00 2005-11-18 02:46:55.409 322 18160.87 162.55 52829.26 88888.00 2005-11-18 02:46:55.909 322 18160.81 162.57 52829.24 88888.00 2005-11-18 02:46:56.409 322 18160.97 162.52 52829.27 88888.00 2005-11-18 02:46:56.909 322 18161.00 162.51 52829.30 88888.00 2005-11-18 02:46:57.409 322 18160.89 162.45 52829.18 88888.00 2005-11-18 02:46:57.909 322 18160.98 162.49 52829.20 88888.00 2005-11-18 02:46:58.409 322 18161.00 162.52 52829.12 88888.00 2005-11-18 02:46:58.909 322 18161.02 162.50 52829.04 88888.00 2005-11-18 02:46:59.409 322 18161.08 162.42 52829.04 88888.00 2005-11-18 02:46:59.909 322 18161.11 162.51 52829.05 88888.00 2005-11-18 02:47:00.409 322 18161.13 162.58 52829.03 88888.00 2005-11-18 02:47:00.909 322 18161.04 162.57 52828.98 88888.00 2005-11-18 02:47:01.409 322 18161.04 162.53 52829.03 88888.00 2005-11-18 02:47:01.909 322 18161.05 162.52 52829.03 88888.00 2005-11-18 02:47:02.409 322 18160.87 162.58 52828.99 88888.00 2005-11-18 02:47:02.909 322 18160.89 162.57 52829.09 88888.00 2005-11-18 02:47:03.409 322 18160.96 162.64 52829.14 88888.00 2005-11-18 02:47:03.909 322 18160.88 162.64 52829.17 88888.00 2005-11-18 02:47:04.409 322 18160.88 162.61 52829.16 88888.00 2005-11-18 02:47:04.909 322 18160.93 162.58 52829.11 88888.00 2005-11-18 02:47:05.409 322 18161.02 162.67 52829.16 88888.00 2005-11-18 02:47:05.909 322 18161.11 162.63 52829.21 88888.00 2005-11-18 02:47:06.409 322 18161.02 162.59 52829.32 88888.00 2005-11-18 02:47:06.909 322 18161.04 162.61 52829.30 88888.00 2005-11-18 02:47:07.406 322 18161.00 162.64 52829.24 88888.00 2005-11-18 02:47:07.906 322 18161.07 162.61 52829.15 88888.00 2005-11-18 02:47:08.406 322 18161.10 162.64 52829.15 88888.00 2005-11-18 02:47:08.906 322 18161.08 162.64 52829.24 88888.00 2005-11-18 02:47:09.406 322 18161.08 162.62 52829.27 88888.00 2005-11-18 02:47:09.906 322 18161.02 162.61 52829.20 88888.00 2005-11-18 02:47:10.406 322 18160.81 162.61 52829.15 88888.00 2005-11-18 02:47:10.906 322 18160.92 162.62 52829.22 88888.00 2005-11-18 02:47:11.406 322 18160.98 162.58 52829.14 88888.00 2005-11-18 02:47:11.906 322 18161.04 162.57 52829.04 88888.00 2005-11-18 02:47:12.406 322 18161.00 162.59 52829.07 88888.00 2005-11-18 02:47:12.906 322 18160.87 162.65 52829.06 88888.00 2005-11-18 02:47:13.406 322 18160.87 162.63 52829.10 88888.00 2005-11-18 02:47:13.906 322 18160.87 162.64 52829.19 88888.00 2005-11-18 02:47:14.406 322 18160.81 162.59 52829.17 88888.00 2005-11-18 02:47:14.906 322 18160.83 162.62 52829.21 88888.00 2005-11-18 02:47:15.406 322 18160.88 162.61 52829.14 88888.00 2005-11-18 02:47:15.906 322 18160.86 162.56 52829.10 88888.00 2005-11-18 02:47:16.406 322 18160.96 162.54 52829.01 88888.00 2005-11-18 02:47:16.906 322 18161.00 162.53 52829.01 88888.00 2005-11-18 02:47:17.406 322 18160.91 162.52 52829.14 88888.00 2005-11-18 02:47:17.906 322 18160.86 162.64 52829.18 88888.00 2005-11-18 02:47:18.406 322 18160.81 162.63 52829.20 88888.00 2005-11-18 02:47:18.906 322 18160.93 162.63 52829.17 88888.00 2005-11-18 02:47:19.406 322 18160.92 162.62 52829.14 88888.00 2005-11-18 02:47:19.906 322 18160.76 162.65 52829.07 88888.00 2005-11-18 02:47:20.406 322 18160.85 162.64 52829.04 88888.00 2005-11-18 02:47:20.906 322 18160.94 162.66 52829.03 88888.00 2005-11-18 02:47:21.406 322 18160.98 162.66 52829.07 88888.00 2005-11-18 02:47:21.906 322 18160.89 162.73 52829.16 88888.00 2005-11-18 02:47:22.406 322 18160.99 162.71 52829.20 88888.00 2005-11-18 02:47:22.906 322 18160.87 162.70 52829.21 88888.00 2005-11-18 02:47:23.406 322 18160.89 162.72 52829.26 88888.00 2005-11-18 02:47:23.906 322 18160.86 162.66 52829.14 88888.00 2005-11-18 02:47:24.406 322 18160.76 162.66 52829.03 88888.00 2005-11-18 02:47:24.906 322 18160.75 162.69 52829.08 88888.00 2005-11-18 02:47:25.406 322 18160.75 162.75 52829.22 88888.00 2005-11-18 02:47:25.906 322 18160.76 162.73 52829.29 88888.00 2005-11-18 02:47:26.406 322 18160.55 162.64 52829.33 88888.00 2005-11-18 02:47:26.906 322 18160.67 162.68 52829.32 88888.00 2005-11-18 02:47:27.406 322 18160.77 162.70 52829.17 88888.00 2005-11-18 02:47:27.906 322 18160.69 162.67 52829.06 88888.00 2005-11-18 02:47:28.406 322 18160.64 162.57 52829.16 88888.00 2005-11-18 02:47:28.906 322 18160.77 162.62 52829.08 88888.00 2005-11-18 02:47:29.406 322 18160.75 162.57 52828.96 88888.00 2005-11-18 02:47:29.906 322 18160.66 162.58 52828.85 88888.00 2005-11-18 02:47:30.406 322 18160.64 162.61 52828.91 88888.00 2005-11-18 02:47:30.906 322 18160.60 162.68 52828.94 88888.00 2005-11-18 02:47:31.406 322 18160.75 162.70 52828.85 88888.00 2005-11-18 02:47:31.906 322 18160.72 162.69 52828.94 88888.00 2005-11-18 02:47:32.406 322 18160.70 162.69 52829.05 88888.00 2005-11-18 02:47:32.906 322 18160.69 162.58 52829.01 88888.00 2005-11-18 02:47:33.406 322 18160.69 162.65 52828.92 88888.00 2005-11-18 02:47:33.906 322 18160.66 162.62 52828.95 88888.00 2005-11-18 02:47:34.406 322 18160.76 162.58 52828.94 88888.00 2005-11-18 02:47:34.906 322 18160.88 162.64 52828.96 88888.00 2005-11-18 02:47:35.406 322 18160.91 162.63 52828.84 88888.00 2005-11-18 02:47:35.906 322 18160.67 162.62 52828.86 88888.00 2005-11-18 02:47:36.406 322 18160.69 162.57 52828.96 88888.00 2005-11-18 02:47:36.906 322 18160.78 162.55 52828.96 88888.00 2005-11-18 02:47:37.406 322 18160.82 162.64 52828.85 88888.00 2005-11-18 02:47:37.906 322 18160.78 162.71 52828.82 88888.00 2005-11-18 02:47:38.406 322 18160.75 162.67 52828.65 88888.00 2005-11-18 02:47:38.906 322 18160.57 162.59 52828.66 88888.00 2005-11-18 02:47:39.406 322 18160.58 162.63 52828.76 88888.00 2005-11-18 02:47:39.906 322 18160.58 162.65 52828.81 88888.00 2005-11-18 02:47:40.406 322 18160.80 162.66 52828.86 88888.00 2005-11-18 02:47:40.906 322 18160.79 162.69 52828.91 88888.00 2005-11-18 02:47:41.406 322 18160.78 162.69 52828.89 88888.00 2005-11-18 02:47:41.906 322 18160.73 162.77 52828.80 88888.00 2005-11-18 02:47:42.406 322 18160.76 162.77 52828.76 88888.00 2005-11-18 02:47:42.906 322 18160.76 162.62 52828.86 88888.00 2005-11-18 02:47:43.406 322 18160.86 162.59 52828.82 88888.00 2005-11-18 02:47:43.906 322 18160.89 162.68 52828.82 88888.00 2005-11-18 02:47:44.406 322 18160.88 162.73 52828.89 88888.00 2005-11-18 02:47:44.906 322 18160.81 162.66 52828.96 88888.00 2005-11-18 02:47:45.406 322 18160.80 162.57 52828.88 88888.00 2005-11-18 02:47:45.906 322 18160.79 162.53 52828.78 88888.00 2005-11-18 02:47:46.406 322 18160.81 162.58 52828.60 88888.00 2005-11-18 02:47:46.906 322 18160.86 162.66 52828.81 88888.00 2005-11-18 02:47:47.406 322 18160.77 162.66 52828.85 88888.00 2005-11-18 02:47:47.906 322 18160.78 162.58 52828.82 88888.00 2005-11-18 02:47:48.406 322 18160.83 162.61 52828.85 88888.00 2005-11-18 02:47:48.906 322 18160.71 162.65 52828.95 88888.00 2005-11-18 02:47:49.406 322 18160.69 162.63 52829.10 88888.00 2005-11-18 02:47:49.906 322 18160.81 162.62 52829.00 88888.00 2005-11-18 02:47:50.406 322 18160.83 162.55 52829.05 88888.00 2005-11-18 02:47:50.906 322 18160.82 162.54 52828.80 88888.00 2005-11-18 02:47:51.406 322 18160.69 162.52 52828.70 88888.00 2005-11-18 02:47:51.906 322 18160.68 162.57 52828.72 88888.00 2005-11-18 02:47:52.406 322 18160.72 162.55 52828.80 88888.00 2005-11-18 02:47:52.906 322 18160.78 162.56 52828.91 88888.00 2005-11-18 02:47:53.406 322 18160.90 162.56 52828.94 88888.00 2005-11-18 02:47:53.906 322 18160.98 162.61 52828.94 88888.00 2005-11-18 02:47:54.406 322 18160.87 162.62 52828.96 88888.00 2005-11-18 02:47:54.906 322 18160.91 162.56 52828.84 88888.00 2005-11-18 02:47:55.406 322 18160.82 162.61 52828.87 88888.00 2005-11-18 02:47:55.906 322 18160.89 162.63 52828.83 88888.00 2005-11-18 02:47:56.406 322 18160.83 162.61 52828.84 88888.00 2005-11-18 02:47:56.906 322 18160.90 162.71 52828.92 88888.00 2005-11-18 02:47:57.406 322 18160.91 162.72 52828.84 88888.00 2005-11-18 02:47:57.906 322 18160.87 162.66 52828.76 88888.00 2005-11-18 02:47:58.406 322 18160.70 162.66 52828.82 88888.00 2005-11-18 02:47:58.906 322 18160.65 162.65 52828.82 88888.00 2005-11-18 02:47:59.406 322 18160.77 162.67 52828.76 88888.00 2005-11-18 02:47:59.906 322 18160.89 162.69 52828.63 88888.00 2005-11-18 02:48:00.406 322 18160.83 162.70 52828.66 88888.00 2005-11-18 02:48:00.906 322 18160.68 162.75 52828.66 88888.00 2005-11-18 02:48:01.406 322 18160.71 162.57 52828.75 88888.00 2005-11-18 02:48:01.906 322 18160.80 162.55 52828.82 88888.00 2005-11-18 02:48:02.406 322 18160.89 162.54 52828.88 88888.00 2005-11-18 02:48:02.906 322 18160.77 162.57 52828.84 88888.00 2005-11-18 02:48:03.406 322 18160.76 162.66 52828.93 88888.00 2005-11-18 02:48:03.906 322 18160.91 162.65 52828.88 88888.00 2005-11-18 02:48:04.406 322 18160.92 162.62 52828.83 88888.00 2005-11-18 02:48:04.906 322 18160.80 162.57 52828.91 88888.00 2005-11-18 02:48:05.406 322 18160.77 162.56 52828.89 88888.00 2005-11-18 02:48:05.906 322 18160.66 162.54 52828.80 88888.00 2005-11-18 02:48:06.406 322 18160.67 162.56 52828.75 88888.00 2005-11-18 02:48:06.906 322 18160.65 162.39 52828.76 88888.00 2005-11-18 02:48:07.406 322 18160.65 162.46 52828.83 88888.00 2005-11-18 02:48:07.906 322 18160.76 162.48 52828.75 88888.00 2005-11-18 02:48:08.406 322 18160.79 162.51 52828.76 88888.00 2005-11-18 02:48:08.906 322 18160.72 162.59 52828.76 88888.00 2005-11-18 02:48:09.406 322 18160.72 162.64 52828.77 88888.00 2005-11-18 02:48:09.906 322 18160.81 162.63 52828.70 88888.00 2005-11-18 02:48:10.406 322 18160.97 162.58 52828.76 88888.00 2005-11-18 02:48:10.906 322 18160.80 162.65 52828.81 88888.00 2005-11-18 02:48:11.406 322 18160.71 162.59 52828.83 88888.00 2005-11-18 02:48:11.906 322 18160.77 162.61 52828.94 88888.00 2005-11-18 02:48:12.406 322 18160.77 162.64 52828.92 88888.00 2005-11-18 02:48:12.906 322 18160.89 162.65 52828.98 88888.00 2005-11-18 02:48:13.406 322 18160.75 162.69 52828.93 88888.00 2005-11-18 02:48:13.906 322 18160.86 162.66 52828.85 88888.00 2005-11-18 02:48:14.406 322 18160.92 162.70 52828.80 88888.00 2005-11-18 02:48:14.906 322 18160.97 162.83 52828.81 88888.00 2005-11-18 02:48:15.406 322 18160.98 162.82 52828.78 88888.00 2005-11-18 02:48:15.906 322 18160.92 162.79 52828.76 88888.00 2005-11-18 02:48:16.406 322 18160.80 162.74 52828.83 88888.00 2005-11-18 02:48:16.906 322 18160.94 162.70 52828.85 88888.00 2005-11-18 02:48:17.406 322 18161.03 162.71 52828.87 88888.00 2005-11-18 02:48:17.906 322 18161.01 162.73 52828.89 88888.00 2005-11-18 02:48:18.406 322 18161.04 162.68 52828.93 88888.00 2005-11-18 02:48:18.906 322 18161.00 162.75 52828.88 88888.00 2005-11-18 02:48:19.406 322 18160.99 162.69 52828.93 88888.00 2005-11-18 02:48:19.906 322 18160.99 162.71 52829.04 88888.00 2005-11-18 02:48:20.406 322 18160.99 162.70 52829.08 88888.00 2005-11-18 02:48:20.906 322 18160.88 162.70 52829.08 88888.00 2005-11-18 02:48:21.406 322 18160.81 162.69 52829.05 88888.00 2005-11-18 02:48:21.906 322 18160.86 162.68 52829.14 88888.00 2005-11-18 02:48:22.406 322 18160.83 162.58 52829.20 88888.00 2005-11-18 02:48:22.906 322 18160.86 162.54 52829.16 88888.00 2005-11-18 02:48:23.406 322 18160.98 162.50 52829.01 88888.00 2005-11-18 02:48:23.906 322 18160.91 162.51 52828.97 88888.00 2005-11-18 02:48:24.406 322 18160.82 162.61 52828.94 88888.00 2005-11-18 02:48:24.906 322 18160.78 162.63 52828.93 88888.00 2005-11-18 02:48:25.406 322 18160.66 162.56 52828.89 88888.00 2005-11-18 02:48:25.906 322 18160.69 162.56 52828.77 88888.00 2005-11-18 02:48:26.406 322 18160.85 162.55 52828.89 88888.00 2005-11-18 02:48:26.906 322 18160.79 162.67 52829.03 88888.00 2005-11-18 02:48:27.406 322 18160.69 162.71 52829.05 88888.00 2005-11-18 02:48:27.906 322 18160.67 162.70 52829.08 88888.00 2005-11-18 02:48:28.406 322 18160.67 162.57 52829.04 88888.00 2005-11-18 02:48:28.906 322 18160.73 162.47 52828.93 88888.00 2005-11-18 02:48:29.406 322 18160.79 162.62 52828.92 88888.00 2005-11-18 02:48:29.906 322 18160.75 162.69 52828.91 88888.00 2005-11-18 02:48:30.406 322 18160.72 162.66 52828.87 88888.00 2005-11-18 02:48:30.906 322 18160.81 162.67 52828.91 88888.00 2005-11-18 02:48:31.406 322 18160.83 162.73 52828.89 88888.00 2005-11-18 02:48:31.906 322 18160.77 162.62 52828.85 88888.00 2005-11-18 02:48:32.406 322 18160.92 162.56 52828.85 88888.00 2005-11-18 02:48:32.906 322 18160.92 162.59 52828.84 88888.00 2005-11-18 02:48:33.406 322 18160.86 162.59 52828.85 88888.00 2005-11-18 02:48:33.906 322 18160.79 162.69 52828.93 88888.00 2005-11-18 02:48:34.406 322 18160.94 162.71 52828.99 88888.00 2005-11-18 02:48:34.906 322 18160.92 162.72 52828.97 88888.00 2005-11-18 02:48:35.406 322 18160.92 162.74 52828.97 88888.00 2005-11-18 02:48:35.906 322 18160.77 162.68 52829.08 88888.00 2005-11-18 02:48:36.406 322 18160.78 162.72 52829.07 88888.00 2005-11-18 02:48:36.906 322 18160.92 162.76 52829.08 88888.00 2005-11-18 02:48:37.406 322 18160.98 162.72 52828.99 88888.00 2005-11-18 02:48:37.906 322 18160.99 162.73 52828.96 88888.00 2005-11-18 02:48:38.406 322 18160.88 162.71 52829.01 88888.00 2005-11-18 02:48:38.906 322 18160.80 162.71 52828.99 88888.00 2005-11-18 02:48:39.406 322 18160.71 162.73 52828.96 88888.00 2005-11-18 02:48:39.906 322 18160.75 162.70 52828.98 88888.00 2005-11-18 02:48:40.406 322 18160.89 162.65 52829.11 88888.00 2005-11-18 02:48:40.906 322 18160.90 162.62 52829.03 88888.00 2005-11-18 02:48:41.406 322 18160.91 162.61 52828.93 88888.00 2005-11-18 02:48:41.906 322 18160.85 162.58 52829.07 88888.00 2005-11-18 02:48:42.406 322 18160.93 162.58 52829.03 88888.00 2005-11-18 02:48:42.906 322 18160.85 162.59 52829.00 88888.00 2005-11-18 02:48:43.406 322 18160.70 162.63 52829.09 88888.00 2005-11-18 02:48:43.906 322 18160.82 162.63 52829.03 88888.00 2005-11-18 02:48:44.406 322 18160.83 162.72 52828.98 88888.00 2005-11-18 02:48:44.906 322 18160.79 162.80 52829.01 88888.00 2005-11-18 02:48:45.406 322 18160.72 162.68 52829.03 88888.00 2005-11-18 02:48:45.906 322 18160.70 162.75 52828.96 88888.00 2005-11-18 02:48:46.406 322 18160.79 162.73 52829.00 88888.00 2005-11-18 02:48:46.906 322 18160.79 162.71 52829.11 88888.00 2005-11-18 02:48:47.406 322 18160.79 162.71 52828.99 88888.00 2005-11-18 02:48:47.906 322 18160.91 162.74 52828.94 88888.00 2005-11-18 02:48:48.406 322 18160.81 162.75 52828.98 88888.00 2005-11-18 02:48:48.906 322 18160.77 162.80 52828.97 88888.00 2005-11-18 02:48:49.406 322 18160.76 162.76 52828.89 88888.00 2005-11-18 02:48:49.906 322 18160.75 162.77 52828.87 88888.00 2005-11-18 02:48:50.406 322 18160.69 162.71 52828.88 88888.00 2005-11-18 02:48:50.906 322 18160.59 162.66 52828.95 88888.00 2005-11-18 02:48:51.406 322 18160.59 162.69 52828.98 88888.00 2005-11-18 02:48:51.906 322 18160.62 162.71 52828.89 88888.00 2005-11-18 02:48:52.406 322 18160.57 162.66 52828.92 88888.00 2005-11-18 02:48:52.906 322 18160.71 162.65 52828.94 88888.00 2005-11-18 02:48:53.406 322 18160.78 162.67 52828.98 88888.00 2005-11-18 02:48:53.906 322 18160.77 162.72 52828.91 88888.00 2005-11-18 02:48:54.406 322 18160.72 162.68 52828.85 88888.00 2005-11-18 02:48:54.906 322 18160.69 162.57 52828.85 88888.00 2005-11-18 02:48:55.406 322 18160.77 162.37 52828.87 88888.00 2005-11-18 02:48:55.906 322 18160.97 162.37 52828.94 88888.00 2005-11-18 02:48:56.406 322 18161.00 162.45 52829.00 88888.00 2005-11-18 02:48:56.906 322 18161.01 162.50 52829.00 88888.00 2005-11-18 02:48:57.406 322 18160.98 162.54 52829.00 88888.00 2005-11-18 02:48:57.906 322 18161.03 162.51 52829.10 88888.00 2005-11-18 02:48:58.406 322 18161.07 162.49 52829.15 88888.00 2005-11-18 02:48:58.906 322 18160.92 162.54 52829.20 88888.00 2005-11-18 02:48:59.406 322 18160.89 162.56 52829.12 88888.00 2005-11-18 02:48:59.906 322 18160.85 162.55 52829.03 88888.00 2005-11-18 02:49:00.406 322 18160.80 162.57 52829.08 88888.00 2005-11-18 02:49:00.906 322 18160.97 162.53 52829.04 88888.00 2005-11-18 02:49:01.406 322 18160.98 162.45 52829.07 88888.00 2005-11-18 02:49:01.906 322 18160.89 162.40 52829.00 88888.00 2005-11-18 02:49:02.406 322 18160.98 162.43 52828.88 88888.00 2005-11-18 02:49:02.906 322 18161.01 162.55 52828.91 88888.00 2005-11-18 02:49:03.406 322 18160.91 162.54 52828.94 88888.00 2005-11-18 02:49:03.906 322 18160.88 162.48 52828.92 88888.00 2005-11-18 02:49:04.406 322 18160.96 162.49 52828.83 88888.00 2005-11-18 02:49:04.906 322 18160.92 162.54 52828.80 88888.00 2005-11-18 02:49:05.406 322 18160.93 162.64 52828.93 88888.00 2005-11-18 02:49:05.906 322 18160.98 162.59 52828.93 88888.00 2005-11-18 02:49:06.406 322 18160.88 162.52 52828.87 88888.00 2005-11-18 02:49:06.906 322 18160.78 162.47 52828.87 88888.00 2005-11-18 02:49:07.406 322 18160.88 162.44 52828.81 88888.00 2005-11-18 02:49:07.906 322 18160.98 162.49 52828.68 88888.00 2005-11-18 02:49:08.406 322 18160.92 162.49 52828.75 88888.00 2005-11-18 02:49:08.906 322 18161.00 162.51 52828.86 88888.00 2005-11-18 02:49:09.406 322 18160.94 162.53 52828.86 88888.00 2005-11-18 02:49:09.906 322 18160.79 162.46 52828.83 88888.00 2005-11-18 02:49:10.406 322 18160.79 162.38 52828.84 88888.00 2005-11-18 02:49:10.906 322 18160.80 162.42 52828.75 88888.00 2005-11-18 02:49:11.406 322 18160.91 162.42 52828.72 88888.00 2005-11-18 02:49:11.906 322 18160.98 162.49 52828.73 88888.00 2005-11-18 02:49:12.406 322 18160.93 162.49 52828.68 88888.00 2005-11-18 02:49:12.906 322 18160.87 162.49 52828.65 88888.00 2005-11-18 02:49:13.406 322 18160.82 162.54 52828.68 88888.00 2005-11-18 02:49:13.906 322 18160.89 162.65 52828.69 88888.00 2005-11-18 02:49:14.406 322 18160.93 162.68 52828.63 88888.00 2005-11-18 02:49:14.906 322 18160.97 162.68 52828.64 88888.00 2005-11-18 02:49:15.406 322 18161.00 162.66 52828.58 88888.00 2005-11-18 02:49:15.906 322 18160.94 162.59 52828.53 88888.00 2005-11-18 02:49:16.406 322 18160.92 162.49 52828.71 88888.00 2005-11-18 02:49:16.906 322 18160.98 162.51 52828.80 88888.00 2005-11-18 02:49:17.406 322 18160.96 162.58 52828.93 88888.00 2005-11-18 02:49:17.906 322 18161.00 162.63 52828.94 88888.00 2005-11-18 02:49:18.406 322 18160.99 162.65 52828.86 88888.00 2005-11-18 02:49:18.906 322 18160.88 162.57 52828.77 88888.00 2005-11-18 02:49:19.406 322 18160.82 162.52 52828.82 88888.00 2005-11-18 02:49:19.906 322 18160.80 162.51 52828.97 88888.00 2005-11-18 02:49:20.406 322 18160.92 162.51 52829.03 88888.00 2005-11-18 02:49:20.906 322 18160.93 162.49 52829.07 88888.00 2005-11-18 02:49:21.406 322 18160.92 162.50 52829.11 88888.00 2005-11-18 02:49:21.906 322 18160.99 162.54 52828.99 88888.00 2005-11-18 02:49:22.406 322 18160.99 162.57 52828.95 88888.00 2005-11-18 02:49:22.906 322 18160.92 162.55 52828.85 88888.00 2005-11-18 02:49:23.406 322 18160.91 162.52 52828.78 88888.00 2005-11-18 02:49:23.906 322 18161.02 162.49 52828.80 88888.00 2005-11-18 02:49:24.406 322 18161.04 162.44 52828.86 88888.00 2005-11-18 02:49:24.906 322 18161.07 162.42 52828.89 88888.00 2005-11-18 02:49:25.406 322 18161.01 162.41 52828.88 88888.00 2005-11-18 02:49:25.906 322 18160.98 162.41 52828.95 88888.00 2005-11-18 02:49:26.406 322 18160.92 162.46 52828.97 88888.00 2005-11-18 02:49:26.906 322 18160.96 162.43 52828.89 88888.00 2005-11-18 02:49:27.406 322 18160.92 162.46 52828.88 88888.00 2005-11-18 02:49:27.906 322 18160.93 162.46 52828.93 88888.00 2005-11-18 02:49:28.406 322 18161.02 162.51 52828.95 88888.00 2005-11-18 02:49:28.906 322 18160.96 162.59 52829.03 88888.00 2005-11-18 02:49:29.406 322 18160.88 162.56 52829.05 88888.00 2005-11-18 02:49:29.906 322 18160.79 162.52 52829.07 88888.00 2005-11-18 02:49:30.406 322 18160.83 162.44 52829.04 88888.00 2005-11-18 02:49:30.906 322 18160.91 162.49 52828.99 88888.00 2005-11-18 02:49:31.406 322 18161.07 162.47 52829.07 88888.00 2005-11-18 02:49:31.906 322 18161.02 162.41 52829.07 88888.00 2005-11-18 02:49:32.406 322 18160.90 162.49 52829.14 88888.00 2005-11-18 02:49:32.906 322 18160.89 162.57 52829.11 88888.00 2005-11-18 02:49:33.406 322 18160.92 162.52 52829.16 88888.00 2005-11-18 02:49:33.906 322 18160.88 162.47 52829.09 88888.00 2005-11-18 02:49:34.406 322 18160.96 162.55 52829.11 88888.00 2005-11-18 02:49:34.906 322 18161.01 162.54 52828.98 88888.00 2005-11-18 02:49:35.406 322 18160.93 162.53 52828.94 88888.00 2005-11-18 02:49:35.906 322 18161.00 162.43 52828.94 88888.00 2005-11-18 02:49:36.406 322 18161.04 162.48 52828.86 88888.00 2005-11-18 02:49:36.906 322 18160.97 162.53 52828.85 88888.00 2005-11-18 02:49:37.406 322 18161.04 162.48 52828.86 88888.00 2005-11-18 02:49:37.906 322 18161.04 162.50 52828.93 88888.00 2005-11-18 02:49:38.406 322 18161.03 162.55 52828.84 88888.00 2005-11-18 02:49:38.906 322 18161.11 162.44 52828.89 88888.00 2005-11-18 02:49:39.406 322 18161.02 162.45 52828.84 88888.00 2005-11-18 02:49:39.906 322 18161.07 162.45 52828.76 88888.00 2005-11-18 02:49:40.406 322 18160.96 162.49 52828.77 88888.00 2005-11-18 02:49:40.906 322 18160.85 162.48 52828.88 88888.00 2005-11-18 02:49:41.406 322 18160.98 162.43 52828.95 88888.00 2005-11-18 02:49:41.906 322 18160.98 162.49 52828.85 88888.00 2005-11-18 02:49:42.406 322 18160.86 162.52 52828.80 88888.00 2005-11-18 02:49:42.906 322 18160.85 162.56 52828.81 88888.00 2005-11-18 02:49:43.406 322 18160.88 162.57 52828.81 88888.00 2005-11-18 02:49:43.906 322 18160.85 162.48 52828.80 88888.00 2005-11-18 02:49:44.406 322 18160.85 162.45 52828.74 88888.00 2005-11-18 02:49:44.906 322 18160.86 162.42 52828.70 88888.00 2005-11-18 02:49:45.406 322 18160.87 162.46 52828.68 88888.00 2005-11-18 02:49:45.906 322 18160.83 162.56 52828.70 88888.00 2005-11-18 02:49:46.406 322 18160.83 162.51 52828.76 88888.00 2005-11-18 02:49:46.906 322 18160.83 162.44 52828.82 88888.00 2005-11-18 02:49:47.406 322 18160.85 162.44 52828.86 88888.00 2005-11-18 02:49:47.906 322 18161.02 162.39 52828.86 88888.00 2005-11-18 02:49:48.406 322 18161.01 162.35 52828.80 88888.00 2005-11-18 02:49:48.906 322 18160.98 162.34 52828.70 88888.00 2005-11-18 02:49:49.406 322 18160.90 162.40 52828.81 88888.00 2005-11-18 02:49:49.906 322 18161.02 162.44 52828.76 88888.00 2005-11-18 02:49:50.406 322 18161.34 162.45 52828.72 88888.00 2005-11-18 02:49:50.906 322 18161.44 162.43 52828.76 88888.00 2005-11-18 02:49:51.406 322 18161.37 162.39 52828.94 88888.00 2005-11-18 02:49:51.906 322 18161.38 162.42 52828.91 88888.00 2005-11-18 02:49:52.406 322 18161.30 162.46 52828.89 88888.00 2005-11-18 02:49:52.906 322 18161.36 162.41 52828.72 88888.00 2005-11-18 02:49:53.406 322 18161.40 162.37 52828.77 88888.00 2005-11-18 02:49:53.906 322 18161.12 162.34 52828.81 88888.00 2005-11-18 02:49:54.406 322 18161.00 162.33 52828.75 88888.00 2005-11-18 02:49:54.906 322 18161.12 162.32 52828.71 88888.00 2005-11-18 02:49:55.406 322 18161.12 162.37 52828.72 88888.00 2005-11-18 02:49:55.906 322 18161.08 162.35 52828.68 88888.00 2005-11-18 02:49:56.406 322 18161.15 162.29 52828.83 88888.00 2005-11-18 02:49:56.906 322 18161.18 162.24 52828.86 88888.00 2005-11-18 02:49:57.406 322 18161.19 162.30 52828.82 88888.00 2005-11-18 02:49:57.906 322 18161.24 162.33 52828.81 88888.00 2005-11-18 02:49:58.406 322 18161.21 162.33 52828.83 88888.00 2005-11-18 02:49:58.906 322 18161.08 162.21 52828.89 88888.00 2005-11-18 02:49:59.406 322 18161.00 162.20 52828.81 88888.00 2005-11-18 02:49:59.906 322 18160.91 162.21 52828.72 88888.00 2005-11-18 02:50:00.406 322 18161.01 162.28 52828.66 88888.00 2005-11-18 02:50:00.906 322 18161.12 162.29 52828.62 88888.00 2005-11-18 02:50:01.406 322 18161.15 162.29 52828.69 88888.00 2005-11-18 02:50:01.906 322 18161.11 162.30 52828.86 88888.00 2005-11-18 02:50:02.406 322 18161.10 162.31 52828.95 88888.00 2005-11-18 02:50:02.906 322 18161.15 162.30 52828.93 88888.00 2005-11-18 02:50:03.406 322 18161.11 162.24 52828.84 88888.00 2005-11-18 02:50:03.906 322 18160.98 162.23 52828.77 88888.00 2005-11-18 02:50:04.406 322 18160.96 162.22 52828.89 88888.00 2005-11-18 02:50:04.906 322 18161.02 162.24 52828.94 88888.00 2005-11-18 02:50:05.406 322 18160.89 162.25 52828.86 88888.00 2005-11-18 02:50:05.906 322 18160.92 162.34 52828.89 88888.00 2005-11-18 02:50:06.406 322 18160.94 162.34 52828.88 88888.00 2005-11-18 02:50:06.906 322 18160.96 162.26 52828.77 88888.00 2005-11-18 02:50:07.406 322 18160.93 162.29 52828.83 88888.00 2005-11-18 02:50:07.906 322 18160.94 162.28 52828.91 88888.00 2005-11-18 02:50:08.406 322 18161.13 162.28 52828.93 88888.00 2005-11-18 02:50:08.906 322 18161.13 162.32 52828.88 88888.00 2005-11-18 02:50:09.406 322 18161.04 162.22 52828.89 88888.00 2005-11-18 02:50:09.906 322 18160.90 162.18 52828.80 88888.00 2005-11-18 02:50:10.406 322 18161.03 162.20 52828.89 88888.00 2005-11-18 02:50:10.906 322 18160.93 162.31 52829.06 88888.00 2005-11-18 02:50:11.406 322 18160.87 162.34 52828.85 88888.00 2005-11-18 02:50:11.906 322 18160.99 162.32 52828.76 88888.00 2005-11-18 02:50:12.406 322 18160.98 162.18 52828.76 88888.00 2005-11-18 02:50:12.906 322 18160.88 162.19 52828.74 88888.00 2005-11-18 02:50:13.406 322 18161.00 162.18 52828.71 88888.00 2005-11-18 02:50:13.906 322 18160.89 162.16 52828.82 88888.00 2005-11-18 02:50:14.406 322 18160.90 162.13 52828.84 88888.00 2005-11-18 02:50:14.906 322 18160.88 162.15 52828.74 88888.00 2005-11-18 02:50:15.406 322 18161.01 162.13 52828.76 88888.00 2005-11-18 02:50:15.906 322 18161.04 162.13 52828.71 88888.00 2005-11-18 02:50:16.406 322 18161.02 162.01 52828.80 88888.00 2005-11-18 02:50:16.906 322 18160.93 162.02 52828.88 88888.00 2005-11-18 02:50:17.406 322 18160.98 162.05 52828.94 88888.00 2005-11-18 02:50:17.906 322 18161.04 162.00 52828.84 88888.00 2005-11-18 02:50:18.406 322 18160.97 162.01 52828.85 88888.00 2005-11-18 02:50:18.906 322 18160.96 161.97 52828.78 88888.00 2005-11-18 02:50:19.406 322 18160.96 162.03 52828.69 88888.00 2005-11-18 02:50:19.906 322 18160.94 162.00 52828.73 88888.00 2005-11-18 02:50:20.406 322 18161.01 161.87 52828.77 88888.00 2005-11-18 02:50:20.906 322 18160.89 161.95 52828.72 88888.00 2005-11-18 02:50:21.406 322 18160.94 162.04 52828.75 88888.00 2005-11-18 02:50:21.906 322 18160.99 162.11 52828.78 88888.00 2005-11-18 02:50:22.406 322 18161.24 162.03 52828.70 88888.00 2005-11-18 02:50:22.906 322 18161.12 162.04 52828.71 88888.00 2005-11-18 02:50:23.406 322 18161.18 162.12 52828.86 88888.00 2005-11-18 02:50:23.906 322 18161.09 162.14 52828.92 88888.00 2005-11-18 02:50:24.406 322 18160.87 162.07 52828.92 88888.00 2005-11-18 02:50:24.906 322 18160.87 162.11 52828.82 88888.00 2005-11-18 02:50:25.406 322 18160.88 162.15 52828.76 88888.00 2005-11-18 02:50:25.906 322 18161.00 162.13 52828.72 88888.00 2005-11-18 02:50:26.406 322 18160.93 161.99 52828.66 88888.00 2005-11-18 02:50:26.906 322 18160.94 162.04 52828.73 88888.00 2005-11-18 02:50:27.406 322 18160.80 162.10 52828.82 88888.00 2005-11-18 02:50:27.906 322 18160.83 162.12 52828.94 88888.00 2005-11-18 02:50:28.406 322 18160.96 162.20 52828.95 88888.00 2005-11-18 02:50:28.906 322 18160.81 162.22 52828.93 88888.00 2005-11-18 02:50:29.406 322 18160.80 162.15 52828.95 88888.00 2005-11-18 02:50:29.906 322 18160.76 162.13 52828.89 88888.00 2005-11-18 02:50:30.406 322 18160.79 162.05 52828.82 88888.00 2005-11-18 02:50:30.906 322 18160.88 161.95 52828.81 88888.00 2005-11-18 02:50:31.406 322 18160.90 161.90 52828.88 88888.00 2005-11-18 02:50:31.906 322 18160.96 161.96 52828.95 88888.00 2005-11-18 02:50:32.406 322 18160.86 162.00 52828.85 88888.00 2005-11-18 02:50:32.906 322 18160.86 162.01 52828.91 88888.00 2005-11-18 02:50:33.406 322 18160.89 162.12 52828.87 88888.00 2005-11-18 02:50:33.906 322 18160.89 162.21 52828.94 88888.00 2005-11-18 02:50:34.406 322 18160.94 162.14 52828.97 88888.00 2005-11-18 02:50:34.906 322 18160.98 162.11 52828.98 88888.00 2005-11-18 02:50:35.406 322 18160.86 162.01 52829.14 88888.00 2005-11-18 02:50:35.906 322 18160.91 162.04 52828.99 88888.00 2005-11-18 02:50:36.406 322 18160.93 162.03 52828.94 88888.00 2005-11-18 02:50:36.906 322 18160.96 161.96 52829.09 88888.00 2005-11-18 02:50:37.406 322 18160.99 161.94 52828.96 88888.00 2005-11-18 02:50:37.906 322 18160.88 161.96 52828.94 88888.00 2005-11-18 02:50:38.406 322 18160.93 161.94 52828.99 88888.00 2005-11-18 02:50:38.906 322 18160.93 161.89 52829.00 88888.00 2005-11-18 02:50:39.406 322 18160.94 161.99 52828.84 88888.00 2005-11-18 02:50:39.906 322 18160.86 162.08 52828.85 88888.00 2005-11-18 02:50:40.406 322 18160.82 162.00 52828.89 88888.00 2005-11-18 02:50:40.906 322 18160.94 161.94 52828.94 88888.00 2005-11-18 02:50:41.406 322 18160.99 161.92 52828.94 88888.00 2005-11-18 02:50:41.906 322 18160.90 161.98 52828.86 88888.00 2005-11-18 02:50:42.406 322 18160.87 161.94 52828.95 88888.00 2005-11-18 02:50:42.906 322 18160.87 161.90 52828.89 88888.00 2005-11-18 02:50:43.406 322 18160.82 161.99 52828.75 88888.00 2005-11-18 02:50:43.906 322 18160.78 162.17 52828.86 88888.00 2005-11-18 02:50:44.406 322 18160.77 162.16 52828.87 88888.00 2005-11-18 02:50:44.906 322 18160.78 162.07 52828.85 88888.00 2005-11-18 02:50:45.406 322 18160.97 162.00 52828.80 88888.00 2005-11-18 02:50:45.906 322 18160.89 161.97 52828.71 88888.00 2005-11-18 02:50:46.406 322 18160.99 161.97 52828.76 88888.00 2005-11-18 02:50:46.906 322 18160.99 162.00 52828.77 88888.00 2005-11-18 02:50:47.406 322 18160.93 162.00 52828.74 88888.00 2005-11-18 02:50:47.906 322 18160.92 162.01 52828.85 88888.00 2005-11-18 02:50:48.406 322 18160.93 162.01 52828.74 88888.00 2005-11-18 02:50:48.906 322 18161.01 161.98 52828.77 88888.00 2005-11-18 02:50:49.406 322 18160.90 162.03 52828.62 88888.00 2005-11-18 02:50:49.906 322 18160.81 162.07 52828.73 88888.00 2005-11-18 02:50:50.406 322 18160.64 162.01 52828.73 88888.00 2005-11-18 02:50:50.906 322 18160.66 161.95 52828.61 88888.00 2005-11-18 02:50:51.406 322 18160.58 161.97 52828.64 88888.00 2005-11-18 02:50:51.906 322 18160.76 161.99 52828.68 88888.00 2005-11-18 02:50:52.406 322 18161.04 161.98 52828.59 88888.00 2005-11-18 02:50:52.906 322 18161.03 161.98 52828.51 88888.00 2005-11-18 02:50:53.406 322 18161.01 161.99 52828.75 88888.00 2005-11-18 02:50:53.906 322 18161.01 161.91 52828.85 88888.00 2005-11-18 02:50:54.406 322 18160.93 161.89 52828.92 88888.00 2005-11-18 02:50:54.906 322 18160.93 161.91 52828.94 88888.00 2005-11-18 02:50:55.406 322 18160.85 161.88 52828.87 88888.00 2005-11-18 02:50:55.906 322 18160.75 161.91 52828.84 88888.00 2005-11-18 02:50:56.406 322 18160.82 161.98 52828.82 88888.00 2005-11-18 02:50:56.906 322 18160.92 161.96 52828.82 88888.00 2005-11-18 02:50:57.406 322 18160.90 162.04 52828.68 88888.00 2005-11-18 02:50:57.906 322 18160.81 162.02 52828.75 88888.00 2005-11-18 02:50:58.406 322 18160.88 161.96 52828.70 88888.00 2005-11-18 02:50:58.906 322 18160.96 161.97 52828.74 88888.00 2005-11-18 02:50:59.406 322 18160.83 162.00 52828.88 88888.00 2005-11-18 02:50:59.906 322 18160.94 162.01 52828.95 88888.00 2005-11-18 02:51:00.406 322 18160.89 161.99 52828.99 88888.00 2005-11-18 02:51:00.906 322 18160.92 161.87 52828.94 88888.00 2005-11-18 02:51:01.406 322 18160.83 161.95 52829.00 88888.00 2005-11-18 02:51:01.906 322 18160.85 161.97 52828.99 88888.00 2005-11-18 02:51:02.406 322 18160.78 162.01 52828.97 88888.00 2005-11-18 02:51:02.906 322 18160.75 162.05 52828.78 88888.00 2005-11-18 02:51:03.406 322 18160.78 162.05 52828.72 88888.00 2005-11-18 02:51:03.906 322 18161.01 162.11 52828.76 88888.00 2005-11-18 02:51:04.406 322 18161.03 162.07 52828.81 88888.00 2005-11-18 02:51:04.906 322 18160.94 162.05 52828.68 88888.00 2005-11-18 02:51:05.406 322 18160.90 162.03 52828.74 88888.00 2005-11-18 02:51:05.906 322 18161.03 162.02 52828.85 88888.00 2005-11-18 02:51:06.406 322 18161.05 161.90 52828.78 88888.00 2005-11-18 02:51:06.906 322 18160.79 161.87 52828.72 88888.00 2005-11-18 02:51:07.406 322 18160.81 161.81 52828.77 88888.00 2005-11-18 02:51:07.906 322 18160.90 161.85 52828.65 88888.00 2005-11-18 02:51:08.406 322 18160.96 161.88 52828.59 88888.00 2005-11-18 02:51:08.906 322 18161.00 161.91 52828.63 88888.00 2005-11-18 02:51:09.406 322 18160.92 161.91 52828.56 88888.00 2005-11-18 02:51:09.906 322 18160.90 161.91 52828.59 88888.00 2005-11-18 02:51:10.406 322 18160.98 161.92 52828.68 88888.00 2005-11-18 02:51:10.906 322 18160.89 161.91 52828.61 88888.00 2005-11-18 02:51:11.406 322 18160.92 161.91 52828.62 88888.00 2005-11-18 02:51:11.906 322 18160.91 161.88 52828.76 88888.00 2005-11-18 02:51:12.406 322 18161.03 161.86 52828.70 88888.00 2005-11-18 02:51:12.906 322 18160.97 161.91 52828.70 88888.00 2005-11-18 02:51:13.406 322 18160.92 161.94 52828.63 88888.00 2005-11-18 02:51:13.906 322 18160.83 161.92 52828.63 88888.00 2005-11-18 02:51:14.406 322 18160.93 161.92 52828.76 88888.00 2005-11-18 02:51:14.906 322 18160.92 161.85 52828.77 88888.00 2005-11-18 02:51:15.406 322 18160.81 161.83 52828.81 88888.00 2005-11-18 02:51:15.906 322 18160.83 161.87 52828.85 88888.00 2005-11-18 02:51:16.406 322 18160.85 161.91 52828.81 88888.00 2005-11-18 02:51:16.906 322 18160.72 161.88 52828.81 88888.00 2005-11-18 02:51:17.406 322 18160.68 161.90 52828.78 88888.00 2005-11-18 02:51:17.906 322 18160.79 161.89 52828.83 88888.00 2005-11-18 02:51:18.406 322 18160.86 161.95 52828.84 88888.00 2005-11-18 02:51:18.906 322 18160.87 161.96 52828.68 88888.00 2005-11-18 02:51:19.406 322 18161.00 161.87 52828.60 88888.00 2005-11-18 02:51:19.906 322 18160.92 161.83 52828.71 88888.00 2005-11-18 02:51:20.406 322 18160.87 161.84 52828.59 88888.00 2005-11-18 02:51:20.906 322 18160.88 161.90 52828.69 88888.00 2005-11-18 02:51:21.406 322 18160.79 161.91 52828.73 88888.00 2005-11-18 02:51:21.906 322 18160.77 161.95 52828.65 88888.00 2005-11-18 02:51:22.406 322 18160.65 161.92 52828.64 88888.00 2005-11-18 02:51:22.906 322 18160.68 161.91 52828.68 88888.00 2005-11-18 02:51:23.406 322 18160.79 161.88 52828.69 88888.00 2005-11-18 02:51:23.906 322 18160.85 161.79 52828.59 88888.00 2005-11-18 02:51:24.406 322 18160.80 161.81 52828.71 88888.00 2005-11-18 02:51:24.906 322 18160.83 161.89 52828.68 88888.00 2005-11-18 02:51:25.406 322 18160.91 161.89 52828.60 88888.00 2005-11-18 02:51:25.906 322 18160.85 161.85 52828.64 88888.00 2005-11-18 02:51:26.406 322 18160.78 161.84 52828.71 88888.00 2005-11-18 02:51:26.906 322 18160.75 161.84 52828.80 88888.00 2005-11-18 02:51:27.406 322 18160.83 161.84 52828.83 88888.00 2005-11-18 02:51:27.906 322 18160.79 161.87 52828.71 88888.00 2005-11-18 02:51:28.406 322 18160.88 161.80 52828.61 88888.00 2005-11-18 02:51:28.906 322 18160.92 161.76 52828.62 88888.00 2005-11-18 02:51:29.406 322 18160.85 161.75 52828.59 88888.00 2005-11-18 02:51:29.906 322 18161.01 161.82 52828.56 88888.00 2005-11-18 02:51:30.406 322 18161.02 161.84 52828.49 88888.00 2005-11-18 02:51:30.906 322 18160.91 161.82 52828.52 88888.00 2005-11-18 02:51:31.406 322 18160.88 161.75 52828.61 88888.00 2005-11-18 02:51:31.906 322 18160.90 161.76 52828.58 88888.00 2005-11-18 02:51:32.406 322 18160.89 161.68 52828.63 88888.00 2005-11-18 02:51:32.906 322 18160.80 161.71 52828.64 88888.00 2005-11-18 02:51:33.406 322 18160.78 161.75 52828.75 88888.00 2005-11-18 02:51:33.906 322 18160.81 161.74 52828.91 88888.00 2005-11-18 02:51:34.406 322 18160.86 161.66 52828.91 88888.00 2005-11-18 02:51:34.906 322 18160.92 161.71 52828.85 88888.00 2005-11-18 02:51:35.406 322 18161.01 161.72 52828.89 88888.00 2005-11-18 02:51:35.906 322 18160.98 161.71 52828.84 88888.00 2005-11-18 02:51:36.406 322 18160.92 161.76 52828.76 88888.00 2005-11-18 02:51:36.906 322 18161.01 161.77 52828.73 88888.00 2005-11-18 02:51:37.406 322 18160.96 161.78 52828.77 88888.00 2005-11-18 02:51:37.906 322 18160.97 161.81 52828.82 88888.00 2005-11-18 02:51:38.406 322 18160.96 161.74 52828.88 88888.00 2005-11-18 02:51:38.906 322 18160.88 161.74 52828.88 88888.00 2005-11-18 02:51:39.406 322 18161.04 161.76 52828.84 88888.00 2005-11-18 02:51:39.906 322 18160.96 161.71 52828.86 88888.00 2005-11-18 02:51:40.406 322 18160.97 161.68 52828.69 88888.00 2005-11-18 02:51:40.906 322 18160.99 161.63 52828.68 88888.00 2005-11-18 02:51:41.406 322 18160.90 161.62 52828.60 88888.00 2005-11-18 02:51:41.906 322 18160.86 161.75 52828.61 88888.00 2005-11-18 02:51:42.406 322 18160.89 161.79 52828.66 88888.00 2005-11-18 02:51:42.906 322 18160.93 161.72 52828.54 88888.00 2005-11-18 02:51:43.406 322 18160.96 161.67 52828.46 88888.00 2005-11-18 02:51:43.906 322 18160.93 161.75 52828.24 88888.00 2005-11-18 02:51:44.406 322 18160.92 161.83 52828.23 88888.00 2005-11-18 02:51:44.906 322 18160.87 161.78 52828.26 88888.00 2005-11-18 02:51:45.406 322 18161.00 161.76 52828.38 88888.00 2005-11-18 02:51:45.906 322 18161.07 161.78 52828.42 88888.00 2005-11-18 02:51:46.406 322 18161.01 161.75 52828.34 88888.00 2005-11-18 02:51:46.906 322 18161.05 161.76 52828.39 88888.00 2005-11-18 02:51:47.406 322 18161.02 161.82 52828.50 88888.00 2005-11-18 02:51:47.906 322 18161.05 161.82 52828.54 88888.00 2005-11-18 02:51:48.406 322 18160.88 161.86 52828.57 88888.00 2005-11-18 02:51:48.906 322 18160.93 161.79 52828.62 88888.00 2005-11-18 02:51:49.406 322 18161.02 161.72 52828.47 88888.00 2005-11-18 02:51:49.906 322 18161.01 161.70 52828.29 88888.00 2005-11-18 02:51:50.406 322 18161.04 161.73 52828.31 88888.00 2005-11-18 02:51:50.906 322 18161.03 161.78 52828.37 88888.00 2005-11-18 02:51:51.406 322 18161.07 161.77 52828.47 88888.00 2005-11-18 02:51:51.906 322 18161.07 161.75 52828.51 88888.00 2005-11-18 02:51:52.406 322 18160.99 161.70 52828.54 88888.00 2005-11-18 02:51:52.906 322 18161.07 161.74 52828.48 88888.00 2005-11-18 02:51:53.406 322 18161.07 161.79 52828.46 88888.00 2005-11-18 02:51:53.906 322 18161.01 161.85 52828.56 88888.00 2005-11-18 02:51:54.406 322 18161.05 161.85 52828.61 88888.00 2005-11-18 02:51:54.906 322 18160.98 161.87 52828.58 88888.00 2005-11-18 02:51:55.406 322 18160.91 161.87 52828.59 88888.00 2005-11-18 02:51:55.906 322 18160.99 161.69 52828.69 88888.00 2005-11-18 02:51:56.406 322 18161.00 161.70 52828.72 88888.00 2005-11-18 02:51:56.906 322 18160.90 161.67 52828.71 88888.00 2005-11-18 02:51:57.406 322 18160.99 161.68 52828.71 88888.00 2005-11-18 02:51:57.906 322 18161.22 161.68 52828.75 88888.00 2005-11-18 02:51:58.406 322 18161.25 161.68 52828.76 88888.00 2005-11-18 02:51:58.906 322 18161.14 161.75 52828.74 88888.00 2005-11-18 02:51:59.406 322 18161.10 161.75 52828.75 88888.00 2005-11-18 02:51:59.906 322 18161.18 161.75 52828.75 88888.00 2005-11-18 02:52:00.406 322 18161.13 161.64 52828.66 88888.00 2005-11-18 02:52:00.906 322 18161.11 161.69 52828.63 88888.00 2005-11-18 02:52:01.406 322 18161.00 161.69 52828.59 88888.00 2005-11-18 02:52:01.906 322 18160.97 161.67 52828.65 88888.00 2005-11-18 02:52:02.406 322 18161.11 161.71 52828.72 88888.00 2005-11-18 02:52:02.906 322 18161.10 161.63 52828.66 88888.00 2005-11-18 02:52:03.406 322 18161.14 161.62 52828.56 88888.00 2005-11-18 02:52:03.906 322 18161.20 161.59 52828.47 88888.00 2005-11-18 02:52:04.406 322 18161.10 161.61 52828.52 88888.00 2005-11-18 02:52:04.906 322 18161.03 161.69 52828.52 88888.00 2005-11-18 02:52:05.406 322 18161.10 161.77 52828.41 88888.00 2005-11-18 02:52:05.906 322 18161.19 161.88 52828.49 88888.00 2005-11-18 02:52:06.406 322 18161.13 161.92 52828.64 88888.00 2005-11-18 02:52:06.906 322 18161.12 161.89 52828.69 88888.00 2005-11-18 02:52:07.406 322 18161.19 161.83 52828.74 88888.00 2005-11-18 02:52:07.906 322 18161.20 161.81 52828.62 88888.00 2005-11-18 02:52:08.406 322 18161.19 161.79 52828.56 88888.00 2005-11-18 02:52:08.906 322 18161.13 161.82 52828.61 88888.00 2005-11-18 02:52:09.406 322 18161.11 161.78 52828.57 88888.00 2005-11-18 02:52:09.906 322 18161.24 161.71 52828.60 88888.00 2005-11-18 02:52:10.406 322 18161.21 161.69 52828.50 88888.00 2005-11-18 02:52:10.906 322 18161.20 161.75 52828.68 88888.00 2005-11-18 02:52:11.406 322 18161.00 161.75 52828.75 88888.00 2005-11-18 02:52:11.906 322 18160.97 161.67 52828.81 88888.00 2005-11-18 02:52:12.406 322 18161.04 161.65 52828.73 88888.00 2005-11-18 02:52:12.906 322 18161.09 161.67 52828.73 88888.00 2005-11-18 02:52:13.406 322 18161.18 161.67 52828.72 88888.00 2005-11-18 02:52:13.906 322 18161.07 161.65 52828.73 88888.00 2005-11-18 02:52:14.406 322 18161.01 161.68 52828.82 88888.00 2005-11-18 02:52:14.906 322 18161.08 161.70 52828.77 88888.00 2005-11-18 02:52:15.406 322 18161.04 161.64 52828.72 88888.00 2005-11-18 02:52:15.906 322 18161.02 161.70 52828.75 88888.00 2005-11-18 02:52:16.406 322 18161.08 161.73 52828.72 88888.00 2005-11-18 02:52:16.906 322 18161.13 161.71 52828.76 88888.00 2005-11-18 02:52:17.406 322 18161.04 161.66 52828.74 88888.00 2005-11-18 02:52:17.906 322 18161.08 161.65 52828.72 88888.00 2005-11-18 02:52:18.406 322 18161.21 161.66 52828.59 88888.00 2005-11-18 02:52:18.906 322 18161.31 161.75 52828.69 88888.00 2005-11-18 02:52:19.406 322 18161.30 161.84 52828.65 88888.00 2005-11-18 02:52:19.906 322 18161.41 161.84 52828.61 88888.00 2005-11-18 02:52:20.406 322 18161.23 161.94 52828.50 88888.00 2005-11-18 02:52:20.906 322 18161.32 161.99 52828.54 88888.00 2005-11-18 02:52:21.406 322 18161.30 161.99 52828.62 88888.00 2005-11-18 02:52:21.906 322 18161.48 161.95 52828.62 88888.00 2005-11-18 02:52:22.406 322 18161.32 161.85 52828.58 88888.00 2005-11-18 02:52:22.906 322 18161.21 161.83 52828.53 88888.00 2005-11-18 02:52:23.406 322 18161.24 161.79 52828.45 88888.00 2005-11-18 02:52:23.906 322 18161.34 161.80 52828.37 88888.00 2005-11-18 02:52:24.406 322 18161.32 161.72 52828.31 88888.00 2005-11-18 02:52:24.906 322 18161.35 161.75 52828.24 88888.00 2005-11-18 02:52:25.406 322 18161.36 161.78 52828.35 88888.00 2005-11-18 02:52:25.906 322 18161.23 161.75 52828.40 88888.00 2005-11-18 02:52:26.406 322 18161.30 161.75 52828.57 88888.00 2005-11-18 02:52:26.906 322 18161.44 161.75 52828.62 88888.00 2005-11-18 02:52:27.406 322 18161.48 161.86 52828.56 88888.00 2005-11-18 02:52:27.906 322 18161.42 161.87 52828.57 88888.00 2005-11-18 02:52:28.406 322 18161.29 161.84 52828.50 88888.00 2005-11-18 02:52:28.906 322 18161.38 161.79 52828.46 88888.00 2005-11-18 02:52:29.406 322 18161.51 161.72 52828.45 88888.00 2005-11-18 02:52:29.906 322 18161.34 161.75 52828.50 88888.00 2005-11-18 02:52:30.406 322 18161.41 161.82 52828.60 88888.00 2005-11-18 02:52:30.906 322 18161.53 161.85 52828.59 88888.00 2005-11-18 02:52:31.406 322 18161.51 161.86 52828.56 88888.00 2005-11-18 02:52:31.906 322 18161.40 161.85 52828.50 88888.00 2005-11-18 02:52:32.406 322 18161.40 161.81 52828.40 88888.00 2005-11-18 02:52:32.906 322 18161.42 161.75 52828.50 88888.00 2005-11-18 02:52:33.406 322 18161.32 161.76 52828.47 88888.00 2005-11-18 02:52:33.906 322 18161.15 161.79 52828.51 88888.00 2005-11-18 02:52:34.406 322 18161.12 161.81 52828.59 88888.00 2005-11-18 02:52:34.906 322 18161.14 161.82 52828.69 88888.00 2005-11-18 02:52:35.406 322 18161.20 161.85 52828.70 88888.00 2005-11-18 02:52:35.906 322 18161.22 161.83 52828.70 88888.00 2005-11-18 02:52:36.406 322 18161.26 161.83 52828.76 88888.00 2005-11-18 02:52:36.906 322 18161.19 161.84 52828.72 88888.00 2005-11-18 02:52:37.406 322 18161.10 161.88 52828.80 88888.00 2005-11-18 02:52:37.906 322 18161.10 161.78 52828.81 88888.00 2005-11-18 02:52:38.406 322 18161.13 161.71 52828.84 88888.00 2005-11-18 02:52:38.906 322 18161.19 161.67 52828.78 88888.00 2005-11-18 02:52:39.406 322 18161.26 161.64 52828.69 88888.00 2005-11-18 02:52:39.906 322 18161.25 161.56 52828.63 88888.00 2005-11-18 02:52:40.406 322 18161.22 161.56 52828.50 88888.00 2005-11-18 02:52:40.906 322 18161.21 161.59 52828.59 88888.00 2005-11-18 02:52:41.406 322 18161.14 161.64 52828.64 88888.00 2005-11-18 02:52:41.906 322 18161.10 161.64 52828.68 88888.00 2005-11-18 02:52:42.406 322 18161.15 161.66 52828.64 88888.00 2005-11-18 02:52:42.906 322 18161.14 161.67 52828.63 88888.00 2005-11-18 02:52:43.406 322 18161.13 161.65 52828.52 88888.00 2005-11-18 02:52:43.906 322 18161.10 161.64 52828.49 88888.00 2005-11-18 02:52:44.406 322 18161.05 161.68 52828.51 88888.00 2005-11-18 02:52:44.906 322 18161.25 161.66 52828.65 88888.00 2005-11-18 02:52:45.406 322 18161.29 161.58 52828.74 88888.00 2005-11-18 02:52:45.906 322 18161.20 161.68 52828.73 88888.00 2005-11-18 02:52:46.406 322 18161.29 161.72 52828.60 88888.00 2005-11-18 02:52:46.906 322 18161.32 161.72 52828.57 88888.00 2005-11-18 02:52:47.406 322 18161.24 161.68 52828.60 88888.00 2005-11-18 02:52:47.906 322 18161.24 161.58 52828.63 88888.00 2005-11-18 02:52:48.406 322 18161.34 161.61 52828.68 88888.00 2005-11-18 02:52:48.906 322 18161.47 161.61 52828.59 88888.00 2005-11-18 02:52:49.406 322 18161.37 161.56 52828.56 88888.00 2005-11-18 02:52:49.906 322 18161.19 161.68 52828.56 88888.00 2005-11-18 02:52:50.406 322 18161.15 161.76 52828.46 88888.00 2005-11-18 02:52:50.906 322 18161.21 161.75 52828.52 88888.00 2005-11-18 02:52:51.406 322 18161.11 161.70 52828.43 88888.00 2005-11-18 02:52:51.906 322 18160.99 161.74 52828.45 88888.00 2005-11-18 02:52:52.406 322 18161.08 161.71 52828.50 88888.00 2005-11-18 02:52:52.906 322 18161.10 161.78 52828.62 88888.00 2005-11-18 02:52:53.406 322 18160.92 161.84 52828.59 88888.00 2005-11-18 02:52:53.906 322 18160.92 161.84 52828.58 88888.00 2005-11-18 02:52:54.406 322 18160.98 161.78 52828.62 88888.00 2005-11-18 02:52:54.906 322 18161.08 161.75 52828.56 88888.00 2005-11-18 02:52:55.406 322 18161.12 161.86 52828.53 88888.00 2005-11-18 02:52:55.906 322 18161.10 161.90 52828.54 88888.00 2005-11-18 02:52:56.406 322 18161.10 161.88 52828.56 88888.00 2005-11-18 02:52:56.906 322 18161.01 161.86 52828.69 88888.00 2005-11-18 02:52:57.406 322 18161.10 161.83 52828.66 88888.00 2005-11-18 02:52:57.906 322 18161.18 161.79 52828.59 88888.00 2005-11-18 02:52:58.406 322 18161.25 161.73 52828.57 88888.00 2005-11-18 02:52:58.906 322 18161.27 161.80 52828.47 88888.00 2005-11-18 02:52:59.406 322 18161.25 161.83 52828.54 88888.00 2005-11-18 02:52:59.906 322 18161.31 161.85 52828.51 88888.00 2005-11-18 02:53:00.406 322 18161.19 161.94 52828.40 88888.00 2005-11-18 02:53:00.906 322 18161.13 161.79 52828.41 88888.00 2005-11-18 02:53:01.406 322 18161.25 161.80 52828.50 88888.00 2005-11-18 02:53:01.906 322 18161.25 161.86 52828.53 88888.00 2005-11-18 02:53:02.406 322 18161.20 161.80 52828.42 88888.00 2005-11-18 02:53:02.906 322 18161.19 161.78 52828.46 88888.00 2005-11-18 02:53:03.406 322 18161.15 161.72 52828.56 88888.00 2005-11-18 02:53:03.906 322 18161.16 161.76 52828.48 88888.00 2005-11-18 02:53:04.406 322 18161.21 161.78 52828.34 88888.00 2005-11-18 02:53:04.906 322 18161.23 161.71 52828.26 88888.00 2005-11-18 02:53:05.406 322 18161.30 161.67 52828.37 88888.00 2005-11-18 02:53:05.906 322 18161.40 161.74 52828.49 88888.00 2005-11-18 02:53:06.406 322 18161.41 161.74 52828.50 88888.00 2005-11-18 02:53:06.906 322 18161.43 161.65 52828.48 88888.00 2005-11-18 02:53:07.406 322 18161.51 161.64 52828.57 88888.00 2005-11-18 02:53:07.906 322 18161.51 161.69 52828.58 88888.00 2005-11-18 02:53:08.406 322 18161.51 161.74 52828.50 88888.00 2005-11-18 02:53:08.906 322 18161.38 161.78 52828.47 88888.00 2005-11-18 02:53:09.406 322 18161.33 161.75 52828.45 88888.00 2005-11-18 02:53:09.906 322 18161.32 161.77 52828.39 88888.00 2005-11-18 02:53:10.406 322 18161.23 161.82 52828.50 88888.00 2005-11-18 02:53:10.906 322 18161.23 161.80 52828.66 88888.00 2005-11-18 02:53:11.406 322 18161.26 161.77 52828.65 88888.00 2005-11-18 02:53:11.906 322 18161.29 161.75 52828.72 88888.00 2005-11-18 02:53:12.406 322 18161.23 161.74 52828.72 88888.00 2005-11-18 02:53:12.906 322 18161.20 161.74 52828.72 88888.00 2005-11-18 02:53:13.406 322 18161.10 161.74 52828.64 88888.00 2005-11-18 02:53:13.906 322 18161.11 161.82 52828.60 88888.00 2005-11-18 02:53:14.406 322 18161.13 161.84 52828.48 88888.00 2005-11-18 02:53:14.906 322 18161.12 161.76 52828.56 88888.00 2005-11-18 02:53:15.406 322 18161.11 161.71 52828.47 88888.00 2005-11-18 02:53:15.906 322 18161.19 161.74 52828.57 88888.00 2005-11-18 02:53:16.406 322 18161.24 161.75 52828.65 88888.00 2005-11-18 02:53:16.906 322 18161.27 161.70 52828.54 88888.00 2005-11-18 02:53:17.406 322 18161.22 161.75 52828.50 88888.00 2005-11-18 02:53:17.906 322 18161.27 161.79 52828.59 88888.00 2005-11-18 02:53:18.406 322 18161.29 161.72 52828.60 88888.00 2005-11-18 02:53:18.906 322 18161.24 161.73 52828.60 88888.00 2005-11-18 02:53:19.406 322 18161.19 161.77 52828.56 88888.00 2005-11-18 02:53:19.906 322 18161.10 161.80 52828.56 88888.00 2005-11-18 02:53:20.406 322 18161.22 161.78 52828.61 88888.00 2005-11-18 02:53:20.906 322 18161.26 161.73 52828.71 88888.00 2005-11-18 02:53:21.406 322 18161.37 161.82 52828.69 88888.00 2005-11-18 02:53:21.906 322 18161.32 161.92 52828.71 88888.00 2005-11-18 02:53:22.406 322 18161.25 161.92 52828.71 88888.00 2005-11-18 02:53:22.906 322 18161.27 161.90 52828.70 88888.00 2005-11-18 02:53:23.406 322 18161.23 161.81 52828.64 88888.00 2005-11-18 02:53:23.906 322 18161.26 161.83 52828.65 88888.00 2005-11-18 02:53:24.406 322 18161.31 161.89 52828.68 88888.00 2005-11-18 02:53:24.906 322 18161.21 161.89 52828.69 88888.00 2005-11-18 02:53:25.406 322 18161.31 161.91 52828.68 88888.00 2005-11-18 02:53:25.906 322 18161.38 161.92 52828.63 88888.00 2005-11-18 02:53:26.406 322 18161.35 161.92 52828.68 88888.00 2005-11-18 02:53:26.906 322 18161.38 161.89 52828.61 88888.00 2005-11-18 02:53:27.406 322 18161.40 161.87 52828.65 88888.00 2005-11-18 02:53:27.906 322 18161.38 161.87 52828.54 88888.00 2005-11-18 02:53:28.406 322 18161.26 161.78 52828.61 88888.00 2005-11-18 02:53:28.906 322 18161.29 161.77 52828.77 88888.00 2005-11-18 02:53:29.406 322 18161.31 161.76 52828.78 88888.00 2005-11-18 02:53:29.906 322 18161.29 161.74 52828.63 88888.00 2005-11-18 02:53:30.406 322 18161.33 161.74 52828.52 88888.00 2005-11-18 02:53:30.906 322 18161.36 161.71 52828.43 88888.00 2005-11-18 02:53:31.406 322 18161.45 161.76 52828.36 88888.00 2005-11-18 02:53:31.906 322 18161.40 161.76 52828.40 88888.00 2005-11-18 02:53:32.406 322 18161.32 161.80 52828.35 88888.00 2005-11-18 02:53:32.906 322 18161.18 161.81 52828.38 88888.00 2005-11-18 02:53:33.406 322 18161.10 161.85 52828.49 88888.00 2005-11-18 02:53:33.906 322 18161.19 161.84 52828.52 88888.00 2005-11-18 02:53:34.406 322 18161.19 161.85 52828.62 88888.00 2005-11-18 02:53:34.906 322 18161.32 162.02 52828.63 88888.00 2005-11-18 02:53:35.406 322 18161.23 161.92 52828.58 88888.00 2005-11-18 02:53:35.906 322 18161.23 161.87 52828.46 88888.00 2005-11-18 02:53:36.406 322 18161.25 161.87 52828.47 88888.00 2005-11-18 02:53:36.906 322 18161.42 161.90 52828.62 88888.00 2005-11-18 02:53:37.406 322 18161.36 161.91 52828.83 88888.00 2005-11-18 02:53:37.906 322 18161.16 161.85 52828.76 88888.00 2005-11-18 02:53:38.406 322 18161.19 161.84 52828.73 88888.00 2005-11-18 02:53:38.906 322 18161.19 161.85 52828.53 88888.00 2005-11-18 02:53:39.406 322 18161.35 161.84 52828.37 88888.00 2005-11-18 02:53:39.906 322 18161.36 161.86 52828.42 88888.00 2005-11-18 02:53:40.406 322 18161.35 161.82 52828.57 88888.00 2005-11-18 02:53:40.906 322 18161.30 161.79 52828.56 88888.00 2005-11-18 02:53:41.406 322 18161.24 161.87 52828.39 88888.00 2005-11-18 02:53:41.906 322 18161.27 161.88 52828.38 88888.00 2005-11-18 02:53:42.406 322 18161.44 161.85 52828.40 88888.00 2005-11-18 02:53:42.906 322 18161.43 161.88 52828.40 88888.00 2005-11-18 02:53:43.406 322 18161.40 161.84 52828.48 88888.00 2005-11-18 02:53:43.906 322 18161.31 161.83 52828.57 88888.00 2005-11-18 02:53:44.406 322 18161.38 161.76 52828.59 88888.00 2005-11-18 02:53:44.906 322 18161.42 161.81 52828.54 88888.00 2005-11-18 02:53:45.406 322 18161.26 161.84 52828.56 88888.00 2005-11-18 02:53:45.906 322 18161.32 161.86 52828.53 88888.00 2005-11-18 02:53:46.406 322 18161.33 161.84 52828.48 88888.00 2005-11-18 02:53:46.906 322 18161.27 161.83 52828.69 88888.00 2005-11-18 02:53:47.406 322 18161.22 161.80 52828.71 88888.00 2005-11-18 02:53:47.906 322 18161.35 161.76 52828.74 88888.00 2005-11-18 02:53:48.406 322 18161.29 161.79 52828.74 88888.00 2005-11-18 02:53:48.906 322 18161.25 161.80 52828.74 88888.00 2005-11-18 02:53:49.406 322 18161.30 161.80 52828.83 88888.00 2005-11-18 02:53:49.906 322 18161.27 161.78 52828.72 88888.00 2005-11-18 02:53:50.406 322 18161.21 161.82 52828.73 88888.00 2005-11-18 02:53:50.906 322 18161.08 161.80 52828.77 88888.00 2005-11-18 02:53:51.406 322 18161.32 161.83 52828.84 88888.00 2005-11-18 02:53:51.906 322 18161.25 161.77 52828.78 88888.00 2005-11-18 02:53:52.406 322 18161.18 161.77 52828.77 88888.00 2005-11-18 02:53:52.906 322 18161.11 161.72 52828.81 88888.00 2005-11-18 02:53:53.406 322 18161.14 161.63 52828.78 88888.00 2005-11-18 02:53:53.906 322 18161.25 161.67 52828.70 88888.00 2005-11-18 02:53:54.406 322 18161.36 161.73 52828.73 88888.00 2005-11-18 02:53:54.906 322 18161.42 161.75 52828.61 88888.00 2005-11-18 02:53:55.406 322 18161.32 161.77 52828.50 88888.00 2005-11-18 02:53:55.906 322 18161.31 161.78 52828.60 88888.00 2005-11-18 02:53:56.406 322 18161.21 161.77 52828.64 88888.00 2005-11-18 02:53:56.906 322 18161.13 161.71 52828.63 88888.00 2005-11-18 02:53:57.406 322 18161.36 161.80 52828.70 88888.00 2005-11-18 02:53:57.906 322 18161.34 161.69 52828.83 88888.00 2005-11-18 02:53:58.406 322 18161.24 161.73 52828.83 88888.00 2005-11-18 02:53:58.906 322 18161.19 161.75 52828.82 88888.00 2005-11-18 02:53:59.406 322 18161.24 161.75 52828.80 88888.00 2005-11-18 02:53:59.906 322 18161.20 161.76 52828.87 88888.00 2005-11-18 02:54:00.406 322 18161.22 161.83 52828.88 88888.00 2005-11-18 02:54:00.906 322 18161.20 161.88 52828.81 88888.00 2005-11-18 02:54:01.406 322 18161.25 161.85 52828.72 88888.00 2005-11-18 02:54:01.906 322 18161.33 161.78 52828.68 88888.00 2005-11-18 02:54:02.406 322 18161.23 161.70 52828.70 88888.00 2005-11-18 02:54:02.906 322 18161.22 161.67 52828.78 88888.00 2005-11-18 02:54:03.406 322 18161.27 161.68 52828.84 88888.00 2005-11-18 02:54:03.906 322 18161.36 161.69 52828.75 88888.00 2005-11-18 02:54:04.406 322 18161.27 161.71 52828.68 88888.00 2005-11-18 02:54:04.906 322 18161.24 161.78 52828.70 88888.00 2005-11-18 02:54:05.406 322 18161.24 161.74 52828.71 88888.00 2005-11-18 02:54:05.906 322 18161.21 161.75 52828.60 88888.00 2005-11-18 02:54:06.406 322 18161.21 161.69 52828.68 88888.00 2005-11-18 02:54:06.906 322 18161.19 161.61 52828.71 88888.00 2005-11-18 02:54:07.406 322 18161.16 161.61 52828.70 88888.00 2005-11-18 02:54:07.906 322 18161.24 161.68 52828.70 88888.00 2005-11-18 02:54:08.406 322 18161.34 161.67 52828.70 88888.00 2005-11-18 02:54:08.906 322 18161.33 161.62 52828.69 88888.00 2005-11-18 02:54:09.406 322 18161.38 161.67 52828.56 88888.00 2005-11-18 02:54:09.906 322 18161.34 161.77 52828.45 88888.00 2005-11-18 02:54:10.406 322 18161.25 161.75 52828.50 88888.00 2005-11-18 02:54:10.906 322 18161.25 161.76 52828.51 88888.00 2005-11-18 02:54:11.406 322 18161.24 161.74 52828.46 88888.00 2005-11-18 02:54:11.906 322 18161.35 161.71 52828.34 88888.00 2005-11-18 02:54:12.406 322 18161.44 161.67 52828.47 88888.00 2005-11-18 02:54:12.906 322 18161.45 161.54 52828.47 88888.00 2005-11-18 02:54:13.406 322 18161.35 161.58 52828.56 88888.00 2005-11-18 02:54:13.906 322 18161.53 161.63 52828.56 88888.00 2005-11-18 02:54:14.406 322 18161.57 161.67 52828.45 88888.00 2005-11-18 02:54:14.906 322 18161.51 161.70 52828.46 88888.00 2005-11-18 02:54:15.406 322 18161.54 161.75 52828.47 88888.00 2005-11-18 02:54:15.906 322 18161.56 161.73 52828.47 88888.00 2005-11-18 02:54:16.406 322 18161.49 161.69 52828.59 88888.00 2005-11-18 02:54:16.906 322 18161.48 161.62 52828.72 88888.00 2005-11-18 02:54:17.406 322 18161.37 161.59 52828.61 88888.00 2005-11-18 02:54:17.906 322 18161.40 161.58 52828.56 88888.00 2005-11-18 02:54:18.406 322 18161.33 161.64 52828.46 88888.00 2005-11-18 02:54:18.906 322 18161.33 161.67 52828.50 88888.00 2005-11-18 02:54:19.406 322 18161.41 161.63 52828.69 88888.00 2005-11-18 02:54:19.906 322 18161.55 161.62 52828.69 88888.00 2005-11-18 02:54:20.406 322 18161.45 161.57 52828.69 88888.00 2005-11-18 02:54:20.906 322 18161.35 161.55 52828.60 88888.00 2005-11-18 02:54:21.406 322 18161.36 161.54 52828.64 88888.00 2005-11-18 02:54:21.906 322 18161.32 161.48 52828.72 88888.00 2005-11-18 02:54:22.406 322 18161.33 161.50 52828.63 88888.00 2005-11-18 02:54:22.906 322 18161.29 161.57 52828.62 88888.00 2005-11-18 02:54:23.406 322 18161.31 161.54 52828.63 88888.00 2005-11-18 02:54:23.906 322 18161.51 161.47 52828.59 88888.00 2005-11-18 02:54:24.406 322 18161.55 161.46 52828.56 88888.00 2005-11-18 02:54:24.906 322 18161.51 161.50 52828.50 88888.00 2005-11-18 02:54:25.406 322 18161.18 161.44 52828.46 88888.00 2005-11-18 02:54:25.906 322 18160.92 161.37 52828.52 88888.00 2005-11-18 02:54:26.406 322 18160.80 161.45 52828.57 88888.00 2005-11-18 02:54:26.906 322 18161.11 161.42 52828.50 88888.00 2005-11-18 02:54:27.406 322 18161.30 161.41 52828.53 88888.00 2005-11-18 02:54:27.906 322 18160.94 161.61 52828.53 88888.00 2005-11-18 02:54:28.406 322 18161.05 161.55 52828.56 88888.00 2005-11-18 02:54:28.906 322 18161.25 161.50 52828.52 88888.00 2005-11-18 02:54:29.406 322 18161.35 161.57 52828.46 88888.00 2005-11-18 02:54:29.906 322 18161.35 161.63 52828.47 88888.00 2005-11-18 02:54:30.406 322 18161.41 161.63 52828.42 88888.00 2005-11-18 02:54:30.906 322 18161.41 161.57 52828.49 88888.00 2005-11-18 02:54:31.406 322 18161.32 161.59 52828.53 88888.00 2005-11-18 02:54:31.906 322 18161.41 161.54 52828.42 88888.00 2005-11-18 02:54:32.406 322 18161.36 161.55 52828.41 88888.00 2005-11-18 02:54:32.906 322 18161.35 161.57 52828.35 88888.00 2005-11-18 02:54:33.406 322 18161.33 161.54 52828.42 88888.00 2005-11-18 02:54:33.906 322 18161.31 161.57 52828.58 88888.00 2005-11-18 02:54:34.406 322 18161.22 161.58 52828.60 88888.00 2005-11-18 02:54:34.906 322 18161.22 161.58 52828.51 88888.00 2005-11-18 02:54:35.406 322 18161.16 161.57 52828.54 88888.00 2005-11-18 02:54:35.906 322 18161.16 161.54 52828.62 88888.00 2005-11-18 02:54:36.406 322 18161.10 161.53 52828.65 88888.00 2005-11-18 02:54:36.906 322 18161.21 161.54 52828.76 88888.00 2005-11-18 02:54:37.406 322 18161.23 161.57 52828.71 88888.00 2005-11-18 02:54:37.906 322 18161.14 161.64 52828.68 88888.00 2005-11-18 02:54:38.406 322 18161.13 161.66 52828.71 88888.00 2005-11-18 02:54:38.906 322 18161.15 161.66 52828.72 88888.00 2005-11-18 02:54:39.406 322 18161.11 161.59 52828.65 88888.00 2005-11-18 02:54:39.906 322 18161.12 161.61 52828.59 88888.00 2005-11-18 02:54:40.406 322 18161.26 161.55 52828.59 88888.00 2005-11-18 02:54:40.906 322 18161.47 161.50 52828.64 88888.00 2005-11-18 02:54:41.406 322 18161.33 161.46 52828.71 88888.00 2005-11-18 02:54:41.906 322 18161.42 161.42 52828.80 88888.00 2005-11-18 02:54:42.406 322 18161.32 161.48 52828.74 88888.00 2005-11-18 02:54:42.906 322 18161.45 161.57 52828.69 88888.00 2005-11-18 02:54:43.406 322 18161.47 161.47 52828.62 88888.00 2005-11-18 02:54:43.906 322 18161.46 161.51 52828.62 88888.00 2005-11-18 02:54:44.406 322 18161.37 161.52 52828.68 88888.00 2005-11-18 02:54:44.906 322 18161.35 161.42 52828.47 88888.00 2005-11-18 02:54:45.406 322 18161.35 161.44 52828.41 88888.00 2005-11-18 02:54:45.906 322 18161.31 161.55 52828.42 88888.00 2005-11-18 02:54:46.406 322 18161.30 161.57 52828.38 88888.00 2005-11-18 02:54:46.906 322 18161.19 161.57 52828.39 88888.00 2005-11-18 02:54:47.406 322 18161.23 161.58 52828.35 88888.00 2005-11-18 02:54:47.906 322 18161.23 161.53 52828.43 88888.00 2005-11-18 02:54:48.406 322 18161.34 161.58 52828.41 88888.00 2005-11-18 02:54:48.906 322 18161.30 161.65 52828.48 88888.00 2005-11-18 02:54:49.403 322 18161.21 161.59 52828.53 88888.00 2005-11-18 02:54:49.903 322 18161.44 161.64 52828.61 88888.00 2005-11-18 02:54:50.403 322 18161.40 161.55 52828.60 88888.00 2005-11-18 02:54:50.903 322 18161.38 161.41 52828.58 88888.00 2005-11-18 02:54:51.403 322 18161.46 161.45 52828.50 88888.00 2005-11-18 02:54:51.903 322 18161.33 161.48 52828.45 88888.00 2005-11-18 02:54:52.403 322 18161.21 161.51 52828.46 88888.00 2005-11-18 02:54:52.903 322 18161.22 161.61 52828.54 88888.00 2005-11-18 02:54:53.403 322 18161.29 161.58 52828.34 88888.00 2005-11-18 02:54:53.903 322 18161.36 161.64 52828.37 88888.00 2005-11-18 02:54:54.403 322 18161.38 161.68 52828.56 88888.00 2005-11-18 02:54:54.903 322 18161.42 161.66 52828.57 88888.00 2005-11-18 02:54:55.403 322 18161.29 161.68 52828.61 88888.00 2005-11-18 02:54:55.903 322 18161.33 161.65 52828.57 88888.00 2005-11-18 02:54:56.403 322 18161.30 161.59 52828.52 88888.00 2005-11-18 02:54:56.903 322 18161.20 161.55 52828.56 88888.00 2005-11-18 02:54:57.403 322 18161.24 161.51 52828.69 88888.00 2005-11-18 02:54:57.903 322 18161.33 161.54 52828.62 88888.00 2005-11-18 02:54:58.403 322 18161.40 161.53 52828.71 88888.00 2005-11-18 02:54:58.903 322 18161.44 161.34 52828.83 88888.00 2005-11-18 02:54:59.403 322 18161.37 161.48 52828.78 88888.00 2005-11-18 02:54:59.903 322 18161.25 161.56 52828.82 88888.00 2005-11-18 02:55:00.403 322 18161.14 161.53 52828.78 88888.00 2005-11-18 02:55:00.903 322 18161.21 161.46 52828.73 88888.00 2005-11-18 02:55:01.403 322 18161.30 161.48 52828.71 88888.00 2005-11-18 02:55:01.903 322 18161.29 161.40 52828.64 88888.00 2005-11-18 02:55:02.403 322 18161.48 161.41 52828.65 88888.00 2005-11-18 02:55:02.903 322 18161.45 161.40 52828.54 88888.00 2005-11-18 02:55:03.403 322 18161.46 161.40 52828.47 88888.00 2005-11-18 02:55:03.903 322 18161.38 161.50 52828.62 88888.00 2005-11-18 02:55:04.403 322 18161.44 161.55 52828.74 88888.00 2005-11-18 02:55:04.903 322 18161.42 161.56 52828.86 88888.00 2005-11-18 02:55:05.403 322 18160.93 161.45 52828.81 88888.00 2005-11-18 02:55:05.903 322 18160.85 161.50 52828.72 88888.00 2005-11-18 02:55:06.403 322 18161.01 161.55 52828.77 88888.00 2005-11-18 02:55:06.903 322 18161.29 161.49 52828.85 88888.00 2005-11-18 02:55:07.403 322 18161.42 161.46 52828.84 88888.00 2005-11-18 02:55:07.903 322 18161.30 161.48 52828.81 88888.00 2005-11-18 02:55:08.403 322 18161.30 161.50 52828.63 88888.00 2005-11-18 02:55:08.903 322 18161.40 161.53 52828.57 88888.00 2005-11-18 02:55:09.403 322 18161.44 161.52 52828.73 88888.00 2005-11-18 02:55:09.903 322 18161.48 161.52 52828.75 88888.00 2005-11-18 02:55:10.403 322 18161.33 161.51 52828.69 88888.00 2005-11-18 02:55:10.903 322 18161.05 161.46 52828.63 88888.00 2005-11-18 02:55:11.403 322 18160.97 161.39 52828.75 88888.00 2005-11-18 02:55:11.903 322 18161.01 161.39 52828.76 88888.00 2005-11-18 02:55:12.403 322 18161.24 161.43 52828.74 88888.00 2005-11-18 02:55:12.903 322 18161.36 161.40 52828.73 88888.00 2005-11-18 02:55:13.403 322 18161.41 161.37 52828.80 88888.00 2005-11-18 02:55:13.903 322 18161.45 161.45 52828.81 88888.00 2005-11-18 02:55:14.403 322 18161.40 161.41 52828.82 88888.00 2005-11-18 02:55:14.903 322 18161.45 161.36 52828.83 88888.00 2005-11-18 02:55:15.403 322 18161.53 161.40 52828.94 88888.00 2005-11-18 02:55:15.903 322 18161.48 161.46 52828.80 88888.00 2005-11-18 02:55:16.403 322 18161.37 161.49 52828.66 88888.00 2005-11-18 02:55:16.903 322 18161.38 161.39 52828.73 88888.00 2005-11-18 02:55:17.403 322 18161.37 161.39 52828.69 88888.00 2005-11-18 02:55:17.903 322 18161.41 161.47 52828.57 88888.00 2005-11-18 02:55:18.403 322 18161.38 161.55 52828.66 88888.00 2005-11-18 02:55:18.903 322 18161.29 161.57 52828.77 88888.00 2005-11-18 02:55:19.403 322 18161.36 161.54 52828.80 88888.00 2005-11-18 02:55:19.903 322 18161.26 161.57 52828.80 88888.00 2005-11-18 02:55:20.403 322 18161.45 161.59 52828.82 88888.00 2005-11-18 02:55:20.903 322 18161.48 161.57 52828.86 88888.00 2005-11-18 02:55:21.403 322 18161.35 161.54 52828.88 88888.00 2005-11-18 02:55:21.903 322 18161.44 161.61 52828.64 88888.00 2005-11-18 02:55:22.403 322 18161.48 161.59 52828.59 88888.00 2005-11-18 02:55:22.903 322 18161.42 161.55 52828.70 88888.00 2005-11-18 02:55:23.403 322 18161.41 161.61 52828.71 88888.00 2005-11-18 02:55:23.903 322 18161.35 161.63 52828.68 88888.00 2005-11-18 02:55:24.403 322 18161.56 161.64 52828.59 88888.00 2005-11-18 02:55:24.903 322 18161.49 161.66 52828.51 88888.00 2005-11-18 02:55:25.403 322 18161.49 161.68 52828.62 88888.00 2005-11-18 02:55:25.903 322 18161.59 161.66 52828.68 88888.00 2005-11-18 02:55:26.403 322 18161.57 161.55 52828.54 88888.00 2005-11-18 02:55:26.903 322 18161.48 161.49 52828.59 88888.00 2005-11-18 02:55:27.403 322 18161.47 161.48 52828.57 88888.00 2005-11-18 02:55:27.903 322 18161.51 161.45 52828.64 88888.00 2005-11-18 02:55:28.403 322 18161.36 161.52 52828.68 88888.00 2005-11-18 02:55:28.903 322 18161.42 161.58 52828.76 88888.00 2005-11-18 02:55:29.403 322 18161.44 161.62 52828.73 88888.00 2005-11-18 02:55:29.903 322 18161.47 161.62 52828.81 88888.00 2005-11-18 02:55:30.403 322 18161.45 161.61 52828.85 88888.00 2005-11-18 02:55:30.903 322 18161.44 161.51 52828.77 88888.00 2005-11-18 02:55:31.403 322 18161.34 161.51 52828.77 88888.00 2005-11-18 02:55:31.903 322 18161.44 161.55 52828.73 88888.00 2005-11-18 02:55:32.403 322 18161.51 161.52 52828.71 88888.00 2005-11-18 02:55:32.903 322 18161.46 161.48 52828.77 88888.00 2005-11-18 02:55:33.403 322 18161.54 161.46 52828.83 88888.00 2005-11-18 02:55:33.903 322 18161.58 161.47 52828.94 88888.00 2005-11-18 02:55:34.403 322 18161.45 161.49 52828.86 88888.00 2005-11-18 02:55:34.903 322 18161.36 161.50 52828.84 88888.00 2005-11-18 02:55:35.403 322 18161.33 161.47 52828.80 88888.00 2005-11-18 02:55:35.903 322 18161.35 161.50 52828.85 88888.00 2005-11-18 02:55:36.403 322 18161.33 161.46 52828.80 88888.00 2005-11-18 02:55:36.903 322 18161.44 161.51 52828.77 88888.00 2005-11-18 02:55:37.403 322 18161.44 161.54 52828.82 88888.00 2005-11-18 02:55:37.903 322 18161.36 161.46 52828.95 88888.00 2005-11-18 02:55:38.403 322 18161.27 161.39 52828.89 88888.00 2005-11-18 02:55:38.903 322 18161.31 161.48 52828.78 88888.00 2005-11-18 02:55:39.403 322 18161.37 161.48 52828.73 88888.00 2005-11-18 02:55:39.903 322 18161.34 161.45 52828.78 88888.00 2005-11-18 02:55:40.403 322 18161.33 161.46 52828.77 88888.00 2005-11-18 02:55:40.903 322 18161.37 161.47 52828.76 88888.00 2005-11-18 02:55:41.403 322 18161.37 161.48 52828.84 88888.00 2005-11-18 02:55:41.903 322 18161.44 161.53 52828.87 88888.00 2005-11-18 02:55:42.403 322 18161.46 161.52 52828.87 88888.00 2005-11-18 02:55:42.903 322 18161.41 161.47 52828.91 88888.00 2005-11-18 02:55:43.403 322 18161.41 161.49 52828.99 88888.00 2005-11-18 02:55:43.903 322 18161.34 161.51 52828.89 88888.00 2005-11-18 02:55:44.403 322 18161.37 161.48 52828.84 88888.00 2005-11-18 02:55:44.903 322 18161.35 161.56 52828.93 88888.00 2005-11-18 02:55:45.403 322 18161.48 161.58 52828.76 88888.00 2005-11-18 02:55:45.903 322 18161.54 161.63 52828.72 88888.00 2005-11-18 02:55:46.403 322 18161.48 161.70 52828.82 88888.00 2005-11-18 02:55:46.903 322 18161.38 161.61 52828.89 88888.00 2005-11-18 02:55:47.403 322 18161.43 161.57 52828.92 88888.00 2005-11-18 02:55:47.903 322 18161.38 161.54 52828.77 88888.00 2005-11-18 02:55:48.403 322 18161.42 161.52 52828.64 88888.00 2005-11-18 02:55:48.903 322 18161.34 161.46 52828.68 88888.00 2005-11-18 02:55:49.403 322 18161.29 161.48 52828.72 88888.00 2005-11-18 02:55:49.903 322 18161.27 161.50 52828.74 88888.00 2005-11-18 02:55:50.403 322 18161.23 161.48 52828.74 88888.00 2005-11-18 02:55:50.903 322 18161.18 161.45 52828.77 88888.00 2005-11-18 02:55:51.403 322 18161.25 161.41 52828.72 88888.00 2005-11-18 02:55:51.903 322 18161.37 161.38 52828.71 88888.00 2005-11-18 02:55:52.403 322 18161.35 161.40 52828.78 88888.00 2005-11-18 02:55:52.903 322 18161.31 161.37 52828.77 88888.00 2005-11-18 02:55:53.403 322 18161.45 161.33 52828.78 88888.00 2005-11-18 02:55:53.903 322 18161.43 161.38 52828.70 88888.00 2005-11-18 02:55:54.403 322 18161.24 161.37 52828.85 88888.00 2005-11-18 02:55:54.903 322 18161.35 161.34 52829.03 88888.00 2005-11-18 02:55:55.403 322 18161.40 161.40 52828.80 88888.00 2005-11-18 02:55:55.903 322 18161.40 161.37 52828.84 88888.00 2005-11-18 02:55:56.403 322 18161.37 161.37 52828.86 88888.00 2005-11-18 02:55:56.903 322 18161.49 161.31 52828.81 88888.00 2005-11-18 02:55:57.403 322 18161.42 161.37 52828.75 88888.00 2005-11-18 02:55:57.903 322 18161.42 161.39 52828.74 88888.00 2005-11-18 02:55:58.403 322 18161.38 161.33 52828.62 88888.00 2005-11-18 02:55:58.903 322 18161.34 161.36 52828.61 88888.00 2005-11-18 02:55:59.403 322 18161.52 161.41 52828.63 88888.00 2005-11-18 02:55:59.903 322 18161.53 161.47 52828.71 88888.00 2005-11-18 02:56:00.403 322 18161.45 161.42 52828.76 88888.00 2005-11-18 02:56:00.903 322 18161.49 161.34 52828.70 88888.00 2005-11-18 02:56:01.403 322 18161.45 161.34 52828.68 88888.00 2005-11-18 02:56:01.903 322 18161.42 161.29 52828.80 88888.00 2005-11-18 02:56:02.403 322 18161.42 161.26 52828.84 88888.00 2005-11-18 02:56:02.903 322 18161.35 161.30 52828.59 88888.00 2005-11-18 02:56:03.403 322 18161.44 161.26 52828.64 88888.00 2005-11-18 02:56:03.903 322 18161.36 161.26 52828.63 88888.00 2005-11-18 02:56:04.403 322 18161.34 161.31 52828.69 88888.00 2005-11-18 02:56:04.903 322 18161.32 161.25 52828.76 88888.00 2005-11-18 02:56:05.403 322 18161.22 161.28 52828.77 88888.00 2005-11-18 02:56:05.903 322 18161.31 161.33 52828.84 88888.00 2005-11-18 02:56:06.403 322 18161.43 161.36 52828.87 88888.00 2005-11-18 02:56:06.903 322 18161.33 161.35 52828.93 88888.00 2005-11-18 02:56:07.403 322 18161.36 161.30 52828.86 88888.00 2005-11-18 02:56:07.903 322 18161.35 161.35 52828.78 88888.00 2005-11-18 02:56:08.403 322 18161.37 161.34 52828.71 88888.00 2005-11-18 02:56:08.903 322 18161.25 161.38 52828.81 88888.00 2005-11-18 02:56:09.403 322 18161.16 161.36 52828.76 88888.00 2005-11-18 02:56:09.903 322 18161.15 161.26 52828.60 88888.00 2005-11-18 02:56:10.403 322 18161.12 161.36 52828.48 88888.00 2005-11-18 02:56:10.903 322 18161.15 161.25 52828.52 88888.00 2005-11-18 02:56:11.403 322 18161.11 161.22 52828.59 88888.00 2005-11-18 02:56:11.903 322 18161.04 161.29 52828.56 88888.00 2005-11-18 02:56:12.403 322 18161.09 161.34 52828.50 88888.00 2005-11-18 02:56:12.903 322 18161.04 161.31 52828.70 88888.00 2005-11-18 02:56:13.403 322 18161.09 161.31 52828.91 88888.00 2005-11-18 02:56:13.903 322 18161.03 161.26 52828.84 88888.00 2005-11-18 02:56:14.403 322 18161.19 161.25 52828.81 88888.00 2005-11-18 02:56:14.903 322 18161.34 161.28 52828.87 88888.00 2005-11-18 02:56:15.403 322 18161.19 161.26 52828.81 88888.00 2005-11-18 02:56:15.903 322 18161.09 161.23 52828.81 88888.00 2005-11-18 02:56:16.403 322 18161.15 161.18 52828.85 88888.00 2005-11-18 02:56:16.903 322 18161.16 161.17 52828.91 88888.00 2005-11-18 02:56:17.403 322 18161.22 161.12 52828.76 88888.00 2005-11-18 02:56:17.903 322 18161.29 161.22 52828.80 88888.00 2005-11-18 02:56:18.403 322 18161.22 161.24 52828.83 88888.00 2005-11-18 02:56:18.903 322 18161.20 161.21 52828.73 88888.00 2005-11-18 02:56:19.403 322 18161.09 161.21 52828.80 88888.00 2005-11-18 02:56:19.903 322 18161.01 161.20 52828.72 88888.00 2005-11-18 02:56:20.403 322 18161.08 161.23 52828.80 88888.00 2005-11-18 02:56:20.903 322 18161.08 161.31 52828.88 88888.00 2005-11-18 02:56:21.403 322 18161.13 161.37 52828.83 88888.00 2005-11-18 02:56:21.903 322 18161.07 161.35 52828.82 88888.00 2005-11-18 02:56:22.403 322 18161.13 161.34 52828.89 88888.00 2005-11-18 02:56:22.903 322 18161.16 161.40 52828.78 88888.00 2005-11-18 02:56:23.403 322 18161.22 161.44 52828.69 88888.00 2005-11-18 02:56:23.903 322 18161.31 161.34 52828.73 88888.00 2005-11-18 02:56:24.403 322 18161.26 161.31 52828.76 88888.00 2005-11-18 02:56:24.903 322 18161.21 161.36 52828.63 88888.00 2005-11-18 02:56:25.403 322 18161.08 161.35 52828.63 88888.00 2005-11-18 02:56:25.903 322 18161.11 161.34 52828.68 88888.00 2005-11-18 02:56:26.403 322 18161.23 161.35 52828.72 88888.00 2005-11-18 02:56:26.903 322 18161.33 161.23 52828.66 88888.00 2005-11-18 02:56:27.403 322 18161.25 161.17 52828.68 88888.00 2005-11-18 02:56:27.903 322 18161.31 161.15 52828.78 88888.00 2005-11-18 02:56:28.403 322 18161.27 161.14 52828.83 88888.00 2005-11-18 02:56:28.903 322 18161.13 161.19 52828.74 88888.00 2005-11-18 02:56:29.403 322 18161.31 161.23 52828.70 88888.00 2005-11-18 02:56:29.903 322 18161.34 161.22 52828.77 88888.00 2005-11-18 02:56:30.403 322 18161.13 161.18 52828.76 88888.00 2005-11-18 02:56:30.903 322 18161.25 161.26 52828.78 88888.00 2005-11-18 02:56:31.403 322 18161.20 161.35 52828.75 88888.00 2005-11-18 02:56:31.903 322 18161.04 161.34 52828.69 88888.00 2005-11-18 02:56:32.403 322 18161.15 161.23 52828.63 88888.00 2005-11-18 02:56:32.903 322 18161.16 161.23 52828.59 88888.00 2005-11-18 02:56:33.403 322 18161.07 161.30 52828.63 88888.00 2005-11-18 02:56:33.903 322 18161.12 161.20 52828.82 88888.00 2005-11-18 02:56:34.403 322 18161.25 161.16 52828.89 88888.00 2005-11-18 02:56:34.903 322 18161.26 161.18 52828.95 88888.00 2005-11-18 02:56:35.403 322 18161.35 161.22 52828.89 88888.00 2005-11-18 02:56:35.903 322 18161.23 161.30 52828.71 88888.00 2005-11-18 02:56:36.403 322 18161.21 161.32 52828.73 88888.00 2005-11-18 02:56:36.903 322 18161.31 161.29 52828.77 88888.00 2005-11-18 02:56:37.403 322 18161.25 161.25 52828.76 88888.00 2005-11-18 02:56:37.903 322 18161.26 161.25 52828.84 88888.00 2005-11-18 02:56:38.403 322 18161.14 161.22 52828.80 88888.00 2005-11-18 02:56:38.903 322 18161.23 161.21 52828.77 88888.00 2005-11-18 02:56:39.403 322 18161.27 161.18 52828.72 88888.00 2005-11-18 02:56:39.903 322 18161.22 161.16 52828.75 88888.00 2005-11-18 02:56:40.403 322 18161.19 161.08 52828.69 88888.00 2005-11-18 02:56:40.903 322 18161.19 161.11 52828.83 88888.00 2005-11-18 02:56:41.403 322 18161.19 161.16 52828.69 88888.00 2005-11-18 02:56:41.903 322 18161.22 161.15 52828.60 88888.00 2005-11-18 02:56:42.403 322 18161.25 161.16 52828.77 88888.00 2005-11-18 02:56:42.903 322 18161.29 161.19 52828.78 88888.00 2005-11-18 02:56:43.403 322 18161.31 161.20 52828.85 88888.00 2005-11-18 02:56:43.903 322 18161.30 161.16 52828.82 88888.00 2005-11-18 02:56:44.403 322 18161.31 161.24 52828.64 88888.00 2005-11-18 02:56:44.903 322 18161.27 161.23 52828.68 88888.00 2005-11-18 02:56:45.403 322 18161.38 161.22 52828.70 88888.00 2005-11-18 02:56:45.903 322 18161.26 161.20 52828.73 88888.00 2005-11-18 02:56:46.403 322 18161.24 161.21 52828.75 88888.00 2005-11-18 02:56:46.903 322 18161.24 161.19 52828.70 88888.00 2005-11-18 02:56:47.403 322 18161.33 161.13 52828.68 88888.00 2005-11-18 02:56:47.903 322 18161.27 161.09 52828.68 88888.00 2005-11-18 02:56:48.403 322 18161.27 161.16 52828.70 88888.00 2005-11-18 02:56:48.903 322 18161.34 161.19 52828.61 88888.00 2005-11-18 02:56:49.403 322 18161.33 161.25 52828.68 88888.00 2005-11-18 02:56:49.903 322 18161.36 161.24 52828.76 88888.00 2005-11-18 02:56:50.403 322 18161.41 161.17 52828.62 88888.00 2005-11-18 02:56:50.903 322 18161.30 161.14 52828.71 88888.00 2005-11-18 02:56:51.403 322 18161.33 161.11 52828.75 88888.00 2005-11-18 02:56:51.903 322 18161.36 161.00 52828.78 88888.00 2005-11-18 02:56:52.403 322 18161.24 160.99 52828.85 88888.00 2005-11-18 02:56:52.903 322 18161.24 161.05 52828.85 88888.00 2005-11-18 02:56:53.403 322 18161.29 161.09 52828.94 88888.00 2005-11-18 02:56:53.903 322 18161.37 161.09 52828.97 88888.00 2005-11-18 02:56:54.403 322 18161.29 161.16 52828.87 88888.00 2005-11-18 02:56:54.903 322 18161.32 161.17 52828.82 88888.00 2005-11-18 02:56:55.403 322 18161.34 161.15 52828.85 88888.00 2005-11-18 02:56:55.903 322 18161.34 161.13 52828.91 88888.00 2005-11-18 02:56:56.403 322 18161.27 161.05 52829.07 88888.00 2005-11-18 02:56:56.903 322 18161.27 161.05 52828.96 88888.00 2005-11-18 02:56:57.403 322 18161.36 161.06 52828.91 88888.00 2005-11-18 02:56:57.903 322 18161.36 161.09 52828.94 88888.00 2005-11-18 02:56:58.403 322 18161.35 161.12 52828.85 88888.00 2005-11-18 02:56:58.903 322 18161.38 161.11 52828.81 88888.00 2005-11-18 02:56:59.403 322 18161.35 161.11 52828.72 88888.00 2005-11-18 02:56:59.903 322 18161.33 161.07 52828.68 88888.00 2005-11-18 02:57:00.403 322 18161.33 161.12 52828.74 88888.00 2005-11-18 02:57:00.903 322 18161.23 161.13 52828.82 88888.00 2005-11-18 02:57:01.403 322 18161.19 161.10 52828.87 88888.00 2005-11-18 02:57:01.903 322 18161.31 161.09 52828.91 88888.00 2005-11-18 02:57:02.403 322 18161.26 161.07 52828.91 88888.00 2005-11-18 02:57:02.903 322 18161.19 161.07 52828.91 88888.00 2005-11-18 02:57:03.403 322 18161.16 161.05 52828.89 88888.00 2005-11-18 02:57:03.903 322 18161.19 161.08 52828.80 88888.00 2005-11-18 02:57:04.403 322 18161.26 161.03 52828.68 88888.00 2005-11-18 02:57:04.903 322 18161.23 161.05 52828.57 88888.00 2005-11-18 02:57:05.403 322 18161.24 161.09 52828.65 88888.00 2005-11-18 02:57:05.903 322 18161.31 161.06 52828.70 88888.00 2005-11-18 02:57:06.403 322 18161.30 161.06 52828.70 88888.00 2005-11-18 02:57:06.903 322 18161.18 161.10 52828.72 88888.00 2005-11-18 02:57:07.403 322 18161.26 161.11 52828.78 88888.00 2005-11-18 02:57:07.903 322 18161.21 161.17 52828.71 88888.00 2005-11-18 02:57:08.403 322 18161.31 161.14 52828.71 88888.00 2005-11-18 02:57:08.903 322 18161.27 161.12 52828.74 88888.00 2005-11-18 02:57:09.403 322 18161.20 161.23 52828.64 88888.00 2005-11-18 02:57:09.903 322 18161.24 161.20 52828.64 88888.00 2005-11-18 02:57:10.403 322 18161.14 161.20 52828.71 88888.00 2005-11-18 02:57:10.903 322 18161.25 161.18 52828.72 88888.00 2005-11-18 02:57:11.403 322 18161.27 161.08 52828.76 88888.00 2005-11-18 02:57:11.903 322 18161.32 161.11 52828.82 88888.00 2005-11-18 02:57:12.403 322 18161.21 161.21 52828.77 88888.00 2005-11-18 02:57:12.903 322 18161.22 161.31 52828.88 88888.00 2005-11-18 02:57:13.403 322 18161.30 161.31 52828.87 88888.00 2005-11-18 02:57:13.903 322 18161.40 161.29 52828.78 88888.00 2005-11-18 02:57:14.403 322 18161.32 161.32 52829.10 88888.00 2005-11-18 02:57:14.903 322 18161.36 161.30 52828.87 88888.00 2005-11-18 02:57:15.403 322 18161.35 161.33 52828.84 88888.00 2005-11-18 02:57:15.903 322 18161.21 161.34 52828.95 88888.00 2005-11-18 02:57:16.403 322 18161.19 161.31 52828.96 88888.00 2005-11-18 02:57:16.903 322 18161.32 161.31 52829.00 88888.00 2005-11-18 02:57:17.403 322 18161.34 161.29 52828.89 88888.00 2005-11-18 02:57:17.903 322 18161.35 161.26 52828.74 88888.00 2005-11-18 02:57:18.403 322 18161.37 161.31 52828.78 88888.00 2005-11-18 02:57:18.903 322 18161.42 161.25 52829.01 88888.00 2005-11-18 02:57:19.403 322 18161.40 161.16 52828.92 88888.00 2005-11-18 02:57:19.903 322 18161.36 161.16 52828.82 88888.00 2005-11-18 02:57:20.403 322 18161.37 161.20 52828.78 88888.00 2005-11-18 02:57:20.903 322 18161.24 161.20 52828.85 88888.00 2005-11-18 02:57:21.403 322 18161.23 161.17 52828.89 88888.00 2005-11-18 02:57:21.903 322 18161.32 161.12 52828.87 88888.00 2005-11-18 02:57:22.403 322 18161.42 161.16 52828.87 88888.00 2005-11-18 02:57:22.903 322 18161.36 161.13 52828.87 88888.00 2005-11-18 02:57:23.403 322 18161.43 161.12 52828.95 88888.00 2005-11-18 02:57:23.903 322 18161.34 161.13 52828.84 88888.00 2005-11-18 02:57:24.403 322 18161.29 161.10 52828.78 88888.00 2005-11-18 02:57:24.903 322 18161.32 161.06 52828.73 88888.00 2005-11-18 02:57:25.403 322 18161.32 161.15 52828.78 88888.00 2005-11-18 02:57:25.903 322 18161.25 161.20 52828.88 88888.00 2005-11-18 02:57:26.403 322 18161.25 161.24 52828.96 88888.00 2005-11-18 02:57:26.903 322 18161.25 161.30 52828.93 88888.00 2005-11-18 02:57:27.403 322 18161.24 161.33 52828.82 88888.00 2005-11-18 02:57:27.903 322 18161.29 161.29 52828.84 88888.00 2005-11-18 02:57:28.403 322 18161.37 161.29 52828.74 88888.00 2005-11-18 02:57:28.903 322 18161.37 161.28 52828.76 88888.00 2005-11-18 02:57:29.403 322 18161.44 161.31 52828.76 88888.00 2005-11-18 02:57:29.903 322 18161.46 161.31 52828.76 88888.00 2005-11-18 02:57:30.403 322 18161.46 161.26 52828.81 88888.00 2005-11-18 02:57:30.903 322 18161.43 161.31 52828.76 88888.00 2005-11-18 02:57:31.403 322 18161.37 161.25 52828.76 88888.00 2005-11-18 02:57:31.903 322 18161.27 161.23 52828.86 88888.00 2005-11-18 02:57:32.403 322 18161.22 161.34 52829.01 88888.00 2005-11-18 02:57:32.903 322 18161.34 161.31 52829.06 88888.00 2005-11-18 02:57:33.403 322 18161.42 161.31 52829.06 88888.00 2005-11-18 02:57:33.903 322 18161.43 161.32 52829.16 88888.00 2005-11-18 02:57:34.403 322 18161.30 161.34 52829.19 88888.00 2005-11-18 02:57:34.903 322 18161.31 161.40 52828.98 88888.00 2005-11-18 02:57:35.403 322 18161.31 161.32 52828.96 88888.00 2005-11-18 02:57:35.903 322 18161.41 161.31 52829.03 88888.00 2005-11-18 02:57:36.403 322 18161.46 161.30 52829.01 88888.00 2005-11-18 02:57:36.903 322 18161.63 161.28 52828.89 88888.00 2005-11-18 02:57:37.403 322 18161.61 161.16 52828.85 88888.00 2005-11-18 02:57:37.903 322 18161.56 161.14 52828.87 88888.00 2005-11-18 02:57:38.403 322 18161.54 161.25 52828.82 88888.00 2005-11-18 02:57:38.903 322 18161.52 161.25 52828.85 88888.00 2005-11-18 02:57:39.403 322 18161.35 161.22 52828.89 88888.00 2005-11-18 02:57:39.903 322 18161.38 161.23 52829.00 88888.00 2005-11-18 02:57:40.403 322 18161.45 161.30 52828.97 88888.00 2005-11-18 02:57:40.903 322 18161.48 161.26 52829.06 88888.00 2005-11-18 02:57:41.403 322 18161.45 161.26 52829.04 88888.00 2005-11-18 02:57:41.903 322 18161.35 161.30 52829.15 88888.00 2005-11-18 02:57:42.403 322 18161.19 161.28 52829.11 88888.00 2005-11-18 02:57:42.903 322 18161.15 161.29 52828.98 88888.00 2005-11-18 02:57:43.403 322 18161.12 161.25 52828.94 88888.00 2005-11-18 02:57:43.903 322 18161.21 161.18 52828.97 88888.00 2005-11-18 02:57:44.403 322 18161.27 161.19 52828.94 88888.00 2005-11-18 02:57:44.903 322 18161.33 161.21 52828.94 88888.00 2005-11-18 02:57:45.403 322 18161.27 161.25 52828.95 88888.00 2005-11-18 02:57:45.903 322 18161.18 161.30 52828.91 88888.00 2005-11-18 02:57:46.403 322 18161.14 161.37 52828.97 88888.00 2005-11-18 02:57:46.903 322 18161.13 161.37 52829.16 88888.00 2005-11-18 02:57:47.403 322 18161.10 161.29 52828.95 88888.00 2005-11-18 02:57:47.903 322 18161.19 161.24 52829.07 88888.00 2005-11-18 02:57:48.403 322 18161.24 161.28 52829.19 88888.00 2005-11-18 02:57:48.903 322 18161.27 161.29 52829.06 88888.00 2005-11-18 02:57:49.403 322 18161.25 161.28 52828.94 88888.00 2005-11-18 02:57:49.903 322 18161.31 161.29 52829.04 88888.00 2005-11-18 02:57:50.403 322 18161.27 161.32 52829.04 88888.00 2005-11-18 02:57:50.903 322 18161.19 161.30 52828.98 88888.00 2005-11-18 02:57:51.403 322 18161.29 161.31 52828.94 88888.00 2005-11-18 02:57:51.903 322 18161.33 161.26 52828.97 88888.00 2005-11-18 02:57:52.403 322 18161.31 161.25 52829.00 88888.00 2005-11-18 02:57:52.903 322 18161.15 161.37 52828.99 88888.00 2005-11-18 02:57:53.403 322 18161.16 161.33 52828.94 88888.00 2005-11-18 02:57:53.903 322 18161.38 161.26 52828.88 88888.00 2005-11-18 02:57:54.403 322 18161.34 161.31 52828.83 88888.00 2005-11-18 02:57:54.903 322 18161.26 161.38 52829.03 88888.00 2005-11-18 02:57:55.403 322 18161.43 161.30 52828.99 88888.00 2005-11-18 02:57:55.903 322 18161.38 161.35 52828.88 88888.00 2005-11-18 02:57:56.403 322 18161.42 161.30 52828.84 88888.00 2005-11-18 02:57:56.903 322 18161.44 161.29 52828.87 88888.00 2005-11-18 02:57:57.403 322 18161.35 161.36 52828.85 88888.00 2005-11-18 02:57:57.903 322 18161.22 161.51 52828.83 88888.00 2005-11-18 02:57:58.403 322 18161.19 161.50 52828.86 88888.00 2005-11-18 02:57:58.903 322 18161.33 161.43 52828.92 88888.00 2005-11-18 02:57:59.403 322 18161.44 161.33 52828.91 88888.00 2005-11-18 02:57:59.903 322 18161.38 161.21 52828.97 88888.00 2005-11-18 02:58:00.403 322 18161.35 161.22 52829.10 88888.00 2005-11-18 02:58:00.903 322 18161.42 161.28 52828.99 88888.00 2005-11-18 02:58:01.403 322 18161.43 161.33 52828.88 88888.00 2005-11-18 02:58:01.903 322 18161.41 161.37 52828.96 88888.00 2005-11-18 02:58:02.403 322 18161.16 161.32 52829.07 88888.00 2005-11-18 02:58:02.903 322 18161.08 161.36 52829.17 88888.00 2005-11-18 02:58:03.403 322 18161.04 161.46 52829.12 88888.00 2005-11-18 02:58:03.903 322 18161.15 161.48 52829.22 88888.00 2005-11-18 02:58:04.403 322 18161.32 161.41 52829.21 88888.00 2005-11-18 02:58:04.903 322 18161.32 161.35 52829.06 88888.00 2005-11-18 02:58:05.403 322 18161.34 161.38 52829.04 88888.00 2005-11-18 02:58:05.903 322 18161.33 161.36 52829.05 88888.00 2005-11-18 02:58:06.403 322 18161.45 161.30 52829.07 88888.00 2005-11-18 02:58:06.903 322 18161.35 161.35 52829.08 88888.00 2005-11-18 02:58:07.403 322 18161.45 161.31 52829.03 88888.00 2005-11-18 02:58:07.903 322 18161.42 161.32 52829.00 88888.00 2005-11-18 02:58:08.403 322 18161.49 161.21 52829.07 88888.00 2005-11-18 02:58:08.903 322 18161.53 161.33 52829.08 88888.00 2005-11-18 02:58:09.403 322 18161.33 161.36 52828.98 88888.00 2005-11-18 02:58:09.903 322 18161.32 161.35 52829.07 88888.00 2005-11-18 02:58:10.403 322 18161.33 161.42 52829.10 88888.00 2005-11-18 02:58:10.903 322 18161.32 161.39 52829.30 88888.00 2005-11-18 02:58:11.403 322 18161.27 161.34 52829.38 88888.00 2005-11-18 02:58:11.903 322 18161.21 161.38 52829.34 88888.00 2005-11-18 02:58:12.403 322 18161.26 161.32 52829.21 88888.00 2005-11-18 02:58:12.903 322 18161.22 161.33 52829.06 88888.00 2005-11-18 02:58:13.403 322 18161.22 161.32 52829.08 88888.00 2005-11-18 02:58:13.903 322 18161.30 161.31 52829.05 88888.00 2005-11-18 02:58:14.403 322 18161.33 161.36 52829.03 88888.00 2005-11-18 02:58:14.903 322 18161.24 161.35 52829.12 88888.00 2005-11-18 02:58:15.403 322 18161.27 161.38 52828.99 88888.00 2005-11-18 02:58:15.903 322 18161.29 161.51 52829.15 88888.00 2005-11-18 02:58:16.403 322 18161.22 161.54 52829.26 88888.00 2005-11-18 02:58:16.903 322 18161.13 161.54 52829.19 88888.00 2005-11-18 02:58:17.403 322 18161.13 161.48 52829.11 88888.00 2005-11-18 02:58:17.903 322 18161.21 161.39 52829.09 88888.00 2005-11-18 02:58:18.403 322 18161.27 161.41 52829.08 88888.00 2005-11-18 02:58:18.903 322 18161.26 161.36 52828.98 88888.00 2005-11-18 02:58:19.403 322 18161.21 161.28 52829.01 88888.00 2005-11-18 02:58:19.903 322 18161.15 161.30 52829.23 88888.00 2005-11-18 02:58:20.403 322 18161.24 161.32 52829.18 88888.00 2005-11-18 02:58:20.903 322 18161.31 161.44 52829.06 88888.00 2005-11-18 02:58:21.403 322 18161.27 161.49 52829.07 88888.00 2005-11-18 02:58:21.903 322 18161.26 161.44 52828.98 88888.00 2005-11-18 02:58:22.403 322 18161.24 161.40 52828.94 88888.00 2005-11-18 02:58:22.903 322 18161.20 161.31 52829.00 88888.00 2005-11-18 02:58:23.403 322 18161.22 161.36 52829.08 88888.00 2005-11-18 02:58:23.903 322 18161.32 161.39 52829.04 88888.00 2005-11-18 02:58:24.403 322 18161.36 161.35 52829.03 88888.00 2005-11-18 02:58:24.903 322 18161.40 161.36 52829.08 88888.00 2005-11-18 02:58:25.403 322 18161.37 161.38 52829.11 88888.00 2005-11-18 02:58:25.903 322 18161.29 161.36 52828.99 88888.00 2005-11-18 02:58:26.403 322 18161.22 161.42 52828.95 88888.00 2005-11-18 02:58:26.903 322 18161.27 161.43 52829.05 88888.00 2005-11-18 02:58:27.403 322 18161.56 161.44 52829.01 88888.00 2005-11-18 02:58:27.903 322 18161.54 161.53 52829.08 88888.00 2005-11-18 02:58:28.403 322 18161.53 161.51 52829.04 88888.00 2005-11-18 02:58:28.903 322 18161.40 161.45 52828.92 88888.00 2005-11-18 02:58:29.403 322 18161.42 161.42 52828.91 88888.00 2005-11-18 02:58:29.903 322 18161.27 161.37 52828.92 88888.00 2005-11-18 02:58:30.403 322 18161.34 161.37 52828.91 88888.00 2005-11-18 02:58:30.903 322 18161.32 161.34 52828.88 88888.00 2005-11-18 02:58:31.403 322 18161.30 161.34 52828.87 88888.00 2005-11-18 02:58:31.903 322 18161.41 161.39 52828.73 88888.00 2005-11-18 02:58:32.403 322 18161.40 161.45 52828.69 88888.00 2005-11-18 02:58:32.903 322 18161.36 161.50 52828.71 88888.00 2005-11-18 02:58:33.403 322 18161.40 161.44 52828.78 88888.00 2005-11-18 02:58:33.903 322 18161.35 161.37 52829.00 88888.00 2005-11-18 02:58:34.403 322 18161.25 161.34 52828.89 88888.00 2005-11-18 02:58:34.903 322 18161.21 161.28 52828.83 88888.00 2005-11-18 02:58:35.403 322 18161.24 161.29 52828.95 88888.00 2005-11-18 02:58:35.903 322 18161.22 161.31 52828.97 88888.00 2005-11-18 02:58:36.403 322 18161.26 161.30 52828.93 88888.00 2005-11-18 02:58:36.903 322 18161.33 161.30 52828.87 88888.00 2005-11-18 02:58:37.403 322 18161.33 161.23 52828.87 88888.00 2005-11-18 02:58:37.903 322 18161.36 161.21 52828.93 88888.00 2005-11-18 02:58:38.403 322 18161.40 161.26 52828.86 88888.00 2005-11-18 02:58:38.903 322 18161.31 161.29 52828.86 88888.00 2005-11-18 02:58:39.403 322 18161.27 161.32 52828.94 88888.00 2005-11-18 02:58:39.903 322 18161.36 161.34 52829.07 88888.00 2005-11-18 02:58:40.403 322 18161.32 161.33 52829.09 88888.00 2005-11-18 02:58:40.903 322 18161.36 161.39 52829.11 88888.00 2005-11-18 02:58:41.403 322 18161.36 161.39 52828.99 88888.00 2005-11-18 02:58:41.903 322 18161.34 161.43 52828.97 88888.00 2005-11-18 02:58:42.403 322 18161.37 161.45 52829.11 88888.00 2005-11-18 02:58:42.903 322 18161.36 161.47 52829.15 88888.00 2005-11-18 02:58:43.403 322 18161.21 161.53 52829.07 88888.00 2005-11-18 02:58:43.903 322 18161.22 161.46 52829.04 88888.00 2005-11-18 02:58:44.403 322 18161.24 161.42 52829.06 88888.00 2005-11-18 02:58:44.903 322 18161.40 161.37 52829.10 88888.00 2005-11-18 02:58:45.403 322 18161.35 161.42 52829.10 88888.00 2005-11-18 02:58:45.903 322 18161.31 161.42 52829.03 88888.00 2005-11-18 02:58:46.403 322 18161.32 161.43 52829.11 88888.00 2005-11-18 02:58:46.903 322 18161.31 161.39 52829.08 88888.00 2005-11-18 02:58:47.403 322 18161.30 161.40 52828.97 88888.00 2005-11-18 02:58:47.903 322 18161.31 161.42 52828.91 88888.00 2005-11-18 02:58:48.403 322 18161.24 161.46 52828.97 88888.00 2005-11-18 02:58:48.903 322 18161.27 161.45 52829.01 88888.00 2005-11-18 02:58:49.403 322 18161.24 161.47 52828.95 88888.00 2005-11-18 02:58:49.903 322 18161.20 161.44 52828.93 88888.00 2005-11-18 02:58:50.403 322 18161.24 161.39 52828.87 88888.00 2005-11-18 02:58:50.903 322 18161.26 161.31 52828.86 88888.00 2005-11-18 02:58:51.403 322 18161.36 161.28 52828.78 88888.00 2005-11-18 02:58:51.903 322 18161.21 161.37 52828.73 88888.00 2005-11-18 02:58:52.403 322 18161.24 161.39 52828.73 88888.00 2005-11-18 02:58:52.903 322 18161.33 161.45 52828.72 88888.00 2005-11-18 02:58:53.403 322 18161.34 161.45 52828.76 88888.00 2005-11-18 02:58:53.903 322 18161.38 161.40 52828.83 88888.00 2005-11-18 02:58:54.403 322 18161.43 161.35 52828.74 88888.00 2005-11-18 02:58:54.903 322 18161.32 161.33 52828.78 88888.00 2005-11-18 02:58:55.403 322 18161.24 161.31 52828.73 88888.00 2005-11-18 02:58:55.903 322 18161.25 161.35 52828.82 88888.00 2005-11-18 02:58:56.403 322 18161.10 161.37 52828.92 88888.00 2005-11-18 02:58:56.903 322 18161.10 161.39 52829.06 88888.00 2005-11-18 02:58:57.403 322 18161.24 161.41 52829.10 88888.00 2005-11-18 02:58:57.903 322 18161.26 161.46 52829.06 88888.00 2005-11-18 02:58:58.403 322 18161.24 161.37 52828.86 88888.00 2005-11-18 02:58:58.903 322 18161.31 161.34 52828.94 88888.00 2005-11-18 02:58:59.403 322 18161.31 161.33 52829.00 88888.00 2005-11-18 02:58:59.903 322 18161.24 161.35 52828.92 88888.00 2005-11-18 02:59:00.403 322 18161.19 161.40 52828.82 88888.00 2005-11-18 02:59:00.903 322 18161.26 161.44 52828.91 88888.00 2005-11-18 02:59:01.403 322 18161.30 161.41 52828.93 88888.00 2005-11-18 02:59:01.903 322 18161.23 161.41 52828.82 88888.00 2005-11-18 02:59:02.403 322 18161.34 161.39 52828.83 88888.00 2005-11-18 02:59:02.903 322 18161.38 161.37 52828.78 88888.00 2005-11-18 02:59:03.403 322 18161.23 161.36 52828.88 88888.00 2005-11-18 02:59:03.903 322 18161.27 161.32 52828.96 88888.00 2005-11-18 02:59:04.403 322 18161.20 161.25 52829.04 88888.00 2005-11-18 02:59:04.903 322 18161.12 161.25 52829.00 88888.00 2005-11-18 02:59:05.403 322 18161.27 161.29 52829.08 88888.00 2005-11-18 02:59:05.903 322 18161.32 161.35 52829.14 88888.00 2005-11-18 02:59:06.403 322 18161.09 161.28 52829.10 88888.00 2005-11-18 02:59:06.903 322 18161.21 161.28 52829.08 88888.00 2005-11-18 02:59:07.403 322 18161.22 161.34 52828.97 88888.00 2005-11-18 02:59:07.903 322 18161.05 161.46 52828.94 88888.00 2005-11-18 02:59:08.403 322 18161.21 161.47 52829.11 88888.00 2005-11-18 02:59:08.903 322 18161.25 161.46 52829.15 88888.00 2005-11-18 02:59:09.403 322 18161.12 161.49 52829.01 88888.00 2005-11-18 02:59:09.903 322 18161.13 161.36 52828.95 88888.00 2005-11-18 02:59:10.403 322 18161.07 161.40 52829.01 88888.00 2005-11-18 02:59:10.903 322 18161.02 161.41 52828.94 88888.00 2005-11-18 02:59:11.403 322 18161.09 161.46 52828.84 88888.00 2005-11-18 02:59:11.903 322 18161.04 161.39 52828.91 88888.00 2005-11-18 02:59:12.403 322 18161.02 161.37 52828.80 88888.00 2005-11-18 02:59:12.903 322 18161.02 161.32 52828.88 88888.00 2005-11-18 02:59:13.403 322 18161.09 161.34 52828.99 88888.00 2005-11-18 02:59:13.903 322 18161.24 161.33 52829.06 88888.00 2005-11-18 02:59:14.403 322 18161.13 161.25 52828.95 88888.00 2005-11-18 02:59:14.903 322 18161.30 161.24 52828.80 88888.00 2005-11-18 02:59:15.403 322 18161.31 161.33 52828.89 88888.00 2005-11-18 02:59:15.903 322 18161.09 161.34 52828.95 88888.00 2005-11-18 02:59:16.403 322 18161.05 161.37 52828.95 88888.00 2005-11-18 02:59:16.903 322 18161.10 161.34 52828.94 88888.00 2005-11-18 02:59:17.403 322 18161.02 161.39 52828.95 88888.00 2005-11-18 02:59:17.903 322 18161.22 161.43 52828.95 88888.00 2005-11-18 02:59:18.403 322 18161.22 161.44 52828.98 88888.00 2005-11-18 02:59:18.903 322 18161.24 161.49 52829.00 88888.00 2005-11-18 02:59:19.403 322 18161.24 161.45 52829.11 88888.00 2005-11-18 02:59:19.903 322 18161.09 161.46 52829.09 88888.00 2005-11-18 02:59:20.403 322 18161.18 161.44 52829.09 88888.00 2005-11-18 02:59:20.903 322 18161.24 161.45 52829.01 88888.00 2005-11-18 02:59:21.403 322 18161.33 161.41 52828.98 88888.00 2005-11-18 02:59:21.903 322 18161.32 161.37 52829.01 88888.00 2005-11-18 02:59:22.403 322 18161.27 161.31 52829.09 88888.00 2005-11-18 02:59:22.903 322 18161.24 161.32 52829.08 88888.00 2005-11-18 02:59:23.403 322 18161.36 161.29 52828.99 88888.00 2005-11-18 02:59:23.903 322 18161.25 161.23 52828.94 88888.00 2005-11-18 02:59:24.403 322 18161.23 161.20 52828.87 88888.00 2005-11-18 02:59:24.903 322 18161.34 161.28 52828.94 88888.00 2005-11-18 02:59:25.403 322 18161.51 161.22 52828.98 88888.00 2005-11-18 02:59:25.903 322 18161.45 161.15 52829.06 88888.00 2005-11-18 02:59:26.403 322 18161.42 161.12 52829.14 88888.00 2005-11-18 02:59:26.903 322 18161.48 161.13 52829.03 88888.00 2005-11-18 02:59:27.403 322 18161.37 161.26 52828.97 88888.00 2005-11-18 02:59:27.903 322 18161.27 161.25 52828.92 88888.00 2005-11-18 02:59:28.403 322 18161.32 161.26 52828.87 88888.00 2005-11-18 02:59:28.903 322 18161.29 161.28 52828.96 88888.00 2005-11-18 02:59:29.403 322 18161.29 161.28 52828.95 88888.00 2005-11-18 02:59:29.903 322 18161.27 161.20 52828.92 88888.00 2005-11-18 02:59:30.403 322 18161.29 161.23 52829.01 88888.00 2005-11-18 02:59:30.903 322 18161.35 161.14 52828.98 88888.00 2005-11-18 02:59:31.403 322 18161.35 161.17 52829.06 88888.00 2005-11-18 02:59:31.903 322 18161.35 161.21 52829.22 88888.00 2005-11-18 02:59:32.403 322 18161.35 161.25 52829.17 88888.00 2005-11-18 02:59:32.903 322 18161.44 161.23 52829.22 88888.00 2005-11-18 02:59:33.403 322 18161.25 161.30 52829.29 88888.00 2005-11-18 02:59:33.903 322 18161.14 161.26 52829.26 88888.00 2005-11-18 02:59:34.403 322 18161.10 161.28 52829.16 88888.00 2005-11-18 02:59:34.903 322 18161.10 161.25 52829.16 88888.00 2005-11-18 02:59:35.403 322 18161.07 161.29 52829.10 88888.00 2005-11-18 02:59:35.903 322 18161.15 161.24 52829.04 88888.00 2005-11-18 02:59:36.403 322 18161.27 161.24 52829.03 88888.00 2005-11-18 02:59:36.903 322 18161.37 161.22 52828.86 88888.00 2005-11-18 02:59:37.403 322 18161.44 161.15 52828.85 88888.00 2005-11-18 02:59:37.903 322 18161.35 161.16 52828.87 88888.00 2005-11-18 02:59:38.403 322 18161.37 161.16 52828.76 88888.00 2005-11-18 02:59:38.903 322 18161.31 161.13 52828.72 88888.00 2005-11-18 02:59:39.403 322 18161.38 161.12 52828.76 88888.00 2005-11-18 02:59:39.903 322 18161.41 161.13 52828.92 88888.00 2005-11-18 02:59:40.403 322 18161.32 161.15 52828.94 88888.00 2005-11-18 02:59:40.903 322 18161.31 161.07 52828.96 88888.00 2005-11-18 02:59:41.403 322 18161.36 161.06 52829.10 88888.00 2005-11-18 02:59:41.903 322 18161.33 161.16 52829.07 88888.00 2005-11-18 02:59:42.403 322 18161.27 161.09 52829.10 88888.00 2005-11-18 02:59:42.903 322 18161.27 161.04 52829.05 88888.00 2005-11-18 02:59:43.403 322 18161.41 161.02 52828.98 88888.00 2005-11-18 02:59:43.903 322 18161.25 161.06 52828.98 88888.00 2005-11-18 02:59:44.403 322 18161.27 161.17 52829.03 88888.00 2005-11-18 02:59:44.903 322 18161.19 161.25 52829.10 88888.00 2005-11-18 02:59:45.403 322 18161.21 161.41 52829.10 88888.00 2005-11-18 02:59:45.903 322 18161.21 161.44 52829.12 88888.00 2005-11-18 02:59:46.403 322 18161.35 161.42 52829.14 88888.00 2005-11-18 02:59:46.903 322 18161.21 161.43 52829.16 88888.00 2005-11-18 02:59:47.403 322 18161.23 161.42 52829.08 88888.00 2005-11-18 02:59:47.903 322 18161.24 161.50 52828.96 88888.00 2005-11-18 02:59:48.403 322 18161.26 161.49 52829.16 88888.00 2005-11-18 02:59:48.903 322 18161.21 161.32 52829.20 88888.00 2005-11-18 02:59:49.403 322 18161.24 161.26 52829.17 88888.00 2005-11-18 02:59:49.903 322 18161.36 161.29 52829.07 88888.00 2005-11-18 02:59:50.403 322 18161.42 161.28 52829.12 88888.00 2005-11-18 02:59:50.903 322 18161.33 161.29 52829.21 88888.00 2005-11-18 02:59:51.403 322 18161.35 161.25 52829.20 88888.00 2005-11-18 02:59:51.903 322 18161.43 161.23 52829.22 88888.00 2005-11-18 02:59:52.403 322 18161.52 161.23 52829.17 88888.00 2005-11-18 02:59:52.903 322 18161.45 161.24 52829.07 88888.00 2005-11-18 02:59:53.403 322 18161.45 161.23 52829.11 88888.00 2005-11-18 02:59:53.903 322 18161.36 161.29 52829.23 88888.00 2005-11-18 02:59:54.403 322 18161.24 161.31 52829.16 88888.00 2005-11-18 02:59:54.903 322 18161.13 161.30 52829.10 88888.00 2005-11-18 02:59:55.403 322 18161.16 161.37 52829.05 88888.00 2005-11-18 02:59:55.903 322 18161.13 161.33 52829.27 88888.00 2005-11-18 02:59:56.403 322 18161.11 161.30 52829.28 88888.00 2005-11-18 02:59:56.903 322 18161.13 161.30 52829.27 88888.00 2005-11-18 02:59:57.403 322 18161.19 161.33 52829.31 88888.00 2005-11-18 02:59:57.903 322 18161.30 161.35 52829.19 88888.00 2005-11-18 02:59:58.403 322 18161.32 161.31 52829.11 88888.00 2005-11-18 02:59:58.903 322 18161.25 161.34 52829.15 88888.00 2005-11-18 02:59:59.403 322 18161.11 161.28 52829.23 88888.00 2005-11-18 02:59:59.903 322 18161.13 161.19 52829.12 88888.00 2005-11-18 03:00:00.403 322 18161.18 161.26 52829.03 88888.00 2005-11-18 03:00:00.903 322 18161.23 161.33 52829.00 88888.00 2005-11-18 03:00:01.403 322 18161.23 161.31 52829.07 88888.00 2005-11-18 03:00:01.903 322 18161.32 161.32 52829.07 88888.00 2005-11-18 03:00:02.403 322 18161.26 161.35 52829.16 88888.00 2005-11-18 03:00:02.903 322 18161.19 161.36 52829.15 88888.00 2005-11-18 03:00:03.403 322 18161.25 161.30 52829.24 88888.00 2005-11-18 03:00:03.903 322 18161.36 161.21 52829.28 88888.00 2005-11-18 03:00:04.403 322 18161.26 161.23 52829.17 88888.00 2005-11-18 03:00:04.903 322 18161.19 161.21 52829.08 88888.00 2005-11-18 03:00:05.403 322 18161.33 161.25 52829.03 88888.00 2005-11-18 03:00:05.903 322 18161.27 161.17 52828.96 88888.00 2005-11-18 03:00:06.403 322 18161.18 161.16 52828.94 88888.00 2005-11-18 03:00:06.903 322 18161.19 161.19 52829.11 88888.00 2005-11-18 03:00:07.403 322 18161.24 161.24 52829.26 88888.00 2005-11-18 03:00:07.903 322 18161.31 161.33 52829.22 88888.00 2005-11-18 03:00:08.403 322 18161.51 161.32 52829.27 88888.00 2005-11-18 03:00:08.903 322 18161.52 161.25 52829.20 88888.00 2005-11-18 03:00:09.403 322 18161.33 161.30 52829.19 88888.00 2005-11-18 03:00:09.903 322 18161.36 161.30 52829.21 88888.00 2005-11-18 03:00:10.403 322 18161.36 161.22 52829.08 88888.00 2005-11-18 03:00:10.903 322 18161.33 161.23 52828.97 88888.00 2005-11-18 03:00:11.403 322 18161.35 161.34 52828.97 88888.00 2005-11-18 03:00:11.903 322 18161.38 161.31 52828.99 88888.00 2005-11-18 03:00:12.403 322 18161.32 161.26 52828.96 88888.00 2005-11-18 03:00:12.903 322 18161.26 161.25 52828.87 88888.00 2005-11-18 03:00:13.403 322 18161.27 161.22 52828.77 88888.00 2005-11-18 03:00:13.903 322 18161.41 161.25 52828.85 88888.00 2005-11-18 03:00:14.403 322 18161.41 161.26 52829.05 88888.00 2005-11-18 03:00:14.903 322 18161.35 161.30 52828.89 88888.00 2005-11-18 03:00:15.403 322 18161.31 161.22 52828.88 88888.00 2005-11-18 03:00:15.903 322 18161.29 161.16 52828.87 88888.00 2005-11-18 03:00:16.403 322 18161.27 161.25 52828.95 88888.00 2005-11-18 03:00:16.903 322 18161.34 161.30 52828.97 88888.00 2005-11-18 03:00:17.403 322 18161.35 161.36 52829.16 88888.00 2005-11-18 03:00:17.903 322 18161.32 161.39 52829.18 88888.00 2005-11-18 03:00:18.403 322 18161.31 161.42 52829.20 88888.00 2005-11-18 03:00:18.903 322 18161.27 161.37 52829.20 88888.00 2005-11-18 03:00:19.403 322 18161.22 161.25 52829.22 88888.00 2005-11-18 03:00:19.903 322 18161.23 161.28 52829.31 88888.00 2005-11-18 03:00:20.403 322 18161.27 161.24 52829.32 88888.00 2005-11-18 03:00:20.903 322 18161.27 161.20 52829.26 88888.00 2005-11-18 03:00:21.403 322 18161.32 161.17 52829.23 88888.00 2005-11-18 03:00:21.903 322 18161.31 161.18 52829.36 88888.00 2005-11-18 03:00:22.403 322 18161.36 161.31 52829.34 88888.00 2005-11-18 03:00:22.903 322 18161.34 161.31 52829.34 88888.00 2005-11-18 03:00:23.403 322 18161.40 161.37 52829.39 88888.00 2005-11-18 03:00:23.903 322 18161.29 161.38 52829.33 88888.00 2005-11-18 03:00:24.403 322 18161.38 161.36 52829.38 88888.00 2005-11-18 03:00:24.903 322 18161.31 161.31 52829.28 88888.00 2005-11-18 03:00:25.403 322 18161.29 161.28 52829.06 88888.00 2005-11-18 03:00:25.903 322 18161.35 161.23 52829.11 88888.00 2005-11-18 03:00:26.403 322 18161.30 161.35 52829.00 88888.00 2005-11-18 03:00:26.903 322 18161.19 161.33 52828.96 88888.00 2005-11-18 03:00:27.403 322 18161.19 161.26 52829.08 88888.00 2005-11-18 03:00:27.903 322 18161.34 161.32 52829.16 88888.00 2005-11-18 03:00:28.403 322 18161.35 161.37 52829.23 88888.00 2005-11-18 03:00:28.903 322 18161.33 161.36 52829.23 88888.00 2005-11-18 03:00:29.403 322 18161.23 161.26 52829.09 88888.00 2005-11-18 03:00:29.903 322 18161.14 161.29 52829.06 88888.00 2005-11-18 03:00:30.403 322 18161.30 161.32 52829.17 88888.00 2005-11-18 03:00:30.903 322 18161.31 161.32 52829.22 88888.00 2005-11-18 03:00:31.403 322 18161.41 161.33 52829.17 88888.00 2005-11-18 03:00:31.903 322 18161.36 161.34 52829.00 88888.00 2005-11-18 03:00:32.403 322 18161.35 161.44 52828.98 88888.00 2005-11-18 03:00:32.903 322 18161.45 161.40 52828.93 88888.00 2005-11-18 03:00:33.403 322 18161.31 161.39 52828.94 88888.00 2005-11-18 03:00:33.903 322 18161.34 161.37 52828.99 88888.00 2005-11-18 03:00:34.403 322 18161.25 161.28 52828.96 88888.00 2005-11-18 03:00:34.903 322 18161.19 161.32 52829.03 88888.00 2005-11-18 03:00:35.403 322 18161.15 161.35 52829.04 88888.00 2005-11-18 03:00:35.903 322 18161.25 161.30 52828.86 88888.00 2005-11-18 03:00:36.403 322 18161.29 161.26 52828.94 88888.00 2005-11-18 03:00:36.903 322 18161.22 161.23 52828.94 88888.00 2005-11-18 03:00:37.403 322 18161.29 161.24 52828.97 88888.00 2005-11-18 03:00:37.903 322 18161.32 161.29 52829.01 88888.00 2005-11-18 03:00:38.403 322 18161.36 161.33 52829.04 88888.00 2005-11-18 03:00:38.903 322 18161.24 161.39 52829.04 88888.00 2005-11-18 03:00:39.403 322 18161.18 161.44 52829.10 88888.00 2005-11-18 03:00:39.903 322 18161.24 161.46 52829.12 88888.00 2005-11-18 03:00:40.403 322 18161.19 161.42 52829.24 88888.00 2005-11-18 03:00:40.903 322 18161.16 161.38 52829.30 88888.00 2005-11-18 03:00:41.403 322 18161.18 161.38 52829.26 88888.00 2005-11-18 03:00:41.903 322 18161.19 161.34 52829.28 88888.00 2005-11-18 03:00:42.403 322 18161.19 161.34 52829.33 88888.00 2005-11-18 03:00:42.903 322 18161.20 161.26 52829.38 88888.00 2005-11-18 03:00:43.403 322 18161.48 161.29 52829.27 88888.00 2005-11-18 03:00:43.903 322 18161.48 161.42 52829.09 88888.00 2005-11-18 03:00:44.403 322 18161.45 161.40 52829.08 88888.00 2005-11-18 03:00:44.903 322 18161.49 161.33 52829.07 88888.00 2005-11-18 03:00:45.403 322 18161.52 161.31 52829.09 88888.00 2005-11-18 03:00:45.903 322 18161.46 161.31 52829.10 88888.00 2005-11-18 03:00:46.403 322 18161.33 161.25 52829.14 88888.00 2005-11-18 03:00:46.903 322 18161.33 161.28 52828.94 88888.00 2005-11-18 03:00:47.403 322 18161.43 161.34 52828.87 88888.00 2005-11-18 03:00:47.903 322 18161.40 161.31 52828.88 88888.00 2005-11-18 03:00:48.403 322 18161.14 161.34 52828.93 88888.00 2005-11-18 03:00:48.903 322 18161.19 161.33 52829.03 88888.00 2005-11-18 03:00:49.403 322 18161.20 161.28 52829.18 88888.00 2005-11-18 03:00:49.903 322 18161.10 161.38 52829.04 88888.00 2005-11-18 03:00:50.403 322 18161.03 161.44 52829.05 88888.00 2005-11-18 03:00:50.903 322 18161.03 161.34 52829.03 88888.00 2005-11-18 03:00:51.403 322 18160.94 161.26 52829.04 88888.00 2005-11-18 03:00:51.903 322 18160.97 161.32 52829.09 88888.00 2005-11-18 03:00:52.403 322 18161.26 161.33 52829.08 88888.00 2005-11-18 03:00:52.903 322 18161.38 161.32 52828.98 88888.00 2005-11-18 03:00:53.403 322 18161.33 161.37 52828.94 88888.00 2005-11-18 03:00:53.903 322 18161.40 161.25 52828.94 88888.00 2005-11-18 03:00:54.403 322 18161.43 161.20 52829.06 88888.00 2005-11-18 03:00:54.903 322 18161.34 161.20 52829.03 88888.00 2005-11-18 03:00:55.403 322 18161.38 161.17 52828.97 88888.00 2005-11-18 03:00:55.903 322 18161.38 161.14 52828.97 88888.00 2005-11-18 03:00:56.403 322 18161.32 161.15 52828.96 88888.00 2005-11-18 03:00:56.903 322 18161.29 161.19 52828.94 88888.00 2005-11-18 03:00:57.403 322 18161.42 161.23 52828.92 88888.00 2005-11-18 03:00:57.903 322 18161.47 161.19 52828.92 88888.00 2005-11-18 03:00:58.403 322 18161.41 161.17 52828.94 88888.00 2005-11-18 03:00:58.903 322 18161.43 161.18 52828.99 88888.00 2005-11-18 03:00:59.403 322 18161.35 161.16 52828.97 88888.00 2005-11-18 03:00:59.903 322 18161.36 161.17 52828.80 88888.00 2005-11-18 03:01:00.403 322 18161.35 161.20 52828.84 88888.00 2005-11-18 03:01:00.903 322 18161.40 161.22 52828.88 88888.00 2005-11-18 03:01:01.403 322 18161.32 161.21 52828.91 88888.00 2005-11-18 03:01:01.903 322 18161.33 161.26 52828.94 88888.00 2005-11-18 03:01:02.403 322 18161.52 161.36 52828.87 88888.00 2005-11-18 03:01:02.903 322 18161.63 161.37 52828.97 88888.00 2005-11-18 03:01:03.403 322 18161.59 161.38 52829.09 88888.00 2005-11-18 03:01:03.903 322 18161.58 161.42 52829.06 88888.00 2005-11-18 03:01:04.403 322 18161.56 161.39 52828.93 88888.00 2005-11-18 03:01:04.903 322 18161.69 161.31 52828.92 88888.00 2005-11-18 03:01:05.403 322 18161.63 161.36 52828.96 88888.00 2005-11-18 03:01:05.903 322 18161.52 161.47 52828.94 88888.00 2005-11-18 03:01:06.403 322 18161.53 161.55 52828.91 88888.00 2005-11-18 03:01:06.903 322 18161.49 161.49 52828.87 88888.00 2005-11-18 03:01:07.403 322 18161.52 161.42 52828.87 88888.00 2005-11-18 03:01:07.903 322 18161.43 161.38 52828.94 88888.00 2005-11-18 03:01:08.403 322 18161.44 161.43 52828.95 88888.00 2005-11-18 03:01:08.903 322 18161.31 161.46 52828.92 88888.00 2005-11-18 03:01:09.403 322 18161.32 161.46 52828.89 88888.00 2005-11-18 03:01:09.903 322 18161.31 161.52 52828.88 88888.00 2005-11-18 03:01:10.403 322 18161.41 161.48 52828.94 88888.00 2005-11-18 03:01:10.903 322 18161.47 161.42 52828.89 88888.00 2005-11-18 03:01:11.403 322 18161.41 161.45 52828.87 88888.00 2005-11-18 03:01:11.903 322 18161.19 161.53 52828.87 88888.00 2005-11-18 03:01:12.403 322 18161.21 161.49 52828.95 88888.00 2005-11-18 03:01:12.903 322 18161.34 161.51 52828.93 88888.00 2005-11-18 03:01:13.403 322 18161.38 161.56 52828.94 88888.00 2005-11-18 03:01:13.903 322 18161.43 161.55 52829.05 88888.00 2005-11-18 03:01:14.403 322 18161.25 161.45 52828.99 88888.00 2005-11-18 03:01:14.903 322 18161.14 161.43 52828.98 88888.00 2005-11-18 03:01:15.403 322 18161.19 161.54 52829.12 88888.00 2005-11-18 03:01:15.903 322 18161.20 161.57 52829.04 88888.00 2005-11-18 03:01:16.403 322 18161.32 161.49 52828.94 88888.00 2005-11-18 03:01:16.903 322 18161.25 161.47 52829.06 88888.00 2005-11-18 03:01:17.403 322 18161.31 161.49 52829.06 88888.00 2005-11-18 03:01:17.903 322 18161.34 161.48 52828.93 88888.00 2005-11-18 03:01:18.403 322 18161.34 161.53 52828.86 88888.00 2005-11-18 03:01:18.903 322 18161.52 161.51 52828.92 88888.00 2005-11-18 03:01:19.403 322 18161.45 161.50 52828.98 88888.00 2005-11-18 03:01:19.903 322 18161.34 161.48 52828.98 88888.00 2005-11-18 03:01:20.403 322 18161.48 161.49 52828.84 88888.00 2005-11-18 03:01:20.903 322 18161.30 161.53 52828.91 88888.00 2005-11-18 03:01:21.403 322 18161.36 161.56 52828.87 88888.00 2005-11-18 03:01:21.903 322 18161.27 161.52 52828.95 88888.00 2005-11-18 03:01:22.403 322 18161.21 161.42 52828.95 88888.00 2005-11-18 03:01:22.903 322 18161.16 161.35 52828.82 88888.00 2005-11-18 03:01:23.403 322 18161.27 161.43 52828.84 88888.00 2005-11-18 03:01:23.903 322 18161.32 161.52 52828.91 88888.00 2005-11-18 03:01:24.403 322 18161.34 161.56 52828.92 88888.00 2005-11-18 03:01:24.903 322 18161.47 161.57 52828.84 88888.00 2005-11-18 03:01:25.403 322 18161.38 161.51 52828.85 88888.00 2005-11-18 03:01:25.903 322 18161.36 161.54 52828.91 88888.00 2005-11-18 03:01:26.403 322 18161.42 161.61 52828.81 88888.00 2005-11-18 03:01:26.903 322 18161.37 161.53 52828.81 88888.00 2005-11-18 03:01:27.403 322 18161.36 161.44 52828.76 88888.00 2005-11-18 03:01:27.903 322 18161.35 161.46 52828.86 88888.00 2005-11-18 03:01:28.403 322 18161.35 161.42 52828.81 88888.00 2005-11-18 03:01:28.903 322 18161.36 161.39 52828.84 88888.00 2005-11-18 03:01:29.403 322 18161.41 161.39 52828.92 88888.00 2005-11-18 03:01:29.903 322 18161.29 161.36 52828.98 88888.00 2005-11-18 03:01:30.403 322 18161.34 161.40 52828.94 88888.00 2005-11-18 03:01:30.903 322 18161.37 161.39 52829.03 88888.00 2005-11-18 03:01:31.403 322 18161.30 161.38 52829.00 88888.00 2005-11-18 03:01:31.903 322 18161.36 161.46 52828.94 88888.00 2005-11-18 03:01:32.403 322 18161.44 161.52 52828.89 88888.00 2005-11-18 03:01:32.903 322 18161.51 161.48 52828.89 88888.00 2005-11-18 03:01:33.403 322 18161.68 161.40 52828.86 88888.00 2005-11-18 03:01:33.903 322 18161.64 161.37 52829.04 88888.00 2005-11-18 03:01:34.403 322 18161.62 161.40 52828.94 88888.00 2005-11-18 03:01:34.903 322 18161.51 161.41 52828.98 88888.00 2005-11-18 03:01:35.403 322 18161.45 161.40 52829.03 88888.00 2005-11-18 03:01:35.903 322 18161.52 161.39 52828.99 88888.00 2005-11-18 03:01:36.403 322 18161.40 161.42 52828.99 88888.00 2005-11-18 03:01:36.903 322 18161.45 161.46 52829.11 88888.00 2005-11-18 03:01:37.403 322 18161.51 161.40 52829.24 88888.00 2005-11-18 03:01:37.903 322 18161.31 161.42 52829.16 88888.00 2005-11-18 03:01:38.403 322 18161.26 161.45 52829.18 88888.00 2005-11-18 03:01:38.903 322 18161.27 161.44 52829.18 88888.00 2005-11-18 03:01:39.403 322 18161.43 161.50 52829.06 88888.00 2005-11-18 03:01:39.903 322 18161.36 161.56 52828.97 88888.00 2005-11-18 03:01:40.403 322 18161.23 161.59 52828.94 88888.00 2005-11-18 03:01:40.903 322 18161.40 161.54 52828.97 88888.00 2005-11-18 03:01:41.403 322 18161.40 161.58 52828.93 88888.00 2005-11-18 03:01:41.903 322 18161.33 161.58 52828.99 88888.00 2005-11-18 03:01:42.403 322 18161.20 161.49 52829.10 88888.00 2005-11-18 03:01:42.903 322 18161.30 161.45 52829.11 88888.00 2005-11-18 03:01:43.403 322 18161.23 161.45 52828.96 88888.00 2005-11-18 03:01:43.903 322 18161.36 161.50 52828.89 88888.00 2005-11-18 03:01:44.403 322 18161.44 161.53 52828.96 88888.00 2005-11-18 03:01:44.903 322 18161.43 161.54 52829.01 88888.00 2005-11-18 03:01:45.403 322 18161.36 161.48 52829.07 88888.00 2005-11-18 03:01:45.903 322 18161.30 161.47 52828.98 88888.00 2005-11-18 03:01:46.403 322 18161.22 161.41 52828.88 88888.00 2005-11-18 03:01:46.903 322 18161.16 161.40 52828.94 88888.00 2005-11-18 03:01:47.403 322 18161.13 161.51 52828.89 88888.00 2005-11-18 03:01:47.903 322 18161.23 161.51 52828.99 88888.00 2005-11-18 03:01:48.403 322 18161.23 161.47 52829.17 88888.00 2005-11-18 03:01:48.903 322 18161.33 161.56 52829.09 88888.00 2005-11-18 03:01:49.403 322 18161.33 161.55 52829.04 88888.00 2005-11-18 03:01:49.903 322 18161.29 161.47 52829.00 88888.00 2005-11-18 03:01:50.403 322 18161.29 161.50 52829.07 88888.00 2005-11-18 03:01:50.903 322 18161.10 161.51 52829.23 88888.00 2005-11-18 03:01:51.403 322 18161.07 161.43 52829.19 88888.00 2005-11-18 03:01:51.903 322 18161.13 161.42 52829.07 88888.00 2005-11-18 03:01:52.403 322 18161.08 161.48 52829.11 88888.00 2005-11-18 03:01:52.903 322 18161.07 161.50 52828.98 88888.00 2005-11-18 03:01:53.403 322 18161.13 161.53 52828.94 88888.00 2005-11-18 03:01:53.903 322 18161.10 161.49 52829.00 88888.00 2005-11-18 03:01:54.403 322 18161.18 161.51 52829.03 88888.00 2005-11-18 03:01:54.903 322 18161.14 161.56 52829.11 88888.00 2005-11-18 03:01:55.403 322 18161.09 161.59 52829.22 88888.00 2005-11-18 03:01:55.903 322 18161.15 161.55 52829.10 88888.00 2005-11-18 03:01:56.403 322 18161.13 161.50 52828.99 88888.00 2005-11-18 03:01:56.903 322 18161.23 161.46 52829.05 88888.00 2005-11-18 03:01:57.403 322 18161.19 161.49 52829.08 88888.00 2005-11-18 03:01:57.903 322 18161.20 161.44 52829.14 88888.00 2005-11-18 03:01:58.403 322 18161.21 161.37 52829.12 88888.00 2005-11-18 03:01:58.903 322 18161.13 161.42 52829.10 88888.00 2005-11-18 03:01:59.403 322 18161.14 161.36 52829.14 88888.00 2005-11-18 03:01:59.903 322 18161.26 161.39 52829.06 88888.00 2005-11-18 03:02:00.403 322 18161.31 161.45 52829.05 88888.00 2005-11-18 03:02:00.903 322 18161.33 161.45 52829.26 88888.00 2005-11-18 03:02:01.403 322 18161.13 161.46 52829.17 88888.00 2005-11-18 03:02:01.903 322 18161.07 161.45 52829.00 88888.00 2005-11-18 03:02:02.403 322 18161.13 161.50 52828.99 88888.00 2005-11-18 03:02:02.903 322 18161.12 161.52 52829.05 88888.00 2005-11-18 03:02:03.403 322 18161.25 161.41 52829.19 88888.00 2005-11-18 03:02:03.903 322 18161.41 161.37 52829.17 88888.00 2005-11-18 03:02:04.403 322 18161.48 161.40 52829.17 88888.00 2005-11-18 03:02:04.903 322 18161.45 161.39 52829.04 88888.00 2005-11-18 03:02:05.403 322 18161.38 161.40 52828.97 88888.00 2005-11-18 03:02:05.903 322 18161.35 161.41 52828.89 88888.00 2005-11-18 03:02:06.403 322 18161.37 161.42 52828.85 88888.00 2005-11-18 03:02:06.903 322 18161.33 161.42 52828.86 88888.00 2005-11-18 03:02:07.403 322 18161.26 161.46 52828.92 88888.00 2005-11-18 03:02:07.903 322 18161.23 161.53 52828.86 88888.00 2005-11-18 03:02:08.403 322 18161.24 161.50 52829.01 88888.00 2005-11-18 03:02:08.903 322 18161.23 161.50 52829.06 88888.00 2005-11-18 03:02:09.403 322 18161.21 161.49 52828.85 88888.00 2005-11-18 03:02:09.903 322 18161.21 161.44 52828.89 88888.00 2005-11-18 03:02:10.403 322 18161.25 161.40 52828.93 88888.00 2005-11-18 03:02:10.903 322 18161.12 161.42 52828.87 88888.00 2005-11-18 03:02:11.403 322 18160.99 161.40 52828.93 88888.00 2005-11-18 03:02:11.903 322 18161.11 161.39 52828.94 88888.00 2005-11-18 03:02:12.403 322 18161.09 161.37 52828.99 88888.00 2005-11-18 03:02:12.903 322 18161.14 161.44 52829.08 88888.00 2005-11-18 03:02:13.403 322 18161.31 161.47 52829.12 88888.00 2005-11-18 03:02:13.903 322 18161.20 161.45 52828.99 88888.00 2005-11-18 03:02:14.403 322 18161.31 161.47 52829.03 88888.00 2005-11-18 03:02:14.903 322 18161.40 161.42 52829.08 88888.00 2005-11-18 03:02:15.403 322 18161.32 161.46 52829.09 88888.00 2005-11-18 03:02:15.903 322 18161.27 161.46 52829.17 88888.00 2005-11-18 03:02:16.403 322 18161.26 161.42 52829.27 88888.00 2005-11-18 03:02:16.903 322 18161.23 161.42 52829.19 88888.00 2005-11-18 03:02:17.403 322 18161.18 161.45 52829.11 88888.00 2005-11-18 03:02:17.903 322 18161.24 161.50 52829.09 88888.00 2005-11-18 03:02:18.403 322 18161.35 161.50 52829.08 88888.00 2005-11-18 03:02:18.903 322 18161.33 161.43 52829.04 88888.00 2005-11-18 03:02:19.403 322 18161.34 161.43 52828.97 88888.00 2005-11-18 03:02:19.903 322 18161.27 161.44 52829.01 88888.00 2005-11-18 03:02:20.403 322 18161.33 161.43 52829.07 88888.00 2005-11-18 03:02:20.903 322 18161.48 161.38 52829.12 88888.00 2005-11-18 03:02:21.403 322 18161.33 161.45 52829.19 88888.00 2005-11-18 03:02:21.903 322 18161.22 161.43 52829.22 88888.00 2005-11-18 03:02:22.403 322 18161.13 161.38 52829.29 88888.00 2005-11-18 03:02:22.903 322 18161.19 161.29 52829.28 88888.00 2005-11-18 03:02:23.403 322 18161.27 161.36 52829.01 88888.00 2005-11-18 03:02:23.903 322 18161.32 161.41 52829.11 88888.00 2005-11-18 03:02:24.403 322 18161.24 161.38 52829.19 88888.00 2005-11-18 03:02:24.903 322 18161.16 161.45 52829.18 88888.00 2005-11-18 03:02:25.403 322 18161.25 161.43 52829.27 88888.00 2005-11-18 03:02:25.903 322 18161.31 161.44 52829.21 88888.00 2005-11-18 03:02:26.403 322 18161.37 161.37 52829.20 88888.00 2005-11-18 03:02:26.903 322 18161.29 161.45 52829.23 88888.00 2005-11-18 03:02:27.403 322 18161.36 161.50 52829.23 88888.00 2005-11-18 03:02:27.903 322 18161.40 161.48 52829.16 88888.00 2005-11-18 03:02:28.403 322 18161.31 161.38 52829.04 88888.00 2005-11-18 03:02:28.903 322 18161.20 161.38 52829.08 88888.00 2005-11-18 03:02:29.400 322 18161.30 161.43 52829.04 88888.00 2005-11-18 03:02:29.900 322 18161.38 161.49 52829.09 88888.00 2005-11-18 03:02:30.400 322 18161.44 161.53 52829.19 88888.00 2005-11-18 03:02:30.900 322 18161.44 161.41 52829.15 88888.00 2005-11-18 03:02:31.400 322 18161.33 161.30 52829.27 88888.00 2005-11-18 03:02:31.900 322 18161.33 161.26 52829.27 88888.00 2005-11-18 03:02:32.400 322 18161.34 161.34 52829.22 88888.00 2005-11-18 03:02:32.900 322 18161.36 161.32 52829.18 88888.00 2005-11-18 03:02:33.400 322 18161.26 161.33 52829.15 88888.00 2005-11-18 03:02:33.900 322 18161.32 161.42 52829.28 88888.00 2005-11-18 03:02:34.400 322 18161.40 161.45 52829.32 88888.00 2005-11-18 03:02:34.900 322 18161.31 161.50 52829.29 88888.00 2005-11-18 03:02:35.400 322 18161.31 161.46 52829.19 88888.00 2005-11-18 03:02:35.900 322 18161.42 161.40 52829.22 88888.00 2005-11-18 03:02:36.400 322 18161.34 161.37 52829.31 88888.00 2005-11-18 03:02:36.900 322 18161.30 161.37 52829.19 88888.00 2005-11-18 03:02:37.400 322 18161.33 161.34 52829.11 88888.00 2005-11-18 03:02:37.900 322 18161.20 161.30 52829.28 88888.00 2005-11-18 03:02:38.400 322 18161.08 161.36 52829.19 88888.00 2005-11-18 03:02:38.900 322 18161.10 161.35 52829.11 88888.00 2005-11-18 03:02:39.400 322 18161.20 161.38 52829.07 88888.00 2005-11-18 03:02:39.900 322 18161.09 161.40 52829.09 88888.00 2005-11-18 03:02:40.400 322 18161.04 161.36 52829.14 88888.00 2005-11-18 03:02:40.900 322 18160.97 161.31 52829.12 88888.00 2005-11-18 03:02:41.400 322 18161.05 161.35 52829.14 88888.00 2005-11-18 03:02:41.900 322 18161.15 161.34 52829.28 88888.00 2005-11-18 03:02:42.400 322 18161.22 161.32 52829.20 88888.00 2005-11-18 03:02:42.900 322 18161.10 161.24 52829.07 88888.00 2005-11-18 03:02:43.400 322 18161.11 161.31 52829.10 88888.00 2005-11-18 03:02:43.900 322 18161.14 161.31 52829.05 88888.00 2005-11-18 03:02:44.401 322 18161.31 161.26 52829.04 88888.00 2005-11-18 03:02:44.901 322 18161.25 161.30 52829.17 88888.00 2005-11-18 03:02:45.401 322 18161.19 161.34 52829.08 88888.00 2005-11-18 03:02:45.901 322 18161.29 161.35 52828.93 88888.00 2005-11-18 03:02:46.401 322 18161.32 161.34 52828.91 88888.00 2005-11-18 03:02:46.901 322 18161.27 161.33 52828.91 88888.00 2005-11-18 03:02:47.401 322 18161.32 161.38 52828.88 88888.00 2005-11-18 03:02:47.901 322 18161.38 161.41 52828.99 88888.00 2005-11-18 03:02:48.401 322 18161.30 161.38 52828.94 88888.00 2005-11-18 03:02:48.901 322 18161.26 161.31 52828.92 88888.00 2005-11-18 03:02:49.400 322 18161.29 161.35 52828.97 88888.00 2005-11-18 03:02:49.900 322 18161.30 161.40 52828.99 88888.00 2005-11-18 03:02:50.400 322 18161.30 161.35 52829.01 88888.00 2005-11-18 03:02:50.900 322 18161.31 161.29 52828.97 88888.00 2005-11-18 03:02:51.400 322 18161.16 161.25 52829.04 88888.00 2005-11-18 03:02:51.900 322 18161.22 161.35 52829.03 88888.00 2005-11-18 03:02:52.400 322 18161.23 161.30 52829.09 88888.00 2005-11-18 03:02:52.900 322 18161.23 161.34 52828.98 88888.00 2005-11-18 03:02:53.400 322 18161.26 161.29 52829.01 88888.00 2005-11-18 03:02:53.900 322 18161.26 161.32 52828.93 88888.00 2005-11-18 03:02:54.400 322 18161.24 161.35 52828.96 88888.00 2005-11-18 03:02:54.900 322 18161.32 161.29 52829.00 88888.00 2005-11-18 03:02:55.400 322 18161.45 161.34 52829.04 88888.00 2005-11-18 03:02:55.900 322 18161.54 161.38 52829.06 88888.00 2005-11-18 03:02:56.400 322 18161.43 161.39 52829.10 88888.00 2005-11-18 03:02:56.900 322 18161.38 161.48 52829.03 88888.00 2005-11-18 03:02:57.400 322 18161.20 161.45 52829.01 88888.00 2005-11-18 03:02:57.900 322 18161.21 161.33 52828.97 88888.00 2005-11-18 03:02:58.400 322 18161.15 161.32 52829.01 88888.00 2005-11-18 03:02:58.900 322 18161.18 161.43 52829.12 88888.00 2005-11-18 03:02:59.400 322 18161.25 161.45 52829.20 88888.00 2005-11-18 03:02:59.900 322 18161.26 161.38 52829.14 88888.00 2005-11-18 03:03:00.400 322 18161.19 161.34 52829.05 88888.00 2005-11-18 03:03:00.900 322 18161.19 161.25 52829.00 88888.00 2005-11-18 03:03:01.400 322 18161.11 161.38 52828.95 88888.00 2005-11-18 03:03:01.900 322 18160.99 161.37 52828.78 88888.00 2005-11-18 03:03:02.400 322 18161.05 161.39 52828.75 88888.00 2005-11-18 03:03:02.900 322 18161.11 161.38 52828.83 88888.00 2005-11-18 03:03:03.400 322 18161.08 161.30 52828.91 88888.00 2005-11-18 03:03:03.900 322 18161.08 161.29 52829.01 88888.00 2005-11-18 03:03:04.400 322 18161.20 161.29 52828.98 88888.00 2005-11-18 03:03:04.900 322 18161.30 161.29 52829.04 88888.00 2005-11-18 03:03:05.400 322 18161.29 161.37 52829.05 88888.00 2005-11-18 03:03:05.900 322 18161.38 161.36 52829.08 88888.00 2005-11-18 03:03:06.400 322 18161.32 161.34 52829.06 88888.00 2005-11-18 03:03:06.900 322 18161.26 161.34 52829.06 88888.00 2005-11-18 03:03:07.400 322 18161.22 161.38 52829.08 88888.00 2005-11-18 03:03:07.900 322 18161.22 161.43 52829.11 88888.00 2005-11-18 03:03:08.400 322 18161.33 161.33 52829.21 88888.00 2005-11-18 03:03:08.900 322 18161.23 161.28 52829.14 88888.00 2005-11-18 03:03:09.400 322 18161.30 161.29 52829.15 88888.00 2005-11-18 03:03:09.900 322 18161.42 161.31 52829.21 88888.00 2005-11-18 03:03:10.400 322 18161.40 161.38 52829.14 88888.00 2005-11-18 03:03:10.900 322 18161.35 161.38 52829.18 88888.00 2005-11-18 03:03:11.400 322 18161.16 161.29 52829.10 88888.00 2005-11-18 03:03:11.900 322 18161.14 161.28 52829.06 88888.00 2005-11-18 03:03:12.400 322 18161.19 161.32 52829.01 88888.00 2005-11-18 03:03:12.900 322 18161.29 161.33 52829.08 88888.00 2005-11-18 03:03:13.400 322 18161.29 161.31 52829.11 88888.00 2005-11-18 03:03:13.900 322 18161.30 161.40 52829.06 88888.00 2005-11-18 03:03:14.400 322 18161.21 161.42 52829.12 88888.00 2005-11-18 03:03:14.900 322 18161.19 161.47 52829.16 88888.00 2005-11-18 03:03:15.400 322 18161.26 161.49 52829.08 88888.00 2005-11-18 03:03:15.900 322 18161.31 161.46 52829.09 88888.00 2005-11-18 03:03:16.400 322 18161.25 161.45 52829.15 88888.00 2005-11-18 03:03:16.900 322 18161.27 161.47 52829.11 88888.00 2005-11-18 03:03:17.400 322 18161.23 161.46 52829.15 88888.00 2005-11-18 03:03:17.900 322 18161.27 161.44 52829.15 88888.00 2005-11-18 03:03:18.400 322 18161.35 161.42 52829.12 88888.00 2005-11-18 03:03:18.900 322 18161.47 161.46 52829.00 88888.00 2005-11-18 03:03:19.400 322 18161.42 161.54 52828.98 88888.00 2005-11-18 03:03:19.900 322 18161.40 161.53 52828.88 88888.00 2005-11-18 03:03:20.400 322 18161.47 161.56 52828.82 88888.00 2005-11-18 03:03:20.900 322 18161.43 161.51 52828.82 88888.00 2005-11-18 03:03:21.400 322 18161.47 161.62 52828.87 88888.00 2005-11-18 03:03:21.900 322 18161.36 161.62 52828.94 88888.00 2005-11-18 03:03:22.400 322 18161.25 161.49 52829.06 88888.00 2005-11-18 03:03:22.900 322 18161.31 161.45 52829.06 88888.00 2005-11-18 03:03:23.400 322 18161.26 161.49 52829.04 88888.00 2005-11-18 03:03:23.900 322 18161.31 161.51 52829.09 88888.00 2005-11-18 03:03:24.400 322 18161.34 161.50 52829.09 88888.00 2005-11-18 03:03:24.900 322 18161.41 161.54 52829.16 88888.00 2005-11-18 03:03:25.400 322 18161.33 161.51 52828.99 88888.00 2005-11-18 03:03:25.900 322 18161.32 161.46 52829.00 88888.00 2005-11-18 03:03:26.400 322 18161.30 161.53 52829.06 88888.00 2005-11-18 03:03:26.900 322 18161.32 161.58 52829.10 88888.00 2005-11-18 03:03:27.400 322 18161.40 161.51 52829.10 88888.00 2005-11-18 03:03:27.900 322 18161.48 161.47 52829.09 88888.00 2005-11-18 03:03:28.400 322 18161.49 161.39 52829.19 88888.00 2005-11-18 03:03:28.900 322 18161.59 161.42 52828.92 88888.00 2005-11-18 03:03:29.400 322 18161.53 161.48 52828.80 88888.00 2005-11-18 03:03:29.900 322 18161.32 161.42 52828.81 88888.00 2005-11-18 03:03:30.400 322 18161.31 161.46 52828.87 88888.00 2005-11-18 03:03:30.900 322 18161.45 161.44 52828.88 88888.00 2005-11-18 03:03:31.400 322 18161.58 161.40 52828.99 88888.00 2005-11-18 03:03:31.900 322 18161.69 161.37 52828.96 88888.00 2005-11-18 03:03:32.400 322 18161.69 161.43 52828.83 88888.00 2005-11-18 03:03:32.900 322 18161.63 161.42 52828.98 88888.00 2005-11-18 03:03:33.400 322 18161.44 161.39 52829.09 88888.00 2005-11-18 03:03:33.900 322 18161.44 161.37 52829.10 88888.00 2005-11-18 03:03:34.400 322 18161.47 161.43 52828.99 88888.00 2005-11-18 03:03:34.900 322 18161.43 161.43 52829.00 88888.00 2005-11-18 03:03:35.400 322 18161.45 161.44 52828.96 88888.00 2005-11-18 03:03:35.900 322 18161.45 161.41 52829.11 88888.00 2005-11-18 03:03:36.400 322 18161.42 161.38 52828.99 88888.00 2005-11-18 03:03:36.900 322 18161.40 161.43 52828.97 88888.00 2005-11-18 03:03:37.400 322 18161.41 161.45 52828.95 88888.00 2005-11-18 03:03:37.900 322 18161.45 161.45 52828.92 88888.00 2005-11-18 03:03:38.400 322 18161.53 161.42 52828.85 88888.00 2005-11-18 03:03:38.900 322 18161.52 161.44 52828.89 88888.00 2005-11-18 03:03:39.400 322 18161.43 161.41 52829.01 88888.00 2005-11-18 03:03:39.900 322 18161.38 161.30 52829.12 88888.00 2005-11-18 03:03:40.400 322 18161.56 161.24 52829.07 88888.00 2005-11-18 03:03:40.900 322 18161.53 161.25 52828.99 88888.00 2005-11-18 03:03:41.400 322 18161.55 161.23 52828.96 88888.00 2005-11-18 03:03:41.900 322 18161.53 161.29 52828.99 88888.00 2005-11-18 03:03:42.400 322 18161.52 161.35 52828.94 88888.00 2005-11-18 03:03:42.900 322 18161.45 161.36 52828.94 88888.00 2005-11-18 03:03:43.400 322 18161.31 161.41 52829.08 88888.00 2005-11-18 03:03:43.900 322 18161.26 161.39 52829.16 88888.00 2005-11-18 03:03:44.400 322 18161.36 161.33 52829.15 88888.00 2005-11-18 03:03:44.900 322 18161.38 161.41 52829.05 88888.00 2005-11-18 03:03:45.400 322 18161.24 161.48 52829.07 88888.00 2005-11-18 03:03:45.900 322 18161.31 161.37 52828.96 88888.00 2005-11-18 03:03:46.400 322 18161.41 161.33 52828.91 88888.00 2005-11-18 03:03:46.900 322 18161.33 161.34 52828.98 88888.00 2005-11-18 03:03:47.400 322 18161.23 161.36 52829.01 88888.00 2005-11-18 03:03:47.900 322 18161.32 161.40 52829.07 88888.00 2005-11-18 03:03:48.400 322 18161.32 161.37 52829.10 88888.00 2005-11-18 03:03:48.900 322 18161.38 161.36 52829.14 88888.00 2005-11-18 03:03:49.400 322 18161.42 161.29 52829.24 88888.00 2005-11-18 03:03:49.900 322 18161.55 161.24 52829.21 88888.00 2005-11-18 03:03:50.400 322 18161.46 161.25 52829.28 88888.00 2005-11-18 03:03:50.900 322 18161.36 161.22 52829.31 88888.00 2005-11-18 03:03:51.400 322 18161.32 161.18 52829.24 88888.00 2005-11-18 03:03:51.900 322 18161.35 161.23 52829.22 88888.00 2005-11-18 03:03:52.400 322 18161.36 161.28 52829.15 88888.00 2005-11-18 03:03:52.900 322 18161.38 161.26 52829.15 88888.00 2005-11-18 03:03:53.400 322 18161.37 161.20 52829.19 88888.00 2005-11-18 03:03:53.900 322 18161.37 161.21 52829.08 88888.00 2005-11-18 03:03:54.400 322 18161.34 161.22 52829.10 88888.00 2005-11-18 03:03:54.900 322 18161.25 161.15 52829.03 88888.00 2005-11-18 03:03:55.400 322 18161.31 161.01 52829.05 88888.00 2005-11-18 03:03:55.900 322 18161.53 161.03 52829.16 88888.00 2005-11-18 03:03:56.400 322 18161.45 161.09 52829.14 88888.00 2005-11-18 03:03:56.900 322 18161.31 161.13 52829.10 88888.00 2005-11-18 03:03:57.400 322 18161.41 161.19 52829.20 88888.00 2005-11-18 03:03:57.900 322 18161.36 161.29 52829.18 88888.00 2005-11-18 03:03:58.400 322 18161.38 161.19 52829.29 88888.00 2005-11-18 03:03:58.900 322 18161.45 161.16 52829.07 88888.00 2005-11-18 03:03:59.400 322 18161.43 161.15 52828.99 88888.00 2005-11-18 03:03:59.900 322 18161.37 161.20 52828.95 88888.00 2005-11-18 03:04:00.400 322 18161.33 161.17 52829.01 88888.00 2005-11-18 03:04:00.900 322 18161.43 161.17 52829.20 88888.00 2005-11-18 03:04:01.400 322 18161.30 161.08 52829.28 88888.00 2005-11-18 03:04:01.900 322 18161.18 161.09 52829.10 88888.00 2005-11-18 03:04:02.400 322 18161.07 161.04 52829.00 88888.00 2005-11-18 03:04:02.900 322 18161.11 161.09 52829.10 88888.00 2005-11-18 03:04:03.400 322 18161.21 161.07 52828.94 88888.00 2005-11-18 03:04:03.900 322 18161.25 161.09 52828.96 88888.00 2005-11-18 03:04:04.400 322 18161.23 161.12 52828.92 88888.00 2005-11-18 03:04:04.900 322 18161.09 161.16 52828.95 88888.00 2005-11-18 03:04:05.400 322 18161.03 161.19 52829.15 88888.00 2005-11-18 03:04:05.900 322 18161.13 161.24 52829.10 88888.00 2005-11-18 03:04:06.400 322 18161.31 161.28 52828.95 88888.00 2005-11-18 03:04:06.900 322 18161.25 161.19 52829.05 88888.00 2005-11-18 03:04:07.400 322 18160.94 161.15 52829.10 88888.00 2005-11-18 03:04:07.900 322 18160.73 161.19 52829.07 88888.00 2005-11-18 03:04:08.400 322 18160.79 161.28 52829.09 88888.00 2005-11-18 03:04:08.900 322 18161.01 161.31 52829.01 88888.00 2005-11-18 03:04:09.400 322 18161.04 161.28 52828.99 88888.00 2005-11-18 03:04:09.900 322 18161.23 161.25 52829.08 88888.00 2005-11-18 03:04:10.400 322 18161.24 161.30 52829.22 88888.00 2005-11-18 03:04:10.900 322 18161.30 161.26 52829.11 88888.00 2005-11-18 03:04:11.400 322 18161.14 161.20 52829.04 88888.00 2005-11-18 03:04:11.900 322 18161.04 161.22 52828.98 88888.00 2005-11-18 03:04:12.400 322 18161.10 161.21 52829.01 88888.00 2005-11-18 03:04:12.900 322 18161.25 161.25 52829.01 88888.00 2005-11-18 03:04:13.400 322 18161.24 161.34 52829.01 88888.00 2005-11-18 03:04:13.900 322 18161.16 161.35 52829.16 88888.00 2005-11-18 03:04:14.400 322 18161.21 161.41 52829.16 88888.00 2005-11-18 03:04:14.900 322 18161.23 161.49 52829.15 88888.00 2005-11-18 03:04:15.400 322 18161.21 161.46 52829.15 88888.00 2005-11-18 03:04:15.900 322 18161.09 161.48 52829.08 88888.00 2005-11-18 03:04:16.400 322 18161.27 161.48 52829.16 88888.00 2005-11-18 03:04:16.900 322 18161.30 161.43 52829.04 88888.00 2005-11-18 03:04:17.400 322 18161.10 161.44 52828.97 88888.00 2005-11-18 03:04:17.900 322 18161.08 161.44 52829.00 88888.00 2005-11-18 03:04:18.400 322 18161.19 161.47 52829.04 88888.00 2005-11-18 03:04:18.900 322 18161.11 161.53 52829.05 88888.00 2005-11-18 03:04:19.400 322 18161.00 161.55 52829.00 88888.00 2005-11-18 03:04:19.900 322 18160.81 161.44 52829.19 88888.00 2005-11-18 03:04:20.400 322 18161.05 161.45 52829.31 88888.00 2005-11-18 03:04:20.900 322 18161.13 161.44 52829.28 88888.00 2005-11-18 03:04:21.400 322 18161.22 161.44 52829.35 88888.00 2005-11-18 03:04:21.900 322 18161.22 161.49 52829.30 88888.00 2005-11-18 03:04:22.400 322 18161.21 161.51 52829.23 88888.00 2005-11-18 03:04:22.900 322 18161.19 161.54 52829.19 88888.00 2005-11-18 03:04:23.400 322 18160.90 161.51 52829.09 88888.00 2005-11-18 03:04:23.900 322 18160.70 161.52 52829.08 88888.00 2005-11-18 03:04:24.400 322 18160.75 161.48 52829.17 88888.00 2005-11-18 03:04:24.900 322 18160.92 161.43 52829.23 88888.00 2005-11-18 03:04:25.400 322 18160.86 161.48 52829.20 88888.00 2005-11-18 03:04:25.900 322 18160.71 161.55 52829.16 88888.00 2005-11-18 03:04:26.400 322 18160.72 161.51 52829.19 88888.00 2005-11-18 03:04:26.900 322 18160.88 161.47 52829.21 88888.00 2005-11-18 03:04:27.400 322 18161.04 161.41 52829.19 88888.00 2005-11-18 03:04:27.900 322 18161.10 161.43 52829.12 88888.00 2005-11-18 03:04:28.400 322 18161.15 161.48 52828.97 88888.00 2005-11-18 03:04:28.900 322 18161.10 161.49 52829.01 88888.00 2005-11-18 03:04:29.400 322 18161.04 161.54 52829.20 88888.00 2005-11-18 03:04:29.900 322 18161.11 161.47 52829.21 88888.00 2005-11-18 03:04:30.400 322 18161.20 161.40 52829.29 88888.00 2005-11-18 03:04:30.900 322 18161.11 161.42 52829.34 88888.00 2005-11-18 03:04:31.400 322 18161.15 161.53 52829.16 88888.00 2005-11-18 03:04:31.900 322 18161.29 161.49 52829.07 88888.00 2005-11-18 03:04:32.400 322 18161.21 161.45 52829.20 88888.00 2005-11-18 03:04:32.900 322 18161.08 161.42 52829.21 88888.00 2005-11-18 03:04:33.400 322 18161.05 161.44 52829.26 88888.00 2005-11-18 03:04:33.900 322 18161.10 161.41 52829.23 88888.00 2005-11-18 03:04:34.400 322 18161.10 161.42 52829.23 88888.00 2005-11-18 03:04:34.900 322 18161.07 161.48 52829.35 88888.00 2005-11-18 03:04:35.400 322 18161.13 161.50 52829.34 88888.00 2005-11-18 03:04:35.900 322 18161.27 161.47 52829.21 88888.00 2005-11-18 03:04:36.400 322 18161.34 161.44 52829.20 88888.00 2005-11-18 03:04:36.900 322 18161.32 161.42 52829.26 88888.00 2005-11-18 03:04:37.400 322 18161.30 161.44 52829.23 88888.00 2005-11-18 03:04:37.900 322 18161.30 161.42 52829.14 88888.00 2005-11-18 03:04:38.400 322 18161.37 161.43 52829.11 88888.00 2005-11-18 03:04:38.900 322 18161.40 161.53 52829.06 88888.00 2005-11-18 03:04:39.400 322 18161.26 161.50 52829.11 88888.00 2005-11-18 03:04:39.900 322 18161.10 161.47 52829.07 88888.00 2005-11-18 03:04:40.400 322 18161.07 161.46 52829.11 88888.00 2005-11-18 03:04:40.900 322 18161.12 161.49 52829.08 88888.00 2005-11-18 03:04:41.400 322 18161.13 161.51 52829.10 88888.00 2005-11-18 03:04:41.900 322 18161.10 161.45 52829.16 88888.00 2005-11-18 03:04:42.400 322 18161.13 161.41 52828.93 88888.00 2005-11-18 03:04:42.900 322 18161.13 161.43 52828.85 88888.00 2005-11-18 03:04:43.400 322 18161.14 161.52 52828.98 88888.00 2005-11-18 03:04:43.900 322 18161.27 161.58 52829.00 88888.00 2005-11-18 03:04:44.400 322 18161.35 161.55 52829.11 88888.00 2005-11-18 03:04:44.900 322 18161.53 161.52 52829.14 88888.00 2005-11-18 03:04:45.400 322 18161.52 161.56 52829.11 88888.00 2005-11-18 03:04:45.900 322 18161.45 161.70 52829.11 88888.00 2005-11-18 03:04:46.400 322 18161.51 161.70 52829.15 88888.00 2005-11-18 03:04:46.900 322 18161.40 161.64 52829.08 88888.00 2005-11-18 03:04:47.400 322 18161.21 161.58 52828.98 88888.00 2005-11-18 03:04:47.900 322 18161.27 161.61 52829.09 88888.00 2005-11-18 03:04:48.400 322 18161.23 161.54 52829.07 88888.00 2005-11-18 03:04:48.900 322 18161.04 161.56 52829.00 88888.00 2005-11-18 03:04:49.400 322 18160.83 161.53 52828.93 88888.00 2005-11-18 03:04:49.900 322 18161.01 161.59 52828.94 88888.00 2005-11-18 03:04:50.400 322 18161.00 161.50 52828.93 88888.00 2005-11-18 03:04:50.900 322 18161.01 161.51 52828.95 88888.00 2005-11-18 03:04:51.400 322 18161.14 161.49 52828.88 88888.00 2005-11-18 03:04:51.900 322 18161.23 161.50 52828.95 88888.00 2005-11-18 03:04:52.400 322 18161.24 161.48 52828.93 88888.00 2005-11-18 03:04:52.900 322 18161.19 161.46 52828.92 88888.00 2005-11-18 03:04:53.400 322 18161.31 161.45 52828.98 88888.00 2005-11-18 03:04:53.900 322 18161.22 161.43 52828.97 88888.00 2005-11-18 03:04:54.400 322 18161.19 161.46 52829.03 88888.00 2005-11-18 03:04:54.900 322 18161.09 161.48 52829.15 88888.00 2005-11-18 03:04:55.400 322 18161.13 161.46 52829.26 88888.00 2005-11-18 03:04:55.900 322 18161.13 161.45 52829.18 88888.00 2005-11-18 03:04:56.400 322 18161.27 161.45 52829.16 88888.00 2005-11-18 03:04:56.900 322 18161.18 161.33 52829.18 88888.00 2005-11-18 03:04:57.400 322 18161.11 161.24 52829.15 88888.00 2005-11-18 03:04:57.900 322 18161.23 161.20 52828.99 88888.00 2005-11-18 03:04:58.400 322 18161.20 161.23 52829.03 88888.00 2005-11-18 03:04:58.900 322 18161.15 161.34 52829.16 88888.00 2005-11-18 03:04:59.400 322 18161.31 161.38 52829.21 88888.00 2005-11-18 03:04:59.900 322 18161.30 161.37 52829.15 88888.00 2005-11-18 03:05:00.400 322 18161.21 161.39 52829.14 88888.00 2005-11-18 03:05:00.900 322 18161.18 161.40 52828.96 88888.00 2005-11-18 03:05:01.400 322 18161.18 161.41 52828.83 88888.00 2005-11-18 03:05:01.900 322 18161.24 161.42 52828.86 88888.00 2005-11-18 03:05:02.400 322 18161.24 161.40 52829.10 88888.00 2005-11-18 03:05:02.900 322 18161.13 161.32 52829.08 88888.00 2005-11-18 03:05:03.400 322 18161.03 161.29 52828.97 88888.00 2005-11-18 03:05:03.900 322 18161.12 161.30 52828.98 88888.00 2005-11-18 03:05:04.400 322 18161.04 161.25 52828.96 88888.00 2005-11-18 03:05:04.900 322 18161.07 161.25 52829.04 88888.00 2005-11-18 03:05:05.400 322 18161.16 161.28 52829.20 88888.00 2005-11-18 03:05:05.900 322 18161.05 161.32 52829.11 88888.00 2005-11-18 03:05:06.400 322 18161.11 161.25 52829.11 88888.00 2005-11-18 03:05:06.900 322 18161.19 161.25 52829.20 88888.00 2005-11-18 03:05:07.400 322 18161.15 161.30 52829.19 88888.00 2005-11-18 03:05:07.900 322 18161.11 161.26 52829.16 88888.00 2005-11-18 03:05:08.400 322 18161.12 161.25 52829.08 88888.00 2005-11-18 03:05:08.900 322 18161.07 161.25 52829.15 88888.00 2005-11-18 03:05:09.400 322 18161.05 161.25 52829.19 88888.00 2005-11-18 03:05:09.900 322 18161.03 161.25 52829.12 88888.00 2005-11-18 03:05:10.400 322 18161.11 161.24 52829.12 88888.00 2005-11-18 03:05:10.900 322 18161.05 161.23 52829.14 88888.00 2005-11-18 03:05:11.400 322 18161.05 161.25 52829.08 88888.00 2005-11-18 03:05:11.900 322 18161.21 161.22 52829.00 88888.00 2005-11-18 03:05:12.400 322 18161.26 161.20 52829.14 88888.00 2005-11-18 03:05:12.900 322 18161.04 161.12 52829.22 88888.00 2005-11-18 03:05:13.400 322 18160.83 161.11 52829.29 88888.00 2005-11-18 03:05:13.900 322 18160.73 161.16 52829.22 88888.00 2005-11-18 03:05:14.400 322 18160.72 161.19 52829.32 88888.00 2005-11-18 03:05:14.900 322 18160.98 161.15 52829.38 88888.00 2005-11-18 03:05:15.400 322 18161.19 161.19 52829.36 88888.00 2005-11-18 03:05:15.900 322 18161.24 161.19 52829.38 88888.00 2005-11-18 03:05:16.400 322 18161.19 161.13 52829.46 88888.00 2005-11-18 03:05:16.900 322 18161.18 161.19 52829.55 88888.00 2005-11-18 03:05:17.400 322 18161.13 161.26 52829.46 88888.00 2005-11-18 03:05:17.900 322 18161.21 161.21 52829.27 88888.00 2005-11-18 03:05:18.400 322 18161.22 161.23 52829.27 88888.00 2005-11-18 03:05:18.900 322 18161.12 161.20 52829.28 88888.00 2005-11-18 03:05:19.400 322 18161.09 161.17 52829.30 88888.00 2005-11-18 03:05:19.900 322 18161.10 161.18 52829.30 88888.00 2005-11-18 03:05:20.400 322 18161.15 161.17 52829.23 88888.00 2005-11-18 03:05:20.900 322 18161.18 161.12 52829.11 88888.00 2005-11-18 03:05:21.400 322 18161.24 161.16 52829.09 88888.00 2005-11-18 03:05:21.900 322 18161.18 161.23 52829.21 88888.00 2005-11-18 03:05:22.400 322 18161.04 161.19 52829.20 88888.00 2005-11-18 03:05:22.900 322 18160.99 161.20 52829.27 88888.00 2005-11-18 03:05:23.400 322 18161.29 161.21 52829.31 88888.00 2005-11-18 03:05:23.900 322 18161.43 161.20 52829.28 88888.00 2005-11-18 03:05:24.400 322 18161.48 161.17 52829.30 88888.00 2005-11-18 03:05:24.900 322 18161.48 161.24 52829.30 88888.00 2005-11-18 03:05:25.400 322 18161.46 161.37 52829.42 88888.00 2005-11-18 03:05:25.900 322 18161.37 161.36 52829.39 88888.00 2005-11-18 03:05:26.400 322 18161.32 161.34 52829.32 88888.00 2005-11-18 03:05:26.900 322 18161.29 161.29 52829.39 88888.00 2005-11-18 03:05:27.400 322 18161.23 161.26 52829.39 88888.00 2005-11-18 03:05:27.900 322 18161.21 161.25 52829.39 88888.00 2005-11-18 03:05:28.400 322 18161.18 161.36 52829.31 88888.00 2005-11-18 03:05:28.900 322 18160.94 161.37 52829.30 88888.00 2005-11-18 03:05:29.400 322 18160.91 161.38 52829.36 88888.00 2005-11-18 03:05:29.900 322 18161.03 161.43 52829.29 88888.00 2005-11-18 03:05:30.400 322 18161.11 161.40 52829.19 88888.00 2005-11-18 03:05:30.900 322 18161.22 161.38 52829.03 88888.00 2005-11-18 03:05:31.400 322 18161.22 161.43 52829.20 88888.00 2005-11-18 03:05:31.900 322 18161.19 161.36 52829.26 88888.00 2005-11-18 03:05:32.400 322 18161.13 161.24 52829.24 88888.00 2005-11-18 03:05:32.900 322 18161.12 161.28 52829.18 88888.00 2005-11-18 03:05:33.400 322 18161.10 161.31 52829.10 88888.00 2005-11-18 03:05:33.900 322 18161.02 161.30 52829.12 88888.00 2005-11-18 03:05:34.400 322 18161.05 161.32 52829.20 88888.00 2005-11-18 03:05:34.900 322 18161.09 161.36 52829.23 88888.00 2005-11-18 03:05:35.400 322 18161.08 161.41 52829.29 88888.00 2005-11-18 03:05:35.900 322 18161.11 161.31 52829.29 88888.00 2005-11-18 03:05:36.400 322 18161.13 161.26 52829.29 88888.00 2005-11-18 03:05:36.900 322 18161.07 161.29 52829.24 88888.00 2005-11-18 03:05:37.400 322 18161.09 161.31 52829.20 88888.00 2005-11-18 03:05:37.900 322 18161.10 161.24 52829.29 88888.00 2005-11-18 03:05:38.400 322 18161.11 161.18 52829.33 88888.00 2005-11-18 03:05:38.900 322 18161.09 161.14 52829.23 88888.00 2005-11-18 03:05:39.400 322 18161.07 161.15 52829.10 88888.00 2005-11-18 03:05:39.900 322 18161.11 161.14 52829.12 88888.00 2005-11-18 03:05:40.400 322 18161.07 161.19 52829.18 88888.00 2005-11-18 03:05:40.900 322 18160.86 161.23 52829.00 88888.00 2005-11-18 03:05:41.400 322 18160.59 161.29 52828.96 88888.00 2005-11-18 03:05:41.900 322 18160.58 161.23 52829.09 88888.00 2005-11-18 03:05:42.400 322 18160.94 161.19 52829.19 88888.00 2005-11-18 03:05:42.900 322 18161.07 161.18 52829.05 88888.00 2005-11-18 03:05:43.400 322 18161.12 161.18 52829.07 88888.00 2005-11-18 03:05:43.900 322 18161.01 161.19 52829.11 88888.00 2005-11-18 03:05:44.400 322 18161.10 161.17 52829.18 88888.00 2005-11-18 03:05:44.900 322 18161.23 161.20 52829.24 88888.00 2005-11-18 03:05:45.400 322 18161.24 161.22 52829.17 88888.00 2005-11-18 03:05:45.900 322 18161.21 161.23 52829.22 88888.00 2005-11-18 03:05:46.400 322 18161.20 161.31 52829.22 88888.00 2005-11-18 03:05:46.900 322 18161.04 161.35 52829.19 88888.00 2005-11-18 03:05:47.400 322 18160.91 161.29 52829.20 88888.00 2005-11-18 03:05:47.900 322 18160.89 161.31 52829.11 88888.00 2005-11-18 03:05:48.400 322 18161.10 161.31 52829.03 88888.00 2005-11-18 03:05:48.900 322 18161.07 161.33 52829.01 88888.00 2005-11-18 03:05:49.400 322 18161.05 161.36 52828.93 88888.00 2005-11-18 03:05:49.900 322 18161.04 161.32 52829.00 88888.00 2005-11-18 03:05:50.400 322 18161.01 161.29 52829.11 88888.00 2005-11-18 03:05:50.900 322 18161.09 161.23 52829.31 88888.00 2005-11-18 03:05:51.400 322 18161.11 161.19 52829.33 88888.00 2005-11-18 03:05:51.900 322 18161.10 161.23 52829.26 88888.00 2005-11-18 03:05:52.400 322 18161.12 161.23 52829.18 88888.00 2005-11-18 03:05:52.900 322 18161.10 161.23 52829.21 88888.00 2005-11-18 03:05:53.400 322 18161.05 161.24 52829.17 88888.00 2005-11-18 03:05:53.900 322 18160.98 161.24 52829.21 88888.00 2005-11-18 03:05:54.400 322 18161.05 161.20 52829.20 88888.00 2005-11-18 03:05:54.900 322 18161.07 161.18 52829.05 88888.00 2005-11-18 03:05:55.400 322 18161.12 161.22 52828.97 88888.00 2005-11-18 03:05:55.900 322 18161.12 161.21 52829.10 88888.00 2005-11-18 03:05:56.400 322 18161.04 161.31 52829.19 88888.00 2005-11-18 03:05:56.900 322 18160.86 161.32 52829.12 88888.00 2005-11-18 03:05:57.400 322 18160.93 161.30 52829.03 88888.00 2005-11-18 03:05:57.900 322 18160.90 161.26 52829.03 88888.00 2005-11-18 03:05:58.400 322 18160.78 161.32 52828.95 88888.00 2005-11-18 03:05:58.900 322 18160.72 161.24 52828.97 88888.00 2005-11-18 03:05:59.400 322 18160.75 161.17 52829.04 88888.00 2005-11-18 03:05:59.900 322 18160.81 161.18 52829.06 88888.00 2005-11-18 03:06:00.400 322 18160.92 161.23 52829.01 88888.00 2005-11-18 03:06:00.900 322 18160.97 161.21 52828.97 88888.00 2005-11-18 03:06:01.400 322 18160.92 161.14 52828.98 88888.00 2005-11-18 03:06:01.900 322 18161.03 161.13 52829.03 88888.00 2005-11-18 03:06:02.400 322 18161.00 161.19 52829.01 88888.00 2005-11-18 03:06:02.900 322 18160.93 161.21 52829.00 88888.00 2005-11-18 03:06:03.400 322 18160.87 161.17 52829.04 88888.00 2005-11-18 03:06:03.900 322 18161.12 161.20 52829.19 88888.00 2005-11-18 03:06:04.400 322 18161.03 161.16 52829.17 88888.00 2005-11-18 03:06:04.900 322 18161.10 161.17 52829.09 88888.00 2005-11-18 03:06:05.400 322 18161.13 161.14 52829.10 88888.00 2005-11-18 03:06:05.900 322 18161.04 161.21 52829.14 88888.00 2005-11-18 03:06:06.400 322 18161.07 161.30 52828.99 88888.00 2005-11-18 03:06:06.900 322 18160.99 161.28 52828.91 88888.00 2005-11-18 03:06:07.400 322 18160.93 161.24 52829.06 88888.00 2005-11-18 03:06:07.900 322 18161.01 161.31 52829.11 88888.00 2005-11-18 03:06:08.400 322 18161.03 161.30 52829.19 88888.00 2005-11-18 03:06:08.900 322 18161.05 161.24 52829.07 88888.00 2005-11-18 03:06:09.400 322 18161.00 161.26 52829.05 88888.00 2005-11-18 03:06:09.900 322 18160.92 161.25 52828.98 88888.00 2005-11-18 03:06:10.400 322 18160.86 161.30 52828.89 88888.00 2005-11-18 03:06:10.900 322 18160.97 161.28 52829.01 88888.00 2005-11-18 03:06:11.400 322 18161.02 161.31 52828.98 88888.00 2005-11-18 03:06:11.900 322 18161.14 161.32 52828.92 88888.00 2005-11-18 03:06:12.400 322 18161.21 161.24 52828.91 88888.00 2005-11-18 03:06:12.900 322 18161.12 161.19 52828.96 88888.00 2005-11-18 03:06:13.400 322 18161.09 161.13 52828.99 88888.00 2005-11-18 03:06:13.900 322 18161.08 161.09 52829.15 88888.00 2005-11-18 03:06:14.400 322 18160.96 161.19 52829.20 88888.00 2005-11-18 03:06:14.900 322 18160.99 161.21 52829.26 88888.00 2005-11-18 03:06:15.400 322 18161.08 161.16 52829.17 88888.00 2005-11-18 03:06:15.900 322 18161.04 161.16 52829.16 88888.00 2005-11-18 03:06:16.400 322 18161.08 161.20 52829.20 88888.00 2005-11-18 03:06:16.900 322 18161.08 161.18 52829.26 88888.00 2005-11-18 03:06:17.400 322 18161.04 161.18 52829.22 88888.00 2005-11-18 03:06:17.900 322 18160.81 161.23 52829.20 88888.00 2005-11-18 03:06:18.400 322 18160.83 161.26 52829.16 88888.00 2005-11-18 03:06:18.900 322 18161.00 161.30 52829.04 88888.00 2005-11-18 03:06:19.400 322 18161.12 161.31 52829.05 88888.00 2005-11-18 03:06:19.900 322 18161.03 161.34 52829.18 88888.00 2005-11-18 03:06:20.400 322 18161.05 161.31 52829.09 88888.00 2005-11-18 03:06:20.900 322 18161.19 161.18 52829.15 88888.00 2005-11-18 03:06:21.400 322 18161.19 161.22 52829.19 88888.00 2005-11-18 03:06:21.900 322 18160.93 161.28 52829.18 88888.00 2005-11-18 03:06:22.400 322 18161.05 161.26 52829.29 88888.00 2005-11-18 03:06:22.900 322 18161.07 161.26 52829.29 88888.00 2005-11-18 03:06:23.400 322 18160.99 161.23 52829.30 88888.00 2005-11-18 03:06:23.900 322 18160.99 161.19 52829.32 88888.00 2005-11-18 03:06:24.400 322 18160.93 161.16 52829.38 88888.00 2005-11-18 03:06:24.900 322 18160.92 161.12 52829.24 88888.00 2005-11-18 03:06:25.400 322 18161.08 161.09 52829.17 88888.00 2005-11-18 03:06:25.900 322 18161.18 161.16 52829.16 88888.00 2005-11-18 03:06:26.400 322 18161.11 161.15 52829.11 88888.00 2005-11-18 03:06:26.900 322 18160.85 161.14 52829.07 88888.00 2005-11-18 03:06:27.400 322 18160.90 161.20 52829.16 88888.00 2005-11-18 03:06:27.900 322 18161.03 161.33 52829.03 88888.00 2005-11-18 03:06:28.400 322 18160.99 161.35 52828.92 88888.00 2005-11-18 03:06:28.900 322 18160.93 161.31 52828.95 88888.00 2005-11-18 03:06:29.400 322 18161.00 161.31 52829.00 88888.00 2005-11-18 03:06:29.900 322 18161.13 161.23 52829.01 88888.00 2005-11-18 03:06:30.400 322 18161.15 161.19 52829.08 88888.00 2005-11-18 03:06:30.900 322 18161.29 161.17 52829.07 88888.00 2005-11-18 03:06:31.400 322 18161.22 161.21 52829.01 88888.00 2005-11-18 03:06:31.900 322 18161.09 161.14 52828.98 88888.00 2005-11-18 03:06:32.400 322 18161.21 161.10 52828.94 88888.00 2005-11-18 03:06:32.900 322 18161.34 161.12 52828.84 88888.00 2005-11-18 03:06:33.400 322 18161.41 161.13 52828.98 88888.00 2005-11-18 03:06:33.900 322 18161.31 161.16 52828.93 88888.00 2005-11-18 03:06:34.400 322 18161.27 161.13 52829.07 88888.00 2005-11-18 03:06:34.900 322 18161.24 161.16 52829.12 88888.00 2005-11-18 03:06:35.400 322 18161.22 161.05 52829.20 88888.00 2005-11-18 03:06:35.900 322 18161.27 161.07 52829.15 88888.00 2005-11-18 03:06:36.400 322 18161.34 161.07 52829.12 88888.00 2005-11-18 03:06:36.900 322 18161.33 161.06 52829.11 88888.00 2005-11-18 03:06:37.400 322 18161.33 160.99 52829.20 88888.00 2005-11-18 03:06:37.900 322 18161.11 160.99 52829.20 88888.00 2005-11-18 03:06:38.400 322 18161.12 161.03 52829.21 88888.00 2005-11-18 03:06:38.900 322 18161.00 161.07 52829.08 88888.00 2005-11-18 03:06:39.400 322 18161.03 161.00 52829.14 88888.00 2005-11-18 03:06:39.900 322 18161.02 160.96 52829.09 88888.00 2005-11-18 03:06:40.400 322 18160.98 161.01 52828.99 88888.00 2005-11-18 03:06:40.900 322 18160.99 161.03 52828.97 88888.00 2005-11-18 03:06:41.400 322 18161.07 161.04 52829.10 88888.00 2005-11-18 03:06:41.900 322 18161.07 161.06 52829.08 88888.00 2005-11-18 03:06:42.400 322 18161.15 161.07 52829.06 88888.00 2005-11-18 03:06:42.900 322 18161.18 161.10 52829.06 88888.00 2005-11-18 03:06:43.400 322 18161.05 161.04 52829.12 88888.00 2005-11-18 03:06:43.900 322 18161.08 161.11 52829.10 88888.00 2005-11-18 03:06:44.400 322 18161.11 161.15 52829.08 88888.00 2005-11-18 03:06:44.900 322 18161.03 161.12 52829.11 88888.00 2005-11-18 03:06:45.400 322 18161.07 161.09 52829.11 88888.00 2005-11-18 03:06:45.900 322 18161.09 161.15 52829.20 88888.00 2005-11-18 03:06:46.400 322 18161.07 161.15 52829.11 88888.00 2005-11-18 03:06:46.900 322 18161.04 161.14 52829.10 88888.00 2005-11-18 03:06:47.400 322 18161.10 161.16 52829.09 88888.00 2005-11-18 03:06:47.900 322 18161.12 161.21 52829.10 88888.00 2005-11-18 03:06:48.400 322 18161.22 161.19 52828.94 88888.00 2005-11-18 03:06:48.900 322 18161.24 161.15 52829.03 88888.00 2005-11-18 03:06:49.400 322 18161.35 161.14 52829.14 88888.00 2005-11-18 03:06:49.900 322 18161.34 161.17 52829.10 88888.00 2005-11-18 03:06:50.400 322 18161.46 161.15 52829.06 88888.00 2005-11-18 03:06:50.900 322 18161.46 161.09 52829.16 88888.00 2005-11-18 03:06:51.400 322 18161.48 161.10 52829.14 88888.00 2005-11-18 03:06:51.900 322 18161.38 161.12 52829.08 88888.00 2005-11-18 03:06:52.400 322 18161.43 161.09 52829.08 88888.00 2005-11-18 03:06:52.900 322 18161.32 161.06 52829.05 88888.00 2005-11-18 03:06:53.400 322 18161.52 161.01 52829.10 88888.00 2005-11-18 03:06:53.900 322 18161.65 161.04 52829.24 88888.00 2005-11-18 03:06:54.400 322 18161.57 161.01 52829.34 88888.00 2005-11-18 03:06:54.900 322 18161.59 161.07 52829.22 88888.00 2005-11-18 03:06:55.400 322 18161.58 161.17 52829.10 88888.00 2005-11-18 03:06:55.900 322 18161.49 161.19 52829.27 88888.00 2005-11-18 03:06:56.400 322 18161.49 161.14 52829.29 88888.00 2005-11-18 03:06:56.900 322 18161.36 161.09 52829.11 88888.00 2005-11-18 03:06:57.400 322 18161.43 161.08 52829.15 88888.00 2005-11-18 03:06:57.900 322 18161.42 161.05 52829.14 88888.00 2005-11-18 03:06:58.400 322 18161.38 161.06 52829.14 88888.00 2005-11-18 03:06:58.900 322 18161.38 161.06 52829.10 88888.00 2005-11-18 03:06:59.400 322 18161.27 161.06 52829.15 88888.00 2005-11-18 03:06:59.900 322 18161.23 161.06 52829.23 88888.00 2005-11-18 03:07:00.400 322 18161.18 161.05 52829.31 88888.00 2005-11-18 03:07:00.900 322 18161.11 161.05 52829.32 88888.00 2005-11-18 03:07:01.400 322 18161.13 161.04 52829.29 88888.00 2005-11-18 03:07:01.900 322 18161.25 161.07 52829.30 88888.00 2005-11-18 03:07:02.400 322 18161.30 161.08 52829.28 88888.00 2005-11-18 03:07:02.900 322 18161.25 161.09 52829.35 88888.00 2005-11-18 03:07:03.400 322 18161.42 161.09 52829.35 88888.00 2005-11-18 03:07:03.900 322 18161.32 161.19 52829.29 88888.00 2005-11-18 03:07:04.400 322 18161.21 161.17 52829.17 88888.00 2005-11-18 03:07:04.900 322 18161.22 161.20 52829.14 88888.00 2005-11-18 03:07:05.400 322 18161.32 161.23 52829.08 88888.00 2005-11-18 03:07:05.900 322 18161.37 161.24 52829.03 88888.00 2005-11-18 03:07:06.400 322 18161.36 161.22 52829.05 88888.00 2005-11-18 03:07:06.900 322 18161.41 161.23 52829.17 88888.00 2005-11-18 03:07:07.400 322 18161.32 161.31 52829.20 88888.00 2005-11-18 03:07:07.900 322 18161.22 161.29 52829.19 88888.00 2005-11-18 03:07:08.400 322 18161.26 161.30 52829.21 88888.00 2005-11-18 03:07:08.900 322 18161.20 161.19 52829.21 88888.00 2005-11-18 03:07:09.400 322 18161.21 161.16 52829.29 88888.00 2005-11-18 03:07:09.900 322 18161.19 161.17 52829.21 88888.00 2005-11-18 03:07:10.400 322 18161.26 161.23 52829.24 88888.00 2005-11-18 03:07:10.900 322 18161.22 161.18 52829.31 88888.00 2005-11-18 03:07:11.400 322 18161.26 161.18 52829.31 88888.00 2005-11-18 03:07:11.900 322 18161.33 161.15 52829.36 88888.00 2005-11-18 03:07:12.400 322 18161.27 161.13 52829.45 88888.00 2005-11-18 03:07:12.900 322 18161.35 161.16 52829.41 88888.00 2005-11-18 03:07:13.400 322 18161.43 161.20 52829.43 88888.00 2005-11-18 03:07:13.900 322 18161.53 161.22 52829.43 88888.00 2005-11-18 03:07:14.400 322 18161.41 161.12 52829.33 88888.00 2005-11-18 03:07:14.900 322 18161.30 161.09 52829.32 88888.00 2005-11-18 03:07:15.400 322 18161.16 161.16 52829.34 88888.00 2005-11-18 03:07:15.900 322 18161.25 161.14 52829.32 88888.00 2005-11-18 03:07:16.400 322 18161.26 161.13 52829.31 88888.00 2005-11-18 03:07:16.900 322 18161.18 161.14 52829.28 88888.00 2005-11-18 03:07:17.400 322 18161.10 161.15 52829.29 88888.00 2005-11-18 03:07:17.900 322 18161.02 161.25 52829.36 88888.00 2005-11-18 03:07:18.400 322 18161.04 161.29 52829.40 88888.00 2005-11-18 03:07:18.900 322 18161.21 161.24 52829.28 88888.00 2005-11-18 03:07:19.400 322 18161.23 161.18 52829.28 88888.00 2005-11-18 03:07:19.900 322 18161.27 161.21 52829.41 88888.00 2005-11-18 03:07:20.400 322 18161.26 161.32 52829.51 88888.00 2005-11-18 03:07:20.900 322 18161.22 161.34 52829.41 88888.00 2005-11-18 03:07:21.400 322 18161.16 161.39 52829.46 88888.00 2005-11-18 03:07:21.900 322 18161.27 161.31 52829.39 88888.00 2005-11-18 03:07:22.400 322 18161.27 161.30 52829.33 88888.00 2005-11-18 03:07:22.900 322 18161.32 161.34 52829.33 88888.00 2005-11-18 03:07:23.400 322 18161.41 161.31 52829.30 88888.00 2005-11-18 03:07:23.900 322 18161.38 161.28 52829.32 88888.00 2005-11-18 03:07:24.400 322 18161.27 161.24 52829.39 88888.00 2005-11-18 03:07:24.900 322 18161.16 161.25 52829.31 88888.00 2005-11-18 03:07:25.400 322 18161.19 161.28 52829.38 88888.00 2005-11-18 03:07:25.900 322 18161.23 161.28 52829.40 88888.00 2005-11-18 03:07:26.400 322 18161.21 161.23 52829.43 88888.00 2005-11-18 03:07:26.900 322 18161.09 161.25 52829.47 88888.00 2005-11-18 03:07:27.400 322 18161.12 161.28 52829.42 88888.00 2005-11-18 03:07:27.900 322 18161.20 161.24 52829.35 88888.00 2005-11-18 03:07:28.400 322 18161.22 161.28 52829.35 88888.00 2005-11-18 03:07:28.900 322 18161.27 161.30 52829.36 88888.00 2005-11-18 03:07:29.400 322 18161.41 161.26 52829.32 88888.00 2005-11-18 03:07:29.900 322 18161.36 161.28 52829.27 88888.00 2005-11-18 03:07:30.400 322 18161.40 161.24 52829.26 88888.00 2005-11-18 03:07:30.900 322 18161.49 161.16 52829.32 88888.00 2005-11-18 03:07:31.400 322 18161.42 161.25 52829.39 88888.00 2005-11-18 03:07:31.900 322 18161.41 161.30 52829.32 88888.00 2005-11-18 03:07:32.400 322 18161.26 161.33 52829.30 88888.00 2005-11-18 03:07:32.900 322 18161.21 161.33 52829.32 88888.00 2005-11-18 03:07:33.400 322 18161.34 161.37 52829.38 88888.00 2005-11-18 03:07:33.900 322 18161.40 161.31 52829.36 88888.00 2005-11-18 03:07:34.400 322 18161.36 161.25 52829.50 88888.00 2005-11-18 03:07:34.900 322 18161.49 161.23 52829.49 88888.00 2005-11-18 03:07:35.400 322 18161.45 161.18 52829.57 88888.00 2005-11-18 03:07:35.900 322 18161.42 161.17 52829.46 88888.00 2005-11-18 03:07:36.400 322 18161.48 161.16 52829.33 88888.00 2005-11-18 03:07:36.900 322 18161.32 161.17 52829.32 88888.00 2005-11-18 03:07:37.400 322 18161.36 161.16 52829.39 88888.00 2005-11-18 03:07:37.900 322 18161.37 161.14 52829.41 88888.00 2005-11-18 03:07:38.400 322 18161.40 161.13 52829.42 88888.00 2005-11-18 03:07:38.900 322 18161.41 161.18 52829.47 88888.00 2005-11-18 03:07:39.400 322 18161.36 161.25 52829.51 88888.00 2005-11-18 03:07:39.900 322 18161.25 161.19 52829.56 88888.00 2005-11-18 03:07:40.400 322 18161.26 161.14 52829.65 88888.00 2005-11-18 03:07:40.900 322 18161.09 161.21 52829.51 88888.00 2005-11-18 03:07:41.400 322 18160.94 161.21 52829.45 88888.00 2005-11-18 03:07:41.900 322 18161.14 161.06 52829.54 88888.00 2005-11-18 03:07:42.400 322 18161.33 161.08 52829.58 88888.00 2005-11-18 03:07:42.900 322 18161.51 161.12 52829.68 88888.00 2005-11-18 03:07:43.400 322 18161.53 161.14 52829.77 88888.00 2005-11-18 03:07:43.900 322 18161.52 161.14 52829.59 88888.00 2005-11-18 03:07:44.400 322 18161.43 161.04 52829.43 88888.00 2005-11-18 03:07:44.900 322 18161.38 161.01 52829.46 88888.00 2005-11-18 03:07:45.400 322 18161.42 161.06 52829.52 88888.00 2005-11-18 03:07:45.900 322 18161.47 161.09 52829.62 88888.00 2005-11-18 03:07:46.400 322 18161.45 161.11 52829.55 88888.00 2005-11-18 03:07:46.900 322 18161.37 161.13 52829.46 88888.00 2005-11-18 03:07:47.400 322 18161.44 161.15 52829.47 88888.00 2005-11-18 03:07:47.900 322 18161.52 161.26 52829.53 88888.00 2005-11-18 03:07:48.400 322 18161.40 161.30 52829.53 88888.00 2005-11-18 03:07:48.900 322 18161.34 161.29 52829.53 88888.00 2005-11-18 03:07:49.400 322 18161.27 161.25 52829.43 88888.00 2005-11-18 03:07:49.900 322 18161.21 161.22 52829.35 88888.00 2005-11-18 03:07:50.400 322 18161.15 161.22 52829.31 88888.00 2005-11-18 03:07:50.900 322 18161.19 161.29 52829.20 88888.00 2005-11-18 03:07:51.400 322 18161.16 161.28 52829.41 88888.00 2005-11-18 03:07:51.900 322 18161.09 161.12 52829.45 88888.00 2005-11-18 03:07:52.400 322 18161.19 161.21 52829.45 88888.00 2005-11-18 03:07:52.900 322 18161.23 161.30 52829.42 88888.00 2005-11-18 03:07:53.400 322 18161.22 161.30 52829.35 88888.00 2005-11-18 03:07:53.900 322 18161.29 161.31 52829.35 88888.00 2005-11-18 03:07:54.400 322 18161.33 161.29 52829.34 88888.00 2005-11-18 03:07:54.900 322 18161.25 161.19 52829.33 88888.00 2005-11-18 03:07:55.400 322 18161.21 161.11 52829.27 88888.00 2005-11-18 03:07:55.900 322 18161.14 161.07 52829.17 88888.00 2005-11-18 03:07:56.400 322 18161.19 161.16 52829.21 88888.00 2005-11-18 03:07:56.900 322 18161.34 161.22 52829.21 88888.00 2005-11-18 03:07:57.400 322 18161.42 161.18 52829.20 88888.00 2005-11-18 03:07:57.900 322 18161.37 161.18 52829.17 88888.00 2005-11-18 03:07:58.400 322 18161.37 161.17 52829.20 88888.00 2005-11-18 03:07:58.900 322 18161.35 161.16 52829.29 88888.00 2005-11-18 03:07:59.400 322 18161.29 161.16 52829.29 88888.00 2005-11-18 03:07:59.900 322 18161.23 161.19 52829.29 88888.00 2005-11-18 03:08:00.400 322 18161.23 161.19 52829.38 88888.00 2005-11-18 03:08:00.900 322 18161.24 161.18 52829.27 88888.00 2005-11-18 03:08:01.400 322 18161.20 161.09 52829.24 88888.00 2005-11-18 03:08:01.900 322 18161.23 161.09 52829.33 88888.00 2005-11-18 03:08:02.400 322 18161.36 161.12 52829.39 88888.00 2005-11-18 03:08:02.900 322 18161.48 161.14 52829.44 88888.00 2005-11-18 03:08:03.400 322 18161.35 161.14 52829.51 88888.00 2005-11-18 03:08:03.900 322 18161.35 161.16 52829.55 88888.00 2005-11-18 03:08:04.400 322 18161.26 161.14 52829.41 88888.00 2005-11-18 03:08:04.900 322 18161.21 161.20 52829.36 88888.00 2005-11-18 03:08:05.400 322 18161.30 161.22 52829.39 88888.00 2005-11-18 03:08:05.900 322 18161.20 161.21 52829.38 88888.00 2005-11-18 03:08:06.400 322 18161.05 161.20 52829.38 88888.00 2005-11-18 03:08:06.900 322 18161.10 161.17 52829.34 88888.00 2005-11-18 03:08:07.400 322 18161.05 161.12 52829.36 88888.00 2005-11-18 03:08:07.900 322 18161.00 161.13 52829.41 88888.00 2005-11-18 03:08:08.400 322 18160.91 161.16 52829.52 88888.00 2005-11-18 03:08:08.900 322 18160.83 161.30 52829.54 88888.00 2005-11-18 03:08:09.400 322 18161.19 161.32 52829.38 88888.00 2005-11-18 03:08:09.900 322 18161.30 161.28 52829.35 88888.00 2005-11-18 03:08:10.400 322 18161.19 161.25 52829.49 88888.00 2005-11-18 03:08:10.900 322 18161.16 161.22 52829.50 88888.00 2005-11-18 03:08:11.400 322 18161.21 161.14 52829.34 88888.00 2005-11-18 03:08:11.900 322 18161.08 161.15 52829.26 88888.00 2005-11-18 03:08:12.400 322 18161.02 161.16 52829.32 88888.00 2005-11-18 03:08:12.900 322 18161.15 161.15 52829.35 88888.00 2005-11-18 03:08:13.400 322 18161.19 161.18 52829.39 88888.00 2005-11-18 03:08:13.900 322 18161.22 161.18 52829.49 88888.00 2005-11-18 03:08:14.400 322 18161.23 161.16 52829.46 88888.00 2005-11-18 03:08:14.900 322 18161.31 161.21 52829.43 88888.00 2005-11-18 03:08:15.400 322 18161.19 161.28 52829.36 88888.00 2005-11-18 03:08:15.900 322 18160.93 161.31 52829.39 88888.00 2005-11-18 03:08:16.400 322 18160.97 161.30 52829.45 88888.00 2005-11-18 03:08:16.900 322 18160.99 161.32 52829.36 88888.00 2005-11-18 03:08:17.400 322 18161.21 161.30 52829.31 88888.00 2005-11-18 03:08:17.900 322 18161.25 161.20 52829.34 88888.00 2005-11-18 03:08:18.400 322 18161.16 161.10 52829.33 88888.00 2005-11-18 03:08:18.900 322 18161.11 161.07 52829.22 88888.00 2005-11-18 03:08:19.400 322 18161.04 161.17 52829.24 88888.00 2005-11-18 03:08:19.900 322 18160.98 161.16 52829.26 88888.00 2005-11-18 03:08:20.400 322 18161.04 161.15 52829.24 88888.00 2005-11-18 03:08:20.900 322 18161.01 161.14 52829.22 88888.00 2005-11-18 03:08:21.400 322 18160.80 161.06 52829.22 88888.00 2005-11-18 03:08:21.900 322 18160.90 161.03 52829.35 88888.00 2005-11-18 03:08:22.400 322 18160.97 161.02 52829.36 88888.00 2005-11-18 03:08:22.900 322 18161.04 161.12 52829.39 88888.00 2005-11-18 03:08:23.400 322 18161.10 161.13 52829.41 88888.00 2005-11-18 03:08:23.900 322 18161.19 161.16 52829.32 88888.00 2005-11-18 03:08:24.400 322 18161.16 161.15 52829.30 88888.00 2005-11-18 03:08:24.900 322 18161.22 161.15 52829.29 88888.00 2005-11-18 03:08:25.400 322 18161.23 161.23 52829.38 88888.00 2005-11-18 03:08:25.900 322 18161.09 161.26 52829.40 88888.00 2005-11-18 03:08:26.400 322 18160.98 161.24 52829.39 88888.00 2005-11-18 03:08:26.900 322 18161.10 161.22 52829.33 88888.00 2005-11-18 03:08:27.400 322 18161.19 161.15 52829.49 88888.00 2005-11-18 03:08:27.900 322 18161.33 161.21 52829.38 88888.00 2005-11-18 03:08:28.400 322 18161.31 161.30 52829.20 88888.00 2005-11-18 03:08:28.900 322 18161.20 161.24 52829.31 88888.00 2005-11-18 03:08:29.400 322 18161.14 161.18 52829.49 88888.00 2005-11-18 03:08:29.900 322 18161.24 161.20 52829.44 88888.00 2005-11-18 03:08:30.400 322 18161.25 161.21 52829.42 88888.00 2005-11-18 03:08:30.900 322 18161.19 161.28 52829.35 88888.00 2005-11-18 03:08:31.400 322 18161.14 161.17 52829.32 88888.00 2005-11-18 03:08:31.900 322 18161.21 161.20 52829.27 88888.00 2005-11-18 03:08:32.400 322 18161.26 161.28 52829.26 88888.00 2005-11-18 03:08:32.900 322 18161.44 161.23 52829.30 88888.00 2005-11-18 03:08:33.400 322 18161.56 161.15 52829.20 88888.00 2005-11-18 03:08:33.900 322 18161.45 161.07 52829.12 88888.00 2005-11-18 03:08:34.400 322 18161.31 161.01 52829.20 88888.00 2005-11-18 03:08:34.900 322 18161.20 161.03 52829.23 88888.00 2005-11-18 03:08:35.400 322 18161.11 161.04 52829.39 88888.00 2005-11-18 03:08:35.900 322 18161.09 161.05 52829.45 88888.00 2005-11-18 03:08:36.400 322 18161.08 161.06 52829.55 88888.00 2005-11-18 03:08:36.900 322 18161.01 161.13 52829.59 88888.00 2005-11-18 03:08:37.400 322 18161.15 161.17 52829.63 88888.00 2005-11-18 03:08:37.900 322 18161.08 161.16 52829.52 88888.00 2005-11-18 03:08:38.400 322 18161.08 161.21 52829.46 88888.00 2005-11-18 03:08:38.900 322 18161.14 161.20 52829.44 88888.00 2005-11-18 03:08:39.400 322 18161.19 161.07 52829.34 88888.00 2005-11-18 03:08:39.900 322 18161.08 161.07 52829.31 88888.00 2005-11-18 03:08:40.400 322 18161.10 161.10 52829.29 88888.00 2005-11-18 03:08:40.900 322 18161.03 161.10 52829.33 88888.00 2005-11-18 03:08:41.400 322 18161.10 161.13 52829.58 88888.00 2005-11-18 03:08:41.900 322 18161.14 161.08 52829.63 88888.00 2005-11-18 03:08:42.400 322 18161.04 161.02 52829.55 88888.00 2005-11-18 03:08:42.900 322 18160.93 161.03 52829.61 88888.00 2005-11-18 03:08:43.400 322 18160.93 161.10 52829.63 88888.00 2005-11-18 03:08:43.900 322 18160.96 161.20 52829.50 88888.00 2005-11-18 03:08:44.400 322 18160.88 161.23 52829.38 88888.00 2005-11-18 03:08:44.900 322 18160.89 161.19 52829.45 88888.00 2005-11-18 03:08:45.400 322 18160.94 161.20 52829.43 88888.00 2005-11-18 03:08:45.900 322 18160.96 161.14 52829.38 88888.00 2005-11-18 03:08:46.400 322 18160.92 161.13 52829.51 88888.00 2005-11-18 03:08:46.900 322 18160.79 161.25 52829.57 88888.00 2005-11-18 03:08:47.400 322 18160.83 161.17 52829.55 88888.00 2005-11-18 03:08:47.900 322 18160.99 161.11 52829.55 88888.00 2005-11-18 03:08:48.400 322 18161.10 161.19 52829.64 88888.00 2005-11-18 03:08:48.900 322 18161.09 161.23 52829.68 88888.00 2005-11-18 03:08:49.400 322 18161.12 161.18 52829.66 88888.00 2005-11-18 03:08:49.900 322 18161.18 161.16 52829.58 88888.00 2005-11-18 03:08:50.400 322 18161.29 161.21 52829.62 88888.00 2005-11-18 03:08:50.900 322 18161.19 161.20 52829.63 88888.00 2005-11-18 03:08:51.400 322 18161.12 161.19 52829.70 88888.00 2005-11-18 03:08:51.900 322 18161.13 161.17 52829.74 88888.00 2005-11-18 03:08:52.400 322 18160.99 161.16 52829.68 88888.00 2005-11-18 03:08:52.900 322 18160.91 161.14 52829.49 88888.00 2005-11-18 03:08:53.400 322 18160.85 161.10 52829.36 88888.00 2005-11-18 03:08:53.900 322 18160.87 161.18 52829.27 88888.00 2005-11-18 03:08:54.400 322 18160.90 161.17 52829.27 88888.00 2005-11-18 03:08:54.900 322 18160.86 161.19 52829.30 88888.00 2005-11-18 03:08:55.400 322 18160.99 161.24 52829.43 88888.00 2005-11-18 03:08:55.900 322 18160.92 161.28 52829.54 88888.00 2005-11-18 03:08:56.400 322 18160.91 161.26 52829.52 88888.00 2005-11-18 03:08:56.900 322 18160.88 161.20 52829.46 88888.00 2005-11-18 03:08:57.400 322 18160.89 161.21 52829.50 88888.00 2005-11-18 03:08:57.900 322 18160.92 161.26 52829.54 88888.00 2005-11-18 03:08:58.400 322 18160.86 161.32 52829.53 88888.00 2005-11-18 03:08:58.900 322 18160.83 161.28 52829.44 88888.00 2005-11-18 03:08:59.400 322 18160.91 161.29 52829.42 88888.00 2005-11-18 03:08:59.900 322 18161.00 161.35 52829.34 88888.00 2005-11-18 03:09:00.400 322 18160.97 161.33 52829.38 88888.00 2005-11-18 03:09:00.900 322 18160.88 161.31 52829.49 88888.00 2005-11-18 03:09:01.400 322 18160.86 161.34 52829.56 88888.00 2005-11-18 03:09:01.900 322 18160.70 161.32 52829.41 88888.00 2005-11-18 03:09:02.400 322 18160.64 161.34 52829.32 88888.00 2005-11-18 03:09:02.900 322 18160.75 161.35 52829.39 88888.00 2005-11-18 03:09:03.400 322 18160.91 161.30 52829.38 88888.00 2005-11-18 03:09:03.900 322 18160.83 161.34 52829.39 88888.00 2005-11-18 03:09:04.400 322 18160.82 161.30 52829.38 88888.00 2005-11-18 03:09:04.900 322 18160.79 161.37 52829.41 88888.00 2005-11-18 03:09:05.400 322 18160.87 161.42 52829.45 88888.00 2005-11-18 03:09:05.900 322 18160.96 161.45 52829.36 88888.00 2005-11-18 03:09:06.400 322 18160.89 161.47 52829.39 88888.00 2005-11-18 03:09:06.900 322 18160.81 161.48 52829.35 88888.00 2005-11-18 03:09:07.400 322 18160.86 161.46 52829.33 88888.00 2005-11-18 03:09:07.900 322 18160.87 161.50 52829.38 88888.00 2005-11-18 03:09:08.400 322 18160.92 161.49 52829.38 88888.00 2005-11-18 03:09:08.900 322 18160.80 161.44 52829.38 88888.00 2005-11-18 03:09:09.400 322 18160.79 161.42 52829.34 88888.00 2005-11-18 03:09:09.900 322 18160.78 161.41 52829.52 88888.00 2005-11-18 03:09:10.400 322 18160.80 161.38 52829.50 88888.00 2005-11-18 03:09:10.900 322 18160.75 161.35 52829.44 88888.00 2005-11-18 03:09:11.400 322 18160.71 161.42 52829.38 88888.00 2005-11-18 03:09:11.900 322 18160.66 161.38 52829.44 88888.00 2005-11-18 03:09:12.400 322 18160.73 161.35 52829.46 88888.00 2005-11-18 03:09:12.900 322 18160.92 161.36 52829.38 88888.00 2005-11-18 03:09:13.400 322 18160.88 161.41 52829.42 88888.00 2005-11-18 03:09:13.900 322 18160.83 161.36 52829.36 88888.00 2005-11-18 03:09:14.400 322 18160.92 161.39 52829.27 88888.00 2005-11-18 03:09:14.900 322 18161.14 161.44 52829.36 88888.00 2005-11-18 03:09:15.400 322 18161.19 161.38 52829.41 88888.00 2005-11-18 03:09:15.900 322 18161.26 161.24 52829.39 88888.00 2005-11-18 03:09:16.400 322 18161.16 161.19 52829.35 88888.00 2005-11-18 03:09:16.900 322 18161.01 161.25 52829.33 88888.00 2005-11-18 03:09:17.400 322 18160.86 161.35 52829.27 88888.00 2005-11-18 03:09:17.900 322 18160.87 161.33 52829.26 88888.00 2005-11-18 03:09:18.400 322 18160.81 161.26 52829.36 88888.00 2005-11-18 03:09:18.900 322 18160.80 161.24 52829.41 88888.00 2005-11-18 03:09:19.400 322 18160.94 161.33 52829.41 88888.00 2005-11-18 03:09:19.900 322 18160.96 161.28 52829.42 88888.00 2005-11-18 03:09:20.400 322 18160.90 161.28 52829.40 88888.00 2005-11-18 03:09:20.900 322 18160.80 161.32 52829.32 88888.00 2005-11-18 03:09:21.400 322 18160.82 161.31 52829.27 88888.00 2005-11-18 03:09:21.900 322 18160.93 161.30 52829.30 88888.00 2005-11-18 03:09:22.400 322 18160.88 161.37 52829.32 88888.00 2005-11-18 03:09:22.900 322 18160.96 161.38 52829.24 88888.00 2005-11-18 03:09:23.400 322 18161.04 161.36 52829.23 88888.00 2005-11-18 03:09:23.900 322 18161.01 161.38 52829.30 88888.00 2005-11-18 03:09:24.400 322 18160.88 161.42 52829.31 88888.00 2005-11-18 03:09:24.900 322 18160.94 161.42 52829.27 88888.00 2005-11-18 03:09:25.400 322 18160.93 161.38 52829.24 88888.00 2005-11-18 03:09:25.900 322 18160.92 161.38 52829.33 88888.00 2005-11-18 03:09:26.400 322 18161.00 161.36 52829.23 88888.00 2005-11-18 03:09:26.900 322 18160.93 161.30 52829.22 88888.00 2005-11-18 03:09:27.400 322 18160.92 161.29 52829.31 88888.00 2005-11-18 03:09:27.900 322 18160.85 161.31 52829.31 88888.00 2005-11-18 03:09:28.400 322 18160.90 161.34 52829.33 88888.00 2005-11-18 03:09:28.900 322 18160.96 161.33 52829.40 88888.00 2005-11-18 03:09:29.400 322 18160.69 161.38 52829.40 88888.00 2005-11-18 03:09:29.900 322 18160.66 161.42 52829.34 88888.00 2005-11-18 03:09:30.400 322 18160.70 161.45 52829.27 88888.00 2005-11-18 03:09:30.900 322 18160.78 161.41 52829.31 88888.00 2005-11-18 03:09:31.400 322 18160.86 161.40 52829.28 88888.00 2005-11-18 03:09:31.900 322 18161.01 161.37 52829.31 88888.00 2005-11-18 03:09:32.400 322 18161.04 161.37 52829.36 88888.00 2005-11-18 03:09:32.900 322 18161.10 161.34 52829.34 88888.00 2005-11-18 03:09:33.400 322 18160.99 161.25 52829.42 88888.00 2005-11-18 03:09:33.900 322 18160.94 161.23 52829.43 88888.00 2005-11-18 03:09:34.400 322 18160.73 161.22 52829.39 88888.00 2005-11-18 03:09:34.900 322 18160.75 161.09 52829.33 88888.00 2005-11-18 03:09:35.400 322 18160.82 161.06 52829.33 88888.00 2005-11-18 03:09:35.900 322 18160.82 161.07 52829.39 88888.00 2005-11-18 03:09:36.400 322 18160.70 161.09 52829.31 88888.00 2005-11-18 03:09:36.900 322 18160.69 161.16 52829.27 88888.00 2005-11-18 03:09:37.400 322 18160.78 161.16 52829.27 88888.00 2005-11-18 03:09:37.900 322 18160.90 161.17 52829.30 88888.00 2005-11-18 03:09:38.400 322 18160.79 161.22 52829.33 88888.00 2005-11-18 03:09:38.900 322 18160.69 161.22 52829.34 88888.00 2005-11-18 03:09:39.400 322 18160.61 161.30 52829.32 88888.00 2005-11-18 03:09:39.900 322 18160.75 161.30 52829.34 88888.00 2005-11-18 03:09:40.400 322 18160.75 161.24 52829.16 88888.00 2005-11-18 03:09:40.900 322 18160.75 161.15 52829.04 88888.00 2005-11-18 03:09:41.400 322 18160.81 161.17 52829.21 88888.00 2005-11-18 03:09:41.900 322 18160.88 161.13 52829.32 88888.00 2005-11-18 03:09:42.400 322 18160.96 161.18 52829.41 88888.00 2005-11-18 03:09:42.900 322 18161.00 161.21 52829.49 88888.00 2005-11-18 03:09:43.400 322 18160.98 161.26 52829.42 88888.00 2005-11-18 03:09:43.900 322 18160.93 161.26 52829.38 88888.00 2005-11-18 03:09:44.400 322 18160.91 161.28 52829.32 88888.00 2005-11-18 03:09:44.900 322 18160.82 161.21 52829.34 88888.00 2005-11-18 03:09:45.400 322 18160.76 161.22 52829.42 88888.00 2005-11-18 03:09:45.900 322 18160.64 161.25 52829.46 88888.00 2005-11-18 03:09:46.400 322 18160.60 161.20 52829.39 88888.00 2005-11-18 03:09:46.900 322 18160.59 161.20 52829.28 88888.00 2005-11-18 03:09:47.400 322 18160.71 161.28 52829.27 88888.00 2005-11-18 03:09:47.900 322 18160.62 161.34 52829.40 88888.00 2005-11-18 03:09:48.400 322 18160.62 161.38 52829.36 88888.00 2005-11-18 03:09:48.900 322 18160.65 161.36 52829.35 88888.00 2005-11-18 03:09:49.400 322 18160.78 161.32 52829.40 88888.00 2005-11-18 03:09:49.900 322 18160.78 161.34 52829.36 88888.00 2005-11-18 03:09:50.400 322 18160.78 161.41 52829.34 88888.00 2005-11-18 03:09:50.900 322 18160.86 161.41 52829.33 88888.00 2005-11-18 03:09:51.400 322 18160.86 161.42 52829.52 88888.00 2005-11-18 03:09:51.900 322 18160.71 161.43 52829.54 88888.00 2005-11-18 03:09:52.400 322 18160.54 161.40 52829.39 88888.00 2005-11-18 03:09:52.900 322 18160.46 161.37 52829.34 88888.00 2005-11-18 03:09:53.400 322 18160.49 161.35 52829.32 88888.00 2005-11-18 03:09:53.900 322 18160.66 161.34 52829.44 88888.00 2005-11-18 03:09:54.400 322 18160.69 161.42 52829.45 88888.00 2005-11-18 03:09:54.900 322 18160.60 161.39 52829.35 88888.00 2005-11-18 03:09:55.400 322 18160.51 161.40 52829.35 88888.00 2005-11-18 03:09:55.900 322 18160.56 161.39 52829.31 88888.00 2005-11-18 03:09:56.400 322 18160.57 161.42 52829.27 88888.00 2005-11-18 03:09:56.900 322 18160.57 161.49 52829.17 88888.00 2005-11-18 03:09:57.400 322 18160.57 161.50 52829.26 88888.00 2005-11-18 03:09:57.900 322 18160.62 161.37 52829.31 88888.00 2005-11-18 03:09:58.400 322 18160.70 161.39 52829.32 88888.00 2005-11-18 03:09:58.900 322 18160.75 161.46 52829.24 88888.00 2005-11-18 03:09:59.400 322 18160.66 161.41 52829.29 88888.00 2005-11-18 03:09:59.900 322 18160.57 161.38 52829.39 88888.00 2005-11-18 03:10:00.400 322 18160.72 161.43 52829.42 88888.00 2005-11-18 03:10:00.900 322 18160.73 161.35 52829.38 88888.00 2005-11-18 03:10:01.400 322 18160.75 161.40 52829.42 88888.00 2005-11-18 03:10:01.900 322 18160.73 161.42 52829.45 88888.00 2005-11-18 03:10:02.400 322 18160.60 161.41 52829.38 88888.00 2005-11-18 03:10:02.900 322 18160.64 161.44 52829.35 88888.00 2005-11-18 03:10:03.397 322 18160.70 161.49 52829.35 88888.00 2005-11-18 03:10:03.907 322 18160.65 161.53 52829.31 88888.00 2005-11-18 03:10:04.407 322 18160.65 161.44 52829.19 88888.00 2005-11-18 03:10:04.907 322 18160.70 161.42 52829.22 88888.00 2005-11-18 03:10:05.407 322 18160.55 161.45 52829.30 88888.00 2005-11-18 03:10:05.907 322 18160.48 161.46 52829.31 88888.00 2005-11-18 03:10:06.407 322 18160.51 161.42 52829.29 88888.00 2005-11-18 03:10:06.907 322 18160.56 161.43 52829.27 88888.00 2005-11-18 03:10:07.407 322 18160.72 161.44 52829.21 88888.00 2005-11-18 03:10:07.907 322 18160.64 161.34 52829.21 88888.00 2005-11-18 03:10:08.407 322 18160.71 161.37 52829.34 88888.00 2005-11-18 03:10:08.907 322 18160.71 161.32 52829.30 88888.00 2005-11-18 03:10:09.407 322 18160.57 161.34 52829.24 88888.00 2005-11-18 03:10:09.907 322 18160.57 161.32 52829.24 88888.00 2005-11-18 03:10:10.407 322 18160.57 161.38 52829.20 88888.00 2005-11-18 03:10:10.907 322 18160.59 161.34 52829.20 88888.00 2005-11-18 03:10:11.407 322 18160.70 161.31 52829.19 88888.00 2005-11-18 03:10:11.907 322 18160.70 161.31 52829.12 88888.00 2005-11-18 03:10:12.407 322 18160.72 161.29 52829.04 88888.00 2005-11-18 03:10:12.907 322 18160.57 161.33 52828.96 88888.00 2005-11-18 03:10:13.407 322 18160.56 161.33 52829.04 88888.00 2005-11-18 03:10:13.907 322 18160.61 161.22 52829.11 88888.00 2005-11-18 03:10:14.407 322 18160.59 161.18 52829.21 88888.00 2005-11-18 03:10:14.907 322 18160.60 161.15 52829.19 88888.00 2005-11-18 03:10:15.407 322 18160.64 161.13 52829.04 88888.00 2005-11-18 03:10:15.907 322 18160.86 161.15 52828.99 88888.00 2005-11-18 03:10:16.407 322 18160.86 161.20 52829.03 88888.00 2005-11-18 03:10:16.907 322 18160.83 161.18 52829.09 88888.00 2005-11-18 03:10:17.407 322 18160.79 161.19 52829.18 88888.00 2005-11-18 03:10:17.907 322 18160.62 161.24 52829.15 88888.00 2005-11-18 03:10:18.407 322 18160.51 161.25 52829.17 88888.00 2005-11-18 03:10:18.907 322 18160.67 161.26 52829.19 88888.00 2005-11-18 03:10:19.407 322 18160.80 161.31 52829.08 88888.00 2005-11-18 03:10:19.907 322 18160.88 161.31 52829.03 88888.00 2005-11-18 03:10:20.407 322 18160.70 161.29 52829.18 88888.00 2005-11-18 03:10:20.907 322 18160.64 161.34 52829.26 88888.00 2005-11-18 03:10:21.407 322 18160.72 161.33 52829.21 88888.00 2005-11-18 03:10:21.907 322 18160.75 161.30 52829.27 88888.00 2005-11-18 03:10:22.407 322 18160.65 161.24 52829.27 88888.00 2005-11-18 03:10:22.907 322 18160.62 161.30 52829.16 88888.00 2005-11-18 03:10:23.407 322 18160.72 161.29 52829.17 88888.00 2005-11-18 03:10:23.907 322 18160.85 161.29 52829.28 88888.00 2005-11-18 03:10:24.407 322 18160.81 161.34 52829.20 88888.00 2005-11-18 03:10:24.907 322 18160.76 161.36 52829.19 88888.00 2005-11-18 03:10:25.407 322 18160.78 161.35 52829.12 88888.00 2005-11-18 03:10:25.907 322 18160.68 161.37 52829.00 88888.00 2005-11-18 03:10:26.407 322 18160.79 161.26 52829.03 88888.00 2005-11-18 03:10:26.907 322 18160.77 161.28 52829.03 88888.00 2005-11-18 03:10:27.407 322 18160.66 161.24 52829.11 88888.00 2005-11-18 03:10:27.907 322 18160.68 161.14 52829.12 88888.00 2005-11-18 03:10:28.407 322 18160.71 161.22 52829.11 88888.00 2005-11-18 03:10:28.907 322 18160.76 161.32 52829.11 88888.00 2005-11-18 03:10:29.407 322 18160.73 161.25 52829.20 88888.00 2005-11-18 03:10:29.907 322 18160.77 161.21 52829.30 88888.00 2005-11-18 03:10:30.407 322 18160.76 161.30 52829.32 88888.00 2005-11-18 03:10:30.907 322 18160.75 161.28 52829.27 88888.00 2005-11-18 03:10:31.407 322 18160.75 161.31 52829.28 88888.00 2005-11-18 03:10:31.907 322 18160.85 161.23 52829.21 88888.00 2005-11-18 03:10:32.407 322 18160.79 161.19 52829.20 88888.00 2005-11-18 03:10:32.907 322 18160.88 161.13 52829.39 88888.00 2005-11-18 03:10:33.407 322 18160.89 161.11 52829.47 88888.00 2005-11-18 03:10:33.907 322 18160.90 161.06 52829.45 88888.00 2005-11-18 03:10:34.407 322 18160.83 161.15 52829.46 88888.00 2005-11-18 03:10:34.907 322 18160.91 161.21 52829.38 88888.00 2005-11-18 03:10:35.407 322 18161.02 161.15 52829.33 88888.00 2005-11-18 03:10:35.907 322 18160.87 161.13 52829.39 88888.00 2005-11-18 03:10:36.407 322 18160.88 161.16 52829.38 88888.00 2005-11-18 03:10:36.907 322 18160.94 161.17 52829.40 88888.00 2005-11-18 03:10:37.407 322 18160.97 161.09 52829.38 88888.00 2005-11-18 03:10:37.907 322 18161.02 161.02 52829.38 88888.00 2005-11-18 03:10:38.407 322 18160.87 161.03 52829.39 88888.00 2005-11-18 03:10:38.907 322 18160.87 161.02 52829.36 88888.00 2005-11-18 03:10:39.407 322 18160.97 161.03 52829.33 88888.00 2005-11-18 03:10:39.907 322 18160.82 161.04 52829.39 88888.00 2005-11-18 03:10:40.407 322 18160.90 160.96 52829.40 88888.00 2005-11-18 03:10:40.907 322 18160.93 161.01 52829.51 88888.00 2005-11-18 03:10:41.407 322 18160.97 161.04 52829.39 88888.00 2005-11-18 03:10:41.907 322 18160.82 161.03 52829.43 88888.00 2005-11-18 03:10:42.407 322 18160.76 161.02 52829.49 88888.00 2005-11-18 03:10:42.907 322 18160.86 160.96 52829.53 88888.00 2005-11-18 03:10:43.407 322 18160.78 161.09 52829.43 88888.00 2005-11-18 03:10:43.907 322 18160.86 161.20 52829.43 88888.00 2005-11-18 03:10:44.407 322 18160.75 161.14 52829.38 88888.00 2005-11-18 03:10:44.907 322 18160.82 161.17 52829.46 88888.00 2005-11-18 03:10:45.407 322 18160.81 161.14 52829.46 88888.00 2005-11-18 03:10:45.907 322 18160.65 161.11 52829.40 88888.00 2005-11-18 03:10:46.407 322 18160.64 161.07 52829.38 88888.00 2005-11-18 03:10:46.907 322 18160.69 161.09 52829.29 88888.00 2005-11-18 03:10:47.407 322 18160.83 161.12 52829.35 88888.00 2005-11-18 03:10:47.907 322 18160.97 161.15 52829.33 88888.00 2005-11-18 03:10:48.407 322 18160.99 161.17 52829.29 88888.00 2005-11-18 03:10:48.907 322 18160.91 161.20 52829.35 88888.00 2005-11-18 03:10:49.407 322 18160.71 161.18 52829.34 88888.00 2005-11-18 03:10:49.907 322 18160.71 161.17 52829.32 88888.00 2005-11-18 03:10:50.407 322 18160.76 161.22 52829.43 88888.00 2005-11-18 03:10:50.907 322 18160.87 161.24 52829.51 88888.00 2005-11-18 03:10:51.407 322 18160.93 161.17 52829.46 88888.00 2005-11-18 03:10:51.907 322 18160.77 161.13 52829.34 88888.00 2005-11-18 03:10:52.407 322 18160.61 161.20 52829.28 88888.00 2005-11-18 03:10:52.907 322 18160.70 161.16 52829.40 88888.00 2005-11-18 03:10:53.407 322 18160.76 161.12 52829.38 88888.00 2005-11-18 03:10:53.907 322 18160.83 161.15 52829.42 88888.00 2005-11-18 03:10:54.407 322 18160.81 161.10 52829.42 88888.00 2005-11-18 03:10:54.907 322 18160.92 161.04 52829.35 88888.00 2005-11-18 03:10:55.407 322 18161.01 161.10 52829.29 88888.00 2005-11-18 03:10:55.907 322 18161.03 161.17 52829.19 88888.00 2005-11-18 03:10:56.407 322 18160.97 161.20 52829.32 88888.00 2005-11-18 03:10:56.907 322 18160.92 161.15 52829.36 88888.00 2005-11-18 03:10:57.407 322 18161.00 161.12 52829.40 88888.00 2005-11-18 03:10:57.907 322 18161.04 161.09 52829.33 88888.00 2005-11-18 03:10:58.407 322 18161.05 161.07 52829.42 88888.00 2005-11-18 03:10:58.907 322 18160.89 161.03 52829.39 88888.00 2005-11-18 03:10:59.407 322 18160.89 161.00 52829.29 88888.00 2005-11-18 03:10:59.907 322 18160.92 161.12 52829.35 88888.00 2005-11-18 03:11:00.407 322 18160.83 161.10 52829.35 88888.00 2005-11-18 03:11:00.907 322 18160.85 161.05 52829.34 88888.00 2005-11-18 03:11:01.407 322 18160.87 161.05 52829.32 88888.00 2005-11-18 03:11:01.907 322 18160.89 160.97 52829.27 88888.00 2005-11-18 03:11:02.407 322 18160.86 160.91 52829.22 88888.00 2005-11-18 03:11:02.907 322 18160.83 161.01 52829.19 88888.00 2005-11-18 03:11:03.407 322 18160.90 161.05 52829.24 88888.00 2005-11-18 03:11:03.907 322 18160.97 161.09 52829.21 88888.00 2005-11-18 03:11:04.407 322 18160.97 161.10 52829.19 88888.00 2005-11-18 03:11:04.907 322 18160.96 161.12 52829.27 88888.00 2005-11-18 03:11:05.407 322 18160.93 161.06 52829.34 88888.00 2005-11-18 03:11:05.907 322 18161.02 160.99 52829.24 88888.00 2005-11-18 03:11:06.407 322 18160.98 161.00 52829.28 88888.00 2005-11-18 03:11:06.907 322 18160.88 161.03 52829.31 88888.00 2005-11-18 03:11:07.407 322 18160.87 161.02 52829.27 88888.00 2005-11-18 03:11:07.907 322 18160.85 161.07 52829.23 88888.00 2005-11-18 03:11:08.407 322 18160.80 161.09 52829.35 88888.00 2005-11-18 03:11:08.907 322 18160.87 161.11 52829.33 88888.00 2005-11-18 03:11:09.407 322 18160.82 161.17 52829.36 88888.00 2005-11-18 03:11:09.907 322 18160.88 161.18 52829.44 88888.00 2005-11-18 03:11:10.407 322 18160.93 161.11 52829.52 88888.00 2005-11-18 03:11:10.907 322 18160.92 161.13 52829.47 88888.00 2005-11-18 03:11:11.407 322 18160.91 161.14 52829.53 88888.00 2005-11-18 03:11:11.907 322 18160.99 161.20 52829.55 88888.00 2005-11-18 03:11:12.407 322 18161.03 161.08 52829.43 88888.00 2005-11-18 03:11:12.907 322 18160.97 161.01 52829.46 88888.00 2005-11-18 03:11:13.407 322 18161.08 161.04 52829.47 88888.00 2005-11-18 03:11:13.907 322 18161.10 161.02 52829.44 88888.00 2005-11-18 03:11:14.407 322 18161.10 161.00 52829.46 88888.00 2005-11-18 03:11:14.907 322 18161.36 161.05 52829.52 88888.00 2005-11-18 03:11:15.407 322 18161.07 161.01 52829.61 88888.00 2005-11-18 03:11:15.907 322 18160.96 160.99 52829.56 88888.00 2005-11-18 03:11:16.407 322 18160.98 161.04 52829.41 88888.00 2005-11-18 03:11:16.907 322 18160.94 161.04 52829.41 88888.00 2005-11-18 03:11:17.407 322 18161.03 161.04 52829.38 88888.00 2005-11-18 03:11:17.907 322 18160.94 161.12 52829.38 88888.00 2005-11-18 03:11:18.407 322 18160.93 161.11 52829.41 88888.00 2005-11-18 03:11:18.907 322 18161.01 161.13 52829.46 88888.00 2005-11-18 03:11:19.407 322 18160.90 161.18 52829.40 88888.00 2005-11-18 03:11:19.907 322 18160.92 161.07 52829.46 88888.00 2005-11-18 03:11:20.407 322 18160.85 161.09 52829.46 88888.00 2005-11-18 03:11:20.907 322 18160.83 161.11 52829.52 88888.00 2005-11-18 03:11:21.407 322 18160.80 161.12 52829.59 88888.00 2005-11-18 03:11:21.907 322 18160.78 161.19 52829.64 88888.00 2005-11-18 03:11:22.407 322 18160.71 161.18 52829.68 88888.00 2005-11-18 03:11:22.907 322 18160.82 161.25 52829.54 88888.00 2005-11-18 03:11:23.407 322 18160.98 161.17 52829.40 88888.00 2005-11-18 03:11:23.907 322 18160.88 161.18 52829.54 88888.00 2005-11-18 03:11:24.407 322 18160.87 161.25 52829.57 88888.00 2005-11-18 03:11:24.907 322 18160.87 161.26 52829.44 88888.00 2005-11-18 03:11:25.407 322 18160.81 161.22 52829.40 88888.00 2005-11-18 03:11:25.907 322 18160.89 161.21 52829.41 88888.00 2005-11-18 03:11:26.407 322 18161.03 161.17 52829.38 88888.00 2005-11-18 03:11:26.907 322 18160.94 161.02 52829.33 88888.00 2005-11-18 03:11:27.407 322 18160.96 161.01 52829.44 88888.00 2005-11-18 03:11:27.907 322 18160.96 161.02 52829.47 88888.00 2005-11-18 03:11:28.407 322 18161.03 161.04 52829.51 88888.00 2005-11-18 03:11:28.907 322 18161.02 161.03 52829.51 88888.00 2005-11-18 03:11:29.407 322 18160.89 161.06 52829.56 88888.00 2005-11-18 03:11:29.907 322 18160.81 161.01 52829.55 88888.00 2005-11-18 03:11:30.407 322 18160.81 161.02 52829.52 88888.00 2005-11-18 03:11:30.907 322 18160.82 160.97 52829.59 88888.00 2005-11-18 03:11:31.407 322 18160.93 160.94 52829.64 88888.00 2005-11-18 03:11:31.907 322 18161.01 160.91 52829.62 88888.00 2005-11-18 03:11:32.407 322 18160.92 160.95 52829.55 88888.00 2005-11-18 03:11:32.907 322 18160.96 160.92 52829.59 88888.00 2005-11-18 03:11:33.407 322 18161.02 160.95 52829.58 88888.00 2005-11-18 03:11:33.907 322 18161.00 160.91 52829.63 88888.00 2005-11-18 03:11:34.407 322 18160.92 160.86 52829.52 88888.00 2005-11-18 03:11:34.907 322 18160.91 160.97 52829.55 88888.00 2005-11-18 03:11:35.407 322 18160.81 161.01 52829.56 88888.00 2005-11-18 03:11:35.907 322 18160.85 160.90 52829.62 88888.00 2005-11-18 03:11:36.407 322 18160.96 160.92 52829.74 88888.00 2005-11-18 03:11:36.907 322 18161.00 160.91 52829.77 88888.00 2005-11-18 03:11:37.407 322 18160.87 160.88 52829.56 88888.00 2005-11-18 03:11:37.907 322 18160.97 160.95 52829.58 88888.00 2005-11-18 03:11:38.407 322 18161.04 160.97 52829.50 88888.00 2005-11-18 03:11:38.907 322 18160.87 160.98 52829.44 88888.00 2005-11-18 03:11:39.407 322 18160.85 160.95 52829.45 88888.00 2005-11-18 03:11:39.907 322 18160.91 161.04 52829.46 88888.00 2005-11-18 03:11:40.407 322 18160.88 161.09 52829.43 88888.00 2005-11-18 03:11:40.907 322 18160.81 161.03 52829.45 88888.00 2005-11-18 03:11:41.407 322 18160.82 160.89 52829.40 88888.00 2005-11-18 03:11:41.907 322 18160.87 160.92 52829.32 88888.00 2005-11-18 03:11:42.407 322 18160.77 160.97 52829.38 88888.00 2005-11-18 03:11:42.907 322 18160.87 161.01 52829.41 88888.00 2005-11-18 03:11:43.407 322 18160.81 161.05 52829.43 88888.00 2005-11-18 03:11:43.907 322 18160.80 161.11 52829.49 88888.00 2005-11-18 03:11:44.407 322 18160.81 161.13 52829.47 88888.00 2005-11-18 03:11:44.907 322 18160.71 161.05 52829.44 88888.00 2005-11-18 03:11:45.407 322 18160.70 161.05 52829.55 88888.00 2005-11-18 03:11:45.907 322 18160.75 161.02 52829.68 88888.00 2005-11-18 03:11:46.407 322 18160.80 160.99 52829.57 88888.00 2005-11-18 03:11:46.907 322 18160.94 160.89 52829.55 88888.00 2005-11-18 03:11:47.407 322 18160.92 160.85 52829.56 88888.00 2005-11-18 03:11:47.907 322 18160.88 160.96 52829.49 88888.00 2005-11-18 03:11:48.407 322 18160.76 160.92 52829.44 88888.00 2005-11-18 03:11:48.907 322 18160.87 160.91 52829.52 88888.00 2005-11-18 03:11:49.407 322 18160.88 160.95 52829.51 88888.00 2005-11-18 03:11:49.907 322 18160.94 160.94 52829.47 88888.00 2005-11-18 03:11:50.407 322 18161.01 160.96 52829.44 88888.00 2005-11-18 03:11:50.907 322 18160.88 161.01 52829.39 88888.00 2005-11-18 03:11:51.407 322 18160.81 161.05 52829.34 88888.00 2005-11-18 03:11:51.907 322 18160.71 161.08 52829.20 88888.00 2005-11-18 03:11:52.407 322 18160.80 161.11 52829.22 88888.00 2005-11-18 03:11:52.907 322 18161.02 161.14 52829.21 88888.00 2005-11-18 03:11:53.407 322 18160.98 161.10 52829.32 88888.00 2005-11-18 03:11:53.907 322 18160.94 161.03 52829.36 88888.00 2005-11-18 03:11:54.407 322 18160.99 160.99 52829.30 88888.00 2005-11-18 03:11:54.907 322 18160.96 161.01 52829.45 88888.00 2005-11-18 03:11:55.407 322 18160.96 160.98 52829.34 88888.00 2005-11-18 03:11:55.907 322 18160.99 160.92 52829.31 88888.00 2005-11-18 03:11:56.407 322 18160.96 160.90 52829.35 88888.00 2005-11-18 03:11:56.907 322 18160.98 160.92 52829.36 88888.00 2005-11-18 03:11:57.407 322 18160.81 160.99 52829.39 88888.00 2005-11-18 03:11:57.907 322 18160.72 161.02 52829.38 88888.00 2005-11-18 03:11:58.407 322 18160.81 161.05 52829.28 88888.00 2005-11-18 03:11:58.907 322 18160.93 161.03 52829.20 88888.00 2005-11-18 03:11:59.407 322 18160.80 161.03 52829.12 88888.00 2005-11-18 03:11:59.907 322 18160.79 161.08 52829.20 88888.00 2005-11-18 03:12:00.407 322 18160.91 161.14 52829.34 88888.00 2005-11-18 03:12:00.907 322 18160.92 161.10 52829.40 88888.00 2005-11-18 03:12:01.407 322 18160.87 161.06 52829.35 88888.00 2005-11-18 03:12:01.907 322 18160.78 161.03 52829.34 88888.00 2005-11-18 03:12:02.407 322 18160.80 161.04 52829.33 88888.00 2005-11-18 03:12:02.907 322 18160.81 161.09 52829.41 88888.00 2005-11-18 03:12:03.407 322 18160.79 161.09 52829.40 88888.00 2005-11-18 03:12:03.907 322 18160.72 161.03 52829.55 88888.00 2005-11-18 03:12:04.407 322 18160.75 161.02 52829.51 88888.00 2005-11-18 03:12:04.907 322 18160.82 161.06 52829.42 88888.00 2005-11-18 03:12:05.407 322 18160.86 161.02 52829.24 88888.00 2005-11-18 03:12:05.907 322 18160.92 161.00 52829.26 88888.00 2005-11-18 03:12:06.407 322 18160.79 160.97 52829.27 88888.00 2005-11-18 03:12:06.907 322 18160.86 160.94 52829.18 88888.00 2005-11-18 03:12:07.407 322 18160.91 160.87 52829.08 88888.00 2005-11-18 03:12:07.907 322 18160.94 160.92 52829.04 88888.00 2005-11-18 03:12:08.407 322 18160.91 161.01 52829.09 88888.00 2005-11-18 03:12:08.907 322 18160.88 160.91 52829.15 88888.00 2005-11-18 03:12:09.407 322 18160.96 161.00 52829.19 88888.00 2005-11-18 03:12:09.907 322 18160.94 161.04 52829.24 88888.00 2005-11-18 03:12:10.407 322 18160.82 161.05 52829.15 88888.00 2005-11-18 03:12:10.907 322 18160.92 161.04 52829.18 88888.00 2005-11-18 03:12:11.407 322 18160.90 161.01 52829.19 88888.00 2005-11-18 03:12:11.907 322 18160.92 160.89 52829.09 88888.00 2005-11-18 03:12:12.407 322 18160.83 160.94 52829.16 88888.00 2005-11-18 03:12:12.907 322 18160.75 160.97 52829.26 88888.00 2005-11-18 03:12:13.407 322 18160.83 160.97 52829.18 88888.00 2005-11-18 03:12:13.907 322 18160.87 160.94 52829.27 88888.00 2005-11-18 03:12:14.407 322 18160.89 160.89 52829.29 88888.00 2005-11-18 03:12:14.907 322 18160.92 160.97 52829.20 88888.00 2005-11-18 03:12:15.407 322 18160.91 160.96 52829.22 88888.00 2005-11-18 03:12:15.907 322 18160.90 160.96 52829.28 88888.00 2005-11-18 03:12:16.407 322 18160.89 161.07 52829.30 88888.00 2005-11-18 03:12:16.907 322 18160.98 161.07 52829.39 88888.00 2005-11-18 03:12:17.407 322 18161.01 161.04 52829.36 88888.00 2005-11-18 03:12:17.907 322 18160.96 161.04 52829.40 88888.00 2005-11-18 03:12:18.407 322 18160.85 161.01 52829.35 88888.00 2005-11-18 03:12:18.907 322 18160.90 161.00 52829.24 88888.00 2005-11-18 03:12:19.407 322 18161.01 161.00 52829.29 88888.00 2005-11-18 03:12:19.907 322 18161.00 161.03 52829.43 88888.00 2005-11-18 03:12:20.407 322 18160.98 161.01 52829.45 88888.00 2005-11-18 03:12:20.907 322 18160.92 160.96 52829.31 88888.00 2005-11-18 03:12:21.407 322 18160.88 161.00 52829.34 88888.00 2005-11-18 03:12:21.907 322 18160.83 161.06 52829.31 88888.00 2005-11-18 03:12:22.407 322 18160.79 161.09 52829.34 88888.00 2005-11-18 03:12:22.907 322 18160.89 161.07 52829.41 88888.00 2005-11-18 03:12:23.407 322 18160.89 161.12 52829.40 88888.00 2005-11-18 03:12:23.907 322 18160.93 161.12 52829.33 88888.00 2005-11-18 03:12:24.407 322 18160.85 161.08 52829.33 88888.00 2005-11-18 03:12:24.907 322 18160.87 161.06 52829.29 88888.00 2005-11-18 03:12:25.407 322 18160.82 161.07 52829.39 88888.00 2005-11-18 03:12:25.907 322 18160.87 161.11 52829.31 88888.00 2005-11-18 03:12:26.407 322 18160.86 161.13 52829.22 88888.00 2005-11-18 03:12:26.907 322 18160.87 161.12 52829.21 88888.00 2005-11-18 03:12:27.407 322 18160.89 161.13 52829.22 88888.00 2005-11-18 03:12:27.907 322 18160.88 161.08 52829.22 88888.00 2005-11-18 03:12:28.407 322 18161.01 161.03 52829.23 88888.00 2005-11-18 03:12:28.907 322 18160.97 161.01 52829.19 88888.00 2005-11-18 03:12:29.407 322 18160.89 161.02 52829.11 88888.00 2005-11-18 03:12:29.907 322 18160.88 160.90 52829.09 88888.00 2005-11-18 03:12:30.407 322 18160.87 160.90 52829.12 88888.00 2005-11-18 03:12:30.907 322 18160.98 160.86 52829.26 88888.00 2005-11-18 03:12:31.407 322 18161.09 160.88 52829.15 88888.00 2005-11-18 03:12:31.907 322 18161.00 160.92 52829.07 88888.00 2005-11-18 03:12:32.407 322 18160.93 160.98 52829.16 88888.00 2005-11-18 03:12:32.907 322 18160.93 161.01 52829.18 88888.00 2005-11-18 03:12:33.407 322 18160.90 161.01 52829.15 88888.00 2005-11-18 03:12:33.907 322 18160.73 161.04 52829.20 88888.00 2005-11-18 03:12:34.407 322 18160.76 161.08 52829.22 88888.00 2005-11-18 03:12:34.907 322 18160.79 161.14 52829.19 88888.00 2005-11-18 03:12:35.407 322 18160.89 161.07 52829.20 88888.00 2005-11-18 03:12:35.907 322 18160.83 160.95 52829.23 88888.00 2005-11-18 03:12:36.407 322 18160.76 160.94 52829.23 88888.00 2005-11-18 03:12:36.907 322 18160.86 160.88 52829.31 88888.00 2005-11-18 03:12:37.407 322 18160.89 160.89 52829.32 88888.00 2005-11-18 03:12:37.907 322 18160.80 160.91 52829.29 88888.00 2005-11-18 03:12:38.407 322 18160.86 160.92 52829.28 88888.00 2005-11-18 03:12:38.907 322 18160.87 160.98 52829.23 88888.00 2005-11-18 03:12:39.407 322 18160.88 160.97 52829.14 88888.00 2005-11-18 03:12:39.907 322 18160.80 160.95 52829.22 88888.00 2005-11-18 03:12:40.407 322 18160.75 161.02 52829.28 88888.00 2005-11-18 03:12:40.907 322 18160.64 160.99 52829.34 88888.00 2005-11-18 03:12:41.407 322 18160.67 160.97 52829.26 88888.00 2005-11-18 03:12:41.907 322 18160.80 160.85 52829.22 88888.00 2005-11-18 03:12:42.407 322 18160.85 160.83 52829.29 88888.00 2005-11-18 03:12:42.907 322 18160.83 160.86 52829.24 88888.00 2005-11-18 03:12:43.407 322 18160.90 160.87 52829.26 88888.00 2005-11-18 03:12:43.907 322 18160.83 160.87 52829.33 88888.00 2005-11-18 03:12:44.407 322 18160.75 160.92 52829.29 88888.00 2005-11-18 03:12:44.907 322 18160.96 160.98 52829.31 88888.00 2005-11-18 03:12:45.407 322 18161.04 160.96 52829.33 88888.00 2005-11-18 03:12:45.907 322 18160.97 160.97 52829.16 88888.00 2005-11-18 03:12:46.407 322 18161.01 161.01 52829.18 88888.00 2005-11-18 03:12:46.907 322 18161.01 160.97 52829.24 88888.00 2005-11-18 03:12:47.407 322 18161.02 160.94 52829.23 88888.00 2005-11-18 03:12:47.907 322 18160.91 160.94 52829.15 88888.00 2005-11-18 03:12:48.407 322 18160.87 160.84 52829.12 88888.00 2005-11-18 03:12:48.907 322 18161.09 160.77 52829.12 88888.00 2005-11-18 03:12:49.407 322 18161.18 160.87 52829.14 88888.00 2005-11-18 03:12:49.907 322 18161.18 160.95 52829.03 88888.00 2005-11-18 03:12:50.407 322 18161.22 160.92 52828.92 88888.00 2005-11-18 03:12:50.907 322 18161.20 160.82 52828.98 88888.00 2005-11-18 03:12:51.407 322 18161.12 160.80 52828.96 88888.00 2005-11-18 03:12:51.907 322 18160.93 160.92 52828.95 88888.00 2005-11-18 03:12:52.407 322 18160.98 160.90 52828.93 88888.00 2005-11-18 03:12:52.907 322 18160.90 160.88 52828.96 88888.00 2005-11-18 03:12:53.407 322 18160.79 160.89 52829.00 88888.00 2005-11-18 03:12:53.907 322 18160.67 160.84 52829.06 88888.00 2005-11-18 03:12:54.407 322 18160.61 160.96 52829.01 88888.00 2005-11-18 03:12:54.907 322 18160.62 161.02 52829.07 88888.00 2005-11-18 03:12:55.407 322 18160.62 161.09 52829.11 88888.00 2005-11-18 03:12:55.907 322 18160.77 161.07 52829.01 88888.00 2005-11-18 03:12:56.407 322 18160.79 161.00 52828.96 88888.00 2005-11-18 03:12:56.907 322 18160.70 160.91 52829.05 88888.00 2005-11-18 03:12:57.407 322 18160.61 160.90 52829.04 88888.00 2005-11-18 03:12:57.907 322 18160.72 160.94 52829.09 88888.00 2005-11-18 03:12:58.407 322 18160.70 160.96 52829.20 88888.00 2005-11-18 03:12:58.907 322 18160.60 161.06 52829.19 88888.00 2005-11-18 03:12:59.407 322 18160.66 161.07 52829.15 88888.00 2005-11-18 03:12:59.907 322 18160.70 161.03 52829.12 88888.00 2005-11-18 03:13:00.407 322 18160.61 161.14 52829.15 88888.00 2005-11-18 03:13:00.907 322 18160.55 161.18 52829.16 88888.00 2005-11-18 03:13:01.407 322 18160.67 161.12 52829.08 88888.00 2005-11-18 03:13:01.907 322 18160.56 161.04 52829.12 88888.00 2005-11-18 03:13:02.407 322 18160.48 161.06 52829.18 88888.00 2005-11-18 03:13:02.907 322 18160.48 161.10 52829.18 88888.00 2005-11-18 03:13:03.407 322 18160.43 161.06 52829.08 88888.00 2005-11-18 03:13:03.907 322 18160.56 161.08 52828.98 88888.00 2005-11-18 03:13:04.407 322 18160.60 161.09 52829.08 88888.00 2005-11-18 03:13:04.907 322 18160.57 161.20 52829.08 88888.00 2005-11-18 03:13:05.407 322 18160.50 161.18 52829.03 88888.00 2005-11-18 03:13:05.907 322 18160.59 161.13 52828.99 88888.00 2005-11-18 03:13:06.407 322 18160.67 161.05 52829.04 88888.00 2005-11-18 03:13:06.907 322 18160.75 161.09 52828.95 88888.00 2005-11-18 03:13:07.407 322 18160.66 161.01 52828.93 88888.00 2005-11-18 03:13:07.907 322 18160.51 161.01 52829.01 88888.00 2005-11-18 03:13:08.407 322 18160.50 161.09 52829.11 88888.00 2005-11-18 03:13:08.907 322 18160.46 161.06 52829.06 88888.00 2005-11-18 03:13:09.407 322 18160.59 161.14 52829.04 88888.00 2005-11-18 03:13:09.907 322 18160.61 161.15 52828.97 88888.00 2005-11-18 03:13:10.407 322 18160.59 161.11 52828.87 88888.00 2005-11-18 03:13:10.907 322 18160.51 161.14 52828.86 88888.00 2005-11-18 03:13:11.407 322 18160.47 161.15 52828.96 88888.00 2005-11-18 03:13:11.907 322 18160.37 161.15 52828.98 88888.00 2005-11-18 03:13:12.407 322 18160.26 161.10 52828.94 88888.00 2005-11-18 03:13:12.907 322 18160.44 161.03 52828.92 88888.00 2005-11-18 03:13:13.407 322 18160.58 160.96 52828.94 88888.00 2005-11-18 03:13:13.907 322 18160.57 160.99 52829.06 88888.00 2005-11-18 03:13:14.407 322 18160.56 160.90 52829.09 88888.00 2005-11-18 03:13:14.907 322 18160.58 160.95 52829.12 88888.00 2005-11-18 03:13:15.407 322 18160.60 160.92 52829.07 88888.00 2005-11-18 03:13:15.907 322 18160.55 160.89 52829.12 88888.00 2005-11-18 03:13:16.407 322 18160.57 160.87 52829.20 88888.00 2005-11-18 03:13:16.907 322 18160.66 160.88 52829.24 88888.00 2005-11-18 03:13:17.407 322 18160.64 160.89 52829.31 88888.00 2005-11-18 03:13:17.907 322 18160.58 160.89 52829.30 88888.00 2005-11-18 03:13:18.407 322 18160.54 160.95 52829.21 88888.00 2005-11-18 03:13:18.907 322 18160.53 161.01 52829.18 88888.00 2005-11-18 03:13:19.407 322 18160.54 161.00 52829.21 88888.00 2005-11-18 03:13:19.907 322 18160.58 160.97 52829.26 88888.00 2005-11-18 03:13:20.407 322 18160.64 160.98 52829.24 88888.00 2005-11-18 03:13:20.907 322 18160.75 160.94 52829.21 88888.00 2005-11-18 03:13:21.407 322 18160.59 160.92 52829.11 88888.00 2005-11-18 03:13:21.907 322 18160.48 160.95 52829.19 88888.00 2005-11-18 03:13:22.407 322 18160.43 160.92 52829.18 88888.00 2005-11-18 03:13:22.907 322 18160.40 160.91 52829.16 88888.00 2005-11-18 03:13:23.407 322 18160.38 161.00 52829.28 88888.00 2005-11-18 03:13:23.907 322 18160.44 161.02 52829.15 88888.00 2005-11-18 03:13:24.407 322 18160.55 161.09 52829.09 88888.00 2005-11-18 03:13:24.907 322 18160.55 161.11 52829.22 88888.00 2005-11-18 03:13:25.407 322 18160.45 161.17 52829.27 88888.00 2005-11-18 03:13:25.907 322 18160.38 161.12 52829.24 88888.00 2005-11-18 03:13:26.407 322 18160.45 161.07 52829.14 88888.00 2005-11-18 03:13:26.907 322 18160.59 161.05 52829.11 88888.00 2005-11-18 03:13:27.407 322 18160.66 161.08 52829.19 88888.00 2005-11-18 03:13:27.907 322 18160.54 161.15 52829.24 88888.00 2005-11-18 03:13:28.407 322 18160.58 161.09 52829.28 88888.00 2005-11-18 03:13:28.907 322 18160.61 161.10 52829.24 88888.00 2005-11-18 03:13:29.407 322 18160.64 161.13 52829.18 88888.00 2005-11-18 03:13:29.907 322 18160.60 161.14 52829.09 88888.00 2005-11-18 03:13:30.407 322 18160.58 161.23 52829.08 88888.00 2005-11-18 03:13:30.907 322 18160.71 161.22 52829.15 88888.00 2005-11-18 03:13:31.407 322 18160.60 161.19 52829.15 88888.00 2005-11-18 03:13:31.907 322 18160.49 161.12 52829.22 88888.00 2005-11-18 03:13:32.407 322 18160.45 161.19 52829.24 88888.00 2005-11-18 03:13:32.907 322 18160.48 161.14 52829.22 88888.00 2005-11-18 03:13:33.407 322 18160.49 161.07 52829.16 88888.00 2005-11-18 03:13:33.907 322 18160.56 161.04 52829.05 88888.00 2005-11-18 03:13:34.407 322 18160.55 161.06 52829.03 88888.00 2005-11-18 03:13:34.907 322 18160.46 161.09 52829.15 88888.00 2005-11-18 03:13:35.407 322 18160.45 161.13 52829.03 88888.00 2005-11-18 03:13:35.907 322 18160.44 161.07 52829.08 88888.00 2005-11-18 03:13:36.407 322 18160.38 161.08 52829.09 88888.00 2005-11-18 03:13:36.907 322 18160.35 161.09 52829.06 88888.00 2005-11-18 03:13:37.407 322 18160.38 161.12 52829.03 88888.00 2005-11-18 03:13:37.907 322 18160.44 161.01 52829.04 88888.00 2005-11-18 03:13:38.407 322 18160.47 161.02 52829.08 88888.00 2005-11-18 03:13:38.907 322 18160.32 161.09 52829.01 88888.00 2005-11-18 03:13:39.407 322 18160.29 161.05 52829.06 88888.00 2005-11-18 03:13:39.907 322 18160.32 161.08 52829.01 88888.00 2005-11-18 03:13:40.407 322 18160.39 160.98 52829.06 88888.00 2005-11-18 03:13:40.907 322 18160.37 160.91 52829.17 88888.00 2005-11-18 03:13:41.407 322 18160.31 160.88 52829.11 88888.00 2005-11-18 03:13:41.907 322 18160.42 160.86 52829.14 88888.00 2005-11-18 03:13:42.407 322 18160.46 160.90 52829.14 88888.00 2005-11-18 03:13:42.907 322 18160.36 160.90 52829.16 88888.00 2005-11-18 03:13:43.407 322 18160.35 160.90 52828.97 88888.00 2005-11-18 03:13:43.907 322 18160.48 160.84 52828.99 88888.00 2005-11-18 03:13:44.407 322 18160.64 160.88 52829.05 88888.00 2005-11-18 03:13:44.907 322 18160.56 160.89 52829.11 88888.00 2005-11-18 03:13:45.407 322 18160.55 160.92 52829.04 88888.00 2005-11-18 03:13:45.907 322 18160.57 160.94 52829.19 88888.00 2005-11-18 03:13:46.407 322 18160.54 160.96 52829.10 88888.00 2005-11-18 03:13:46.907 322 18160.56 160.96 52829.03 88888.00 2005-11-18 03:13:47.407 322 18160.57 160.92 52829.15 88888.00 2005-11-18 03:13:47.907 322 18160.53 160.92 52829.12 88888.00 2005-11-18 03:13:48.407 322 18160.53 160.94 52829.06 88888.00 2005-11-18 03:13:48.907 322 18160.53 160.95 52829.14 88888.00 2005-11-18 03:13:49.407 322 18160.50 160.91 52829.05 88888.00 2005-11-18 03:13:49.907 322 18160.40 160.94 52828.97 88888.00 2005-11-18 03:13:50.407 322 18160.55 160.89 52829.05 88888.00 2005-11-18 03:13:50.907 322 18160.53 160.96 52829.15 88888.00 2005-11-18 03:13:51.407 322 18160.49 161.00 52829.17 88888.00 2005-11-18 03:13:51.907 322 18160.48 160.95 52829.21 88888.00 2005-11-18 03:13:52.407 322 18160.37 160.96 52829.06 88888.00 2005-11-18 03:13:52.907 322 18160.44 160.96 52829.04 88888.00 2005-11-18 03:13:53.407 322 18160.45 160.94 52829.09 88888.00 2005-11-18 03:13:53.907 322 18160.33 160.94 52829.20 88888.00 2005-11-18 03:13:54.407 322 18160.28 160.90 52829.20 88888.00 2005-11-18 03:13:54.907 322 18160.35 160.91 52829.21 88888.00 2005-11-18 03:13:55.407 322 18160.43 160.92 52829.22 88888.00 2005-11-18 03:13:55.907 322 18160.38 161.00 52829.21 88888.00 2005-11-18 03:13:56.407 322 18160.42 161.08 52829.22 88888.00 2005-11-18 03:13:56.907 322 18160.35 161.07 52829.17 88888.00 2005-11-18 03:13:57.407 322 18160.40 160.98 52829.06 88888.00 2005-11-18 03:13:57.907 322 18160.43 161.05 52829.01 88888.00 2005-11-18 03:13:58.407 322 18160.40 161.04 52829.04 88888.00 2005-11-18 03:13:58.907 322 18160.40 161.02 52829.07 88888.00 2005-11-18 03:13:59.407 322 18160.40 161.00 52828.99 88888.00 2005-11-18 03:13:59.907 322 18160.42 161.06 52829.00 88888.00 2005-11-18 03:14:00.407 322 18160.43 161.01 52829.10 88888.00 2005-11-18 03:14:00.907 322 18160.46 160.99 52829.15 88888.00 2005-11-18 03:14:01.407 322 18160.33 161.02 52829.12 88888.00 2005-11-18 03:14:01.907 322 18160.33 161.01 52829.20 88888.00 2005-11-18 03:14:02.407 322 18160.34 161.03 52829.12 88888.00 2005-11-18 03:14:02.907 322 18160.36 161.00 52829.17 88888.00 2005-11-18 03:14:03.407 322 18160.48 160.96 52829.19 88888.00 2005-11-18 03:14:03.907 322 18160.54 161.01 52829.08 88888.00 2005-11-18 03:14:04.407 322 18160.47 161.03 52829.16 88888.00 2005-11-18 03:14:04.907 322 18160.46 160.95 52829.09 88888.00 2005-11-18 03:14:05.407 322 18160.60 160.95 52828.91 88888.00 2005-11-18 03:14:05.907 322 18160.60 160.89 52828.93 88888.00 2005-11-18 03:14:06.407 322 18160.44 160.91 52829.07 88888.00 2005-11-18 03:14:06.907 322 18160.40 160.98 52829.17 88888.00 2005-11-18 03:14:07.407 322 18160.46 161.03 52829.04 88888.00 2005-11-18 03:14:07.907 322 18160.59 160.94 52828.92 88888.00 2005-11-18 03:14:08.407 322 18160.57 160.88 52828.93 88888.00 2005-11-18 03:14:08.907 322 18160.51 160.83 52828.94 88888.00 2005-11-18 03:14:09.407 322 18160.61 160.83 52829.07 88888.00 2005-11-18 03:14:09.907 322 18160.57 160.91 52829.20 88888.00 2005-11-18 03:14:10.407 322 18160.48 160.92 52829.23 88888.00 2005-11-18 03:14:10.907 322 18160.40 160.91 52829.22 88888.00 2005-11-18 03:14:11.407 322 18160.42 160.87 52829.12 88888.00 2005-11-18 03:14:11.907 322 18160.39 160.90 52829.14 88888.00 2005-11-18 03:14:12.407 322 18160.48 160.87 52829.19 88888.00 2005-11-18 03:14:12.907 322 18160.50 160.90 52829.19 88888.00 2005-11-18 03:14:13.407 322 18160.50 160.92 52829.12 88888.00 2005-11-18 03:14:13.907 322 18160.46 160.92 52829.14 88888.00 2005-11-18 03:14:14.407 322 18160.43 160.94 52829.06 88888.00 2005-11-18 03:14:14.907 322 18160.49 160.94 52829.14 88888.00 2005-11-18 03:14:15.407 322 18160.55 160.99 52829.14 88888.00 2005-11-18 03:14:15.907 322 18160.53 160.87 52829.16 88888.00 2005-11-18 03:14:16.407 322 18160.40 160.86 52829.12 88888.00 2005-11-18 03:14:16.907 322 18160.48 160.96 52829.21 88888.00 2005-11-18 03:14:17.407 322 18160.61 160.94 52829.21 88888.00 2005-11-18 03:14:17.907 322 18160.58 160.88 52829.14 88888.00 2005-11-18 03:14:18.407 322 18160.53 160.96 52829.05 88888.00 2005-11-18 03:14:18.907 322 18160.56 161.06 52829.14 88888.00 2005-11-18 03:14:19.407 322 18160.48 161.08 52829.23 88888.00 2005-11-18 03:14:19.907 322 18160.45 161.07 52829.23 88888.00 2005-11-18 03:14:20.407 322 18160.40 161.07 52829.16 88888.00 2005-11-18 03:14:20.907 322 18160.39 161.00 52829.20 88888.00 2005-11-18 03:14:21.407 322 18160.33 161.01 52829.21 88888.00 2005-11-18 03:14:21.907 322 18160.32 161.01 52829.17 88888.00 2005-11-18 03:14:22.407 322 18160.43 161.02 52829.10 88888.00 2005-11-18 03:14:22.907 322 18160.34 161.03 52829.12 88888.00 2005-11-18 03:14:23.407 322 18160.40 161.06 52829.05 88888.00 2005-11-18 03:14:23.907 322 18160.39 161.11 52829.01 88888.00 2005-11-18 03:14:24.407 322 18160.43 161.10 52828.97 88888.00 2005-11-18 03:14:24.907 322 18160.47 161.10 52828.96 88888.00 2005-11-18 03:14:25.407 322 18160.48 161.04 52829.03 88888.00 2005-11-18 03:14:25.907 322 18160.43 161.09 52829.11 88888.00 2005-11-18 03:14:26.407 322 18160.42 161.06 52829.00 88888.00 2005-11-18 03:14:26.907 322 18160.37 161.02 52828.89 88888.00 2005-11-18 03:14:27.407 322 18160.37 161.02 52828.91 88888.00 2005-11-18 03:14:27.907 322 18160.44 161.07 52829.00 88888.00 2005-11-18 03:14:28.407 322 18160.38 161.12 52829.03 88888.00 2005-11-18 03:14:28.907 322 18160.35 161.08 52829.10 88888.00 2005-11-18 03:14:29.407 322 18160.34 161.08 52829.11 88888.00 2005-11-18 03:14:29.907 322 18160.37 161.08 52829.23 88888.00 2005-11-18 03:14:30.407 322 18160.27 161.05 52829.31 88888.00 2005-11-18 03:14:30.907 322 18160.21 161.11 52829.26 88888.00 2005-11-18 03:14:31.407 322 18160.29 161.09 52829.21 88888.00 2005-11-18 03:14:31.907 322 18160.43 161.05 52829.23 88888.00 2005-11-18 03:14:32.407 322 18160.37 161.01 52829.24 88888.00 2005-11-18 03:14:32.907 322 18160.38 160.97 52829.19 88888.00 2005-11-18 03:14:33.407 322 18160.42 161.07 52829.01 88888.00 2005-11-18 03:14:33.907 322 18160.36 161.09 52828.99 88888.00 2005-11-18 03:14:34.407 322 18160.25 161.07 52828.96 88888.00 2005-11-18 03:14:34.907 322 18160.27 161.08 52829.03 88888.00 2005-11-18 03:14:35.407 322 18160.28 161.11 52829.20 88888.00 2005-11-18 03:14:35.907 322 18160.51 161.03 52829.21 88888.00 2005-11-18 03:14:36.407 322 18160.44 160.98 52829.04 88888.00 2005-11-18 03:14:36.907 322 18160.43 161.01 52828.96 88888.00 2005-11-18 03:14:37.407 322 18160.45 160.96 52828.95 88888.00 2005-11-18 03:14:37.907 322 18160.42 160.97 52829.07 88888.00 2005-11-18 03:14:38.407 322 18160.51 161.02 52829.14 88888.00 2005-11-18 03:14:38.907 322 18160.53 161.01 52829.10 88888.00 2005-11-18 03:14:39.407 322 18160.43 161.02 52829.05 88888.00 2005-11-18 03:14:39.907 322 18160.35 160.96 52829.03 88888.00 2005-11-18 03:14:40.407 322 18160.36 161.00 52828.98 88888.00 2005-11-18 03:14:40.907 322 18160.24 161.05 52829.04 88888.00 2005-11-18 03:14:41.407 322 18160.26 161.08 52829.10 88888.00 2005-11-18 03:14:41.907 322 18160.23 161.08 52829.01 88888.00 2005-11-18 03:14:42.407 322 18160.43 161.06 52828.94 88888.00 2005-11-18 03:14:42.907 322 18160.48 161.09 52828.98 88888.00 2005-11-18 03:14:43.407 322 18160.56 161.10 52828.88 88888.00 2005-11-18 03:14:43.907 322 18160.67 161.03 52828.86 88888.00 2005-11-18 03:14:44.407 322 18160.40 161.02 52828.95 88888.00 2005-11-18 03:14:44.907 322 18160.34 161.01 52828.85 88888.00 2005-11-18 03:14:45.407 322 18160.38 161.05 52828.93 88888.00 2005-11-18 03:14:45.907 322 18160.38 161.06 52828.97 88888.00 2005-11-18 03:14:46.407 322 18160.38 161.09 52829.06 88888.00 2005-11-18 03:14:46.907 322 18160.36 161.11 52829.09 88888.00 2005-11-18 03:14:47.407 322 18160.38 161.05 52829.05 88888.00 2005-11-18 03:14:47.907 322 18160.44 161.05 52829.10 88888.00 2005-11-18 03:14:48.407 322 18160.37 161.07 52829.28 88888.00 2005-11-18 03:14:48.907 322 18160.24 161.08 52829.27 88888.00 2005-11-18 03:14:49.407 322 18160.22 161.02 52829.29 88888.00 2005-11-18 03:14:49.907 322 18160.18 161.09 52829.23 88888.00 2005-11-18 03:14:50.407 322 18160.03 161.11 52829.24 88888.00 2005-11-18 03:14:50.907 322 18160.00 161.02 52829.24 88888.00 2005-11-18 03:14:51.407 322 18160.26 161.06 52829.29 88888.00 2005-11-18 03:14:51.907 322 18160.28 161.05 52829.34 88888.00 2005-11-18 03:14:52.407 322 18160.13 161.09 52829.42 88888.00 2005-11-18 03:14:52.907 322 18160.18 161.07 52829.34 88888.00 2005-11-18 03:14:53.407 322 18160.23 161.03 52829.34 88888.00 2005-11-18 03:14:53.907 322 18160.20 161.05 52829.35 88888.00 2005-11-18 03:14:54.407 322 18160.22 161.20 52829.34 88888.00 2005-11-18 03:14:54.907 322 18160.23 161.28 52829.29 88888.00 2005-11-18 03:14:55.407 322 18160.16 161.26 52829.28 88888.00 2005-11-18 03:14:55.907 322 18160.06 161.10 52829.16 88888.00 2005-11-18 03:14:56.407 322 18160.05 161.09 52829.11 88888.00 2005-11-18 03:14:56.907 322 18160.00 161.07 52829.22 88888.00 2005-11-18 03:14:57.407 322 18159.89 161.10 52829.18 88888.00 2005-11-18 03:14:57.907 322 18160.07 161.13 52829.06 88888.00 2005-11-18 03:14:58.407 322 18160.10 161.12 52829.11 88888.00 2005-11-18 03:14:58.907 322 18160.13 161.13 52829.17 88888.00 2005-11-18 03:14:59.407 322 18160.05 161.07 52829.11 88888.00 2005-11-18 03:14:59.907 322 18160.06 161.05 52829.03 88888.00 2005-11-18 03:15:00.407 322 18160.14 161.07 52829.03 88888.00 2005-11-18 03:15:00.907 322 18160.09 161.15 52829.12 88888.00 2005-11-18 03:15:01.407 322 18160.15 161.17 52829.26 88888.00 2005-11-18 03:15:01.907 322 18160.14 161.09 52829.18 88888.00 2005-11-18 03:15:02.407 322 18160.24 161.09 52829.15 88888.00 2005-11-18 03:15:02.907 322 18160.23 161.14 52829.12 88888.00 2005-11-18 03:15:03.407 322 18160.15 161.13 52829.08 88888.00 2005-11-18 03:15:03.907 322 18160.04 161.13 52829.06 88888.00 2005-11-18 03:15:04.407 322 18160.14 161.07 52828.94 88888.00 2005-11-18 03:15:04.907 322 18160.17 161.06 52828.96 88888.00 2005-11-18 03:15:05.407 322 18160.16 161.05 52829.05 88888.00 2005-11-18 03:15:05.907 322 18160.17 161.05 52829.06 88888.00 2005-11-18 03:15:06.407 322 18160.26 161.13 52829.10 88888.00 2005-11-18 03:15:06.907 322 18160.23 161.14 52829.08 88888.00 2005-11-18 03:15:07.407 322 18160.16 161.10 52829.11 88888.00 2005-11-18 03:15:07.907 322 18160.09 161.03 52829.10 88888.00 2005-11-18 03:15:08.407 322 18160.11 160.99 52829.21 88888.00 2005-11-18 03:15:08.907 322 18160.09 160.97 52829.27 88888.00 2005-11-18 03:15:09.407 322 18160.05 161.02 52829.23 88888.00 2005-11-18 03:15:09.907 322 18160.01 161.06 52829.20 88888.00 2005-11-18 03:15:10.407 322 18160.13 161.08 52829.10 88888.00 2005-11-18 03:15:10.907 322 18160.12 160.99 52829.08 88888.00 2005-11-18 03:15:11.407 322 18160.22 161.00 52829.09 88888.00 2005-11-18 03:15:11.907 322 18160.16 161.00 52829.10 88888.00 2005-11-18 03:15:12.407 322 18160.17 161.00 52829.19 88888.00 2005-11-18 03:15:12.907 322 18160.24 160.96 52829.30 88888.00 2005-11-18 03:15:13.407 322 18160.28 160.99 52829.27 88888.00 2005-11-18 03:15:13.907 322 18160.42 160.95 52829.20 88888.00 2005-11-18 03:15:14.407 322 18160.44 161.00 52829.14 88888.00 2005-11-18 03:15:14.907 322 18160.38 161.01 52829.21 88888.00 2005-11-18 03:15:15.407 322 18160.40 160.98 52829.18 88888.00 2005-11-18 03:15:15.907 322 18160.46 160.98 52829.03 88888.00 2005-11-18 03:15:16.407 322 18160.29 160.98 52829.04 88888.00 2005-11-18 03:15:16.907 322 18160.24 160.94 52829.16 88888.00 2005-11-18 03:15:17.407 322 18160.39 160.95 52829.22 88888.00 2005-11-18 03:15:17.907 322 18160.36 161.02 52829.17 88888.00 2005-11-18 03:15:18.407 322 18160.26 160.99 52829.17 88888.00 2005-11-18 03:15:18.907 322 18160.22 161.01 52829.23 88888.00 2005-11-18 03:15:19.407 322 18160.04 161.03 52829.23 88888.00 2005-11-18 03:15:19.907 322 18160.03 161.03 52829.22 88888.00 2005-11-18 03:15:20.407 322 18160.03 161.06 52829.11 88888.00 2005-11-18 03:15:20.907 322 18160.05 161.10 52829.17 88888.00 2005-11-18 03:15:21.407 322 18160.14 161.04 52829.20 88888.00 2005-11-18 03:15:21.907 322 18160.22 161.02 52829.08 88888.00 2005-11-18 03:15:22.407 322 18160.23 161.07 52829.03 88888.00 2005-11-18 03:15:22.907 322 18160.21 161.14 52829.15 88888.00 2005-11-18 03:15:23.407 322 18160.13 161.09 52829.14 88888.00 2005-11-18 03:15:23.907 322 18160.06 161.10 52829.17 88888.00 2005-11-18 03:15:24.407 322 18160.03 161.14 52829.18 88888.00 2005-11-18 03:15:24.907 322 18160.17 161.11 52829.14 88888.00 2005-11-18 03:15:25.407 322 18160.11 161.07 52829.26 88888.00 2005-11-18 03:15:25.907 322 18160.09 161.09 52829.29 88888.00 2005-11-18 03:15:26.407 322 18159.97 161.12 52829.35 88888.00 2005-11-18 03:15:26.907 322 18159.99 161.09 52829.30 88888.00 2005-11-18 03:15:27.407 322 18159.93 161.06 52829.29 88888.00 2005-11-18 03:15:27.907 322 18160.00 161.04 52829.34 88888.00 2005-11-18 03:15:28.407 322 18160.13 161.06 52829.21 88888.00 2005-11-18 03:15:28.907 322 18160.11 161.09 52829.20 88888.00 2005-11-18 03:15:29.407 322 18160.13 161.05 52829.12 88888.00 2005-11-18 03:15:29.907 322 18160.10 161.03 52829.20 88888.00 2005-11-18 03:15:30.407 322 18160.15 161.06 52829.21 88888.00 2005-11-18 03:15:30.907 322 18160.03 161.08 52829.18 88888.00 2005-11-18 03:15:31.407 322 18160.06 161.05 52829.24 88888.00 2005-11-18 03:15:31.907 322 18160.04 161.05 52829.19 88888.00 2005-11-18 03:15:32.407 322 18160.05 161.10 52829.16 88888.00 2005-11-18 03:15:32.907 322 18160.06 161.13 52829.12 88888.00 2005-11-18 03:15:33.407 322 18159.96 161.07 52829.12 88888.00 2005-11-18 03:15:33.907 322 18159.97 160.99 52829.12 88888.00 2005-11-18 03:15:34.407 322 18160.07 161.00 52829.17 88888.00 2005-11-18 03:15:34.907 322 18160.06 160.98 52829.16 88888.00 2005-11-18 03:15:35.407 322 18160.03 161.02 52829.20 88888.00 2005-11-18 03:15:35.907 322 18160.10 161.01 52829.24 88888.00 2005-11-18 03:15:36.407 322 18160.16 161.01 52829.27 88888.00 2005-11-18 03:15:36.907 322 18160.16 161.00 52829.32 88888.00 2005-11-18 03:15:37.407 322 18160.13 161.02 52829.27 88888.00 2005-11-18 03:15:37.907 322 18160.10 161.02 52829.18 88888.00 2005-11-18 03:15:38.407 322 18159.97 160.97 52829.16 88888.00 2005-11-18 03:15:38.907 322 18160.10 161.01 52829.14 88888.00 2005-11-18 03:15:39.407 322 18160.24 160.95 52829.12 88888.00 2005-11-18 03:15:39.907 322 18160.07 160.98 52829.20 88888.00 2005-11-18 03:15:40.407 322 18160.05 160.99 52829.11 88888.00 2005-11-18 03:15:40.907 322 18160.16 160.99 52829.00 88888.00 2005-11-18 03:15:41.407 322 18160.12 160.98 52829.03 88888.00 2005-11-18 03:15:41.907 322 18160.00 161.04 52829.03 88888.00 2005-11-18 03:15:42.407 322 18159.85 161.05 52829.01 88888.00 2005-11-18 03:15:42.907 322 18159.94 161.01 52829.08 88888.00 2005-11-18 03:15:43.407 322 18159.73 161.05 52829.00 88888.00 2005-11-18 03:15:43.907 322 18159.67 161.11 52829.10 88888.00 2005-11-18 03:15:44.407 322 18159.69 161.12 52829.17 88888.00 2005-11-18 03:15:44.907 322 18159.73 161.10 52829.04 88888.00 2005-11-18 03:15:45.407 322 18159.67 161.03 52828.82 88888.00 2005-11-18 03:15:45.907 322 18159.71 161.03 52828.80 88888.00 2005-11-18 03:15:46.407 322 18159.75 161.06 52828.85 88888.00 2005-11-18 03:15:46.907 322 18159.74 161.05 52828.99 88888.00 2005-11-18 03:15:47.407 322 18159.79 160.98 52829.03 88888.00 2005-11-18 03:15:47.907 322 18159.72 160.91 52828.99 88888.00 2005-11-18 03:15:48.407 322 18159.74 160.89 52828.96 88888.00 2005-11-18 03:15:48.907 322 18159.78 160.99 52828.94 88888.00 2005-11-18 03:15:49.407 322 18159.81 161.10 52828.85 88888.00 2005-11-18 03:15:49.907 322 18159.90 161.11 52828.86 88888.00 2005-11-18 03:15:50.407 322 18159.97 161.06 52828.94 88888.00 2005-11-18 03:15:50.907 322 18159.93 161.10 52828.95 88888.00 2005-11-18 03:15:51.407 322 18160.00 161.13 52828.94 88888.00 2005-11-18 03:15:51.907 322 18159.85 161.03 52829.10 88888.00 2005-11-18 03:15:52.407 322 18159.80 161.03 52829.16 88888.00 2005-11-18 03:15:52.907 322 18159.88 161.02 52829.08 88888.00 2005-11-18 03:15:53.407 322 18159.90 160.98 52829.18 88888.00 2005-11-18 03:15:53.907 322 18159.85 161.11 52829.17 88888.00 2005-11-18 03:15:54.407 322 18159.89 161.16 52829.20 88888.00 2005-11-18 03:15:54.907 322 18159.86 161.12 52829.29 88888.00 2005-11-18 03:15:55.407 322 18159.83 161.09 52829.38 88888.00 2005-11-18 03:15:55.907 322 18159.84 161.11 52829.33 88888.00 2005-11-18 03:15:56.407 322 18159.77 161.11 52829.30 88888.00 2005-11-18 03:15:56.907 322 18159.88 160.97 52829.30 88888.00 2005-11-18 03:15:57.407 322 18159.89 160.90 52829.26 88888.00 2005-11-18 03:15:57.907 322 18159.94 160.96 52829.29 88888.00 2005-11-18 03:15:58.407 322 18159.90 161.01 52829.23 88888.00 2005-11-18 03:15:58.907 322 18159.88 160.92 52829.26 88888.00 2005-11-18 03:15:59.407 322 18159.95 160.99 52829.27 88888.00 2005-11-18 03:15:59.907 322 18159.96 160.98 52829.29 88888.00 2005-11-18 03:16:00.407 322 18159.95 160.95 52829.34 88888.00 2005-11-18 03:16:00.907 322 18160.13 160.92 52829.38 88888.00 2005-11-18 03:16:01.407 322 18160.06 160.91 52829.38 88888.00 2005-11-18 03:16:01.907 322 18160.05 160.99 52829.38 88888.00 2005-11-18 03:16:02.407 322 18160.05 161.05 52829.32 88888.00 2005-11-18 03:16:02.907 322 18159.80 161.04 52829.28 88888.00 2005-11-18 03:16:03.407 322 18159.75 161.04 52829.22 88888.00 2005-11-18 03:16:03.907 322 18159.91 160.98 52829.21 88888.00 2005-11-18 03:16:04.407 322 18160.03 161.00 52829.26 88888.00 2005-11-18 03:16:04.907 322 18160.04 161.08 52829.35 88888.00 2005-11-18 03:16:05.407 322 18159.89 161.10 52829.38 88888.00 2005-11-18 03:16:05.907 322 18159.82 161.17 52829.29 88888.00 2005-11-18 03:16:06.407 322 18159.93 161.09 52829.24 88888.00 2005-11-18 03:16:06.907 322 18159.96 161.13 52829.29 88888.00 2005-11-18 03:16:07.407 322 18159.95 161.17 52829.20 88888.00 2005-11-18 03:16:07.907 322 18159.90 161.20 52829.29 88888.00 2005-11-18 03:16:08.407 322 18160.01 161.25 52829.27 88888.00 2005-11-18 03:16:08.907 322 18160.00 161.22 52829.26 88888.00 2005-11-18 03:16:09.407 322 18159.88 161.19 52829.27 88888.00 2005-11-18 03:16:09.907 322 18159.97 161.17 52829.15 88888.00 2005-11-18 03:16:10.407 322 18159.89 161.24 52829.14 88888.00 2005-11-18 03:16:10.907 322 18159.86 161.23 52829.20 88888.00 2005-11-18 03:16:11.407 322 18159.84 161.25 52829.20 88888.00 2005-11-18 03:16:11.907 322 18159.84 161.29 52829.24 88888.00 2005-11-18 03:16:12.407 322 18159.81 161.30 52829.19 88888.00 2005-11-18 03:16:12.907 322 18159.82 161.21 52829.06 88888.00 2005-11-18 03:16:13.407 322 18159.84 161.20 52829.01 88888.00 2005-11-18 03:16:13.907 322 18159.82 161.24 52829.04 88888.00 2005-11-18 03:16:14.407 322 18159.91 161.28 52829.17 88888.00 2005-11-18 03:16:14.907 322 18159.82 161.26 52829.21 88888.00 2005-11-18 03:16:15.407 322 18159.80 161.26 52829.14 88888.00 2005-11-18 03:16:15.907 322 18159.85 161.25 52829.16 88888.00 2005-11-18 03:16:16.407 322 18159.91 161.20 52829.22 88888.00 2005-11-18 03:16:16.907 322 18159.94 161.21 52829.23 88888.00 2005-11-18 03:16:17.407 322 18160.05 161.05 52829.18 88888.00 2005-11-18 03:16:17.907 322 18159.99 161.06 52829.17 88888.00 2005-11-18 03:16:18.407 322 18159.96 161.11 52829.17 88888.00 2005-11-18 03:16:18.907 322 18160.01 161.14 52829.24 88888.00 2005-11-18 03:16:19.407 322 18159.97 161.14 52829.23 88888.00 2005-11-18 03:16:19.907 322 18159.88 161.13 52829.29 88888.00 2005-11-18 03:16:20.407 322 18159.89 161.17 52829.19 88888.00 2005-11-18 03:16:20.907 322 18159.89 161.13 52829.09 88888.00 2005-11-18 03:16:21.407 322 18159.88 161.14 52829.15 88888.00 2005-11-18 03:16:21.907 322 18159.85 161.11 52829.24 88888.00 2005-11-18 03:16:22.407 322 18159.94 161.15 52829.16 88888.00 2005-11-18 03:16:22.907 322 18159.92 161.23 52829.12 88888.00 2005-11-18 03:16:23.407 322 18159.86 161.19 52829.08 88888.00 2005-11-18 03:16:23.907 322 18159.83 161.13 52829.18 88888.00 2005-11-18 03:16:24.407 322 18159.90 161.12 52829.19 88888.00 2005-11-18 03:16:24.907 322 18160.01 161.16 52829.12 88888.00 2005-11-18 03:16:25.407 322 18159.94 161.20 52829.12 88888.00 2005-11-18 03:16:25.907 322 18159.84 161.24 52829.17 88888.00 2005-11-18 03:16:26.407 322 18159.80 161.21 52829.21 88888.00 2005-11-18 03:16:26.907 322 18159.91 161.22 52829.12 88888.00 2005-11-18 03:16:27.407 322 18159.88 161.19 52829.12 88888.00 2005-11-18 03:16:27.907 322 18160.03 161.19 52829.17 88888.00 2005-11-18 03:16:28.407 322 18160.04 161.15 52829.18 88888.00 2005-11-18 03:16:28.907 322 18160.06 161.10 52829.17 88888.00 2005-11-18 03:16:29.407 322 18159.99 160.99 52829.20 88888.00 2005-11-18 03:16:29.907 322 18160.06 160.99 52829.26 88888.00 2005-11-18 03:16:30.407 322 18160.09 161.09 52829.21 88888.00 2005-11-18 03:16:30.907 322 18160.03 161.08 52829.19 88888.00 2005-11-18 03:16:31.407 322 18160.00 161.04 52829.11 88888.00 2005-11-18 03:16:31.907 322 18159.95 161.01 52829.12 88888.00 2005-11-18 03:16:32.407 322 18160.05 161.06 52829.14 88888.00 2005-11-18 03:16:32.907 322 18160.11 161.01 52829.17 88888.00 2005-11-18 03:16:33.407 322 18160.02 161.00 52829.17 88888.00 2005-11-18 03:16:33.907 322 18159.91 161.03 52829.19 88888.00 2005-11-18 03:16:34.407 322 18159.93 160.99 52829.18 88888.00 2005-11-18 03:16:34.907 322 18159.95 160.94 52829.17 88888.00 2005-11-18 03:16:35.407 322 18159.90 160.96 52829.21 88888.00 2005-11-18 03:16:35.907 322 18160.04 161.02 52829.17 88888.00 2005-11-18 03:16:36.407 322 18160.07 161.07 52829.11 88888.00 2005-11-18 03:16:36.907 322 18160.05 161.07 52829.16 88888.00 2005-11-18 03:16:37.407 322 18160.05 161.07 52829.18 88888.00 2005-11-18 03:16:37.907 322 18160.01 161.02 52829.11 88888.00 2005-11-18 03:16:38.407 322 18160.03 160.99 52829.08 88888.00 2005-11-18 03:16:38.907 322 18160.06 161.06 52829.20 88888.00 2005-11-18 03:16:39.407 322 18160.06 161.06 52829.21 88888.00 2005-11-18 03:16:39.907 322 18160.00 161.00 52829.30 88888.00 2005-11-18 03:16:40.407 322 18160.03 161.00 52829.32 88888.00 2005-11-18 03:16:40.907 322 18160.14 161.02 52829.26 88888.00 2005-11-18 03:16:41.407 322 18160.06 161.06 52829.21 88888.00 2005-11-18 03:16:41.907 322 18160.03 161.11 52829.23 88888.00 2005-11-18 03:16:42.407 322 18160.01 161.00 52829.22 88888.00 2005-11-18 03:16:42.907 322 18160.03 161.09 52829.19 88888.00 2005-11-18 03:16:43.407 322 18160.04 161.17 52829.27 88888.00 2005-11-18 03:16:43.907 322 18160.09 161.13 52829.21 88888.00 2005-11-18 03:16:44.407 322 18160.02 161.03 52829.07 88888.00 2005-11-18 03:16:44.907 322 18160.03 161.07 52829.10 88888.00 2005-11-18 03:16:45.407 322 18159.92 161.15 52829.06 88888.00 2005-11-18 03:16:45.907 322 18159.90 161.20 52829.01 88888.00 2005-11-18 03:16:46.407 322 18159.96 161.20 52829.01 88888.00 2005-11-18 03:16:46.907 322 18160.01 161.20 52828.94 88888.00 2005-11-18 03:16:47.407 322 18159.91 161.15 52829.04 88888.00 2005-11-18 03:16:47.907 322 18159.97 161.11 52829.10 88888.00 2005-11-18 03:16:48.407 322 18160.06 161.17 52829.03 88888.00 2005-11-18 03:16:48.907 322 18160.09 161.16 52828.97 88888.00 2005-11-18 03:16:49.407 322 18159.95 161.10 52829.01 88888.00 2005-11-18 03:16:49.907 322 18159.91 161.07 52829.09 88888.00 2005-11-18 03:16:50.407 322 18160.01 161.04 52829.24 88888.00 2005-11-18 03:16:50.907 322 18160.01 161.13 52829.11 88888.00 2005-11-18 03:16:51.407 322 18159.94 161.09 52829.05 88888.00 2005-11-18 03:16:51.907 322 18159.97 161.14 52829.03 88888.00 2005-11-18 03:16:52.407 322 18159.99 161.17 52828.96 88888.00 2005-11-18 03:16:52.907 322 18160.03 161.20 52829.03 88888.00 2005-11-18 03:16:53.407 322 18160.01 161.07 52829.10 88888.00 2005-11-18 03:16:53.907 322 18160.05 161.04 52829.18 88888.00 2005-11-18 03:16:54.407 322 18160.07 161.09 52829.18 88888.00 2005-11-18 03:16:54.907 322 18160.05 161.07 52829.11 88888.00 2005-11-18 03:16:55.407 322 18160.04 161.00 52829.20 88888.00 2005-11-18 03:16:55.907 322 18160.10 161.10 52829.24 88888.00 2005-11-18 03:16:56.407 322 18160.05 161.09 52829.28 88888.00 2005-11-18 03:16:56.907 322 18160.04 161.08 52829.22 88888.00 2005-11-18 03:16:57.407 322 18160.02 161.17 52829.18 88888.00 2005-11-18 03:16:57.907 322 18160.04 161.10 52829.18 88888.00 2005-11-18 03:16:58.407 322 18160.02 161.06 52829.18 88888.00 2005-11-18 03:16:58.907 322 18160.03 161.07 52829.08 88888.00 2005-11-18 03:16:59.407 322 18160.07 160.95 52828.97 88888.00 2005-11-18 03:16:59.907 322 18159.91 160.96 52829.07 88888.00 2005-11-18 03:17:00.407 322 18160.01 160.89 52828.97 88888.00 2005-11-18 03:17:00.907 322 18160.11 160.85 52828.86 88888.00 2005-11-18 03:17:01.407 322 18160.02 160.73 52828.92 88888.00 2005-11-18 03:17:01.907 322 18159.95 160.88 52829.00 88888.00 2005-11-18 03:17:02.407 322 18159.99 160.96 52828.95 88888.00 2005-11-18 03:17:02.907 322 18160.04 160.85 52828.96 88888.00 2005-11-18 03:17:03.407 322 18159.94 160.78 52828.94 88888.00 2005-11-18 03:17:03.907 322 18160.00 160.86 52829.01 88888.00 2005-11-18 03:17:04.407 322 18159.90 160.91 52828.99 88888.00 2005-11-18 03:17:04.907 322 18159.94 160.87 52829.05 88888.00 2005-11-18 03:17:05.407 322 18160.16 160.88 52829.06 88888.00 2005-11-18 03:17:05.907 322 18160.23 160.79 52829.04 88888.00 2005-11-18 03:17:06.407 322 18160.14 160.81 52828.96 88888.00 2005-11-18 03:17:06.907 322 18160.02 160.87 52828.99 88888.00 2005-11-18 03:17:07.407 322 18159.96 160.78 52828.95 88888.00 2005-11-18 03:17:07.907 322 18160.02 160.81 52828.98 88888.00 2005-11-18 03:17:08.407 322 18160.11 160.82 52828.97 88888.00 2005-11-18 03:17:08.907 322 18160.02 160.81 52829.08 88888.00 2005-11-18 03:17:09.407 322 18160.05 160.77 52829.19 88888.00 2005-11-18 03:17:09.907 322 18160.12 160.70 52829.06 88888.00 2005-11-18 03:17:10.407 322 18160.14 160.77 52829.07 88888.00 2005-11-18 03:17:10.907 322 18160.15 160.81 52829.15 88888.00 2005-11-18 03:17:11.407 322 18160.10 160.85 52829.03 88888.00 2005-11-18 03:17:11.907 322 18160.20 160.83 52828.96 88888.00 2005-11-18 03:17:12.407 322 18160.15 160.78 52829.04 88888.00 2005-11-18 03:17:12.907 322 18160.17 160.74 52829.01 88888.00 2005-11-18 03:17:13.407 322 18160.06 160.76 52829.05 88888.00 2005-11-18 03:17:13.907 322 18160.04 160.75 52829.03 88888.00 2005-11-18 03:17:14.407 322 18160.13 160.72 52828.94 88888.00 2005-11-18 03:17:14.907 322 18160.13 160.75 52828.92 88888.00 2005-11-18 03:17:15.407 322 18160.03 160.75 52828.99 88888.00 2005-11-18 03:17:15.907 322 18160.02 160.81 52828.99 88888.00 2005-11-18 03:17:16.407 322 18160.06 160.74 52829.04 88888.00 2005-11-18 03:17:16.907 322 18160.04 160.70 52829.06 88888.00 2005-11-18 03:17:17.407 322 18160.12 160.68 52828.97 88888.00 2005-11-18 03:17:17.907 322 18160.20 160.69 52828.98 88888.00 2005-11-18 03:17:18.407 322 18160.25 160.69 52829.01 88888.00 2005-11-18 03:17:18.907 322 18160.32 160.68 52828.96 88888.00 2005-11-18 03:17:19.407 322 18160.11 160.63 52828.85 88888.00 2005-11-18 03:17:19.907 322 18160.15 160.55 52828.77 88888.00 2005-11-18 03:17:20.407 322 18160.21 160.56 52828.85 88888.00 2005-11-18 03:17:20.907 322 18160.20 160.63 52828.83 88888.00 2005-11-18 03:17:21.407 322 18160.18 160.63 52828.86 88888.00 2005-11-18 03:17:21.907 322 18160.12 160.68 52828.77 88888.00 2005-11-18 03:17:22.407 322 18160.18 160.65 52828.81 88888.00 2005-11-18 03:17:22.907 322 18160.14 160.73 52829.03 88888.00 2005-11-18 03:17:23.407 322 18160.16 160.79 52829.06 88888.00 2005-11-18 03:17:23.907 322 18160.13 160.72 52828.95 88888.00 2005-11-18 03:17:24.407 322 18160.06 160.70 52828.98 88888.00 2005-11-18 03:17:24.907 322 18160.21 160.72 52828.96 88888.00 2005-11-18 03:17:25.407 322 18160.16 160.65 52828.84 88888.00 2005-11-18 03:17:25.907 322 18160.04 160.56 52828.92 88888.00 2005-11-18 03:17:26.407 322 18160.05 160.59 52828.94 88888.00 2005-11-18 03:17:26.907 322 18160.07 160.65 52828.97 88888.00 2005-11-18 03:17:27.407 322 18160.15 160.59 52829.05 88888.00 2005-11-18 03:17:27.907 322 18160.12 160.61 52829.07 88888.00 2005-11-18 03:17:28.407 322 18160.10 160.66 52829.01 88888.00 2005-11-18 03:17:28.907 322 18160.10 160.65 52829.05 88888.00 2005-11-18 03:17:29.407 322 18160.24 160.59 52829.03 88888.00 2005-11-18 03:17:29.907 322 18160.18 160.57 52829.01 88888.00 2005-11-18 03:17:30.407 322 18160.22 160.46 52828.87 88888.00 2005-11-18 03:17:30.907 322 18160.44 160.51 52828.69 88888.00 2005-11-18 03:17:31.407 322 18160.44 160.61 52828.76 88888.00 2005-11-18 03:17:31.907 322 18160.36 160.58 52828.77 88888.00 2005-11-18 03:17:32.407 322 18160.35 160.66 52828.80 88888.00 2005-11-18 03:17:32.907 322 18160.34 160.65 52828.95 88888.00 2005-11-18 03:17:33.407 322 18160.29 160.56 52828.84 88888.00 2005-11-18 03:17:33.907 322 18160.25 160.63 52828.88 88888.00 2005-11-18 03:17:34.407 322 18160.36 160.63 52828.92 88888.00 2005-11-18 03:17:34.907 322 18160.33 160.67 52828.93 88888.00 2005-11-18 03:17:35.407 322 18160.37 160.58 52828.98 88888.00 2005-11-18 03:17:35.907 322 18160.15 160.59 52828.93 88888.00 2005-11-18 03:17:36.407 322 18160.23 160.63 52828.87 88888.00 2005-11-18 03:17:36.907 322 18160.33 160.77 52828.88 88888.00 2005-11-18 03:17:37.407 322 18160.31 160.70 52828.91 88888.00 2005-11-18 03:17:37.907 322 18160.27 160.64 52829.11 88888.00 2005-11-18 03:17:38.407 322 18160.23 160.64 52829.11 88888.00 2005-11-18 03:17:38.907 322 18160.27 160.62 52829.04 88888.00 2005-11-18 03:17:39.407 322 18160.32 160.59 52828.96 88888.00 2005-11-18 03:17:39.907 322 18160.29 160.53 52828.99 88888.00 2005-11-18 03:17:40.404 322 18160.31 160.51 52829.00 88888.00 2005-11-18 03:17:40.904 322 18160.40 160.55 52828.89 88888.00 2005-11-18 03:17:41.404 322 18160.33 160.57 52828.92 88888.00 2005-11-18 03:17:41.904 322 18160.24 160.53 52828.88 88888.00 2005-11-18 03:17:42.404 322 18160.23 160.48 52828.88 88888.00 2005-11-18 03:17:42.904 322 18160.21 160.58 52828.94 88888.00 2005-11-18 03:17:43.404 322 18160.28 160.69 52828.96 88888.00 2005-11-18 03:17:43.904 322 18160.29 160.73 52828.96 88888.00 2005-11-18 03:17:44.404 322 18160.22 160.67 52828.92 88888.00 2005-11-18 03:17:44.904 322 18160.31 160.69 52828.85 88888.00 2005-11-18 03:17:45.404 322 18160.34 160.67 52829.01 88888.00 2005-11-18 03:17:45.904 322 18160.39 160.68 52828.94 88888.00 2005-11-18 03:17:46.404 322 18160.44 160.73 52828.91 88888.00 2005-11-18 03:17:46.904 322 18160.38 160.71 52829.00 88888.00 2005-11-18 03:17:47.404 322 18160.44 160.69 52829.01 88888.00 2005-11-18 03:17:47.904 322 18160.47 160.56 52829.01 88888.00 2005-11-18 03:17:48.404 322 18160.43 160.51 52828.96 88888.00 2005-11-18 03:17:48.904 322 18160.51 160.58 52828.92 88888.00 2005-11-18 03:17:49.404 322 18160.50 160.63 52828.94 88888.00 2005-11-18 03:17:49.904 322 18160.50 160.53 52828.95 88888.00 2005-11-18 03:17:50.404 322 18160.43 160.48 52828.92 88888.00 2005-11-18 03:17:50.904 322 18160.32 160.45 52829.00 88888.00 2005-11-18 03:17:51.404 322 18160.46 160.43 52829.09 88888.00 2005-11-18 03:17:51.904 322 18160.48 160.44 52829.06 88888.00 2005-11-18 03:17:52.404 322 18160.54 160.43 52829.03 88888.00 2005-11-18 03:17:52.904 322 18160.54 160.51 52829.01 88888.00 2005-11-18 03:17:53.404 322 18160.49 160.57 52828.87 88888.00 2005-11-18 03:17:53.904 322 18160.51 160.49 52828.88 88888.00 2005-11-18 03:17:54.404 322 18160.66 160.48 52829.04 88888.00 2005-11-18 03:17:54.904 322 18160.62 160.45 52828.95 88888.00 2005-11-18 03:17:55.404 322 18160.50 160.45 52828.88 88888.00 2005-11-18 03:17:55.904 322 18160.53 160.37 52828.86 88888.00 2005-11-18 03:17:56.404 322 18160.49 160.33 52828.81 88888.00 2005-11-18 03:17:56.904 322 18160.56 160.25 52828.97 88888.00 2005-11-18 03:17:57.404 322 18160.57 160.35 52828.93 88888.00 2005-11-18 03:17:57.904 322 18160.49 160.45 52828.92 88888.00 2005-11-18 03:17:58.404 322 18160.42 160.48 52828.97 88888.00 2005-11-18 03:17:58.904 322 18160.43 160.55 52828.96 88888.00 2005-11-18 03:17:59.404 322 18160.47 160.51 52828.94 88888.00 2005-11-18 03:17:59.904 322 18160.54 160.51 52828.87 88888.00 2005-11-18 03:18:00.404 322 18160.49 160.47 52829.01 88888.00 2005-11-18 03:18:00.904 322 18160.44 160.49 52828.95 88888.00 2005-11-18 03:18:01.404 322 18160.50 160.47 52828.94 88888.00 2005-11-18 03:18:01.904 322 18160.48 160.46 52828.87 88888.00 2005-11-18 03:18:02.404 322 18160.48 160.42 52828.95 88888.00 2005-11-18 03:18:02.904 322 18160.53 160.40 52828.87 88888.00 2005-11-18 03:18:03.404 322 18160.59 160.40 52828.92 88888.00 2005-11-18 03:18:03.904 322 18160.77 160.43 52829.03 88888.00 2005-11-18 03:18:04.404 322 18160.67 160.50 52829.11 88888.00 2005-11-18 03:18:04.904 322 18160.49 160.52 52829.04 88888.00 2005-11-18 03:18:05.404 322 18160.51 160.61 52829.04 88888.00 2005-11-18 03:18:05.904 322 18160.46 160.57 52829.06 88888.00 2005-11-18 03:18:06.404 322 18160.51 160.49 52828.98 88888.00 2005-11-18 03:18:06.904 322 18160.72 160.56 52828.86 88888.00 2005-11-18 03:18:07.404 322 18160.78 160.53 52829.03 88888.00 2005-11-18 03:18:07.904 322 18160.66 160.51 52828.99 88888.00 2005-11-18 03:18:08.404 322 18160.69 160.59 52829.03 88888.00 2005-11-18 03:18:08.904 322 18160.61 160.63 52829.03 88888.00 2005-11-18 03:18:09.404 322 18160.57 160.56 52829.17 88888.00 2005-11-18 03:18:09.904 322 18160.62 160.63 52829.11 88888.00 2005-11-18 03:18:10.404 322 18160.66 160.66 52829.05 88888.00 2005-11-18 03:18:10.904 322 18160.59 160.55 52829.01 88888.00 2005-11-18 03:18:11.404 322 18160.65 160.46 52829.04 88888.00 2005-11-18 03:18:11.904 322 18160.76 160.50 52829.10 88888.00 2005-11-18 03:18:12.404 322 18160.87 160.65 52829.20 88888.00 2005-11-18 03:18:12.904 322 18160.67 160.58 52829.12 88888.00 2005-11-18 03:18:13.404 322 18160.58 160.62 52829.07 88888.00 2005-11-18 03:18:13.904 322 18160.46 160.63 52829.06 88888.00 2005-11-18 03:18:14.404 322 18160.62 160.62 52829.00 88888.00 2005-11-18 03:18:14.904 322 18160.72 160.68 52829.17 88888.00 2005-11-18 03:18:15.404 322 18160.77 160.65 52829.09 88888.00 2005-11-18 03:18:15.904 322 18160.57 160.51 52828.96 88888.00 2005-11-18 03:18:16.404 322 18160.48 160.48 52829.11 88888.00 2005-11-18 03:18:16.904 322 18160.51 160.51 52829.09 88888.00 2005-11-18 03:18:17.404 322 18160.60 160.46 52829.11 88888.00 2005-11-18 03:18:17.904 322 18160.64 160.34 52829.03 88888.00 2005-11-18 03:18:18.404 322 18160.49 160.37 52829.04 88888.00 2005-11-18 03:18:18.904 322 18160.50 160.36 52829.01 88888.00 2005-11-18 03:18:19.404 322 18160.60 160.21 52828.97 88888.00 2005-11-18 03:18:19.904 322 18160.49 160.35 52829.10 88888.00 2005-11-18 03:18:20.404 322 18160.49 160.38 52828.96 88888.00 2005-11-18 03:18:20.904 322 18160.56 160.42 52828.88 88888.00 2005-11-18 03:18:21.404 322 18160.57 160.56 52828.87 88888.00 2005-11-18 03:18:21.904 322 18160.56 160.64 52828.96 88888.00 2005-11-18 03:18:22.404 322 18160.58 160.68 52828.86 88888.00 2005-11-18 03:18:22.904 322 18160.53 160.67 52828.80 88888.00 2005-11-18 03:18:23.404 322 18160.53 160.59 52828.77 88888.00 2005-11-18 03:18:23.904 322 18160.50 160.62 52828.77 88888.00 2005-11-18 03:18:24.404 322 18160.66 160.63 52829.01 88888.00 2005-11-18 03:18:24.904 322 18160.61 160.67 52829.04 88888.00 2005-11-18 03:18:25.404 322 18160.55 160.72 52828.95 88888.00 2005-11-18 03:18:25.904 322 18160.64 160.66 52828.95 88888.00 2005-11-18 03:18:26.404 322 18160.62 160.70 52829.03 88888.00 2005-11-18 03:18:26.904 322 18160.43 160.71 52829.12 88888.00 2005-11-18 03:18:27.404 322 18160.50 160.63 52829.10 88888.00 2005-11-18 03:18:27.904 322 18160.54 160.62 52829.06 88888.00 2005-11-18 03:18:28.404 322 18160.60 160.65 52828.99 88888.00 2005-11-18 03:18:28.904 322 18160.65 160.68 52829.09 88888.00 2005-11-18 03:18:29.404 322 18160.79 160.70 52829.08 88888.00 2005-11-18 03:18:29.904 322 18160.75 160.62 52828.98 88888.00 2005-11-18 03:18:30.404 322 18160.66 160.62 52829.08 88888.00 2005-11-18 03:18:30.904 322 18160.62 160.68 52829.10 88888.00 2005-11-18 03:18:31.404 322 18160.65 160.68 52828.97 88888.00 2005-11-18 03:18:31.904 322 18160.65 160.65 52828.91 88888.00 2005-11-18 03:18:32.404 322 18160.57 160.67 52828.89 88888.00 2005-11-18 03:18:32.904 322 18160.66 160.56 52828.92 88888.00 2005-11-18 03:18:33.404 322 18160.64 160.63 52828.96 88888.00 2005-11-18 03:18:33.904 322 18160.64 160.70 52828.97 88888.00 2005-11-18 03:18:34.404 322 18160.62 160.66 52829.06 88888.00 2005-11-18 03:18:34.904 322 18160.69 160.66 52829.17 88888.00 2005-11-18 03:18:35.404 322 18160.67 160.66 52829.14 88888.00 2005-11-18 03:18:35.904 322 18160.75 160.67 52829.15 88888.00 2005-11-18 03:18:36.404 322 18160.68 160.62 52829.07 88888.00 2005-11-18 03:18:36.904 322 18160.64 160.63 52829.04 88888.00 2005-11-18 03:18:37.404 322 18160.57 160.68 52829.05 88888.00 2005-11-18 03:18:37.904 322 18160.64 160.63 52829.03 88888.00 2005-11-18 03:18:38.404 322 18160.61 160.57 52829.18 88888.00 2005-11-18 03:18:38.904 322 18160.64 160.57 52829.14 88888.00 2005-11-18 03:18:39.404 322 18160.61 160.66 52829.11 88888.00 2005-11-18 03:18:39.904 322 18160.61 160.65 52829.08 88888.00 2005-11-18 03:18:40.404 322 18160.72 160.72 52829.17 88888.00 2005-11-18 03:18:40.904 322 18160.61 160.74 52829.19 88888.00 2005-11-18 03:18:41.404 322 18160.50 160.70 52829.23 88888.00 2005-11-18 03:18:41.904 322 18160.47 160.69 52829.20 88888.00 2005-11-18 03:18:42.404 322 18160.51 160.68 52829.07 88888.00 2005-11-18 03:18:42.904 322 18160.66 160.65 52829.09 88888.00 2005-11-18 03:18:43.404 322 18160.66 160.62 52829.08 88888.00 2005-11-18 03:18:43.904 322 18160.53 160.66 52829.17 88888.00 2005-11-18 03:18:44.404 322 18160.56 160.68 52829.23 88888.00 2005-11-18 03:18:44.904 322 18160.58 160.58 52829.29 88888.00 2005-11-18 03:18:45.404 322 18160.47 160.63 52829.23 88888.00 2005-11-18 03:18:45.904 322 18160.51 160.68 52829.21 88888.00 2005-11-18 03:18:46.404 322 18160.58 160.59 52829.18 88888.00 2005-11-18 03:18:46.904 322 18160.51 160.46 52829.14 88888.00 2005-11-18 03:18:47.404 322 18160.53 160.54 52829.17 88888.00 2005-11-18 03:18:47.904 322 18160.53 160.61 52829.29 88888.00 2005-11-18 03:18:48.404 322 18160.49 160.59 52829.31 88888.00 2005-11-18 03:18:48.904 322 18160.50 160.68 52829.22 88888.00 2005-11-18 03:18:49.404 322 18160.57 160.67 52829.24 88888.00 2005-11-18 03:18:49.904 322 18160.64 160.58 52829.11 88888.00 2005-11-18 03:18:50.404 322 18160.58 160.53 52829.05 88888.00 2005-11-18 03:18:50.904 322 18160.59 160.50 52829.01 88888.00 2005-11-18 03:18:51.404 322 18160.60 160.51 52828.98 88888.00 2005-11-18 03:18:51.904 322 18160.53 160.49 52829.08 88888.00 2005-11-18 03:18:52.404 322 18160.56 160.54 52829.17 88888.00 2005-11-18 03:18:52.904 322 18160.57 160.50 52829.23 88888.00 2005-11-18 03:18:53.404 322 18160.60 160.50 52829.19 88888.00 2005-11-18 03:18:53.904 322 18160.73 160.59 52829.19 88888.00 2005-11-18 03:18:54.404 322 18160.67 160.55 52829.24 88888.00 2005-11-18 03:18:54.904 322 18160.59 160.57 52829.29 88888.00 2005-11-18 03:18:55.404 322 18160.51 160.61 52829.35 88888.00 2005-11-18 03:18:55.904 322 18160.55 160.65 52829.28 88888.00 2005-11-18 03:18:56.404 322 18160.56 160.62 52829.23 88888.00 2005-11-18 03:18:56.904 322 18160.64 160.64 52829.22 88888.00 2005-11-18 03:18:57.404 322 18160.66 160.66 52829.17 88888.00 2005-11-18 03:18:57.904 322 18160.66 160.68 52829.20 88888.00 2005-11-18 03:18:58.404 322 18160.76 160.67 52829.23 88888.00 2005-11-18 03:18:58.904 322 18160.73 160.61 52829.30 88888.00 2005-11-18 03:18:59.404 322 18160.65 160.59 52829.29 88888.00 2005-11-18 03:18:59.904 322 18160.66 160.63 52829.24 88888.00 2005-11-18 03:19:00.404 322 18160.64 160.63 52829.29 88888.00 2005-11-18 03:19:00.904 322 18160.66 160.61 52829.29 88888.00 2005-11-18 03:19:01.404 322 18160.66 160.63 52829.18 88888.00 2005-11-18 03:19:01.904 322 18160.66 160.63 52829.04 88888.00 2005-11-18 03:19:02.404 322 18160.54 160.63 52828.97 88888.00 2005-11-18 03:19:02.904 322 18160.55 160.58 52829.04 88888.00 2005-11-18 03:19:03.404 322 18160.50 160.66 52829.11 88888.00 2005-11-18 03:19:03.904 322 18160.42 160.70 52829.27 88888.00 2005-11-18 03:19:04.404 322 18160.37 160.75 52829.19 88888.00 2005-11-18 03:19:04.904 322 18160.42 160.74 52829.11 88888.00 2005-11-18 03:19:05.404 322 18160.31 160.74 52829.04 88888.00 2005-11-18 03:19:05.904 322 18160.38 160.79 52829.04 88888.00 2005-11-18 03:19:06.404 322 18160.33 160.82 52829.11 88888.00 2005-11-18 03:19:06.904 322 18160.34 160.78 52829.16 88888.00 2005-11-18 03:19:07.404 322 18160.27 160.70 52829.04 88888.00 2005-11-18 03:19:07.904 322 18160.39 160.70 52829.00 88888.00 2005-11-18 03:19:08.404 322 18160.27 160.73 52828.94 88888.00 2005-11-18 03:19:08.904 322 18160.29 160.77 52828.84 88888.00 2005-11-18 03:19:09.404 322 18160.35 160.75 52828.86 88888.00 2005-11-18 03:19:09.904 322 18160.29 160.69 52829.03 88888.00 2005-11-18 03:19:10.404 322 18160.31 160.73 52829.09 88888.00 2005-11-18 03:19:10.904 322 18160.38 160.74 52828.84 88888.00 2005-11-18 03:19:11.404 322 18160.34 160.75 52828.94 88888.00 2005-11-18 03:19:11.904 322 18160.22 160.74 52829.03 88888.00 2005-11-18 03:19:12.404 322 18160.24 160.71 52829.03 88888.00 2005-11-18 03:19:12.904 322 18160.27 160.74 52828.98 88888.00 2005-11-18 03:19:13.404 322 18160.24 160.84 52829.00 88888.00 2005-11-18 03:19:13.904 322 18160.35 160.81 52829.15 88888.00 2005-11-18 03:19:14.404 322 18160.36 160.73 52829.20 88888.00 2005-11-18 03:19:14.904 322 18160.26 160.75 52829.10 88888.00 2005-11-18 03:19:15.404 322 18160.22 160.74 52829.14 88888.00 2005-11-18 03:19:15.904 322 18160.22 160.67 52829.08 88888.00 2005-11-18 03:19:16.404 322 18160.27 160.70 52829.15 88888.00 2005-11-18 03:19:16.904 322 18160.25 160.66 52829.15 88888.00 2005-11-18 03:19:17.404 322 18160.22 160.66 52829.03 88888.00 2005-11-18 03:19:17.904 322 18160.05 160.65 52828.95 88888.00 2005-11-18 03:19:18.404 322 18159.91 160.62 52828.98 88888.00 2005-11-18 03:19:18.904 322 18160.06 160.62 52828.91 88888.00 2005-11-18 03:19:19.404 322 18160.22 160.69 52828.99 88888.00 2005-11-18 03:19:19.904 322 18160.24 160.64 52828.85 88888.00 2005-11-18 03:19:20.404 322 18160.26 160.67 52828.92 88888.00 2005-11-18 03:19:20.904 322 18160.37 160.69 52828.96 88888.00 2005-11-18 03:19:21.404 322 18160.40 160.67 52829.00 88888.00 2005-11-18 03:19:21.904 322 18160.37 160.71 52828.96 88888.00 2005-11-18 03:19:22.404 322 18160.44 160.73 52828.92 88888.00 2005-11-18 03:19:22.904 322 18160.39 160.67 52828.98 88888.00 2005-11-18 03:19:23.404 322 18160.34 160.67 52829.08 88888.00 2005-11-18 03:19:23.904 322 18160.34 160.71 52829.14 88888.00 2005-11-18 03:19:24.404 322 18160.29 160.72 52829.11 88888.00 2005-11-18 03:19:24.904 322 18160.37 160.75 52829.22 88888.00 2005-11-18 03:19:25.404 322 18160.43 160.72 52829.20 88888.00 2005-11-18 03:19:25.904 322 18160.39 160.78 52829.15 88888.00 2005-11-18 03:19:26.404 322 18160.39 160.78 52829.05 88888.00 2005-11-18 03:19:26.904 322 18160.29 160.76 52829.00 88888.00 2005-11-18 03:19:27.404 322 18160.27 160.68 52828.99 88888.00 2005-11-18 03:19:27.904 322 18160.29 160.67 52829.04 88888.00 2005-11-18 03:19:28.404 322 18160.22 160.75 52828.95 88888.00 2005-11-18 03:19:28.904 322 18160.22 160.88 52828.93 88888.00 2005-11-18 03:19:29.404 322 18160.33 160.83 52828.94 88888.00 2005-11-18 03:19:29.904 322 18160.36 160.83 52828.92 88888.00 2005-11-18 03:19:30.404 322 18160.42 160.83 52828.80 88888.00 2005-11-18 03:19:30.904 322 18160.40 160.86 52828.84 88888.00 2005-11-18 03:19:31.404 322 18160.34 160.78 52829.01 88888.00 2005-11-18 03:19:31.904 322 18160.34 160.83 52829.11 88888.00 2005-11-18 03:19:32.404 322 18160.34 160.80 52828.93 88888.00 2005-11-18 03:19:32.904 322 18160.37 160.82 52828.92 88888.00 2005-11-18 03:19:33.404 322 18160.34 160.80 52828.97 88888.00 2005-11-18 03:19:33.904 322 18160.35 160.83 52828.91 88888.00 2005-11-18 03:19:34.404 322 18160.35 160.79 52829.00 88888.00 2005-11-18 03:19:34.904 322 18160.31 160.80 52828.96 88888.00 2005-11-18 03:19:35.404 322 18160.23 160.87 52828.94 88888.00 2005-11-18 03:19:35.904 322 18160.29 160.82 52829.05 88888.00 2005-11-18 03:19:36.404 322 18160.39 160.72 52828.99 88888.00 2005-11-18 03:19:36.904 322 18160.40 160.68 52828.94 88888.00 2005-11-18 03:19:37.404 322 18160.33 160.68 52828.93 88888.00 2005-11-18 03:19:37.904 322 18160.35 160.77 52828.87 88888.00 2005-11-18 03:19:38.404 322 18160.21 160.83 52828.92 88888.00 2005-11-18 03:19:38.904 322 18160.14 160.94 52828.92 88888.00 2005-11-18 03:19:39.404 322 18160.13 160.96 52829.00 88888.00 2005-11-18 03:19:39.904 322 18160.09 160.88 52829.08 88888.00 2005-11-18 03:19:40.404 322 18160.22 160.89 52829.04 88888.00 2005-11-18 03:19:40.904 322 18160.10 160.94 52829.01 88888.00 2005-11-18 03:19:41.404 322 18160.15 160.86 52829.05 88888.00 2005-11-18 03:19:41.904 322 18160.23 160.85 52828.94 88888.00 2005-11-18 03:19:42.404 322 18160.21 160.79 52828.92 88888.00 2005-11-18 03:19:42.904 322 18160.33 160.76 52829.00 88888.00 2005-11-18 03:19:43.404 322 18160.22 160.76 52828.99 88888.00 2005-11-18 03:19:43.904 322 18160.25 160.71 52828.94 88888.00 2005-11-18 03:19:44.404 322 18160.31 160.76 52829.00 88888.00 2005-11-18 03:19:44.904 322 18160.26 160.80 52829.06 88888.00 2005-11-18 03:19:45.404 322 18160.35 160.76 52828.99 88888.00 2005-11-18 03:19:45.904 322 18160.34 160.73 52828.96 88888.00 2005-11-18 03:19:46.404 322 18160.25 160.74 52829.10 88888.00 2005-11-18 03:19:46.904 322 18160.29 160.75 52829.23 88888.00 2005-11-18 03:19:47.404 322 18160.21 160.75 52829.32 88888.00 2005-11-18 03:19:47.904 322 18160.22 160.76 52829.40 88888.00 2005-11-18 03:19:48.404 322 18160.27 160.71 52829.30 88888.00 2005-11-18 03:19:48.904 322 18160.23 160.73 52829.15 88888.00 2005-11-18 03:19:49.404 322 18160.29 160.75 52829.11 88888.00 2005-11-18 03:19:49.904 322 18160.18 160.80 52829.10 88888.00 2005-11-18 03:19:50.404 322 18160.10 160.78 52829.09 88888.00 2005-11-18 03:19:50.904 322 18160.20 160.80 52829.20 88888.00 2005-11-18 03:19:51.404 322 18160.18 160.79 52829.08 88888.00 2005-11-18 03:19:51.904 322 18160.23 160.85 52829.04 88888.00 2005-11-18 03:19:52.404 322 18160.13 160.80 52829.01 88888.00 2005-11-18 03:19:52.904 322 18160.11 160.78 52828.98 88888.00 2005-11-18 03:19:53.404 322 18160.22 160.85 52829.11 88888.00 2005-11-18 03:19:53.904 322 18160.22 160.82 52829.22 88888.00 2005-11-18 03:19:54.404 322 18160.26 160.77 52829.24 88888.00 2005-11-18 03:19:54.904 322 18160.35 160.78 52829.23 88888.00 2005-11-18 03:19:55.404 322 18160.37 160.77 52829.22 88888.00 2005-11-18 03:19:55.904 322 18160.38 160.71 52829.18 88888.00 2005-11-18 03:19:56.404 322 18160.26 160.73 52829.22 88888.00 2005-11-18 03:19:56.904 322 18160.24 160.68 52829.26 88888.00 2005-11-18 03:19:57.404 322 18160.27 160.70 52829.28 88888.00 2005-11-18 03:19:57.904 322 18160.26 160.73 52829.22 88888.00 2005-11-18 03:19:58.404 322 18160.29 160.68 52829.29 88888.00 2005-11-18 03:19:58.904 322 18160.31 160.71 52829.34 88888.00 2005-11-18 03:19:59.404 322 18160.25 160.77 52829.27 88888.00 2005-11-18 03:19:59.904 322 18160.33 160.69 52829.24 88888.00 2005-11-18 03:20:00.404 322 18160.37 160.63 52829.23 88888.00 2005-11-18 03:20:00.904 322 18160.26 160.66 52829.11 88888.00 2005-11-18 03:20:01.404 322 18160.29 160.72 52829.15 88888.00 2005-11-18 03:20:01.904 322 18160.44 160.72 52829.03 88888.00 2005-11-18 03:20:02.404 322 18160.22 160.74 52828.93 88888.00 2005-11-18 03:20:02.904 322 18160.07 160.77 52828.89 88888.00 2005-11-18 03:20:03.404 322 18160.11 160.76 52829.04 88888.00 2005-11-18 03:20:03.904 322 18160.11 160.73 52829.14 88888.00 2005-11-18 03:20:04.404 322 18160.20 160.76 52829.09 88888.00 2005-11-18 03:20:04.904 322 18160.33 160.76 52828.92 88888.00 2005-11-18 03:20:05.404 322 18160.22 160.77 52828.97 88888.00 2005-11-18 03:20:05.904 322 18160.17 160.80 52828.94 88888.00 2005-11-18 03:20:06.404 322 18160.15 160.71 52828.85 88888.00 2005-11-18 03:20:06.904 322 18160.15 160.66 52828.94 88888.00 2005-11-18 03:20:07.404 322 18160.11 160.63 52828.92 88888.00 2005-11-18 03:20:07.904 322 18160.18 160.61 52828.93 88888.00 2005-11-18 03:20:08.404 322 18160.37 160.66 52828.85 88888.00 2005-11-18 03:20:08.904 322 18160.31 160.70 52828.84 88888.00 2005-11-18 03:20:09.404 322 18160.23 160.76 52829.06 88888.00 2005-11-18 03:20:09.904 322 18160.21 160.73 52829.19 88888.00 2005-11-18 03:20:10.404 322 18160.21 160.70 52829.06 88888.00 2005-11-18 03:20:10.904 322 18160.18 160.75 52828.93 88888.00 2005-11-18 03:20:11.404 322 18160.31 160.71 52828.99 88888.00 2005-11-18 03:20:11.904 322 18160.28 160.68 52829.14 88888.00 2005-11-18 03:20:12.404 322 18160.27 160.76 52829.14 88888.00 2005-11-18 03:20:12.904 322 18160.33 160.79 52829.08 88888.00 2005-11-18 03:20:13.404 322 18160.27 160.68 52829.07 88888.00 2005-11-18 03:20:13.904 322 18160.26 160.63 52829.04 88888.00 2005-11-18 03:20:14.404 322 18160.22 160.69 52829.04 88888.00 2005-11-18 03:20:14.904 322 18160.28 160.77 52829.16 88888.00 2005-11-18 03:20:15.404 322 18160.23 160.71 52829.18 88888.00 2005-11-18 03:20:15.904 322 18160.26 160.68 52829.24 88888.00 2005-11-18 03:20:16.404 322 18160.32 160.65 52829.24 88888.00 2005-11-18 03:20:16.904 322 18160.25 160.52 52829.18 88888.00 2005-11-18 03:20:17.404 322 18160.37 160.53 52829.20 88888.00 2005-11-18 03:20:17.904 322 18160.25 160.58 52829.16 88888.00 2005-11-18 03:20:18.404 322 18160.12 160.65 52829.08 88888.00 2005-11-18 03:20:18.904 322 18160.06 160.73 52829.10 88888.00 2005-11-18 03:20:19.404 322 18160.09 160.76 52829.20 88888.00 2005-11-18 03:20:19.904 322 18160.14 160.68 52829.21 88888.00 2005-11-18 03:20:20.404 322 18160.26 160.63 52829.16 88888.00 2005-11-18 03:20:20.904 322 18160.31 160.53 52829.08 88888.00 2005-11-18 03:20:21.404 322 18160.15 160.48 52829.03 88888.00 2005-11-18 03:20:21.904 322 18160.13 160.52 52829.10 88888.00 2005-11-18 03:20:22.404 322 18160.17 160.47 52829.11 88888.00 2005-11-18 03:20:22.904 322 18160.12 160.54 52829.24 88888.00 2005-11-18 03:20:23.404 322 18160.21 160.51 52829.27 88888.00 2005-11-18 03:20:23.904 322 18160.12 160.50 52829.29 88888.00 2005-11-18 03:20:24.404 322 18160.16 160.51 52829.23 88888.00 2005-11-18 03:20:24.904 322 18160.10 160.59 52829.22 88888.00 2005-11-18 03:20:25.404 322 18160.05 160.57 52829.10 88888.00 2005-11-18 03:20:25.904 322 18160.04 160.58 52829.19 88888.00 2005-11-18 03:20:26.404 322 18160.05 160.54 52829.27 88888.00 2005-11-18 03:20:26.904 322 18159.95 160.56 52829.20 88888.00 2005-11-18 03:20:27.404 322 18159.93 160.59 52829.16 88888.00 2005-11-18 03:20:27.904 322 18160.02 160.63 52829.12 88888.00 2005-11-18 03:20:28.404 322 18160.13 160.64 52829.08 88888.00 2005-11-18 03:20:28.904 322 18160.00 160.65 52828.95 88888.00 2005-11-18 03:20:29.404 322 18159.99 160.57 52829.03 88888.00 2005-11-18 03:20:29.904 322 18160.09 160.58 52829.08 88888.00 2005-11-18 03:20:30.404 322 18160.17 160.56 52829.05 88888.00 2005-11-18 03:20:30.904 322 18160.22 160.52 52829.20 88888.00 2005-11-18 03:20:31.404 322 18160.20 160.50 52829.23 88888.00 2005-11-18 03:20:31.904 322 18160.21 160.53 52829.19 88888.00 2005-11-18 03:20:32.404 322 18160.12 160.46 52829.27 88888.00 2005-11-18 03:20:32.904 322 18160.15 160.39 52829.19 88888.00 2005-11-18 03:20:33.404 322 18160.18 160.38 52829.12 88888.00 2005-11-18 03:20:33.904 322 18160.17 160.46 52829.10 88888.00 2005-11-18 03:20:34.404 322 18160.13 160.48 52829.04 88888.00 2005-11-18 03:20:34.904 322 18160.22 160.43 52829.11 88888.00 2005-11-18 03:20:35.404 322 18160.16 160.46 52829.04 88888.00 2005-11-18 03:20:35.904 322 18160.11 160.39 52828.93 88888.00 2005-11-18 03:20:36.404 322 18160.10 160.41 52828.97 88888.00 2005-11-18 03:20:36.904 322 18160.18 160.46 52828.95 88888.00 2005-11-18 03:20:37.404 322 18160.16 160.44 52828.98 88888.00 2005-11-18 03:20:37.904 322 18160.12 160.49 52828.96 88888.00 2005-11-18 03:20:38.404 322 18160.17 160.51 52828.92 88888.00 2005-11-18 03:20:38.904 322 18160.20 160.47 52828.95 88888.00 2005-11-18 03:20:39.404 322 18160.14 160.47 52828.95 88888.00 2005-11-18 03:20:39.904 322 18160.20 160.48 52828.97 88888.00 2005-11-18 03:20:40.404 322 18160.10 160.54 52829.01 88888.00 2005-11-18 03:20:40.904 322 18160.06 160.56 52829.04 88888.00 2005-11-18 03:20:41.404 322 18160.15 160.51 52829.01 88888.00 2005-11-18 03:20:41.904 322 18160.21 160.53 52828.98 88888.00 2005-11-18 03:20:42.404 322 18160.22 160.53 52829.01 88888.00 2005-11-18 03:20:42.904 322 18160.16 160.54 52829.05 88888.00 2005-11-18 03:20:43.404 322 18160.01 160.53 52829.03 88888.00 2005-11-18 03:20:43.904 322 18159.89 160.48 52828.92 88888.00 2005-11-18 03:20:44.404 322 18159.93 160.49 52828.87 88888.00 2005-11-18 03:20:44.904 322 18159.99 160.52 52828.78 88888.00 2005-11-18 03:20:45.404 322 18159.97 160.49 52828.77 88888.00 2005-11-18 03:20:45.904 322 18159.89 160.45 52828.81 88888.00 2005-11-18 03:20:46.404 322 18159.90 160.44 52828.80 88888.00 2005-11-18 03:20:46.904 322 18160.11 160.42 52828.78 88888.00 2005-11-18 03:20:47.404 322 18160.15 160.43 52828.78 88888.00 2005-11-18 03:20:47.904 322 18160.15 160.40 52828.76 88888.00 2005-11-18 03:20:48.404 322 18160.03 160.43 52828.78 88888.00 2005-11-18 03:20:48.904 322 18159.96 160.45 52828.82 88888.00 2005-11-18 03:20:49.404 322 18159.93 160.43 52828.80 88888.00 2005-11-18 03:20:49.904 322 18160.10 160.43 52828.70 88888.00 2005-11-18 03:20:50.404 322 18160.10 160.44 52828.69 88888.00 2005-11-18 03:20:50.904 322 18160.11 160.49 52828.78 88888.00 2005-11-18 03:20:51.404 322 18160.12 160.45 52828.74 88888.00 2005-11-18 03:20:51.904 322 18160.00 160.48 52828.71 88888.00 2005-11-18 03:20:52.404 322 18160.22 160.46 52828.63 88888.00 2005-11-18 03:20:52.904 322 18160.27 160.45 52828.68 88888.00 2005-11-18 03:20:53.404 322 18160.23 160.55 52828.78 88888.00 2005-11-18 03:20:53.904 322 18160.27 160.57 52828.83 88888.00 2005-11-18 03:20:54.404 322 18160.45 160.58 52828.85 88888.00 2005-11-18 03:20:54.904 322 18160.43 160.54 52828.85 88888.00 2005-11-18 03:20:55.404 322 18160.31 160.59 52828.86 88888.00 2005-11-18 03:20:55.904 322 18160.29 160.63 52829.03 88888.00 2005-11-18 03:20:56.404 322 18160.21 160.59 52828.92 88888.00 2005-11-18 03:20:56.904 322 18160.09 160.53 52828.83 88888.00 2005-11-18 03:20:57.404 322 18160.06 160.59 52828.81 88888.00 2005-11-18 03:20:57.904 322 18160.16 160.62 52828.92 88888.00 2005-11-18 03:20:58.404 322 18160.25 160.57 52828.88 88888.00 2005-11-18 03:20:58.904 322 18160.20 160.53 52828.73 88888.00 2005-11-18 03:20:59.404 322 18160.16 160.58 52828.78 88888.00 2005-11-18 03:20:59.904 322 18160.16 160.55 52828.78 88888.00 2005-11-18 03:21:00.404 322 18160.12 160.49 52828.72 88888.00 2005-11-18 03:21:00.904 322 18160.13 160.48 52828.81 88888.00 2005-11-18 03:21:01.404 322 18160.11 160.43 52828.94 88888.00 2005-11-18 03:21:01.904 322 18159.95 160.38 52828.92 88888.00 2005-11-18 03:21:02.404 322 18160.00 160.45 52828.95 88888.00 2005-11-18 03:21:02.904 322 18159.92 160.50 52829.01 88888.00 2005-11-18 03:21:03.404 322 18159.94 160.46 52829.00 88888.00 2005-11-18 03:21:03.904 322 18159.94 160.44 52828.86 88888.00 2005-11-18 03:21:04.404 322 18160.06 160.41 52828.89 88888.00 2005-11-18 03:21:04.904 322 18160.09 160.48 52828.99 88888.00 2005-11-18 03:21:05.404 322 18160.12 160.47 52828.93 88888.00 2005-11-18 03:21:05.904 322 18160.04 160.44 52828.82 88888.00 2005-11-18 03:21:06.404 322 18159.99 160.50 52828.77 88888.00 2005-11-18 03:21:06.904 322 18159.94 160.51 52828.84 88888.00 2005-11-18 03:21:07.404 322 18160.00 160.43 52828.88 88888.00 2005-11-18 03:21:07.904 322 18159.99 160.50 52828.78 88888.00 2005-11-18 03:21:08.404 322 18160.03 160.50 52828.77 88888.00 2005-11-18 03:21:08.904 322 18160.13 160.43 52828.91 88888.00 2005-11-18 03:21:09.404 322 18160.05 160.49 52829.05 88888.00 2005-11-18 03:21:09.904 322 18160.09 160.48 52829.14 88888.00 2005-11-18 03:21:10.404 322 18160.03 160.50 52828.94 88888.00 2005-11-18 03:21:10.904 322 18159.94 160.51 52828.88 88888.00 2005-11-18 03:21:11.404 322 18159.91 160.50 52828.95 88888.00 2005-11-18 03:21:11.904 322 18159.99 160.50 52828.98 88888.00 2005-11-18 03:21:12.404 322 18160.04 160.55 52828.93 88888.00 2005-11-18 03:21:12.904 322 18160.04 160.61 52828.86 88888.00 2005-11-18 03:21:13.404 322 18159.95 160.59 52828.82 88888.00 2005-11-18 03:21:13.904 322 18159.92 160.55 52828.82 88888.00 2005-11-18 03:21:14.404 322 18159.88 160.50 52828.95 88888.00 2005-11-18 03:21:14.904 322 18159.86 160.48 52829.00 88888.00 2005-11-18 03:21:15.404 322 18159.84 160.48 52828.98 88888.00 2005-11-18 03:21:15.904 322 18159.85 160.42 52828.98 88888.00 2005-11-18 03:21:16.404 322 18159.86 160.43 52829.03 88888.00 2005-11-18 03:21:16.904 322 18159.81 160.50 52829.03 88888.00 2005-11-18 03:21:17.404 322 18159.90 160.51 52829.11 88888.00 2005-11-18 03:21:17.904 322 18159.93 160.52 52829.11 88888.00 2005-11-18 03:21:18.404 322 18160.07 160.48 52829.04 88888.00 2005-11-18 03:21:18.904 322 18160.01 160.46 52829.08 88888.00 2005-11-18 03:21:19.404 322 18159.93 160.34 52829.10 88888.00 2005-11-18 03:21:19.904 322 18159.86 160.39 52828.99 88888.00 2005-11-18 03:21:20.404 322 18159.80 160.40 52828.82 88888.00 2005-11-18 03:21:20.904 322 18159.81 160.44 52828.76 88888.00 2005-11-18 03:21:21.404 322 18159.88 160.45 52828.95 88888.00 2005-11-18 03:21:21.904 322 18159.91 160.46 52829.06 88888.00 2005-11-18 03:21:22.404 322 18159.90 160.45 52828.93 88888.00 2005-11-18 03:21:22.904 322 18159.92 160.39 52828.80 88888.00 2005-11-18 03:21:23.404 322 18159.93 160.38 52828.78 88888.00 2005-11-18 03:21:23.904 322 18159.97 160.35 52828.72 88888.00 2005-11-18 03:21:24.404 322 18159.94 160.35 52828.76 88888.00 2005-11-18 03:21:24.904 322 18159.93 160.39 52828.81 88888.00 2005-11-18 03:21:25.404 322 18159.90 160.42 52828.83 88888.00 2005-11-18 03:21:25.904 322 18159.93 160.36 52828.82 88888.00 2005-11-18 03:21:26.404 322 18159.96 160.37 52828.73 88888.00 2005-11-18 03:21:26.904 322 18159.93 160.46 52828.65 88888.00 2005-11-18 03:21:27.404 322 18159.94 160.50 52828.70 88888.00 2005-11-18 03:21:27.904 322 18159.92 160.50 52828.68 88888.00 2005-11-18 03:21:28.404 322 18159.95 160.46 52828.83 88888.00 2005-11-18 03:21:28.904 322 18160.03 160.45 52828.84 88888.00 2005-11-18 03:21:29.404 322 18160.03 160.47 52828.85 88888.00 2005-11-18 03:21:29.904 322 18160.02 160.45 52828.92 88888.00 2005-11-18 03:21:30.404 322 18159.92 160.45 52828.93 88888.00 2005-11-18 03:21:30.904 322 18159.92 160.44 52828.85 88888.00 2005-11-18 03:21:31.404 322 18159.88 160.43 52828.85 88888.00 2005-11-18 03:21:31.904 322 18159.85 160.43 52828.77 88888.00 2005-11-18 03:21:32.404 322 18159.89 160.45 52828.80 88888.00 2005-11-18 03:21:32.904 322 18159.84 160.57 52828.80 88888.00 2005-11-18 03:21:33.404 322 18159.92 160.55 52828.76 88888.00 2005-11-18 03:21:33.904 322 18159.96 160.54 52828.80 88888.00 2005-11-18 03:21:34.404 322 18159.81 160.47 52828.68 88888.00 2005-11-18 03:21:34.904 322 18159.68 160.46 52828.57 88888.00 2005-11-18 03:21:35.404 322 18159.78 160.45 52828.64 88888.00 2005-11-18 03:21:35.904 322 18159.85 160.45 52828.56 88888.00 2005-11-18 03:21:36.404 322 18159.86 160.48 52828.69 88888.00 2005-11-18 03:21:36.904 322 18159.91 160.46 52828.83 88888.00 2005-11-18 03:21:37.404 322 18159.89 160.43 52828.74 88888.00 2005-11-18 03:21:37.904 322 18159.95 160.42 52828.76 88888.00 2005-11-18 03:21:38.404 322 18159.89 160.50 52828.87 88888.00 2005-11-18 03:21:38.904 322 18159.93 160.47 52828.94 88888.00 2005-11-18 03:21:39.404 322 18159.95 160.42 52828.74 88888.00 2005-11-18 03:21:39.904 322 18159.85 160.39 52828.74 88888.00 2005-11-18 03:21:40.404 322 18159.86 160.43 52828.77 88888.00 2005-11-18 03:21:40.904 322 18159.80 160.44 52828.62 88888.00 2005-11-18 03:21:41.404 322 18159.83 160.43 52828.56 88888.00 2005-11-18 03:21:41.904 322 18159.86 160.43 52828.52 88888.00 2005-11-18 03:21:42.404 322 18159.90 160.42 52828.46 88888.00 2005-11-18 03:21:42.904 322 18159.86 160.37 52828.53 88888.00 2005-11-18 03:21:43.404 322 18159.96 160.36 52828.64 88888.00 2005-11-18 03:21:43.904 322 18159.92 160.39 52828.89 88888.00 2005-11-18 03:21:44.404 322 18159.84 160.38 52828.99 88888.00 2005-11-18 03:21:44.904 322 18159.80 160.38 52829.06 88888.00 2005-11-18 03:21:45.404 322 18159.79 160.35 52829.07 88888.00 2005-11-18 03:21:45.904 322 18159.75 160.35 52829.00 88888.00 2005-11-18 03:21:46.404 322 18159.89 160.34 52829.05 88888.00 2005-11-18 03:21:46.904 322 18159.92 160.34 52829.09 88888.00 2005-11-18 03:21:47.404 322 18159.86 160.39 52828.91 88888.00 2005-11-18 03:21:47.904 322 18159.99 160.41 52828.85 88888.00 2005-11-18 03:21:48.404 322 18159.95 160.42 52828.82 88888.00 2005-11-18 03:21:48.904 322 18159.81 160.39 52828.88 88888.00 2005-11-18 03:21:49.404 322 18159.83 160.34 52828.95 88888.00 2005-11-18 03:21:49.904 322 18159.97 160.40 52828.99 88888.00 2005-11-18 03:21:50.404 322 18159.85 160.37 52828.87 88888.00 2005-11-18 03:21:50.904 322 18159.86 160.37 52828.94 88888.00 2005-11-18 03:21:51.404 322 18159.93 160.41 52828.84 88888.00 2005-11-18 03:21:51.904 322 18159.96 160.41 52828.78 88888.00 2005-11-18 03:21:52.404 322 18159.96 160.37 52828.86 88888.00 2005-11-18 03:21:52.904 322 18159.91 160.36 52828.97 88888.00 2005-11-18 03:21:53.404 322 18159.89 160.45 52828.89 88888.00 2005-11-18 03:21:53.904 322 18159.84 160.43 52828.82 88888.00 2005-11-18 03:21:54.404 322 18159.89 160.40 52828.76 88888.00 2005-11-18 03:21:54.904 322 18159.83 160.35 52828.83 88888.00 2005-11-18 03:21:55.404 322 18159.82 160.45 52828.85 88888.00 2005-11-18 03:21:55.904 322 18159.91 160.41 52828.89 88888.00 2005-11-18 03:21:56.404 322 18159.92 160.38 52828.92 88888.00 2005-11-18 03:21:56.904 322 18159.84 160.37 52828.86 88888.00 2005-11-18 03:21:57.404 322 18159.96 160.36 52828.87 88888.00 2005-11-18 03:21:57.904 322 18159.95 160.42 52828.76 88888.00 2005-11-18 03:21:58.404 322 18159.96 160.38 52828.84 88888.00 2005-11-18 03:21:58.904 322 18159.96 160.46 52828.82 88888.00 2005-11-18 03:21:59.404 322 18159.95 160.48 52828.72 88888.00 2005-11-18 03:21:59.904 322 18160.04 160.42 52828.61 88888.00 2005-11-18 03:22:00.404 322 18160.00 160.46 52828.60 88888.00 2005-11-18 03:22:00.904 322 18159.91 160.39 52828.63 88888.00 2005-11-18 03:22:01.404 322 18159.99 160.42 52828.68 88888.00 2005-11-18 03:22:01.904 322 18159.99 160.40 52828.56 88888.00 2005-11-18 03:22:02.404 322 18160.05 160.36 52828.52 88888.00 2005-11-18 03:22:02.904 322 18160.11 160.32 52828.54 88888.00 2005-11-18 03:22:03.404 322 18160.05 160.30 52828.56 88888.00 2005-11-18 03:22:03.904 322 18160.11 160.32 52828.57 88888.00 2005-11-18 03:22:04.404 322 18160.02 160.35 52828.71 88888.00 2005-11-18 03:22:04.904 322 18160.03 160.30 52828.81 88888.00 2005-11-18 03:22:05.404 322 18159.96 160.29 52828.78 88888.00 2005-11-18 03:22:05.904 322 18160.02 160.29 52828.63 88888.00 2005-11-18 03:22:06.404 322 18160.04 160.32 52828.51 88888.00 2005-11-18 03:22:06.904 322 18160.05 160.37 52828.47 88888.00 2005-11-18 03:22:07.404 322 18160.05 160.42 52828.49 88888.00 2005-11-18 03:22:07.904 322 18160.11 160.43 52828.50 88888.00 2005-11-18 03:22:08.404 322 18160.14 160.40 52828.54 88888.00 2005-11-18 03:22:08.904 322 18160.13 160.30 52828.63 88888.00 2005-11-18 03:22:09.404 322 18160.13 160.29 52828.68 88888.00 2005-11-18 03:22:09.904 322 18160.03 160.29 52828.60 88888.00 2005-11-18 03:22:10.404 322 18160.01 160.29 52828.59 88888.00 2005-11-18 03:22:10.904 322 18159.91 160.31 52828.73 88888.00 2005-11-18 03:22:11.404 322 18159.82 160.28 52828.76 88888.00 2005-11-18 03:22:11.904 322 18159.83 160.25 52828.70 88888.00 2005-11-18 03:22:12.404 322 18159.97 160.29 52828.72 88888.00 2005-11-18 03:22:12.904 322 18159.95 160.35 52828.81 88888.00 2005-11-18 03:22:13.404 322 18160.07 160.39 52828.76 88888.00 2005-11-18 03:22:13.904 322 18160.18 160.36 52828.73 88888.00 2005-11-18 03:22:14.404 322 18160.17 160.34 52828.68 88888.00 2005-11-18 03:22:14.904 322 18160.13 160.31 52828.64 88888.00 2005-11-18 03:22:15.404 322 18160.15 160.26 52828.66 88888.00 2005-11-18 03:22:15.904 322 18160.06 160.28 52828.61 88888.00 2005-11-18 03:22:16.404 322 18159.99 160.25 52828.54 88888.00 2005-11-18 03:22:16.904 322 18159.96 160.26 52828.41 88888.00 2005-11-18 03:22:17.404 322 18159.95 160.30 52828.42 88888.00 2005-11-18 03:22:17.904 322 18160.00 160.34 52828.47 88888.00 2005-11-18 03:22:18.404 322 18160.05 160.32 52828.52 88888.00 2005-11-18 03:22:18.904 322 18160.06 160.35 52828.50 88888.00 2005-11-18 03:22:19.404 322 18160.06 160.40 52828.62 88888.00 2005-11-18 03:22:19.904 322 18159.99 160.35 52828.69 88888.00 2005-11-18 03:22:20.404 322 18159.88 160.34 52828.66 88888.00 2005-11-18 03:22:20.904 322 18160.02 160.41 52828.58 88888.00 2005-11-18 03:22:21.404 322 18160.04 160.37 52828.59 88888.00 2005-11-18 03:22:21.904 322 18160.01 160.35 52828.66 88888.00 2005-11-18 03:22:22.404 322 18160.10 160.33 52828.66 88888.00 2005-11-18 03:22:22.904 322 18160.09 160.40 52828.59 88888.00 2005-11-18 03:22:23.404 322 18159.99 160.47 52828.61 88888.00 2005-11-18 03:22:23.904 322 18160.01 160.48 52828.69 88888.00 2005-11-18 03:22:24.404 322 18160.04 160.34 52828.71 88888.00 2005-11-18 03:22:24.904 322 18160.03 160.28 52828.74 88888.00 2005-11-18 03:22:25.404 322 18159.97 160.31 52828.76 88888.00 2005-11-18 03:22:25.904 322 18159.80 160.34 52828.78 88888.00 2005-11-18 03:22:26.404 322 18159.81 160.39 52828.72 88888.00 2005-11-18 03:22:26.904 322 18159.95 160.36 52828.81 88888.00 2005-11-18 03:22:27.404 322 18160.05 160.41 52828.85 88888.00 2005-11-18 03:22:27.904 322 18160.13 160.41 52828.86 88888.00 2005-11-18 03:22:28.404 322 18160.14 160.37 52828.80 88888.00 2005-11-18 03:22:28.904 322 18160.05 160.40 52828.64 88888.00 2005-11-18 03:22:29.404 322 18159.95 160.36 52828.61 88888.00 2005-11-18 03:22:29.904 322 18159.95 160.29 52828.62 88888.00 2005-11-18 03:22:30.404 322 18160.02 160.28 52828.52 88888.00 2005-11-18 03:22:30.904 322 18160.09 160.28 52828.54 88888.00 2005-11-18 03:22:31.404 322 18160.13 160.30 52828.60 88888.00 2005-11-18 03:22:31.904 322 18160.17 160.35 52828.51 88888.00 2005-11-18 03:22:32.404 322 18160.07 160.36 52828.57 88888.00 2005-11-18 03:22:32.904 322 18160.09 160.33 52828.62 88888.00 2005-11-18 03:22:33.404 322 18160.06 160.29 52828.52 88888.00 2005-11-18 03:22:33.904 322 18159.90 160.17 52828.47 88888.00 2005-11-18 03:22:34.404 322 18160.04 160.22 52828.49 88888.00 2005-11-18 03:22:34.904 322 18160.14 160.23 52828.37 88888.00 2005-11-18 03:22:35.404 322 18160.15 160.26 52828.24 88888.00 2005-11-18 03:22:35.904 322 18160.01 160.25 52828.27 88888.00 2005-11-18 03:22:36.404 322 18160.11 160.29 52828.29 88888.00 2005-11-18 03:22:36.904 322 18160.04 160.30 52828.41 88888.00 2005-11-18 03:22:37.404 322 18159.97 160.25 52828.41 88888.00 2005-11-18 03:22:37.904 322 18160.04 160.33 52828.38 88888.00 2005-11-18 03:22:38.404 322 18160.00 160.30 52828.42 88888.00 2005-11-18 03:22:38.904 322 18160.02 160.32 52828.53 88888.00 2005-11-18 03:22:39.404 322 18159.94 160.45 52828.60 88888.00 2005-11-18 03:22:39.904 322 18159.97 160.38 52828.59 88888.00 2005-11-18 03:22:40.404 322 18160.07 160.29 52828.47 88888.00 2005-11-18 03:22:40.904 322 18159.95 160.37 52828.33 88888.00 2005-11-18 03:22:41.404 322 18159.93 160.34 52828.41 88888.00 2005-11-18 03:22:41.904 322 18159.99 160.32 52828.56 88888.00 2005-11-18 03:22:42.404 322 18160.00 160.31 52828.68 88888.00 2005-11-18 03:22:42.904 322 18160.00 160.29 52828.56 88888.00 2005-11-18 03:22:43.404 322 18160.04 160.26 52828.58 88888.00 2005-11-18 03:22:43.904 322 18160.07 160.30 52828.66 88888.00 2005-11-18 03:22:44.404 322 18160.07 160.29 52828.69 88888.00 2005-11-18 03:22:44.904 322 18160.03 160.31 52828.68 88888.00 2005-11-18 03:22:45.404 322 18160.05 160.34 52828.56 88888.00 2005-11-18 03:22:45.904 322 18160.11 160.22 52828.50 88888.00 2005-11-18 03:22:46.404 322 18160.06 160.19 52828.64 88888.00 2005-11-18 03:22:46.904 322 18160.09 160.29 52828.61 88888.00 2005-11-18 03:22:47.404 322 18160.07 160.23 52828.59 88888.00 2005-11-18 03:22:47.904 322 18160.12 160.28 52828.68 88888.00 2005-11-18 03:22:48.404 322 18160.22 160.30 52828.59 88888.00 2005-11-18 03:22:48.904 322 18160.12 160.25 52828.59 88888.00 2005-11-18 03:22:49.404 322 18160.05 160.19 52828.65 88888.00 2005-11-18 03:22:49.904 322 18160.05 160.17 52828.56 88888.00 2005-11-18 03:22:50.404 322 18160.00 159.95 52828.51 88888.00 2005-11-18 03:22:50.904 322 18159.96 159.98 52828.54 88888.00 2005-11-18 03:22:51.404 322 18160.02 160.06 52828.58 88888.00 2005-11-18 03:22:51.904 322 18160.02 160.08 52828.61 88888.00 2005-11-18 03:22:52.404 322 18159.94 160.12 52828.49 88888.00 2005-11-18 03:22:52.904 322 18160.07 160.15 52828.51 88888.00 2005-11-18 03:22:53.404 322 18160.15 160.25 52828.52 88888.00 2005-11-18 03:22:53.904 322 18160.20 160.29 52828.49 88888.00 2005-11-18 03:22:54.404 322 18160.21 160.31 52828.50 88888.00 2005-11-18 03:22:54.904 322 18160.20 160.18 52828.73 88888.00 2005-11-18 03:22:55.404 322 18160.10 160.19 52828.84 88888.00 2005-11-18 03:22:55.904 322 18159.96 160.23 52828.77 88888.00 2005-11-18 03:22:56.404 322 18159.94 160.20 52828.65 88888.00 2005-11-18 03:22:56.904 322 18160.01 160.29 52828.64 88888.00 2005-11-18 03:22:57.404 322 18159.94 160.30 52828.60 88888.00 2005-11-18 03:22:57.904 322 18160.02 160.25 52828.58 88888.00 2005-11-18 03:22:58.404 322 18159.99 160.20 52828.66 88888.00 2005-11-18 03:22:58.904 322 18160.04 160.13 52828.65 88888.00 2005-11-18 03:22:59.404 322 18159.89 160.18 52828.64 88888.00 2005-11-18 03:22:59.904 322 18159.95 160.13 52828.61 88888.00 2005-11-18 03:23:00.404 322 18160.04 160.18 52828.50 88888.00 2005-11-18 03:23:00.904 322 18160.03 160.29 52828.64 88888.00 2005-11-18 03:23:01.404 322 18160.00 160.38 52828.71 88888.00 2005-11-18 03:23:01.904 322 18160.12 160.39 52828.68 88888.00 2005-11-18 03:23:02.404 322 18160.11 160.43 52828.61 88888.00 2005-11-18 03:23:02.904 322 18160.15 160.44 52828.76 88888.00 2005-11-18 03:23:03.404 322 18160.12 160.35 52828.85 88888.00 2005-11-18 03:23:03.904 322 18160.03 160.28 52828.80 88888.00 2005-11-18 03:23:04.404 322 18159.93 160.24 52828.82 88888.00 2005-11-18 03:23:04.904 322 18159.95 160.28 52828.84 88888.00 2005-11-18 03:23:05.404 322 18159.92 160.36 52828.80 88888.00 2005-11-18 03:23:05.904 322 18160.03 160.41 52828.71 88888.00 2005-11-18 03:23:06.404 322 18160.02 160.38 52828.64 88888.00 2005-11-18 03:23:06.904 322 18159.94 160.35 52828.68 88888.00 2005-11-18 03:23:07.404 322 18159.89 160.39 52828.66 88888.00 2005-11-18 03:23:07.904 322 18159.97 160.40 52828.68 88888.00 2005-11-18 03:23:08.404 322 18160.17 160.36 52828.70 88888.00 2005-11-18 03:23:08.904 322 18160.21 160.37 52828.73 88888.00 2005-11-18 03:23:09.404 322 18160.14 160.40 52828.71 88888.00 2005-11-18 03:23:09.904 322 18160.07 160.39 52828.56 88888.00 2005-11-18 03:23:10.404 322 18160.03 160.71 52828.60 88888.00 2005-11-18 03:23:10.904 322 18160.06 160.69 52828.62 88888.00 2005-11-18 03:23:11.404 322 18160.09 160.36 52828.59 88888.00 2005-11-18 03:23:11.904 322 18160.14 160.32 52828.60 88888.00 2005-11-18 03:23:12.404 322 18160.14 160.32 52828.74 88888.00 2005-11-18 03:23:12.904 322 18160.11 160.34 52828.72 88888.00 2005-11-18 03:23:13.404 322 18160.00 160.34 52828.64 88888.00 2005-11-18 03:23:13.904 322 18160.05 160.35 52828.73 88888.00 2005-11-18 03:23:14.404 322 18160.23 160.35 52828.77 88888.00 2005-11-18 03:23:14.904 322 18160.17 160.35 52828.73 88888.00 2005-11-18 03:23:15.404 322 18160.22 160.25 52828.78 88888.00 2005-11-18 03:23:15.904 322 18160.28 160.12 52828.84 88888.00 2005-11-18 03:23:16.404 322 18160.33 160.10 52828.78 88888.00 2005-11-18 03:23:16.904 322 18160.29 160.08 52828.76 88888.00 2005-11-18 03:23:17.404 322 18160.18 160.06 52828.80 88888.00 2005-11-18 03:23:17.904 322 18160.06 160.08 52828.74 88888.00 2005-11-18 03:23:18.404 322 18160.16 160.07 52828.77 88888.00 2005-11-18 03:23:18.904 322 18160.06 159.96 52828.76 88888.00 2005-11-18 03:23:19.404 322 18160.12 160.04 52828.65 88888.00 2005-11-18 03:23:19.904 322 18160.10 160.12 52828.82 88888.00 2005-11-18 03:23:20.404 322 18160.06 160.13 52828.82 88888.00 2005-11-18 03:23:20.904 322 18160.14 160.08 52828.72 88888.00 2005-11-18 03:23:21.404 322 18160.04 160.01 52828.68 88888.00 2005-11-18 03:23:21.904 322 18159.96 160.08 52828.65 88888.00 2005-11-18 03:23:22.404 322 18160.06 160.09 52828.61 88888.00 2005-11-18 03:23:22.904 322 18159.99 160.12 52828.65 88888.00 2005-11-18 03:23:23.404 322 18160.03 160.10 52828.60 88888.00 2005-11-18 03:23:23.904 322 18160.14 160.06 52828.54 88888.00 2005-11-18 03:23:24.404 322 18160.13 160.03 52828.65 88888.00 2005-11-18 03:23:24.904 322 18160.04 160.11 52828.74 88888.00 2005-11-18 03:23:25.404 322 18160.09 160.10 52828.95 88888.00 2005-11-18 03:23:25.904 322 18160.10 160.03 52828.91 88888.00 2005-11-18 03:23:26.404 322 18160.01 160.01 52828.83 88888.00 2005-11-18 03:23:26.904 322 18159.99 160.02 52828.80 88888.00 2005-11-18 03:23:27.404 322 18159.94 160.17 52828.71 88888.00 2005-11-18 03:23:27.904 322 18159.89 160.26 52828.64 88888.00 2005-11-18 03:23:28.404 322 18159.93 160.30 52828.51 88888.00 2005-11-18 03:23:28.904 322 18160.05 160.33 52828.63 88888.00 2005-11-18 03:23:29.404 322 18160.10 160.28 52828.73 88888.00 2005-11-18 03:23:29.904 322 18160.04 160.28 52828.64 88888.00 2005-11-18 03:23:30.404 322 18159.94 160.30 52828.80 88888.00 2005-11-18 03:23:30.904 322 18159.86 160.25 52828.71 88888.00 2005-11-18 03:23:31.404 322 18159.78 160.21 52828.69 88888.00 2005-11-18 03:23:31.904 322 18159.97 160.21 52828.81 88888.00 2005-11-18 03:23:32.404 322 18159.99 160.23 52828.82 88888.00 2005-11-18 03:23:32.904 322 18160.02 160.26 52828.83 88888.00 2005-11-18 03:23:33.404 322 18160.03 160.31 52828.88 88888.00 2005-11-18 03:23:33.904 322 18160.02 160.29 52828.78 88888.00 2005-11-18 03:23:34.404 322 18159.99 160.24 52828.68 88888.00 2005-11-18 03:23:34.904 322 18159.93 160.24 52828.59 88888.00 2005-11-18 03:23:35.404 322 18160.06 160.26 52828.59 88888.00 2005-11-18 03:23:35.904 322 18160.16 160.19 52828.49 88888.00 2005-11-18 03:23:36.404 322 18160.07 160.14 52828.49 88888.00 2005-11-18 03:23:36.904 322 18160.02 160.21 52828.62 88888.00 2005-11-18 03:23:37.404 322 18159.91 160.28 52828.69 88888.00 2005-11-18 03:23:37.904 322 18159.96 160.30 52828.63 88888.00 2005-11-18 03:23:38.404 322 18159.89 160.34 52828.50 88888.00 2005-11-18 03:23:38.904 322 18159.90 160.39 52828.59 88888.00 2005-11-18 03:23:39.404 322 18159.93 160.35 52828.68 88888.00 2005-11-18 03:23:39.904 322 18159.99 160.25 52828.57 88888.00 2005-11-18 03:23:40.404 322 18159.97 160.18 52828.49 88888.00 2005-11-18 03:23:40.904 322 18160.05 160.15 52828.47 88888.00 2005-11-18 03:23:41.404 322 18160.05 160.21 52828.54 88888.00 2005-11-18 03:23:41.904 322 18160.07 160.19 52828.64 88888.00 2005-11-18 03:23:42.404 322 18160.20 160.18 52828.47 88888.00 2005-11-18 03:23:42.904 322 18160.15 160.14 52828.57 88888.00 2005-11-18 03:23:43.404 322 18160.13 160.22 52828.70 88888.00 2005-11-18 03:23:43.904 322 18160.13 160.13 52828.50 88888.00 2005-11-18 03:23:44.404 322 18160.21 160.11 52828.60 88888.00 2005-11-18 03:23:44.904 322 18160.18 160.14 52828.65 88888.00 2005-11-18 03:23:45.404 322 18160.12 160.16 52828.61 88888.00 2005-11-18 03:23:45.904 322 18160.12 160.17 52828.66 88888.00 2005-11-18 03:23:46.404 322 18160.09 160.24 52828.59 88888.00 2005-11-18 03:23:46.904 322 18160.05 160.31 52828.63 88888.00 2005-11-18 03:23:47.404 322 18160.04 160.23 52828.60 88888.00 2005-11-18 03:23:47.904 322 18160.15 160.20 52828.58 88888.00 2005-11-18 03:23:48.404 322 18160.14 160.15 52828.62 88888.00 2005-11-18 03:23:48.904 322 18160.22 160.04 52828.56 88888.00 2005-11-18 03:23:49.404 322 18160.16 160.22 52828.63 88888.00 2005-11-18 03:23:49.904 322 18160.06 160.34 52828.66 88888.00 2005-11-18 03:23:50.404 322 18159.95 160.36 52828.65 88888.00 2005-11-18 03:23:50.904 322 18160.02 160.39 52828.75 88888.00 2005-11-18 03:23:51.404 322 18160.13 160.30 52828.68 88888.00 2005-11-18 03:23:51.904 322 18160.16 160.29 52828.62 88888.00 2005-11-18 03:23:52.404 322 18160.10 160.23 52828.62 88888.00 2005-11-18 03:23:52.904 322 18160.05 160.24 52828.54 88888.00 2005-11-18 03:23:53.404 322 18160.05 160.23 52828.58 88888.00 2005-11-18 03:23:53.904 322 18160.05 160.19 52828.46 88888.00 2005-11-18 03:23:54.404 322 18159.95 160.23 52828.52 88888.00 2005-11-18 03:23:54.904 322 18160.04 160.43 52828.56 88888.00 2005-11-18 03:23:55.404 322 18160.21 160.38 52828.63 88888.00 2005-11-18 03:23:55.904 322 18160.18 160.30 52828.70 88888.00 2005-11-18 03:23:56.404 322 18160.13 160.28 52828.65 88888.00 2005-11-18 03:23:56.904 322 18160.23 160.30 52828.51 88888.00 2005-11-18 03:23:57.404 322 18160.09 160.33 52828.49 88888.00 2005-11-18 03:23:57.904 322 18159.97 160.29 52828.53 88888.00 2005-11-18 03:23:58.404 322 18159.93 160.23 52828.57 88888.00 2005-11-18 03:23:58.904 322 18159.99 160.24 52828.51 88888.00 2005-11-18 03:23:59.404 322 18159.96 160.25 52828.54 88888.00 2005-11-18 03:23:59.904 322 18160.00 160.23 52828.58 88888.00 2005-11-18 03:24:00.404 322 18159.88 160.26 52828.53 88888.00 2005-11-18 03:24:00.904 322 18160.15 160.26 52828.52 88888.00 2005-11-18 03:24:01.404 322 18160.07 160.20 52828.61 88888.00 2005-11-18 03:24:01.904 322 18160.00 160.15 52828.68 88888.00 2005-11-18 03:24:02.404 322 18159.93 160.15 52828.72 88888.00 2005-11-18 03:24:02.904 322 18159.99 160.14 52828.59 88888.00 2005-11-18 03:24:03.404 322 18159.90 160.13 52828.57 88888.00 2005-11-18 03:24:03.904 322 18159.92 160.17 52828.52 88888.00 2005-11-18 03:24:04.404 322 18159.99 160.23 52828.53 88888.00 2005-11-18 03:24:04.904 322 18160.13 160.13 52828.68 88888.00 2005-11-18 03:24:05.404 322 18160.05 160.15 52828.62 88888.00 2005-11-18 03:24:05.904 322 18160.04 160.19 52828.57 88888.00 2005-11-18 03:24:06.404 322 18160.06 160.24 52828.62 88888.00 2005-11-18 03:24:06.904 322 18159.96 160.24 52828.65 88888.00 2005-11-18 03:24:07.404 322 18160.07 160.14 52828.68 88888.00 2005-11-18 03:24:07.904 322 18160.11 160.26 52828.60 88888.00 2005-11-18 03:24:08.404 322 18160.16 160.31 52828.54 88888.00 2005-11-18 03:24:08.904 322 18160.11 160.23 52828.45 88888.00 2005-11-18 03:24:09.404 322 18160.11 160.26 52828.56 88888.00 2005-11-18 03:24:09.904 322 18160.03 160.29 52828.72 88888.00 2005-11-18 03:24:10.404 322 18160.05 160.25 52828.73 88888.00 2005-11-18 03:24:10.904 322 18159.82 160.26 52828.71 88888.00 2005-11-18 03:24:11.404 322 18159.94 160.26 52828.73 88888.00 2005-11-18 03:24:11.904 322 18160.10 160.16 52828.85 88888.00 2005-11-18 03:24:12.404 322 18160.07 160.13 52828.88 88888.00 2005-11-18 03:24:12.904 322 18159.97 160.18 52828.73 88888.00 2005-11-18 03:24:13.404 322 18160.07 160.16 52828.80 88888.00 2005-11-18 03:24:13.904 322 18160.14 160.19 52828.82 88888.00 2005-11-18 03:24:14.404 322 18160.04 160.26 52828.72 88888.00 2005-11-18 03:24:14.904 322 18159.95 160.25 52828.91 88888.00 2005-11-18 03:24:15.404 322 18159.86 160.15 52829.06 88888.00 2005-11-18 03:24:15.904 322 18159.85 160.09 52828.99 88888.00 2005-11-18 03:24:16.404 322 18159.85 160.13 52828.92 88888.00 2005-11-18 03:24:16.904 322 18159.78 160.26 52828.73 88888.00 2005-11-18 03:24:17.404 322 18159.79 160.30 52828.54 88888.00 2005-11-18 03:24:17.904 322 18159.86 160.26 52828.58 88888.00 2005-11-18 03:24:18.404 322 18159.96 160.21 52828.69 88888.00 2005-11-18 03:24:18.904 322 18159.82 160.21 52828.80 88888.00 2005-11-18 03:24:19.404 322 18159.75 160.28 52828.80 88888.00 2005-11-18 03:24:19.904 322 18159.89 160.26 52828.69 88888.00 2005-11-18 03:24:20.404 322 18159.97 160.26 52828.65 88888.00 2005-11-18 03:24:20.904 322 18159.89 160.29 52828.48 88888.00 2005-11-18 03:24:21.404 322 18159.75 160.35 52828.59 88888.00 2005-11-18 03:24:21.904 322 18159.93 160.41 52828.64 88888.00 2005-11-18 03:24:22.404 322 18160.01 160.47 52828.66 88888.00 2005-11-18 03:24:22.904 322 18159.93 160.50 52828.71 88888.00 2005-11-18 03:24:23.404 322 18160.02 160.41 52828.80 88888.00 2005-11-18 03:24:23.904 322 18159.92 160.33 52828.78 88888.00 2005-11-18 03:24:24.404 322 18159.86 160.38 52828.66 88888.00 2005-11-18 03:24:24.904 322 18159.95 160.40 52828.66 88888.00 2005-11-18 03:24:25.404 322 18160.06 160.35 52828.76 88888.00 2005-11-18 03:24:25.904 322 18160.01 160.34 52828.75 88888.00 2005-11-18 03:24:26.404 322 18160.10 160.32 52828.80 88888.00 2005-11-18 03:24:26.904 322 18159.99 160.33 52828.76 88888.00 2005-11-18 03:24:27.404 322 18159.90 160.33 52828.83 88888.00 2005-11-18 03:24:27.904 322 18159.96 160.28 52828.85 88888.00 2005-11-18 03:24:28.404 322 18159.96 160.34 52828.81 88888.00 2005-11-18 03:24:28.904 322 18159.95 160.29 52828.76 88888.00 2005-11-18 03:24:29.404 322 18159.96 160.34 52828.64 88888.00 2005-11-18 03:24:29.904 322 18159.99 160.30 52828.59 88888.00 2005-11-18 03:24:30.404 322 18160.00 160.29 52828.59 88888.00 2005-11-18 03:24:30.904 322 18159.92 160.26 52828.66 88888.00 2005-11-18 03:24:31.404 322 18159.93 160.33 52828.77 88888.00 2005-11-18 03:24:31.904 322 18160.02 160.36 52828.83 88888.00 2005-11-18 03:24:32.404 322 18160.02 160.36 52828.94 88888.00 2005-11-18 03:24:32.904 322 18160.04 160.33 52828.97 88888.00 2005-11-18 03:24:33.404 322 18160.00 160.26 52828.89 88888.00 2005-11-18 03:24:33.904 322 18160.03 160.24 52828.80 88888.00 2005-11-18 03:24:34.404 322 18160.06 160.26 52828.76 88888.00 2005-11-18 03:24:34.904 322 18159.89 160.28 52828.77 88888.00 2005-11-18 03:24:35.404 322 18159.88 160.26 52828.77 88888.00 2005-11-18 03:24:35.904 322 18159.85 160.31 52828.80 88888.00 2005-11-18 03:24:36.404 322 18159.96 160.32 52828.83 88888.00 2005-11-18 03:24:36.904 322 18160.07 160.37 52828.85 88888.00 2005-11-18 03:24:37.404 322 18160.06 160.36 52828.85 88888.00 2005-11-18 03:24:37.904 322 18160.02 160.28 52828.77 88888.00 2005-11-18 03:24:38.404 322 18160.02 160.32 52828.73 88888.00 2005-11-18 03:24:38.904 322 18160.02 160.30 52828.65 88888.00 2005-11-18 03:24:39.404 322 18159.93 160.30 52828.59 88888.00 2005-11-18 03:24:39.904 322 18159.94 160.25 52828.58 88888.00 2005-11-18 03:24:40.404 322 18159.99 160.25 52828.65 88888.00 2005-11-18 03:24:40.904 322 18159.93 160.20 52828.68 88888.00 2005-11-18 03:24:41.404 322 18159.97 160.21 52828.59 88888.00 2005-11-18 03:24:41.904 322 18159.91 160.20 52828.56 88888.00 2005-11-18 03:24:42.404 322 18159.92 160.17 52828.53 88888.00 2005-11-18 03:24:42.904 322 18159.85 160.17 52828.59 88888.00 2005-11-18 03:24:43.404 322 18159.86 160.22 52828.61 88888.00 2005-11-18 03:24:43.904 322 18159.82 160.26 52828.69 88888.00 2005-11-18 03:24:44.404 322 18159.83 160.15 52828.65 88888.00 2005-11-18 03:24:44.904 322 18159.90 160.08 52828.58 88888.00 2005-11-18 03:24:45.404 322 18159.84 160.15 52828.68 88888.00 2005-11-18 03:24:45.904 322 18159.91 160.13 52828.64 88888.00 2005-11-18 03:24:46.404 322 18159.91 160.21 52828.49 88888.00 2005-11-18 03:24:46.904 322 18159.94 160.30 52828.57 88888.00 2005-11-18 03:24:47.404 322 18159.89 160.28 52828.74 88888.00 2005-11-18 03:24:47.904 322 18160.00 160.25 52828.71 88888.00 2005-11-18 03:24:48.404 322 18160.00 160.28 52828.84 88888.00 2005-11-18 03:24:48.904 322 18160.03 160.24 52828.81 88888.00 2005-11-18 03:24:49.404 322 18159.95 160.14 52828.88 88888.00 2005-11-18 03:24:49.904 322 18159.94 160.17 52828.75 88888.00 2005-11-18 03:24:50.404 322 18159.93 160.20 52828.65 88888.00 2005-11-18 03:24:50.904 322 18159.86 160.18 52828.66 88888.00 2005-11-18 03:24:51.404 322 18159.83 160.20 52828.69 88888.00 2005-11-18 03:24:51.904 322 18159.95 160.20 52828.78 88888.00 2005-11-18 03:24:52.404 322 18159.86 160.21 52828.81 88888.00 2005-11-18 03:24:52.904 322 18159.91 160.28 52828.95 88888.00 2005-11-18 03:24:53.404 322 18159.91 160.22 52828.91 88888.00 2005-11-18 03:24:53.904 322 18159.84 160.23 52828.86 88888.00 2005-11-18 03:24:54.404 322 18159.89 160.22 52828.82 88888.00 2005-11-18 03:24:54.904 322 18160.03 160.18 52828.83 88888.00 2005-11-18 03:24:55.404 322 18159.99 160.17 52829.11 88888.00 2005-11-18 03:24:55.904 322 18159.95 160.24 52829.05 88888.00 2005-11-18 03:24:56.404 322 18159.96 160.28 52828.97 88888.00 2005-11-18 03:24:56.904 322 18159.90 160.33 52829.00 88888.00 2005-11-18 03:24:57.404 322 18159.94 160.36 52829.10 88888.00 2005-11-18 03:24:57.904 322 18159.93 160.39 52829.10 88888.00 2005-11-18 03:24:58.404 322 18159.89 160.41 52829.08 88888.00 2005-11-18 03:24:58.904 322 18159.83 160.39 52829.01 88888.00 2005-11-18 03:24:59.404 322 18159.91 160.34 52828.98 88888.00 2005-11-18 03:24:59.904 322 18159.86 160.28 52828.89 88888.00 2005-11-18 03:25:00.404 322 18159.85 160.22 52828.89 88888.00 2005-11-18 03:25:00.904 322 18159.92 160.15 52828.85 88888.00 2005-11-18 03:25:01.404 322 18159.90 160.24 52828.77 88888.00 2005-11-18 03:25:01.904 322 18159.92 160.34 52828.78 88888.00 2005-11-18 03:25:02.404 322 18160.03 160.26 52828.84 88888.00 2005-11-18 03:25:02.904 322 18160.04 160.21 52828.89 88888.00 2005-11-18 03:25:03.404 322 18159.99 160.22 52828.84 88888.00 2005-11-18 03:25:03.904 322 18160.11 160.14 52828.75 88888.00 2005-11-18 03:25:04.404 322 18160.07 160.20 52828.76 88888.00 2005-11-18 03:25:04.904 322 18159.97 160.29 52828.75 88888.00 2005-11-18 03:25:05.404 322 18159.90 160.28 52828.72 88888.00 2005-11-18 03:25:05.904 322 18159.91 160.24 52828.76 88888.00 2005-11-18 03:25:06.404 322 18159.88 160.28 52828.80 88888.00 2005-11-18 03:25:06.904 322 18159.88 160.29 52828.81 88888.00 2005-11-18 03:25:07.404 322 18159.88 160.33 52828.83 88888.00 2005-11-18 03:25:07.904 322 18159.92 160.34 52828.64 88888.00 2005-11-18 03:25:08.404 322 18159.88 160.28 52828.65 88888.00 2005-11-18 03:25:08.904 322 18159.84 160.26 52828.61 88888.00 2005-11-18 03:25:09.404 322 18159.69 160.30 52828.69 88888.00 2005-11-18 03:25:09.904 322 18159.71 160.24 52828.71 88888.00 2005-11-18 03:25:10.404 322 18159.81 160.22 52828.64 88888.00 2005-11-18 03:25:10.904 322 18159.90 160.14 52828.62 88888.00 2005-11-18 03:25:11.404 322 18159.91 160.13 52828.64 88888.00 2005-11-18 03:25:11.904 322 18159.94 160.16 52828.64 88888.00 2005-11-18 03:25:12.404 322 18159.73 160.09 52828.82 88888.00 2005-11-18 03:25:12.904 322 18159.78 160.09 52828.76 88888.00 2005-11-18 03:25:13.404 322 18159.93 160.13 52828.73 88888.00 2005-11-18 03:25:13.904 322 18159.99 160.10 52828.70 88888.00 2005-11-18 03:25:14.404 322 18159.92 160.11 52828.63 88888.00 2005-11-18 03:25:14.904 322 18159.94 160.08 52828.62 88888.00 2005-11-18 03:25:15.404 322 18159.88 160.12 52828.62 88888.00 2005-11-18 03:25:15.904 322 18159.85 160.20 52828.59 88888.00 2005-11-18 03:25:16.404 322 18159.84 160.30 52828.52 88888.00 2005-11-18 03:25:16.904 322 18159.90 160.32 52828.52 88888.00 2005-11-18 03:25:17.404 322 18159.91 160.32 52828.63 88888.00 2005-11-18 03:25:17.904 322 18159.79 160.35 52828.68 88888.00 2005-11-18 03:25:18.404 322 18159.72 160.30 52828.66 88888.00 2005-11-18 03:25:18.904 322 18159.81 160.25 52828.54 88888.00 2005-11-18 03:25:19.404 322 18159.75 160.22 52828.48 88888.00 2005-11-18 03:25:19.904 322 18159.71 160.15 52828.64 88888.00 2005-11-18 03:25:20.401 322 18159.89 160.13 52828.64 88888.00 2005-11-18 03:25:20.901 322 18159.85 160.16 52828.63 88888.00 2005-11-18 03:25:21.401 322 18159.89 160.08 52828.63 88888.00 2005-11-18 03:25:21.901 322 18159.90 160.13 52828.76 88888.00 2005-11-18 03:25:22.401 322 18159.79 160.18 52828.75 88888.00 2005-11-18 03:25:22.901 322 18159.90 160.28 52828.73 88888.00 2005-11-18 03:25:23.401 322 18159.96 160.32 52828.65 88888.00 2005-11-18 03:25:23.901 322 18159.95 160.29 52828.60 88888.00 2005-11-18 03:25:24.401 322 18159.90 160.21 52828.63 88888.00 2005-11-18 03:25:24.901 322 18159.86 160.18 52828.66 88888.00 2005-11-18 03:25:25.401 322 18159.90 160.20 52828.70 88888.00 2005-11-18 03:25:25.901 322 18159.88 160.25 52828.66 88888.00 2005-11-18 03:25:26.401 322 18159.99 160.29 52828.66 88888.00 2005-11-18 03:25:26.901 322 18159.86 160.19 52828.74 88888.00 2005-11-18 03:25:27.401 322 18159.84 160.12 52828.74 88888.00 2005-11-18 03:25:27.901 322 18159.84 160.08 52828.74 88888.00 2005-11-18 03:25:28.401 322 18159.83 160.06 52828.69 88888.00 2005-11-18 03:25:28.901 322 18159.78 160.13 52828.69 88888.00 2005-11-18 03:25:29.401 322 18160.00 160.29 52828.76 88888.00 2005-11-18 03:25:29.901 322 18160.14 160.28 52828.81 88888.00 2005-11-18 03:25:30.401 322 18160.11 160.28 52828.73 88888.00 2005-11-18 03:25:30.901 322 18160.02 160.20 52828.77 88888.00 2005-11-18 03:25:31.401 322 18160.05 160.26 52828.72 88888.00 2005-11-18 03:25:31.901 322 18160.06 160.19 52828.59 88888.00 2005-11-18 03:25:32.401 322 18160.01 160.22 52828.65 88888.00 2005-11-18 03:25:32.901 322 18159.94 160.21 52828.82 88888.00 2005-11-18 03:25:33.401 322 18159.91 160.20 52828.82 88888.00 2005-11-18 03:25:33.901 322 18159.91 160.23 52828.82 88888.00 2005-11-18 03:25:34.401 322 18160.04 160.16 52828.87 88888.00 2005-11-18 03:25:34.901 322 18160.01 160.11 52828.74 88888.00 2005-11-18 03:25:35.401 322 18159.99 160.14 52828.61 88888.00 2005-11-18 03:25:35.901 322 18159.92 160.17 52828.61 88888.00 2005-11-18 03:25:36.401 322 18159.89 160.31 52828.61 88888.00 2005-11-18 03:25:36.901 322 18159.84 160.31 52828.54 88888.00 2005-11-18 03:25:37.401 322 18159.78 160.30 52828.66 88888.00 2005-11-18 03:25:37.901 322 18159.82 160.28 52828.70 88888.00 2005-11-18 03:25:38.401 322 18159.75 160.30 52828.69 88888.00 2005-11-18 03:25:38.901 322 18159.82 160.24 52828.65 88888.00 2005-11-18 03:25:39.401 322 18159.75 160.32 52828.64 88888.00 2005-11-18 03:25:39.901 322 18159.66 160.32 52828.65 88888.00 2005-11-18 03:25:40.401 322 18159.66 160.32 52828.65 88888.00 2005-11-18 03:25:40.901 322 18159.67 160.30 52828.69 88888.00 2005-11-18 03:25:41.401 322 18159.64 160.35 52828.66 88888.00 2005-11-18 03:25:41.901 322 18159.66 160.36 52828.62 88888.00 2005-11-18 03:25:42.401 322 18159.61 160.35 52828.65 88888.00 2005-11-18 03:25:42.901 322 18159.73 160.33 52828.63 88888.00 2005-11-18 03:25:43.401 322 18159.72 160.36 52828.72 88888.00 2005-11-18 03:25:43.901 322 18159.75 160.33 52828.74 88888.00 2005-11-18 03:25:44.401 322 18159.74 160.36 52828.92 88888.00 2005-11-18 03:25:44.901 322 18159.70 160.38 52828.94 88888.00 2005-11-18 03:25:45.401 322 18159.61 160.34 52828.83 88888.00 2005-11-18 03:25:45.901 322 18159.66 160.32 52828.85 88888.00 2005-11-18 03:25:46.401 322 18159.73 160.34 52828.86 88888.00 2005-11-18 03:25:46.901 322 18159.71 160.33 52828.81 88888.00 2005-11-18 03:25:47.401 322 18159.80 160.30 52828.76 88888.00 2005-11-18 03:25:47.901 322 18159.89 160.28 52828.69 88888.00 2005-11-18 03:25:48.401 322 18159.84 160.24 52828.68 88888.00 2005-11-18 03:25:48.901 322 18159.83 160.33 52828.72 88888.00 2005-11-18 03:25:49.401 322 18159.85 160.29 52828.65 88888.00 2005-11-18 03:25:49.901 322 18159.70 160.20 52828.73 88888.00 2005-11-18 03:25:50.401 322 18159.60 160.19 52828.87 88888.00 2005-11-18 03:25:50.901 322 18159.63 160.17 52828.89 88888.00 2005-11-18 03:25:51.401 322 18159.77 160.25 52828.78 88888.00 2005-11-18 03:25:51.901 322 18159.68 160.34 52828.81 88888.00 2005-11-18 03:25:52.401 322 18159.73 160.36 52828.85 88888.00 2005-11-18 03:25:52.901 322 18159.79 160.37 52828.87 88888.00 2005-11-18 03:25:53.401 322 18159.80 160.33 52828.91 88888.00 2005-11-18 03:25:53.901 322 18159.74 160.28 52828.89 88888.00 2005-11-18 03:25:54.401 322 18159.73 160.24 52828.89 88888.00 2005-11-18 03:25:54.901 322 18159.79 160.28 52828.87 88888.00 2005-11-18 03:25:55.401 322 18159.75 160.23 52828.95 88888.00 2005-11-18 03:25:55.901 322 18159.82 160.30 52829.00 88888.00 2005-11-18 03:25:56.401 322 18159.81 160.31 52828.96 88888.00 2005-11-18 03:25:56.901 322 18159.82 160.37 52828.96 88888.00 2005-11-18 03:25:57.401 322 18159.92 160.37 52828.80 88888.00 2005-11-18 03:25:57.901 322 18159.78 160.43 52828.71 88888.00 2005-11-18 03:25:58.401 322 18159.93 160.38 52828.72 88888.00 2005-11-18 03:25:58.901 322 18160.00 160.37 52828.83 88888.00 2005-11-18 03:25:59.401 322 18159.95 160.32 52828.93 88888.00 2005-11-18 03:25:59.901 322 18159.99 160.25 52829.04 88888.00 2005-11-18 03:26:00.401 322 18159.95 160.25 52829.10 88888.00 2005-11-18 03:26:00.901 322 18159.91 160.28 52828.91 88888.00 2005-11-18 03:26:01.401 322 18159.90 160.25 52828.70 88888.00 2005-11-18 03:26:01.901 322 18159.89 160.20 52828.59 88888.00 2005-11-18 03:26:02.401 322 18159.94 160.26 52828.57 88888.00 2005-11-18 03:26:02.901 322 18159.80 160.32 52828.59 88888.00 2005-11-18 03:26:03.401 322 18159.84 160.21 52828.70 88888.00 2005-11-18 03:26:03.901 322 18159.77 160.15 52828.77 88888.00 2005-11-18 03:26:04.401 322 18159.81 160.19 52828.88 88888.00 2005-11-18 03:26:04.901 322 18159.84 160.26 52828.87 88888.00 2005-11-18 03:26:05.401 322 18159.85 160.23 52828.75 88888.00 2005-11-18 03:26:05.901 322 18159.91 160.18 52828.76 88888.00 2005-11-18 03:26:06.401 322 18159.86 160.18 52828.86 88888.00 2005-11-18 03:26:06.901 322 18159.86 160.21 52828.77 88888.00 2005-11-18 03:26:07.401 322 18159.90 160.26 52828.80 88888.00 2005-11-18 03:26:07.901 322 18159.83 160.38 52828.74 88888.00 2005-11-18 03:26:08.401 322 18159.86 160.37 52828.68 88888.00 2005-11-18 03:26:08.901 322 18159.79 160.28 52828.71 88888.00 2005-11-18 03:26:09.401 322 18159.85 160.29 52828.70 88888.00 2005-11-18 03:26:09.901 322 18159.85 160.32 52828.75 88888.00 2005-11-18 03:26:10.401 322 18159.93 160.33 52828.85 88888.00 2005-11-18 03:26:10.901 322 18159.92 160.33 52828.83 88888.00 2005-11-18 03:26:11.401 322 18159.93 160.23 52828.91 88888.00 2005-11-18 03:26:11.901 322 18159.95 160.34 52828.82 88888.00 2005-11-18 03:26:12.401 322 18160.01 160.36 52828.76 88888.00 2005-11-18 03:26:12.901 322 18159.91 160.31 52828.71 88888.00 2005-11-18 03:26:13.401 322 18159.83 160.34 52828.80 88888.00 2005-11-18 03:26:13.901 322 18159.82 160.39 52828.74 88888.00 2005-11-18 03:26:14.401 322 18159.86 160.33 52828.70 88888.00 2005-11-18 03:26:14.901 322 18159.82 160.30 52828.74 88888.00 2005-11-18 03:26:15.401 322 18159.86 160.28 52828.84 88888.00 2005-11-18 03:26:15.901 322 18159.84 160.29 52828.89 88888.00 2005-11-18 03:26:16.401 322 18159.83 160.36 52828.91 88888.00 2005-11-18 03:26:16.901 322 18159.78 160.31 52828.87 88888.00 2005-11-18 03:26:17.401 322 18159.71 160.26 52828.85 88888.00 2005-11-18 03:26:17.901 322 18159.68 160.28 52828.84 88888.00 2005-11-18 03:26:18.401 322 18159.63 160.35 52828.80 88888.00 2005-11-18 03:26:18.901 322 18159.71 160.39 52828.72 88888.00 2005-11-18 03:26:19.401 322 18159.75 160.33 52828.69 88888.00 2005-11-18 03:26:19.901 322 18159.84 160.31 52828.71 88888.00 2005-11-18 03:26:20.401 322 18159.69 160.26 52828.68 88888.00 2005-11-18 03:26:20.901 322 18159.64 160.32 52828.76 88888.00 2005-11-18 03:26:21.401 322 18159.78 160.34 52828.80 88888.00 2005-11-18 03:26:21.901 322 18159.73 160.33 52828.87 88888.00 2005-11-18 03:26:22.401 322 18159.74 160.29 52828.84 88888.00 2005-11-18 03:26:22.901 322 18159.82 160.26 52828.84 88888.00 2005-11-18 03:26:23.401 322 18159.70 160.26 52828.83 88888.00 2005-11-18 03:26:23.901 322 18159.69 160.26 52828.75 88888.00 2005-11-18 03:26:24.401 322 18159.72 160.19 52828.73 88888.00 2005-11-18 03:26:24.901 322 18159.80 160.18 52828.76 88888.00 2005-11-18 03:26:25.401 322 18159.84 160.22 52828.81 88888.00 2005-11-18 03:26:25.901 322 18159.83 160.20 52828.71 88888.00 2005-11-18 03:26:26.401 322 18159.83 160.29 52828.62 88888.00 2005-11-18 03:26:26.901 322 18159.80 160.30 52828.76 88888.00 2005-11-18 03:26:27.401 322 18159.77 160.30 52828.88 88888.00 2005-11-18 03:26:27.901 322 18159.71 160.32 52828.77 88888.00 2005-11-18 03:26:28.401 322 18159.69 160.24 52828.62 88888.00 2005-11-18 03:26:28.901 322 18159.68 160.26 52828.69 88888.00 2005-11-18 03:26:29.401 322 18159.70 160.23 52828.70 88888.00 2005-11-18 03:26:29.901 322 18159.74 160.26 52828.68 88888.00 2005-11-18 03:26:30.401 322 18159.86 160.28 52828.66 88888.00 2005-11-18 03:26:30.901 322 18159.89 160.23 52828.65 88888.00 2005-11-18 03:26:31.401 322 18159.90 160.29 52828.50 88888.00 2005-11-18 03:26:31.901 322 18159.90 160.26 52828.42 88888.00 2005-11-18 03:26:32.401 322 18159.88 160.23 52828.40 88888.00 2005-11-18 03:26:32.901 322 18159.88 160.24 52828.48 88888.00 2005-11-18 03:26:33.401 322 18159.75 160.25 52828.68 88888.00 2005-11-18 03:26:33.901 322 18159.71 160.36 52828.84 88888.00 2005-11-18 03:26:34.401 322 18159.78 160.33 52828.69 88888.00 2005-11-18 03:26:34.901 322 18159.78 160.31 52828.68 88888.00 2005-11-18 03:26:35.401 322 18159.83 160.30 52828.61 88888.00 2005-11-18 03:26:35.901 322 18159.86 160.26 52828.65 88888.00 2005-11-18 03:26:36.401 322 18159.78 160.29 52828.56 88888.00 2005-11-18 03:26:36.901 322 18159.85 160.33 52828.53 88888.00 2005-11-18 03:26:37.401 322 18159.91 160.35 52828.63 88888.00 2005-11-18 03:26:37.901 322 18159.91 160.36 52828.74 88888.00 2005-11-18 03:26:38.401 322 18159.81 160.44 52828.80 88888.00 2005-11-18 03:26:38.901 322 18159.84 160.36 52828.76 88888.00 2005-11-18 03:26:39.401 322 18159.91 160.34 52828.62 88888.00 2005-11-18 03:26:39.901 322 18159.89 160.35 52828.70 88888.00 2005-11-18 03:26:40.401 322 18159.82 160.28 52828.80 88888.00 2005-11-18 03:26:40.901 322 18159.79 160.28 52828.88 88888.00 2005-11-18 03:26:41.401 322 18159.69 160.33 52828.99 88888.00 2005-11-18 03:26:41.901 322 18159.69 160.35 52828.84 88888.00 2005-11-18 03:26:42.401 322 18159.85 160.34 52828.84 88888.00 2005-11-18 03:26:42.901 322 18159.96 160.35 52828.98 88888.00 2005-11-18 03:26:43.401 322 18160.04 160.39 52828.98 88888.00 2005-11-18 03:26:43.901 322 18159.96 160.32 52828.89 88888.00 2005-11-18 03:26:44.401 322 18159.95 160.30 52828.75 88888.00 2005-11-18 03:26:44.901 322 18160.02 160.33 52828.66 88888.00 2005-11-18 03:26:45.401 322 18159.86 160.37 52828.60 88888.00 2005-11-18 03:26:45.901 322 18159.90 160.26 52828.64 88888.00 2005-11-18 03:26:46.401 322 18159.92 160.22 52828.68 88888.00 2005-11-18 03:26:46.901 322 18159.91 160.22 52828.66 88888.00 2005-11-18 03:26:47.401 322 18159.92 160.21 52828.70 88888.00 2005-11-18 03:26:47.901 322 18159.92 160.19 52828.65 88888.00 2005-11-18 03:26:48.401 322 18159.93 160.15 52828.77 88888.00 2005-11-18 03:26:48.901 322 18159.94 160.13 52828.73 88888.00 2005-11-18 03:26:49.401 322 18159.85 160.18 52828.63 88888.00 2005-11-18 03:26:49.901 322 18159.89 160.20 52828.62 88888.00 2005-11-18 03:26:50.401 322 18159.82 160.09 52828.63 88888.00 2005-11-18 03:26:50.901 322 18159.81 160.10 52828.65 88888.00 2005-11-18 03:26:51.401 322 18159.80 160.21 52828.68 88888.00 2005-11-18 03:26:51.901 322 18159.83 160.25 52828.86 88888.00 2005-11-18 03:26:52.401 322 18159.84 160.22 52828.86 88888.00 2005-11-18 03:26:52.901 322 18159.95 160.23 52828.87 88888.00 2005-11-18 03:26:53.401 322 18159.97 160.28 52828.91 88888.00 2005-11-18 03:26:53.901 322 18159.83 160.25 52828.80 88888.00 2005-11-18 03:26:54.401 322 18159.84 160.26 52828.74 88888.00 2005-11-18 03:26:54.901 322 18159.85 160.32 52828.94 88888.00 2005-11-18 03:26:55.401 322 18159.83 160.36 52829.01 88888.00 2005-11-18 03:26:55.901 322 18159.86 160.33 52828.93 88888.00 2005-11-18 03:26:56.401 322 18159.97 160.22 52828.85 88888.00 2005-11-18 03:26:56.901 322 18159.86 160.16 52828.87 88888.00 2005-11-18 03:26:57.401 322 18159.88 160.20 52828.71 88888.00 2005-11-18 03:26:57.901 322 18159.85 160.21 52828.64 88888.00 2005-11-18 03:26:58.401 322 18159.84 160.16 52828.68 88888.00 2005-11-18 03:26:58.901 322 18159.83 160.17 52828.70 88888.00 2005-11-18 03:26:59.401 322 18159.74 160.24 52828.49 88888.00 2005-11-18 03:26:59.901 322 18159.67 160.25 52828.57 88888.00 2005-11-18 03:27:00.401 322 18159.77 160.32 52828.58 88888.00 2005-11-18 03:27:00.901 322 18159.82 160.34 52828.57 88888.00 2005-11-18 03:27:01.401 322 18159.88 160.36 52828.63 88888.00 2005-11-18 03:27:01.901 322 18159.99 160.38 52828.71 88888.00 2005-11-18 03:27:02.401 322 18159.97 160.36 52828.70 88888.00 2005-11-18 03:27:02.901 322 18159.78 160.35 52828.73 88888.00 2005-11-18 03:27:03.401 322 18159.73 160.32 52828.74 88888.00 2005-11-18 03:27:03.901 322 18159.90 160.37 52828.82 88888.00 2005-11-18 03:27:04.401 322 18159.86 160.43 52828.85 88888.00 2005-11-18 03:27:04.901 322 18159.86 160.37 52828.95 88888.00 2005-11-18 03:27:05.401 322 18159.82 160.34 52828.88 88888.00 2005-11-18 03:27:05.901 322 18159.72 160.32 52828.84 88888.00 2005-11-18 03:27:06.401 322 18159.84 160.30 52828.81 88888.00 2005-11-18 03:27:06.901 322 18159.86 160.29 52828.73 88888.00 2005-11-18 03:27:07.401 322 18159.86 160.26 52828.61 88888.00 2005-11-18 03:27:07.901 322 18159.89 160.28 52828.54 88888.00 2005-11-18 03:27:08.401 322 18159.86 160.14 52828.63 88888.00 2005-11-18 03:27:08.901 322 18159.90 160.01 52828.70 88888.00 2005-11-18 03:27:09.401 322 18159.97 160.01 52828.76 88888.00 2005-11-18 03:27:09.901 322 18159.91 160.02 52828.73 88888.00 2005-11-18 03:27:10.401 322 18159.88 160.11 52828.66 88888.00 2005-11-18 03:27:10.901 322 18159.85 160.15 52828.66 88888.00 2005-11-18 03:27:11.401 322 18159.95 160.17 52828.69 88888.00 2005-11-18 03:27:11.901 322 18159.90 160.25 52828.63 88888.00 2005-11-18 03:27:12.401 322 18159.82 160.21 52828.60 88888.00 2005-11-18 03:27:12.901 322 18159.91 160.20 52828.63 88888.00 2005-11-18 03:27:13.401 322 18159.94 160.21 52828.78 88888.00 2005-11-18 03:27:13.901 322 18159.95 160.23 52828.75 88888.00 2005-11-18 03:27:14.401 322 18160.00 160.30 52828.61 88888.00 2005-11-18 03:27:14.901 322 18159.92 160.26 52828.48 88888.00 2005-11-18 03:27:15.401 322 18159.96 160.19 52828.45 88888.00 2005-11-18 03:27:15.901 322 18160.06 160.19 52828.54 88888.00 2005-11-18 03:27:16.401 322 18160.15 160.14 52828.50 88888.00 2005-11-18 03:27:16.901 322 18160.05 160.11 52828.45 88888.00 2005-11-18 03:27:17.401 322 18159.95 160.06 52828.45 88888.00 2005-11-18 03:27:17.901 322 18160.00 159.94 52828.46 88888.00 2005-11-18 03:27:18.401 322 18160.03 159.98 52828.47 88888.00 2005-11-18 03:27:18.901 322 18160.06 159.98 52828.48 88888.00 2005-11-18 03:27:19.401 322 18160.11 159.87 52828.41 88888.00 2005-11-18 03:27:19.901 322 18160.03 159.89 52828.46 88888.00 2005-11-18 03:27:20.401 322 18160.01 159.92 52828.69 88888.00 2005-11-18 03:27:20.901 322 18159.94 159.98 52828.64 88888.00 2005-11-18 03:27:21.401 322 18159.96 159.90 52828.53 88888.00 2005-11-18 03:27:21.901 322 18160.17 159.94 52828.46 88888.00 2005-11-18 03:27:22.401 322 18160.18 159.97 52828.48 88888.00 2005-11-18 03:27:22.901 322 18160.17 159.95 52828.57 88888.00 2005-11-18 03:27:23.401 322 18160.18 160.08 52828.50 88888.00 2005-11-18 03:27:23.901 322 18160.22 160.13 52828.52 88888.00 2005-11-18 03:27:24.401 322 18160.06 160.11 52828.53 88888.00 2005-11-18 03:27:24.901 322 18160.04 160.12 52828.48 88888.00 2005-11-18 03:27:25.401 322 18159.96 160.15 52828.50 88888.00 2005-11-18 03:27:25.901 322 18160.03 160.16 52828.43 88888.00 2005-11-18 03:27:26.401 322 18160.01 160.14 52828.53 88888.00 2005-11-18 03:27:26.901 322 18159.93 160.14 52828.41 88888.00 2005-11-18 03:27:27.401 322 18160.01 160.09 52828.48 88888.00 2005-11-18 03:27:27.901 322 18160.13 160.13 52828.47 88888.00 2005-11-18 03:27:28.401 322 18160.15 160.18 52828.30 88888.00 2005-11-18 03:27:28.901 322 18160.14 160.24 52828.36 88888.00 2005-11-18 03:27:29.401 322 18160.20 160.22 52828.60 88888.00 2005-11-18 03:27:29.901 322 18160.25 160.16 52828.65 88888.00 2005-11-18 03:27:30.401 322 18160.24 160.21 52828.81 88888.00 2005-11-18 03:27:30.901 322 18160.18 160.22 52828.78 88888.00 2005-11-18 03:27:31.401 322 18160.13 160.12 52828.81 88888.00 2005-11-18 03:27:31.901 322 18160.17 160.10 52828.76 88888.00 2005-11-18 03:27:32.401 322 18160.22 160.18 52828.63 88888.00 2005-11-18 03:27:32.901 322 18159.96 160.20 52828.59 88888.00 2005-11-18 03:27:33.401 322 18159.95 160.17 52828.64 88888.00 2005-11-18 03:27:33.901 322 18160.13 160.15 52828.69 88888.00 2005-11-18 03:27:34.401 322 18160.17 160.16 52828.62 88888.00 2005-11-18 03:27:34.901 322 18160.05 160.09 52828.73 88888.00 2005-11-18 03:27:35.401 322 18160.04 160.06 52828.63 88888.00 2005-11-18 03:27:35.901 322 18160.07 160.04 52828.59 88888.00 2005-11-18 03:27:36.401 322 18160.07 160.03 52828.52 88888.00 2005-11-18 03:27:36.901 322 18160.23 160.11 52828.40 88888.00 2005-11-18 03:27:37.401 322 18160.17 160.13 52828.38 88888.00 2005-11-18 03:27:37.901 322 18160.15 160.17 52828.48 88888.00 2005-11-18 03:27:38.401 322 18160.07 160.08 52828.48 88888.00 2005-11-18 03:27:38.901 322 18160.06 160.07 52828.58 88888.00 2005-11-18 03:27:39.401 322 18160.11 160.14 52828.52 88888.00 2005-11-18 03:27:39.901 322 18160.12 160.23 52828.48 88888.00 2005-11-18 03:27:40.401 322 18160.03 160.30 52828.53 88888.00 2005-11-18 03:27:40.901 322 18160.09 160.30 52828.61 88888.00 2005-11-18 03:27:41.401 322 18160.15 160.34 52828.65 88888.00 2005-11-18 03:27:41.901 322 18160.10 160.22 52828.61 88888.00 2005-11-18 03:27:42.401 322 18160.12 160.19 52828.56 88888.00 2005-11-18 03:27:42.901 322 18160.11 160.30 52828.56 88888.00 2005-11-18 03:27:43.401 322 18160.04 160.29 52828.51 88888.00 2005-11-18 03:27:43.901 322 18160.14 160.31 52828.50 88888.00 2005-11-18 03:27:44.401 322 18160.10 160.33 52828.41 88888.00 2005-11-18 03:27:44.901 322 18160.02 160.43 52828.41 88888.00 2005-11-18 03:27:45.401 322 18160.10 160.43 52828.57 88888.00 2005-11-18 03:27:45.901 322 18160.04 160.29 52828.59 88888.00 2005-11-18 03:27:46.401 322 18160.02 160.24 52828.61 88888.00 2005-11-18 03:27:46.901 322 18160.06 160.26 52828.64 88888.00 2005-11-18 03:27:47.401 322 18160.12 160.23 52828.70 88888.00 2005-11-18 03:27:47.901 322 18160.13 160.23 52828.66 88888.00 2005-11-18 03:27:48.401 322 18160.20 160.17 52828.56 88888.00 2005-11-18 03:27:48.901 322 18160.13 160.18 52828.50 88888.00 2005-11-18 03:27:49.401 322 18160.12 160.16 52828.52 88888.00 2005-11-18 03:27:49.901 322 18160.20 160.14 52828.53 88888.00 2005-11-18 03:27:50.401 322 18160.10 160.21 52828.46 88888.00 2005-11-18 03:27:50.901 322 18160.01 160.22 52828.58 88888.00 2005-11-18 03:27:51.401 322 18159.96 160.24 52828.64 88888.00 2005-11-18 03:27:51.901 322 18159.99 160.26 52828.60 88888.00 2005-11-18 03:27:52.401 322 18159.99 160.25 52828.64 88888.00 2005-11-18 03:27:52.901 322 18159.95 160.26 52828.59 88888.00 2005-11-18 03:27:53.401 322 18160.05 160.26 52828.57 88888.00 2005-11-18 03:27:53.901 322 18160.12 160.26 52828.41 88888.00 2005-11-18 03:27:54.401 322 18160.02 160.25 52828.45 88888.00 2005-11-18 03:27:54.901 322 18159.95 160.14 52828.50 88888.00 2005-11-18 03:27:55.401 322 18159.97 160.11 52828.59 88888.00 2005-11-18 03:27:55.901 322 18159.89 160.11 52828.60 88888.00 2005-11-18 03:27:56.401 322 18159.89 160.14 52828.57 88888.00 2005-11-18 03:27:56.901 322 18160.05 160.18 52828.52 88888.00 2005-11-18 03:27:57.401 322 18160.00 160.24 52828.51 88888.00 2005-11-18 03:27:57.901 322 18160.12 160.24 52828.57 88888.00 2005-11-18 03:27:58.401 322 18160.07 160.17 52828.71 88888.00 2005-11-18 03:27:58.901 322 18160.06 160.22 52828.63 88888.00 2005-11-18 03:27:59.401 322 18160.07 160.30 52828.59 88888.00 2005-11-18 03:27:59.901 322 18160.15 160.31 52828.60 88888.00 2005-11-18 03:28:00.401 322 18160.15 160.30 52828.70 88888.00 2005-11-18 03:28:00.901 322 18160.13 160.32 52828.66 88888.00 2005-11-18 03:28:01.401 322 18160.16 160.31 52828.68 88888.00 2005-11-18 03:28:01.901 322 18160.07 160.24 52828.62 88888.00 2005-11-18 03:28:02.401 322 18160.25 160.22 52828.53 88888.00 2005-11-18 03:28:02.901 322 18160.18 160.24 52828.59 88888.00 2005-11-18 03:28:03.401 322 18160.26 160.24 52828.60 88888.00 2005-11-18 03:28:03.901 322 18160.32 160.19 52828.54 88888.00 2005-11-18 03:28:04.401 322 18160.22 160.13 52828.54 88888.00 2005-11-18 03:28:04.901 322 18160.21 160.13 52828.59 88888.00 2005-11-18 03:28:05.401 322 18160.21 160.12 52828.68 88888.00 2005-11-18 03:28:05.901 322 18160.22 160.19 52828.71 88888.00 2005-11-18 03:28:06.401 322 18160.12 160.22 52828.68 88888.00 2005-11-18 03:28:06.901 322 18160.13 160.26 52828.75 88888.00 2005-11-18 03:28:07.401 322 18160.31 160.25 52828.75 88888.00 2005-11-18 03:28:07.901 322 18160.27 160.28 52828.81 88888.00 2005-11-18 03:28:08.401 322 18160.16 160.22 52828.74 88888.00 2005-11-18 03:28:08.901 322 18160.15 160.18 52828.84 88888.00 2005-11-18 03:28:09.401 322 18160.15 160.18 52828.73 88888.00 2005-11-18 03:28:09.901 322 18160.16 160.23 52828.83 88888.00 2005-11-18 03:28:10.401 322 18160.23 160.10 52828.93 88888.00 2005-11-18 03:28:10.901 322 18160.21 160.08 52828.65 88888.00 2005-11-18 03:28:11.401 322 18160.22 160.12 52828.58 88888.00 2005-11-18 03:28:11.901 322 18160.26 160.11 52828.56 88888.00 2005-11-18 03:28:12.401 322 18160.29 160.15 52828.64 88888.00 2005-11-18 03:28:12.901 322 18160.20 160.18 52828.88 88888.00 2005-11-18 03:28:13.401 322 18160.16 160.09 52828.88 88888.00 2005-11-18 03:28:13.901 322 18160.16 160.07 52828.72 88888.00 2005-11-18 03:28:14.401 322 18160.12 160.11 52828.69 88888.00 2005-11-18 03:28:14.901 322 18160.07 160.13 52828.91 88888.00 2005-11-18 03:28:15.401 322 18160.13 160.12 52828.91 88888.00 2005-11-18 03:28:15.901 322 18160.13 160.08 52828.84 88888.00 2005-11-18 03:28:16.401 322 18160.09 160.10 52828.83 88888.00 2005-11-18 03:28:16.901 322 18160.10 160.15 52828.96 88888.00 2005-11-18 03:28:17.401 322 18160.12 160.13 52828.96 88888.00 2005-11-18 03:28:17.901 322 18160.14 160.14 52828.80 88888.00 2005-11-18 03:28:18.401 322 18160.21 160.14 52828.82 88888.00 2005-11-18 03:28:18.901 322 18160.09 160.11 52828.85 88888.00 2005-11-18 03:28:19.401 322 18160.03 160.10 52828.86 88888.00 2005-11-18 03:28:19.901 322 18160.06 160.12 52828.75 88888.00 2005-11-18 03:28:20.401 322 18160.15 160.10 52828.61 88888.00 2005-11-18 03:28:20.901 322 18160.09 160.09 52828.48 88888.00 2005-11-18 03:28:21.401 322 18160.10 160.17 52828.56 88888.00 2005-11-18 03:28:21.901 322 18160.11 160.07 52828.61 88888.00 2005-11-18 03:28:22.401 322 18160.05 160.06 52828.73 88888.00 2005-11-18 03:28:22.901 322 18160.00 160.06 52828.75 88888.00 2005-11-18 03:28:23.401 322 18159.93 160.09 52828.72 88888.00 2005-11-18 03:28:23.901 322 18159.82 160.09 52828.62 88888.00 2005-11-18 03:28:24.401 322 18159.83 160.14 52828.75 88888.00 2005-11-18 03:28:24.901 322 18159.93 160.04 52828.76 88888.00 2005-11-18 03:28:25.401 322 18160.00 160.01 52828.72 88888.00 2005-11-18 03:28:25.901 322 18159.97 159.91 52828.73 88888.00 2005-11-18 03:28:26.401 322 18159.96 159.96 52828.77 88888.00 2005-11-18 03:28:26.901 322 18160.02 160.03 52828.78 88888.00 2005-11-18 03:28:27.401 322 18159.95 160.02 52828.83 88888.00 2005-11-18 03:28:27.901 322 18160.02 160.01 52828.95 88888.00 2005-11-18 03:28:28.401 322 18160.09 160.08 52828.93 88888.00 2005-11-18 03:28:28.901 322 18160.00 160.08 52828.87 88888.00 2005-11-18 03:28:29.401 322 18160.07 160.04 52828.88 88888.00 2005-11-18 03:28:29.901 322 18160.06 160.07 52828.94 88888.00 2005-11-18 03:28:30.401 322 18160.15 160.05 52828.87 88888.00 2005-11-18 03:28:30.901 322 18159.95 160.04 52828.87 88888.00 2005-11-18 03:28:31.401 322 18159.99 160.03 52828.80 88888.00 2005-11-18 03:28:31.901 322 18160.04 160.01 52828.75 88888.00 2005-11-18 03:28:32.401 322 18159.95 160.01 52828.72 88888.00 2005-11-18 03:28:32.901 322 18159.94 159.97 52828.64 88888.00 2005-11-18 03:28:33.401 322 18160.01 160.00 52828.60 88888.00 2005-11-18 03:28:33.901 322 18160.14 160.10 52828.54 88888.00 2005-11-18 03:28:34.401 322 18160.14 160.21 52828.43 88888.00 2005-11-18 03:28:34.901 322 18160.09 160.16 52828.50 88888.00 2005-11-18 03:28:35.401 322 18160.15 160.12 52828.50 88888.00 2005-11-18 03:28:35.901 322 18160.02 160.12 52828.49 88888.00 2005-11-18 03:28:36.401 322 18159.88 160.14 52828.50 88888.00 2005-11-18 03:28:36.901 322 18160.11 160.11 52828.45 88888.00 2005-11-18 03:28:37.401 322 18160.22 160.07 52828.41 88888.00 2005-11-18 03:28:37.901 322 18160.10 160.10 52828.51 88888.00 2005-11-18 03:28:38.401 322 18160.10 160.12 52828.52 88888.00 2005-11-18 03:28:38.901 322 18160.01 160.10 52828.56 88888.00 2005-11-18 03:28:39.401 322 18159.95 160.02 52828.59 88888.00 2005-11-18 03:28:39.901 322 18159.91 160.06 52828.62 88888.00 2005-11-18 03:28:40.401 322 18159.83 160.14 52828.59 88888.00 2005-11-18 03:28:40.901 322 18159.93 160.11 52828.56 88888.00 2005-11-18 03:28:41.401 322 18159.86 160.06 52828.56 88888.00 2005-11-18 03:28:41.901 322 18159.81 160.01 52828.63 88888.00 2005-11-18 03:28:42.401 322 18159.75 159.92 52828.91 88888.00 2005-11-18 03:28:42.901 322 18159.82 159.98 52828.87 88888.00 2005-11-18 03:28:43.401 322 18159.89 160.10 52828.99 88888.00 2005-11-18 03:28:43.901 322 18159.93 160.12 52828.92 88888.00 2005-11-18 03:28:44.401 322 18159.96 160.08 52828.91 88888.00 2005-11-18 03:28:44.901 322 18159.86 160.06 52828.84 88888.00 2005-11-18 03:28:45.401 322 18159.68 160.06 52828.82 88888.00 2005-11-18 03:28:45.901 322 18159.57 160.18 52828.94 88888.00 2005-11-18 03:28:46.401 322 18159.55 160.14 52828.99 88888.00 2005-11-18 03:28:46.901 322 18159.66 160.10 52828.99 88888.00 2005-11-18 03:28:47.401 322 18159.59 160.10 52828.88 88888.00 2005-11-18 03:28:47.901 322 18159.60 160.18 52828.88 88888.00 2005-11-18 03:28:48.401 322 18159.70 160.14 52828.85 88888.00 2005-11-18 03:28:48.901 322 18159.75 160.06 52828.83 88888.00 2005-11-18 03:28:49.401 322 18159.68 160.05 52828.86 88888.00 2005-11-18 03:28:49.901 322 18159.66 160.10 52828.92 88888.00 2005-11-18 03:28:50.401 322 18159.67 160.12 52828.86 88888.00 2005-11-18 03:28:50.901 322 18159.71 160.11 52828.88 88888.00 2005-11-18 03:28:51.401 322 18159.79 160.12 52828.84 88888.00 2005-11-18 03:28:51.901 322 18159.71 160.13 52828.88 88888.00 2005-11-18 03:28:52.401 322 18159.64 160.09 52828.98 88888.00 2005-11-18 03:28:52.901 322 18159.73 160.08 52828.88 88888.00 2005-11-18 03:28:53.401 322 18159.81 160.10 52828.83 88888.00 2005-11-18 03:28:53.901 322 18159.74 160.14 52828.75 88888.00 2005-11-18 03:28:54.401 322 18159.80 160.16 52828.92 88888.00 2005-11-18 03:28:54.901 322 18159.73 160.21 52829.00 88888.00 2005-11-18 03:28:55.401 322 18159.64 160.20 52828.99 88888.00 2005-11-18 03:28:55.901 322 18159.61 160.23 52828.85 88888.00 2005-11-18 03:28:56.401 322 18159.69 160.17 52828.85 88888.00 2005-11-18 03:28:56.901 322 18159.73 160.18 52828.86 88888.00 2005-11-18 03:28:57.401 322 18159.71 160.07 52828.82 88888.00 2005-11-18 03:28:57.901 322 18159.81 160.07 52828.81 88888.00 2005-11-18 03:28:58.401 322 18159.82 160.09 52828.82 88888.00 2005-11-18 03:28:58.901 322 18159.84 160.09 52828.84 88888.00 2005-11-18 03:28:59.401 322 18159.90 160.05 52828.75 88888.00 2005-11-18 03:28:59.901 322 18159.79 160.02 52828.72 88888.00 2005-11-18 03:29:00.401 322 18159.70 160.05 52828.81 88888.00 2005-11-18 03:29:00.901 322 18159.59 160.03 52828.80 88888.00 2005-11-18 03:29:01.401 322 18159.60 160.05 52828.80 88888.00 2005-11-18 03:29:01.901 322 18159.69 160.04 52828.83 88888.00 2005-11-18 03:29:02.401 322 18159.60 160.05 52828.94 88888.00 2005-11-18 03:29:02.901 322 18159.64 160.13 52828.89 88888.00 2005-11-18 03:29:03.401 322 18159.66 160.16 52828.87 88888.00 2005-11-18 03:29:03.901 322 18159.69 160.13 52828.85 88888.00 2005-11-18 03:29:04.401 322 18159.71 160.09 52828.89 88888.00 2005-11-18 03:29:04.901 322 18159.68 160.09 52828.94 88888.00 2005-11-18 03:29:05.401 322 18159.62 160.06 52828.89 88888.00 2005-11-18 03:29:05.901 322 18159.69 160.04 52828.92 88888.00 2005-11-18 03:29:06.401 322 18159.64 160.07 52828.85 88888.00 2005-11-18 03:29:06.901 322 18159.58 160.19 52828.95 88888.00 2005-11-18 03:29:07.401 322 18159.62 160.16 52829.14 88888.00 2005-11-18 03:29:07.901 322 18159.66 160.05 52829.01 88888.00 2005-11-18 03:29:08.401 322 18159.61 160.05 52828.92 88888.00 2005-11-18 03:29:08.901 322 18159.66 160.02 52828.96 88888.00 2005-11-18 03:29:09.401 322 18159.61 159.92 52828.87 88888.00 2005-11-18 03:29:09.901 322 18159.56 159.98 52828.84 88888.00 2005-11-18 03:29:10.401 322 18159.68 160.03 52828.87 88888.00 2005-11-18 03:29:10.901 322 18159.72 160.13 52828.78 88888.00 2005-11-18 03:29:11.401 322 18159.66 160.21 52828.75 88888.00 2005-11-18 03:29:11.901 322 18159.59 160.16 52828.82 88888.00 2005-11-18 03:29:12.401 322 18159.49 160.06 52828.88 88888.00 2005-11-18 03:29:12.901 322 18159.41 160.06 52828.83 88888.00 2005-11-18 03:29:13.401 322 18159.37 160.09 52828.84 88888.00 2005-11-18 03:29:13.901 322 18159.40 160.10 52828.84 88888.00 2005-11-18 03:29:14.401 322 18159.60 160.11 52828.83 88888.00 2005-11-18 03:29:14.901 322 18159.75 160.16 52828.81 88888.00 2005-11-18 03:29:15.401 322 18159.77 160.16 52828.88 88888.00 2005-11-18 03:29:15.901 322 18159.75 160.18 52829.00 88888.00 2005-11-18 03:29:16.401 322 18159.79 160.15 52829.07 88888.00 2005-11-18 03:29:16.901 322 18159.68 160.14 52828.88 88888.00 2005-11-18 03:29:17.401 322 18159.69 160.14 52828.89 88888.00 2005-11-18 03:29:17.901 322 18159.81 160.13 52828.97 88888.00 2005-11-18 03:29:18.401 322 18159.71 160.02 52828.88 88888.00 2005-11-18 03:29:18.901 322 18159.72 160.07 52828.88 88888.00 2005-11-18 03:29:19.401 322 18159.63 160.14 52828.94 88888.00 2005-11-18 03:29:19.901 322 18159.67 160.14 52828.91 88888.00 2005-11-18 03:29:20.401 322 18159.70 160.08 52828.92 88888.00 2005-11-18 03:29:20.901 322 18159.77 160.02 52828.89 88888.00 2005-11-18 03:29:21.401 322 18159.70 159.90 52828.83 88888.00 2005-11-18 03:29:21.901 322 18159.64 159.99 52828.75 88888.00 2005-11-18 03:29:22.401 322 18159.66 160.01 52828.77 88888.00 2005-11-18 03:29:22.901 322 18159.68 160.01 52828.74 88888.00 2005-11-18 03:29:23.401 322 18159.59 160.02 52828.80 88888.00 2005-11-18 03:29:23.901 322 18159.51 159.96 52828.74 88888.00 2005-11-18 03:29:24.401 322 18159.52 159.96 52828.83 88888.00 2005-11-18 03:29:24.901 322 18159.67 160.01 52828.88 88888.00 2005-11-18 03:29:25.401 322 18159.56 160.04 52828.92 88888.00 2005-11-18 03:29:25.901 322 18159.51 160.06 52828.81 88888.00 2005-11-18 03:29:26.401 322 18159.57 160.10 52828.82 88888.00 2005-11-18 03:29:26.901 322 18159.79 160.08 52828.86 88888.00 2005-11-18 03:29:27.401 322 18159.74 160.05 52828.94 88888.00 2005-11-18 03:29:27.901 322 18159.64 160.06 52828.89 88888.00 2005-11-18 03:29:28.401 322 18159.75 160.08 52828.86 88888.00 2005-11-18 03:29:28.901 322 18159.78 160.10 52828.83 88888.00 2005-11-18 03:29:29.401 322 18159.67 160.07 52828.82 88888.00 2005-11-18 03:29:29.901 322 18159.59 160.07 52828.81 88888.00 2005-11-18 03:29:30.401 322 18159.56 160.09 52828.69 88888.00 2005-11-18 03:29:30.901 322 18159.67 160.08 52828.63 88888.00 2005-11-18 03:29:31.401 322 18159.61 160.03 52828.63 88888.00 2005-11-18 03:29:31.901 322 18159.57 160.04 52828.68 88888.00 2005-11-18 03:29:32.401 322 18159.71 160.09 52828.66 88888.00 2005-11-18 03:29:32.901 322 18159.73 160.08 52828.76 88888.00 2005-11-18 03:29:33.401 322 18159.74 160.02 52828.80 88888.00 2005-11-18 03:29:33.901 322 18159.75 159.92 52828.76 88888.00 2005-11-18 03:29:34.401 322 18159.79 160.02 52828.59 88888.00 2005-11-18 03:29:34.901 322 18159.81 160.07 52828.54 88888.00 2005-11-18 03:29:35.401 322 18159.82 160.00 52828.61 88888.00 2005-11-18 03:29:35.901 322 18159.82 159.92 52828.62 88888.00 2005-11-18 03:29:36.401 322 18159.89 159.92 52828.47 88888.00 2005-11-18 03:29:36.901 322 18159.97 159.96 52828.43 88888.00 2005-11-18 03:29:37.401 322 18159.88 159.99 52828.59 88888.00 2005-11-18 03:29:37.901 322 18159.84 160.01 52828.68 88888.00 2005-11-18 03:29:38.401 322 18159.84 160.07 52828.69 88888.00 2005-11-18 03:29:38.901 322 18159.80 160.02 52828.61 88888.00 2005-11-18 03:29:39.401 322 18159.72 160.03 52828.65 88888.00 2005-11-18 03:29:39.901 322 18159.71 160.06 52828.64 88888.00 2005-11-18 03:29:40.401 322 18159.70 160.04 52828.73 88888.00 2005-11-18 03:29:40.901 322 18159.82 160.06 52828.78 88888.00 2005-11-18 03:29:41.401 322 18159.77 160.10 52828.81 88888.00 2005-11-18 03:29:41.901 322 18159.77 160.03 52828.74 88888.00 2005-11-18 03:29:42.401 322 18159.80 160.00 52828.71 88888.00 2005-11-18 03:29:42.901 322 18159.75 160.04 52828.68 88888.00 2005-11-18 03:29:43.401 322 18159.69 160.12 52828.66 88888.00 2005-11-18 03:29:43.901 322 18159.75 160.10 52828.63 88888.00 2005-11-18 03:29:44.401 322 18159.73 160.07 52828.62 88888.00 2005-11-18 03:29:44.901 322 18159.62 160.07 52828.61 88888.00 2005-11-18 03:29:45.401 322 18159.68 160.05 52828.68 88888.00 2005-11-18 03:29:45.901 322 18159.73 160.00 52828.76 88888.00 2005-11-18 03:29:46.401 322 18159.70 159.95 52828.78 88888.00 2005-11-18 03:29:46.901 322 18159.78 159.94 52828.89 88888.00 2005-11-18 03:29:47.401 322 18159.78 160.05 52828.88 88888.00 2005-11-18 03:29:47.901 322 18159.88 160.08 52828.81 88888.00 2005-11-18 03:29:48.401 322 18159.78 160.10 52828.72 88888.00 2005-11-18 03:29:48.901 322 18159.59 160.05 52828.78 88888.00 2005-11-18 03:29:49.401 322 18159.52 160.09 52828.86 88888.00 2005-11-18 03:29:49.901 322 18159.57 160.17 52829.07 88888.00 2005-11-18 03:29:50.401 322 18159.51 160.16 52828.93 88888.00 2005-11-18 03:29:50.901 322 18159.66 160.09 52828.85 88888.00 2005-11-18 03:29:51.401 322 18159.64 160.04 52828.70 88888.00 2005-11-18 03:29:51.901 322 18159.69 160.06 52828.73 88888.00 2005-11-18 03:29:52.401 322 18159.74 160.04 52828.80 88888.00 2005-11-18 03:29:52.901 322 18159.75 160.04 52828.78 88888.00 2005-11-18 03:29:53.401 322 18159.68 160.02 52828.81 88888.00 2005-11-18 03:29:53.901 322 18159.72 160.05 52828.97 88888.00 2005-11-18 03:29:54.401 322 18159.72 160.01 52829.11 88888.00 2005-11-18 03:29:54.901 322 18159.66 159.96 52829.17 88888.00 2005-11-18 03:29:55.401 322 18159.73 159.98 52829.18 88888.00 2005-11-18 03:29:55.901 322 18159.80 160.04 52829.11 88888.00 2005-11-18 03:29:56.401 322 18159.78 160.07 52829.10 88888.00 2005-11-18 03:29:56.901 322 18159.68 160.08 52829.11 88888.00 2005-11-18 03:29:57.401 322 18159.69 160.10 52829.06 88888.00 2005-11-18 03:29:57.901 322 18159.69 160.16 52829.11 88888.00 2005-11-18 03:29:58.401 322 18159.57 160.20 52829.05 88888.00 2005-11-18 03:29:58.901 322 18159.66 160.20 52829.05 88888.00 2005-11-18 03:29:59.401 322 18159.70 160.14 52828.93 88888.00 2005-11-18 03:29:59.901 322 18159.73 160.12 52828.85 88888.00 2005-11-18 03:30:00.401 322 18159.70 160.13 52828.84 88888.00 2005-11-18 03:30:00.901 322 18159.75 160.06 52828.89 88888.00 2005-11-18 03:30:01.401 322 18159.78 159.92 52828.88 88888.00 2005-11-18 03:30:01.901 322 18159.78 159.87 52828.83 88888.00 2005-11-18 03:30:02.401 322 18159.75 160.00 52828.74 88888.00 2005-11-18 03:30:02.901 322 18159.72 159.98 52828.74 88888.00 2005-11-18 03:30:03.401 322 18159.73 159.96 52828.71 88888.00 2005-11-18 03:30:03.901 322 18159.57 159.90 52828.69 88888.00 2005-11-18 03:30:04.401 322 18159.61 159.87 52828.83 88888.00 2005-11-18 03:30:04.901 322 18159.72 160.02 52828.92 88888.00 2005-11-18 03:30:05.401 322 18159.71 160.07 52828.82 88888.00 2005-11-18 03:30:05.901 322 18159.81 160.10 52828.82 88888.00 2005-11-18 03:30:06.401 322 18159.79 160.16 52828.84 88888.00 2005-11-18 03:30:06.901 322 18159.75 160.10 52828.88 88888.00 2005-11-18 03:30:07.401 322 18159.78 160.07 52828.81 88888.00 2005-11-18 03:30:07.901 322 18159.74 160.12 52828.84 88888.00 2005-11-18 03:30:08.401 322 18159.78 160.14 52828.80 88888.00 2005-11-18 03:30:08.901 322 18159.72 160.09 52828.76 88888.00 2005-11-18 03:30:09.401 322 18159.71 160.09 52828.82 88888.00 2005-11-18 03:30:09.901 322 18159.84 160.12 52828.88 88888.00 2005-11-18 03:30:10.401 322 18159.83 160.09 52828.87 88888.00 2005-11-18 03:30:10.901 322 18159.73 160.03 52828.84 88888.00 2005-11-18 03:30:11.401 322 18159.69 160.08 52828.84 88888.00 2005-11-18 03:30:11.901 322 18159.67 160.16 52828.70 88888.00 2005-11-18 03:30:12.401 322 18159.67 160.13 52828.73 88888.00 2005-11-18 03:30:12.901 322 18159.63 160.04 52828.71 88888.00 2005-11-18 03:30:13.401 322 18159.61 159.98 52828.82 88888.00 2005-11-18 03:30:13.901 322 18159.66 160.01 52828.94 88888.00 2005-11-18 03:30:14.401 322 18159.72 159.92 52828.99 88888.00 2005-11-18 03:30:14.901 322 18159.67 159.87 52828.81 88888.00 2005-11-18 03:30:15.401 322 18159.67 159.81 52828.83 88888.00 2005-11-18 03:30:15.901 322 18159.67 159.82 52828.94 88888.00 2005-11-18 03:30:16.401 322 18159.61 159.83 52828.87 88888.00 2005-11-18 03:30:16.901 322 18159.63 159.90 52828.81 88888.00 2005-11-18 03:30:17.401 322 18159.73 159.92 52828.77 88888.00 2005-11-18 03:30:17.901 322 18159.64 159.95 52828.93 88888.00 2005-11-18 03:30:18.401 322 18159.66 160.04 52828.91 88888.00 2005-11-18 03:30:18.901 322 18159.64 160.03 52828.88 88888.00 2005-11-18 03:30:19.401 322 18159.68 160.02 52828.87 88888.00 2005-11-18 03:30:19.901 322 18159.79 160.01 52828.78 88888.00 2005-11-18 03:30:20.401 322 18159.83 159.97 52828.69 88888.00 2005-11-18 03:30:20.901 322 18159.79 159.95 52828.74 88888.00 2005-11-18 03:30:21.401 322 18159.71 160.02 52828.84 88888.00 2005-11-18 03:30:21.901 322 18159.85 160.07 52828.88 88888.00 2005-11-18 03:30:22.401 322 18159.95 160.05 52828.96 88888.00 2005-11-18 03:30:22.901 322 18159.83 160.05 52829.16 88888.00 2005-11-18 03:30:23.401 322 18159.77 160.08 52829.08 88888.00 2005-11-18 03:30:23.901 322 18159.70 160.01 52829.09 88888.00 2005-11-18 03:30:24.401 322 18159.78 160.02 52829.12 88888.00 2005-11-18 03:30:24.901 322 18159.78 159.97 52829.08 88888.00 2005-11-18 03:30:25.401 322 18159.79 159.90 52829.07 88888.00 2005-11-18 03:30:25.901 322 18159.74 160.01 52829.04 88888.00 2005-11-18 03:30:26.401 322 18159.90 160.07 52829.03 88888.00 2005-11-18 03:30:26.901 322 18159.94 160.06 52829.05 88888.00 2005-11-18 03:30:27.401 322 18159.82 160.04 52828.94 88888.00 2005-11-18 03:30:27.901 322 18159.77 160.14 52828.95 88888.00 2005-11-18 03:30:28.401 322 18159.86 160.17 52829.09 88888.00 2005-11-18 03:30:28.901 322 18159.75 160.12 52829.14 88888.00 2005-11-18 03:30:29.401 322 18159.81 160.03 52829.15 88888.00 2005-11-18 03:30:29.901 322 18159.91 159.94 52829.01 88888.00 2005-11-18 03:30:30.401 322 18159.86 159.97 52828.93 88888.00 2005-11-18 03:30:30.901 322 18159.91 159.95 52828.95 88888.00 2005-11-18 03:30:31.401 322 18159.81 159.96 52829.07 88888.00 2005-11-18 03:30:31.901 322 18159.66 160.04 52829.10 88888.00 2005-11-18 03:30:32.401 322 18159.64 159.92 52828.95 88888.00 2005-11-18 03:30:32.901 322 18159.70 159.94 52828.93 88888.00 2005-11-18 03:30:33.401 322 18159.70 160.05 52828.96 88888.00 2005-11-18 03:30:33.901 322 18159.74 160.01 52829.03 88888.00 2005-11-18 03:30:34.401 322 18159.79 159.95 52829.09 88888.00 2005-11-18 03:30:34.901 322 18159.70 159.99 52829.09 88888.00 2005-11-18 03:30:35.401 322 18159.70 160.10 52829.08 88888.00 2005-11-18 03:30:35.901 322 18159.81 160.09 52829.04 88888.00 2005-11-18 03:30:36.401 322 18159.82 160.02 52829.00 88888.00 2005-11-18 03:30:36.901 322 18159.86 160.05 52828.99 88888.00 2005-11-18 03:30:37.401 322 18159.78 160.10 52829.07 88888.00 2005-11-18 03:30:37.901 322 18159.75 159.97 52829.03 88888.00 2005-11-18 03:30:38.401 322 18159.84 159.97 52829.03 88888.00 2005-11-18 03:30:38.901 322 18159.71 159.98 52828.96 88888.00 2005-11-18 03:30:39.401 322 18159.64 159.79 52828.97 88888.00 2005-11-18 03:30:39.901 322 18159.73 159.80 52828.97 88888.00 2005-11-18 03:30:40.401 322 18159.72 159.92 52828.92 88888.00 2005-11-18 03:30:40.901 322 18159.77 159.87 52828.89 88888.00 2005-11-18 03:30:41.401 322 18159.80 159.88 52828.89 88888.00 2005-11-18 03:30:41.901 322 18159.73 159.97 52828.94 88888.00 2005-11-18 03:30:42.401 322 18159.66 160.04 52828.95 88888.00 2005-11-18 03:30:42.901 322 18159.66 159.99 52828.95 88888.00 2005-11-18 03:30:43.401 322 18159.66 159.97 52828.88 88888.00 2005-11-18 03:30:43.901 322 18159.66 160.02 52828.85 88888.00 2005-11-18 03:30:44.401 322 18159.61 160.03 52828.86 88888.00 2005-11-18 03:30:44.901 322 18159.57 160.05 52829.04 88888.00 2005-11-18 03:30:45.401 322 18159.59 160.01 52829.15 88888.00 2005-11-18 03:30:45.901 322 18159.67 160.01 52829.09 88888.00 2005-11-18 03:30:46.401 322 18159.62 160.02 52829.01 88888.00 2005-11-18 03:30:46.901 322 18159.56 159.97 52828.99 88888.00 2005-11-18 03:30:47.401 322 18159.55 159.92 52828.96 88888.00 2005-11-18 03:30:47.901 322 18159.67 159.86 52828.93 88888.00 2005-11-18 03:30:48.401 322 18159.55 159.94 52828.93 88888.00 2005-11-18 03:30:48.901 322 18159.55 159.99 52828.92 88888.00 2005-11-18 03:30:49.401 322 18159.46 159.97 52828.94 88888.00 2005-11-18 03:30:49.901 322 18159.58 159.87 52829.06 88888.00 2005-11-18 03:30:50.401 322 18159.58 159.85 52829.01 88888.00 2005-11-18 03:30:50.901 322 18159.58 159.86 52829.01 88888.00 2005-11-18 03:30:51.401 322 18159.72 159.80 52829.10 88888.00 2005-11-18 03:30:51.901 322 18159.72 159.87 52828.97 88888.00 2005-11-18 03:30:52.401 322 18159.69 159.92 52828.91 88888.00 2005-11-18 03:30:52.901 322 18159.67 159.98 52828.94 88888.00 2005-11-18 03:30:53.401 322 18159.68 160.05 52828.87 88888.00 2005-11-18 03:30:53.901 322 18159.70 160.10 52828.99 88888.00 2005-11-18 03:30:54.401 322 18159.68 160.04 52829.06 88888.00 2005-11-18 03:30:54.901 322 18159.60 159.95 52829.00 88888.00 2005-11-18 03:30:55.401 322 18159.59 159.88 52829.04 88888.00 2005-11-18 03:30:55.901 322 18159.67 159.89 52829.16 88888.00 2005-11-18 03:30:56.401 322 18159.68 159.89 52829.14 88888.00 2005-11-18 03:30:56.901 322 18159.70 159.98 52829.10 88888.00 2005-11-18 03:30:57.401 322 18159.57 159.96 52829.05 88888.00 2005-11-18 03:30:57.901 322 18159.58 159.90 52828.97 88888.00 2005-11-18 03:30:58.401 322 18159.63 159.92 52828.95 88888.00 2005-11-18 03:30:58.901 322 18159.59 159.97 52828.94 88888.00 2005-11-18 03:30:59.401 322 18159.63 159.94 52828.94 88888.00 2005-11-18 03:30:59.901 322 18159.79 159.97 52829.18 88888.00 2005-11-18 03:31:00.401 322 18159.73 160.07 52829.15 88888.00 2005-11-18 03:31:00.901 322 18159.67 160.07 52829.00 88888.00 2005-11-18 03:31:01.401 322 18159.64 159.95 52828.99 88888.00 2005-11-18 03:31:01.901 322 18159.78 159.92 52829.03 88888.00 2005-11-18 03:31:02.401 322 18159.70 159.82 52829.11 88888.00 2005-11-18 03:31:02.901 322 18159.75 159.91 52829.17 88888.00 2005-11-18 03:31:03.401 322 18159.79 160.01 52829.15 88888.00 2005-11-18 03:31:03.901 322 18159.80 159.99 52829.09 88888.00 2005-11-18 03:31:04.401 322 18159.78 159.88 52829.09 88888.00 2005-11-18 03:31:04.901 322 18159.83 159.94 52829.10 88888.00 2005-11-18 03:31:05.401 322 18159.86 159.95 52829.09 88888.00 2005-11-18 03:31:05.901 322 18159.83 159.98 52829.10 88888.00 2005-11-18 03:31:06.401 322 18159.74 160.03 52829.10 88888.00 2005-11-18 03:31:06.901 322 18159.73 159.96 52829.21 88888.00 2005-11-18 03:31:07.401 322 18159.71 159.94 52829.27 88888.00 2005-11-18 03:31:07.901 322 18159.74 159.94 52829.20 88888.00 2005-11-18 03:31:08.401 322 18159.83 159.92 52829.23 88888.00 2005-11-18 03:31:08.901 322 18159.77 159.90 52829.16 88888.00 2005-11-18 03:31:09.401 322 18159.84 159.88 52829.06 88888.00 2005-11-18 03:31:09.901 322 18159.69 159.98 52829.11 88888.00 2005-11-18 03:31:10.401 322 18159.69 159.91 52829.09 88888.00 2005-11-18 03:31:10.901 322 18159.72 159.79 52829.06 88888.00 2005-11-18 03:31:11.401 322 18159.72 159.72 52829.04 88888.00 2005-11-18 03:31:11.901 322 18159.66 159.79 52829.08 88888.00 2005-11-18 03:31:12.401 322 18159.69 159.84 52829.00 88888.00 2005-11-18 03:31:12.901 322 18159.69 159.85 52829.07 88888.00 2005-11-18 03:31:13.401 322 18159.75 159.90 52829.07 88888.00 2005-11-18 03:31:13.901 322 18159.72 159.90 52829.18 88888.00 2005-11-18 03:31:14.401 322 18159.64 159.99 52829.12 88888.00 2005-11-18 03:31:14.901 322 18159.44 160.06 52829.08 88888.00 2005-11-18 03:31:15.401 322 18159.55 160.04 52829.04 88888.00 2005-11-18 03:31:15.901 322 18159.53 159.99 52828.95 88888.00 2005-11-18 03:31:16.401 322 18159.63 160.00 52828.99 88888.00 2005-11-18 03:31:16.901 322 18159.61 160.01 52829.12 88888.00 2005-11-18 03:31:17.401 322 18159.59 159.92 52829.12 88888.00 2005-11-18 03:31:17.901 322 18159.63 159.89 52829.01 88888.00 2005-11-18 03:31:18.401 322 18159.59 159.94 52829.08 88888.00 2005-11-18 03:31:18.901 322 18159.56 159.95 52829.06 88888.00 2005-11-18 03:31:19.401 322 18159.58 159.87 52828.93 88888.00 2005-11-18 03:31:19.901 322 18159.51 159.92 52829.01 88888.00 2005-11-18 03:31:20.401 322 18159.59 159.96 52828.92 88888.00 2005-11-18 03:31:20.901 322 18159.70 159.87 52829.03 88888.00 2005-11-18 03:31:21.401 322 18159.59 159.77 52829.06 88888.00 2005-11-18 03:31:21.901 322 18159.51 159.73 52829.04 88888.00 2005-11-18 03:31:22.401 322 18159.60 159.83 52829.12 88888.00 2005-11-18 03:31:22.901 322 18159.59 159.86 52829.10 88888.00 2005-11-18 03:31:23.401 322 18159.52 159.80 52829.05 88888.00 2005-11-18 03:31:23.901 322 18159.62 159.80 52828.98 88888.00 2005-11-18 03:31:24.401 322 18159.48 159.77 52828.99 88888.00 2005-11-18 03:31:24.901 322 18159.46 159.69 52828.94 88888.00 2005-11-18 03:31:25.401 322 18159.55 159.80 52828.85 88888.00 2005-11-18 03:31:25.901 322 18159.67 159.91 52828.88 88888.00 2005-11-18 03:31:26.401 322 18159.71 159.94 52828.85 88888.00 2005-11-18 03:31:26.901 322 18159.79 159.92 52828.93 88888.00 2005-11-18 03:31:27.401 322 18159.80 159.92 52829.11 88888.00 2005-11-18 03:31:27.901 322 18159.63 159.96 52829.16 88888.00 2005-11-18 03:31:28.401 322 18159.64 160.02 52828.95 88888.00 2005-11-18 03:31:28.901 322 18159.67 160.01 52828.93 88888.00 2005-11-18 03:31:29.401 322 18159.66 159.95 52829.05 88888.00 2005-11-18 03:31:29.901 322 18159.75 159.89 52829.14 88888.00 2005-11-18 03:31:30.401 322 18159.91 159.89 52829.11 88888.00 2005-11-18 03:31:30.901 322 18159.91 159.86 52828.98 88888.00 2005-11-18 03:31:31.401 322 18159.84 159.84 52828.88 88888.00 2005-11-18 03:31:31.901 322 18159.81 159.85 52828.94 88888.00 2005-11-18 03:31:32.401 322 18159.86 159.77 52828.96 88888.00 2005-11-18 03:31:32.901 322 18159.80 159.78 52829.06 88888.00 2005-11-18 03:31:33.401 322 18159.74 159.86 52828.99 88888.00 2005-11-18 03:31:33.901 322 18159.75 159.99 52828.98 88888.00 2005-11-18 03:31:34.401 322 18159.73 159.98 52828.95 88888.00 2005-11-18 03:31:34.901 322 18159.82 159.89 52829.04 88888.00 2005-11-18 03:31:35.401 322 18159.83 159.81 52829.07 88888.00 2005-11-18 03:31:35.901 322 18159.85 159.82 52829.21 88888.00 2005-11-18 03:31:36.401 322 18159.94 159.85 52829.06 88888.00 2005-11-18 03:31:36.901 322 18159.91 159.79 52828.97 88888.00 2005-11-18 03:31:37.401 322 18159.85 159.83 52829.03 88888.00 2005-11-18 03:31:37.901 322 18159.88 159.87 52829.00 88888.00 2005-11-18 03:31:38.401 322 18159.91 159.86 52829.07 88888.00 2005-11-18 03:31:38.901 322 18159.96 159.86 52829.03 88888.00 2005-11-18 03:31:39.401 322 18160.02 159.73 52829.07 88888.00 2005-11-18 03:31:39.901 322 18159.92 159.67 52829.06 88888.00 2005-11-18 03:31:40.401 322 18159.81 159.77 52829.07 88888.00 2005-11-18 03:31:40.901 322 18159.71 159.84 52829.20 88888.00 2005-11-18 03:31:41.401 322 18159.75 159.79 52829.12 88888.00 2005-11-18 03:31:41.901 322 18159.92 159.81 52829.12 88888.00 2005-11-18 03:31:42.401 322 18159.86 159.81 52829.18 88888.00 2005-11-18 03:31:42.901 322 18159.84 159.77 52829.10 88888.00 2005-11-18 03:31:43.401 322 18159.91 159.78 52829.00 88888.00 2005-11-18 03:31:43.901 322 18160.05 159.85 52828.98 88888.00 2005-11-18 03:31:44.401 322 18159.99 159.87 52829.00 88888.00 2005-11-18 03:31:44.901 322 18159.85 159.90 52829.12 88888.00 2005-11-18 03:31:45.401 322 18159.77 159.91 52829.17 88888.00 2005-11-18 03:31:45.901 322 18159.73 159.91 52829.06 88888.00 2005-11-18 03:31:46.401 322 18159.78 159.86 52828.94 88888.00 2005-11-18 03:31:46.901 322 18159.79 159.86 52828.86 88888.00 2005-11-18 03:31:47.401 322 18159.74 159.95 52828.89 88888.00 2005-11-18 03:31:47.901 322 18159.80 159.94 52828.94 88888.00 2005-11-18 03:31:48.401 322 18159.93 159.83 52828.83 88888.00 2005-11-18 03:31:48.901 322 18159.99 159.84 52828.76 88888.00 2005-11-18 03:31:49.401 322 18160.04 159.83 52828.75 88888.00 2005-11-18 03:31:49.901 322 18160.13 159.76 52828.91 88888.00 2005-11-18 03:31:50.401 322 18160.21 159.77 52829.08 88888.00 2005-11-18 03:31:50.901 322 18160.09 159.76 52829.08 88888.00 2005-11-18 03:31:51.401 322 18159.91 159.78 52828.97 88888.00 2005-11-18 03:31:51.901 322 18159.88 159.80 52828.88 88888.00 2005-11-18 03:31:52.401 322 18159.88 159.77 52828.91 88888.00 2005-11-18 03:31:52.901 322 18159.81 159.79 52829.08 88888.00 2005-11-18 03:31:53.401 322 18159.79 159.84 52829.15 88888.00 2005-11-18 03:31:53.901 322 18159.83 159.78 52829.18 88888.00 2005-11-18 03:31:54.401 322 18159.85 159.73 52829.22 88888.00 2005-11-18 03:31:54.901 322 18159.83 159.74 52829.20 88888.00 2005-11-18 03:31:55.401 322 18159.83 159.77 52829.17 88888.00 2005-11-18 03:31:55.901 322 18159.82 159.75 52829.16 88888.00 2005-11-18 03:31:56.401 322 18159.69 159.74 52829.22 88888.00 2005-11-18 03:31:56.901 322 18159.61 159.75 52829.30 88888.00 2005-11-18 03:31:57.401 322 18159.62 159.78 52829.31 88888.00 2005-11-18 03:31:57.901 322 18159.67 159.69 52829.15 88888.00 2005-11-18 03:31:58.401 322 18159.68 159.63 52829.05 88888.00 2005-11-18 03:31:58.901 322 18159.63 159.63 52828.94 88888.00 2005-11-18 03:31:59.401 322 18159.62 159.63 52828.97 88888.00 2005-11-18 03:31:59.901 322 18159.72 159.71 52828.99 88888.00 2005-11-18 03:32:00.401 322 18159.85 159.74 52829.04 88888.00 2005-11-18 03:32:00.901 322 18159.81 159.74 52829.10 88888.00 2005-11-18 03:32:01.401 322 18159.78 159.75 52829.11 88888.00 2005-11-18 03:32:01.901 322 18159.80 159.78 52829.20 88888.00 2005-11-18 03:32:02.401 322 18159.79 159.86 52829.09 88888.00 2005-11-18 03:32:02.901 322 18159.80 159.80 52829.20 88888.00 2005-11-18 03:32:03.401 322 18159.78 159.76 52829.16 88888.00 2005-11-18 03:32:03.901 322 18159.71 159.79 52828.99 88888.00 2005-11-18 03:32:04.401 322 18159.85 159.79 52828.95 88888.00 2005-11-18 03:32:04.901 322 18159.85 159.79 52829.06 88888.00 2005-11-18 03:32:05.401 322 18159.95 159.89 52829.14 88888.00 2005-11-18 03:32:05.901 322 18159.90 159.99 52829.10 88888.00 2005-11-18 03:32:06.401 322 18159.85 159.90 52829.16 88888.00 2005-11-18 03:32:06.901 322 18159.83 159.84 52829.21 88888.00 2005-11-18 03:32:07.401 322 18159.72 159.81 52829.14 88888.00 2005-11-18 03:32:07.901 322 18159.82 159.78 52829.11 88888.00 2005-11-18 03:32:08.401 322 18159.82 159.85 52829.03 88888.00 2005-11-18 03:32:08.901 322 18159.71 159.86 52828.97 88888.00 2005-11-18 03:32:09.401 322 18159.85 159.83 52829.00 88888.00 2005-11-18 03:32:09.901 322 18159.83 159.77 52828.98 88888.00 2005-11-18 03:32:10.401 322 18159.84 159.80 52828.96 88888.00 2005-11-18 03:32:10.901 322 18159.81 159.79 52828.94 88888.00 2005-11-18 03:32:11.401 322 18159.72 159.81 52828.95 88888.00 2005-11-18 03:32:11.901 322 18159.77 159.83 52828.92 88888.00 2005-11-18 03:32:12.401 322 18159.77 159.78 52828.98 88888.00 2005-11-18 03:32:12.901 322 18159.78 159.76 52828.98 88888.00 2005-11-18 03:32:13.401 322 18159.81 159.79 52828.95 88888.00 2005-11-18 03:32:13.901 322 18159.83 159.88 52829.01 88888.00 2005-11-18 03:32:14.401 322 18159.82 159.88 52829.09 88888.00 2005-11-18 03:32:14.901 322 18159.92 159.92 52828.93 88888.00 2005-11-18 03:32:15.401 322 18159.91 159.91 52828.99 88888.00 2005-11-18 03:32:15.901 322 18159.95 159.88 52829.15 88888.00 2005-11-18 03:32:16.401 322 18160.00 159.88 52829.00 88888.00 2005-11-18 03:32:16.901 322 18159.97 159.86 52828.92 88888.00 2005-11-18 03:32:17.401 322 18159.97 159.78 52829.05 88888.00 2005-11-18 03:32:17.901 322 18159.93 159.78 52829.05 88888.00 2005-11-18 03:32:18.401 322 18159.94 159.80 52829.05 88888.00 2005-11-18 03:32:18.901 322 18159.90 159.80 52828.99 88888.00 2005-11-18 03:32:19.401 322 18159.89 159.82 52828.96 88888.00 2005-11-18 03:32:19.901 322 18159.91 159.86 52829.03 88888.00 2005-11-18 03:32:20.401 322 18159.78 159.79 52828.94 88888.00 2005-11-18 03:32:20.901 322 18159.77 159.73 52829.00 88888.00 2005-11-18 03:32:21.401 322 18159.78 159.70 52829.00 88888.00 2005-11-18 03:32:21.901 322 18159.80 159.75 52829.00 88888.00 2005-11-18 03:32:22.401 322 18159.85 159.77 52829.03 88888.00 2005-11-18 03:32:22.901 322 18159.83 159.69 52828.97 88888.00 2005-11-18 03:32:23.401 322 18159.78 159.59 52829.00 88888.00 2005-11-18 03:32:23.901 322 18159.79 159.71 52829.09 88888.00 2005-11-18 03:32:24.401 322 18159.77 159.75 52828.94 88888.00 2005-11-18 03:32:24.901 322 18159.80 159.78 52828.84 88888.00 2005-11-18 03:32:25.401 322 18159.81 159.79 52828.92 88888.00 2005-11-18 03:32:25.901 322 18159.83 159.79 52828.80 88888.00 2005-11-18 03:32:26.401 322 18159.89 159.73 52828.77 88888.00 2005-11-18 03:32:26.901 322 18159.78 159.69 52828.86 88888.00 2005-11-18 03:32:27.401 322 18159.86 159.66 52828.93 88888.00 2005-11-18 03:32:27.901 322 18159.84 159.74 52828.91 88888.00 2005-11-18 03:32:28.401 322 18159.77 159.77 52828.81 88888.00 2005-11-18 03:32:28.901 322 18159.71 159.75 52828.74 88888.00 2005-11-18 03:32:29.401 322 18159.66 159.77 52828.92 88888.00 2005-11-18 03:32:29.901 322 18159.69 159.76 52828.95 88888.00 2005-11-18 03:32:30.401 322 18159.78 159.75 52828.91 88888.00 2005-11-18 03:32:30.901 322 18159.83 159.84 52829.07 88888.00 2005-11-18 03:32:31.401 322 18159.73 159.84 52829.08 88888.00 2005-11-18 03:32:31.901 322 18159.77 159.78 52829.16 88888.00 2005-11-18 03:32:32.401 322 18159.79 159.76 52829.20 88888.00 2005-11-18 03:32:32.901 322 18159.82 159.74 52829.23 88888.00 2005-11-18 03:32:33.401 322 18159.83 159.72 52829.15 88888.00 2005-11-18 03:32:33.901 322 18159.67 159.59 52829.07 88888.00 2005-11-18 03:32:34.401 322 18159.71 159.54 52829.16 88888.00 2005-11-18 03:32:34.901 322 18159.80 159.56 52829.22 88888.00 2005-11-18 03:32:35.401 322 18159.88 159.62 52829.22 88888.00 2005-11-18 03:32:35.901 322 18159.92 159.65 52829.11 88888.00 2005-11-18 03:32:36.401 322 18159.80 159.64 52828.97 88888.00 2005-11-18 03:32:36.901 322 18159.83 159.64 52828.99 88888.00 2005-11-18 03:32:37.401 322 18159.78 159.69 52828.99 88888.00 2005-11-18 03:32:37.901 322 18159.86 159.66 52828.99 88888.00 2005-11-18 03:32:38.401 322 18159.94 159.62 52829.15 88888.00 2005-11-18 03:32:38.901 322 18159.91 159.67 52829.06 88888.00 2005-11-18 03:32:39.401 322 18159.89 159.76 52829.04 88888.00 2005-11-18 03:32:39.901 322 18159.90 159.85 52828.98 88888.00 2005-11-18 03:32:40.401 322 18159.88 159.85 52828.89 88888.00 2005-11-18 03:32:40.901 322 18159.86 159.87 52828.96 88888.00 2005-11-18 03:32:41.401 322 18159.84 159.82 52828.98 88888.00 2005-11-18 03:32:41.901 322 18159.93 159.77 52829.06 88888.00 2005-11-18 03:32:42.401 322 18159.92 159.74 52829.08 88888.00 2005-11-18 03:32:42.901 322 18159.90 159.72 52829.07 88888.00 2005-11-18 03:32:43.401 322 18159.90 159.78 52829.06 88888.00 2005-11-18 03:32:43.901 322 18159.85 159.74 52829.10 88888.00 2005-11-18 03:32:44.401 322 18159.90 159.74 52829.07 88888.00 2005-11-18 03:32:44.901 322 18159.92 159.78 52829.08 88888.00 2005-11-18 03:32:45.401 322 18159.86 159.72 52829.08 88888.00 2005-11-18 03:32:45.901 322 18159.91 159.78 52828.97 88888.00 2005-11-18 03:32:46.401 322 18159.82 159.88 52828.85 88888.00 2005-11-18 03:32:46.901 322 18159.90 159.82 52828.99 88888.00 2005-11-18 03:32:47.401 322 18159.86 159.85 52829.08 88888.00 2005-11-18 03:32:47.901 322 18159.88 159.92 52828.94 88888.00 2005-11-18 03:32:48.401 322 18159.90 159.94 52828.84 88888.00 2005-11-18 03:32:48.901 322 18159.85 159.91 52828.87 88888.00 2005-11-18 03:32:49.401 322 18159.94 159.87 52828.85 88888.00 2005-11-18 03:32:49.901 322 18159.85 159.86 52828.89 88888.00 2005-11-18 03:32:50.401 322 18159.85 159.79 52829.00 88888.00 2005-11-18 03:32:50.901 322 18159.83 159.77 52829.10 88888.00 2005-11-18 03:32:51.401 322 18159.84 159.77 52829.08 88888.00 2005-11-18 03:32:51.901 322 18159.88 159.73 52829.03 88888.00 2005-11-18 03:32:52.401 322 18159.86 159.71 52828.99 88888.00 2005-11-18 03:32:52.901 322 18159.90 159.68 52829.08 88888.00 2005-11-18 03:32:53.401 322 18159.94 159.58 52829.01 88888.00 2005-11-18 03:32:53.901 322 18159.93 159.54 52829.00 88888.00 2005-11-18 03:32:54.401 322 18159.86 159.63 52829.03 88888.00 2005-11-18 03:32:54.901 322 18159.97 159.66 52829.00 88888.00 2005-11-18 03:32:55.401 322 18159.91 159.67 52828.96 88888.00 2005-11-18 03:32:55.901 322 18159.88 159.68 52829.04 88888.00 2005-11-18 03:32:56.401 322 18159.95 159.67 52829.12 88888.00 2005-11-18 03:32:56.901 322 18159.91 159.69 52829.05 88888.00 2005-11-18 03:32:57.401 322 18159.83 159.63 52828.95 88888.00 2005-11-18 03:32:57.901 322 18159.85 159.64 52828.88 88888.00 2005-11-18 03:32:58.401 322 18159.78 159.66 52829.10 88888.00 2005-11-18 03:32:58.901 322 18159.77 159.65 52829.04 88888.00 2005-11-18 03:32:59.401 322 18159.75 159.65 52829.08 88888.00 2005-11-18 03:32:59.901 322 18159.62 159.64 52829.08 88888.00 2005-11-18 03:33:00.401 322 18159.42 159.63 52829.08 88888.00 2005-11-18 03:33:00.901 322 18159.55 159.63 52829.10 88888.00 2005-11-18 03:33:01.401 322 18159.50 159.65 52829.05 88888.00 2005-11-18 03:33:01.901 322 18159.50 159.68 52828.85 88888.00 2005-11-18 03:33:02.398 322 18159.63 159.66 52828.85 88888.00 2005-11-18 03:33:02.908 322 18159.69 159.68 52828.93 88888.00 2005-11-18 03:33:03.408 322 18159.63 159.68 52829.06 88888.00 2005-11-18 03:33:03.908 322 18159.62 159.66 52829.06 88888.00 2005-11-18 03:33:04.408 322 18159.67 159.70 52829.05 88888.00 2005-11-18 03:33:04.908 322 18159.69 159.72 52829.06 88888.00 2005-11-18 03:33:05.408 322 18159.72 159.68 52828.98 88888.00 2005-11-18 03:33:05.908 322 18159.63 159.69 52829.04 88888.00 2005-11-18 03:33:06.408 322 18159.51 159.74 52829.11 88888.00 2005-11-18 03:33:06.908 322 18159.51 159.73 52829.12 88888.00 2005-11-18 03:33:07.408 322 18159.60 159.70 52829.19 88888.00 2005-11-18 03:33:07.908 322 18159.75 159.71 52829.14 88888.00 2005-11-18 03:33:08.408 322 18159.82 159.80 52829.22 88888.00 2005-11-18 03:33:08.908 322 18159.78 159.77 52829.21 88888.00 2005-11-18 03:33:09.408 322 18159.70 159.69 52829.19 88888.00 2005-11-18 03:33:09.908 322 18159.73 159.75 52829.17 88888.00 2005-11-18 03:33:10.408 322 18159.75 159.74 52829.18 88888.00 2005-11-18 03:33:10.908 322 18159.74 159.70 52829.16 88888.00 2005-11-18 03:33:11.408 322 18159.75 159.71 52829.18 88888.00 2005-11-18 03:33:11.908 322 18159.78 159.75 52829.08 88888.00 2005-11-18 03:33:12.408 322 18159.78 159.71 52829.12 88888.00 2005-11-18 03:33:12.908 322 18159.86 159.74 52829.11 88888.00 2005-11-18 03:33:13.408 322 18159.80 159.78 52829.01 88888.00 2005-11-18 03:33:13.908 322 18159.84 159.78 52828.93 88888.00 2005-11-18 03:33:14.408 322 18159.86 159.71 52829.09 88888.00 2005-11-18 03:33:14.908 322 18159.78 159.66 52829.11 88888.00 2005-11-18 03:33:15.408 322 18159.79 159.69 52829.08 88888.00 2005-11-18 03:33:15.908 322 18159.80 159.66 52829.03 88888.00 2005-11-18 03:33:16.408 322 18159.93 159.66 52829.05 88888.00 2005-11-18 03:33:16.908 322 18159.88 159.66 52828.99 88888.00 2005-11-18 03:33:17.408 322 18159.88 159.65 52829.03 88888.00 2005-11-18 03:33:17.908 322 18159.89 159.76 52828.91 88888.00 2005-11-18 03:33:18.408 322 18159.91 159.78 52828.80 88888.00 2005-11-18 03:33:18.908 322 18160.01 159.72 52828.77 88888.00 2005-11-18 03:33:19.408 322 18159.92 159.69 52828.80 88888.00 2005-11-18 03:33:19.908 322 18159.86 159.68 52828.99 88888.00 2005-11-18 03:33:20.408 322 18159.91 159.68 52829.10 88888.00 2005-11-18 03:33:20.908 322 18159.92 159.70 52829.11 88888.00 2005-11-18 03:33:21.408 322 18159.88 159.79 52829.11 88888.00 2005-11-18 03:33:21.908 322 18159.80 159.79 52829.00 88888.00 2005-11-18 03:33:22.408 322 18159.79 159.71 52828.92 88888.00 2005-11-18 03:33:22.908 322 18159.74 159.74 52828.82 88888.00 2005-11-18 03:33:23.408 322 18159.85 159.71 52828.85 88888.00 2005-11-18 03:33:23.908 322 18159.94 159.65 52828.89 88888.00 2005-11-18 03:33:24.408 322 18159.84 159.70 52828.86 88888.00 2005-11-18 03:33:24.908 322 18159.74 159.74 52828.85 88888.00 2005-11-18 03:33:25.408 322 18159.79 159.73 52828.93 88888.00 2005-11-18 03:33:25.908 322 18159.92 159.74 52828.86 88888.00 2005-11-18 03:33:26.408 322 18159.91 159.73 52828.85 88888.00 2005-11-18 03:33:26.908 322 18159.82 159.76 52828.91 88888.00 2005-11-18 03:33:27.408 322 18159.85 159.72 52828.97 88888.00 2005-11-18 03:33:27.908 322 18159.90 159.64 52829.08 88888.00 2005-11-18 03:33:28.408 322 18159.89 159.74 52829.08 88888.00 2005-11-18 03:33:28.908 322 18159.86 159.87 52829.23 88888.00 2005-11-18 03:33:29.408 322 18159.82 159.86 52829.20 88888.00 2005-11-18 03:33:29.908 322 18159.86 159.86 52829.09 88888.00 2005-11-18 03:33:30.408 322 18159.78 159.91 52829.01 88888.00 2005-11-18 03:33:30.908 322 18159.67 159.83 52829.16 88888.00 2005-11-18 03:33:31.408 322 18159.79 159.81 52829.21 88888.00 2005-11-18 03:33:31.908 322 18159.81 159.81 52829.09 88888.00 2005-11-18 03:33:32.408 322 18159.77 159.86 52829.03 88888.00 2005-11-18 03:33:32.908 322 18159.71 159.85 52829.03 88888.00 2005-11-18 03:33:33.408 322 18159.77 159.81 52829.01 88888.00 2005-11-18 03:33:33.908 322 18159.72 159.82 52829.11 88888.00 2005-11-18 03:33:34.408 322 18159.77 159.79 52829.07 88888.00 2005-11-18 03:33:34.908 322 18159.75 159.79 52829.04 88888.00 2005-11-18 03:33:35.408 322 18159.85 159.77 52829.10 88888.00 2005-11-18 03:33:35.908 322 18159.77 159.72 52829.00 88888.00 2005-11-18 03:33:36.408 322 18159.69 159.72 52828.99 88888.00 2005-11-18 03:33:36.908 322 18159.72 159.74 52828.93 88888.00 2005-11-18 03:33:37.408 322 18159.83 159.76 52829.00 88888.00 2005-11-18 03:33:37.908 322 18159.78 159.78 52829.10 88888.00 2005-11-18 03:33:38.408 322 18159.86 159.73 52829.15 88888.00 2005-11-18 03:33:38.908 322 18159.91 159.73 52829.16 88888.00 2005-11-18 03:33:39.408 322 18159.80 159.83 52829.12 88888.00 2005-11-18 03:33:39.908 322 18159.70 159.84 52829.12 88888.00 2005-11-18 03:33:40.408 322 18159.78 159.87 52829.17 88888.00 2005-11-18 03:33:40.908 322 18159.82 159.91 52829.22 88888.00 2005-11-18 03:33:41.408 322 18159.80 159.89 52829.28 88888.00 2005-11-18 03:33:41.908 322 18159.69 159.88 52829.27 88888.00 2005-11-18 03:33:42.408 322 18159.79 159.88 52829.19 88888.00 2005-11-18 03:33:42.908 322 18159.82 159.78 52829.03 88888.00 2005-11-18 03:33:43.408 322 18159.73 159.66 52829.08 88888.00 2005-11-18 03:33:43.908 322 18159.70 159.75 52829.14 88888.00 2005-11-18 03:33:44.408 322 18159.73 159.83 52829.11 88888.00 2005-11-18 03:33:44.908 322 18159.71 159.82 52829.20 88888.00 2005-11-18 03:33:45.408 322 18159.71 159.84 52829.03 88888.00 2005-11-18 03:33:45.908 322 18159.78 159.85 52828.87 88888.00 2005-11-18 03:33:46.408 322 18159.83 159.92 52828.83 88888.00 2005-11-18 03:33:46.908 322 18159.89 159.88 52829.07 88888.00 2005-11-18 03:33:47.408 322 18159.89 159.75 52829.29 88888.00 2005-11-18 03:33:47.908 322 18159.78 159.84 52829.27 88888.00 2005-11-18 03:33:48.408 322 18159.82 159.94 52829.19 88888.00 2005-11-18 03:33:48.908 322 18159.86 159.90 52829.18 88888.00 2005-11-18 03:33:49.408 322 18159.93 159.82 52829.18 88888.00 2005-11-18 03:33:49.908 322 18159.90 159.86 52829.14 88888.00 2005-11-18 03:33:50.408 322 18160.01 159.87 52829.11 88888.00 2005-11-18 03:33:50.908 322 18159.95 159.85 52829.07 88888.00 2005-11-18 03:33:51.408 322 18159.80 159.89 52829.09 88888.00 2005-11-18 03:33:51.908 322 18159.93 159.88 52829.22 88888.00 2005-11-18 03:33:52.408 322 18159.97 159.94 52829.18 88888.00 2005-11-18 03:33:52.908 322 18159.94 159.99 52829.18 88888.00 2005-11-18 03:33:53.408 322 18159.99 159.96 52829.28 88888.00 2005-11-18 03:33:53.908 322 18159.80 160.02 52829.29 88888.00 2005-11-18 03:33:54.408 322 18159.75 160.07 52829.26 88888.00 2005-11-18 03:33:54.908 322 18159.93 160.06 52829.32 88888.00 2005-11-18 03:33:55.408 322 18159.92 160.06 52829.27 88888.00 2005-11-18 03:33:55.908 322 18159.94 160.00 52829.35 88888.00 2005-11-18 03:33:56.408 322 18159.88 159.92 52829.23 88888.00 2005-11-18 03:33:56.908 322 18159.81 159.87 52829.11 88888.00 2005-11-18 03:33:57.408 322 18159.82 159.87 52829.12 88888.00 2005-11-18 03:33:57.908 322 18159.80 159.85 52829.18 88888.00 2005-11-18 03:33:58.408 322 18159.78 159.83 52829.15 88888.00 2005-11-18 03:33:58.908 322 18159.73 159.90 52829.14 88888.00 2005-11-18 03:33:59.408 322 18159.80 159.92 52829.08 88888.00 2005-11-18 03:33:59.908 322 18159.94 159.95 52829.08 88888.00 2005-11-18 03:34:00.408 322 18159.86 159.98 52829.24 88888.00 2005-11-18 03:34:00.908 322 18159.75 159.96 52829.36 88888.00 2005-11-18 03:34:01.408 322 18159.78 159.91 52829.31 88888.00 2005-11-18 03:34:01.908 322 18159.84 159.87 52829.31 88888.00 2005-11-18 03:34:02.408 322 18159.81 159.84 52829.22 88888.00 2005-11-18 03:34:02.908 322 18159.72 159.83 52829.28 88888.00 2005-11-18 03:34:03.408 322 18159.77 159.85 52829.26 88888.00 2005-11-18 03:34:03.908 322 18159.81 159.95 52829.24 88888.00 2005-11-18 03:34:04.408 322 18159.75 159.97 52829.36 88888.00 2005-11-18 03:34:04.908 322 18159.86 159.88 52829.46 88888.00 2005-11-18 03:34:05.408 322 18159.86 159.71 52829.44 88888.00 2005-11-18 03:34:05.908 322 18159.86 159.68 52829.38 88888.00 2005-11-18 03:34:06.408 322 18159.92 159.80 52829.38 88888.00 2005-11-18 03:34:06.908 322 18159.93 159.90 52829.33 88888.00 2005-11-18 03:34:07.408 322 18159.86 160.01 52829.29 88888.00 2005-11-18 03:34:07.908 322 18159.97 159.96 52829.21 88888.00 2005-11-18 03:34:08.408 322 18160.22 159.91 52829.17 88888.00 2005-11-18 03:34:08.908 322 18160.20 160.04 52829.10 88888.00 2005-11-18 03:34:09.408 322 18160.09 159.96 52829.04 88888.00 2005-11-18 03:34:09.908 322 18160.02 160.09 52829.04 88888.00 2005-11-18 03:34:10.408 322 18159.92 160.20 52828.96 88888.00 2005-11-18 03:34:10.908 322 18160.01 160.19 52829.00 88888.00 2005-11-18 03:34:11.408 322 18160.04 160.12 52829.03 88888.00 2005-11-18 03:34:11.908 322 18159.99 160.11 52829.07 88888.00 2005-11-18 03:34:12.408 322 18160.01 160.15 52829.18 88888.00 2005-11-18 03:34:12.908 322 18160.09 160.12 52829.20 88888.00 2005-11-18 03:34:13.408 322 18159.99 160.09 52829.12 88888.00 2005-11-18 03:34:13.908 322 18160.01 160.09 52829.09 88888.00 2005-11-18 03:34:14.408 322 18160.03 160.09 52829.10 88888.00 2005-11-18 03:34:14.908 322 18160.09 160.05 52829.17 88888.00 2005-11-18 03:34:15.408 322 18160.09 160.04 52829.28 88888.00 2005-11-18 03:34:15.908 322 18160.14 160.07 52829.20 88888.00 2005-11-18 03:34:16.408 322 18160.05 160.12 52829.20 88888.00 2005-11-18 03:34:16.908 322 18159.93 160.05 52829.21 88888.00 2005-11-18 03:34:17.408 322 18160.06 159.95 52829.18 88888.00 2005-11-18 03:34:17.908 322 18160.11 159.98 52829.15 88888.00 2005-11-18 03:34:18.408 322 18160.12 159.94 52829.07 88888.00 2005-11-18 03:34:18.908 322 18160.11 159.99 52829.03 88888.00 2005-11-18 03:34:19.408 322 18160.14 160.02 52829.05 88888.00 2005-11-18 03:34:19.908 322 18160.11 159.96 52829.06 88888.00 2005-11-18 03:34:20.408 322 18160.14 159.82 52828.96 88888.00 2005-11-18 03:34:20.908 322 18160.09 159.90 52829.10 88888.00 2005-11-18 03:34:21.408 322 18159.99 159.97 52829.10 88888.00 2005-11-18 03:34:21.908 322 18160.05 159.96 52829.15 88888.00 2005-11-18 03:34:22.408 322 18160.03 159.85 52829.17 88888.00 2005-11-18 03:34:22.908 322 18160.13 159.85 52829.14 88888.00 2005-11-18 03:34:23.408 322 18160.09 159.99 52829.06 88888.00 2005-11-18 03:34:23.908 322 18160.03 160.04 52828.97 88888.00 2005-11-18 03:34:24.408 322 18160.06 159.99 52828.86 88888.00 2005-11-18 03:34:24.908 322 18160.07 160.03 52828.89 88888.00 2005-11-18 03:34:25.408 322 18160.03 160.10 52828.83 88888.00 2005-11-18 03:34:25.908 322 18160.09 160.14 52828.87 88888.00 2005-11-18 03:34:26.408 322 18160.07 160.08 52828.87 88888.00 2005-11-18 03:34:26.908 322 18160.15 160.04 52828.97 88888.00 2005-11-18 03:34:27.408 322 18160.16 159.95 52828.97 88888.00 2005-11-18 03:34:27.908 322 18160.16 159.96 52828.74 88888.00 2005-11-18 03:34:28.408 322 18160.16 159.89 52828.85 88888.00 2005-11-18 03:34:28.908 322 18160.10 159.88 52828.80 88888.00 2005-11-18 03:34:29.408 322 18160.04 160.02 52828.77 88888.00 2005-11-18 03:34:29.908 322 18160.02 160.12 52828.78 88888.00 2005-11-18 03:34:30.408 322 18160.05 160.04 52828.86 88888.00 2005-11-18 03:34:30.908 322 18159.92 159.96 52828.88 88888.00 2005-11-18 03:34:31.408 322 18160.01 159.96 52828.92 88888.00 2005-11-18 03:34:31.908 322 18160.12 159.91 52828.94 88888.00 2005-11-18 03:34:32.408 322 18160.16 159.94 52828.94 88888.00 2005-11-18 03:34:32.908 322 18160.12 159.92 52829.01 88888.00 2005-11-18 03:34:33.408 322 18160.09 159.98 52829.00 88888.00 2005-11-18 03:34:33.908 322 18160.05 159.97 52829.01 88888.00 2005-11-18 03:34:34.408 322 18160.09 160.04 52828.94 88888.00 2005-11-18 03:34:34.908 322 18160.10 160.00 52828.85 88888.00 2005-11-18 03:34:35.408 322 18160.15 160.01 52828.91 88888.00 2005-11-18 03:34:35.908 322 18160.05 160.05 52829.03 88888.00 2005-11-18 03:34:36.408 322 18160.16 160.01 52829.01 88888.00 2005-11-18 03:34:36.908 322 18160.03 160.02 52828.97 88888.00 2005-11-18 03:34:37.408 322 18160.13 159.95 52828.89 88888.00 2005-11-18 03:34:37.908 322 18160.26 159.97 52828.91 88888.00 2005-11-18 03:34:38.408 322 18160.17 159.94 52829.00 88888.00 2005-11-18 03:34:38.908 322 18160.13 159.91 52828.95 88888.00 2005-11-18 03:34:39.408 322 18160.17 159.95 52828.85 88888.00 2005-11-18 03:34:39.908 322 18160.14 159.96 52828.85 88888.00 2005-11-18 03:34:40.408 322 18160.12 160.01 52828.86 88888.00 2005-11-18 03:34:40.908 322 18160.07 160.01 52828.83 88888.00 2005-11-18 03:34:41.408 322 18160.20 159.92 52828.85 88888.00 2005-11-18 03:34:41.908 322 18160.22 159.97 52828.94 88888.00 2005-11-18 03:34:42.408 322 18160.06 159.91 52829.01 88888.00 2005-11-18 03:34:42.908 322 18160.13 159.84 52829.09 88888.00 2005-11-18 03:34:43.408 322 18160.11 159.89 52829.14 88888.00 2005-11-18 03:34:43.908 322 18160.21 160.02 52829.09 88888.00 2005-11-18 03:34:44.408 322 18160.10 160.02 52829.08 88888.00 2005-11-18 03:34:44.908 322 18159.93 159.94 52829.11 88888.00 2005-11-18 03:34:45.408 322 18159.83 160.04 52829.07 88888.00 2005-11-18 03:34:45.908 322 18159.92 160.03 52829.11 88888.00 2005-11-18 03:34:46.408 322 18160.03 159.94 52829.19 88888.00 2005-11-18 03:34:46.908 322 18160.05 159.91 52829.11 88888.00 2005-11-18 03:34:47.408 322 18160.05 159.83 52829.01 88888.00 2005-11-18 03:34:47.908 322 18160.02 159.88 52829.00 88888.00 2005-11-18 03:34:48.408 322 18159.96 159.90 52829.01 88888.00 2005-11-18 03:34:48.908 322 18159.99 159.86 52829.04 88888.00 2005-11-18 03:34:49.408 322 18160.11 159.89 52829.05 88888.00 2005-11-18 03:34:49.908 322 18160.06 159.86 52829.10 88888.00 2005-11-18 03:34:50.408 322 18160.01 159.89 52829.00 88888.00 2005-11-18 03:34:50.908 322 18160.00 159.90 52829.05 88888.00 2005-11-18 03:34:51.408 322 18160.04 159.85 52829.04 88888.00 2005-11-18 03:34:51.908 322 18160.03 159.85 52829.09 88888.00 2005-11-18 03:34:52.408 322 18160.12 159.79 52829.01 88888.00 2005-11-18 03:34:52.908 322 18160.04 159.81 52829.07 88888.00 2005-11-18 03:34:53.408 322 18160.05 159.79 52828.92 88888.00 2005-11-18 03:34:53.908 322 18160.25 159.75 52828.95 88888.00 2005-11-18 03:34:54.408 322 18160.16 159.74 52828.95 88888.00 2005-11-18 03:34:54.908 322 18160.14 159.77 52828.92 88888.00 2005-11-18 03:34:55.408 322 18160.10 159.83 52828.83 88888.00 2005-11-18 03:34:55.908 322 18160.13 159.81 52828.74 88888.00 2005-11-18 03:34:56.408 322 18160.07 159.75 52828.78 88888.00 2005-11-18 03:34:56.908 322 18160.06 159.72 52828.76 88888.00 2005-11-18 03:34:57.408 322 18160.13 159.85 52828.81 88888.00 2005-11-18 03:34:57.908 322 18160.14 159.86 52828.80 88888.00 2005-11-18 03:34:58.408 322 18160.16 159.79 52828.74 88888.00 2005-11-18 03:34:58.908 322 18160.06 159.77 52828.69 88888.00 2005-11-18 03:34:59.408 322 18160.11 159.81 52828.76 88888.00 2005-11-18 03:34:59.908 322 18160.04 159.84 52828.74 88888.00 2005-11-18 03:35:00.408 322 18160.13 159.88 52828.76 88888.00 2005-11-18 03:35:00.908 322 18160.09 159.82 52828.72 88888.00 2005-11-18 03:35:01.408 322 18159.94 159.87 52828.74 88888.00 2005-11-18 03:35:01.908 322 18159.90 159.83 52828.76 88888.00 2005-11-18 03:35:02.408 322 18160.02 159.70 52828.68 88888.00 2005-11-18 03:35:02.908 322 18160.04 159.70 52828.62 88888.00 2005-11-18 03:35:03.408 322 18160.09 159.66 52828.77 88888.00 2005-11-18 03:35:03.908 322 18159.97 159.59 52828.81 88888.00 2005-11-18 03:35:04.408 322 18159.95 159.63 52828.88 88888.00 2005-11-18 03:35:04.908 322 18159.91 159.74 52828.94 88888.00 2005-11-18 03:35:05.408 322 18160.00 159.73 52828.94 88888.00 2005-11-18 03:35:05.908 322 18160.07 159.69 52828.97 88888.00 2005-11-18 03:35:06.408 322 18160.00 159.70 52828.97 88888.00 2005-11-18 03:35:06.908 322 18159.95 159.67 52828.96 88888.00 2005-11-18 03:35:07.408 322 18159.96 159.72 52829.00 88888.00 2005-11-18 03:35:07.908 322 18159.96 159.69 52829.07 88888.00 2005-11-18 03:35:08.408 322 18160.00 159.69 52829.27 88888.00 2005-11-18 03:35:08.908 322 18160.04 159.84 52829.12 88888.00 2005-11-18 03:35:09.408 322 18160.01 159.83 52828.96 88888.00 2005-11-18 03:35:09.908 322 18159.93 159.92 52829.00 88888.00 2005-11-18 03:35:10.408 322 18159.85 159.90 52828.93 88888.00 2005-11-18 03:35:10.908 322 18159.85 159.94 52828.85 88888.00 2005-11-18 03:35:11.408 322 18159.88 159.98 52828.85 88888.00 2005-11-18 03:35:11.908 322 18159.84 159.96 52828.76 88888.00 2005-11-18 03:35:12.408 322 18159.93 159.90 52828.71 88888.00 2005-11-18 03:35:12.908 322 18160.07 159.92 52828.78 88888.00 2005-11-18 03:35:13.408 322 18160.02 159.91 52828.81 88888.00 2005-11-18 03:35:13.908 322 18159.92 159.86 52828.84 88888.00 2005-11-18 03:35:14.408 322 18159.93 159.94 52828.85 88888.00 2005-11-18 03:35:14.908 322 18159.93 159.87 52828.82 88888.00 2005-11-18 03:35:15.408 322 18159.95 159.88 52828.75 88888.00 2005-11-18 03:35:15.908 322 18160.06 159.81 52828.72 88888.00 2005-11-18 03:35:16.408 322 18160.22 159.91 52828.65 88888.00 2005-11-18 03:35:16.908 322 18160.16 159.90 52828.74 88888.00 2005-11-18 03:35:17.408 322 18160.10 159.89 52828.74 88888.00 2005-11-18 03:35:17.908 322 18160.13 159.90 52828.80 88888.00 2005-11-18 03:35:18.408 322 18160.02 159.98 52828.77 88888.00 2005-11-18 03:35:18.908 322 18160.04 159.92 52828.80 88888.00 2005-11-18 03:35:19.408 322 18160.01 159.96 52828.89 88888.00 2005-11-18 03:35:19.908 322 18159.96 159.92 52828.96 88888.00 2005-11-18 03:35:20.408 322 18159.94 159.96 52829.01 88888.00 2005-11-18 03:35:20.908 322 18159.84 159.86 52829.06 88888.00 2005-11-18 03:35:21.408 322 18159.82 159.77 52828.97 88888.00 2005-11-18 03:35:21.908 322 18159.91 159.83 52828.81 88888.00 2005-11-18 03:35:22.408 322 18160.01 159.86 52828.83 88888.00 2005-11-18 03:35:22.908 322 18159.89 159.92 52828.94 88888.00 2005-11-18 03:35:23.408 322 18159.93 159.88 52828.93 88888.00 2005-11-18 03:35:23.908 322 18159.97 159.88 52828.89 88888.00 2005-11-18 03:35:24.408 322 18160.04 159.89 52828.86 88888.00 2005-11-18 03:35:24.908 322 18159.96 159.81 52828.84 88888.00 2005-11-18 03:35:25.408 322 18160.09 159.73 52828.89 88888.00 2005-11-18 03:35:25.908 322 18160.10 159.82 52829.06 88888.00 2005-11-18 03:35:26.408 322 18160.12 159.81 52829.14 88888.00 2005-11-18 03:35:26.908 322 18160.13 159.84 52829.24 88888.00 2005-11-18 03:35:27.408 322 18160.09 159.94 52829.24 88888.00 2005-11-18 03:35:27.908 322 18160.02 160.02 52829.23 88888.00 2005-11-18 03:35:28.408 322 18159.99 159.91 52829.16 88888.00 2005-11-18 03:35:28.908 322 18160.10 159.89 52829.16 88888.00 2005-11-18 03:35:29.408 322 18160.02 159.89 52829.06 88888.00 2005-11-18 03:35:29.908 322 18159.91 159.84 52828.94 88888.00 2005-11-18 03:35:30.408 322 18159.99 159.81 52828.98 88888.00 2005-11-18 03:35:30.908 322 18159.99 159.79 52829.00 88888.00 2005-11-18 03:35:31.408 322 18159.95 159.84 52828.97 88888.00 2005-11-18 03:35:31.908 322 18159.99 159.85 52828.83 88888.00 2005-11-18 03:35:32.408 322 18160.11 159.83 52828.83 88888.00 2005-11-18 03:35:32.908 322 18160.17 159.84 52828.98 88888.00 2005-11-18 03:35:33.408 322 18160.03 159.85 52828.95 88888.00 2005-11-18 03:35:33.908 322 18160.07 159.82 52828.98 88888.00 2005-11-18 03:35:34.408 322 18160.10 159.76 52829.10 88888.00 2005-11-18 03:35:34.908 322 18160.11 159.75 52829.00 88888.00 2005-11-18 03:35:35.408 322 18160.02 159.70 52828.88 88888.00 2005-11-18 03:35:35.908 322 18160.02 159.70 52828.97 88888.00 2005-11-18 03:35:36.408 322 18160.06 159.76 52829.03 88888.00 2005-11-18 03:35:36.908 322 18160.23 159.79 52829.05 88888.00 2005-11-18 03:35:37.408 322 18160.26 159.76 52828.87 88888.00 2005-11-18 03:35:37.908 322 18160.17 159.74 52828.92 88888.00 2005-11-18 03:35:38.408 322 18160.17 159.71 52829.00 88888.00 2005-11-18 03:35:38.908 322 18160.11 159.66 52828.97 88888.00 2005-11-18 03:35:39.408 322 18160.22 159.64 52828.87 88888.00 2005-11-18 03:35:39.908 322 18160.34 159.72 52828.91 88888.00 2005-11-18 03:35:40.408 322 18160.36 159.69 52828.80 88888.00 2005-11-18 03:35:40.908 322 18160.31 159.65 52828.78 88888.00 2005-11-18 03:35:41.408 322 18160.39 159.69 52828.98 88888.00 2005-11-18 03:35:41.908 322 18160.37 159.73 52828.99 88888.00 2005-11-18 03:35:42.408 322 18160.39 159.77 52828.95 88888.00 2005-11-18 03:35:42.908 322 18160.44 159.71 52828.91 88888.00 2005-11-18 03:35:43.408 322 18160.32 159.67 52828.86 88888.00 2005-11-18 03:35:43.908 322 18160.26 159.65 52828.91 88888.00 2005-11-18 03:35:44.408 322 18160.26 159.63 52828.97 88888.00 2005-11-18 03:35:44.908 322 18160.25 159.63 52829.01 88888.00 2005-11-18 03:35:45.408 322 18160.36 159.63 52829.07 88888.00 2005-11-18 03:35:45.908 322 18160.44 159.63 52829.16 88888.00 2005-11-18 03:35:46.408 322 18160.27 159.70 52829.24 88888.00 2005-11-18 03:35:46.908 322 18160.01 159.69 52829.11 88888.00 2005-11-18 03:35:47.408 322 18160.00 159.72 52828.95 88888.00 2005-11-18 03:35:47.908 322 18160.09 159.69 52828.82 88888.00 2005-11-18 03:35:48.408 322 18160.02 159.68 52828.78 88888.00 2005-11-18 03:35:48.908 322 18159.92 159.78 52828.89 88888.00 2005-11-18 03:35:49.408 322 18160.02 159.76 52829.01 88888.00 2005-11-18 03:35:49.908 322 18160.06 159.75 52828.94 88888.00 2005-11-18 03:35:50.408 322 18159.96 159.74 52828.68 88888.00 2005-11-18 03:35:50.908 322 18159.89 159.66 52828.64 88888.00 2005-11-18 03:35:51.408 322 18160.04 159.57 52828.70 88888.00 2005-11-18 03:35:51.908 322 18160.05 159.65 52828.75 88888.00 2005-11-18 03:35:52.408 322 18160.13 159.72 52828.75 88888.00 2005-11-18 03:35:52.908 322 18160.14 159.70 52828.77 88888.00 2005-11-18 03:35:53.408 322 18160.11 159.77 52828.77 88888.00 2005-11-18 03:35:53.908 322 18159.97 159.71 52828.97 88888.00 2005-11-18 03:35:54.408 322 18160.02 159.68 52828.95 88888.00 2005-11-18 03:35:54.908 322 18159.88 159.76 52828.94 88888.00 2005-11-18 03:35:55.408 322 18159.91 159.74 52828.93 88888.00 2005-11-18 03:35:55.908 322 18159.86 159.70 52828.75 88888.00 2005-11-18 03:35:56.408 322 18159.84 159.72 52828.75 88888.00 2005-11-18 03:35:56.908 322 18159.96 159.77 52828.84 88888.00 2005-11-18 03:35:57.408 322 18160.04 159.68 52828.85 88888.00 2005-11-18 03:35:57.908 322 18159.82 159.65 52828.93 88888.00 2005-11-18 03:35:58.408 322 18159.74 159.66 52828.88 88888.00 2005-11-18 03:35:58.908 322 18159.71 159.66 52828.96 88888.00 2005-11-18 03:35:59.408 322 18159.80 159.63 52829.01 88888.00 2005-11-18 03:35:59.908 322 18159.80 159.72 52828.97 88888.00 2005-11-18 03:36:00.408 322 18159.78 159.73 52828.97 88888.00 2005-11-18 03:36:00.908 322 18159.82 159.65 52828.92 88888.00 2005-11-18 03:36:01.408 322 18159.80 159.64 52828.98 88888.00 2005-11-18 03:36:01.908 322 18159.83 159.69 52828.96 88888.00 2005-11-18 03:36:02.408 322 18159.73 159.71 52828.91 88888.00 2005-11-18 03:36:02.908 322 18159.63 159.74 52829.00 88888.00 2005-11-18 03:36:03.408 322 18159.70 159.69 52829.10 88888.00 2005-11-18 03:36:03.908 322 18159.64 159.65 52829.11 88888.00 2005-11-18 03:36:04.408 322 18159.60 159.63 52828.98 88888.00 2005-11-18 03:36:04.908 322 18159.66 159.63 52829.01 88888.00 2005-11-18 03:36:05.408 322 18159.73 159.58 52829.03 88888.00 2005-11-18 03:36:05.908 322 18159.73 159.63 52829.01 88888.00 2005-11-18 03:36:06.408 322 18159.83 159.69 52829.05 88888.00 2005-11-18 03:36:06.908 322 18159.71 159.73 52829.17 88888.00 2005-11-18 03:36:07.408 322 18159.72 159.67 52829.16 88888.00 2005-11-18 03:36:07.908 322 18159.72 159.72 52829.07 88888.00 2005-11-18 03:36:08.408 322 18159.67 159.70 52829.09 88888.00 2005-11-18 03:36:08.908 322 18159.64 159.74 52829.20 88888.00 2005-11-18 03:36:09.408 322 18159.75 159.73 52829.09 88888.00 2005-11-18 03:36:09.908 322 18159.69 159.75 52828.98 88888.00 2005-11-18 03:36:10.408 322 18159.73 159.74 52829.11 88888.00 2005-11-18 03:36:10.908 322 18159.74 159.68 52829.23 88888.00 2005-11-18 03:36:11.408 322 18159.81 159.72 52829.24 88888.00 2005-11-18 03:36:11.908 322 18159.86 159.86 52829.09 88888.00 2005-11-18 03:36:12.408 322 18159.97 159.83 52828.95 88888.00 2005-11-18 03:36:12.908 322 18160.00 159.78 52829.04 88888.00 2005-11-18 03:36:13.408 322 18160.04 159.74 52829.12 88888.00 2005-11-18 03:36:13.908 322 18160.00 159.71 52829.20 88888.00 2005-11-18 03:36:14.408 322 18159.94 159.73 52829.24 88888.00 2005-11-18 03:36:14.908 322 18160.03 159.73 52829.20 88888.00 2005-11-18 03:36:15.408 322 18159.97 159.70 52829.15 88888.00 2005-11-18 03:36:15.908 322 18159.88 159.69 52829.08 88888.00 2005-11-18 03:36:16.408 322 18159.93 159.68 52829.06 88888.00 2005-11-18 03:36:16.908 322 18159.93 159.65 52829.15 88888.00 2005-11-18 03:36:17.408 322 18159.89 159.63 52829.18 88888.00 2005-11-18 03:36:17.908 322 18159.90 159.70 52829.08 88888.00 2005-11-18 03:36:18.408 322 18159.88 159.77 52829.11 88888.00 2005-11-18 03:36:18.908 322 18159.83 159.77 52829.03 88888.00 2005-11-18 03:36:19.408 322 18159.88 159.69 52828.92 88888.00 2005-11-18 03:36:19.908 322 18159.88 159.74 52829.01 88888.00 2005-11-18 03:36:20.408 322 18159.88 159.84 52829.01 88888.00 2005-11-18 03:36:20.908 322 18159.78 159.80 52828.96 88888.00 2005-11-18 03:36:21.408 322 18159.88 159.74 52828.99 88888.00 2005-11-18 03:36:21.908 322 18159.92 159.69 52829.09 88888.00 2005-11-18 03:36:22.408 322 18159.85 159.61 52829.12 88888.00 2005-11-18 03:36:22.908 322 18159.86 159.68 52829.07 88888.00 2005-11-18 03:36:23.408 322 18159.80 159.65 52829.15 88888.00 2005-11-18 03:36:23.908 322 18159.78 159.58 52829.17 88888.00 2005-11-18 03:36:24.408 322 18159.78 159.62 52829.11 88888.00 2005-11-18 03:36:24.908 322 18159.88 159.63 52829.12 88888.00 2005-11-18 03:36:25.408 322 18159.78 159.72 52829.23 88888.00 2005-11-18 03:36:25.908 322 18159.71 159.76 52829.24 88888.00 2005-11-18 03:36:26.408 322 18159.86 159.76 52829.12 88888.00 2005-11-18 03:36:26.908 322 18159.85 159.72 52829.06 88888.00 2005-11-18 03:36:27.408 322 18159.83 159.61 52829.15 88888.00 2005-11-18 03:36:27.908 322 18159.93 159.58 52829.15 88888.00 2005-11-18 03:36:28.408 322 18159.89 159.68 52829.01 88888.00 2005-11-18 03:36:28.908 322 18159.85 159.80 52829.00 88888.00 2005-11-18 03:36:29.408 322 18159.75 159.82 52829.07 88888.00 2005-11-18 03:36:29.908 322 18159.90 159.78 52829.14 88888.00 2005-11-18 03:36:30.408 322 18159.82 159.73 52828.97 88888.00 2005-11-18 03:36:30.908 322 18159.81 159.62 52828.88 88888.00 2005-11-18 03:36:31.408 322 18159.90 159.65 52828.95 88888.00 2005-11-18 03:36:31.908 322 18159.88 159.62 52828.82 88888.00 2005-11-18 03:36:32.408 322 18159.91 159.65 52828.78 88888.00 2005-11-18 03:36:32.908 322 18159.85 159.68 52828.81 88888.00 2005-11-18 03:36:33.408 322 18159.86 159.65 52828.85 88888.00 2005-11-18 03:36:33.908 322 18159.81 159.65 52828.86 88888.00 2005-11-18 03:36:34.408 322 18159.74 159.76 52829.04 88888.00 2005-11-18 03:36:34.908 322 18159.77 159.73 52829.10 88888.00 2005-11-18 03:36:35.408 322 18159.78 159.75 52829.15 88888.00 2005-11-18 03:36:35.908 322 18159.72 159.72 52829.03 88888.00 2005-11-18 03:36:36.408 322 18159.78 159.77 52829.08 88888.00 2005-11-18 03:36:36.908 322 18159.73 159.79 52828.98 88888.00 2005-11-18 03:36:37.408 322 18159.82 159.81 52828.86 88888.00 2005-11-18 03:36:37.908 322 18159.77 159.83 52828.93 88888.00 2005-11-18 03:36:38.408 322 18159.79 159.81 52828.94 88888.00 2005-11-18 03:36:38.908 322 18159.84 159.79 52829.00 88888.00 2005-11-18 03:36:39.408 322 18160.04 159.79 52828.95 88888.00 2005-11-18 03:36:39.908 322 18160.03 159.69 52828.98 88888.00 2005-11-18 03:36:40.408 322 18159.96 159.72 52829.08 88888.00 2005-11-18 03:36:40.908 322 18159.95 159.70 52829.08 88888.00 2005-11-18 03:36:41.408 322 18159.91 159.72 52829.06 88888.00 2005-11-18 03:36:41.908 322 18159.88 159.69 52829.04 88888.00 2005-11-18 03:36:42.408 322 18159.96 159.66 52828.97 88888.00 2005-11-18 03:36:42.908 322 18160.04 159.79 52828.94 88888.00 2005-11-18 03:36:43.408 322 18160.10 159.76 52828.83 88888.00 2005-11-18 03:36:43.908 322 18160.11 159.65 52828.94 88888.00 2005-11-18 03:36:44.408 322 18160.05 159.69 52828.82 88888.00 2005-11-18 03:36:44.908 322 18160.06 159.73 52828.82 88888.00 2005-11-18 03:36:45.408 322 18160.00 159.69 52829.03 88888.00 2005-11-18 03:36:45.908 322 18159.69 159.72 52829.24 88888.00 2005-11-18 03:36:46.408 322 18159.78 159.76 52829.10 88888.00 2005-11-18 03:36:46.908 322 18159.92 159.81 52829.08 88888.00 2005-11-18 03:36:47.408 322 18159.95 159.82 52829.03 88888.00 2005-11-18 03:36:47.908 322 18159.84 159.78 52828.98 88888.00 2005-11-18 03:36:48.408 322 18159.80 159.73 52829.09 88888.00 2005-11-18 03:36:48.908 322 18159.93 159.75 52829.04 88888.00 2005-11-18 03:36:49.408 322 18159.97 159.76 52829.11 88888.00 2005-11-18 03:36:49.908 322 18159.84 159.80 52829.19 88888.00 2005-11-18 03:36:50.408 322 18159.80 159.82 52829.07 88888.00 2005-11-18 03:36:50.908 322 18159.80 159.75 52829.08 88888.00 2005-11-18 03:36:51.408 322 18159.99 159.75 52829.08 88888.00 2005-11-18 03:36:51.908 322 18159.90 159.74 52829.17 88888.00 2005-11-18 03:36:52.408 322 18159.78 159.73 52829.22 88888.00 2005-11-18 03:36:52.908 322 18159.77 159.84 52829.27 88888.00 2005-11-18 03:36:53.408 322 18159.71 159.87 52829.35 88888.00 2005-11-18 03:36:53.908 322 18159.69 159.77 52829.31 88888.00 2005-11-18 03:36:54.408 322 18159.72 159.74 52829.05 88888.00 2005-11-18 03:36:54.908 322 18159.84 159.78 52829.09 88888.00 2005-11-18 03:36:55.408 322 18159.95 159.84 52829.21 88888.00 2005-11-18 03:36:55.908 322 18159.99 159.81 52829.35 88888.00 2005-11-18 03:36:56.408 322 18159.83 159.77 52829.40 88888.00 2005-11-18 03:36:56.908 322 18159.92 159.77 52829.36 88888.00 2005-11-18 03:36:57.408 322 18159.99 159.74 52829.21 88888.00 2005-11-18 03:36:57.908 322 18160.05 159.69 52829.09 88888.00 2005-11-18 03:36:58.408 322 18160.09 159.65 52829.00 88888.00 2005-11-18 03:36:58.908 322 18159.99 159.64 52828.95 88888.00 2005-11-18 03:36:59.408 322 18160.10 159.76 52828.97 88888.00 2005-11-18 03:36:59.908 322 18160.12 159.80 52829.23 88888.00 2005-11-18 03:37:00.408 322 18160.12 159.84 52829.21 88888.00 2005-11-18 03:37:00.908 322 18160.10 159.90 52829.18 88888.00 2005-11-18 03:37:01.408 322 18160.10 159.81 52829.26 88888.00 2005-11-18 03:37:01.908 322 18160.12 159.74 52829.26 88888.00 2005-11-18 03:37:02.408 322 18160.04 159.78 52829.20 88888.00 2005-11-18 03:37:02.908 322 18160.02 159.74 52829.15 88888.00 2005-11-18 03:37:03.408 322 18160.01 159.78 52829.11 88888.00 2005-11-18 03:37:03.908 322 18159.99 159.78 52829.11 88888.00 2005-11-18 03:37:04.408 322 18160.07 159.78 52829.10 88888.00 2005-11-18 03:37:04.908 322 18160.01 159.84 52829.15 88888.00 2005-11-18 03:37:05.408 322 18160.32 159.86 52829.11 88888.00 2005-11-18 03:37:05.908 322 18160.39 159.85 52829.08 88888.00 2005-11-18 03:37:06.408 322 18160.29 159.88 52828.97 88888.00 2005-11-18 03:37:06.908 322 18160.35 159.84 52829.01 88888.00 2005-11-18 03:37:07.408 322 18160.29 159.81 52829.22 88888.00 2005-11-18 03:37:07.908 322 18160.24 159.80 52829.20 88888.00 2005-11-18 03:37:08.408 322 18160.26 159.84 52829.24 88888.00 2005-11-18 03:37:08.908 322 18160.12 159.84 52829.29 88888.00 2005-11-18 03:37:09.408 322 18160.21 159.83 52829.30 88888.00 2005-11-18 03:37:09.908 322 18160.11 159.83 52829.30 88888.00 2005-11-18 03:37:10.408 322 18159.96 159.88 52829.34 88888.00 2005-11-18 03:37:10.908 322 18159.93 159.88 52829.38 88888.00 2005-11-18 03:37:11.408 322 18159.93 159.83 52829.30 88888.00 2005-11-18 03:37:11.908 322 18159.95 159.82 52829.15 88888.00 2005-11-18 03:37:12.408 322 18159.86 159.86 52829.21 88888.00 2005-11-18 03:37:12.908 322 18159.83 159.86 52829.20 88888.00 2005-11-18 03:37:13.408 322 18159.95 159.86 52829.15 88888.00 2005-11-18 03:37:13.908 322 18159.93 159.90 52829.17 88888.00 2005-11-18 03:37:14.408 322 18160.02 159.87 52829.16 88888.00 2005-11-18 03:37:14.908 322 18160.03 159.86 52829.20 88888.00 2005-11-18 03:37:15.408 322 18159.88 159.80 52829.27 88888.00 2005-11-18 03:37:15.908 322 18159.90 159.79 52829.28 88888.00 2005-11-18 03:37:16.408 322 18159.85 159.91 52829.30 88888.00 2005-11-18 03:37:16.908 322 18159.86 159.88 52829.27 88888.00 2005-11-18 03:37:17.408 322 18159.92 159.89 52829.31 88888.00 2005-11-18 03:37:17.908 322 18159.92 159.91 52829.29 88888.00 2005-11-18 03:37:18.408 322 18159.92 159.85 52829.26 88888.00 2005-11-18 03:37:18.908 322 18159.99 159.89 52829.20 88888.00 2005-11-18 03:37:19.408 322 18160.00 159.94 52829.17 88888.00 2005-11-18 03:37:19.908 322 18159.97 159.96 52829.20 88888.00 2005-11-18 03:37:20.408 322 18159.88 159.99 52829.19 88888.00 2005-11-18 03:37:20.908 322 18159.78 160.03 52829.16 88888.00 2005-11-18 03:37:21.408 322 18159.75 160.04 52829.28 88888.00 2005-11-18 03:37:21.908 322 18159.74 160.06 52829.29 88888.00 2005-11-18 03:37:22.408 322 18159.69 160.07 52829.32 88888.00 2005-11-18 03:37:22.908 322 18159.69 160.00 52829.44 88888.00 2005-11-18 03:37:23.408 322 18159.71 159.92 52829.46 88888.00 2005-11-18 03:37:23.908 322 18159.75 159.94 52829.41 88888.00 2005-11-18 03:37:24.408 322 18159.69 159.96 52829.38 88888.00 2005-11-18 03:37:24.908 322 18159.73 159.95 52829.41 88888.00 2005-11-18 03:37:25.408 322 18159.97 159.91 52829.38 88888.00 2005-11-18 03:37:25.908 322 18160.04 159.89 52829.34 88888.00 2005-11-18 03:37:26.408 322 18159.95 160.02 52829.21 88888.00 2005-11-18 03:37:26.908 322 18160.01 160.01 52829.19 88888.00 2005-11-18 03:37:27.408 322 18159.88 160.02 52829.21 88888.00 2005-11-18 03:37:27.908 322 18159.83 159.96 52829.24 88888.00 2005-11-18 03:37:28.408 322 18159.81 159.92 52829.33 88888.00 2005-11-18 03:37:28.908 322 18159.69 159.87 52829.27 88888.00 2005-11-18 03:37:29.408 322 18159.63 159.92 52829.22 88888.00 2005-11-18 03:37:29.908 322 18159.59 160.01 52829.33 88888.00 2005-11-18 03:37:30.408 322 18159.63 159.95 52829.35 88888.00 2005-11-18 03:37:30.908 322 18159.67 159.95 52829.32 88888.00 2005-11-18 03:37:31.408 322 18159.62 160.01 52829.27 88888.00 2005-11-18 03:37:31.908 322 18159.61 160.03 52829.31 88888.00 2005-11-18 03:37:32.408 322 18159.55 160.05 52829.31 88888.00 2005-11-18 03:37:32.908 322 18159.60 160.09 52829.39 88888.00 2005-11-18 03:37:33.408 322 18159.66 160.07 52829.35 88888.00 2005-11-18 03:37:33.908 322 18159.73 160.06 52829.33 88888.00 2005-11-18 03:37:34.408 322 18159.79 160.13 52829.35 88888.00 2005-11-18 03:37:34.908 322 18159.95 160.10 52829.29 88888.00 2005-11-18 03:37:35.408 322 18160.12 160.10 52829.28 88888.00 2005-11-18 03:37:35.908 322 18160.00 160.13 52829.29 88888.00 2005-11-18 03:37:36.408 322 18159.94 160.10 52829.28 88888.00 2005-11-18 03:37:36.908 322 18159.99 160.07 52829.26 88888.00 2005-11-18 03:37:37.408 322 18159.95 160.06 52829.29 88888.00 2005-11-18 03:37:37.908 322 18160.00 160.04 52829.32 88888.00 2005-11-18 03:37:38.408 322 18159.96 160.03 52829.23 88888.00 2005-11-18 03:37:38.908 322 18159.92 160.05 52829.29 88888.00 2005-11-18 03:37:39.408 322 18159.92 160.01 52829.29 88888.00 2005-11-18 03:37:39.908 322 18159.91 159.98 52829.28 88888.00 2005-11-18 03:37:40.408 322 18159.97 160.06 52829.08 88888.00 2005-11-18 03:37:40.908 322 18159.78 160.02 52828.99 88888.00 2005-11-18 03:37:41.408 322 18159.72 160.06 52828.99 88888.00 2005-11-18 03:37:41.908 322 18159.71 160.00 52829.09 88888.00 2005-11-18 03:37:42.408 322 18159.81 160.00 52829.11 88888.00 2005-11-18 03:37:42.908 322 18159.68 160.02 52829.21 88888.00 2005-11-18 03:37:43.408 322 18159.78 159.97 52829.21 88888.00 2005-11-18 03:37:43.908 322 18159.79 159.97 52829.11 88888.00 2005-11-18 03:37:44.408 322 18159.79 159.98 52829.03 88888.00 2005-11-18 03:37:44.908 322 18159.69 160.02 52828.99 88888.00 2005-11-18 03:37:45.408 322 18159.58 160.02 52829.09 88888.00 2005-11-18 03:37:45.908 322 18159.67 160.05 52829.11 88888.00 2005-11-18 03:37:46.408 322 18159.74 160.07 52829.09 88888.00 2005-11-18 03:37:46.908 322 18159.66 160.07 52829.03 88888.00 2005-11-18 03:37:47.408 322 18159.74 160.09 52829.18 88888.00 2005-11-18 03:37:47.908 322 18159.75 160.10 52829.17 88888.00 2005-11-18 03:37:48.408 322 18159.84 160.11 52829.05 88888.00 2005-11-18 03:37:48.908 322 18159.79 160.06 52829.03 88888.00 2005-11-18 03:37:49.408 322 18159.82 160.10 52829.10 88888.00 2005-11-18 03:37:49.908 322 18159.78 160.11 52829.12 88888.00 2005-11-18 03:37:50.408 322 18159.79 160.04 52829.27 88888.00 2005-11-18 03:37:50.908 322 18159.84 160.03 52829.29 88888.00 2005-11-18 03:37:51.408 322 18159.82 160.10 52829.29 88888.00 2005-11-18 03:37:51.908 322 18159.92 160.04 52829.38 88888.00 2005-11-18 03:37:52.408 322 18159.97 159.99 52829.28 88888.00 2005-11-18 03:37:52.908 322 18159.86 159.98 52829.14 88888.00 2005-11-18 03:37:53.408 322 18159.80 160.06 52829.16 88888.00 2005-11-18 03:37:53.908 322 18159.78 159.99 52829.16 88888.00 2005-11-18 03:37:54.408 322 18159.91 159.91 52829.06 88888.00 2005-11-18 03:37:54.908 322 18159.75 159.91 52829.09 88888.00 2005-11-18 03:37:55.408 322 18159.78 159.94 52829.12 88888.00 2005-11-18 03:37:55.908 322 18159.82 159.99 52829.09 88888.00 2005-11-18 03:37:56.408 322 18159.85 159.97 52829.05 88888.00 2005-11-18 03:37:56.908 322 18159.74 159.96 52829.14 88888.00 2005-11-18 03:37:57.408 322 18159.67 160.01 52829.08 88888.00 2005-11-18 03:37:57.908 322 18159.70 160.00 52829.04 88888.00 2005-11-18 03:37:58.408 322 18159.75 159.96 52829.10 88888.00 2005-11-18 03:37:58.908 322 18159.78 160.01 52829.20 88888.00 2005-11-18 03:37:59.408 322 18159.71 160.04 52829.24 88888.00 2005-11-18 03:37:59.908 322 18159.64 160.05 52829.28 88888.00 2005-11-18 03:38:00.408 322 18159.58 160.06 52829.29 88888.00 2005-11-18 03:38:00.908 322 18159.66 160.02 52829.41 88888.00 2005-11-18 03:38:01.408 322 18159.75 159.94 52829.38 88888.00 2005-11-18 03:38:01.908 322 18159.71 159.91 52829.35 88888.00 2005-11-18 03:38:02.408 322 18159.52 159.90 52829.38 88888.00 2005-11-18 03:38:02.908 322 18159.62 159.96 52829.30 88888.00 2005-11-18 03:38:03.408 322 18159.68 159.95 52829.28 88888.00 2005-11-18 03:38:03.908 322 18159.67 159.91 52829.35 88888.00 2005-11-18 03:38:04.408 322 18159.68 159.83 52829.38 88888.00 2005-11-18 03:38:04.908 322 18159.59 159.69 52829.34 88888.00 2005-11-18 03:38:05.408 322 18159.62 159.68 52829.28 88888.00 2005-11-18 03:38:05.908 322 18159.72 159.86 52829.30 88888.00 2005-11-18 03:38:06.408 322 18159.75 159.91 52829.28 88888.00 2005-11-18 03:38:06.908 322 18159.75 159.92 52829.27 88888.00 2005-11-18 03:38:07.408 322 18159.66 159.91 52829.31 88888.00 2005-11-18 03:38:07.908 322 18159.66 160.00 52829.21 88888.00 2005-11-18 03:38:08.408 322 18159.66 160.03 52829.28 88888.00 2005-11-18 03:38:08.908 322 18159.69 159.99 52829.21 88888.00 2005-11-18 03:38:09.408 322 18159.66 159.95 52829.22 88888.00 2005-11-18 03:38:09.908 322 18159.78 159.91 52829.27 88888.00 2005-11-18 03:38:10.408 322 18159.83 159.92 52829.32 88888.00 2005-11-18 03:38:10.908 322 18159.85 159.92 52829.26 88888.00 2005-11-18 03:38:11.408 322 18159.78 159.96 52829.22 88888.00 2005-11-18 03:38:11.908 322 18159.78 159.94 52829.28 88888.00 2005-11-18 03:38:12.408 322 18159.81 159.96 52829.36 88888.00 2005-11-18 03:38:12.908 322 18159.75 160.02 52829.28 88888.00 2005-11-18 03:38:13.408 322 18159.86 160.01 52829.23 88888.00 2005-11-18 03:38:13.908 322 18159.83 160.00 52829.29 88888.00 2005-11-18 03:38:14.408 322 18159.81 160.03 52829.33 88888.00 2005-11-18 03:38:14.908 322 18159.73 160.06 52829.31 88888.00 2005-11-18 03:38:15.408 322 18159.77 160.00 52829.38 88888.00 2005-11-18 03:38:15.908 322 18159.72 160.00 52829.31 88888.00 2005-11-18 03:38:16.408 322 18159.72 160.06 52829.31 88888.00 2005-11-18 03:38:16.908 322 18159.73 160.08 52829.42 88888.00 2005-11-18 03:38:17.408 322 18159.68 160.07 52829.42 88888.00 2005-11-18 03:38:17.908 322 18159.70 160.06 52829.38 88888.00 2005-11-18 03:38:18.408 322 18159.68 160.06 52829.40 88888.00 2005-11-18 03:38:18.908 322 18159.51 160.08 52829.38 88888.00 2005-11-18 03:38:19.408 322 18159.58 160.16 52829.44 88888.00 2005-11-18 03:38:19.908 322 18159.51 160.16 52829.45 88888.00 2005-11-18 03:38:20.408 322 18159.46 160.11 52829.36 88888.00 2005-11-18 03:38:20.908 322 18159.52 160.04 52829.45 88888.00 2005-11-18 03:38:21.408 322 18159.57 160.05 52829.49 88888.00 2005-11-18 03:38:21.908 322 18159.63 160.07 52829.40 88888.00 2005-11-18 03:38:22.408 322 18159.71 160.00 52829.35 88888.00 2005-11-18 03:38:22.908 322 18159.77 160.00 52829.31 88888.00 2005-11-18 03:38:23.408 322 18159.78 159.95 52829.20 88888.00 2005-11-18 03:38:23.908 322 18159.70 159.94 52829.19 88888.00 2005-11-18 03:38:24.408 322 18159.64 159.89 52829.28 88888.00 2005-11-18 03:38:24.908 322 18159.61 159.86 52829.29 88888.00 2005-11-18 03:38:25.408 322 18159.66 159.90 52829.21 88888.00 2005-11-18 03:38:25.908 322 18159.75 159.95 52829.20 88888.00 2005-11-18 03:38:26.408 322 18159.77 159.96 52829.14 88888.00 2005-11-18 03:38:26.908 322 18159.73 159.98 52829.12 88888.00 2005-11-18 03:38:27.408 322 18159.79 159.97 52829.24 88888.00 2005-11-18 03:38:27.908 322 18159.79 159.90 52829.32 88888.00 2005-11-18 03:38:28.408 322 18159.72 159.87 52829.33 88888.00 2005-11-18 03:38:28.908 322 18159.69 159.89 52829.39 88888.00 2005-11-18 03:38:29.408 322 18159.71 159.87 52829.43 88888.00 2005-11-18 03:38:29.908 322 18159.77 159.97 52829.40 88888.00 2005-11-18 03:38:30.408 322 18159.63 159.96 52829.38 88888.00 2005-11-18 03:38:30.908 322 18159.66 159.88 52829.42 88888.00 2005-11-18 03:38:31.408 322 18159.80 159.92 52829.50 88888.00 2005-11-18 03:38:31.908 322 18159.77 160.00 52829.41 88888.00 2005-11-18 03:38:32.408 322 18159.81 159.92 52829.40 88888.00 2005-11-18 03:38:32.908 322 18159.74 159.91 52829.45 88888.00 2005-11-18 03:38:33.408 322 18159.71 159.92 52829.46 88888.00 2005-11-18 03:38:33.908 322 18159.77 159.91 52829.51 88888.00 2005-11-18 03:38:34.408 322 18159.77 159.94 52829.55 88888.00 2005-11-18 03:38:34.908 322 18159.83 159.90 52829.51 88888.00 2005-11-18 03:38:35.408 322 18159.81 159.86 52829.51 88888.00 2005-11-18 03:38:35.908 322 18159.84 159.83 52829.35 88888.00 2005-11-18 03:38:36.408 322 18159.86 159.82 52829.42 88888.00 2005-11-18 03:38:36.908 322 18159.77 159.88 52829.55 88888.00 2005-11-18 03:38:37.408 322 18159.78 159.96 52829.45 88888.00 2005-11-18 03:38:37.908 322 18159.75 159.89 52829.38 88888.00 2005-11-18 03:38:38.408 322 18159.86 159.98 52829.40 88888.00 2005-11-18 03:38:38.908 322 18159.84 159.94 52829.40 88888.00 2005-11-18 03:38:39.408 322 18159.80 159.91 52829.46 88888.00 2005-11-18 03:38:39.908 322 18159.70 159.92 52829.43 88888.00 2005-11-18 03:38:40.408 322 18159.63 159.97 52829.45 88888.00 2005-11-18 03:38:40.908 322 18159.63 160.02 52829.46 88888.00 2005-11-18 03:38:41.408 322 18159.67 160.09 52829.41 88888.00 2005-11-18 03:38:41.908 322 18159.78 160.12 52829.39 88888.00 2005-11-18 03:38:42.408 322 18159.70 160.12 52829.45 88888.00 2005-11-18 03:38:42.908 322 18159.77 160.10 52829.43 88888.00 2005-11-18 03:38:43.408 322 18159.83 160.11 52829.41 88888.00 2005-11-18 03:38:43.908 322 18159.78 160.07 52829.46 88888.00 2005-11-18 03:38:44.408 322 18159.81 160.09 52829.52 88888.00 2005-11-18 03:38:44.908 322 18159.81 160.06 52829.49 88888.00 2005-11-18 03:38:45.408 322 18159.80 159.95 52829.40 88888.00 2005-11-18 03:38:45.908 322 18159.77 159.96 52829.44 88888.00 2005-11-18 03:38:46.408 322 18159.74 159.98 52829.45 88888.00 2005-11-18 03:38:46.908 322 18159.74 160.00 52829.54 88888.00 2005-11-18 03:38:47.408 322 18159.74 160.00 52829.57 88888.00 2005-11-18 03:38:47.908 322 18159.71 159.97 52829.47 88888.00 2005-11-18 03:38:48.408 322 18159.68 160.01 52829.44 88888.00 2005-11-18 03:38:48.908 322 18159.63 160.05 52829.35 88888.00 2005-11-18 03:38:49.408 322 18159.66 160.00 52829.39 88888.00 2005-11-18 03:38:49.908 322 18159.63 160.01 52829.32 88888.00 2005-11-18 03:38:50.408 322 18159.70 160.01 52829.35 88888.00 2005-11-18 03:38:50.908 322 18159.75 160.01 52829.36 88888.00 2005-11-18 03:38:51.408 322 18159.70 159.99 52829.41 88888.00 2005-11-18 03:38:51.908 322 18159.67 159.94 52829.44 88888.00 2005-11-18 03:38:52.408 322 18159.69 160.01 52829.33 88888.00 2005-11-18 03:38:52.908 322 18159.63 159.99 52829.30 88888.00 2005-11-18 03:38:53.408 322 18159.64 160.02 52829.36 88888.00 2005-11-18 03:38:53.908 322 18159.70 160.02 52829.39 88888.00 2005-11-18 03:38:54.408 322 18159.74 160.02 52829.44 88888.00 2005-11-18 03:38:54.908 322 18159.82 159.97 52829.38 88888.00 2005-11-18 03:38:55.408 322 18159.83 160.02 52829.32 88888.00 2005-11-18 03:38:55.908 322 18159.79 159.97 52829.31 88888.00 2005-11-18 03:38:56.408 322 18159.82 159.99 52829.41 88888.00 2005-11-18 03:38:56.908 322 18159.68 159.97 52829.50 88888.00 2005-11-18 03:38:57.408 322 18159.64 159.97 52829.44 88888.00 2005-11-18 03:38:57.908 322 18159.67 160.00 52829.41 88888.00 2005-11-18 03:38:58.408 322 18159.67 160.00 52829.45 88888.00 2005-11-18 03:38:58.908 322 18159.68 160.02 52829.36 88888.00 2005-11-18 03:38:59.408 322 18159.85 160.05 52829.33 88888.00 2005-11-18 03:38:59.908 322 18159.79 160.04 52829.38 88888.00 2005-11-18 03:39:00.408 322 18159.80 160.10 52829.30 88888.00 2005-11-18 03:39:00.908 322 18159.82 160.07 52829.23 88888.00 2005-11-18 03:39:01.408 322 18159.78 160.03 52829.31 88888.00 2005-11-18 03:39:01.908 322 18159.71 159.98 52829.46 88888.00 2005-11-18 03:39:02.408 322 18159.62 160.00 52829.43 88888.00 2005-11-18 03:39:02.908 322 18159.73 160.09 52829.32 88888.00 2005-11-18 03:39:03.408 322 18159.78 160.12 52829.28 88888.00 2005-11-18 03:39:03.908 322 18159.69 160.00 52829.31 88888.00 2005-11-18 03:39:04.408 322 18159.64 160.12 52829.24 88888.00 2005-11-18 03:39:04.908 322 18159.70 160.05 52829.30 88888.00 2005-11-18 03:39:05.408 322 18159.72 160.02 52829.29 88888.00 2005-11-18 03:39:05.908 322 18159.75 160.07 52829.33 88888.00 2005-11-18 03:39:06.408 322 18159.72 160.16 52829.30 88888.00 2005-11-18 03:39:06.908 322 18159.67 160.08 52829.29 88888.00 2005-11-18 03:39:07.408 322 18159.73 160.09 52829.29 88888.00 2005-11-18 03:39:07.908 322 18159.75 160.09 52829.27 88888.00 2005-11-18 03:39:08.408 322 18159.71 160.11 52829.17 88888.00 2005-11-18 03:39:08.908 322 18159.68 160.06 52829.14 88888.00 2005-11-18 03:39:09.408 322 18159.59 160.14 52829.09 88888.00 2005-11-18 03:39:09.908 322 18159.61 160.23 52829.23 88888.00 2005-11-18 03:39:10.408 322 18159.61 160.21 52829.18 88888.00 2005-11-18 03:39:10.908 322 18159.73 160.12 52829.19 88888.00 2005-11-18 03:39:11.408 322 18159.77 160.13 52829.23 88888.00 2005-11-18 03:39:11.908 322 18159.75 160.19 52829.12 88888.00 2005-11-18 03:39:12.408 322 18159.82 160.19 52829.14 88888.00 2005-11-18 03:39:12.908 322 18159.85 160.12 52829.04 88888.00 2005-11-18 03:39:13.408 322 18159.83 160.17 52829.17 88888.00 2005-11-18 03:39:13.908 322 18159.75 160.18 52829.09 88888.00 2005-11-18 03:39:14.408 322 18159.70 160.21 52829.28 88888.00 2005-11-18 03:39:14.908 322 18159.60 160.28 52829.35 88888.00 2005-11-18 03:39:15.408 322 18159.52 160.33 52829.32 88888.00 2005-11-18 03:39:15.908 322 18159.41 160.31 52829.30 88888.00 2005-11-18 03:39:16.408 322 18159.57 160.20 52829.32 88888.00 2005-11-18 03:39:16.908 322 18159.67 160.23 52829.44 88888.00 2005-11-18 03:39:17.408 322 18159.66 160.28 52829.40 88888.00 2005-11-18 03:39:17.908 322 18159.61 160.28 52829.30 88888.00 2005-11-18 03:39:18.408 322 18159.69 160.32 52829.30 88888.00 2005-11-18 03:39:18.908 322 18159.59 160.24 52829.35 88888.00 2005-11-18 03:39:19.408 322 18159.60 160.20 52829.34 88888.00 2005-11-18 03:39:19.908 322 18159.69 160.22 52829.30 88888.00 2005-11-18 03:39:20.408 322 18159.69 160.17 52829.24 88888.00 2005-11-18 03:39:20.908 322 18159.70 160.25 52829.30 88888.00 2005-11-18 03:39:21.408 322 18159.63 160.26 52829.29 88888.00 2005-11-18 03:39:21.908 322 18159.60 160.26 52829.31 88888.00 2005-11-18 03:39:22.408 322 18159.77 160.20 52829.45 88888.00 2005-11-18 03:39:22.908 322 18159.90 160.22 52829.39 88888.00 2005-11-18 03:39:23.408 322 18159.94 160.22 52829.34 88888.00 2005-11-18 03:39:23.908 322 18160.03 160.23 52829.33 88888.00 2005-11-18 03:39:24.408 322 18160.01 160.25 52829.32 88888.00 2005-11-18 03:39:24.908 322 18159.99 160.19 52829.36 88888.00 2005-11-18 03:39:25.408 322 18159.97 160.21 52829.44 88888.00 2005-11-18 03:39:25.908 322 18159.99 160.20 52829.39 88888.00 2005-11-18 03:39:26.408 322 18159.95 160.22 52829.31 88888.00 2005-11-18 03:39:26.908 322 18159.95 160.26 52829.17 88888.00 2005-11-18 03:39:27.408 322 18159.88 160.19 52829.23 88888.00 2005-11-18 03:39:27.908 322 18159.86 160.14 52829.28 88888.00 2005-11-18 03:39:28.408 322 18159.86 160.16 52829.35 88888.00 2005-11-18 03:39:28.908 322 18159.96 160.16 52829.41 88888.00 2005-11-18 03:39:29.408 322 18160.03 160.06 52829.32 88888.00 2005-11-18 03:39:29.908 322 18159.88 160.07 52829.32 88888.00 2005-11-18 03:39:30.408 322 18159.88 160.07 52829.36 88888.00 2005-11-18 03:39:30.908 322 18159.93 160.02 52829.39 88888.00 2005-11-18 03:39:31.408 322 18159.90 159.98 52829.41 88888.00 2005-11-18 03:39:31.908 322 18159.85 160.08 52829.42 88888.00 2005-11-18 03:39:32.408 322 18159.84 160.02 52829.34 88888.00 2005-11-18 03:39:32.908 322 18159.93 160.07 52829.41 88888.00 2005-11-18 03:39:33.408 322 18160.00 160.09 52829.49 88888.00 2005-11-18 03:39:33.908 322 18160.02 160.10 52829.41 88888.00 2005-11-18 03:39:34.408 322 18160.03 160.09 52829.35 88888.00 2005-11-18 03:39:34.908 322 18159.92 160.15 52829.31 88888.00 2005-11-18 03:39:35.408 322 18159.86 160.17 52829.39 88888.00 2005-11-18 03:39:35.908 322 18159.82 160.18 52829.43 88888.00 2005-11-18 03:39:36.408 322 18159.88 160.09 52829.35 88888.00 2005-11-18 03:39:36.908 322 18159.91 160.14 52829.32 88888.00 2005-11-18 03:39:37.408 322 18160.03 160.21 52829.38 88888.00 2005-11-18 03:39:37.908 322 18159.91 160.18 52829.33 88888.00 2005-11-18 03:39:38.408 322 18159.85 160.18 52829.30 88888.00 2005-11-18 03:39:38.908 322 18159.91 160.14 52829.32 88888.00 2005-11-18 03:39:39.408 322 18159.99 160.15 52829.34 88888.00 2005-11-18 03:39:39.908 322 18159.90 160.12 52829.33 88888.00 2005-11-18 03:39:40.408 322 18159.81 160.10 52829.38 88888.00 2005-11-18 03:39:40.908 322 18159.85 160.10 52829.47 88888.00 2005-11-18 03:39:41.408 322 18159.78 160.07 52829.44 88888.00 2005-11-18 03:39:41.908 322 18159.80 159.99 52829.34 88888.00 2005-11-18 03:39:42.408 322 18159.78 160.07 52829.31 88888.00 2005-11-18 03:39:42.908 322 18159.73 160.09 52829.19 88888.00 2005-11-18 03:39:43.408 322 18159.83 160.12 52829.20 88888.00 2005-11-18 03:39:43.908 322 18159.80 160.07 52829.32 88888.00 2005-11-18 03:39:44.408 322 18159.68 160.09 52829.33 88888.00 2005-11-18 03:39:44.908 322 18159.66 160.10 52829.44 88888.00 2005-11-18 03:39:45.408 322 18159.58 160.03 52829.47 88888.00 2005-11-18 03:39:45.908 322 18159.61 159.98 52829.45 88888.00 2005-11-18 03:39:46.408 322 18159.80 159.98 52829.49 88888.00 2005-11-18 03:39:46.908 322 18159.71 159.96 52829.36 88888.00 2005-11-18 03:39:47.408 322 18159.78 159.92 52829.41 88888.00 2005-11-18 03:39:47.908 322 18159.90 159.97 52829.43 88888.00 2005-11-18 03:39:48.408 322 18159.82 159.98 52829.44 88888.00 2005-11-18 03:39:48.908 322 18159.77 159.94 52829.45 88888.00 2005-11-18 03:39:49.408 322 18159.72 159.85 52829.51 88888.00 2005-11-18 03:39:49.908 322 18159.63 159.92 52829.53 88888.00 2005-11-18 03:39:50.408 322 18159.79 159.95 52829.51 88888.00 2005-11-18 03:39:50.908 322 18159.75 159.95 52829.43 88888.00 2005-11-18 03:39:51.408 322 18159.77 159.86 52829.46 88888.00 2005-11-18 03:39:51.908 322 18159.64 159.88 52829.47 88888.00 2005-11-18 03:39:52.408 322 18159.66 159.88 52829.47 88888.00 2005-11-18 03:39:52.908 322 18159.72 159.98 52829.44 88888.00 2005-11-18 03:39:53.408 322 18159.69 159.97 52829.43 88888.00 2005-11-18 03:39:53.908 322 18159.75 159.89 52829.45 88888.00 2005-11-18 03:39:54.408 322 18159.77 160.00 52829.55 88888.00 2005-11-18 03:39:54.908 322 18159.69 159.94 52829.57 88888.00 2005-11-18 03:39:55.408 322 18159.64 159.90 52829.55 88888.00 2005-11-18 03:39:55.908 322 18159.62 159.90 52829.53 88888.00 2005-11-18 03:39:56.408 322 18159.69 159.95 52829.49 88888.00 2005-11-18 03:39:56.908 322 18159.79 159.98 52829.49 88888.00 2005-11-18 03:39:57.408 322 18159.69 159.95 52829.45 88888.00 2005-11-18 03:39:57.908 322 18159.70 159.89 52829.46 88888.00 2005-11-18 03:39:58.408 322 18159.69 159.84 52829.53 88888.00 2005-11-18 03:39:58.908 322 18159.74 159.79 52829.46 88888.00 2005-11-18 03:39:59.408 322 18159.75 159.81 52829.54 88888.00 2005-11-18 03:39:59.908 322 18159.84 159.85 52829.63 88888.00 2005-11-18 03:40:00.408 322 18159.79 159.81 52829.49 88888.00 2005-11-18 03:40:00.908 322 18159.72 159.85 52829.46 88888.00 2005-11-18 03:40:01.408 322 18159.68 159.80 52829.46 88888.00 2005-11-18 03:40:01.908 322 18159.69 159.78 52829.46 88888.00 2005-11-18 03:40:02.408 322 18159.77 159.90 52829.47 88888.00 2005-11-18 03:40:02.908 322 18159.71 160.06 52829.41 88888.00 2005-11-18 03:40:03.408 322 18159.67 160.00 52829.36 88888.00 2005-11-18 03:40:03.908 322 18159.71 159.98 52829.40 88888.00 2005-11-18 03:40:04.408 322 18159.63 160.05 52829.64 88888.00 2005-11-18 03:40:04.908 322 18159.61 160.06 52829.54 88888.00 2005-11-18 03:40:05.408 322 18159.60 159.99 52829.47 88888.00 2005-11-18 03:40:05.908 322 18159.61 160.00 52829.49 88888.00 2005-11-18 03:40:06.408 322 18159.60 160.02 52829.52 88888.00 2005-11-18 03:40:06.908 322 18159.59 159.99 52829.51 88888.00 2005-11-18 03:40:07.408 322 18159.66 159.97 52829.51 88888.00 2005-11-18 03:40:07.908 322 18159.61 159.98 52829.53 88888.00 2005-11-18 03:40:08.408 322 18159.62 160.03 52829.51 88888.00 2005-11-18 03:40:08.908 322 18159.62 160.08 52829.53 88888.00 2005-11-18 03:40:09.408 322 18159.57 160.05 52829.59 88888.00 2005-11-18 03:40:09.908 322 18159.66 159.98 52829.51 88888.00 2005-11-18 03:40:10.408 322 18159.74 159.91 52829.40 88888.00 2005-11-18 03:40:10.908 322 18159.66 159.86 52829.45 88888.00 2005-11-18 03:40:11.408 322 18159.66 159.77 52829.50 88888.00 2005-11-18 03:40:11.908 322 18159.59 159.78 52829.57 88888.00 2005-11-18 03:40:12.408 322 18159.70 159.72 52829.55 88888.00 2005-11-18 03:40:12.908 322 18159.72 159.67 52829.46 88888.00 2005-11-18 03:40:13.408 322 18159.61 159.71 52829.55 88888.00 2005-11-18 03:40:13.908 322 18159.59 159.84 52829.47 88888.00 2005-11-18 03:40:14.408 322 18159.59 160.01 52829.42 88888.00 2005-11-18 03:40:14.908 322 18159.55 160.14 52829.51 88888.00 2005-11-18 03:40:15.408 322 18159.55 160.11 52829.51 88888.00 2005-11-18 03:40:15.908 322 18159.59 160.10 52829.42 88888.00 2005-11-18 03:40:16.408 322 18159.66 159.99 52829.40 88888.00 2005-11-18 03:40:16.908 322 18159.61 160.00 52829.39 88888.00 2005-11-18 03:40:17.408 322 18159.57 159.92 52829.45 88888.00 2005-11-18 03:40:17.908 322 18159.57 159.86 52829.54 88888.00 2005-11-18 03:40:18.408 322 18159.60 159.87 52829.46 88888.00 2005-11-18 03:40:18.908 322 18159.55 160.00 52829.40 88888.00 2005-11-18 03:40:19.408 322 18159.61 160.00 52829.45 88888.00 2005-11-18 03:40:19.908 322 18159.55 159.97 52829.45 88888.00 2005-11-18 03:40:20.408 322 18159.59 160.02 52829.41 88888.00 2005-11-18 03:40:20.908 322 18159.71 160.00 52829.45 88888.00 2005-11-18 03:40:21.408 322 18159.71 160.05 52829.46 88888.00 2005-11-18 03:40:21.908 322 18159.62 160.06 52829.54 88888.00 2005-11-18 03:40:22.408 322 18159.64 160.09 52829.53 88888.00 2005-11-18 03:40:22.908 322 18159.69 160.17 52829.45 88888.00 2005-11-18 03:40:23.408 322 18159.72 160.17 52829.35 88888.00 2005-11-18 03:40:23.908 322 18159.72 160.07 52829.28 88888.00 2005-11-18 03:40:24.408 322 18159.66 160.06 52829.38 88888.00 2005-11-18 03:40:24.908 322 18159.68 160.02 52829.47 88888.00 2005-11-18 03:40:25.408 322 18159.71 160.00 52829.42 88888.00 2005-11-18 03:40:25.908 322 18159.66 159.95 52829.35 88888.00 2005-11-18 03:40:26.408 322 18159.79 160.00 52829.28 88888.00 2005-11-18 03:40:26.908 322 18159.86 160.02 52829.30 88888.00 2005-11-18 03:40:27.408 322 18159.84 160.02 52829.29 88888.00 2005-11-18 03:40:27.908 322 18159.86 160.03 52829.33 88888.00 2005-11-18 03:40:28.408 322 18159.90 160.06 52829.47 88888.00 2005-11-18 03:40:28.908 322 18159.86 160.10 52829.62 88888.00 2005-11-18 03:40:29.408 322 18159.96 160.06 52829.63 88888.00 2005-11-18 03:40:29.908 322 18159.93 160.02 52829.55 88888.00 2005-11-18 03:40:30.408 322 18159.88 160.00 52829.52 88888.00 2005-11-18 03:40:30.908 322 18159.81 160.05 52829.45 88888.00 2005-11-18 03:40:31.408 322 18159.80 160.12 52829.31 88888.00 2005-11-18 03:40:31.908 322 18159.75 160.15 52829.21 88888.00 2005-11-18 03:40:32.408 322 18159.84 160.09 52829.28 88888.00 2005-11-18 03:40:32.908 322 18159.84 159.99 52829.26 88888.00 2005-11-18 03:40:33.408 322 18159.86 159.96 52829.28 88888.00 2005-11-18 03:40:33.908 322 18159.84 159.94 52829.27 88888.00 2005-11-18 03:40:34.408 322 18159.80 159.87 52829.18 88888.00 2005-11-18 03:40:34.908 322 18159.84 159.94 52829.28 88888.00 2005-11-18 03:40:35.408 322 18159.93 160.01 52829.38 88888.00 2005-11-18 03:40:35.908 322 18159.89 159.96 52829.27 88888.00 2005-11-18 03:40:36.408 322 18159.80 159.95 52829.23 88888.00 2005-11-18 03:40:36.908 322 18159.88 159.89 52829.18 88888.00 2005-11-18 03:40:37.408 322 18159.94 159.90 52829.22 88888.00 2005-11-18 03:40:37.908 322 18159.92 159.89 52829.26 88888.00 2005-11-18 03:40:38.408 322 18159.90 159.86 52829.33 88888.00 2005-11-18 03:40:38.908 322 18159.85 159.83 52829.29 88888.00 2005-11-18 03:40:39.405 322 18159.80 159.88 52829.26 88888.00 2005-11-18 03:40:39.905 322 18159.82 159.94 52829.36 88888.00 2005-11-18 03:40:40.405 322 18159.81 159.88 52829.33 88888.00 2005-11-18 03:40:40.905 322 18159.88 159.94 52829.26 88888.00 2005-11-18 03:40:41.405 322 18159.93 159.96 52829.20 88888.00 2005-11-18 03:40:41.905 322 18159.90 159.89 52829.29 88888.00 2005-11-18 03:40:42.405 322 18159.86 159.89 52829.20 88888.00 2005-11-18 03:40:42.905 322 18159.97 159.90 52829.27 88888.00 2005-11-18 03:40:43.405 322 18160.05 159.92 52829.19 88888.00 2005-11-18 03:40:43.905 322 18159.99 159.87 52829.23 88888.00 2005-11-18 03:40:44.405 322 18160.02 159.94 52829.24 88888.00 2005-11-18 03:40:44.905 322 18160.02 159.97 52829.17 88888.00 2005-11-18 03:40:45.405 322 18159.83 159.97 52829.15 88888.00 2005-11-18 03:40:45.905 322 18159.82 159.94 52829.12 88888.00 2005-11-18 03:40:46.405 322 18159.88 160.01 52829.18 88888.00 2005-11-18 03:40:46.905 322 18159.91 160.01 52829.26 88888.00 2005-11-18 03:40:47.405 322 18159.96 159.90 52829.30 88888.00 2005-11-18 03:40:47.905 322 18160.03 159.92 52829.32 88888.00 2005-11-18 03:40:48.405 322 18159.92 160.03 52829.30 88888.00 2005-11-18 03:40:48.905 322 18159.95 160.05 52829.32 88888.00 2005-11-18 03:40:49.405 322 18159.91 160.00 52829.34 88888.00 2005-11-18 03:40:49.905 322 18159.84 159.91 52829.29 88888.00 2005-11-18 03:40:50.405 322 18159.68 159.88 52829.19 88888.00 2005-11-18 03:40:50.905 322 18159.69 159.90 52829.17 88888.00 2005-11-18 03:40:51.405 322 18159.82 159.91 52829.08 88888.00 2005-11-18 03:40:51.905 322 18159.99 159.86 52829.12 88888.00 2005-11-18 03:40:52.405 322 18160.14 159.94 52829.18 88888.00 2005-11-18 03:40:52.905 322 18160.14 159.95 52829.18 88888.00 2005-11-18 03:40:53.405 322 18160.07 159.88 52829.14 88888.00 2005-11-18 03:40:53.905 322 18160.13 159.96 52829.08 88888.00 2005-11-18 03:40:54.405 322 18160.10 159.97 52829.10 88888.00 2005-11-18 03:40:54.905 322 18160.13 159.89 52829.10 88888.00 2005-11-18 03:40:55.405 322 18160.05 159.92 52829.10 88888.00 2005-11-18 03:40:55.905 322 18160.13 159.96 52829.11 88888.00 2005-11-18 03:40:56.405 322 18160.01 159.91 52829.11 88888.00 2005-11-18 03:40:56.905 322 18159.77 160.03 52829.16 88888.00 2005-11-18 03:40:57.405 322 18159.78 159.86 52829.12 88888.00 2005-11-18 03:40:57.905 322 18159.72 159.90 52829.21 88888.00 2005-11-18 03:40:58.405 322 18159.69 160.02 52829.24 88888.00 2005-11-18 03:40:58.905 322 18159.66 160.00 52829.17 88888.00 2005-11-18 03:40:59.405 322 18159.63 159.82 52829.19 88888.00 2005-11-18 03:40:59.905 322 18159.69 159.81 52829.14 88888.00 2005-11-18 03:41:00.405 322 18159.85 159.88 52829.19 88888.00 2005-11-18 03:41:00.905 322 18159.89 159.84 52829.24 88888.00 2005-11-18 03:41:01.405 322 18159.84 159.88 52829.28 88888.00 2005-11-18 03:41:01.905 322 18159.79 159.90 52829.40 88888.00 2005-11-18 03:41:02.405 322 18159.80 159.86 52829.32 88888.00 2005-11-18 03:41:02.905 322 18159.80 159.80 52829.23 88888.00 2005-11-18 03:41:03.405 322 18159.85 159.86 52829.06 88888.00 2005-11-18 03:41:03.905 322 18159.82 159.88 52829.05 88888.00 2005-11-18 03:41:04.405 322 18159.70 159.92 52829.19 88888.00 2005-11-18 03:41:04.905 322 18159.74 159.84 52829.28 88888.00 2005-11-18 03:41:05.405 322 18159.78 159.89 52829.17 88888.00 2005-11-18 03:41:05.905 322 18159.94 159.95 52829.06 88888.00 2005-11-18 03:41:06.405 322 18159.93 159.99 52829.12 88888.00 2005-11-18 03:41:06.905 322 18159.90 160.04 52829.16 88888.00 2005-11-18 03:41:07.405 322 18159.84 160.12 52829.19 88888.00 2005-11-18 03:41:07.905 322 18159.75 160.07 52829.22 88888.00 2005-11-18 03:41:08.405 322 18159.79 160.00 52829.24 88888.00 2005-11-18 03:41:08.905 322 18159.77 159.91 52829.19 88888.00 2005-11-18 03:41:09.405 322 18159.82 159.87 52829.11 88888.00 2005-11-18 03:41:09.905 322 18159.75 159.86 52829.15 88888.00 2005-11-18 03:41:10.405 322 18159.72 159.85 52829.23 88888.00 2005-11-18 03:41:10.905 322 18159.66 159.84 52829.31 88888.00 2005-11-18 03:41:11.405 322 18159.71 159.90 52829.39 88888.00 2005-11-18 03:41:11.905 322 18159.66 159.88 52829.35 88888.00 2005-11-18 03:41:12.405 322 18159.69 159.87 52829.32 88888.00 2005-11-18 03:41:12.905 322 18159.75 160.03 52829.32 88888.00 2005-11-18 03:41:13.405 322 18159.81 160.07 52829.29 88888.00 2005-11-18 03:41:13.905 322 18159.79 160.08 52829.31 88888.00 2005-11-18 03:41:14.405 322 18159.95 160.06 52829.36 88888.00 2005-11-18 03:41:14.905 322 18160.00 160.02 52829.29 88888.00 2005-11-18 03:41:15.405 322 18159.89 160.04 52829.28 88888.00 2005-11-18 03:41:15.905 322 18159.89 160.10 52829.31 88888.00 2005-11-18 03:41:16.405 322 18159.93 160.09 52829.30 88888.00 2005-11-18 03:41:16.905 322 18159.80 160.04 52829.32 88888.00 2005-11-18 03:41:17.405 322 18159.75 159.97 52829.33 88888.00 2005-11-18 03:41:17.905 322 18159.64 160.07 52829.35 88888.00 2005-11-18 03:41:18.405 322 18159.69 160.14 52829.36 88888.00 2005-11-18 03:41:18.905 322 18159.86 160.05 52829.39 88888.00 2005-11-18 03:41:19.405 322 18159.79 159.98 52829.52 88888.00 2005-11-18 03:41:19.905 322 18159.82 159.97 52829.49 88888.00 2005-11-18 03:41:20.405 322 18159.73 159.97 52829.47 88888.00 2005-11-18 03:41:20.905 322 18159.79 160.01 52829.40 88888.00 2005-11-18 03:41:21.405 322 18159.84 159.99 52829.44 88888.00 2005-11-18 03:41:21.905 322 18159.95 160.08 52829.35 88888.00 2005-11-18 03:41:22.405 322 18160.00 160.10 52829.41 88888.00 2005-11-18 03:41:22.905 322 18160.02 160.06 52829.45 88888.00 2005-11-18 03:41:23.405 322 18160.03 159.97 52829.47 88888.00 2005-11-18 03:41:23.905 322 18160.01 160.00 52829.44 88888.00 2005-11-18 03:41:24.405 322 18160.09 160.03 52829.41 88888.00 2005-11-18 03:41:24.905 322 18160.12 160.01 52829.18 88888.00 2005-11-18 03:41:25.405 322 18160.05 159.96 52829.22 88888.00 2005-11-18 03:41:25.905 322 18160.06 159.92 52829.31 88888.00 2005-11-18 03:41:26.405 322 18160.04 159.80 52829.36 88888.00 2005-11-18 03:41:26.905 322 18160.07 159.89 52829.34 88888.00 2005-11-18 03:41:27.405 322 18160.06 159.91 52829.42 88888.00 2005-11-18 03:41:27.905 322 18160.14 159.84 52829.47 88888.00 2005-11-18 03:41:28.405 322 18160.24 159.74 52829.44 88888.00 2005-11-18 03:41:28.905 322 18160.27 159.83 52829.38 88888.00 2005-11-18 03:41:29.405 322 18160.13 159.85 52829.38 88888.00 2005-11-18 03:41:29.905 322 18160.01 159.90 52829.42 88888.00 2005-11-18 03:41:30.405 322 18160.10 159.92 52829.41 88888.00 2005-11-18 03:41:30.905 322 18160.06 159.96 52829.51 88888.00 2005-11-18 03:41:31.405 322 18160.00 159.95 52829.54 88888.00 2005-11-18 03:41:31.905 322 18159.88 159.98 52829.36 88888.00 2005-11-18 03:41:32.405 322 18159.95 159.95 52829.26 88888.00 2005-11-18 03:41:32.905 322 18159.86 159.94 52829.34 88888.00 2005-11-18 03:41:33.405 322 18159.74 159.91 52829.23 88888.00 2005-11-18 03:41:33.905 322 18159.78 159.96 52829.19 88888.00 2005-11-18 03:41:34.405 322 18159.81 159.90 52829.16 88888.00 2005-11-18 03:41:34.905 322 18159.84 159.94 52829.20 88888.00 2005-11-18 03:41:35.405 322 18159.69 159.99 52829.21 88888.00 2005-11-18 03:41:35.905 322 18159.77 160.02 52829.34 88888.00 2005-11-18 03:41:36.405 322 18159.78 160.10 52829.40 88888.00 2005-11-18 03:41:36.905 322 18159.83 160.15 52829.43 88888.00 2005-11-18 03:41:37.405 322 18159.91 160.07 52829.35 88888.00 2005-11-18 03:41:37.905 322 18159.79 160.03 52829.41 88888.00 2005-11-18 03:41:38.405 322 18159.69 159.98 52829.40 88888.00 2005-11-18 03:41:38.905 322 18159.78 160.00 52829.36 88888.00 2005-11-18 03:41:39.405 322 18159.75 159.95 52829.30 88888.00 2005-11-18 03:41:39.905 322 18159.67 159.90 52829.23 88888.00 2005-11-18 03:41:40.405 322 18159.68 159.90 52829.24 88888.00 2005-11-18 03:41:40.905 322 18159.73 159.96 52829.31 88888.00 2005-11-18 03:41:41.405 322 18159.72 159.97 52829.27 88888.00 2005-11-18 03:41:41.905 322 18159.81 159.96 52829.20 88888.00 2005-11-18 03:41:42.405 322 18159.83 159.97 52829.21 88888.00 2005-11-18 03:41:42.905 322 18159.78 159.96 52829.17 88888.00 2005-11-18 03:41:43.405 322 18159.82 159.99 52829.09 88888.00 2005-11-18 03:41:43.905 322 18159.80 159.98 52829.18 88888.00 2005-11-18 03:41:44.405 322 18159.79 159.98 52829.30 88888.00 2005-11-18 03:41:44.905 322 18159.73 160.01 52829.32 88888.00 2005-11-18 03:41:45.405 322 18159.79 159.96 52829.34 88888.00 2005-11-18 03:41:45.905 322 18159.89 159.94 52829.47 88888.00 2005-11-18 03:41:46.405 322 18159.88 159.96 52829.44 88888.00 2005-11-18 03:41:46.905 322 18159.99 159.85 52829.45 88888.00 2005-11-18 03:41:47.405 322 18159.95 159.86 52829.50 88888.00 2005-11-18 03:41:47.905 322 18159.86 159.88 52829.46 88888.00 2005-11-18 03:41:48.405 322 18159.92 159.89 52829.43 88888.00 2005-11-18 03:41:48.905 322 18159.89 159.97 52829.36 88888.00 2005-11-18 03:41:49.405 322 18159.89 159.91 52829.35 88888.00 2005-11-18 03:41:49.905 322 18159.95 159.82 52829.40 88888.00 2005-11-18 03:41:50.405 322 18159.85 159.83 52829.41 88888.00 2005-11-18 03:41:50.905 322 18159.90 159.85 52829.34 88888.00 2005-11-18 03:41:51.405 322 18159.88 159.80 52829.27 88888.00 2005-11-18 03:41:51.905 322 18159.69 159.79 52829.32 88888.00 2005-11-18 03:41:52.405 322 18159.70 159.86 52829.29 88888.00 2005-11-18 03:41:52.905 322 18159.94 159.86 52829.39 88888.00 2005-11-18 03:41:53.405 322 18159.95 159.89 52829.42 88888.00 2005-11-18 03:41:53.905 322 18159.91 159.89 52829.33 88888.00 2005-11-18 03:41:54.405 322 18159.81 159.85 52829.31 88888.00 2005-11-18 03:41:54.905 322 18159.80 159.85 52829.24 88888.00 2005-11-18 03:41:55.405 322 18159.86 159.88 52829.28 88888.00 2005-11-18 03:41:55.905 322 18159.89 159.84 52829.40 88888.00 2005-11-18 03:41:56.405 322 18159.94 159.94 52829.36 88888.00 2005-11-18 03:41:56.905 322 18159.97 159.91 52829.35 88888.00 2005-11-18 03:41:57.405 322 18159.88 159.84 52829.31 88888.00 2005-11-18 03:41:57.905 322 18159.90 159.80 52829.32 88888.00 2005-11-18 03:41:58.405 322 18159.92 159.82 52829.30 88888.00 2005-11-18 03:41:58.905 322 18159.96 159.92 52829.35 88888.00 2005-11-18 03:41:59.405 322 18159.95 160.01 52829.32 88888.00 2005-11-18 03:41:59.905 322 18159.88 159.94 52829.35 88888.00 2005-11-18 03:42:00.405 322 18159.86 159.86 52829.39 88888.00 2005-11-18 03:42:00.905 322 18159.94 159.90 52829.34 88888.00 2005-11-18 03:42:01.405 322 18159.86 159.88 52829.32 88888.00 2005-11-18 03:42:01.905 322 18159.91 159.85 52829.38 88888.00 2005-11-18 03:42:02.405 322 18159.97 159.83 52829.36 88888.00 2005-11-18 03:42:02.905 322 18159.95 159.87 52829.40 88888.00 2005-11-18 03:42:03.405 322 18160.02 159.86 52829.30 88888.00 2005-11-18 03:42:03.905 322 18159.91 159.89 52829.34 88888.00 2005-11-18 03:42:04.405 322 18159.89 160.00 52829.38 88888.00 2005-11-18 03:42:04.905 322 18159.88 160.04 52829.40 88888.00 2005-11-18 03:42:05.405 322 18159.85 160.00 52829.40 88888.00 2005-11-18 03:42:05.905 322 18159.90 159.95 52829.41 88888.00 2005-11-18 03:42:06.405 322 18159.94 159.97 52829.42 88888.00 2005-11-18 03:42:06.905 322 18159.92 159.95 52829.36 88888.00 2005-11-18 03:42:07.405 322 18159.95 159.88 52829.33 88888.00 2005-11-18 03:42:07.905 322 18160.01 159.82 52829.14 88888.00 2005-11-18 03:42:08.405 322 18159.94 159.86 52829.22 88888.00 2005-11-18 03:42:08.905 322 18159.95 159.79 52829.27 88888.00 2005-11-18 03:42:09.405 322 18159.85 159.73 52829.36 88888.00 2005-11-18 03:42:09.905 322 18159.93 159.72 52829.36 88888.00 2005-11-18 03:42:10.405 322 18160.06 159.88 52829.24 88888.00 2005-11-18 03:42:10.905 322 18160.09 159.80 52829.12 88888.00 2005-11-18 03:42:11.405 322 18160.15 159.74 52829.21 88888.00 2005-11-18 03:42:11.905 322 18160.07 159.71 52829.29 88888.00 2005-11-18 03:42:12.405 322 18159.96 159.70 52829.33 88888.00 2005-11-18 03:42:12.905 322 18160.06 159.71 52829.22 88888.00 2005-11-18 03:42:13.405 322 18160.04 159.68 52829.22 88888.00 2005-11-18 03:42:13.905 322 18159.99 159.71 52829.24 88888.00 2005-11-18 03:42:14.405 322 18160.04 159.73 52829.17 88888.00 2005-11-18 03:42:14.905 322 18160.04 159.71 52829.21 88888.00 2005-11-18 03:42:15.405 322 18160.10 159.73 52829.32 88888.00 2005-11-18 03:42:15.905 322 18160.20 159.77 52829.28 88888.00 2005-11-18 03:42:16.405 322 18160.15 159.79 52829.34 88888.00 2005-11-18 03:42:16.905 322 18160.13 159.74 52829.28 88888.00 2005-11-18 03:42:17.405 322 18160.05 159.75 52829.26 88888.00 2005-11-18 03:42:17.905 322 18160.10 159.76 52829.36 88888.00 2005-11-18 03:42:18.405 322 18160.09 159.75 52829.33 88888.00 2005-11-18 03:42:18.905 322 18160.05 159.75 52829.38 88888.00 2005-11-18 03:42:19.405 322 18160.29 159.82 52829.39 88888.00 2005-11-18 03:42:19.905 322 18160.13 159.79 52829.38 88888.00 2005-11-18 03:42:20.405 322 18160.11 159.73 52829.33 88888.00 2005-11-18 03:42:20.905 322 18160.11 159.77 52829.31 88888.00 2005-11-18 03:42:21.405 322 18160.02 159.86 52829.39 88888.00 2005-11-18 03:42:21.905 322 18159.93 159.83 52829.38 88888.00 2005-11-18 03:42:22.405 322 18159.85 159.72 52829.22 88888.00 2005-11-18 03:42:22.905 322 18159.91 159.67 52829.26 88888.00 2005-11-18 03:42:23.405 322 18159.92 159.67 52829.40 88888.00 2005-11-18 03:42:23.905 322 18159.77 159.72 52829.43 88888.00 2005-11-18 03:42:24.405 322 18159.82 159.72 52829.33 88888.00 2005-11-18 03:42:24.905 322 18159.91 159.74 52829.40 88888.00 2005-11-18 03:42:25.405 322 18159.86 159.71 52829.33 88888.00 2005-11-18 03:42:25.905 322 18159.95 159.69 52829.32 88888.00 2005-11-18 03:42:26.405 322 18159.97 159.66 52829.33 88888.00 2005-11-18 03:42:26.905 322 18159.93 159.68 52829.29 88888.00 2005-11-18 03:42:27.405 322 18159.93 159.67 52829.30 88888.00 2005-11-18 03:42:27.905 322 18159.82 159.67 52829.26 88888.00 2005-11-18 03:42:28.405 322 18159.82 159.77 52829.30 88888.00 2005-11-18 03:42:28.905 322 18159.90 159.81 52829.26 88888.00 2005-11-18 03:42:29.405 322 18159.89 159.77 52829.27 88888.00 2005-11-18 03:42:29.905 322 18159.85 159.69 52829.27 88888.00 2005-11-18 03:42:30.405 322 18159.88 159.72 52829.33 88888.00 2005-11-18 03:42:30.905 322 18159.91 159.67 52829.24 88888.00 2005-11-18 03:42:31.405 322 18159.79 159.74 52829.28 88888.00 2005-11-18 03:42:31.905 322 18159.89 159.75 52829.19 88888.00 2005-11-18 03:42:32.405 322 18159.91 159.71 52829.29 88888.00 2005-11-18 03:42:32.905 322 18159.94 159.74 52829.38 88888.00 2005-11-18 03:42:33.405 322 18160.02 159.76 52829.33 88888.00 2005-11-18 03:42:33.905 322 18160.03 159.69 52829.35 88888.00 2005-11-18 03:42:34.405 322 18160.04 159.62 52829.33 88888.00 2005-11-18 03:42:34.905 322 18160.01 159.58 52829.31 88888.00 2005-11-18 03:42:35.405 322 18159.94 159.69 52829.38 88888.00 2005-11-18 03:42:35.905 322 18159.88 159.71 52829.33 88888.00 2005-11-18 03:42:36.405 322 18159.89 159.74 52829.17 88888.00 2005-11-18 03:42:36.905 322 18160.05 159.73 52829.09 88888.00 2005-11-18 03:42:37.405 322 18160.15 159.70 52829.11 88888.00 2005-11-18 03:42:37.905 322 18160.25 159.71 52829.10 88888.00 2005-11-18 03:42:38.405 322 18160.24 159.75 52829.08 88888.00 2005-11-18 03:42:38.905 322 18160.21 159.73 52829.08 88888.00 2005-11-18 03:42:39.405 322 18160.26 159.73 52829.09 88888.00 2005-11-18 03:42:39.905 322 18160.21 159.75 52829.11 88888.00 2005-11-18 03:42:40.405 322 18160.21 159.73 52829.11 88888.00 2005-11-18 03:42:40.905 322 18160.18 159.71 52829.20 88888.00 2005-11-18 03:42:41.405 322 18160.05 159.72 52829.28 88888.00 2005-11-18 03:42:41.905 322 18159.96 159.68 52829.21 88888.00 2005-11-18 03:42:42.405 322 18159.85 159.69 52829.20 88888.00 2005-11-18 03:42:42.905 322 18159.77 159.68 52829.28 88888.00 2005-11-18 03:42:43.405 322 18159.80 159.74 52829.30 88888.00 2005-11-18 03:42:43.905 322 18159.95 159.74 52829.21 88888.00 2005-11-18 03:42:44.405 322 18160.06 159.71 52829.12 88888.00 2005-11-18 03:42:44.905 322 18160.03 159.77 52829.14 88888.00 2005-11-18 03:42:45.405 322 18159.99 159.78 52829.24 88888.00 2005-11-18 03:42:45.905 322 18159.94 159.76 52829.21 88888.00 2005-11-18 03:42:46.405 322 18159.85 159.74 52829.14 88888.00 2005-11-18 03:42:46.905 322 18159.77 159.70 52829.06 88888.00 2005-11-18 03:42:47.405 322 18159.80 159.73 52829.11 88888.00 2005-11-18 03:42:47.905 322 18159.84 159.70 52829.09 88888.00 2005-11-18 03:42:48.405 322 18159.82 159.73 52829.06 88888.00 2005-11-18 03:42:48.905 322 18159.92 159.68 52829.08 88888.00 2005-11-18 03:42:49.405 322 18159.96 159.63 52829.11 88888.00 2005-11-18 03:42:49.905 322 18160.02 159.66 52829.11 88888.00 2005-11-18 03:42:50.405 322 18160.04 159.72 52829.19 88888.00 2005-11-18 03:42:50.905 322 18160.04 159.67 52829.24 88888.00 2005-11-18 03:42:51.405 322 18159.97 159.63 52829.23 88888.00 2005-11-18 03:42:51.905 322 18159.77 159.72 52829.23 88888.00 2005-11-18 03:42:52.405 322 18159.82 159.70 52829.24 88888.00 2005-11-18 03:42:52.905 322 18159.96 159.65 52829.12 88888.00 2005-11-18 03:42:53.405 322 18160.02 159.61 52829.05 88888.00 2005-11-18 03:42:53.905 322 18159.94 159.58 52829.12 88888.00 2005-11-18 03:42:54.405 322 18159.72 159.67 52829.26 88888.00 2005-11-18 03:42:54.905 322 18159.72 159.62 52829.30 88888.00 2005-11-18 03:42:55.405 322 18159.83 159.57 52829.19 88888.00 2005-11-18 03:42:55.905 322 18159.83 159.56 52829.22 88888.00 2005-11-18 03:42:56.405 322 18159.93 159.55 52829.31 88888.00 2005-11-18 03:42:56.905 322 18159.88 159.61 52829.33 88888.00 2005-11-18 03:42:57.405 322 18159.77 159.56 52829.27 88888.00 2005-11-18 03:42:57.905 322 18159.86 159.52 52829.31 88888.00 2005-11-18 03:42:58.405 322 18159.90 159.49 52829.41 88888.00 2005-11-18 03:42:58.905 322 18159.94 159.56 52829.50 88888.00 2005-11-18 03:42:59.405 322 18160.01 159.61 52829.49 88888.00 2005-11-18 03:42:59.905 322 18160.06 159.57 52829.43 88888.00 2005-11-18 03:43:00.405 322 18159.95 159.61 52829.33 88888.00 2005-11-18 03:43:00.905 322 18159.94 159.54 52829.45 88888.00 2005-11-18 03:43:01.405 322 18159.90 159.64 52829.41 88888.00 2005-11-18 03:43:01.905 322 18159.93 159.72 52829.28 88888.00 2005-11-18 03:43:02.405 322 18159.91 159.69 52829.21 88888.00 2005-11-18 03:43:02.905 322 18159.99 159.69 52829.29 88888.00 2005-11-18 03:43:03.405 322 18159.92 159.65 52829.24 88888.00 2005-11-18 03:43:03.905 322 18159.84 159.63 52829.27 88888.00 2005-11-18 03:43:04.405 322 18159.89 159.69 52829.19 88888.00 2005-11-18 03:43:04.905 322 18159.99 159.71 52829.21 88888.00 2005-11-18 03:43:05.405 322 18159.95 159.76 52829.14 88888.00 2005-11-18 03:43:05.905 322 18159.92 159.77 52829.10 88888.00 2005-11-18 03:43:06.405 322 18159.99 159.72 52829.09 88888.00 2005-11-18 03:43:06.905 322 18159.93 159.72 52829.24 88888.00 2005-11-18 03:43:07.405 322 18159.91 159.73 52829.35 88888.00 2005-11-18 03:43:07.905 322 18159.95 159.83 52829.27 88888.00 2005-11-18 03:43:08.405 322 18159.96 159.85 52829.26 88888.00 2005-11-18 03:43:08.905 322 18159.86 159.80 52829.21 88888.00 2005-11-18 03:43:09.405 322 18159.80 159.74 52829.11 88888.00 2005-11-18 03:43:09.905 322 18159.81 159.66 52829.10 88888.00 2005-11-18 03:43:10.405 322 18159.78 159.68 52829.11 88888.00 2005-11-18 03:43:10.905 322 18159.73 159.67 52829.05 88888.00 2005-11-18 03:43:11.405 322 18159.74 159.67 52829.06 88888.00 2005-11-18 03:43:11.905 322 18159.74 159.63 52829.06 88888.00 2005-11-18 03:43:12.405 322 18159.80 159.65 52829.04 88888.00 2005-11-18 03:43:12.905 322 18159.80 159.65 52829.04 88888.00 2005-11-18 03:43:13.405 322 18159.93 159.63 52829.09 88888.00 2005-11-18 03:43:13.905 322 18159.84 159.61 52829.10 88888.00 2005-11-18 03:43:14.405 322 18160.02 159.61 52829.19 88888.00 2005-11-18 03:43:14.905 322 18160.01 159.61 52829.14 88888.00 2005-11-18 03:43:15.405 322 18159.97 159.57 52829.01 88888.00 2005-11-18 03:43:15.905 322 18159.94 159.62 52828.91 88888.00 2005-11-18 03:43:16.405 322 18159.83 159.61 52829.00 88888.00 2005-11-18 03:43:16.905 322 18159.80 159.61 52829.08 88888.00 2005-11-18 03:43:17.405 322 18159.82 159.62 52829.18 88888.00 2005-11-18 03:43:17.905 322 18159.81 159.66 52829.23 88888.00 2005-11-18 03:43:18.405 322 18159.79 159.70 52829.15 88888.00 2005-11-18 03:43:18.905 322 18159.74 159.68 52829.09 88888.00 2005-11-18 03:43:19.405 322 18159.85 159.68 52829.06 88888.00 2005-11-18 03:43:19.905 322 18159.96 159.65 52829.12 88888.00 2005-11-18 03:43:20.405 322 18160.00 159.67 52829.10 88888.00 2005-11-18 03:43:20.905 322 18160.05 159.59 52829.14 88888.00 2005-11-18 03:43:21.405 322 18159.93 159.64 52829.21 88888.00 2005-11-18 03:43:21.905 322 18159.95 159.70 52829.23 88888.00 2005-11-18 03:43:22.405 322 18159.89 159.76 52829.26 88888.00 2005-11-18 03:43:22.905 322 18159.71 159.72 52829.29 88888.00 2005-11-18 03:43:23.405 322 18159.68 159.69 52829.19 88888.00 2005-11-18 03:43:23.905 322 18159.71 159.70 52829.11 88888.00 2005-11-18 03:43:24.405 322 18159.69 159.67 52829.18 88888.00 2005-11-18 03:43:24.905 322 18159.63 159.62 52829.19 88888.00 2005-11-18 03:43:25.405 322 18159.74 159.66 52829.20 88888.00 2005-11-18 03:43:25.905 322 18159.72 159.67 52829.18 88888.00 2005-11-18 03:43:26.405 322 18159.69 159.70 52829.14 88888.00 2005-11-18 03:43:26.905 322 18159.58 159.79 52829.17 88888.00 2005-11-18 03:43:27.405 322 18159.69 159.79 52829.15 88888.00 2005-11-18 03:43:27.905 322 18159.71 159.73 52829.22 88888.00 2005-11-18 03:43:28.405 322 18159.57 159.80 52829.30 88888.00 2005-11-18 03:43:28.905 322 18159.53 159.78 52829.29 88888.00 2005-11-18 03:43:29.405 322 18159.56 159.79 52829.29 88888.00 2005-11-18 03:43:29.905 322 18159.68 159.81 52829.29 88888.00 2005-11-18 03:43:30.405 322 18159.72 159.81 52829.26 88888.00 2005-11-18 03:43:30.905 322 18159.60 159.81 52829.18 88888.00 2005-11-18 03:43:31.405 322 18159.58 159.78 52829.29 88888.00 2005-11-18 03:43:31.905 322 18159.64 159.90 52829.24 88888.00 2005-11-18 03:43:32.405 322 18159.61 159.82 52829.19 88888.00 2005-11-18 03:43:32.905 322 18159.59 159.78 52829.22 88888.00 2005-11-18 03:43:33.405 322 18159.69 159.81 52829.20 88888.00 2005-11-18 03:43:33.905 322 18159.63 159.71 52829.24 88888.00 2005-11-18 03:43:34.405 322 18159.56 159.73 52829.30 88888.00 2005-11-18 03:43:34.905 322 18159.58 159.77 52829.41 88888.00 2005-11-18 03:43:35.405 322 18159.56 159.69 52829.46 88888.00 2005-11-18 03:43:35.905 322 18159.53 159.64 52829.33 88888.00 2005-11-18 03:43:36.405 322 18159.51 159.69 52829.22 88888.00 2005-11-18 03:43:36.905 322 18159.44 159.63 52829.18 88888.00 2005-11-18 03:43:37.405 322 18159.49 159.65 52829.20 88888.00 2005-11-18 03:43:37.905 322 18159.56 159.65 52829.15 88888.00 2005-11-18 03:43:38.405 322 18159.66 159.57 52829.06 88888.00 2005-11-18 03:43:38.905 322 18159.78 159.61 52829.04 88888.00 2005-11-18 03:43:39.405 322 18159.69 159.63 52829.04 88888.00 2005-11-18 03:43:39.905 322 18159.60 159.69 52829.00 88888.00 2005-11-18 03:43:40.405 322 18159.60 159.74 52828.85 88888.00 2005-11-18 03:43:40.905 322 18159.66 159.68 52828.88 88888.00 2005-11-18 03:43:41.405 322 18159.68 159.52 52828.96 88888.00 2005-11-18 03:43:41.905 322 18159.63 159.52 52828.97 88888.00 2005-11-18 03:43:42.405 322 18159.61 159.53 52829.06 88888.00 2005-11-18 03:43:42.905 322 18159.62 159.54 52829.16 88888.00 2005-11-18 03:43:43.405 322 18159.51 159.52 52828.93 88888.00 2005-11-18 03:43:43.905 322 18159.63 159.55 52828.94 88888.00 2005-11-18 03:43:44.405 322 18159.61 159.62 52829.04 88888.00 2005-11-18 03:43:44.905 322 18159.55 159.61 52829.12 88888.00 2005-11-18 03:43:45.405 322 18159.50 159.62 52829.06 88888.00 2005-11-18 03:43:45.905 322 18159.45 159.57 52828.94 88888.00 2005-11-18 03:43:46.405 322 18159.44 159.54 52829.05 88888.00 2005-11-18 03:43:46.905 322 18159.45 159.57 52829.06 88888.00 2005-11-18 03:43:47.405 322 18159.48 159.58 52828.89 88888.00 2005-11-18 03:43:47.905 322 18159.53 159.62 52828.88 88888.00 2005-11-18 03:43:48.405 322 18159.44 159.57 52828.89 88888.00 2005-11-18 03:43:48.905 322 18159.44 159.56 52828.80 88888.00 2005-11-18 03:43:49.405 322 18159.38 159.52 52828.77 88888.00 2005-11-18 03:43:49.905 322 18159.36 159.49 52828.82 88888.00 2005-11-18 03:43:50.405 322 18159.52 159.53 52828.77 88888.00 2005-11-18 03:43:50.905 322 18159.57 159.54 52828.75 88888.00 2005-11-18 03:43:51.405 322 18159.50 159.58 52828.81 88888.00 2005-11-18 03:43:51.905 322 18159.57 159.55 52828.92 88888.00 2005-11-18 03:43:52.405 322 18159.62 159.57 52828.96 88888.00 2005-11-18 03:43:52.905 322 18159.66 159.61 52828.93 88888.00 2005-11-18 03:43:53.405 322 18159.62 159.58 52828.97 88888.00 2005-11-18 03:43:53.905 322 18159.66 159.52 52829.06 88888.00 2005-11-18 03:43:54.405 322 18159.68 159.61 52829.01 88888.00 2005-11-18 03:43:54.905 322 18159.73 159.54 52829.14 88888.00 2005-11-18 03:43:55.405 322 18159.57 159.51 52829.10 88888.00 2005-11-18 03:43:55.905 322 18159.55 159.52 52828.95 88888.00 2005-11-18 03:43:56.405 322 18159.55 159.52 52828.86 88888.00 2005-11-18 03:43:56.905 322 18159.51 159.53 52829.04 88888.00 2005-11-18 03:43:57.405 322 18159.53 159.56 52829.12 88888.00 2005-11-18 03:43:57.905 322 18159.48 159.66 52829.24 88888.00 2005-11-18 03:43:58.405 322 18159.45 159.64 52829.21 88888.00 2005-11-18 03:43:58.905 322 18159.53 159.63 52829.22 88888.00 2005-11-18 03:43:59.405 322 18159.49 159.62 52829.33 88888.00 2005-11-18 03:43:59.905 322 18159.50 159.66 52829.20 88888.00 2005-11-18 03:44:00.405 322 18159.51 159.57 52829.07 88888.00 2005-11-18 03:44:00.905 322 18159.57 159.57 52829.17 88888.00 2005-11-18 03:44:01.405 322 18159.57 159.64 52829.15 88888.00 2005-11-18 03:44:01.905 322 18159.53 159.62 52828.99 88888.00 2005-11-18 03:44:02.405 322 18159.51 159.59 52829.12 88888.00 2005-11-18 03:44:02.905 322 18159.34 159.55 52829.21 88888.00 2005-11-18 03:44:03.405 322 18159.39 159.51 52829.19 88888.00 2005-11-18 03:44:03.905 322 18159.56 159.56 52829.24 88888.00 2005-11-18 03:44:04.405 322 18159.56 159.49 52829.21 88888.00 2005-11-18 03:44:04.905 322 18159.61 159.51 52829.22 88888.00 2005-11-18 03:44:05.405 322 18159.61 159.52 52829.27 88888.00 2005-11-18 03:44:05.905 322 18159.69 159.52 52829.24 88888.00 2005-11-18 03:44:06.405 322 18159.63 159.58 52829.20 88888.00 2005-11-18 03:44:06.905 322 18159.67 159.57 52829.28 88888.00 2005-11-18 03:44:07.405 322 18159.68 159.56 52829.38 88888.00 2005-11-18 03:44:07.905 322 18159.60 159.52 52829.47 88888.00 2005-11-18 03:44:08.405 322 18159.51 159.53 52829.50 88888.00 2005-11-18 03:44:08.905 322 18159.62 159.52 52829.41 88888.00 2005-11-18 03:44:09.405 322 18159.79 159.48 52829.36 88888.00 2005-11-18 03:44:09.905 322 18159.75 159.53 52829.36 88888.00 2005-11-18 03:44:10.405 322 18159.69 159.58 52829.30 88888.00 2005-11-18 03:44:10.905 322 18159.66 159.59 52829.26 88888.00 2005-11-18 03:44:11.405 322 18159.66 159.66 52829.20 88888.00 2005-11-18 03:44:11.905 322 18159.59 159.66 52829.14 88888.00 2005-11-18 03:44:12.405 322 18159.67 159.64 52829.12 88888.00 2005-11-18 03:44:12.905 322 18159.74 159.59 52829.24 88888.00 2005-11-18 03:44:13.405 322 18159.66 159.63 52829.27 88888.00 2005-11-18 03:44:13.905 322 18159.71 159.65 52829.23 88888.00 2005-11-18 03:44:14.405 322 18159.71 159.64 52829.32 88888.00 2005-11-18 03:44:14.905 322 18159.63 159.65 52829.49 88888.00 2005-11-18 03:44:15.405 322 18159.59 159.58 52829.38 88888.00 2005-11-18 03:44:15.905 322 18159.58 159.57 52829.33 88888.00 2005-11-18 03:44:16.405 322 18159.53 159.61 52829.34 88888.00 2005-11-18 03:44:16.905 322 18159.49 159.61 52829.23 88888.00 2005-11-18 03:44:17.405 322 18159.34 159.64 52829.20 88888.00 2005-11-18 03:44:17.905 322 18159.38 159.63 52829.23 88888.00 2005-11-18 03:44:18.405 322 18159.45 159.62 52829.34 88888.00 2005-11-18 03:44:18.905 322 18159.57 159.51 52829.38 88888.00 2005-11-18 03:44:19.405 322 18159.50 159.43 52829.42 88888.00 2005-11-18 03:44:19.905 322 18159.42 159.51 52829.42 88888.00 2005-11-18 03:44:20.405 322 18159.40 159.63 52829.38 88888.00 2005-11-18 03:44:20.905 322 18159.53 159.79 52829.44 88888.00 2005-11-18 03:44:21.405 322 18159.60 159.77 52829.41 88888.00 2005-11-18 03:44:21.905 322 18159.69 159.75 52829.36 88888.00 2005-11-18 03:44:22.405 322 18159.62 159.71 52829.41 88888.00 2005-11-18 03:44:22.905 322 18159.52 159.71 52829.44 88888.00 2005-11-18 03:44:23.405 322 18159.56 159.58 52829.39 88888.00 2005-11-18 03:44:23.905 322 18159.61 159.56 52829.31 88888.00 2005-11-18 03:44:24.405 322 18159.48 159.62 52829.31 88888.00 2005-11-18 03:44:24.905 322 18159.34 159.70 52829.29 88888.00 2005-11-18 03:44:25.405 322 18159.44 159.69 52829.32 88888.00 2005-11-18 03:44:25.905 322 18159.45 159.71 52829.36 88888.00 2005-11-18 03:44:26.405 322 18159.62 159.73 52829.43 88888.00 2005-11-18 03:44:26.905 322 18159.58 159.73 52829.50 88888.00 2005-11-18 03:44:27.405 322 18159.51 159.59 52829.43 88888.00 2005-11-18 03:44:27.905 322 18159.47 159.50 52829.49 88888.00 2005-11-18 03:44:28.405 322 18159.46 159.54 52829.40 88888.00 2005-11-18 03:44:28.905 322 18159.39 159.44 52829.41 88888.00 2005-11-18 03:44:29.405 322 18159.44 159.40 52829.44 88888.00 2005-11-18 03:44:29.905 322 18159.52 159.44 52829.49 88888.00 2005-11-18 03:44:30.405 322 18159.41 159.50 52829.45 88888.00 2005-11-18 03:44:30.905 322 18159.45 159.55 52829.46 88888.00 2005-11-18 03:44:31.405 322 18159.41 159.62 52829.54 88888.00 2005-11-18 03:44:31.905 322 18159.46 159.67 52829.47 88888.00 2005-11-18 03:44:32.405 322 18159.46 159.67 52829.41 88888.00 2005-11-18 03:44:32.905 322 18159.52 159.77 52829.46 88888.00 2005-11-18 03:44:33.405 322 18159.58 159.85 52829.61 88888.00 2005-11-18 03:44:33.905 322 18159.51 159.79 52829.63 88888.00 2005-11-18 03:44:34.405 322 18159.51 159.86 52829.51 88888.00 2005-11-18 03:44:34.905 322 18159.50 159.94 52829.56 88888.00 2005-11-18 03:44:35.405 322 18159.48 159.94 52829.49 88888.00 2005-11-18 03:44:35.905 322 18159.51 159.92 52829.50 88888.00 2005-11-18 03:44:36.405 322 18159.41 159.96 52829.68 88888.00 2005-11-18 03:44:36.905 322 18159.44 159.88 52829.79 88888.00 2005-11-18 03:44:37.405 322 18159.60 159.76 52829.86 88888.00 2005-11-18 03:44:37.905 322 18159.61 159.70 52829.69 88888.00 2005-11-18 03:44:38.405 322 18159.60 159.74 52829.56 88888.00 2005-11-18 03:44:38.905 322 18159.48 159.81 52829.55 88888.00 2005-11-18 03:44:39.405 322 18159.46 159.84 52829.57 88888.00 2005-11-18 03:44:39.905 322 18159.55 159.84 52829.52 88888.00 2005-11-18 03:44:40.405 322 18159.51 159.83 52829.57 88888.00 2005-11-18 03:44:40.905 322 18159.44 159.82 52829.56 88888.00 2005-11-18 03:44:41.405 322 18159.48 159.79 52829.57 88888.00 2005-11-18 03:44:41.905 322 18159.38 159.81 52829.42 88888.00 2005-11-18 03:44:42.405 322 18159.35 159.82 52829.53 88888.00 2005-11-18 03:44:42.905 322 18159.45 159.80 52829.68 88888.00 2005-11-18 03:44:43.405 322 18159.48 159.75 52829.68 88888.00 2005-11-18 03:44:43.905 322 18159.45 159.77 52829.63 88888.00 2005-11-18 03:44:44.405 322 18159.37 159.84 52829.57 88888.00 2005-11-18 03:44:44.905 322 18159.48 159.84 52829.52 88888.00 2005-11-18 03:44:45.405 322 18159.58 159.78 52829.55 88888.00 2005-11-18 03:44:45.905 322 18159.48 159.82 52829.56 88888.00 2005-11-18 03:44:46.405 322 18159.42 159.83 52829.55 88888.00 2005-11-18 03:44:46.905 322 18159.51 159.84 52829.55 88888.00 2005-11-18 03:44:47.405 322 18159.50 159.85 52829.47 88888.00 2005-11-18 03:44:47.905 322 18159.50 159.77 52829.42 88888.00 2005-11-18 03:44:48.405 322 18159.55 159.83 52829.36 88888.00 2005-11-18 03:44:48.905 322 18159.56 159.86 52829.38 88888.00 2005-11-18 03:44:49.405 322 18159.58 159.81 52829.46 88888.00 2005-11-18 03:44:49.905 322 18159.63 159.82 52829.47 88888.00 2005-11-18 03:44:50.405 322 18159.58 159.77 52829.54 88888.00 2005-11-18 03:44:50.905 322 18159.52 159.75 52829.58 88888.00 2005-11-18 03:44:51.405 322 18159.51 159.76 52829.58 88888.00 2005-11-18 03:44:51.905 322 18159.40 159.76 52829.40 88888.00 2005-11-18 03:44:52.405 322 18159.42 159.70 52829.36 88888.00 2005-11-18 03:44:52.905 322 18159.46 159.74 52829.29 88888.00 2005-11-18 03:44:53.405 322 18159.49 159.80 52829.22 88888.00 2005-11-18 03:44:53.905 322 18159.56 159.74 52829.21 88888.00 2005-11-18 03:44:54.405 322 18159.56 159.72 52829.26 88888.00 2005-11-18 03:44:54.905 322 18159.62 159.71 52829.19 88888.00 2005-11-18 03:44:55.405 322 18159.58 159.75 52829.09 88888.00 2005-11-18 03:44:55.905 322 18159.48 159.77 52829.19 88888.00 2005-11-18 03:44:56.405 322 18159.52 159.81 52829.30 88888.00 2005-11-18 03:44:56.905 322 18159.55 159.83 52829.19 88888.00 2005-11-18 03:44:57.405 322 18159.61 159.78 52829.23 88888.00 2005-11-18 03:44:57.905 322 18159.51 159.73 52829.19 88888.00 2005-11-18 03:44:58.405 322 18159.58 159.72 52829.26 88888.00 2005-11-18 03:44:58.905 322 18159.48 159.67 52829.30 88888.00 2005-11-18 03:44:59.405 322 18159.55 159.68 52829.18 88888.00 2005-11-18 03:44:59.905 322 18159.57 159.65 52829.14 88888.00 2005-11-18 03:45:00.405 322 18159.56 159.67 52829.24 88888.00 2005-11-18 03:45:00.905 322 18159.57 159.66 52829.19 88888.00 2005-11-18 03:45:01.405 322 18159.60 159.67 52829.28 88888.00 2005-11-18 03:45:01.905 322 18159.60 159.68 52829.26 88888.00 2005-11-18 03:45:02.405 322 18159.59 159.69 52829.18 88888.00 2005-11-18 03:45:02.905 322 18159.53 159.69 52829.16 88888.00 2005-11-18 03:45:03.405 322 18159.47 159.70 52829.16 88888.00 2005-11-18 03:45:03.905 322 18159.44 159.70 52829.15 88888.00 2005-11-18 03:45:04.405 322 18159.49 159.68 52829.21 88888.00 2005-11-18 03:45:04.905 322 18159.56 159.64 52829.22 88888.00 2005-11-18 03:45:05.405 322 18159.67 159.71 52829.23 88888.00 2005-11-18 03:45:05.905 322 18159.51 159.74 52829.30 88888.00 2005-11-18 03:45:06.405 322 18159.45 159.76 52829.33 88888.00 2005-11-18 03:45:06.905 322 18159.51 159.76 52829.29 88888.00 2005-11-18 03:45:07.405 322 18159.49 159.70 52829.38 88888.00 2005-11-18 03:45:07.905 322 18159.57 159.66 52829.34 88888.00 2005-11-18 03:45:08.405 322 18159.56 159.70 52829.28 88888.00 2005-11-18 03:45:08.905 322 18159.71 159.70 52829.28 88888.00 2005-11-18 03:45:09.405 322 18159.70 159.70 52829.23 88888.00 2005-11-18 03:45:09.905 322 18159.72 159.71 52829.19 88888.00 2005-11-18 03:45:10.405 322 18159.71 159.71 52829.19 88888.00 2005-11-18 03:45:10.905 322 18159.66 159.68 52829.22 88888.00 2005-11-18 03:45:11.405 322 18159.68 159.67 52829.29 88888.00 2005-11-18 03:45:11.905 322 18159.67 159.71 52829.30 88888.00 2005-11-18 03:45:12.405 322 18159.79 159.68 52829.39 88888.00 2005-11-18 03:45:12.905 322 18159.70 159.72 52829.38 88888.00 2005-11-18 03:45:13.405 322 18159.55 159.71 52829.35 88888.00 2005-11-18 03:45:13.905 322 18159.64 159.66 52829.29 88888.00 2005-11-18 03:45:14.405 322 18159.71 159.59 52829.18 88888.00 2005-11-18 03:45:14.905 322 18159.74 159.63 52829.14 88888.00 2005-11-18 03:45:15.405 322 18159.86 159.64 52829.22 88888.00 2005-11-18 03:45:15.905 322 18159.90 159.72 52829.24 88888.00 2005-11-18 03:45:16.405 322 18159.89 159.74 52829.22 88888.00 2005-11-18 03:45:16.905 322 18160.00 159.69 52829.18 88888.00 2005-11-18 03:45:17.405 322 18159.77 159.68 52829.20 88888.00 2005-11-18 03:45:17.905 322 18159.68 159.73 52829.22 88888.00 2005-11-18 03:45:18.405 322 18159.67 159.71 52829.20 88888.00 2005-11-18 03:45:18.905 322 18159.72 159.70 52829.27 88888.00 2005-11-18 03:45:19.405 322 18159.78 159.74 52829.29 88888.00 2005-11-18 03:45:19.905 322 18159.78 159.76 52829.36 88888.00 2005-11-18 03:45:20.405 322 18159.74 159.75 52829.36 88888.00 2005-11-18 03:45:20.905 322 18159.75 159.77 52829.42 88888.00 2005-11-18 03:45:21.405 322 18159.84 159.73 52829.46 88888.00 2005-11-18 03:45:21.905 322 18159.70 159.73 52829.40 88888.00 2005-11-18 03:45:22.405 322 18159.68 159.69 52829.34 88888.00 2005-11-18 03:45:22.905 322 18159.67 159.67 52829.29 88888.00 2005-11-18 03:45:23.405 322 18159.72 159.64 52829.22 88888.00 2005-11-18 03:45:23.905 322 18159.67 159.67 52829.32 88888.00 2005-11-18 03:45:24.405 322 18159.72 159.72 52829.29 88888.00 2005-11-18 03:45:24.905 322 18159.70 159.78 52829.28 88888.00 2005-11-18 03:45:25.405 322 18159.80 159.67 52829.21 88888.00 2005-11-18 03:45:25.905 322 18159.78 159.69 52829.16 88888.00 2005-11-18 03:45:26.405 322 18159.67 159.76 52829.17 88888.00 2005-11-18 03:45:26.905 322 18159.67 159.79 52829.22 88888.00 2005-11-18 03:45:27.405 322 18159.63 159.80 52829.28 88888.00 2005-11-18 03:45:27.905 322 18159.68 159.82 52829.22 88888.00 2005-11-18 03:45:28.405 322 18159.59 159.79 52829.24 88888.00 2005-11-18 03:45:28.905 322 18159.71 159.75 52829.34 88888.00 2005-11-18 03:45:29.405 322 18159.77 159.77 52829.30 88888.00 2005-11-18 03:45:29.905 322 18159.75 159.67 52829.26 88888.00 2005-11-18 03:45:30.405 322 18159.71 159.63 52829.31 88888.00 2005-11-18 03:45:30.905 322 18159.72 159.63 52829.33 88888.00 2005-11-18 03:45:31.405 322 18159.73 159.63 52829.27 88888.00 2005-11-18 03:45:31.905 322 18159.72 159.63 52829.31 88888.00 2005-11-18 03:45:32.405 322 18159.74 159.66 52829.38 88888.00 2005-11-18 03:45:32.905 322 18159.78 159.71 52829.28 88888.00 2005-11-18 03:45:33.405 322 18159.84 159.68 52829.24 88888.00 2005-11-18 03:45:33.905 322 18159.75 159.61 52829.16 88888.00 2005-11-18 03:45:34.405 322 18159.72 159.65 52829.19 88888.00 2005-11-18 03:45:34.905 322 18159.78 159.68 52829.09 88888.00 2005-11-18 03:45:35.405 322 18159.77 159.72 52829.17 88888.00 2005-11-18 03:45:35.905 322 18159.81 159.65 52829.11 88888.00 2005-11-18 03:45:36.405 322 18159.91 159.65 52829.16 88888.00 2005-11-18 03:45:36.905 322 18159.93 159.71 52829.21 88888.00 2005-11-18 03:45:37.405 322 18159.75 159.62 52829.16 88888.00 2005-11-18 03:45:37.905 322 18159.71 159.51 52829.17 88888.00 2005-11-18 03:45:38.405 322 18159.83 159.55 52829.24 88888.00 2005-11-18 03:45:38.905 322 18159.88 159.57 52829.31 88888.00 2005-11-18 03:45:39.405 322 18160.02 159.52 52829.34 88888.00 2005-11-18 03:45:39.905 322 18159.90 159.51 52829.30 88888.00 2005-11-18 03:45:40.405 322 18159.83 159.52 52829.34 88888.00 2005-11-18 03:45:40.905 322 18159.91 159.51 52829.34 88888.00 2005-11-18 03:45:41.405 322 18159.96 159.51 52829.34 88888.00 2005-11-18 03:45:41.905 322 18159.91 159.51 52829.38 88888.00 2005-11-18 03:45:42.405 322 18159.81 159.57 52829.33 88888.00 2005-11-18 03:45:42.905 322 18159.79 159.55 52829.31 88888.00 2005-11-18 03:45:43.405 322 18159.89 159.58 52829.36 88888.00 2005-11-18 03:45:43.905 322 18160.06 159.54 52829.47 88888.00 2005-11-18 03:45:44.405 322 18159.99 159.57 52829.49 88888.00 2005-11-18 03:45:44.905 322 18159.99 159.54 52829.31 88888.00 2005-11-18 03:45:45.405 322 18160.04 159.39 52829.30 88888.00 2005-11-18 03:45:45.905 322 18159.97 159.42 52829.35 88888.00 2005-11-18 03:45:46.405 322 18160.06 159.37 52829.35 88888.00 2005-11-18 03:45:46.905 322 18160.02 159.38 52829.27 88888.00 2005-11-18 03:45:47.405 322 18159.86 159.39 52829.22 88888.00 2005-11-18 03:45:47.905 322 18159.93 159.37 52829.23 88888.00 2005-11-18 03:45:48.405 322 18159.96 159.46 52829.20 88888.00 2005-11-18 03:45:48.905 322 18160.01 159.42 52829.14 88888.00 2005-11-18 03:45:49.405 322 18159.99 159.36 52829.20 88888.00 2005-11-18 03:45:49.905 322 18159.94 159.35 52829.22 88888.00 2005-11-18 03:45:50.405 322 18160.04 159.33 52829.27 88888.00 2005-11-18 03:45:50.905 322 18159.96 159.30 52829.34 88888.00 2005-11-18 03:45:51.405 322 18160.00 159.35 52829.32 88888.00 2005-11-18 03:45:51.905 322 18160.11 159.36 52829.24 88888.00 2005-11-18 03:45:52.405 322 18159.89 159.36 52829.23 88888.00 2005-11-18 03:45:52.905 322 18159.89 159.33 52829.26 88888.00 2005-11-18 03:45:53.405 322 18159.95 159.32 52829.20 88888.00 2005-11-18 03:45:53.905 322 18159.88 159.31 52829.23 88888.00 2005-11-18 03:45:54.405 322 18159.84 159.43 52829.27 88888.00 2005-11-18 03:45:54.905 322 18159.74 159.49 52829.35 88888.00 2005-11-18 03:45:55.405 322 18159.77 159.43 52829.36 88888.00 2005-11-18 03:45:55.905 322 18159.69 159.44 52829.36 88888.00 2005-11-18 03:45:56.405 322 18159.73 159.51 52829.45 88888.00 2005-11-18 03:45:56.905 322 18159.73 159.58 52829.52 88888.00 2005-11-18 03:45:57.405 322 18159.72 159.61 52829.47 88888.00 2005-11-18 03:45:57.905 322 18159.79 159.45 52829.32 88888.00 2005-11-18 03:45:58.405 322 18159.81 159.40 52829.32 88888.00 2005-11-18 03:45:58.905 322 18159.81 159.46 52829.42 88888.00 2005-11-18 03:45:59.405 322 18159.97 159.52 52829.42 88888.00 2005-11-18 03:45:59.905 322 18160.02 159.52 52829.23 88888.00 2005-11-18 03:46:00.405 322 18159.96 159.45 52829.22 88888.00 2005-11-18 03:46:00.905 322 18159.86 159.43 52829.26 88888.00 2005-11-18 03:46:01.405 322 18159.75 159.40 52829.30 88888.00 2005-11-18 03:46:01.905 322 18159.82 159.39 52829.24 88888.00 2005-11-18 03:46:02.405 322 18159.86 159.44 52829.34 88888.00 2005-11-18 03:46:02.905 322 18159.77 159.45 52829.35 88888.00 2005-11-18 03:46:03.405 322 18159.70 159.45 52829.26 88888.00 2005-11-18 03:46:03.905 322 18159.78 159.45 52829.29 88888.00 2005-11-18 03:46:04.405 322 18159.95 159.47 52829.24 88888.00 2005-11-18 03:46:04.905 322 18159.79 159.53 52829.27 88888.00 2005-11-18 03:46:05.405 322 18159.77 159.48 52829.30 88888.00 2005-11-18 03:46:05.905 322 18159.78 159.53 52829.36 88888.00 2005-11-18 03:46:06.405 322 18159.75 159.56 52829.29 88888.00 2005-11-18 03:46:06.905 322 18159.80 159.53 52829.27 88888.00 2005-11-18 03:46:07.405 322 18159.84 159.54 52829.33 88888.00 2005-11-18 03:46:07.905 322 18159.84 159.57 52829.26 88888.00 2005-11-18 03:46:08.405 322 18159.90 159.65 52829.19 88888.00 2005-11-18 03:46:08.905 322 18159.95 159.67 52829.20 88888.00 2005-11-18 03:46:09.405 322 18159.95 159.63 52829.23 88888.00 2005-11-18 03:46:09.905 322 18159.85 159.54 52829.24 88888.00 2005-11-18 03:46:10.405 322 18159.94 159.57 52829.16 88888.00 2005-11-18 03:46:10.905 322 18159.96 159.56 52829.18 88888.00 2005-11-18 03:46:11.405 322 18159.86 159.59 52829.22 88888.00 2005-11-18 03:46:11.905 322 18159.84 159.56 52829.21 88888.00 2005-11-18 03:46:12.405 322 18159.90 159.56 52829.26 88888.00 2005-11-18 03:46:12.905 322 18159.89 159.61 52829.24 88888.00 2005-11-18 03:46:13.405 322 18159.86 159.59 52829.33 88888.00 2005-11-18 03:46:13.905 322 18159.77 159.56 52829.31 88888.00 2005-11-18 03:46:14.405 322 18159.79 159.56 52829.28 88888.00 2005-11-18 03:46:14.905 322 18159.84 159.58 52829.18 88888.00 2005-11-18 03:46:15.405 322 18159.81 159.50 52829.19 88888.00 2005-11-18 03:46:15.905 322 18159.79 159.57 52829.22 88888.00 2005-11-18 03:46:16.405 322 18159.75 159.56 52829.31 88888.00 2005-11-18 03:46:16.905 322 18159.64 159.48 52829.30 88888.00 2005-11-18 03:46:17.405 322 18159.53 159.46 52829.23 88888.00 2005-11-18 03:46:17.905 322 18159.59 159.41 52829.30 88888.00 2005-11-18 03:46:18.405 322 18159.57 159.42 52829.12 88888.00 2005-11-18 03:46:18.905 322 18159.60 159.47 52829.03 88888.00 2005-11-18 03:46:19.405 322 18159.68 159.47 52829.11 88888.00 2005-11-18 03:46:19.905 322 18159.62 159.44 52829.20 88888.00 2005-11-18 03:46:20.405 322 18159.69 159.41 52829.28 88888.00 2005-11-18 03:46:20.905 322 18159.84 159.41 52829.22 88888.00 2005-11-18 03:46:21.405 322 18159.93 159.38 52829.11 88888.00 2005-11-18 03:46:21.905 322 18159.86 159.35 52829.09 88888.00 2005-11-18 03:46:22.405 322 18159.67 159.42 52829.07 88888.00 2005-11-18 03:46:22.905 322 18159.67 159.42 52829.17 88888.00 2005-11-18 03:46:23.405 322 18159.70 159.39 52829.20 88888.00 2005-11-18 03:46:23.905 322 18159.69 159.30 52829.24 88888.00 2005-11-18 03:46:24.405 322 18159.71 159.34 52829.32 88888.00 2005-11-18 03:46:24.905 322 18159.74 159.41 52829.41 88888.00 2005-11-18 03:46:25.405 322 18159.69 159.38 52829.44 88888.00 2005-11-18 03:46:25.905 322 18159.80 159.38 52829.38 88888.00 2005-11-18 03:46:26.405 322 18159.84 159.38 52829.27 88888.00 2005-11-18 03:46:26.905 322 18159.73 159.36 52829.22 88888.00 2005-11-18 03:46:27.405 322 18159.74 159.20 52829.30 88888.00 2005-11-18 03:46:27.905 322 18159.84 159.17 52829.35 88888.00 2005-11-18 03:46:28.405 322 18159.85 159.20 52829.35 88888.00 2005-11-18 03:46:28.905 322 18159.80 159.20 52829.31 88888.00 2005-11-18 03:46:29.405 322 18159.67 159.26 52829.33 88888.00 2005-11-18 03:46:29.905 322 18159.69 159.32 52829.21 88888.00 2005-11-18 03:46:30.405 322 18159.74 159.34 52829.12 88888.00 2005-11-18 03:46:30.905 322 18159.70 159.32 52829.20 88888.00 2005-11-18 03:46:31.405 322 18159.74 159.35 52829.11 88888.00 2005-11-18 03:46:31.905 322 18159.79 159.33 52829.23 88888.00 2005-11-18 03:46:32.405 322 18159.79 159.36 52829.27 88888.00 2005-11-18 03:46:32.905 322 18159.90 159.34 52829.21 88888.00 2005-11-18 03:46:33.405 322 18159.83 159.37 52829.20 88888.00 2005-11-18 03:46:33.905 322 18159.75 159.48 52829.32 88888.00 2005-11-18 03:46:34.405 322 18159.83 159.50 52829.39 88888.00 2005-11-18 03:46:34.905 322 18159.79 159.50 52829.38 88888.00 2005-11-18 03:46:35.405 322 18159.70 159.46 52829.32 88888.00 2005-11-18 03:46:35.905 322 18159.73 159.56 52829.24 88888.00 2005-11-18 03:46:36.405 322 18159.78 159.50 52829.14 88888.00 2005-11-18 03:46:36.905 322 18159.83 159.44 52829.19 88888.00 2005-11-18 03:46:37.405 322 18159.89 159.50 52829.24 88888.00 2005-11-18 03:46:37.905 322 18159.78 159.51 52829.29 88888.00 2005-11-18 03:46:38.405 322 18159.71 159.53 52829.40 88888.00 2005-11-18 03:46:38.905 322 18159.69 159.43 52829.44 88888.00 2005-11-18 03:46:39.405 322 18159.69 159.33 52829.31 88888.00 2005-11-18 03:46:39.905 322 18159.70 159.40 52829.26 88888.00 2005-11-18 03:46:40.405 322 18159.68 159.45 52829.23 88888.00 2005-11-18 03:46:40.905 322 18159.70 159.47 52829.27 88888.00 2005-11-18 03:46:41.405 322 18159.78 159.40 52829.31 88888.00 2005-11-18 03:46:41.905 322 18159.89 159.38 52829.28 88888.00 2005-11-18 03:46:42.405 322 18159.85 159.35 52829.35 88888.00 2005-11-18 03:46:42.905 322 18159.67 159.34 52829.33 88888.00 2005-11-18 03:46:43.405 322 18159.74 159.43 52829.43 88888.00 2005-11-18 03:46:43.905 322 18159.73 159.37 52829.40 88888.00 2005-11-18 03:46:44.405 322 18159.64 159.45 52829.34 88888.00 2005-11-18 03:46:44.905 322 18159.60 159.43 52829.32 88888.00 2005-11-18 03:46:45.405 322 18159.59 159.37 52829.35 88888.00 2005-11-18 03:46:45.905 322 18159.56 159.37 52829.36 88888.00 2005-11-18 03:46:46.405 322 18159.60 159.36 52829.34 88888.00 2005-11-18 03:46:46.905 322 18159.61 159.33 52829.51 88888.00 2005-11-18 03:46:47.405 322 18159.56 159.37 52829.45 88888.00 2005-11-18 03:46:47.905 322 18159.51 159.33 52829.47 88888.00 2005-11-18 03:46:48.405 322 18159.52 159.24 52829.39 88888.00 2005-11-18 03:46:48.905 322 18159.52 159.26 52829.42 88888.00 2005-11-18 03:46:49.405 322 18159.44 159.32 52829.43 88888.00 2005-11-18 03:46:49.905 322 18159.35 159.41 52829.39 88888.00 2005-11-18 03:46:50.405 322 18159.38 159.44 52829.38 88888.00 2005-11-18 03:46:50.905 322 18159.52 159.43 52829.54 88888.00 2005-11-18 03:46:51.405 322 18159.53 159.32 52829.49 88888.00 2005-11-18 03:46:51.905 322 18159.41 159.36 52829.44 88888.00 2005-11-18 03:46:52.405 322 18159.51 159.39 52829.44 88888.00 2005-11-18 03:46:52.905 322 18159.38 159.39 52829.41 88888.00 2005-11-18 03:46:53.405 322 18159.39 159.29 52829.50 88888.00 2005-11-18 03:46:53.905 322 18159.40 159.23 52829.46 88888.00 2005-11-18 03:46:54.405 322 18159.46 159.30 52829.46 88888.00 2005-11-18 03:46:54.905 322 18159.50 159.29 52829.50 88888.00 2005-11-18 03:46:55.405 322 18159.48 159.26 52829.49 88888.00 2005-11-18 03:46:55.905 322 18159.44 159.28 52829.57 88888.00 2005-11-18 03:46:56.405 322 18159.36 159.41 52829.54 88888.00 2005-11-18 03:46:56.905 322 18159.26 159.56 52829.42 88888.00 2005-11-18 03:46:57.405 322 18159.33 159.48 52829.38 88888.00 2005-11-18 03:46:57.905 322 18159.38 159.42 52829.27 88888.00 2005-11-18 03:46:58.405 322 18159.46 159.38 52829.24 88888.00 2005-11-18 03:46:58.905 322 18159.45 159.35 52829.29 88888.00 2005-11-18 03:46:59.405 322 18159.49 159.40 52829.30 88888.00 2005-11-18 03:46:59.905 322 18159.49 159.34 52829.27 88888.00 2005-11-18 03:47:00.405 322 18159.49 159.28 52829.23 88888.00 2005-11-18 03:47:00.905 322 18159.44 159.32 52829.33 88888.00 2005-11-18 03:47:01.405 322 18159.45 159.38 52829.31 88888.00 2005-11-18 03:47:01.905 322 18159.57 159.42 52829.22 88888.00 2005-11-18 03:47:02.405 322 18159.63 159.42 52829.26 88888.00 2005-11-18 03:47:02.905 322 18159.49 159.41 52829.30 88888.00 2005-11-18 03:47:03.405 322 18159.49 159.44 52829.26 88888.00 2005-11-18 03:47:03.905 322 18159.46 159.42 52829.20 88888.00 2005-11-18 03:47:04.405 322 18159.51 159.39 52829.22 88888.00 2005-11-18 03:47:04.905 322 18159.57 159.40 52829.23 88888.00 2005-11-18 03:47:05.405 322 18159.73 159.44 52829.29 88888.00 2005-11-18 03:47:05.905 322 18159.74 159.46 52829.24 88888.00 2005-11-18 03:47:06.405 322 18159.68 159.49 52829.21 88888.00 2005-11-18 03:47:06.905 322 18159.60 159.45 52829.23 88888.00 2005-11-18 03:47:07.405 322 18159.60 159.36 52829.11 88888.00 2005-11-18 03:47:07.905 322 18159.67 159.36 52829.26 88888.00 2005-11-18 03:47:08.405 322 18159.61 159.36 52829.32 88888.00 2005-11-18 03:47:08.905 322 18159.60 159.36 52829.41 88888.00 2005-11-18 03:47:09.405 322 18159.64 159.42 52829.44 88888.00 2005-11-18 03:47:09.905 322 18159.57 159.50 52829.36 88888.00 2005-11-18 03:47:10.405 322 18159.59 159.59 52829.38 88888.00 2005-11-18 03:47:10.905 322 18159.58 159.56 52829.36 88888.00 2005-11-18 03:47:11.405 322 18159.40 159.48 52829.35 88888.00 2005-11-18 03:47:11.905 322 18159.42 159.49 52829.33 88888.00 2005-11-18 03:47:12.405 322 18159.58 159.44 52829.22 88888.00 2005-11-18 03:47:12.905 322 18159.56 159.39 52829.15 88888.00 2005-11-18 03:47:13.405 322 18159.46 159.46 52829.20 88888.00 2005-11-18 03:47:13.905 322 18159.37 159.46 52829.33 88888.00 2005-11-18 03:47:14.405 322 18159.40 159.45 52829.35 88888.00 2005-11-18 03:47:14.905 322 18159.40 159.53 52829.35 88888.00 2005-11-18 03:47:15.405 322 18159.30 159.49 52829.40 88888.00 2005-11-18 03:47:15.905 322 18159.21 159.46 52829.34 88888.00 2005-11-18 03:47:16.405 322 18159.29 159.43 52829.28 88888.00 2005-11-18 03:47:16.905 322 18159.21 159.45 52829.38 88888.00 2005-11-18 03:47:17.405 322 18159.10 159.58 52829.44 88888.00 2005-11-18 03:47:17.905 322 18159.16 159.59 52829.40 88888.00 2005-11-18 03:47:18.405 322 18159.23 159.53 52829.45 88888.00 2005-11-18 03:47:18.905 322 18159.19 159.51 52829.44 88888.00 2005-11-18 03:47:19.405 322 18159.25 159.44 52829.42 88888.00 2005-11-18 03:47:19.905 322 18159.36 159.46 52829.33 88888.00 2005-11-18 03:47:20.405 322 18159.34 159.38 52829.38 88888.00 2005-11-18 03:47:20.905 322 18159.25 159.37 52829.33 88888.00 2005-11-18 03:47:21.405 322 18159.24 159.35 52829.29 88888.00 2005-11-18 03:47:21.905 322 18159.18 159.35 52829.24 88888.00 2005-11-18 03:47:22.405 322 18159.24 159.46 52829.21 88888.00 2005-11-18 03:47:22.905 322 18159.20 159.58 52829.23 88888.00 2005-11-18 03:47:23.405 322 18159.30 159.53 52829.29 88888.00 2005-11-18 03:47:23.905 322 18159.39 159.47 52829.28 88888.00 2005-11-18 03:47:24.405 322 18159.47 159.43 52829.22 88888.00 2005-11-18 03:47:24.905 322 18159.47 159.49 52829.21 88888.00 2005-11-18 03:47:25.405 322 18159.40 159.49 52829.27 88888.00 2005-11-18 03:47:25.905 322 18159.30 159.52 52829.28 88888.00 2005-11-18 03:47:26.405 322 18159.29 159.51 52829.34 88888.00 2005-11-18 03:47:26.905 322 18159.24 159.46 52829.32 88888.00 2005-11-18 03:47:27.405 322 18159.20 159.48 52829.23 88888.00 2005-11-18 03:47:27.905 322 18159.25 159.50 52829.31 88888.00 2005-11-18 03:47:28.405 322 18159.28 159.58 52829.30 88888.00 2005-11-18 03:47:28.905 322 18159.24 159.59 52829.39 88888.00 2005-11-18 03:47:29.405 322 18159.16 159.53 52829.39 88888.00 2005-11-18 03:47:29.905 322 18159.12 159.50 52829.35 88888.00 2005-11-18 03:47:30.405 322 18159.04 159.43 52829.41 88888.00 2005-11-18 03:47:30.905 322 18159.15 159.36 52829.56 88888.00 2005-11-18 03:47:31.405 322 18159.15 159.38 52829.46 88888.00 2005-11-18 03:47:31.905 322 18159.27 159.46 52829.50 88888.00 2005-11-18 03:47:32.405 322 18159.28 159.44 52829.47 88888.00 2005-11-18 03:47:32.905 322 18159.23 159.46 52829.34 88888.00 2005-11-18 03:47:33.405 322 18159.14 159.46 52829.34 88888.00 2005-11-18 03:47:33.905 322 18159.14 159.44 52829.29 88888.00 2005-11-18 03:47:34.405 322 18159.14 159.48 52829.30 88888.00 2005-11-18 03:47:34.905 322 18159.14 159.56 52829.31 88888.00 2005-11-18 03:47:35.405 322 18159.10 159.57 52829.27 88888.00 2005-11-18 03:47:35.905 322 18159.16 159.58 52829.26 88888.00 2005-11-18 03:47:36.405 322 18159.16 159.56 52829.33 88888.00 2005-11-18 03:47:36.905 322 18159.15 159.51 52829.31 88888.00 2005-11-18 03:47:37.405 322 18159.21 159.50 52829.27 88888.00 2005-11-18 03:47:37.905 322 18159.13 159.53 52829.42 88888.00 2005-11-18 03:47:38.405 322 18159.06 159.49 52829.46 88888.00 2005-11-18 03:47:38.905 322 18159.07 159.44 52829.42 88888.00 2005-11-18 03:47:39.405 322 18159.21 159.41 52829.44 88888.00 2005-11-18 03:47:39.905 322 18159.16 159.45 52829.43 88888.00 2005-11-18 03:47:40.405 322 18159.10 159.52 52829.45 88888.00 2005-11-18 03:47:40.905 322 18159.16 159.47 52829.34 88888.00 2005-11-18 03:47:41.405 322 18159.14 159.50 52829.38 88888.00 2005-11-18 03:47:41.905 322 18159.07 159.45 52829.43 88888.00 2005-11-18 03:47:42.405 322 18159.03 159.44 52829.34 88888.00 2005-11-18 03:47:42.905 322 18159.10 159.41 52829.34 88888.00 2005-11-18 03:47:43.405 322 18159.15 159.39 52829.39 88888.00 2005-11-18 03:47:43.905 322 18159.14 159.44 52829.38 88888.00 2005-11-18 03:47:44.405 322 18159.14 159.49 52829.28 88888.00 2005-11-18 03:47:44.905 322 18159.12 159.43 52829.19 88888.00 2005-11-18 03:47:45.405 322 18159.17 159.43 52829.18 88888.00 2005-11-18 03:47:45.905 322 18159.13 159.40 52829.23 88888.00 2005-11-18 03:47:46.405 322 18159.01 159.45 52829.33 88888.00 2005-11-18 03:47:46.905 322 18159.03 159.49 52829.36 88888.00 2005-11-18 03:47:47.405 322 18159.03 159.48 52829.43 88888.00 2005-11-18 03:47:47.905 322 18159.01 159.51 52829.49 88888.00 2005-11-18 03:47:48.405 322 18159.03 159.49 52829.50 88888.00 2005-11-18 03:47:48.905 322 18159.12 159.49 52829.41 88888.00 2005-11-18 03:47:49.405 322 18159.15 159.57 52829.33 88888.00 2005-11-18 03:47:49.905 322 18159.28 159.50 52829.40 88888.00 2005-11-18 03:47:50.405 322 18159.31 159.44 52829.56 88888.00 2005-11-18 03:47:50.905 322 18159.10 159.54 52829.46 88888.00 2005-11-18 03:47:51.405 322 18159.03 159.53 52829.28 88888.00 2005-11-18 03:47:51.905 322 18159.23 159.44 52829.27 88888.00 2005-11-18 03:47:52.405 322 18159.29 159.43 52829.34 88888.00 2005-11-18 03:47:52.905 322 18159.08 159.38 52829.30 88888.00 2005-11-18 03:47:53.405 322 18159.07 159.47 52829.28 88888.00 2005-11-18 03:47:53.905 322 18159.14 159.50 52829.31 88888.00 2005-11-18 03:47:54.405 322 18159.12 159.41 52829.28 88888.00 2005-11-18 03:47:54.905 322 18159.18 159.40 52829.21 88888.00 2005-11-18 03:47:55.405 322 18159.21 159.43 52829.19 88888.00 2005-11-18 03:47:55.905 322 18159.15 159.45 52829.11 88888.00 2005-11-18 03:47:56.405 322 18159.10 159.40 52829.07 88888.00 2005-11-18 03:47:56.905 322 18159.05 159.38 52829.17 88888.00 2005-11-18 03:47:57.405 322 18159.16 159.46 52829.23 88888.00 2005-11-18 03:47:57.905 322 18159.24 159.50 52829.21 88888.00 2005-11-18 03:47:58.405 322 18159.14 159.46 52829.12 88888.00 2005-11-18 03:47:58.905 322 18159.09 159.48 52829.03 88888.00 2005-11-18 03:47:59.405 322 18159.06 159.56 52829.08 88888.00 2005-11-18 03:47:59.905 322 18159.08 159.56 52829.10 88888.00 2005-11-18 03:48:00.405 322 18159.03 159.54 52829.15 88888.00 2005-11-18 03:48:00.905 322 18158.88 159.55 52829.12 88888.00 2005-11-18 03:48:01.405 322 18158.91 159.51 52829.00 88888.00 2005-11-18 03:48:01.905 322 18159.08 159.48 52829.07 88888.00 2005-11-18 03:48:02.405 322 18159.28 159.49 52829.15 88888.00 2005-11-18 03:48:02.905 322 18159.12 159.52 52829.15 88888.00 2005-11-18 03:48:03.405 322 18159.15 159.49 52829.22 88888.00 2005-11-18 03:48:03.905 322 18159.29 159.55 52829.30 88888.00 2005-11-18 03:48:04.405 322 18159.19 159.59 52829.36 88888.00 2005-11-18 03:48:04.905 322 18159.16 159.55 52829.45 88888.00 2005-11-18 03:48:05.405 322 18159.15 159.53 52829.36 88888.00 2005-11-18 03:48:05.905 322 18159.17 159.44 52829.35 88888.00 2005-11-18 03:48:06.405 322 18159.08 159.42 52829.34 88888.00 2005-11-18 03:48:06.905 322 18159.04 159.54 52829.31 88888.00 2005-11-18 03:48:07.405 322 18159.01 159.61 52829.29 88888.00 2005-11-18 03:48:07.905 322 18159.01 159.52 52829.33 88888.00 2005-11-18 03:48:08.405 322 18159.04 159.45 52829.32 88888.00 2005-11-18 03:48:08.905 322 18159.04 159.51 52829.33 88888.00 2005-11-18 03:48:09.405 322 18158.98 159.45 52829.33 88888.00 2005-11-18 03:48:09.905 322 18158.84 159.34 52829.24 88888.00 2005-11-18 03:48:10.405 322 18158.85 159.40 52829.19 88888.00 2005-11-18 03:48:10.905 322 18158.98 159.48 52829.15 88888.00 2005-11-18 03:48:11.405 322 18158.95 159.42 52829.15 88888.00 2005-11-18 03:48:11.905 322 18159.06 159.43 52829.19 88888.00 2005-11-18 03:48:12.405 322 18159.04 159.38 52829.15 88888.00 2005-11-18 03:48:12.905 322 18159.07 159.51 52829.23 88888.00 2005-11-18 03:48:13.405 322 18159.01 159.39 52829.22 88888.00 2005-11-18 03:48:13.905 322 18158.99 159.34 52829.16 88888.00 2005-11-18 03:48:14.402 322 18158.99 159.37 52829.24 88888.00 2005-11-18 03:48:14.902 322 18159.01 159.29 52829.19 88888.00 2005-11-18 03:48:15.402 322 18158.95 159.20 52828.99 88888.00 2005-11-18 03:48:15.902 322 18158.90 159.30 52829.06 88888.00 2005-11-18 03:48:16.402 322 18158.93 159.28 52829.08 88888.00 2005-11-18 03:48:16.902 322 18158.92 159.15 52829.19 88888.00 2005-11-18 03:48:17.402 322 18158.94 159.07 52829.08 88888.00 2005-11-18 03:48:17.902 322 18159.06 159.13 52828.97 88888.00 2005-11-18 03:48:18.402 322 18158.99 159.15 52829.01 88888.00 2005-11-18 03:48:18.902 322 18158.91 159.17 52829.10 88888.00 2005-11-18 03:48:19.402 322 18158.93 159.18 52829.06 88888.00 2005-11-18 03:48:19.902 322 18159.03 159.17 52829.14 88888.00 2005-11-18 03:48:20.402 322 18159.09 159.18 52829.09 88888.00 2005-11-18 03:48:20.902 322 18159.09 159.14 52829.19 88888.00 2005-11-18 03:48:21.402 322 18158.95 159.11 52829.21 88888.00 2005-11-18 03:48:21.902 322 18158.91 159.18 52829.21 88888.00 2005-11-18 03:48:22.402 322 18158.98 159.22 52829.26 88888.00 2005-11-18 03:48:22.902 322 18159.04 159.23 52829.12 88888.00 2005-11-18 03:48:23.402 322 18158.97 159.22 52829.05 88888.00 2005-11-18 03:48:23.902 322 18158.97 159.24 52829.12 88888.00 2005-11-18 03:48:24.402 322 18158.97 159.28 52829.10 88888.00 2005-11-18 03:48:24.902 322 18158.93 159.35 52829.09 88888.00 2005-11-18 03:48:25.402 322 18158.90 159.32 52829.09 88888.00 2005-11-18 03:48:25.902 322 18158.93 159.31 52829.11 88888.00 2005-11-18 03:48:26.402 322 18159.04 159.21 52829.21 88888.00 2005-11-18 03:48:26.902 322 18159.04 159.17 52829.20 88888.00 2005-11-18 03:48:27.402 322 18158.92 159.23 52829.15 88888.00 2005-11-18 03:48:27.902 322 18158.84 159.22 52829.08 88888.00 2005-11-18 03:48:28.402 322 18158.84 159.25 52829.04 88888.00 2005-11-18 03:48:28.902 322 18158.93 159.31 52829.14 88888.00 2005-11-18 03:48:29.402 322 18158.95 159.28 52829.12 88888.00 2005-11-18 03:48:29.902 322 18158.91 159.28 52829.12 88888.00 2005-11-18 03:48:30.402 322 18158.83 159.23 52829.26 88888.00 2005-11-18 03:48:30.902 322 18158.95 159.23 52829.21 88888.00 2005-11-18 03:48:31.402 322 18158.88 159.16 52829.08 88888.00 2005-11-18 03:48:31.902 322 18158.91 159.18 52829.06 88888.00 2005-11-18 03:48:32.402 322 18158.92 159.37 52829.09 88888.00 2005-11-18 03:48:32.902 322 18159.12 159.43 52829.10 88888.00 2005-11-18 03:48:33.402 322 18159.01 159.36 52829.09 88888.00 2005-11-18 03:48:33.902 322 18158.85 159.32 52829.08 88888.00 2005-11-18 03:48:34.402 322 18158.83 159.25 52829.04 88888.00 2005-11-18 03:48:34.902 322 18158.82 159.26 52829.07 88888.00 2005-11-18 03:48:35.402 322 18158.79 159.30 52829.06 88888.00 2005-11-18 03:48:35.902 322 18158.72 159.31 52829.12 88888.00 2005-11-18 03:48:36.402 322 18158.72 159.36 52829.28 88888.00 2005-11-18 03:48:36.902 322 18158.81 159.35 52829.40 88888.00 2005-11-18 03:48:37.402 322 18158.84 159.33 52829.24 88888.00 2005-11-18 03:48:37.902 322 18158.81 159.32 52829.19 88888.00 2005-11-18 03:48:38.402 322 18158.83 159.35 52829.29 88888.00 2005-11-18 03:48:38.902 322 18158.82 159.43 52829.35 88888.00 2005-11-18 03:48:39.402 322 18158.75 159.33 52829.32 88888.00 2005-11-18 03:48:39.902 322 18158.72 159.25 52829.31 88888.00 2005-11-18 03:48:40.402 322 18158.75 159.36 52829.22 88888.00 2005-11-18 03:48:40.902 322 18158.73 159.39 52829.27 88888.00 2005-11-18 03:48:41.402 322 18158.80 159.31 52829.19 88888.00 2005-11-18 03:48:41.902 322 18158.79 159.34 52829.18 88888.00 2005-11-18 03:48:42.402 322 18158.74 159.38 52829.22 88888.00 2005-11-18 03:48:42.902 322 18158.72 159.33 52829.31 88888.00 2005-11-18 03:48:43.402 322 18158.72 159.36 52829.26 88888.00 2005-11-18 03:48:43.902 322 18158.68 159.33 52829.11 88888.00 2005-11-18 03:48:44.402 322 18158.60 159.32 52829.00 88888.00 2005-11-18 03:48:44.902 322 18158.58 159.29 52829.15 88888.00 2005-11-18 03:48:45.402 322 18158.72 159.24 52829.10 88888.00 2005-11-18 03:48:45.902 322 18158.77 159.32 52829.10 88888.00 2005-11-18 03:48:46.402 322 18158.74 159.40 52829.19 88888.00 2005-11-18 03:48:46.902 322 18158.75 159.40 52829.14 88888.00 2005-11-18 03:48:47.402 322 18158.79 159.52 52829.20 88888.00 2005-11-18 03:48:47.902 322 18158.82 159.52 52829.20 88888.00 2005-11-18 03:48:48.402 322 18158.72 159.47 52829.06 88888.00 2005-11-18 03:48:48.902 322 18158.75 159.52 52829.07 88888.00 2005-11-18 03:48:49.402 322 18158.66 159.50 52829.03 88888.00 2005-11-18 03:48:49.902 322 18158.60 159.39 52828.99 88888.00 2005-11-18 03:48:50.402 322 18158.68 159.40 52829.10 88888.00 2005-11-18 03:48:50.902 322 18158.72 159.44 52829.06 88888.00 2005-11-18 03:48:51.402 322 18158.61 159.42 52829.11 88888.00 2005-11-18 03:48:51.902 322 18158.66 159.43 52829.12 88888.00 2005-11-18 03:48:52.402 322 18158.68 159.39 52829.09 88888.00 2005-11-18 03:48:52.902 322 18158.64 159.41 52829.16 88888.00 2005-11-18 03:48:53.402 322 18158.59 159.49 52829.24 88888.00 2005-11-18 03:48:53.902 322 18158.62 159.44 52829.09 88888.00 2005-11-18 03:48:54.402 322 18158.65 159.31 52829.08 88888.00 2005-11-18 03:48:54.902 322 18158.70 159.39 52829.06 88888.00 2005-11-18 03:48:55.402 322 18158.69 159.32 52829.11 88888.00 2005-11-18 03:48:55.902 322 18158.75 159.37 52829.14 88888.00 2005-11-18 03:48:56.402 322 18158.71 159.42 52829.10 88888.00 2005-11-18 03:48:56.902 322 18158.68 159.34 52829.16 88888.00 2005-11-18 03:48:57.402 322 18158.66 159.29 52829.16 88888.00 2005-11-18 03:48:57.902 322 18158.75 159.33 52829.16 88888.00 2005-11-18 03:48:58.402 322 18158.84 159.32 52829.10 88888.00 2005-11-18 03:48:58.902 322 18158.85 159.36 52828.94 88888.00 2005-11-18 03:48:59.402 322 18158.69 159.35 52828.94 88888.00 2005-11-18 03:48:59.902 322 18158.62 159.31 52829.00 88888.00 2005-11-18 03:49:00.402 322 18158.69 159.26 52829.00 88888.00 2005-11-18 03:49:00.902 322 18158.69 159.29 52828.94 88888.00 2005-11-18 03:49:01.402 322 18158.71 159.31 52829.01 88888.00 2005-11-18 03:49:01.902 322 18158.72 159.29 52829.04 88888.00 2005-11-18 03:49:02.402 322 18158.74 159.33 52829.00 88888.00 2005-11-18 03:49:02.902 322 18158.73 159.35 52828.89 88888.00 2005-11-18 03:49:03.402 322 18158.72 159.21 52828.94 88888.00 2005-11-18 03:49:03.902 322 18158.72 159.18 52828.99 88888.00 2005-11-18 03:49:04.402 322 18158.64 159.17 52829.05 88888.00 2005-11-18 03:49:04.902 322 18158.73 159.19 52829.08 88888.00 2005-11-18 03:49:05.402 322 18158.74 159.14 52828.94 88888.00 2005-11-18 03:49:05.902 322 18158.69 159.13 52828.92 88888.00 2005-11-18 03:49:06.402 322 18158.70 159.14 52828.93 88888.00 2005-11-18 03:49:06.902 322 18158.72 159.17 52828.95 88888.00 2005-11-18 03:49:07.402 322 18158.77 159.17 52829.03 88888.00 2005-11-18 03:49:07.902 322 18158.70 159.23 52829.00 88888.00 2005-11-18 03:49:08.402 322 18158.75 159.36 52828.89 88888.00 2005-11-18 03:49:08.902 322 18158.76 159.28 52828.82 88888.00 2005-11-18 03:49:09.402 322 18158.65 159.26 52828.94 88888.00 2005-11-18 03:49:09.902 322 18158.48 159.28 52829.00 88888.00 2005-11-18 03:49:10.402 322 18158.57 159.31 52828.95 88888.00 2005-11-18 03:49:10.902 322 18158.59 159.33 52828.91 88888.00 2005-11-18 03:49:11.402 322 18158.55 159.28 52829.03 88888.00 2005-11-18 03:49:11.902 322 18158.42 159.33 52829.03 88888.00 2005-11-18 03:49:12.402 322 18158.58 159.38 52828.86 88888.00 2005-11-18 03:49:12.902 322 18158.60 159.39 52828.80 88888.00 2005-11-18 03:49:13.402 322 18158.45 159.30 52828.97 88888.00 2005-11-18 03:49:13.902 322 18158.48 159.34 52828.85 88888.00 2005-11-18 03:49:14.402 322 18158.61 159.29 52828.78 88888.00 2005-11-18 03:49:14.902 322 18158.63 159.20 52828.78 88888.00 2005-11-18 03:49:15.402 322 18158.65 159.24 52828.88 88888.00 2005-11-18 03:49:15.902 322 18158.63 159.23 52828.96 88888.00 2005-11-18 03:49:16.402 322 18158.52 159.16 52828.92 88888.00 2005-11-18 03:49:16.902 322 18158.53 159.22 52828.88 88888.00 2005-11-18 03:49:17.402 322 18158.47 159.24 52828.85 88888.00 2005-11-18 03:49:17.902 322 18158.45 159.19 52828.85 88888.00 2005-11-18 03:49:18.402 322 18158.39 159.18 52828.84 88888.00 2005-11-18 03:49:18.902 322 18158.43 159.19 52828.80 88888.00 2005-11-18 03:49:19.402 322 18158.32 159.14 52828.81 88888.00 2005-11-18 03:49:19.902 322 18158.38 159.14 52828.74 88888.00 2005-11-18 03:49:20.402 322 18158.40 159.15 52828.69 88888.00 2005-11-18 03:49:20.902 322 18158.37 159.21 52828.82 88888.00 2005-11-18 03:49:21.402 322 18158.39 159.20 52828.94 88888.00 2005-11-18 03:49:21.902 322 18158.40 159.26 52829.08 88888.00 2005-11-18 03:49:22.402 322 18158.49 159.31 52829.04 88888.00 2005-11-18 03:49:22.902 322 18158.47 159.26 52828.91 88888.00 2005-11-18 03:49:23.402 322 18158.34 159.33 52828.95 88888.00 2005-11-18 03:49:23.902 322 18158.26 159.30 52829.00 88888.00 2005-11-18 03:49:24.402 322 18158.22 159.28 52828.98 88888.00 2005-11-18 03:49:24.902 322 18158.28 159.22 52828.96 88888.00 2005-11-18 03:49:25.402 322 18158.25 159.18 52828.94 88888.00 2005-11-18 03:49:25.902 322 18158.21 159.15 52828.94 88888.00 2005-11-18 03:49:26.402 322 18158.30 159.13 52828.99 88888.00 2005-11-18 03:49:26.902 322 18158.31 159.11 52829.04 88888.00 2005-11-18 03:49:27.402 322 18158.33 159.11 52829.05 88888.00 2005-11-18 03:49:27.902 322 18158.34 159.11 52829.08 88888.00 2005-11-18 03:49:28.402 322 18158.39 159.09 52829.07 88888.00 2005-11-18 03:49:28.902 322 18158.41 159.10 52829.00 88888.00 2005-11-18 03:49:29.402 322 18158.36 159.18 52828.93 88888.00 2005-11-18 03:49:29.902 322 18158.29 159.21 52828.83 88888.00 2005-11-18 03:49:30.402 322 18158.29 159.20 52828.86 88888.00 2005-11-18 03:49:30.902 322 18158.31 159.20 52828.99 88888.00 2005-11-18 03:49:31.402 322 18158.29 159.23 52828.99 88888.00 2005-11-18 03:49:31.902 322 18158.36 159.20 52828.98 88888.00 2005-11-18 03:49:32.402 322 18158.49 159.14 52829.04 88888.00 2005-11-18 03:49:32.902 322 18158.41 159.10 52828.98 88888.00 2005-11-18 03:49:33.402 322 18158.29 159.07 52829.04 88888.00 2005-11-18 03:49:33.902 322 18158.30 159.14 52829.00 88888.00 2005-11-18 03:49:34.402 322 18158.45 159.20 52828.94 88888.00 2005-11-18 03:49:34.902 322 18158.47 159.19 52828.91 88888.00 2005-11-18 03:49:35.402 322 18158.42 159.25 52829.01 88888.00 2005-11-18 03:49:35.902 322 18158.34 159.18 52829.06 88888.00 2005-11-18 03:49:36.402 322 18158.38 159.11 52829.16 88888.00 2005-11-18 03:49:36.902 322 18158.37 159.08 52829.15 88888.00 2005-11-18 03:49:37.402 322 18158.42 159.20 52829.15 88888.00 2005-11-18 03:49:37.902 322 18158.39 159.23 52829.10 88888.00 2005-11-18 03:49:38.402 322 18158.41 159.19 52829.17 88888.00 2005-11-18 03:49:38.902 322 18158.34 159.18 52829.20 88888.00 2005-11-18 03:49:39.402 322 18158.30 159.20 52829.20 88888.00 2005-11-18 03:49:39.902 322 18158.41 159.29 52829.08 88888.00 2005-11-18 03:49:40.402 322 18158.44 159.37 52829.11 88888.00 2005-11-18 03:49:40.902 322 18158.48 159.28 52829.20 88888.00 2005-11-18 03:49:41.402 322 18158.45 159.28 52829.29 88888.00 2005-11-18 03:49:41.902 322 18158.49 159.30 52829.32 88888.00 2005-11-18 03:49:42.402 322 18158.47 159.30 52829.35 88888.00 2005-11-18 03:49:42.902 322 18158.51 159.26 52829.33 88888.00 2005-11-18 03:49:43.402 322 18158.61 159.26 52829.23 88888.00 2005-11-18 03:49:43.902 322 18158.55 159.30 52829.26 88888.00 2005-11-18 03:49:44.402 322 18158.50 159.26 52829.28 88888.00 2005-11-18 03:49:44.902 322 18158.45 159.29 52829.15 88888.00 2005-11-18 03:49:45.402 322 18158.45 159.30 52829.11 88888.00 2005-11-18 03:49:45.902 322 18158.52 159.34 52829.18 88888.00 2005-11-18 03:49:46.402 322 18158.52 159.30 52829.26 88888.00 2005-11-18 03:49:46.902 322 18158.50 159.34 52829.27 88888.00 2005-11-18 03:49:47.402 322 18158.47 159.35 52829.35 88888.00 2005-11-18 03:49:47.902 322 18158.42 159.30 52829.30 88888.00 2005-11-18 03:49:48.402 322 18158.42 159.30 52829.26 88888.00 2005-11-18 03:49:48.902 322 18158.59 159.31 52829.26 88888.00 2005-11-18 03:49:49.402 322 18158.59 159.41 52829.24 88888.00 2005-11-18 03:49:49.902 322 18158.47 159.46 52829.31 88888.00 2005-11-18 03:49:50.402 322 18158.37 159.40 52829.32 88888.00 2005-11-18 03:49:50.902 322 18158.31 159.29 52829.34 88888.00 2005-11-18 03:49:51.402 322 18158.31 159.31 52829.33 88888.00 2005-11-18 03:49:51.902 322 18158.37 159.31 52829.30 88888.00 2005-11-18 03:49:52.402 322 18158.42 159.34 52829.34 88888.00 2005-11-18 03:49:52.902 322 18158.44 159.36 52829.35 88888.00 2005-11-18 03:49:53.402 322 18158.39 159.37 52829.28 88888.00 2005-11-18 03:49:53.902 322 18158.42 159.37 52829.17 88888.00 2005-11-18 03:49:54.402 322 18158.47 159.32 52829.19 88888.00 2005-11-18 03:49:54.902 322 18158.41 159.33 52829.20 88888.00 2005-11-18 03:49:55.402 322 18158.41 159.30 52829.12 88888.00 2005-11-18 03:49:55.902 322 18158.47 159.28 52829.16 88888.00 2005-11-18 03:49:56.402 322 18158.49 159.36 52829.11 88888.00 2005-11-18 03:49:56.902 322 18158.50 159.39 52829.30 88888.00 2005-11-18 03:49:57.402 322 18158.57 159.23 52829.36 88888.00 2005-11-18 03:49:57.902 322 18158.63 159.28 52829.30 88888.00 2005-11-18 03:49:58.402 322 18158.59 159.28 52829.30 88888.00 2005-11-18 03:49:58.902 322 18158.54 159.28 52829.30 88888.00 2005-11-18 03:49:59.402 322 18158.47 159.31 52829.29 88888.00 2005-11-18 03:49:59.902 322 18158.45 159.37 52829.29 88888.00 2005-11-18 03:50:00.402 322 18158.47 159.43 52829.30 88888.00 2005-11-18 03:50:00.902 322 18158.47 159.37 52829.32 88888.00 2005-11-18 03:50:01.402 322 18158.44 159.52 52829.36 88888.00 2005-11-18 03:50:01.902 322 18158.48 159.55 52829.36 88888.00 2005-11-18 03:50:02.402 322 18158.63 159.59 52829.30 88888.00 2005-11-18 03:50:02.902 322 18158.60 159.58 52829.28 88888.00 2005-11-18 03:50:03.402 322 18158.40 159.53 52829.33 88888.00 2005-11-18 03:50:03.902 322 18158.47 159.58 52829.28 88888.00 2005-11-18 03:50:04.402 322 18158.51 159.58 52829.30 88888.00 2005-11-18 03:50:04.902 322 18158.58 159.62 52829.35 88888.00 2005-11-18 03:50:05.402 322 18158.53 159.68 52829.38 88888.00 2005-11-18 03:50:05.902 322 18158.57 159.64 52829.36 88888.00 2005-11-18 03:50:06.402 322 18158.63 159.65 52829.24 88888.00 2005-11-18 03:50:06.902 322 18158.68 159.72 52829.26 88888.00 2005-11-18 03:50:07.402 322 18158.59 159.71 52829.40 88888.00 2005-11-18 03:50:07.902 322 18158.52 159.69 52829.40 88888.00 2005-11-18 03:50:08.402 322 18158.53 159.72 52829.36 88888.00 2005-11-18 03:50:08.902 322 18158.61 159.83 52829.39 88888.00 2005-11-18 03:50:09.402 322 18158.51 159.79 52829.43 88888.00 2005-11-18 03:50:09.902 322 18158.50 159.77 52829.34 88888.00 2005-11-18 03:50:10.402 322 18158.53 159.74 52829.22 88888.00 2005-11-18 03:50:10.902 322 18158.59 159.75 52829.29 88888.00 2005-11-18 03:50:11.402 322 18158.80 159.81 52829.38 88888.00 2005-11-18 03:50:11.902 322 18158.86 159.82 52829.29 88888.00 2005-11-18 03:50:12.402 322 18158.60 159.74 52829.20 88888.00 2005-11-18 03:50:12.902 322 18158.53 159.65 52829.16 88888.00 2005-11-18 03:50:13.402 322 18158.66 159.68 52829.21 88888.00 2005-11-18 03:50:13.902 322 18158.66 159.70 52829.28 88888.00 2005-11-18 03:50:14.402 322 18158.55 159.73 52829.18 88888.00 2005-11-18 03:50:14.902 322 18158.62 159.76 52829.24 88888.00 2005-11-18 03:50:15.402 322 18158.63 159.79 52829.30 88888.00 2005-11-18 03:50:15.902 322 18158.72 159.80 52829.12 88888.00 2005-11-18 03:50:16.402 322 18158.64 159.75 52829.19 88888.00 2005-11-18 03:50:16.902 322 18158.54 159.67 52829.09 88888.00 2005-11-18 03:50:17.402 322 18158.51 159.68 52829.09 88888.00 2005-11-18 03:50:17.902 322 18158.51 159.78 52829.22 88888.00 2005-11-18 03:50:18.402 322 18158.59 159.77 52829.15 88888.00 2005-11-18 03:50:18.902 322 18158.62 159.77 52829.05 88888.00 2005-11-18 03:50:19.402 322 18158.64 159.79 52829.15 88888.00 2005-11-18 03:50:19.902 322 18158.68 159.73 52829.03 88888.00 2005-11-18 03:50:20.402 322 18158.83 159.80 52829.14 88888.00 2005-11-18 03:50:20.902 322 18158.86 159.77 52829.21 88888.00 2005-11-18 03:50:21.402 322 18158.70 159.77 52829.11 88888.00 2005-11-18 03:50:21.902 322 18158.68 159.71 52829.05 88888.00 2005-11-18 03:50:22.402 322 18158.90 159.69 52829.07 88888.00 2005-11-18 03:50:22.902 322 18158.85 159.71 52829.07 88888.00 2005-11-18 03:50:23.402 322 18158.66 159.70 52829.20 88888.00 2005-11-18 03:50:23.902 322 18158.64 159.59 52829.11 88888.00 2005-11-18 03:50:24.402 322 18158.65 159.56 52828.97 88888.00 2005-11-18 03:50:24.902 322 18158.59 159.58 52828.95 88888.00 2005-11-18 03:50:25.402 322 18158.57 159.61 52829.07 88888.00 2005-11-18 03:50:25.902 322 18158.65 159.62 52829.10 88888.00 2005-11-18 03:50:26.402 322 18158.65 159.67 52829.22 88888.00 2005-11-18 03:50:26.902 322 18158.54 159.64 52829.23 88888.00 2005-11-18 03:50:27.402 322 18158.55 159.54 52829.15 88888.00 2005-11-18 03:50:27.902 322 18158.50 159.62 52829.14 88888.00 2005-11-18 03:50:28.402 322 18158.48 159.64 52829.08 88888.00 2005-11-18 03:50:28.902 322 18158.50 159.63 52829.05 88888.00 2005-11-18 03:50:29.402 322 18158.50 159.62 52829.20 88888.00 2005-11-18 03:50:29.902 322 18158.47 159.55 52829.22 88888.00 2005-11-18 03:50:30.402 322 18158.53 159.54 52829.20 88888.00 2005-11-18 03:50:30.902 322 18158.66 159.47 52829.24 88888.00 2005-11-18 03:50:31.402 322 18158.66 159.47 52829.24 88888.00 2005-11-18 03:50:31.902 322 18158.69 159.48 52829.18 88888.00 2005-11-18 03:50:32.402 322 18158.60 159.42 52829.10 88888.00 2005-11-18 03:50:32.902 322 18158.69 159.54 52829.09 88888.00 2005-11-18 03:50:33.402 322 18158.80 159.56 52829.18 88888.00 2005-11-18 03:50:33.902 322 18158.76 159.54 52829.20 88888.00 2005-11-18 03:50:34.402 322 18158.76 159.53 52829.23 88888.00 2005-11-18 03:50:34.902 322 18158.90 159.63 52829.23 88888.00 2005-11-18 03:50:35.402 322 18158.86 159.70 52829.23 88888.00 2005-11-18 03:50:35.902 322 18158.66 159.71 52829.19 88888.00 2005-11-18 03:50:36.402 322 18158.62 159.74 52829.06 88888.00 2005-11-18 03:50:36.902 322 18158.57 159.66 52829.09 88888.00 2005-11-18 03:50:37.402 322 18158.66 159.57 52829.11 88888.00 2005-11-18 03:50:37.902 322 18158.68 159.53 52829.16 88888.00 2005-11-18 03:50:38.402 322 18158.64 159.55 52829.20 88888.00 2005-11-18 03:50:38.902 322 18158.60 159.58 52829.15 88888.00 2005-11-18 03:50:39.402 322 18158.76 159.50 52829.20 88888.00 2005-11-18 03:50:39.902 322 18158.83 159.52 52829.26 88888.00 2005-11-18 03:50:40.402 322 18158.77 159.59 52829.15 88888.00 2005-11-18 03:50:40.902 322 18158.75 159.69 52829.06 88888.00 2005-11-18 03:50:41.402 322 18158.87 159.69 52829.00 88888.00 2005-11-18 03:50:41.902 322 18158.85 159.71 52829.06 88888.00 2005-11-18 03:50:42.402 322 18158.86 159.65 52829.17 88888.00 2005-11-18 03:50:42.902 322 18158.86 159.63 52829.18 88888.00 2005-11-18 03:50:43.402 322 18158.79 159.69 52829.14 88888.00 2005-11-18 03:50:43.902 322 18158.71 159.68 52829.09 88888.00 2005-11-18 03:50:44.402 322 18158.64 159.65 52829.09 88888.00 2005-11-18 03:50:44.902 322 18158.55 159.63 52829.23 88888.00 2005-11-18 03:50:45.402 322 18158.60 159.64 52829.20 88888.00 2005-11-18 03:50:45.902 322 18158.85 159.54 52829.26 88888.00 2005-11-18 03:50:46.402 322 18158.92 159.46 52829.36 88888.00 2005-11-18 03:50:46.902 322 18158.76 159.47 52829.40 88888.00 2005-11-18 03:50:47.402 322 18158.74 159.48 52829.38 88888.00 2005-11-18 03:50:47.902 322 18158.64 159.54 52829.32 88888.00 2005-11-18 03:50:48.402 322 18158.75 159.62 52829.32 88888.00 2005-11-18 03:50:48.902 322 18158.69 159.55 52829.27 88888.00 2005-11-18 03:50:49.402 322 18158.65 159.56 52829.22 88888.00 2005-11-18 03:50:49.902 322 18158.68 159.64 52829.11 88888.00 2005-11-18 03:50:50.402 322 18158.69 159.71 52829.14 88888.00 2005-11-18 03:50:50.902 322 18158.77 159.67 52829.11 88888.00 2005-11-18 03:50:51.402 322 18158.77 159.63 52829.18 88888.00 2005-11-18 03:50:51.902 322 18158.82 159.67 52829.16 88888.00 2005-11-18 03:50:52.402 322 18158.73 159.77 52829.22 88888.00 2005-11-18 03:50:52.902 322 18158.71 159.87 52829.27 88888.00 2005-11-18 03:50:53.402 322 18158.66 159.86 52829.20 88888.00 2005-11-18 03:50:53.902 322 18158.66 159.81 52829.12 88888.00 2005-11-18 03:50:54.402 322 18158.63 159.80 52829.11 88888.00 2005-11-18 03:50:54.902 322 18158.64 159.83 52829.21 88888.00 2005-11-18 03:50:55.402 322 18158.61 159.80 52829.23 88888.00 2005-11-18 03:50:55.902 322 18158.54 159.83 52829.19 88888.00 2005-11-18 03:50:56.402 322 18158.58 159.78 52829.14 88888.00 2005-11-18 03:50:56.902 322 18158.57 159.77 52829.11 88888.00 2005-11-18 03:50:57.402 322 18158.65 159.80 52829.14 88888.00 2005-11-18 03:50:57.902 322 18158.84 159.83 52829.23 88888.00 2005-11-18 03:50:58.402 322 18158.80 159.82 52829.18 88888.00 2005-11-18 03:50:58.902 322 18158.68 159.79 52829.19 88888.00 2005-11-18 03:50:59.402 322 18158.58 159.76 52829.08 88888.00 2005-11-18 03:50:59.902 322 18158.49 159.77 52829.19 88888.00 2005-11-18 03:51:00.402 322 18158.62 159.74 52829.17 88888.00 2005-11-18 03:51:00.902 322 18158.75 159.73 52829.24 88888.00 2005-11-18 03:51:01.402 322 18158.69 159.74 52829.23 88888.00 2005-11-18 03:51:01.902 322 18158.60 159.77 52829.17 88888.00 2005-11-18 03:51:02.402 322 18158.45 159.76 52829.27 88888.00 2005-11-18 03:51:02.902 322 18158.52 159.79 52829.26 88888.00 2005-11-18 03:51:03.402 322 18158.69 159.74 52829.17 88888.00 2005-11-18 03:51:03.902 322 18158.72 159.69 52829.08 88888.00 2005-11-18 03:51:04.402 322 18158.66 159.70 52829.16 88888.00 2005-11-18 03:51:04.902 322 18158.71 159.67 52829.15 88888.00 2005-11-18 03:51:05.402 322 18158.64 159.72 52829.17 88888.00 2005-11-18 03:51:05.902 322 18158.54 159.74 52829.21 88888.00 2005-11-18 03:51:06.402 322 18158.58 159.68 52829.26 88888.00 2005-11-18 03:51:06.902 322 18158.74 159.62 52829.16 88888.00 2005-11-18 03:51:07.402 322 18158.80 159.54 52829.11 88888.00 2005-11-18 03:51:07.902 322 18158.69 159.66 52829.03 88888.00 2005-11-18 03:51:08.402 322 18158.76 159.69 52828.99 88888.00 2005-11-18 03:51:08.902 322 18158.57 159.66 52829.11 88888.00 2005-11-18 03:51:09.403 322 18158.50 159.68 52829.19 88888.00 2005-11-18 03:51:09.903 322 18158.50 159.75 52829.16 88888.00 2005-11-18 03:51:10.403 322 18158.49 159.81 52829.11 88888.00 2005-11-18 03:51:10.903 322 18158.30 159.84 52829.23 88888.00 2005-11-18 03:51:11.403 322 18158.29 159.79 52829.23 88888.00 2005-11-18 03:51:11.903 322 18158.37 159.84 52829.15 88888.00 2005-11-18 03:51:12.403 322 18158.34 159.94 52829.16 88888.00 2005-11-18 03:51:12.903 322 18158.36 159.85 52829.15 88888.00 2005-11-18 03:51:13.403 322 18158.34 159.74 52829.23 88888.00 2005-11-18 03:51:13.903 322 18158.33 159.81 52829.09 88888.00 2005-11-18 03:51:14.402 322 18158.29 159.90 52829.14 88888.00 2005-11-18 03:51:14.902 322 18158.30 159.94 52829.06 88888.00 2005-11-18 03:51:15.402 322 18158.40 159.95 52828.97 88888.00 2005-11-18 03:51:15.902 322 18158.36 159.80 52829.11 88888.00 2005-11-18 03:51:16.402 322 18158.44 159.72 52829.17 88888.00 2005-11-18 03:51:16.902 322 18158.52 159.85 52829.17 88888.00 2005-11-18 03:51:17.402 322 18158.51 159.87 52829.19 88888.00 2005-11-18 03:51:17.902 322 18158.55 159.77 52829.18 88888.00 2005-11-18 03:51:18.402 322 18158.54 159.77 52829.17 88888.00 2005-11-18 03:51:18.902 322 18158.58 159.83 52829.07 88888.00 2005-11-18 03:51:19.402 322 18158.64 159.91 52828.99 88888.00 2005-11-18 03:51:19.902 322 18158.62 159.94 52829.10 88888.00 2005-11-18 03:51:20.402 322 18158.58 159.90 52829.21 88888.00 2005-11-18 03:51:20.902 322 18158.52 159.90 52829.19 88888.00 2005-11-18 03:51:21.402 322 18158.47 159.92 52829.17 88888.00 2005-11-18 03:51:21.902 322 18158.61 159.96 52829.19 88888.00 2005-11-18 03:51:22.402 322 18158.62 159.94 52829.15 88888.00 2005-11-18 03:51:22.902 322 18158.53 159.92 52829.10 88888.00 2005-11-18 03:51:23.402 322 18158.55 159.89 52829.11 88888.00 2005-11-18 03:51:23.902 322 18158.59 159.81 52829.10 88888.00 2005-11-18 03:51:24.402 322 18158.55 159.83 52829.14 88888.00 2005-11-18 03:51:24.902 322 18158.54 159.89 52829.12 88888.00 2005-11-18 03:51:25.402 322 18158.57 159.92 52829.17 88888.00 2005-11-18 03:51:25.902 322 18158.68 159.92 52829.20 88888.00 2005-11-18 03:51:26.402 322 18158.62 159.91 52829.16 88888.00 2005-11-18 03:51:26.902 322 18158.73 159.92 52829.19 88888.00 2005-11-18 03:51:27.402 322 18158.83 159.89 52829.15 88888.00 2005-11-18 03:51:27.902 322 18158.82 159.87 52829.16 88888.00 2005-11-18 03:51:28.402 322 18158.82 159.88 52829.22 88888.00 2005-11-18 03:51:28.902 322 18158.75 159.90 52829.29 88888.00 2005-11-18 03:51:29.402 322 18158.61 159.88 52829.26 88888.00 2005-11-18 03:51:29.902 322 18158.62 159.83 52829.23 88888.00 2005-11-18 03:51:30.402 322 18158.62 159.89 52829.30 88888.00 2005-11-18 03:51:30.902 322 18158.57 159.92 52829.20 88888.00 2005-11-18 03:51:31.402 322 18158.63 159.85 52829.24 88888.00 2005-11-18 03:51:31.902 322 18158.49 159.82 52829.20 88888.00 2005-11-18 03:51:32.402 322 18158.54 159.85 52829.14 88888.00 2005-11-18 03:51:32.902 322 18158.63 159.94 52829.22 88888.00 2005-11-18 03:51:33.402 322 18158.54 159.88 52829.26 88888.00 2005-11-18 03:51:33.902 322 18158.49 159.88 52829.12 88888.00 2005-11-18 03:51:34.402 322 18158.76 159.89 52829.16 88888.00 2005-11-18 03:51:34.902 322 18158.69 160.00 52829.27 88888.00 2005-11-18 03:51:35.402 322 18158.62 160.00 52829.24 88888.00 2005-11-18 03:51:35.902 322 18158.64 159.92 52829.27 88888.00 2005-11-18 03:51:36.402 322 18158.66 159.88 52829.26 88888.00 2005-11-18 03:51:36.902 322 18158.65 159.87 52829.33 88888.00 2005-11-18 03:51:37.402 322 18158.58 159.94 52829.33 88888.00 2005-11-18 03:51:37.902 322 18158.59 159.92 52829.32 88888.00 2005-11-18 03:51:38.402 322 18158.66 159.92 52829.30 88888.00 2005-11-18 03:51:38.902 322 18158.71 159.86 52829.21 88888.00 2005-11-18 03:51:39.402 322 18158.59 159.83 52829.10 88888.00 2005-11-18 03:51:39.902 322 18158.51 159.88 52828.98 88888.00 2005-11-18 03:51:40.402 322 18158.51 159.89 52829.03 88888.00 2005-11-18 03:51:40.902 322 18158.44 159.90 52829.06 88888.00 2005-11-18 03:51:41.402 322 18158.51 159.87 52829.06 88888.00 2005-11-18 03:51:41.902 322 18158.68 159.87 52829.00 88888.00 2005-11-18 03:51:42.402 322 18158.70 159.90 52829.15 88888.00 2005-11-18 03:51:42.902 322 18158.68 159.82 52829.27 88888.00 2005-11-18 03:51:43.402 322 18158.63 159.69 52829.23 88888.00 2005-11-18 03:51:43.902 322 18158.57 159.72 52829.26 88888.00 2005-11-18 03:51:44.402 322 18158.53 159.77 52829.29 88888.00 2005-11-18 03:51:44.902 322 18158.54 159.78 52829.35 88888.00 2005-11-18 03:51:45.402 322 18158.51 159.80 52829.38 88888.00 2005-11-18 03:51:45.902 322 18158.54 159.85 52829.29 88888.00 2005-11-18 03:51:46.402 322 18158.53 159.88 52829.30 88888.00 2005-11-18 03:51:46.902 322 18158.60 159.84 52829.36 88888.00 2005-11-18 03:51:47.402 322 18158.71 159.81 52829.28 88888.00 2005-11-18 03:51:47.902 322 18158.72 159.84 52829.28 88888.00 2005-11-18 03:51:48.402 322 18158.79 159.78 52829.38 88888.00 2005-11-18 03:51:48.902 322 18158.84 159.73 52829.38 88888.00 2005-11-18 03:51:49.402 322 18158.72 159.70 52829.29 88888.00 2005-11-18 03:51:49.902 322 18158.59 159.68 52829.20 88888.00 2005-11-18 03:51:50.402 322 18158.49 159.67 52829.26 88888.00 2005-11-18 03:51:50.902 322 18158.54 159.77 52829.20 88888.00 2005-11-18 03:51:51.402 322 18158.59 159.79 52829.11 88888.00 2005-11-18 03:51:51.902 322 18158.52 159.78 52829.11 88888.00 2005-11-18 03:51:52.402 322 18158.54 159.70 52829.16 88888.00 2005-11-18 03:51:52.902 322 18158.55 159.73 52829.15 88888.00 2005-11-18 03:51:53.402 322 18158.65 159.72 52829.07 88888.00 2005-11-18 03:51:53.902 322 18158.76 159.75 52829.10 88888.00 2005-11-18 03:51:54.402 322 18158.63 159.82 52829.03 88888.00 2005-11-18 03:51:54.902 322 18158.55 159.85 52829.15 88888.00 2005-11-18 03:51:55.402 322 18158.59 159.97 52829.24 88888.00 2005-11-18 03:51:55.902 322 18158.74 159.90 52829.26 88888.00 2005-11-18 03:51:56.402 322 18158.82 159.81 52829.26 88888.00 2005-11-18 03:51:56.902 322 18158.74 159.80 52829.16 88888.00 2005-11-18 03:51:57.402 322 18158.53 159.80 52829.10 88888.00 2005-11-18 03:51:57.902 322 18158.48 159.89 52829.28 88888.00 2005-11-18 03:51:58.402 322 18158.48 159.85 52829.22 88888.00 2005-11-18 03:51:58.902 322 18158.66 159.85 52829.16 88888.00 2005-11-18 03:51:59.402 322 18158.61 159.81 52829.04 88888.00 2005-11-18 03:51:59.902 322 18158.55 159.78 52828.96 88888.00 2005-11-18 03:52:00.402 322 18158.50 159.78 52828.94 88888.00 2005-11-18 03:52:00.902 322 18158.60 159.79 52829.08 88888.00 2005-11-18 03:52:01.402 322 18158.66 159.86 52829.19 88888.00 2005-11-18 03:52:01.902 322 18158.59 159.79 52829.16 88888.00 2005-11-18 03:52:02.402 322 18158.57 159.77 52828.85 88888.00 2005-11-18 03:52:02.902 322 18158.49 159.69 52828.86 88888.00 2005-11-18 03:52:03.402 322 18158.43 159.77 52829.06 88888.00 2005-11-18 03:52:03.902 322 18158.42 159.74 52829.28 88888.00 2005-11-18 03:52:04.402 322 18158.39 159.71 52829.40 88888.00 2005-11-18 03:52:04.902 322 18158.47 159.71 52829.46 88888.00 2005-11-18 03:52:05.402 322 18158.45 159.73 52829.45 88888.00 2005-11-18 03:52:05.902 322 18158.41 159.65 52829.42 88888.00 2005-11-18 03:52:06.402 322 18158.63 159.70 52829.34 88888.00 2005-11-18 03:52:06.902 322 18158.74 159.74 52829.41 88888.00 2005-11-18 03:52:07.402 322 18158.68 159.68 52829.40 88888.00 2005-11-18 03:52:07.902 322 18158.59 159.70 52829.38 88888.00 2005-11-18 03:52:08.402 322 18158.63 159.76 52829.45 88888.00 2005-11-18 03:52:08.902 322 18158.61 159.82 52829.40 88888.00 2005-11-18 03:52:09.402 322 18158.58 159.77 52829.49 88888.00 2005-11-18 03:52:09.902 322 18158.48 159.70 52829.56 88888.00 2005-11-18 03:52:10.402 322 18158.60 159.65 52829.45 88888.00 2005-11-18 03:52:10.902 322 18158.52 159.72 52829.38 88888.00 2005-11-18 03:52:11.402 322 18158.48 159.73 52829.34 88888.00 2005-11-18 03:52:11.902 322 18158.50 159.70 52829.29 88888.00 2005-11-18 03:52:12.402 322 18158.45 159.67 52829.30 88888.00 2005-11-18 03:52:12.902 322 18158.58 159.73 52829.31 88888.00 2005-11-18 03:52:13.402 322 18158.52 159.70 52829.26 88888.00 2005-11-18 03:52:13.902 322 18158.52 159.67 52829.28 88888.00 2005-11-18 03:52:14.402 322 18158.54 159.51 52829.26 88888.00 2005-11-18 03:52:14.902 322 18158.62 159.55 52829.19 88888.00 2005-11-18 03:52:15.402 322 18158.63 159.53 52829.22 88888.00 2005-11-18 03:52:15.902 322 18158.69 159.45 52829.27 88888.00 2005-11-18 03:52:16.402 322 18158.52 159.52 52829.27 88888.00 2005-11-18 03:52:16.902 322 18158.50 159.43 52829.09 88888.00 2005-11-18 03:52:17.402 322 18158.49 159.39 52829.05 88888.00 2005-11-18 03:52:17.902 322 18158.52 159.37 52829.06 88888.00 2005-11-18 03:52:18.402 322 18158.49 159.36 52829.07 88888.00 2005-11-18 03:52:18.902 322 18158.47 159.43 52829.05 88888.00 2005-11-18 03:52:19.402 322 18158.61 159.45 52829.07 88888.00 2005-11-18 03:52:19.902 322 18158.58 159.44 52829.24 88888.00 2005-11-18 03:52:20.402 322 18158.58 159.43 52829.20 88888.00 2005-11-18 03:52:20.902 322 18158.53 159.43 52829.11 88888.00 2005-11-18 03:52:21.402 322 18158.58 159.40 52829.16 88888.00 2005-11-18 03:52:21.902 322 18158.49 159.39 52829.11 88888.00 2005-11-18 03:52:22.402 322 18158.44 159.43 52829.08 88888.00 2005-11-18 03:52:22.902 322 18158.53 159.48 52829.22 88888.00 2005-11-18 03:52:23.402 322 18158.47 159.49 52829.35 88888.00 2005-11-18 03:52:23.902 322 18158.44 159.52 52829.42 88888.00 2005-11-18 03:52:24.402 322 18158.47 159.48 52829.40 88888.00 2005-11-18 03:52:24.902 322 18158.53 159.47 52829.47 88888.00 2005-11-18 03:52:25.402 322 18158.59 159.54 52829.47 88888.00 2005-11-18 03:52:25.902 322 18158.55 159.49 52829.44 88888.00 2005-11-18 03:52:26.402 322 18158.53 159.45 52829.42 88888.00 2005-11-18 03:52:26.902 322 18158.52 159.40 52829.38 88888.00 2005-11-18 03:52:27.402 322 18158.45 159.38 52829.38 88888.00 2005-11-18 03:52:27.902 322 18158.52 159.36 52829.29 88888.00 2005-11-18 03:52:28.402 322 18158.45 159.34 52829.28 88888.00 2005-11-18 03:52:28.902 322 18158.43 159.34 52829.14 88888.00 2005-11-18 03:52:29.402 322 18158.52 159.32 52829.23 88888.00 2005-11-18 03:52:29.902 322 18158.49 159.30 52829.20 88888.00 2005-11-18 03:52:30.402 322 18158.54 159.37 52829.20 88888.00 2005-11-18 03:52:30.902 322 18158.57 159.46 52829.22 88888.00 2005-11-18 03:52:31.402 322 18158.57 159.44 52829.27 88888.00 2005-11-18 03:52:31.902 322 18158.59 159.40 52829.19 88888.00 2005-11-18 03:52:32.402 322 18158.55 159.43 52829.20 88888.00 2005-11-18 03:52:32.902 322 18158.52 159.42 52829.16 88888.00 2005-11-18 03:52:33.402 322 18158.52 159.36 52829.16 88888.00 2005-11-18 03:52:33.902 322 18158.50 159.46 52829.18 88888.00 2005-11-18 03:52:34.402 322 18158.51 159.57 52829.12 88888.00 2005-11-18 03:52:34.902 322 18158.58 159.58 52829.09 88888.00 2005-11-18 03:52:35.402 322 18158.58 159.57 52829.11 88888.00 2005-11-18 03:52:35.902 322 18158.63 159.57 52829.11 88888.00 2005-11-18 03:52:36.402 322 18158.63 159.47 52829.20 88888.00 2005-11-18 03:52:36.902 322 18158.68 159.44 52829.24 88888.00 2005-11-18 03:52:37.402 322 18158.58 159.44 52829.31 88888.00 2005-11-18 03:52:37.902 322 18158.57 159.41 52829.34 88888.00 2005-11-18 03:52:38.402 322 18158.57 159.43 52829.32 88888.00 2005-11-18 03:52:38.902 322 18158.63 159.45 52829.14 88888.00 2005-11-18 03:52:39.402 322 18158.69 159.36 52829.05 88888.00 2005-11-18 03:52:39.902 322 18158.64 159.36 52829.18 88888.00 2005-11-18 03:52:40.402 322 18158.62 159.37 52829.21 88888.00 2005-11-18 03:52:40.902 322 18158.65 159.49 52829.10 88888.00 2005-11-18 03:52:41.402 322 18158.73 159.45 52829.14 88888.00 2005-11-18 03:52:41.902 322 18158.60 159.28 52829.26 88888.00 2005-11-18 03:52:42.402 322 18158.52 159.17 52829.27 88888.00 2005-11-18 03:52:42.902 322 18158.69 159.21 52829.18 88888.00 2005-11-18 03:52:43.402 322 18158.79 159.20 52829.22 88888.00 2005-11-18 03:52:43.902 322 18158.69 159.15 52829.22 88888.00 2005-11-18 03:52:44.402 322 18158.66 159.20 52829.20 88888.00 2005-11-18 03:52:44.902 322 18158.70 159.23 52829.23 88888.00 2005-11-18 03:52:45.402 322 18158.70 159.08 52829.17 88888.00 2005-11-18 03:52:45.902 322 18158.80 159.08 52829.11 88888.00 2005-11-18 03:52:46.402 322 18158.70 159.06 52829.11 88888.00 2005-11-18 03:52:46.902 322 18158.62 159.17 52829.16 88888.00 2005-11-18 03:52:47.402 322 18158.65 159.37 52829.21 88888.00 2005-11-18 03:52:47.902 322 18158.61 159.17 52829.26 88888.00 2005-11-18 03:52:48.402 322 18158.69 159.22 52829.27 88888.00 2005-11-18 03:52:48.902 322 18158.66 159.26 52829.26 88888.00 2005-11-18 03:52:49.402 322 18158.62 159.29 52829.17 88888.00 2005-11-18 03:52:49.902 322 18158.62 159.30 52829.09 88888.00 2005-11-18 03:52:50.402 322 18158.68 159.28 52829.21 88888.00 2005-11-18 03:52:50.902 322 18158.72 159.37 52829.18 88888.00 2005-11-18 03:52:51.402 322 18158.68 159.42 52829.14 88888.00 2005-11-18 03:52:51.902 322 18158.62 159.36 52829.18 88888.00 2005-11-18 03:52:52.402 322 18158.59 159.32 52829.23 88888.00 2005-11-18 03:52:52.902 322 18158.62 159.31 52829.20 88888.00 2005-11-18 03:52:53.402 322 18158.62 159.34 52829.14 88888.00 2005-11-18 03:52:53.902 322 18158.76 159.33 52829.18 88888.00 2005-11-18 03:52:54.402 322 18158.62 159.39 52829.24 88888.00 2005-11-18 03:52:54.902 322 18158.45 159.48 52829.17 88888.00 2005-11-18 03:52:55.402 322 18158.50 159.45 52829.16 88888.00 2005-11-18 03:52:55.902 322 18158.42 159.45 52829.18 88888.00 2005-11-18 03:52:56.402 322 18158.43 159.47 52829.12 88888.00 2005-11-18 03:52:56.902 322 18158.40 159.50 52829.04 88888.00 2005-11-18 03:52:57.402 322 18158.42 159.49 52828.98 88888.00 2005-11-18 03:52:57.902 322 18158.45 159.47 52828.94 88888.00 2005-11-18 03:52:58.402 322 18158.58 159.51 52829.04 88888.00 2005-11-18 03:52:58.902 322 18158.60 159.43 52829.08 88888.00 2005-11-18 03:52:59.402 322 18158.45 159.37 52828.94 88888.00 2005-11-18 03:52:59.902 322 18158.51 159.48 52829.05 88888.00 2005-11-18 03:53:00.402 322 18158.53 159.45 52829.14 88888.00 2005-11-18 03:53:00.902 322 18158.73 159.52 52829.15 88888.00 2005-11-18 03:53:01.402 322 18158.70 159.55 52829.17 88888.00 2005-11-18 03:53:01.902 322 18158.68 159.48 52829.28 88888.00 2005-11-18 03:53:02.402 322 18158.53 159.40 52829.21 88888.00 2005-11-18 03:53:02.902 322 18158.62 159.33 52829.14 88888.00 2005-11-18 03:53:03.402 322 18158.81 159.34 52829.16 88888.00 2005-11-18 03:53:03.902 322 18158.74 159.36 52829.26 88888.00 2005-11-18 03:53:04.402 322 18158.69 159.36 52829.31 88888.00 2005-11-18 03:53:04.902 322 18158.63 159.40 52829.29 88888.00 2005-11-18 03:53:05.402 322 18158.59 159.29 52829.29 88888.00 2005-11-18 03:53:05.902 322 18158.52 159.28 52829.30 88888.00 2005-11-18 03:53:06.402 322 18158.41 159.28 52829.29 88888.00 2005-11-18 03:53:06.902 322 18158.51 159.31 52829.26 88888.00 2005-11-18 03:53:07.402 322 18158.51 159.38 52829.15 88888.00 2005-11-18 03:53:07.902 322 18158.43 159.54 52829.15 88888.00 2005-11-18 03:53:08.402 322 18158.59 159.52 52829.24 88888.00 2005-11-18 03:53:08.902 322 18158.65 159.44 52829.33 88888.00 2005-11-18 03:53:09.402 322 18158.60 159.41 52829.24 88888.00 2005-11-18 03:53:09.902 322 18158.57 159.42 52829.32 88888.00 2005-11-18 03:53:10.402 322 18158.66 159.48 52829.32 88888.00 2005-11-18 03:53:10.902 322 18158.75 159.42 52829.30 88888.00 2005-11-18 03:53:11.402 322 18158.73 159.34 52829.26 88888.00 2005-11-18 03:53:11.902 322 18158.77 159.29 52829.20 88888.00 2005-11-18 03:53:12.402 322 18158.57 159.33 52829.19 88888.00 2005-11-18 03:53:12.902 322 18158.36 159.40 52829.19 88888.00 2005-11-18 03:53:13.402 322 18158.39 159.40 52829.20 88888.00 2005-11-18 03:53:13.902 322 18158.45 159.37 52829.14 88888.00 2005-11-18 03:53:14.402 322 18158.45 159.35 52829.17 88888.00 2005-11-18 03:53:14.902 322 18158.38 159.36 52829.15 88888.00 2005-11-18 03:53:15.402 322 18158.54 159.34 52829.21 88888.00 2005-11-18 03:53:15.902 322 18158.77 159.32 52829.15 88888.00 2005-11-18 03:53:16.402 322 18158.62 159.29 52829.12 88888.00 2005-11-18 03:53:16.902 322 18158.55 159.24 52829.19 88888.00 2005-11-18 03:53:17.402 322 18158.72 159.26 52829.27 88888.00 2005-11-18 03:53:17.902 322 18158.82 159.29 52829.27 88888.00 2005-11-18 03:53:18.402 322 18158.76 159.35 52829.21 88888.00 2005-11-18 03:53:18.902 322 18158.74 159.35 52829.10 88888.00 2005-11-18 03:53:19.402 322 18158.85 159.30 52829.10 88888.00 2005-11-18 03:53:19.902 322 18158.80 159.28 52829.09 88888.00 2005-11-18 03:53:20.402 322 18158.77 159.28 52829.12 88888.00 2005-11-18 03:53:20.902 322 18158.81 159.35 52829.03 88888.00 2005-11-18 03:53:21.402 322 18158.74 159.37 52828.97 88888.00 2005-11-18 03:53:21.902 322 18158.69 159.38 52829.11 88888.00 2005-11-18 03:53:22.402 322 18158.76 159.49 52829.17 88888.00 2005-11-18 03:53:22.902 322 18158.81 159.55 52829.18 88888.00 2005-11-18 03:53:23.402 322 18158.63 159.59 52829.12 88888.00 2005-11-18 03:53:23.902 322 18158.57 159.61 52829.15 88888.00 2005-11-18 03:53:24.402 322 18158.60 159.50 52829.08 88888.00 2005-11-18 03:53:24.902 322 18158.54 159.50 52829.01 88888.00 2005-11-18 03:53:25.402 322 18158.49 159.53 52829.12 88888.00 2005-11-18 03:53:25.902 322 18158.62 159.44 52829.11 88888.00 2005-11-18 03:53:26.402 322 18158.51 159.43 52829.11 88888.00 2005-11-18 03:53:26.902 322 18158.48 159.43 52829.12 88888.00 2005-11-18 03:53:27.402 322 18158.61 159.44 52829.11 88888.00 2005-11-18 03:53:27.902 322 18158.59 159.43 52829.12 88888.00 2005-11-18 03:53:28.402 322 18158.55 159.38 52829.24 88888.00 2005-11-18 03:53:28.902 322 18158.52 159.45 52829.26 88888.00 2005-11-18 03:53:29.402 322 18158.47 159.46 52829.23 88888.00 2005-11-18 03:53:29.902 322 18158.54 159.44 52829.23 88888.00 2005-11-18 03:53:30.402 322 18158.61 159.45 52829.15 88888.00 2005-11-18 03:53:30.902 322 18158.58 159.44 52829.11 88888.00 2005-11-18 03:53:31.402 322 18158.40 159.48 52829.11 88888.00 2005-11-18 03:53:31.902 322 18158.32 159.44 52829.12 88888.00 2005-11-18 03:53:32.402 322 18158.31 159.41 52829.11 88888.00 2005-11-18 03:53:32.902 322 18158.48 159.41 52829.18 88888.00 2005-11-18 03:53:33.402 322 18158.50 159.40 52829.29 88888.00 2005-11-18 03:53:33.902 322 18158.59 159.44 52829.30 88888.00 2005-11-18 03:53:34.402 322 18158.51 159.44 52829.36 88888.00 2005-11-18 03:53:34.902 322 18158.45 159.42 52829.38 88888.00 2005-11-18 03:53:35.402 322 18158.37 159.45 52829.34 88888.00 2005-11-18 03:53:35.902 322 18158.36 159.52 52829.29 88888.00 2005-11-18 03:53:36.402 322 18158.41 159.62 52829.23 88888.00 2005-11-18 03:53:36.902 322 18158.53 159.53 52829.21 88888.00 2005-11-18 03:53:37.402 322 18158.63 159.46 52829.11 88888.00 2005-11-18 03:53:37.902 322 18158.58 159.44 52829.09 88888.00 2005-11-18 03:53:38.402 322 18158.51 159.47 52829.05 88888.00 2005-11-18 03:53:38.902 322 18158.48 159.47 52829.07 88888.00 2005-11-18 03:53:39.402 322 18158.47 159.49 52829.31 88888.00 2005-11-18 03:53:39.902 322 18158.49 159.42 52829.23 88888.00 2005-11-18 03:53:40.402 322 18158.61 159.31 52829.23 88888.00 2005-11-18 03:53:40.902 322 18158.65 159.18 52829.19 88888.00 2005-11-18 03:53:41.402 322 18158.75 159.18 52829.22 88888.00 2005-11-18 03:53:41.902 322 18158.82 159.25 52829.26 88888.00 2005-11-18 03:53:42.402 322 18158.79 159.28 52829.20 88888.00 2005-11-18 03:53:42.902 322 18158.66 159.19 52829.18 88888.00 2005-11-18 03:53:43.402 322 18158.77 159.23 52829.21 88888.00 2005-11-18 03:53:43.902 322 18158.83 159.34 52829.28 88888.00 2005-11-18 03:53:44.402 322 18158.84 159.46 52829.38 88888.00 2005-11-18 03:53:44.902 322 18158.64 159.49 52829.39 88888.00 2005-11-18 03:53:45.402 322 18158.64 159.47 52829.34 88888.00 2005-11-18 03:53:45.902 322 18158.63 159.48 52829.31 88888.00 2005-11-18 03:53:46.402 322 18158.47 159.50 52829.24 88888.00 2005-11-18 03:53:46.902 322 18158.58 159.50 52829.18 88888.00 2005-11-18 03:53:47.402 322 18158.51 159.43 52829.22 88888.00 2005-11-18 03:53:47.902 322 18158.34 159.37 52829.18 88888.00 2005-11-18 03:53:48.402 322 18158.38 159.43 52829.23 88888.00 2005-11-18 03:53:48.902 322 18158.43 159.42 52829.27 88888.00 2005-11-18 03:53:49.402 322 18158.33 159.43 52829.40 88888.00 2005-11-18 03:53:49.902 322 18158.32 159.52 52829.22 88888.00 2005-11-18 03:53:50.402 322 18158.37 159.57 52829.12 88888.00 2005-11-18 03:53:50.902 322 18158.37 159.48 52829.10 88888.00 2005-11-18 03:53:51.402 322 18158.44 159.44 52829.24 88888.00 2005-11-18 03:53:51.902 322 18158.37 159.40 52829.16 88888.00 2005-11-18 03:53:52.402 322 18158.48 159.38 52829.18 88888.00 2005-11-18 03:53:52.902 322 18158.33 159.37 52829.22 88888.00 2005-11-18 03:53:53.402 322 18158.30 159.33 52829.11 88888.00 2005-11-18 03:53:53.902 322 18158.41 159.37 52829.08 88888.00 2005-11-18 03:53:54.402 322 18158.41 159.34 52829.16 88888.00 2005-11-18 03:53:54.902 322 18158.40 159.34 52829.24 88888.00 2005-11-18 03:53:55.402 322 18158.22 159.33 52829.17 88888.00 2005-11-18 03:53:55.902 322 18158.26 159.36 52829.04 88888.00 2005-11-18 03:53:56.402 322 18158.18 159.42 52829.15 88888.00 2005-11-18 03:53:56.902 322 18158.26 159.33 52829.03 88888.00 2005-11-18 03:53:57.402 322 18158.33 159.41 52829.04 88888.00 2005-11-18 03:53:57.902 322 18158.28 159.36 52829.11 88888.00 2005-11-18 03:53:58.402 322 18158.21 159.36 52829.05 88888.00 2005-11-18 03:53:58.902 322 18158.32 159.35 52829.09 88888.00 2005-11-18 03:53:59.402 322 18158.27 159.36 52829.23 88888.00 2005-11-18 03:53:59.902 322 18158.23 159.36 52829.26 88888.00 2005-11-18 03:54:00.402 322 18158.28 159.36 52829.27 88888.00 2005-11-18 03:54:00.902 322 18158.39 159.38 52829.24 88888.00 2005-11-18 03:54:01.402 322 18158.38 159.34 52829.21 88888.00 2005-11-18 03:54:01.902 322 18158.47 159.33 52829.27 88888.00 2005-11-18 03:54:02.402 322 18158.54 159.35 52829.21 88888.00 2005-11-18 03:54:02.902 322 18158.66 159.29 52829.18 88888.00 2005-11-18 03:54:03.402 322 18158.63 159.24 52829.08 88888.00 2005-11-18 03:54:03.902 322 18158.69 159.23 52829.06 88888.00 2005-11-18 03:54:04.402 322 18158.70 159.25 52829.09 88888.00 2005-11-18 03:54:04.902 322 18158.69 159.28 52829.04 88888.00 2005-11-18 03:54:05.402 322 18158.63 159.26 52829.09 88888.00 2005-11-18 03:54:05.902 322 18158.66 159.20 52829.14 88888.00 2005-11-18 03:54:06.402 322 18158.66 159.09 52829.04 88888.00 2005-11-18 03:54:06.902 322 18158.54 159.15 52829.03 88888.00 2005-11-18 03:54:07.402 322 18158.55 159.17 52828.98 88888.00 2005-11-18 03:54:07.902 322 18158.51 159.28 52828.96 88888.00 2005-11-18 03:54:08.402 322 18158.51 159.30 52829.04 88888.00 2005-11-18 03:54:08.902 322 18158.40 159.26 52829.14 88888.00 2005-11-18 03:54:09.402 322 18158.39 159.20 52829.19 88888.00 2005-11-18 03:54:09.902 322 18158.43 159.23 52829.26 88888.00 2005-11-18 03:54:10.402 322 18158.39 159.26 52829.11 88888.00 2005-11-18 03:54:10.902 322 18158.47 159.32 52829.01 88888.00 2005-11-18 03:54:11.402 322 18158.51 159.32 52829.05 88888.00 2005-11-18 03:54:11.902 322 18158.52 159.33 52829.03 88888.00 2005-11-18 03:54:12.402 322 18158.43 159.30 52829.10 88888.00 2005-11-18 03:54:12.902 322 18158.44 159.21 52828.94 88888.00 2005-11-18 03:54:13.402 322 18158.51 159.28 52828.94 88888.00 2005-11-18 03:54:13.902 322 18158.53 159.29 52829.00 88888.00 2005-11-18 03:54:14.402 322 18158.52 159.25 52829.06 88888.00 2005-11-18 03:54:14.902 322 18158.49 159.23 52829.03 88888.00 2005-11-18 03:54:15.402 322 18158.53 159.26 52829.05 88888.00 2005-11-18 03:54:15.902 322 18158.43 159.24 52829.06 88888.00 2005-11-18 03:54:16.402 322 18158.38 159.32 52829.03 88888.00 2005-11-18 03:54:16.902 322 18158.40 159.34 52828.98 88888.00 2005-11-18 03:54:17.402 322 18158.44 159.34 52828.96 88888.00 2005-11-18 03:54:17.902 322 18158.50 159.26 52829.06 88888.00 2005-11-18 03:54:18.402 322 18158.53 159.28 52829.18 88888.00 2005-11-18 03:54:18.902 322 18158.55 159.35 52829.03 88888.00 2005-11-18 03:54:19.402 322 18158.43 159.30 52828.93 88888.00 2005-11-18 03:54:19.902 322 18158.47 159.38 52829.03 88888.00 2005-11-18 03:54:20.402 322 18158.40 159.40 52829.15 88888.00 2005-11-18 03:54:20.902 322 18158.36 159.36 52828.94 88888.00 2005-11-18 03:54:21.402 322 18158.33 159.31 52828.94 88888.00 2005-11-18 03:54:21.902 322 18158.31 159.32 52828.99 88888.00 2005-11-18 03:54:22.402 322 18158.37 159.35 52829.00 88888.00 2005-11-18 03:54:22.902 322 18158.45 159.38 52829.03 88888.00 2005-11-18 03:54:23.402 322 18158.44 159.37 52829.04 88888.00 2005-11-18 03:54:23.902 322 18158.40 159.31 52829.00 88888.00 2005-11-18 03:54:24.402 322 18158.41 159.31 52828.95 88888.00 2005-11-18 03:54:24.902 322 18158.53 159.32 52829.01 88888.00 2005-11-18 03:54:25.402 322 18158.58 159.29 52829.11 88888.00 2005-11-18 03:54:25.902 322 18158.44 159.28 52829.05 88888.00 2005-11-18 03:54:26.402 322 18158.39 159.34 52829.10 88888.00 2005-11-18 03:54:26.902 322 18158.34 159.38 52829.05 88888.00 2005-11-18 03:54:27.402 322 18158.34 159.32 52828.94 88888.00 2005-11-18 03:54:27.902 322 18158.41 159.36 52828.97 88888.00 2005-11-18 03:54:28.402 322 18158.42 159.31 52829.06 88888.00 2005-11-18 03:54:28.902 322 18158.37 159.28 52829.15 88888.00 2005-11-18 03:54:29.402 322 18158.40 159.25 52829.11 88888.00 2005-11-18 03:54:29.902 322 18158.41 159.21 52829.12 88888.00 2005-11-18 03:54:30.402 322 18158.33 159.22 52829.11 88888.00 2005-11-18 03:54:30.902 322 18158.23 159.30 52828.91 88888.00 2005-11-18 03:54:31.402 322 18158.19 159.33 52828.95 88888.00 2005-11-18 03:54:31.902 322 18158.20 159.25 52829.07 88888.00 2005-11-18 03:54:32.402 322 18158.31 159.24 52828.98 88888.00 2005-11-18 03:54:32.902 322 18158.41 159.24 52828.85 88888.00 2005-11-18 03:54:33.402 322 18158.48 159.23 52828.86 88888.00 2005-11-18 03:54:33.902 322 18158.42 159.22 52828.95 88888.00 2005-11-18 03:54:34.402 322 18158.43 159.26 52828.95 88888.00 2005-11-18 03:54:34.902 322 18158.41 159.15 52828.93 88888.00 2005-11-18 03:54:35.402 322 18158.44 159.09 52828.91 88888.00 2005-11-18 03:54:35.902 322 18158.41 159.08 52828.84 88888.00 2005-11-18 03:54:36.402 322 18158.45 159.04 52828.80 88888.00 2005-11-18 03:54:36.902 322 18158.53 159.08 52828.77 88888.00 2005-11-18 03:54:37.402 322 18158.54 159.12 52828.65 88888.00 2005-11-18 03:54:37.902 322 18158.51 159.10 52828.66 88888.00 2005-11-18 03:54:38.402 322 18158.47 159.09 52828.73 88888.00 2005-11-18 03:54:38.902 322 18158.45 159.16 52828.87 88888.00 2005-11-18 03:54:39.402 322 18158.50 159.10 52828.78 88888.00 2005-11-18 03:54:39.902 322 18158.41 159.09 52828.76 88888.00 2005-11-18 03:54:40.402 322 18158.45 159.07 52828.83 88888.00 2005-11-18 03:54:40.902 322 18158.52 159.10 52828.87 88888.00 2005-11-18 03:54:41.402 322 18158.54 159.10 52828.83 88888.00 2005-11-18 03:54:41.902 322 18158.61 159.04 52828.83 88888.00 2005-11-18 03:54:42.402 322 18158.47 159.06 52828.78 88888.00 2005-11-18 03:54:42.902 322 18158.30 159.16 52828.76 88888.00 2005-11-18 03:54:43.402 322 18158.25 159.06 52828.89 88888.00 2005-11-18 03:54:43.902 322 18158.41 159.06 52828.91 88888.00 2005-11-18 03:54:44.402 322 18158.44 159.05 52828.80 88888.00 2005-11-18 03:54:44.902 322 18158.45 159.16 52828.78 88888.00 2005-11-18 03:54:45.402 322 18158.37 159.20 52828.82 88888.00 2005-11-18 03:54:45.902 322 18158.32 159.18 52828.82 88888.00 2005-11-18 03:54:46.402 322 18158.37 159.19 52828.82 88888.00 2005-11-18 03:54:46.902 322 18158.44 159.17 52828.74 88888.00 2005-11-18 03:54:47.402 322 18158.36 159.18 52828.75 88888.00 2005-11-18 03:54:47.902 322 18158.48 159.16 52828.84 88888.00 2005-11-18 03:54:48.402 322 18158.63 159.13 52828.89 88888.00 2005-11-18 03:54:48.902 322 18158.47 159.11 52828.93 88888.00 2005-11-18 03:54:49.402 322 18158.26 159.08 52829.11 88888.00 2005-11-18 03:54:49.902 322 18158.44 159.14 52829.00 88888.00 2005-11-18 03:54:50.402 322 18158.50 159.20 52828.86 88888.00 2005-11-18 03:54:50.902 322 18158.33 159.20 52828.85 88888.00 2005-11-18 03:54:51.402 322 18158.28 159.14 52828.91 88888.00 2005-11-18 03:54:51.902 322 18158.37 159.11 52829.07 88888.00 2005-11-18 03:54:52.402 322 18158.41 159.08 52828.96 88888.00 2005-11-18 03:54:52.902 322 18158.59 159.11 52828.82 88888.00 2005-11-18 03:54:53.402 322 18158.59 159.10 52828.89 88888.00 2005-11-18 03:54:53.902 322 18158.55 159.12 52828.91 88888.00 2005-11-18 03:54:54.402 322 18158.51 159.13 52828.99 88888.00 2005-11-18 03:54:54.902 322 18158.37 159.11 52829.03 88888.00 2005-11-18 03:54:55.402 322 18158.36 159.17 52829.03 88888.00 2005-11-18 03:54:55.902 322 18158.36 159.13 52829.07 88888.00 2005-11-18 03:54:56.402 322 18158.31 159.09 52829.10 88888.00 2005-11-18 03:54:56.902 322 18158.43 159.00 52829.20 88888.00 2005-11-18 03:54:57.402 322 18158.53 158.89 52829.19 88888.00 2005-11-18 03:54:57.902 322 18158.60 158.86 52829.17 88888.00 2005-11-18 03:54:58.402 322 18158.63 158.96 52829.08 88888.00 2005-11-18 03:54:58.902 322 18158.63 159.04 52829.04 88888.00 2005-11-18 03:54:59.402 322 18158.59 158.98 52828.98 88888.00 2005-11-18 03:54:59.902 322 18158.58 158.95 52828.94 88888.00 2005-11-18 03:55:00.402 322 18158.49 159.00 52828.98 88888.00 2005-11-18 03:55:00.902 322 18158.47 158.87 52829.07 88888.00 2005-11-18 03:55:01.402 322 18158.42 158.86 52829.09 88888.00 2005-11-18 03:55:01.902 322 18158.44 158.92 52829.00 88888.00 2005-11-18 03:55:02.402 322 18158.48 158.95 52829.11 88888.00 2005-11-18 03:55:02.902 322 18158.50 158.95 52829.15 88888.00 2005-11-18 03:55:03.402 322 18158.60 159.02 52829.08 88888.00 2005-11-18 03:55:03.902 322 18158.57 159.03 52828.97 88888.00 2005-11-18 03:55:04.402 322 18158.50 159.07 52828.96 88888.00 2005-11-18 03:55:04.902 322 18158.62 159.13 52828.91 88888.00 2005-11-18 03:55:05.402 322 18158.52 159.12 52828.93 88888.00 2005-11-18 03:55:05.902 322 18158.49 159.05 52829.01 88888.00 2005-11-18 03:55:06.402 322 18158.58 159.03 52829.03 88888.00 2005-11-18 03:55:06.902 322 18158.65 159.06 52828.91 88888.00 2005-11-18 03:55:07.402 322 18158.65 159.01 52828.84 88888.00 2005-11-18 03:55:07.902 322 18158.57 159.03 52828.92 88888.00 2005-11-18 03:55:08.402 322 18158.58 159.10 52829.11 88888.00 2005-11-18 03:55:08.902 322 18158.61 159.07 52829.00 88888.00 2005-11-18 03:55:09.402 322 18158.74 159.10 52828.92 88888.00 2005-11-18 03:55:09.902 322 18158.71 159.10 52828.98 88888.00 2005-11-18 03:55:10.402 322 18158.72 159.06 52828.97 88888.00 2005-11-18 03:55:10.902 322 18158.87 159.02 52829.07 88888.00 2005-11-18 03:55:11.402 322 18158.98 159.02 52829.18 88888.00 2005-11-18 03:55:11.902 322 18158.97 159.08 52829.11 88888.00 2005-11-18 03:55:12.402 322 18158.74 159.12 52828.93 88888.00 2005-11-18 03:55:12.902 322 18158.66 159.19 52829.00 88888.00 2005-11-18 03:55:13.402 322 18158.63 159.13 52829.10 88888.00 2005-11-18 03:55:13.902 322 18158.55 159.03 52829.07 88888.00 2005-11-18 03:55:14.402 322 18158.59 159.00 52829.11 88888.00 2005-11-18 03:55:14.902 322 18158.49 159.02 52829.09 88888.00 2005-11-18 03:55:15.402 322 18158.49 159.13 52829.01 88888.00 2005-11-18 03:55:15.902 322 18158.47 159.06 52829.11 88888.00 2005-11-18 03:55:16.402 322 18158.53 159.02 52829.05 88888.00 2005-11-18 03:55:16.902 322 18158.54 159.06 52829.16 88888.00 2005-11-18 03:55:17.402 322 18158.47 159.15 52829.23 88888.00 2005-11-18 03:55:17.902 322 18158.44 159.16 52829.26 88888.00 2005-11-18 03:55:18.402 322 18158.45 159.22 52829.18 88888.00 2005-11-18 03:55:18.902 322 18158.38 159.16 52829.05 88888.00 2005-11-18 03:55:19.402 322 18158.37 159.15 52829.06 88888.00 2005-11-18 03:55:19.902 322 18158.53 159.07 52829.03 88888.00 2005-11-18 03:55:20.402 322 18158.50 159.05 52829.11 88888.00 2005-11-18 03:55:20.902 322 18158.54 159.02 52829.07 88888.00 2005-11-18 03:55:21.402 322 18158.74 159.01 52829.06 88888.00 2005-11-18 03:55:21.902 322 18158.73 158.97 52829.06 88888.00 2005-11-18 03:55:22.402 322 18158.74 158.94 52829.00 88888.00 2005-11-18 03:55:22.902 322 18158.76 159.01 52829.00 88888.00 2005-11-18 03:55:23.402 322 18158.68 159.04 52828.94 88888.00 2005-11-18 03:55:23.902 322 18158.71 159.06 52828.92 88888.00 2005-11-18 03:55:24.402 322 18158.63 159.08 52828.92 88888.00 2005-11-18 03:55:24.902 322 18158.58 159.11 52828.96 88888.00 2005-11-18 03:55:25.402 322 18158.68 159.09 52828.97 88888.00 2005-11-18 03:55:25.902 322 18158.68 159.02 52829.01 88888.00 2005-11-18 03:55:26.402 322 18158.50 159.06 52828.96 88888.00 2005-11-18 03:55:26.902 322 18158.55 159.20 52828.96 88888.00 2005-11-18 03:55:27.402 322 18158.52 159.14 52829.00 88888.00 2005-11-18 03:55:27.902 322 18158.45 159.18 52828.95 88888.00 2005-11-18 03:55:28.402 322 18158.52 159.24 52828.96 88888.00 2005-11-18 03:55:28.902 322 18158.52 159.18 52828.94 88888.00 2005-11-18 03:55:29.402 322 18158.52 159.17 52829.03 88888.00 2005-11-18 03:55:29.902 322 18158.44 159.10 52828.94 88888.00 2005-11-18 03:55:30.402 322 18158.41 159.07 52828.87 88888.00 2005-11-18 03:55:30.902 322 18158.44 159.08 52828.97 88888.00 2005-11-18 03:55:31.402 322 18158.39 159.08 52828.98 88888.00 2005-11-18 03:55:31.902 322 18158.50 159.03 52829.03 88888.00 2005-11-18 03:55:32.402 322 18158.44 158.94 52828.97 88888.00 2005-11-18 03:55:32.902 322 18158.47 159.03 52828.96 88888.00 2005-11-18 03:55:33.402 322 18158.61 159.03 52829.03 88888.00 2005-11-18 03:55:33.902 322 18158.51 159.01 52829.07 88888.00 2005-11-18 03:55:34.402 322 18158.42 159.04 52828.98 88888.00 2005-11-18 03:55:34.902 322 18158.49 159.01 52828.93 88888.00 2005-11-18 03:55:35.402 322 18158.43 158.94 52828.88 88888.00 2005-11-18 03:55:35.902 322 18158.51 158.99 52828.81 88888.00 2005-11-18 03:55:36.402 322 18158.57 159.03 52828.86 88888.00 2005-11-18 03:55:36.902 322 18158.61 158.97 52828.97 88888.00 2005-11-18 03:55:37.402 322 18158.53 158.96 52829.06 88888.00 2005-11-18 03:55:37.902 322 18158.59 159.01 52829.03 88888.00 2005-11-18 03:55:38.402 322 18158.55 159.06 52828.93 88888.00 2005-11-18 03:55:38.902 322 18158.59 159.02 52828.92 88888.00 2005-11-18 03:55:39.402 322 18158.71 159.01 52828.92 88888.00 2005-11-18 03:55:39.902 322 18158.62 159.04 52828.94 88888.00 2005-11-18 03:55:40.402 322 18158.43 159.05 52828.99 88888.00 2005-11-18 03:55:40.902 322 18158.59 158.90 52829.17 88888.00 2005-11-18 03:55:41.402 322 18158.59 158.91 52829.12 88888.00 2005-11-18 03:55:41.902 322 18158.59 158.98 52829.06 88888.00 2005-11-18 03:55:42.402 322 18158.63 159.02 52829.14 88888.00 2005-11-18 03:55:42.902 322 18158.66 159.04 52829.19 88888.00 2005-11-18 03:55:43.402 322 18158.68 159.04 52829.12 88888.00 2005-11-18 03:55:43.902 322 18158.64 159.06 52829.10 88888.00 2005-11-18 03:55:44.402 322 18158.47 159.10 52829.17 88888.00 2005-11-18 03:55:44.902 322 18158.51 159.13 52829.18 88888.00 2005-11-18 03:55:45.402 322 18158.42 159.05 52829.18 88888.00 2005-11-18 03:55:45.902 322 18158.36 158.92 52829.11 88888.00 2005-11-18 03:55:46.402 322 18158.48 158.91 52829.15 88888.00 2005-11-18 03:55:46.902 322 18158.54 158.95 52829.09 88888.00 2005-11-18 03:55:47.402 322 18158.48 158.90 52829.17 88888.00 2005-11-18 03:55:47.902 322 18158.48 158.94 52829.17 88888.00 2005-11-18 03:55:48.402 322 18158.57 158.87 52829.23 88888.00 2005-11-18 03:55:48.902 322 18158.54 158.86 52829.28 88888.00 2005-11-18 03:55:49.402 322 18158.52 158.85 52829.18 88888.00 2005-11-18 03:55:49.902 322 18158.50 158.89 52829.12 88888.00 2005-11-18 03:55:50.402 322 18158.42 158.94 52829.12 88888.00 2005-11-18 03:55:50.902 322 18158.58 158.90 52829.22 88888.00 2005-11-18 03:55:51.402 322 18158.61 158.89 52829.24 88888.00 2005-11-18 03:55:51.902 322 18158.45 158.79 52829.16 88888.00 2005-11-18 03:55:52.399 322 18158.43 158.78 52829.01 88888.00 2005-11-18 03:55:52.899 322 18158.42 158.80 52828.96 88888.00 2005-11-18 03:55:53.399 322 18158.47 158.88 52828.95 88888.00 2005-11-18 03:55:53.899 322 18158.61 158.85 52829.11 88888.00 2005-11-18 03:55:54.399 322 18158.65 158.86 52829.17 88888.00 2005-11-18 03:55:54.899 322 18158.60 158.87 52829.10 88888.00 2005-11-18 03:55:55.399 322 18158.63 158.84 52829.07 88888.00 2005-11-18 03:55:55.899 322 18158.59 158.83 52829.08 88888.00 2005-11-18 03:55:56.399 322 18158.54 158.84 52829.05 88888.00 2005-11-18 03:55:56.899 322 18158.57 158.78 52829.00 88888.00 2005-11-18 03:55:57.399 322 18158.54 158.76 52829.06 88888.00 2005-11-18 03:55:57.909 322 18158.51 158.64 52829.00 88888.00 2005-11-18 03:55:58.409 322 18158.52 158.64 52829.09 88888.00 2005-11-18 03:55:58.909 322 18158.43 158.77 52829.14 88888.00 2005-11-18 03:55:59.409 322 18158.40 158.82 52829.11 88888.00 2005-11-18 03:55:59.909 322 18158.32 158.74 52829.04 88888.00 2005-11-18 03:56:00.409 322 18158.20 158.72 52829.11 88888.00 2005-11-18 03:56:00.909 322 18158.26 158.78 52829.16 88888.00 2005-11-18 03:56:01.409 322 18158.31 158.73 52828.98 88888.00 2005-11-18 03:56:01.909 322 18158.28 158.65 52829.01 88888.00 2005-11-18 03:56:02.409 322 18158.38 158.71 52829.14 88888.00 2005-11-18 03:56:02.909 322 18158.41 158.67 52829.09 88888.00 2005-11-18 03:56:03.409 322 18158.41 158.73 52829.16 88888.00 2005-11-18 03:56:03.909 322 18158.38 158.80 52829.04 88888.00 2005-11-18 03:56:04.409 322 18158.45 158.74 52828.92 88888.00 2005-11-18 03:56:04.909 322 18158.45 158.68 52829.03 88888.00 2005-11-18 03:56:05.409 322 18158.44 158.64 52829.05 88888.00 2005-11-18 03:56:05.909 322 18158.47 158.65 52828.91 88888.00 2005-11-18 03:56:06.409 322 18158.53 158.67 52828.86 88888.00 2005-11-18 03:56:06.909 322 18158.44 158.66 52829.03 88888.00 2005-11-18 03:56:07.409 322 18158.39 158.69 52829.06 88888.00 2005-11-18 03:56:07.909 322 18158.44 158.69 52829.08 88888.00 2005-11-18 03:56:08.409 322 18158.38 158.80 52829.05 88888.00 2005-11-18 03:56:08.909 322 18158.45 158.81 52828.97 88888.00 2005-11-18 03:56:09.409 322 18158.47 158.79 52829.05 88888.00 2005-11-18 03:56:09.909 322 18158.48 158.78 52829.12 88888.00 2005-11-18 03:56:10.409 322 18158.45 158.78 52829.12 88888.00 2005-11-18 03:56:10.909 322 18158.45 158.78 52829.18 88888.00 2005-11-18 03:56:11.409 322 18158.34 158.81 52829.21 88888.00 2005-11-18 03:56:11.909 322 18158.31 158.79 52829.26 88888.00 2005-11-18 03:56:12.409 322 18158.45 158.74 52829.09 88888.00 2005-11-18 03:56:12.909 322 18158.36 158.78 52829.06 88888.00 2005-11-18 03:56:13.409 322 18158.37 158.83 52829.00 88888.00 2005-11-18 03:56:13.909 322 18158.45 158.80 52828.84 88888.00 2005-11-18 03:56:14.409 322 18158.45 158.83 52828.81 88888.00 2005-11-18 03:56:14.909 322 18158.43 158.84 52828.91 88888.00 2005-11-18 03:56:15.409 322 18158.37 158.81 52828.91 88888.00 2005-11-18 03:56:15.909 322 18158.40 158.87 52829.00 88888.00 2005-11-18 03:56:16.409 322 18158.29 158.82 52828.99 88888.00 2005-11-18 03:56:16.909 322 18158.34 158.82 52828.98 88888.00 2005-11-18 03:56:17.409 322 18158.25 158.87 52828.94 88888.00 2005-11-18 03:56:17.909 322 18158.32 158.88 52828.84 88888.00 2005-11-18 03:56:18.409 322 18158.42 158.87 52828.91 88888.00 2005-11-18 03:56:18.909 322 18158.38 158.84 52828.88 88888.00 2005-11-18 03:56:19.409 322 18158.26 158.83 52828.77 88888.00 2005-11-18 03:56:19.909 322 18158.19 158.79 52828.80 88888.00 2005-11-18 03:56:20.409 322 18158.21 158.78 52828.76 88888.00 2005-11-18 03:56:20.909 322 18158.18 158.80 52828.76 88888.00 2005-11-18 03:56:21.409 322 18158.26 158.89 52828.81 88888.00 2005-11-18 03:56:21.909 322 18158.34 158.80 52828.88 88888.00 2005-11-18 03:56:22.409 322 18158.31 158.70 52828.93 88888.00 2005-11-18 03:56:22.909 322 18158.23 158.72 52829.07 88888.00 2005-11-18 03:56:23.409 322 18158.18 158.76 52829.07 88888.00 2005-11-18 03:56:23.909 322 18158.10 158.77 52829.01 88888.00 2005-11-18 03:56:24.409 322 18158.27 158.71 52828.98 88888.00 2005-11-18 03:56:24.909 322 18158.34 158.70 52829.06 88888.00 2005-11-18 03:56:25.409 322 18158.28 158.68 52829.10 88888.00 2005-11-18 03:56:25.909 322 18158.26 158.72 52828.99 88888.00 2005-11-18 03:56:26.409 322 18158.33 158.77 52828.97 88888.00 2005-11-18 03:56:26.909 322 18158.42 158.80 52828.97 88888.00 2005-11-18 03:56:27.409 322 18158.44 158.79 52829.00 88888.00 2005-11-18 03:56:27.909 322 18158.45 158.81 52829.04 88888.00 2005-11-18 03:56:28.409 322 18158.38 158.79 52829.12 88888.00 2005-11-18 03:56:28.909 322 18158.34 158.86 52829.03 88888.00 2005-11-18 03:56:29.409 322 18158.37 158.92 52829.10 88888.00 2005-11-18 03:56:29.909 322 18158.31 158.85 52828.94 88888.00 2005-11-18 03:56:30.409 322 18158.49 158.72 52828.85 88888.00 2005-11-18 03:56:30.909 322 18158.59 158.71 52829.05 88888.00 2005-11-18 03:56:31.409 322 18158.44 158.71 52829.06 88888.00 2005-11-18 03:56:31.909 322 18158.34 158.71 52829.01 88888.00 2005-11-18 03:56:32.409 322 18158.36 158.70 52828.96 88888.00 2005-11-18 03:56:32.909 322 18158.38 158.63 52828.84 88888.00 2005-11-18 03:56:33.409 322 18158.47 158.69 52828.91 88888.00 2005-11-18 03:56:33.909 322 18158.39 158.82 52828.95 88888.00 2005-11-18 03:56:34.409 322 18158.36 158.89 52828.99 88888.00 2005-11-18 03:56:34.909 322 18158.42 158.90 52829.00 88888.00 2005-11-18 03:56:35.409 322 18158.45 158.90 52829.07 88888.00 2005-11-18 03:56:35.909 322 18158.36 158.90 52829.10 88888.00 2005-11-18 03:56:36.409 322 18158.31 158.87 52829.03 88888.00 2005-11-18 03:56:36.909 322 18158.38 158.77 52828.97 88888.00 2005-11-18 03:56:37.409 322 18158.30 158.76 52828.97 88888.00 2005-11-18 03:56:37.909 322 18158.38 158.84 52828.96 88888.00 2005-11-18 03:56:38.409 322 18158.41 158.81 52829.00 88888.00 2005-11-18 03:56:38.909 322 18158.16 158.81 52829.01 88888.00 2005-11-18 03:56:39.409 322 18158.10 158.88 52829.03 88888.00 2005-11-18 03:56:39.909 322 18158.18 158.85 52828.97 88888.00 2005-11-18 03:56:40.409 322 18158.19 158.85 52828.89 88888.00 2005-11-18 03:56:40.909 322 18158.23 158.83 52828.91 88888.00 2005-11-18 03:56:41.409 322 18158.27 158.83 52828.94 88888.00 2005-11-18 03:56:41.909 322 18158.17 158.87 52828.97 88888.00 2005-11-18 03:56:42.409 322 18158.15 158.85 52828.95 88888.00 2005-11-18 03:56:42.909 322 18158.19 158.84 52828.86 88888.00 2005-11-18 03:56:43.409 322 18158.22 158.76 52828.83 88888.00 2005-11-18 03:56:43.909 322 18158.30 158.67 52828.85 88888.00 2005-11-18 03:56:44.409 322 18158.31 158.67 52828.91 88888.00 2005-11-18 03:56:44.909 322 18158.32 158.78 52828.92 88888.00 2005-11-18 03:56:45.409 322 18158.36 158.76 52828.97 88888.00 2005-11-18 03:56:45.909 322 18158.41 158.76 52828.88 88888.00 2005-11-18 03:56:46.409 322 18158.37 158.86 52828.86 88888.00 2005-11-18 03:56:46.909 322 18158.54 158.85 52828.70 88888.00 2005-11-18 03:56:47.409 322 18158.41 158.90 52828.72 88888.00 2005-11-18 03:56:47.909 322 18158.57 158.89 52828.82 88888.00 2005-11-18 03:56:48.409 322 18158.45 158.77 52828.77 88888.00 2005-11-18 03:56:48.909 322 18158.37 158.72 52828.73 88888.00 2005-11-18 03:56:49.409 322 18158.36 158.80 52828.61 88888.00 2005-11-18 03:56:49.909 322 18158.37 158.79 52828.61 88888.00 2005-11-18 03:56:50.409 322 18158.32 158.76 52828.77 88888.00 2005-11-18 03:56:50.909 322 18158.31 158.69 52828.77 88888.00 2005-11-18 03:56:51.409 322 18158.37 158.66 52828.73 88888.00 2005-11-18 03:56:51.909 322 18158.22 158.70 52828.83 88888.00 2005-11-18 03:56:52.409 322 18158.21 158.77 52828.80 88888.00 2005-11-18 03:56:52.909 322 18158.30 158.79 52828.84 88888.00 2005-11-18 03:56:53.409 322 18158.31 158.80 52828.76 88888.00 2005-11-18 03:56:53.909 322 18158.33 158.80 52828.76 88888.00 2005-11-18 03:56:54.409 322 18158.32 158.81 52828.74 88888.00 2005-11-18 03:56:54.909 322 18158.29 158.83 52828.70 88888.00 2005-11-18 03:56:55.409 322 18158.28 158.82 52828.71 88888.00 2005-11-18 03:56:55.909 322 18158.36 158.87 52828.78 88888.00 2005-11-18 03:56:56.409 322 18158.37 158.90 52828.83 88888.00 2005-11-18 03:56:56.909 322 18158.37 158.81 52828.81 88888.00 2005-11-18 03:56:57.409 322 18158.29 158.81 52828.71 88888.00 2005-11-18 03:56:57.909 322 18158.31 158.81 52828.81 88888.00 2005-11-18 03:56:58.409 322 18158.29 158.81 52828.89 88888.00 2005-11-18 03:56:58.909 322 18158.30 158.84 52828.87 88888.00 2005-11-18 03:56:59.409 322 18158.30 158.84 52828.89 88888.00 2005-11-18 03:56:59.909 322 18158.31 158.85 52828.84 88888.00 2005-11-18 03:57:00.409 322 18158.31 158.89 52828.83 88888.00 2005-11-18 03:57:00.909 322 18158.30 158.87 52828.91 88888.00 2005-11-18 03:57:01.409 322 18158.28 158.89 52828.85 88888.00 2005-11-18 03:57:01.909 322 18158.21 158.83 52828.76 88888.00 2005-11-18 03:57:02.409 322 18158.31 158.85 52828.74 88888.00 2005-11-18 03:57:02.909 322 18158.39 158.82 52828.66 88888.00 2005-11-18 03:57:03.409 322 18158.30 158.89 52828.74 88888.00 2005-11-18 03:57:03.909 322 18158.33 158.92 52828.75 88888.00 2005-11-18 03:57:04.409 322 18158.28 158.78 52828.70 88888.00 2005-11-18 03:57:04.909 322 18158.30 158.71 52828.76 88888.00 2005-11-18 03:57:05.409 322 18158.37 158.86 52828.81 88888.00 2005-11-18 03:57:05.909 322 18158.39 158.88 52828.83 88888.00 2005-11-18 03:57:06.409 322 18158.33 158.84 52828.91 88888.00 2005-11-18 03:57:06.909 322 18158.28 158.90 52828.87 88888.00 2005-11-18 03:57:07.409 322 18158.34 158.92 52828.96 88888.00 2005-11-18 03:57:07.909 322 18158.42 158.90 52828.98 88888.00 2005-11-18 03:57:08.409 322 18158.51 158.89 52828.81 88888.00 2005-11-18 03:57:08.909 322 18158.44 158.83 52828.82 88888.00 2005-11-18 03:57:09.409 322 18158.40 158.86 52828.80 88888.00 2005-11-18 03:57:09.909 322 18158.42 158.87 52828.76 88888.00 2005-11-18 03:57:10.409 322 18158.59 158.90 52828.81 88888.00 2005-11-18 03:57:10.909 322 18158.50 158.89 52828.88 88888.00 2005-11-18 03:57:11.409 322 18158.37 158.95 52828.88 88888.00 2005-11-18 03:57:11.909 322 18158.28 158.98 52828.82 88888.00 2005-11-18 03:57:12.409 322 18158.42 158.89 52828.76 88888.00 2005-11-18 03:57:12.909 322 18158.54 158.87 52828.78 88888.00 2005-11-18 03:57:13.409 322 18158.49 158.95 52828.87 88888.00 2005-11-18 03:57:13.909 322 18158.41 158.91 52828.87 88888.00 2005-11-18 03:57:14.409 322 18158.37 158.92 52828.92 88888.00 2005-11-18 03:57:14.909 322 18158.37 158.88 52828.88 88888.00 2005-11-18 03:57:15.409 322 18158.39 158.90 52828.88 88888.00 2005-11-18 03:57:15.909 322 18158.43 158.94 52828.76 88888.00 2005-11-18 03:57:16.409 322 18158.36 158.96 52828.84 88888.00 2005-11-18 03:57:16.909 322 18158.37 159.02 52828.94 88888.00 2005-11-18 03:57:17.409 322 18158.44 159.02 52829.05 88888.00 2005-11-18 03:57:17.909 322 18158.61 159.07 52829.20 88888.00 2005-11-18 03:57:18.409 322 18158.60 159.02 52829.01 88888.00 2005-11-18 03:57:18.909 322 18158.52 158.96 52829.03 88888.00 2005-11-18 03:57:19.409 322 18158.49 158.92 52828.98 88888.00 2005-11-18 03:57:19.909 322 18158.59 158.90 52828.87 88888.00 2005-11-18 03:57:20.409 322 18158.59 158.97 52828.78 88888.00 2005-11-18 03:57:20.909 322 18158.70 158.96 52828.80 88888.00 2005-11-18 03:57:21.409 322 18158.62 158.96 52828.88 88888.00 2005-11-18 03:57:21.909 322 18158.51 158.92 52828.83 88888.00 2005-11-18 03:57:22.409 322 18158.51 158.92 52828.80 88888.00 2005-11-18 03:57:22.909 322 18158.51 158.98 52828.87 88888.00 2005-11-18 03:57:23.409 322 18158.48 158.98 52828.99 88888.00 2005-11-18 03:57:23.909 322 18158.45 158.94 52828.96 88888.00 2005-11-18 03:57:24.409 322 18158.54 158.94 52828.89 88888.00 2005-11-18 03:57:24.909 322 18158.54 158.95 52828.73 88888.00 2005-11-18 03:57:25.409 322 18158.49 158.96 52828.71 88888.00 2005-11-18 03:57:25.909 322 18158.36 158.92 52828.82 88888.00 2005-11-18 03:57:26.409 322 18158.36 158.98 52828.91 88888.00 2005-11-18 03:57:26.909 322 18158.40 158.94 52828.85 88888.00 2005-11-18 03:57:27.409 322 18158.45 159.02 52828.75 88888.00 2005-11-18 03:57:27.909 322 18158.41 158.99 52828.71 88888.00 2005-11-18 03:57:28.409 322 18158.37 158.87 52828.78 88888.00 2005-11-18 03:57:28.909 322 18158.28 158.88 52828.87 88888.00 2005-11-18 03:57:29.409 322 18158.28 158.97 52829.04 88888.00 2005-11-18 03:57:29.909 322 18158.41 158.98 52829.07 88888.00 2005-11-18 03:57:30.409 322 18158.41 158.95 52829.03 88888.00 2005-11-18 03:57:30.909 322 18158.44 159.05 52828.97 88888.00 2005-11-18 03:57:31.409 322 18158.33 159.04 52829.00 88888.00 2005-11-18 03:57:31.909 322 18158.36 159.03 52828.98 88888.00 2005-11-18 03:57:32.409 322 18158.31 159.01 52828.83 88888.00 2005-11-18 03:57:32.909 322 18158.41 158.97 52828.81 88888.00 2005-11-18 03:57:33.409 322 18158.38 158.99 52828.87 88888.00 2005-11-18 03:57:33.909 322 18158.47 158.97 52828.92 88888.00 2005-11-18 03:57:34.409 322 18158.48 159.00 52829.08 88888.00 2005-11-18 03:57:34.909 322 18158.42 158.97 52829.06 88888.00 2005-11-18 03:57:35.409 322 18158.45 158.86 52828.98 88888.00 2005-11-18 03:57:35.909 322 18158.43 158.87 52828.93 88888.00 2005-11-18 03:57:36.409 322 18158.40 158.92 52828.92 88888.00 2005-11-18 03:57:36.909 322 18158.50 158.95 52828.97 88888.00 2005-11-18 03:57:37.409 322 18158.48 158.91 52828.87 88888.00 2005-11-18 03:57:37.909 322 18158.34 158.87 52828.95 88888.00 2005-11-18 03:57:38.409 322 18158.38 158.96 52828.93 88888.00 2005-11-18 03:57:38.909 322 18158.37 158.90 52828.99 88888.00 2005-11-18 03:57:39.409 322 18158.31 158.89 52828.78 88888.00 2005-11-18 03:57:39.909 322 18158.30 158.91 52828.76 88888.00 2005-11-18 03:57:40.409 322 18158.27 159.02 52828.88 88888.00 2005-11-18 03:57:40.909 322 18158.19 159.03 52828.92 88888.00 2005-11-18 03:57:41.409 322 18158.09 158.94 52828.92 88888.00 2005-11-18 03:57:41.909 322 18158.09 158.91 52828.89 88888.00 2005-11-18 03:57:42.409 322 18158.09 158.95 52828.86 88888.00 2005-11-18 03:57:42.909 322 18158.20 159.05 52828.93 88888.00 2005-11-18 03:57:43.409 322 18158.28 159.10 52828.80 88888.00 2005-11-18 03:57:43.909 322 18158.27 159.02 52828.73 88888.00 2005-11-18 03:57:44.409 322 18158.30 158.91 52828.87 88888.00 2005-11-18 03:57:44.909 322 18158.26 158.90 52829.00 88888.00 2005-11-18 03:57:45.409 322 18158.22 158.88 52828.95 88888.00 2005-11-18 03:57:45.909 322 18158.25 158.87 52828.89 88888.00 2005-11-18 03:57:46.409 322 18158.25 158.89 52828.87 88888.00 2005-11-18 03:57:46.909 322 18158.31 158.89 52828.76 88888.00 2005-11-18 03:57:47.409 322 18158.38 158.86 52828.70 88888.00 2005-11-18 03:57:47.909 322 18158.30 158.90 52828.74 88888.00 2005-11-18 03:57:48.409 322 18158.37 158.91 52828.74 88888.00 2005-11-18 03:57:48.909 322 18158.36 158.90 52828.77 88888.00 2005-11-18 03:57:49.409 322 18158.48 158.90 52828.81 88888.00 2005-11-18 03:57:49.909 322 18158.48 158.97 52828.87 88888.00 2005-11-18 03:57:50.409 322 18158.47 158.97 52828.82 88888.00 2005-11-18 03:57:50.909 322 18158.33 158.99 52828.64 88888.00 2005-11-18 03:57:51.409 322 18158.33 158.96 52828.62 88888.00 2005-11-18 03:57:51.909 322 18158.39 158.95 52828.75 88888.00 2005-11-18 03:57:52.409 322 18158.48 159.01 52828.82 88888.00 2005-11-18 03:57:52.909 322 18158.39 159.02 52828.82 88888.00 2005-11-18 03:57:53.409 322 18158.16 159.02 52828.77 88888.00 2005-11-18 03:57:53.909 322 18158.18 158.92 52828.76 88888.00 2005-11-18 03:57:54.409 322 18158.22 158.87 52828.80 88888.00 2005-11-18 03:57:54.909 322 18158.29 158.92 52828.75 88888.00 2005-11-18 03:57:55.409 322 18158.40 158.95 52828.78 88888.00 2005-11-18 03:57:55.909 322 18158.38 158.90 52828.82 88888.00 2005-11-18 03:57:56.409 322 18158.37 158.92 52828.84 88888.00 2005-11-18 03:57:56.909 322 18158.34 159.00 52828.71 88888.00 2005-11-18 03:57:57.409 322 18158.28 159.00 52828.75 88888.00 2005-11-18 03:57:57.909 322 18158.29 158.95 52828.95 88888.00 2005-11-18 03:57:58.409 322 18158.19 158.90 52828.95 88888.00 2005-11-18 03:57:58.909 322 18158.30 158.94 52828.88 88888.00 2005-11-18 03:57:59.409 322 18158.28 158.87 52828.83 88888.00 2005-11-18 03:57:59.909 322 18158.17 158.83 52828.88 88888.00 2005-11-18 03:58:00.409 322 18158.29 158.85 52828.82 88888.00 2005-11-18 03:58:00.909 322 18158.31 158.92 52828.80 88888.00 2005-11-18 03:58:01.409 322 18158.42 158.97 52828.86 88888.00 2005-11-18 03:58:01.909 322 18158.38 158.95 52828.89 88888.00 2005-11-18 03:58:02.409 322 18158.32 158.95 52828.96 88888.00 2005-11-18 03:58:02.909 322 18158.30 158.98 52828.94 88888.00 2005-11-18 03:58:03.409 322 18158.36 158.98 52828.95 88888.00 2005-11-18 03:58:03.909 322 18158.30 158.91 52829.10 88888.00 2005-11-18 03:58:04.409 322 18158.30 158.94 52829.08 88888.00 2005-11-18 03:58:04.909 322 18158.25 159.00 52829.04 88888.00 2005-11-18 03:58:05.409 322 18158.25 158.97 52829.00 88888.00 2005-11-18 03:58:05.909 322 18158.27 158.91 52828.96 88888.00 2005-11-18 03:58:06.409 322 18158.22 158.95 52828.95 88888.00 2005-11-18 03:58:06.909 322 18158.27 159.05 52828.94 88888.00 2005-11-18 03:58:07.409 322 18158.21 159.03 52828.92 88888.00 2005-11-18 03:58:07.909 322 18158.25 158.98 52829.04 88888.00 2005-11-18 03:58:08.409 322 18158.18 159.04 52829.08 88888.00 2005-11-18 03:58:08.909 322 18158.17 158.99 52829.03 88888.00 2005-11-18 03:58:09.409 322 18158.18 158.96 52829.01 88888.00 2005-11-18 03:58:09.909 322 18158.10 158.95 52829.12 88888.00 2005-11-18 03:58:10.409 322 18158.18 159.00 52829.20 88888.00 2005-11-18 03:58:10.909 322 18158.11 159.00 52829.05 88888.00 2005-11-18 03:58:11.409 322 18158.06 159.00 52829.00 88888.00 2005-11-18 03:58:11.909 322 18158.04 158.98 52829.03 88888.00 2005-11-18 03:58:12.409 322 18158.07 158.99 52828.95 88888.00 2005-11-18 03:58:12.909 322 18158.16 158.97 52828.95 88888.00 2005-11-18 03:58:13.409 322 18158.17 158.89 52828.95 88888.00 2005-11-18 03:58:13.909 322 18158.18 158.95 52828.95 88888.00 2005-11-18 03:58:14.409 322 18158.21 158.92 52828.92 88888.00 2005-11-18 03:58:14.909 322 18158.28 158.89 52829.06 88888.00 2005-11-18 03:58:15.409 322 18158.32 158.88 52829.15 88888.00 2005-11-18 03:58:15.909 322 18158.26 158.81 52829.07 88888.00 2005-11-18 03:58:16.409 322 18158.21 158.85 52828.95 88888.00 2005-11-18 03:58:16.909 322 18158.25 158.87 52828.83 88888.00 2005-11-18 03:58:17.409 322 18158.22 158.83 52828.78 88888.00 2005-11-18 03:58:17.909 322 18158.18 158.85 52828.82 88888.00 2005-11-18 03:58:18.409 322 18158.15 158.82 52828.76 88888.00 2005-11-18 03:58:18.909 322 18158.17 158.73 52828.91 88888.00 2005-11-18 03:58:19.409 322 18158.26 158.68 52828.94 88888.00 2005-11-18 03:58:19.909 322 18158.14 158.78 52828.87 88888.00 2005-11-18 03:58:20.409 322 18158.08 158.82 52828.84 88888.00 2005-11-18 03:58:20.909 322 18157.97 158.80 52828.95 88888.00 2005-11-18 03:58:21.409 322 18158.16 158.82 52829.14 88888.00 2005-11-18 03:58:21.909 322 18158.10 158.84 52829.14 88888.00 2005-11-18 03:58:22.409 322 18158.06 158.79 52828.98 88888.00 2005-11-18 03:58:22.909 322 18158.04 158.82 52828.84 88888.00 2005-11-18 03:58:23.409 322 18158.03 158.92 52828.82 88888.00 2005-11-18 03:58:23.909 322 18157.96 158.85 52828.81 88888.00 2005-11-18 03:58:24.409 322 18157.88 158.78 52828.76 88888.00 2005-11-18 03:58:24.909 322 18157.97 158.73 52828.84 88888.00 2005-11-18 03:58:25.409 322 18157.99 158.75 52828.96 88888.00 2005-11-18 03:58:25.909 322 18158.04 158.82 52828.78 88888.00 2005-11-18 03:58:26.409 322 18157.98 158.77 52828.81 88888.00 2005-11-18 03:58:26.909 322 18158.01 158.86 52828.89 88888.00 2005-11-18 03:58:27.409 322 18157.98 158.86 52828.85 88888.00 2005-11-18 03:58:27.909 322 18157.87 158.83 52828.81 88888.00 2005-11-18 03:58:28.409 322 18157.98 158.92 52828.83 88888.00 2005-11-18 03:58:28.909 322 18157.98 158.95 52828.88 88888.00 2005-11-18 03:58:29.409 322 18157.94 158.92 52828.83 88888.00 2005-11-18 03:58:29.909 322 18158.05 158.94 52828.95 88888.00 2005-11-18 03:58:30.409 322 18158.08 158.91 52828.98 88888.00 2005-11-18 03:58:30.909 322 18157.97 158.92 52828.97 88888.00 2005-11-18 03:58:31.409 322 18158.04 158.89 52828.97 88888.00 2005-11-18 03:58:31.909 322 18158.03 158.90 52829.00 88888.00 2005-11-18 03:58:32.409 322 18158.03 158.97 52828.86 88888.00 2005-11-18 03:58:32.909 322 18158.07 158.96 52828.80 88888.00 2005-11-18 03:58:33.409 322 18157.97 158.84 52828.91 88888.00 2005-11-18 03:58:33.909 322 18157.89 158.88 52828.89 88888.00 2005-11-18 03:58:34.409 322 18158.07 158.88 52828.84 88888.00 2005-11-18 03:58:34.909 322 18158.03 158.89 52828.87 88888.00 2005-11-18 03:58:35.409 322 18157.98 158.91 52829.00 88888.00 2005-11-18 03:58:35.909 322 18158.05 158.80 52828.94 88888.00 2005-11-18 03:58:36.409 322 18158.11 158.78 52829.01 88888.00 2005-11-18 03:58:36.909 322 18158.29 158.81 52829.15 88888.00 2005-11-18 03:58:37.409 322 18158.37 158.77 52828.97 88888.00 2005-11-18 03:58:37.909 322 18158.28 158.76 52828.84 88888.00 2005-11-18 03:58:38.409 322 18158.22 158.84 52828.80 88888.00 2005-11-18 03:58:38.909 322 18158.10 158.87 52828.80 88888.00 2005-11-18 03:58:39.409 322 18157.89 158.83 52828.85 88888.00 2005-11-18 03:58:39.909 322 18158.01 158.79 52828.86 88888.00 2005-11-18 03:58:40.409 322 18158.16 158.80 52828.68 88888.00 2005-11-18 03:58:40.909 322 18158.15 158.86 52828.68 88888.00 2005-11-18 03:58:41.409 322 18158.23 158.88 52828.75 88888.00 2005-11-18 03:58:41.909 322 18158.23 158.86 52828.85 88888.00 2005-11-18 03:58:42.409 322 18158.20 158.89 52828.82 88888.00 2005-11-18 03:58:42.909 322 18158.23 158.85 52828.85 88888.00 2005-11-18 03:58:43.409 322 18158.22 158.80 52828.82 88888.00 2005-11-18 03:58:43.909 322 18158.16 158.78 52828.86 88888.00 2005-11-18 03:58:44.409 322 18158.16 158.86 52829.05 88888.00 2005-11-18 03:58:44.909 322 18158.08 158.79 52828.93 88888.00 2005-11-18 03:58:45.409 322 18157.93 158.81 52828.87 88888.00 2005-11-18 03:58:45.909 322 18157.93 158.78 52828.85 88888.00 2005-11-18 03:58:46.409 322 18157.90 158.85 52828.84 88888.00 2005-11-18 03:58:46.909 322 18157.99 158.90 52828.82 88888.00 2005-11-18 03:58:47.409 322 18158.14 158.89 52828.88 88888.00 2005-11-18 03:58:47.909 322 18158.20 158.85 52828.91 88888.00 2005-11-18 03:58:48.409 322 18158.26 158.99 52828.97 88888.00 2005-11-18 03:58:48.909 322 18158.32 159.08 52828.87 88888.00 2005-11-18 03:58:49.409 322 18158.33 159.00 52828.82 88888.00 2005-11-18 03:58:49.909 322 18158.36 158.90 52828.86 88888.00 2005-11-18 03:58:50.409 322 18158.38 158.88 52828.96 88888.00 2005-11-18 03:58:50.909 322 18158.32 158.92 52828.87 88888.00 2005-11-18 03:58:51.409 322 18158.28 158.90 52828.93 88888.00 2005-11-18 03:58:51.909 322 18158.27 158.85 52828.85 88888.00 2005-11-18 03:58:52.409 322 18158.22 158.85 52828.89 88888.00 2005-11-18 03:58:52.909 322 18158.28 158.77 52828.96 88888.00 2005-11-18 03:58:53.409 322 18158.25 158.80 52828.98 88888.00 2005-11-18 03:58:53.909 322 18158.20 158.81 52828.96 88888.00 2005-11-18 03:58:54.409 322 18158.34 158.80 52828.91 88888.00 2005-11-18 03:58:54.909 322 18158.39 158.84 52828.82 88888.00 2005-11-18 03:58:55.409 322 18158.29 158.92 52828.82 88888.00 2005-11-18 03:58:55.909 322 18158.28 159.04 52828.89 88888.00 2005-11-18 03:58:56.409 322 18158.32 159.05 52828.87 88888.00 2005-11-18 03:58:56.909 322 18158.33 158.95 52828.80 88888.00 2005-11-18 03:58:57.409 322 18158.27 158.99 52828.86 88888.00 2005-11-18 03:58:57.909 322 18158.09 158.98 52828.84 88888.00 2005-11-18 03:58:58.409 322 18158.15 158.97 52828.86 88888.00 2005-11-18 03:58:58.909 322 18158.21 158.96 52828.98 88888.00 2005-11-18 03:58:59.409 322 18158.23 158.91 52828.99 88888.00 2005-11-18 03:58:59.909 322 18158.21 158.96 52828.99 88888.00 2005-11-18 03:59:00.409 322 18158.10 159.02 52828.97 88888.00 2005-11-18 03:59:00.909 322 18158.07 159.00 52828.92 88888.00 2005-11-18 03:59:01.409 322 18158.14 158.98 52828.88 88888.00 2005-11-18 03:59:01.909 322 18158.16 158.97 52828.93 88888.00 2005-11-18 03:59:02.409 322 18158.20 158.98 52828.97 88888.00 2005-11-18 03:59:02.909 322 18158.22 158.95 52829.05 88888.00 2005-11-18 03:59:03.409 322 18158.32 158.98 52828.96 88888.00 2005-11-18 03:59:03.909 322 18158.30 158.90 52828.95 88888.00 2005-11-18 03:59:04.409 322 18158.29 158.83 52828.89 88888.00 2005-11-18 03:59:04.909 322 18158.19 158.86 52829.01 88888.00 2005-11-18 03:59:05.409 322 18158.25 158.85 52829.07 88888.00 2005-11-18 03:59:05.909 322 18158.27 158.97 52829.16 88888.00 2005-11-18 03:59:06.409 322 18158.33 158.98 52829.14 88888.00 2005-11-18 03:59:06.909 322 18158.23 158.96 52829.21 88888.00 2005-11-18 03:59:07.409 322 18158.30 158.86 52829.16 88888.00 2005-11-18 03:59:07.909 322 18158.36 158.91 52828.95 88888.00 2005-11-18 03:59:08.409 322 18158.36 158.92 52828.83 88888.00 2005-11-18 03:59:08.909 322 18158.38 158.96 52828.76 88888.00 2005-11-18 03:59:09.409 322 18158.37 158.91 52828.73 88888.00 2005-11-18 03:59:09.909 322 18158.37 158.92 52828.69 88888.00 2005-11-18 03:59:10.409 322 18158.41 158.95 52828.68 88888.00 2005-11-18 03:59:10.909 322 18158.40 158.95 52828.65 88888.00 2005-11-18 03:59:11.409 322 18158.44 159.12 52828.70 88888.00 2005-11-18 03:59:11.909 322 18158.36 158.98 52828.74 88888.00 2005-11-18 03:59:12.409 322 18158.39 158.94 52828.64 88888.00 2005-11-18 03:59:12.909 322 18158.33 158.89 52828.71 88888.00 2005-11-18 03:59:13.409 322 18158.39 158.82 52828.85 88888.00 2005-11-18 03:59:13.909 322 18158.54 158.87 52828.84 88888.00 2005-11-18 03:59:14.409 322 18158.61 158.85 52828.77 88888.00 2005-11-18 03:59:14.909 322 18158.52 158.86 52828.68 88888.00 2005-11-18 03:59:15.409 322 18158.50 158.84 52828.70 88888.00 2005-11-18 03:59:15.909 322 18158.54 158.85 52828.76 88888.00 2005-11-18 03:59:16.409 322 18158.53 158.77 52828.76 88888.00 2005-11-18 03:59:16.909 322 18158.44 158.63 52828.82 88888.00 2005-11-18 03:59:17.409 322 18158.45 158.67 52828.81 88888.00 2005-11-18 03:59:17.909 322 18158.39 158.70 52828.89 88888.00 2005-11-18 03:59:18.409 322 18158.45 158.70 52828.84 88888.00 2005-11-18 03:59:18.909 322 18158.50 158.84 52828.85 88888.00 2005-11-18 03:59:19.409 322 18158.43 158.85 52828.86 88888.00 2005-11-18 03:59:19.909 322 18158.33 158.84 52828.76 88888.00 2005-11-18 03:59:20.409 322 18158.47 158.81 52828.78 88888.00 2005-11-18 03:59:20.909 322 18158.45 158.83 52828.78 88888.00 2005-11-18 03:59:21.409 322 18158.41 158.86 52828.73 88888.00 2005-11-18 03:59:21.909 322 18158.38 158.86 52828.74 88888.00 2005-11-18 03:59:22.409 322 18158.34 158.89 52828.81 88888.00 2005-11-18 03:59:22.909 322 18158.38 158.92 52828.78 88888.00 2005-11-18 03:59:23.409 322 18158.40 158.88 52828.80 88888.00 2005-11-18 03:59:23.909 322 18158.44 158.90 52828.81 88888.00 2005-11-18 03:59:24.409 322 18158.32 158.86 52828.85 88888.00 2005-11-18 03:59:24.909 322 18158.30 158.87 52828.78 88888.00 2005-11-18 03:59:25.409 322 18158.29 158.90 52828.69 88888.00 2005-11-18 03:59:25.909 322 18158.26 158.96 52828.74 88888.00 2005-11-18 03:59:26.409 322 18158.39 158.96 52828.77 88888.00 2005-11-18 03:59:26.909 322 18158.28 158.92 52828.82 88888.00 2005-11-18 03:59:27.409 322 18158.31 158.87 52828.76 88888.00 2005-11-18 03:59:27.909 322 18158.30 158.87 52828.80 88888.00 2005-11-18 03:59:28.409 322 18158.25 158.83 52828.81 88888.00 2005-11-18 03:59:28.909 322 18158.34 158.78 52828.85 88888.00 2005-11-18 03:59:29.409 322 18158.40 158.76 52828.87 88888.00 2005-11-18 03:59:29.909 322 18158.36 158.83 52828.99 88888.00 2005-11-18 03:59:30.409 322 18158.38 158.86 52829.04 88888.00 2005-11-18 03:59:30.909 322 18158.33 158.76 52829.09 88888.00 2005-11-18 03:59:31.409 322 18158.37 158.82 52828.96 88888.00 2005-11-18 03:59:31.909 322 18158.37 158.87 52828.81 88888.00 2005-11-18 03:59:32.409 322 18158.27 158.85 52828.91 88888.00 2005-11-18 03:59:32.909 322 18158.38 158.82 52828.94 88888.00 2005-11-18 03:59:33.409 322 18158.29 158.79 52828.95 88888.00 2005-11-18 03:59:33.909 322 18158.26 158.77 52829.00 88888.00 2005-11-18 03:59:34.409 322 18158.41 158.81 52829.05 88888.00 2005-11-18 03:59:34.909 322 18158.44 158.84 52829.08 88888.00 2005-11-18 03:59:35.409 322 18158.49 158.79 52829.10 88888.00 2005-11-18 03:59:35.909 322 18158.55 158.82 52829.18 88888.00 2005-11-18 03:59:36.409 322 18158.42 158.91 52829.21 88888.00 2005-11-18 03:59:36.909 322 18158.47 158.96 52829.29 88888.00 2005-11-18 03:59:37.409 322 18158.55 158.94 52829.23 88888.00 2005-11-18 03:59:37.909 322 18158.50 158.89 52829.20 88888.00 2005-11-18 03:59:38.409 322 18158.58 158.89 52829.12 88888.00 2005-11-18 03:59:38.909 322 18158.62 158.91 52829.09 88888.00 2005-11-18 03:59:39.409 322 18158.62 158.88 52829.14 88888.00 2005-11-18 03:59:39.909 322 18158.63 158.95 52829.22 88888.00 2005-11-18 03:59:40.409 322 18158.50 159.02 52829.26 88888.00 2005-11-18 03:59:40.909 322 18158.45 159.04 52829.21 88888.00 2005-11-18 03:59:41.409 322 18158.57 159.08 52829.15 88888.00 2005-11-18 03:59:41.909 322 18158.55 159.06 52829.06 88888.00 2005-11-18 03:59:42.409 322 18158.55 159.05 52828.94 88888.00 2005-11-18 03:59:42.909 322 18158.42 158.99 52828.91 88888.00 2005-11-18 03:59:43.409 322 18158.45 159.02 52828.94 88888.00 2005-11-18 03:59:43.909 322 18158.55 159.08 52828.95 88888.00 2005-11-18 03:59:44.409 322 18158.54 159.04 52828.96 88888.00 2005-11-18 03:59:44.909 322 18158.57 158.97 52828.99 88888.00 2005-11-18 03:59:45.409 322 18158.57 158.92 52829.04 88888.00 2005-11-18 03:59:45.909 322 18158.60 158.88 52829.04 88888.00 2005-11-18 03:59:46.409 322 18158.63 158.92 52829.11 88888.00 2005-11-18 03:59:46.909 322 18158.66 159.00 52829.14 88888.00 2005-11-18 03:59:47.409 322 18158.62 158.95 52829.01 88888.00 2005-11-18 03:59:47.909 322 18158.55 158.95 52828.89 88888.00 2005-11-18 03:59:48.409 322 18158.59 158.97 52828.94 88888.00 2005-11-18 03:59:48.909 322 18158.62 159.01 52829.04 88888.00 2005-11-18 03:59:49.409 322 18158.69 159.10 52828.96 88888.00 2005-11-18 03:59:49.909 322 18158.62 159.07 52828.95 88888.00 2005-11-18 03:59:50.409 322 18158.62 159.05 52828.89 88888.00 2005-11-18 03:59:50.909 322 18158.70 158.99 52828.88 88888.00 2005-11-18 03:59:51.409 322 18158.65 159.04 52829.01 88888.00 2005-11-18 03:59:51.909 322 18158.60 158.91 52829.03 88888.00 2005-11-18 03:59:52.409 322 18158.57 158.96 52828.94 88888.00 2005-11-18 03:59:52.909 322 18158.69 159.03 52829.01 88888.00 2005-11-18 03:59:53.409 322 18158.62 159.06 52828.94 88888.00 2005-11-18 03:59:53.909 322 18158.54 159.04 52828.86 88888.00 2005-11-18 03:59:54.409 322 18158.49 159.04 52828.81 88888.00 2005-11-18 03:59:54.909 322 18158.49 159.13 52828.81 88888.00 2005-11-18 03:59:55.409 322 18158.47 159.17 52828.96 88888.00 2005-11-18 03:59:55.909 322 18158.71 159.16 52828.95 88888.00 2005-11-18 03:59:56.409 322 18158.69 159.16 52828.92 88888.00 2005-11-18 03:59:56.909 322 18158.72 159.10 52828.84 88888.00 2005-11-18 03:59:57.409 322 18158.81 159.04 52828.76 88888.00 2005-11-18 03:59:57.909 322 18158.94 159.02 52828.78 88888.00 2005-11-18 03:59:58.409 322 18158.91 159.01 52828.85 88888.00 2005-11-18 03:59:58.909 322 18158.86 159.04 52828.98 88888.00 2005-11-18 03:59:59.409 322 18158.68 159.03 52828.97 88888.00 2005-11-18 03:59:59.909 322 18158.68 159.01 52828.85 88888.00 2005-11-18 04:00:00.409 322 18158.83 159.02 52828.89 88888.00 2005-11-18 04:00:00.909 322 18158.73 159.04 52829.08 88888.00 2005-11-18 04:00:01.409 322 18158.60 158.98 52828.94 88888.00 2005-11-18 04:00:01.909 322 18158.66 158.97 52828.75 88888.00 2005-11-18 04:00:02.409 322 18158.77 158.96 52828.77 88888.00 2005-11-18 04:00:02.909 322 18158.71 158.98 52828.73 88888.00 2005-11-18 04:00:03.409 322 18158.63 158.97 52828.64 88888.00 2005-11-18 04:00:03.909 322 18158.71 158.91 52828.62 88888.00 2005-11-18 04:00:04.409 322 18158.70 158.86 52828.82 88888.00 2005-11-18 04:00:04.909 322 18158.72 158.77 52828.95 88888.00 2005-11-18 04:00:05.409 322 18158.63 158.74 52828.92 88888.00 2005-11-18 04:00:05.909 322 18158.68 158.77 52828.87 88888.00 2005-11-18 04:00:06.409 322 18158.76 158.85 52828.83 88888.00 2005-11-18 04:00:06.909 322 18158.65 158.90 52828.74 88888.00 2005-11-18 04:00:07.409 322 18158.69 158.95 52828.63 88888.00 2005-11-18 04:00:07.909 322 18158.69 158.87 52828.66 88888.00 2005-11-18 04:00:08.409 322 18158.62 158.94 52828.77 88888.00 2005-11-18 04:00:08.909 322 18158.58 158.99 52828.83 88888.00 2005-11-18 04:00:09.409 322 18158.64 158.98 52828.87 88888.00 2005-11-18 04:00:09.909 322 18158.54 158.90 52828.97 88888.00 2005-11-18 04:00:10.409 322 18158.42 158.99 52829.00 88888.00 2005-11-18 04:00:10.909 322 18158.52 159.05 52828.99 88888.00 2005-11-18 04:00:11.409 322 18158.60 159.02 52828.89 88888.00 2005-11-18 04:00:11.909 322 18158.85 158.97 52828.96 88888.00 2005-11-18 04:00:12.409 322 18158.83 158.89 52829.05 88888.00 2005-11-18 04:00:12.909 322 18158.79 158.91 52829.07 88888.00 2005-11-18 04:00:13.409 322 18158.82 158.99 52829.00 88888.00 2005-11-18 04:00:13.909 322 18158.82 159.05 52828.94 88888.00 2005-11-18 04:00:14.409 322 18158.83 159.02 52828.89 88888.00 2005-11-18 04:00:14.909 322 18158.88 159.00 52828.93 88888.00 2005-11-18 04:00:15.409 322 18158.93 159.01 52828.93 88888.00 2005-11-18 04:00:15.909 322 18158.91 158.97 52828.91 88888.00 2005-11-18 04:00:16.409 322 18158.86 159.01 52828.93 88888.00 2005-11-18 04:00:16.909 322 18158.90 159.01 52828.95 88888.00 2005-11-18 04:00:17.409 322 18158.84 158.95 52828.91 88888.00 2005-11-18 04:00:17.909 322 18158.74 159.00 52828.96 88888.00 2005-11-18 04:00:18.409 322 18158.73 159.07 52828.93 88888.00 2005-11-18 04:00:18.909 322 18158.71 159.12 52828.84 88888.00 2005-11-18 04:00:19.409 322 18158.74 159.12 52828.83 88888.00 2005-11-18 04:00:19.909 322 18158.82 159.11 52829.00 88888.00 2005-11-18 04:00:20.409 322 18158.84 159.08 52829.03 88888.00 2005-11-18 04:00:20.909 322 18158.72 159.02 52829.03 88888.00 2005-11-18 04:00:21.409 322 18158.68 158.92 52829.04 88888.00 2005-11-18 04:00:21.909 322 18158.80 159.00 52829.01 88888.00 2005-11-18 04:00:22.409 322 18158.76 159.03 52829.04 88888.00 2005-11-18 04:00:22.909 322 18158.74 159.05 52829.07 88888.00 2005-11-18 04:00:23.409 322 18158.81 159.09 52829.04 88888.00 2005-11-18 04:00:23.909 322 18158.76 159.09 52829.08 88888.00 2005-11-18 04:00:24.409 322 18158.68 159.11 52829.14 88888.00 2005-11-18 04:00:24.909 322 18158.71 159.20 52829.01 88888.00 2005-11-18 04:00:25.409 322 18158.70 159.21 52829.03 88888.00 2005-11-18 04:00:25.909 322 18158.72 159.14 52829.05 88888.00 2005-11-18 04:00:26.409 322 18158.81 159.07 52829.08 88888.00 2005-11-18 04:00:26.909 322 18158.82 159.03 52829.17 88888.00 2005-11-18 04:00:27.409 322 18158.88 159.07 52829.33 88888.00 2005-11-18 04:00:27.909 322 18158.93 159.05 52829.21 88888.00 2005-11-18 04:00:28.409 322 18158.91 158.98 52829.20 88888.00 2005-11-18 04:00:28.909 322 18158.77 159.01 52829.28 88888.00 2005-11-18 04:00:29.409 322 18158.83 159.05 52829.20 88888.00 2005-11-18 04:00:29.909 322 18158.91 159.02 52829.11 88888.00 2005-11-18 04:00:30.409 322 18158.95 159.01 52829.06 88888.00 2005-11-18 04:00:30.909 322 18159.07 158.99 52829.06 88888.00 2005-11-18 04:00:31.409 322 18159.09 159.04 52829.15 88888.00 2005-11-18 04:00:31.909 322 18159.07 159.01 52829.21 88888.00 2005-11-18 04:00:32.409 322 18159.08 158.99 52829.27 88888.00 2005-11-18 04:00:32.909 322 18158.99 158.98 52829.19 88888.00 2005-11-18 04:00:33.409 322 18158.99 158.97 52829.24 88888.00 2005-11-18 04:00:33.909 322 18159.03 158.97 52829.23 88888.00 2005-11-18 04:00:34.409 322 18159.09 159.02 52829.38 88888.00 2005-11-18 04:00:34.909 322 18159.05 158.98 52829.32 88888.00 2005-11-18 04:00:35.409 322 18159.02 158.92 52829.23 88888.00 2005-11-18 04:00:35.909 322 18159.09 158.90 52829.17 88888.00 2005-11-18 04:00:36.409 322 18159.08 158.98 52829.15 88888.00 2005-11-18 04:00:36.909 322 18159.10 158.98 52829.15 88888.00 2005-11-18 04:00:37.409 322 18159.07 159.10 52829.11 88888.00 2005-11-18 04:00:37.909 322 18158.96 159.04 52829.11 88888.00 2005-11-18 04:00:38.409 322 18158.99 158.95 52829.18 88888.00 2005-11-18 04:00:38.909 322 18159.08 158.94 52829.16 88888.00 2005-11-18 04:00:39.409 322 18159.13 158.99 52829.19 88888.00 2005-11-18 04:00:39.909 322 18158.97 159.03 52829.22 88888.00 2005-11-18 04:00:40.409 322 18159.02 159.02 52829.18 88888.00 2005-11-18 04:00:40.909 322 18159.02 159.03 52829.01 88888.00 2005-11-18 04:00:41.409 322 18158.90 159.08 52828.97 88888.00 2005-11-18 04:00:41.909 322 18158.97 159.06 52828.99 88888.00 2005-11-18 04:00:42.409 322 18158.95 159.05 52828.93 88888.00 2005-11-18 04:00:42.909 322 18158.99 159.06 52828.94 88888.00 2005-11-18 04:00:43.409 322 18158.94 158.99 52829.01 88888.00 2005-11-18 04:00:43.909 322 18158.96 158.97 52828.97 88888.00 2005-11-18 04:00:44.409 322 18158.90 159.01 52828.83 88888.00 2005-11-18 04:00:44.909 322 18158.98 159.06 52828.94 88888.00 2005-11-18 04:00:45.409 322 18158.97 159.08 52828.88 88888.00 2005-11-18 04:00:45.909 322 18158.88 159.03 52828.93 88888.00 2005-11-18 04:00:46.409 322 18158.87 158.96 52828.98 88888.00 2005-11-18 04:00:46.909 322 18158.92 158.94 52829.03 88888.00 2005-11-18 04:00:47.409 322 18158.92 158.89 52828.97 88888.00 2005-11-18 04:00:47.909 322 18158.90 158.84 52829.03 88888.00 2005-11-18 04:00:48.409 322 18158.95 158.82 52828.91 88888.00 2005-11-18 04:00:48.909 322 18158.90 158.85 52828.89 88888.00 2005-11-18 04:00:49.409 322 18158.93 158.84 52828.95 88888.00 2005-11-18 04:00:49.909 322 18158.99 158.92 52828.96 88888.00 2005-11-18 04:00:50.409 322 18158.87 158.87 52828.96 88888.00 2005-11-18 04:00:50.909 322 18158.76 158.95 52828.94 88888.00 2005-11-18 04:00:51.409 322 18158.62 158.96 52828.85 88888.00 2005-11-18 04:00:51.909 322 18158.68 158.96 52828.87 88888.00 2005-11-18 04:00:52.409 322 18158.80 158.92 52829.00 88888.00 2005-11-18 04:00:52.909 322 18158.81 158.94 52829.14 88888.00 2005-11-18 04:00:53.409 322 18158.82 158.92 52829.14 88888.00 2005-11-18 04:00:53.909 322 18158.88 158.92 52829.06 88888.00 2005-11-18 04:00:54.409 322 18158.91 158.95 52829.03 88888.00 2005-11-18 04:00:54.909 322 18158.83 158.99 52829.08 88888.00 2005-11-18 04:00:55.409 322 18158.75 158.98 52829.14 88888.00 2005-11-18 04:00:55.909 322 18158.90 158.94 52828.98 88888.00 2005-11-18 04:00:56.409 322 18158.91 158.94 52829.06 88888.00 2005-11-18 04:00:56.909 322 18158.92 158.88 52829.06 88888.00 2005-11-18 04:00:57.409 322 18158.83 158.90 52828.95 88888.00 2005-11-18 04:00:57.909 322 18158.83 158.97 52828.85 88888.00 2005-11-18 04:00:58.409 322 18158.87 158.90 52828.96 88888.00 2005-11-18 04:00:58.909 322 18158.87 158.98 52829.00 88888.00 2005-11-18 04:00:59.409 322 18158.92 159.03 52828.94 88888.00 2005-11-18 04:00:59.909 322 18158.87 159.00 52828.84 88888.00 2005-11-18 04:01:00.409 322 18158.87 158.92 52828.87 88888.00 2005-11-18 04:01:00.909 322 18158.92 158.92 52828.87 88888.00 2005-11-18 04:01:01.409 322 18158.86 158.98 52828.87 88888.00 2005-11-18 04:01:01.909 322 18158.79 158.98 52828.94 88888.00 2005-11-18 04:01:02.409 322 18158.77 158.97 52828.89 88888.00 2005-11-18 04:01:02.909 322 18158.86 159.04 52828.92 88888.00 2005-11-18 04:01:03.409 322 18158.92 159.02 52828.97 88888.00 2005-11-18 04:01:03.909 322 18159.16 159.01 52829.00 88888.00 2005-11-18 04:01:04.409 322 18159.14 158.98 52829.00 88888.00 2005-11-18 04:01:04.909 322 18158.98 159.02 52828.98 88888.00 2005-11-18 04:01:05.409 322 18159.02 159.06 52828.95 88888.00 2005-11-18 04:01:05.909 322 18159.06 159.11 52828.89 88888.00 2005-11-18 04:01:06.409 322 18159.09 159.11 52828.88 88888.00 2005-11-18 04:01:06.909 322 18159.10 159.09 52828.93 88888.00 2005-11-18 04:01:07.409 322 18159.16 159.00 52828.86 88888.00 2005-11-18 04:01:07.909 322 18159.26 158.99 52828.89 88888.00 2005-11-18 04:01:08.409 322 18159.17 158.92 52828.95 88888.00 2005-11-18 04:01:08.909 322 18159.08 158.95 52828.85 88888.00 2005-11-18 04:01:09.409 322 18159.09 158.92 52828.83 88888.00 2005-11-18 04:01:09.909 322 18159.07 158.87 52828.85 88888.00 2005-11-18 04:01:10.409 322 18159.08 158.87 52828.91 88888.00 2005-11-18 04:01:10.909 322 18159.02 158.85 52828.98 88888.00 2005-11-18 04:01:11.409 322 18158.98 158.85 52828.94 88888.00 2005-11-18 04:01:11.909 322 18158.94 158.82 52828.82 88888.00 2005-11-18 04:01:12.409 322 18159.02 158.83 52828.82 88888.00 2005-11-18 04:01:12.909 322 18158.96 158.83 52828.82 88888.00 2005-11-18 04:01:13.409 322 18158.90 158.81 52828.80 88888.00 2005-11-18 04:01:13.909 322 18158.86 158.81 52828.83 88888.00 2005-11-18 04:01:14.409 322 18158.94 158.86 52828.92 88888.00 2005-11-18 04:01:14.909 322 18158.88 158.90 52828.87 88888.00 2005-11-18 04:01:15.409 322 18158.92 158.86 52829.03 88888.00 2005-11-18 04:01:15.909 322 18158.91 158.88 52829.04 88888.00 2005-11-18 04:01:16.409 322 18158.80 158.89 52828.97 88888.00 2005-11-18 04:01:16.909 322 18158.82 158.90 52828.95 88888.00 2005-11-18 04:01:17.409 322 18158.85 158.88 52828.95 88888.00 2005-11-18 04:01:17.909 322 18158.77 158.88 52828.93 88888.00 2005-11-18 04:01:18.409 322 18158.79 159.02 52828.84 88888.00 2005-11-18 04:01:18.909 322 18158.86 159.01 52828.86 88888.00 2005-11-18 04:01:19.409 322 18158.87 158.96 52828.93 88888.00 2005-11-18 04:01:19.909 322 18158.97 158.90 52828.89 88888.00 2005-11-18 04:01:20.409 322 18158.94 158.90 52828.96 88888.00 2005-11-18 04:01:20.909 322 18159.05 158.96 52828.88 88888.00 2005-11-18 04:01:21.409 322 18159.08 158.92 52828.86 88888.00 2005-11-18 04:01:21.909 322 18159.13 158.87 52828.74 88888.00 2005-11-18 04:01:22.409 322 18159.14 158.89 52828.85 88888.00 2005-11-18 04:01:22.909 322 18159.17 158.85 52828.81 88888.00 2005-11-18 04:01:23.409 322 18159.10 158.88 52828.85 88888.00 2005-11-18 04:01:23.909 322 18159.07 158.87 52828.87 88888.00 2005-11-18 04:01:24.409 322 18159.13 158.82 52828.80 88888.00 2005-11-18 04:01:24.909 322 18159.09 158.81 52828.76 88888.00 2005-11-18 04:01:25.409 322 18158.93 158.82 52828.86 88888.00 2005-11-18 04:01:25.909 322 18158.96 158.81 52828.94 88888.00 2005-11-18 04:01:26.409 322 18158.96 158.80 52828.82 88888.00 2005-11-18 04:01:26.909 322 18159.03 158.86 52828.76 88888.00 2005-11-18 04:01:27.409 322 18158.93 158.90 52828.76 88888.00 2005-11-18 04:01:27.909 322 18158.85 158.86 52828.77 88888.00 2005-11-18 04:01:28.409 322 18158.92 158.78 52828.76 88888.00 2005-11-18 04:01:28.909 322 18158.83 158.76 52828.77 88888.00 2005-11-18 04:01:29.409 322 18158.72 158.80 52828.74 88888.00 2005-11-18 04:01:29.909 322 18158.80 158.86 52828.78 88888.00 2005-11-18 04:01:30.409 322 18158.73 158.88 52828.77 88888.00 2005-11-18 04:01:30.909 322 18158.69 158.80 52828.75 88888.00 2005-11-18 04:01:31.409 322 18158.80 158.73 52828.71 88888.00 2005-11-18 04:01:31.909 322 18158.72 158.79 52828.70 88888.00 2005-11-18 04:01:32.409 322 18158.69 158.80 52828.77 88888.00 2005-11-18 04:01:32.909 322 18158.70 158.71 52828.68 88888.00 2005-11-18 04:01:33.409 322 18158.80 158.70 52828.69 88888.00 2005-11-18 04:01:33.909 322 18158.79 158.77 52828.65 88888.00 2005-11-18 04:01:34.409 322 18158.74 158.80 52828.60 88888.00 2005-11-18 04:01:34.909 322 18158.76 158.76 52828.58 88888.00 2005-11-18 04:01:35.409 322 18158.71 158.69 52828.73 88888.00 2005-11-18 04:01:35.909 322 18158.71 158.69 52828.86 88888.00 2005-11-18 04:01:36.409 322 18158.80 158.73 52828.64 88888.00 2005-11-18 04:01:36.909 322 18158.68 158.73 52828.69 88888.00 2005-11-18 04:01:37.409 322 18158.60 158.66 52828.75 88888.00 2005-11-18 04:01:37.909 322 18158.64 158.73 52828.69 88888.00 2005-11-18 04:01:38.409 322 18158.58 158.80 52828.81 88888.00 2005-11-18 04:01:38.909 322 18158.52 158.86 52828.85 88888.00 2005-11-18 04:01:39.409 322 18158.53 158.77 52828.88 88888.00 2005-11-18 04:01:39.909 322 18158.59 158.73 52828.84 88888.00 2005-11-18 04:01:40.409 322 18158.59 158.78 52828.78 88888.00 2005-11-18 04:01:40.909 322 18158.61 158.77 52828.65 88888.00 2005-11-18 04:01:41.409 322 18158.58 158.76 52828.75 88888.00 2005-11-18 04:01:41.909 322 18158.66 158.77 52828.76 88888.00 2005-11-18 04:01:42.409 322 18158.75 158.80 52828.73 88888.00 2005-11-18 04:01:42.909 322 18158.72 158.78 52828.76 88888.00 2005-11-18 04:01:43.409 322 18158.63 158.76 52828.78 88888.00 2005-11-18 04:01:43.909 322 18158.66 158.86 52828.73 88888.00 2005-11-18 04:01:44.409 322 18158.62 158.87 52828.74 88888.00 2005-11-18 04:01:44.909 322 18158.63 158.84 52828.72 88888.00 2005-11-18 04:01:45.409 322 18158.71 158.81 52828.72 88888.00 2005-11-18 04:01:45.909 322 18158.80 158.81 52828.69 88888.00 2005-11-18 04:01:46.409 322 18158.84 158.83 52828.74 88888.00 2005-11-18 04:01:46.909 322 18158.80 158.86 52828.75 88888.00 2005-11-18 04:01:47.409 322 18158.70 158.83 52828.56 88888.00 2005-11-18 04:01:47.909 322 18158.72 158.76 52828.48 88888.00 2005-11-18 04:01:48.409 322 18158.72 158.77 52828.52 88888.00 2005-11-18 04:01:48.909 322 18158.75 158.79 52828.61 88888.00 2005-11-18 04:01:49.409 322 18158.63 158.76 52828.61 88888.00 2005-11-18 04:01:49.909 322 18158.48 158.75 52828.56 88888.00 2005-11-18 04:01:50.409 322 18158.61 158.74 52828.53 88888.00 2005-11-18 04:01:50.909 322 18158.62 158.75 52828.59 88888.00 2005-11-18 04:01:51.409 322 18158.73 158.72 52828.62 88888.00 2005-11-18 04:01:51.909 322 18158.59 158.78 52828.56 88888.00 2005-11-18 04:01:52.409 322 18158.53 158.68 52828.45 88888.00 2005-11-18 04:01:52.909 322 18158.54 158.62 52828.53 88888.00 2005-11-18 04:01:53.409 322 18158.66 158.66 52828.68 88888.00 2005-11-18 04:01:53.909 322 18158.68 158.69 52828.78 88888.00 2005-11-18 04:01:54.409 322 18158.71 158.68 52828.66 88888.00 2005-11-18 04:01:54.909 322 18158.65 158.72 52828.50 88888.00 2005-11-18 04:01:55.409 322 18158.57 158.71 52828.50 88888.00 2005-11-18 04:01:55.909 322 18158.54 158.74 52828.52 88888.00 2005-11-18 04:01:56.409 322 18158.68 158.81 52828.53 88888.00 2005-11-18 04:01:56.909 322 18158.60 158.85 52828.58 88888.00 2005-11-18 04:01:57.409 322 18158.52 158.80 52828.61 88888.00 2005-11-18 04:01:57.909 322 18158.54 158.71 52828.53 88888.00 2005-11-18 04:01:58.409 322 18158.57 158.70 52828.65 88888.00 2005-11-18 04:01:58.909 322 18158.55 158.63 52828.69 88888.00 2005-11-18 04:01:59.409 322 18158.64 158.68 52828.63 88888.00 2005-11-18 04:01:59.909 322 18158.61 158.73 52828.75 88888.00 2005-11-18 04:02:00.409 322 18158.53 158.70 52828.77 88888.00 2005-11-18 04:02:00.909 322 18158.64 158.71 52828.77 88888.00 2005-11-18 04:02:01.409 322 18158.61 158.78 52828.72 88888.00 2005-11-18 04:02:01.909 322 18158.41 158.82 52828.66 88888.00 2005-11-18 04:02:02.409 322 18158.36 158.80 52828.78 88888.00 2005-11-18 04:02:02.909 322 18158.40 158.84 52828.73 88888.00 2005-11-18 04:02:03.409 322 18158.51 158.82 52828.74 88888.00 2005-11-18 04:02:03.909 322 18158.63 158.67 52828.97 88888.00 2005-11-18 04:02:04.409 322 18158.70 158.62 52828.88 88888.00 2005-11-18 04:02:04.909 322 18158.71 158.78 52828.85 88888.00 2005-11-18 04:02:05.409 322 18158.72 158.80 52828.83 88888.00 2005-11-18 04:02:05.909 322 18158.72 158.81 52828.65 88888.00 2005-11-18 04:02:06.409 322 18158.63 158.77 52828.76 88888.00 2005-11-18 04:02:06.909 322 18158.64 158.72 52828.91 88888.00 2005-11-18 04:02:07.409 322 18158.72 158.70 52828.85 88888.00 2005-11-18 04:02:07.909 322 18158.68 158.76 52828.76 88888.00 2005-11-18 04:02:08.409 322 18158.62 158.73 52828.91 88888.00 2005-11-18 04:02:08.909 322 18158.58 158.75 52828.83 88888.00 2005-11-18 04:02:09.409 322 18158.62 158.82 52828.85 88888.00 2005-11-18 04:02:09.909 322 18158.64 158.74 52828.84 88888.00 2005-11-18 04:02:10.409 322 18158.66 158.65 52828.80 88888.00 2005-11-18 04:02:10.909 322 18158.65 158.64 52828.84 88888.00 2005-11-18 04:02:11.409 322 18158.71 158.68 52828.97 88888.00 2005-11-18 04:02:11.909 322 18158.77 158.67 52828.85 88888.00 2005-11-18 04:02:12.409 322 18158.76 158.62 52828.76 88888.00 2005-11-18 04:02:12.909 322 18158.65 158.71 52828.71 88888.00 2005-11-18 04:02:13.409 322 18158.71 158.76 52828.69 88888.00 2005-11-18 04:02:13.909 322 18158.70 158.83 52828.82 88888.00 2005-11-18 04:02:14.409 322 18158.63 158.75 52828.78 88888.00 2005-11-18 04:02:14.909 322 18158.58 158.75 52828.70 88888.00 2005-11-18 04:02:15.409 322 18158.62 158.76 52828.74 88888.00 2005-11-18 04:02:15.909 322 18158.64 158.78 52828.66 88888.00 2005-11-18 04:02:16.409 322 18158.64 158.80 52828.66 88888.00 2005-11-18 04:02:16.909 322 18158.53 158.78 52828.69 88888.00 2005-11-18 04:02:17.409 322 18158.43 158.80 52828.70 88888.00 2005-11-18 04:02:17.909 322 18158.42 158.76 52828.71 88888.00 2005-11-18 04:02:18.409 322 18158.37 158.72 52828.78 88888.00 2005-11-18 04:02:18.909 322 18158.41 158.77 52828.77 88888.00 2005-11-18 04:02:19.409 322 18158.45 158.80 52828.84 88888.00 2005-11-18 04:02:19.909 322 18158.50 158.76 52828.74 88888.00 2005-11-18 04:02:20.409 322 18158.62 158.73 52828.58 88888.00 2005-11-18 04:02:20.909 322 18158.50 158.75 52828.81 88888.00 2005-11-18 04:02:21.409 322 18158.51 158.78 52828.82 88888.00 2005-11-18 04:02:21.909 322 18158.55 158.80 52828.81 88888.00 2005-11-18 04:02:22.409 322 18158.70 158.79 52828.85 88888.00 2005-11-18 04:02:22.909 322 18158.62 158.83 52828.85 88888.00 2005-11-18 04:02:23.409 322 18158.69 158.80 52828.77 88888.00 2005-11-18 04:02:23.909 322 18158.66 158.81 52828.82 88888.00 2005-11-18 04:02:24.409 322 18158.58 158.72 52828.85 88888.00 2005-11-18 04:02:24.909 322 18158.72 158.70 52828.84 88888.00 2005-11-18 04:02:25.409 322 18158.77 158.66 52828.78 88888.00 2005-11-18 04:02:25.909 322 18158.86 158.77 52828.78 88888.00 2005-11-18 04:02:26.409 322 18158.83 158.85 52828.85 88888.00 2005-11-18 04:02:26.909 322 18158.81 158.86 52828.94 88888.00 2005-11-18 04:02:27.409 322 18158.70 158.86 52828.81 88888.00 2005-11-18 04:02:27.909 322 18158.75 158.80 52828.75 88888.00 2005-11-18 04:02:28.409 322 18158.74 158.78 52828.89 88888.00 2005-11-18 04:02:28.909 322 18158.80 158.78 52828.85 88888.00 2005-11-18 04:02:29.409 322 18158.74 158.85 52828.89 88888.00 2005-11-18 04:02:29.909 322 18158.77 158.88 52828.85 88888.00 2005-11-18 04:02:30.409 322 18158.80 158.86 52828.69 88888.00 2005-11-18 04:02:30.909 322 18158.64 158.85 52828.62 88888.00 2005-11-18 04:02:31.409 322 18158.54 158.92 52828.70 88888.00 2005-11-18 04:02:31.909 322 18158.60 158.91 52828.77 88888.00 2005-11-18 04:02:32.409 322 18158.68 158.84 52828.92 88888.00 2005-11-18 04:02:32.909 322 18158.70 158.75 52828.83 88888.00 2005-11-18 04:02:33.409 322 18158.83 158.70 52828.68 88888.00 2005-11-18 04:02:33.909 322 18158.81 158.68 52828.75 88888.00 2005-11-18 04:02:34.409 322 18158.82 158.74 52828.86 88888.00 2005-11-18 04:02:34.909 322 18158.75 158.76 52828.82 88888.00 2005-11-18 04:02:35.409 322 18158.66 158.85 52828.76 88888.00 2005-11-18 04:02:35.909 322 18158.66 158.86 52828.86 88888.00 2005-11-18 04:02:36.409 322 18158.61 158.84 52828.94 88888.00 2005-11-18 04:02:36.909 322 18158.49 158.87 52829.04 88888.00 2005-11-18 04:02:37.409 322 18158.54 158.92 52829.04 88888.00 2005-11-18 04:02:37.909 322 18158.81 158.90 52829.05 88888.00 2005-11-18 04:02:38.409 322 18158.85 158.85 52829.19 88888.00 2005-11-18 04:02:38.909 322 18158.50 158.94 52829.17 88888.00 2005-11-18 04:02:39.409 322 18158.57 158.94 52828.96 88888.00 2005-11-18 04:02:39.909 322 18158.63 158.88 52828.88 88888.00 2005-11-18 04:02:40.409 322 18158.69 158.91 52828.85 88888.00 2005-11-18 04:02:40.909 322 18158.73 158.88 52828.98 88888.00 2005-11-18 04:02:41.409 322 18158.80 158.87 52828.84 88888.00 2005-11-18 04:02:41.909 322 18158.77 158.91 52828.78 88888.00 2005-11-18 04:02:42.409 322 18158.64 158.89 52828.81 88888.00 2005-11-18 04:02:42.909 322 18158.75 158.86 52828.80 88888.00 2005-11-18 04:02:43.409 322 18158.75 158.95 52828.88 88888.00 2005-11-18 04:02:43.909 322 18158.73 158.94 52828.94 88888.00 2005-11-18 04:02:44.409 322 18158.77 158.99 52828.87 88888.00 2005-11-18 04:02:44.909 322 18158.64 159.03 52828.87 88888.00 2005-11-18 04:02:45.409 322 18158.65 159.00 52828.89 88888.00 2005-11-18 04:02:45.909 322 18158.68 158.91 52829.01 88888.00 2005-11-18 04:02:46.409 322 18158.61 158.99 52828.98 88888.00 2005-11-18 04:02:46.909 322 18158.65 159.01 52828.91 88888.00 2005-11-18 04:02:47.409 322 18158.75 159.06 52828.89 88888.00 2005-11-18 04:02:47.909 322 18158.84 158.99 52828.91 88888.00 2005-11-18 04:02:48.409 322 18158.90 158.96 52828.80 88888.00 2005-11-18 04:02:48.909 322 18158.80 158.95 52828.83 88888.00 2005-11-18 04:02:49.409 322 18158.76 158.88 52828.85 88888.00 2005-11-18 04:02:49.909 322 18158.85 158.96 52828.89 88888.00 2005-11-18 04:02:50.409 322 18158.86 159.05 52828.81 88888.00 2005-11-18 04:02:50.909 322 18158.86 159.00 52828.76 88888.00 2005-11-18 04:02:51.409 322 18158.93 158.98 52828.84 88888.00 2005-11-18 04:02:51.909 322 18158.97 158.97 52828.88 88888.00 2005-11-18 04:02:52.409 322 18158.96 159.01 52828.94 88888.00 2005-11-18 04:02:52.909 322 18158.84 159.07 52829.04 88888.00 2005-11-18 04:02:53.409 322 18158.81 159.10 52829.06 88888.00 2005-11-18 04:02:53.909 322 18158.82 159.13 52829.10 88888.00 2005-11-18 04:02:54.409 322 18158.85 159.14 52829.19 88888.00 2005-11-18 04:02:54.909 322 18158.82 159.10 52829.19 88888.00 2005-11-18 04:02:55.409 322 18158.77 159.09 52829.06 88888.00 2005-11-18 04:02:55.909 322 18158.80 159.05 52829.03 88888.00 2005-11-18 04:02:56.409 322 18158.76 159.01 52829.01 88888.00 2005-11-18 04:02:56.909 322 18158.81 159.00 52829.05 88888.00 2005-11-18 04:02:57.409 322 18158.82 159.01 52829.09 88888.00 2005-11-18 04:02:57.909 322 18158.83 158.95 52829.11 88888.00 2005-11-18 04:02:58.409 322 18158.88 159.05 52829.18 88888.00 2005-11-18 04:02:58.909 322 18158.98 159.08 52829.19 88888.00 2005-11-18 04:02:59.409 322 18158.96 159.08 52829.09 88888.00 2005-11-18 04:02:59.909 322 18158.88 159.00 52829.18 88888.00 2005-11-18 04:03:00.409 322 18158.81 159.05 52829.17 88888.00 2005-11-18 04:03:00.909 322 18158.94 159.09 52829.07 88888.00 2005-11-18 04:03:01.409 322 18158.96 159.05 52829.03 88888.00 2005-11-18 04:03:01.909 322 18158.92 159.04 52828.99 88888.00 2005-11-18 04:03:02.409 322 18158.92 159.06 52828.99 88888.00 2005-11-18 04:03:02.909 322 18159.03 159.02 52829.07 88888.00 2005-11-18 04:03:03.409 322 18159.06 159.06 52828.98 88888.00 2005-11-18 04:03:03.909 322 18159.01 159.06 52828.98 88888.00 2005-11-18 04:03:04.409 322 18159.04 159.06 52828.94 88888.00 2005-11-18 04:03:04.909 322 18159.06 159.06 52828.94 88888.00 2005-11-18 04:03:05.409 322 18158.96 159.03 52828.93 88888.00 2005-11-18 04:03:05.909 322 18158.98 159.00 52828.96 88888.00 2005-11-18 04:03:06.409 322 18158.97 159.03 52829.01 88888.00 2005-11-18 04:03:06.909 322 18158.87 158.96 52829.01 88888.00 2005-11-18 04:03:07.409 322 18158.82 158.91 52829.19 88888.00 2005-11-18 04:03:07.909 322 18158.86 158.88 52829.06 88888.00 2005-11-18 04:03:08.409 322 18158.85 158.92 52829.10 88888.00 2005-11-18 04:03:08.909 322 18158.80 159.00 52829.16 88888.00 2005-11-18 04:03:09.409 322 18158.87 159.03 52829.10 88888.00 2005-11-18 04:03:09.909 322 18158.90 159.07 52829.22 88888.00 2005-11-18 04:03:10.409 322 18158.82 159.08 52829.06 88888.00 2005-11-18 04:03:10.909 322 18158.86 159.12 52828.97 88888.00 2005-11-18 04:03:11.409 322 18158.84 159.06 52829.07 88888.00 2005-11-18 04:03:11.909 322 18158.72 159.16 52829.03 88888.00 2005-11-18 04:03:12.409 322 18158.75 159.18 52829.06 88888.00 2005-11-18 04:03:12.909 322 18158.92 159.11 52829.10 88888.00 2005-11-18 04:03:13.409 322 18159.05 159.12 52829.10 88888.00 2005-11-18 04:03:13.909 322 18159.06 159.08 52829.01 88888.00 2005-11-18 04:03:14.409 322 18158.94 159.09 52828.94 88888.00 2005-11-18 04:03:14.909 322 18158.87 159.00 52828.99 88888.00 2005-11-18 04:03:15.409 322 18158.96 159.05 52828.91 88888.00 2005-11-18 04:03:15.909 322 18158.99 159.09 52828.93 88888.00 2005-11-18 04:03:16.409 322 18159.07 159.11 52829.06 88888.00 2005-11-18 04:03:16.909 322 18159.03 159.11 52829.01 88888.00 2005-11-18 04:03:17.409 322 18158.96 159.09 52828.99 88888.00 2005-11-18 04:03:17.909 322 18158.92 159.11 52829.07 88888.00 2005-11-18 04:03:18.409 322 18158.95 159.01 52829.10 88888.00 2005-11-18 04:03:18.909 322 18158.95 158.99 52829.12 88888.00 2005-11-18 04:03:19.409 322 18158.95 159.00 52829.09 88888.00 2005-11-18 04:03:19.909 322 18158.97 159.10 52829.09 88888.00 2005-11-18 04:03:20.409 322 18158.97 159.10 52829.18 88888.00 2005-11-18 04:03:20.909 322 18159.09 159.05 52829.15 88888.00 2005-11-18 04:03:21.409 322 18159.16 159.03 52829.05 88888.00 2005-11-18 04:03:21.909 322 18159.16 158.98 52828.92 88888.00 2005-11-18 04:03:22.409 322 18159.14 158.95 52828.95 88888.00 2005-11-18 04:03:22.909 322 18159.01 158.97 52828.94 88888.00 2005-11-18 04:03:23.409 322 18159.02 159.03 52828.91 88888.00 2005-11-18 04:03:23.909 322 18159.08 159.06 52828.84 88888.00 2005-11-18 04:03:24.409 322 18159.10 159.03 52828.78 88888.00 2005-11-18 04:03:24.909 322 18159.17 159.06 52828.86 88888.00 2005-11-18 04:03:25.409 322 18159.18 159.07 52828.82 88888.00 2005-11-18 04:03:25.909 322 18159.21 159.05 52828.85 88888.00 2005-11-18 04:03:26.409 322 18159.16 159.07 52828.83 88888.00 2005-11-18 04:03:26.909 322 18159.19 159.12 52828.85 88888.00 2005-11-18 04:03:27.409 322 18159.06 159.11 52828.82 88888.00 2005-11-18 04:03:27.909 322 18158.97 159.06 52828.80 88888.00 2005-11-18 04:03:28.409 322 18158.98 159.00 52828.82 88888.00 2005-11-18 04:03:28.909 322 18159.08 158.99 52828.82 88888.00 2005-11-18 04:03:29.409 322 18159.07 159.00 52828.91 88888.00 2005-11-18 04:03:29.909 322 18159.09 159.00 52828.96 88888.00 2005-11-18 04:03:30.409 322 18159.15 158.87 52829.06 88888.00 2005-11-18 04:03:30.909 322 18159.13 158.90 52829.03 88888.00 2005-11-18 04:03:31.409 322 18159.10 158.96 52829.08 88888.00 2005-11-18 04:03:31.909 322 18159.13 158.95 52829.14 88888.00 2005-11-18 04:03:32.409 322 18159.18 159.00 52829.08 88888.00 2005-11-18 04:03:32.909 322 18159.18 159.05 52829.04 88888.00 2005-11-18 04:03:33.409 322 18159.16 159.10 52828.96 88888.00 2005-11-18 04:03:33.909 322 18159.06 159.09 52828.92 88888.00 2005-11-18 04:03:34.406 322 18158.95 159.03 52828.94 88888.00 2005-11-18 04:03:34.906 322 18158.93 159.01 52829.00 88888.00 2005-11-18 04:03:35.406 322 18158.96 159.11 52829.07 88888.00 2005-11-18 04:03:35.906 322 18159.19 159.07 52829.09 88888.00 2005-11-18 04:03:36.406 322 18159.28 159.05 52829.10 88888.00 2005-11-18 04:03:36.906 322 18159.41 159.01 52829.06 88888.00 2005-11-18 04:03:37.406 322 18159.41 159.08 52828.98 88888.00 2005-11-18 04:03:37.906 322 18159.46 159.13 52828.96 88888.00 2005-11-18 04:03:38.406 322 18159.38 159.19 52829.07 88888.00 2005-11-18 04:03:38.906 322 18159.29 159.16 52829.15 88888.00 2005-11-18 04:03:39.406 322 18159.21 159.19 52829.05 88888.00 2005-11-18 04:03:39.906 322 18159.25 159.16 52829.08 88888.00 2005-11-18 04:03:40.406 322 18159.20 159.19 52828.99 88888.00 2005-11-18 04:03:40.906 322 18159.24 159.22 52828.85 88888.00 2005-11-18 04:03:41.406 322 18159.26 159.22 52828.85 88888.00 2005-11-18 04:03:41.906 322 18159.36 159.21 52828.89 88888.00 2005-11-18 04:03:42.406 322 18159.40 159.19 52829.03 88888.00 2005-11-18 04:03:42.906 322 18159.41 159.16 52829.07 88888.00 2005-11-18 04:03:43.406 322 18159.36 159.24 52829.10 88888.00 2005-11-18 04:03:43.906 322 18159.34 159.28 52828.87 88888.00 2005-11-18 04:03:44.406 322 18159.37 159.29 52828.82 88888.00 2005-11-18 04:03:44.906 322 18159.44 159.23 52828.92 88888.00 2005-11-18 04:03:45.406 322 18159.30 159.28 52829.06 88888.00 2005-11-18 04:03:45.906 322 18159.15 159.14 52829.05 88888.00 2005-11-18 04:03:46.406 322 18159.15 159.07 52828.98 88888.00 2005-11-18 04:03:46.906 322 18159.26 159.06 52829.03 88888.00 2005-11-18 04:03:47.406 322 18159.30 159.09 52829.21 88888.00 2005-11-18 04:03:47.906 322 18159.23 159.17 52829.24 88888.00 2005-11-18 04:03:48.406 322 18159.27 159.17 52829.21 88888.00 2005-11-18 04:03:48.906 322 18159.19 159.16 52829.22 88888.00 2005-11-18 04:03:49.406 322 18159.21 159.19 52829.21 88888.00 2005-11-18 04:03:49.906 322 18159.23 159.19 52829.07 88888.00 2005-11-18 04:03:50.406 322 18159.35 159.10 52828.97 88888.00 2005-11-18 04:03:50.906 322 18159.31 159.11 52829.08 88888.00 2005-11-18 04:03:51.406 322 18159.27 159.11 52829.18 88888.00 2005-11-18 04:03:51.906 322 18159.38 159.08 52829.14 88888.00 2005-11-18 04:03:52.406 322 18159.38 159.03 52829.04 88888.00 2005-11-18 04:03:52.906 322 18159.37 158.98 52829.09 88888.00 2005-11-18 04:03:53.406 322 18159.35 159.08 52829.09 88888.00 2005-11-18 04:03:53.906 322 18159.37 159.18 52829.10 88888.00 2005-11-18 04:03:54.406 322 18159.44 159.17 52829.01 88888.00 2005-11-18 04:03:54.906 322 18159.34 159.15 52828.89 88888.00 2005-11-18 04:03:55.406 322 18159.19 159.18 52828.98 88888.00 2005-11-18 04:03:55.906 322 18159.25 159.12 52829.06 88888.00 2005-11-18 04:03:56.406 322 18159.30 159.12 52829.23 88888.00 2005-11-18 04:03:56.906 322 18159.33 159.09 52829.23 88888.00 2005-11-18 04:03:57.406 322 18159.31 159.12 52829.18 88888.00 2005-11-18 04:03:57.906 322 18159.25 159.16 52829.12 88888.00 2005-11-18 04:03:58.406 322 18159.28 159.17 52829.12 88888.00 2005-11-18 04:03:58.906 322 18159.34 159.20 52829.18 88888.00 2005-11-18 04:03:59.406 322 18159.39 159.12 52829.18 88888.00 2005-11-18 04:03:59.906 322 18159.25 159.14 52829.26 88888.00 2005-11-18 04:04:00.406 322 18159.14 159.14 52829.23 88888.00 2005-11-18 04:04:00.906 322 18159.17 159.11 52829.09 88888.00 2005-11-18 04:04:01.406 322 18159.23 159.04 52829.08 88888.00 2005-11-18 04:04:01.906 322 18159.29 159.11 52829.18 88888.00 2005-11-18 04:04:02.406 322 18159.25 159.10 52829.16 88888.00 2005-11-18 04:04:02.906 322 18159.24 159.09 52829.14 88888.00 2005-11-18 04:04:03.406 322 18159.25 159.13 52829.26 88888.00 2005-11-18 04:04:03.906 322 18159.21 159.15 52829.42 88888.00 2005-11-18 04:04:04.406 322 18159.19 159.17 52829.38 88888.00 2005-11-18 04:04:04.906 322 18159.27 159.23 52829.23 88888.00 2005-11-18 04:04:05.406 322 18159.27 159.22 52829.16 88888.00 2005-11-18 04:04:05.906 322 18159.40 159.19 52829.20 88888.00 2005-11-18 04:04:06.406 322 18159.40 159.15 52829.24 88888.00 2005-11-18 04:04:06.906 322 18159.19 159.11 52829.18 88888.00 2005-11-18 04:04:07.406 322 18159.16 159.12 52829.16 88888.00 2005-11-18 04:04:07.906 322 18159.12 159.13 52829.09 88888.00 2005-11-18 04:04:08.406 322 18159.05 159.13 52828.98 88888.00 2005-11-18 04:04:08.906 322 18159.06 159.11 52828.96 88888.00 2005-11-18 04:04:09.406 322 18159.14 159.09 52828.95 88888.00 2005-11-18 04:04:09.906 322 18159.17 159.10 52828.94 88888.00 2005-11-18 04:04:10.406 322 18159.15 159.08 52828.93 88888.00 2005-11-18 04:04:10.906 322 18159.12 159.11 52828.87 88888.00 2005-11-18 04:04:11.406 322 18159.21 159.15 52828.96 88888.00 2005-11-18 04:04:11.906 322 18159.17 159.16 52829.04 88888.00 2005-11-18 04:04:12.406 322 18158.86 159.12 52829.16 88888.00 2005-11-18 04:04:12.906 322 18158.74 159.13 52829.04 88888.00 2005-11-18 04:04:13.406 322 18158.87 159.09 52829.01 88888.00 2005-11-18 04:04:13.906 322 18158.87 159.12 52828.97 88888.00 2005-11-18 04:04:14.406 322 18158.82 159.16 52829.10 88888.00 2005-11-18 04:04:14.906 322 18158.84 159.18 52829.14 88888.00 2005-11-18 04:04:15.406 322 18158.90 159.20 52829.11 88888.00 2005-11-18 04:04:15.906 322 18158.94 159.18 52829.24 88888.00 2005-11-18 04:04:16.406 322 18159.01 159.15 52829.24 88888.00 2005-11-18 04:04:16.906 322 18158.90 159.11 52829.15 88888.00 2005-11-18 04:04:17.406 322 18158.79 159.17 52829.14 88888.00 2005-11-18 04:04:17.906 322 18158.85 159.14 52829.12 88888.00 2005-11-18 04:04:18.406 322 18158.77 159.08 52829.12 88888.00 2005-11-18 04:04:18.906 322 18158.75 159.07 52829.14 88888.00 2005-11-18 04:04:19.406 322 18158.84 159.03 52829.16 88888.00 2005-11-18 04:04:19.906 322 18158.90 158.99 52829.10 88888.00 2005-11-18 04:04:20.406 322 18158.88 159.10 52829.00 88888.00 2005-11-18 04:04:20.906 322 18158.92 159.06 52828.99 88888.00 2005-11-18 04:04:21.406 322 18158.90 159.01 52828.86 88888.00 2005-11-18 04:04:21.906 322 18158.87 158.97 52828.80 88888.00 2005-11-18 04:04:22.406 322 18158.92 158.92 52828.85 88888.00 2005-11-18 04:04:22.906 322 18158.90 159.03 52828.88 88888.00 2005-11-18 04:04:23.406 322 18158.90 159.15 52828.99 88888.00 2005-11-18 04:04:23.906 322 18158.90 159.15 52829.03 88888.00 2005-11-18 04:04:24.406 322 18158.85 159.16 52828.94 88888.00 2005-11-18 04:04:24.906 322 18158.83 159.09 52829.00 88888.00 2005-11-18 04:04:25.406 322 18158.87 159.04 52829.06 88888.00 2005-11-18 04:04:25.906 322 18158.82 159.02 52828.97 88888.00 2005-11-18 04:04:26.406 322 18158.81 159.09 52828.92 88888.00 2005-11-18 04:04:26.906 322 18158.90 159.11 52828.95 88888.00 2005-11-18 04:04:27.406 322 18158.86 159.11 52829.05 88888.00 2005-11-18 04:04:27.906 322 18158.81 159.16 52829.05 88888.00 2005-11-18 04:04:28.406 322 18158.88 159.13 52828.97 88888.00 2005-11-18 04:04:28.906 322 18158.92 159.17 52829.04 88888.00 2005-11-18 04:04:29.406 322 18158.97 159.16 52829.08 88888.00 2005-11-18 04:04:29.906 322 18158.93 159.10 52829.04 88888.00 2005-11-18 04:04:30.406 322 18158.85 159.18 52829.00 88888.00 2005-11-18 04:04:30.906 322 18158.90 159.15 52829.07 88888.00 2005-11-18 04:04:31.406 322 18158.94 159.12 52829.17 88888.00 2005-11-18 04:04:31.906 322 18158.98 159.10 52829.00 88888.00 2005-11-18 04:04:32.406 322 18158.97 159.10 52828.88 88888.00 2005-11-18 04:04:32.906 322 18158.93 159.08 52828.80 88888.00 2005-11-18 04:04:33.406 322 18158.95 159.08 52828.80 88888.00 2005-11-18 04:04:33.906 322 18159.06 159.05 52828.76 88888.00 2005-11-18 04:04:34.406 322 18159.12 159.04 52828.75 88888.00 2005-11-18 04:04:34.906 322 18159.16 158.98 52828.91 88888.00 2005-11-18 04:04:35.406 322 18159.04 159.01 52828.89 88888.00 2005-11-18 04:04:35.906 322 18158.96 159.05 52828.75 88888.00 2005-11-18 04:04:36.406 322 18159.01 159.02 52828.74 88888.00 2005-11-18 04:04:36.906 322 18159.03 159.03 52828.81 88888.00 2005-11-18 04:04:37.406 322 18159.06 159.12 52828.87 88888.00 2005-11-18 04:04:37.906 322 18159.01 159.15 52829.00 88888.00 2005-11-18 04:04:38.406 322 18158.98 159.10 52829.16 88888.00 2005-11-18 04:04:38.906 322 18159.04 159.10 52829.11 88888.00 2005-11-18 04:04:39.406 322 18158.97 159.09 52829.05 88888.00 2005-11-18 04:04:39.906 322 18158.92 159.10 52829.10 88888.00 2005-11-18 04:04:40.406 322 18159.03 159.08 52828.98 88888.00 2005-11-18 04:04:40.906 322 18159.04 158.90 52829.00 88888.00 2005-11-18 04:04:41.406 322 18159.08 158.97 52828.94 88888.00 2005-11-18 04:04:41.906 322 18158.97 159.06 52828.86 88888.00 2005-11-18 04:04:42.406 322 18158.95 159.08 52828.85 88888.00 2005-11-18 04:04:42.906 322 18159.07 159.13 52828.86 88888.00 2005-11-18 04:04:43.406 322 18159.06 159.12 52828.77 88888.00 2005-11-18 04:04:43.906 322 18159.03 159.04 52828.73 88888.00 2005-11-18 04:04:44.406 322 18159.10 158.96 52828.87 88888.00 2005-11-18 04:04:44.906 322 18158.99 159.02 52828.83 88888.00 2005-11-18 04:04:45.406 322 18159.03 159.09 52828.74 88888.00 2005-11-18 04:04:45.906 322 18159.09 159.07 52828.82 88888.00 2005-11-18 04:04:46.406 322 18159.07 159.04 52828.78 88888.00 2005-11-18 04:04:46.906 322 18158.88 159.03 52828.77 88888.00 2005-11-18 04:04:47.406 322 18158.90 159.03 52828.83 88888.00 2005-11-18 04:04:47.906 322 18158.82 159.14 52828.91 88888.00 2005-11-18 04:04:48.406 322 18158.75 159.14 52828.91 88888.00 2005-11-18 04:04:48.906 322 18158.79 159.03 52828.98 88888.00 2005-11-18 04:04:49.406 322 18158.90 159.03 52829.04 88888.00 2005-11-18 04:04:49.906 322 18158.95 159.06 52829.03 88888.00 2005-11-18 04:04:50.406 322 18158.95 159.08 52829.03 88888.00 2005-11-18 04:04:50.906 322 18158.99 159.11 52828.99 88888.00 2005-11-18 04:04:51.406 322 18159.10 159.11 52828.86 88888.00 2005-11-18 04:04:51.906 322 18159.15 159.12 52828.87 88888.00 2005-11-18 04:04:52.406 322 18159.13 159.15 52828.96 88888.00 2005-11-18 04:04:52.906 322 18159.16 159.10 52829.05 88888.00 2005-11-18 04:04:53.406 322 18159.16 159.13 52828.97 88888.00 2005-11-18 04:04:53.906 322 18159.09 159.15 52828.91 88888.00 2005-11-18 04:04:54.406 322 18159.07 159.14 52828.94 88888.00 2005-11-18 04:04:54.906 322 18158.95 159.09 52829.01 88888.00 2005-11-18 04:04:55.406 322 18158.98 159.10 52828.96 88888.00 2005-11-18 04:04:55.906 322 18159.06 159.14 52829.00 88888.00 2005-11-18 04:04:56.406 322 18158.98 159.20 52829.00 88888.00 2005-11-18 04:04:56.906 322 18159.02 159.14 52829.20 88888.00 2005-11-18 04:04:57.406 322 18159.03 159.11 52829.05 88888.00 2005-11-18 04:04:57.906 322 18158.98 159.12 52828.92 88888.00 2005-11-18 04:04:58.406 322 18158.96 159.14 52828.83 88888.00 2005-11-18 04:04:58.906 322 18159.01 159.15 52828.95 88888.00 2005-11-18 04:04:59.406 322 18158.94 159.24 52828.96 88888.00 2005-11-18 04:04:59.906 322 18159.02 159.29 52828.95 88888.00 2005-11-18 04:05:00.406 322 18158.96 159.28 52828.94 88888.00 2005-11-18 04:05:00.906 322 18158.88 159.33 52828.92 88888.00 2005-11-18 04:05:01.406 322 18158.85 159.37 52829.19 88888.00 2005-11-18 04:05:01.906 322 18158.95 159.34 52829.07 88888.00 2005-11-18 04:05:02.406 322 18158.86 159.44 52828.96 88888.00 2005-11-18 04:05:02.906 322 18158.82 159.37 52828.94 88888.00 2005-11-18 04:05:03.406 322 18158.77 159.30 52828.89 88888.00 2005-11-18 04:05:03.906 322 18158.75 159.25 52828.89 88888.00 2005-11-18 04:05:04.406 322 18158.83 159.23 52828.92 88888.00 2005-11-18 04:05:04.906 322 18158.95 159.29 52828.99 88888.00 2005-11-18 04:05:05.406 322 18159.08 159.31 52828.99 88888.00 2005-11-18 04:05:05.906 322 18159.07 159.39 52829.03 88888.00 2005-11-18 04:05:06.406 322 18158.85 159.30 52829.10 88888.00 2005-11-18 04:05:06.906 322 18158.90 159.33 52829.19 88888.00 2005-11-18 04:05:07.406 322 18158.94 159.37 52829.06 88888.00 2005-11-18 04:05:07.906 322 18158.90 159.33 52829.05 88888.00 2005-11-18 04:05:08.406 322 18158.96 159.26 52829.07 88888.00 2005-11-18 04:05:08.906 322 18158.94 159.30 52829.12 88888.00 2005-11-18 04:05:09.406 322 18158.98 159.29 52829.08 88888.00 2005-11-18 04:05:09.906 322 18159.03 159.29 52828.92 88888.00 2005-11-18 04:05:10.406 322 18158.96 159.30 52828.85 88888.00 2005-11-18 04:05:10.906 322 18159.01 159.23 52828.96 88888.00 2005-11-18 04:05:11.406 322 18159.20 159.14 52828.97 88888.00 2005-11-18 04:05:11.906 322 18159.16 159.14 52828.99 88888.00 2005-11-18 04:05:12.406 322 18159.15 159.17 52829.01 88888.00 2005-11-18 04:05:12.906 322 18159.14 159.14 52829.01 88888.00 2005-11-18 04:05:13.406 322 18159.16 159.11 52829.14 88888.00 2005-11-18 04:05:13.906 322 18159.21 159.19 52829.19 88888.00 2005-11-18 04:05:14.406 322 18159.23 159.22 52829.06 88888.00 2005-11-18 04:05:14.906 322 18159.23 159.24 52829.03 88888.00 2005-11-18 04:05:15.406 322 18159.16 159.22 52829.07 88888.00 2005-11-18 04:05:15.906 322 18159.12 159.11 52829.08 88888.00 2005-11-18 04:05:16.406 322 18159.08 159.11 52829.11 88888.00 2005-11-18 04:05:16.906 322 18159.06 159.17 52829.07 88888.00 2005-11-18 04:05:17.406 322 18158.94 159.16 52829.11 88888.00 2005-11-18 04:05:17.906 322 18158.90 159.14 52829.00 88888.00 2005-11-18 04:05:18.406 322 18158.94 159.14 52828.87 88888.00 2005-11-18 04:05:18.906 322 18158.93 159.16 52828.99 88888.00 2005-11-18 04:05:19.406 322 18158.90 159.34 52828.95 88888.00 2005-11-18 04:05:19.906 322 18158.93 159.21 52829.05 88888.00 2005-11-18 04:05:20.406 322 18158.93 159.22 52829.06 88888.00 2005-11-18 04:05:20.906 322 18158.92 159.19 52828.99 88888.00 2005-11-18 04:05:21.406 322 18158.87 159.20 52828.98 88888.00 2005-11-18 04:05:21.906 322 18158.83 159.23 52829.09 88888.00 2005-11-18 04:05:22.406 322 18158.83 159.25 52829.17 88888.00 2005-11-18 04:05:22.906 322 18158.84 159.22 52829.08 88888.00 2005-11-18 04:05:23.406 322 18158.86 159.29 52829.00 88888.00 2005-11-18 04:05:23.906 322 18159.02 159.33 52829.03 88888.00 2005-11-18 04:05:24.406 322 18159.07 159.30 52828.98 88888.00 2005-11-18 04:05:24.906 322 18159.05 159.33 52829.07 88888.00 2005-11-18 04:05:25.406 322 18159.06 159.26 52829.04 88888.00 2005-11-18 04:05:25.906 322 18159.02 159.24 52829.03 88888.00 2005-11-18 04:05:26.406 322 18159.05 159.21 52829.11 88888.00 2005-11-18 04:05:26.906 322 18158.98 159.18 52829.12 88888.00 2005-11-18 04:05:27.406 322 18158.97 159.32 52829.03 88888.00 2005-11-18 04:05:27.906 322 18158.97 159.30 52829.10 88888.00 2005-11-18 04:05:28.406 322 18158.96 159.30 52829.00 88888.00 2005-11-18 04:05:28.906 322 18158.80 159.32 52828.94 88888.00 2005-11-18 04:05:29.406 322 18158.84 159.36 52829.05 88888.00 2005-11-18 04:05:29.906 322 18158.95 159.35 52828.97 88888.00 2005-11-18 04:05:30.406 322 18158.87 159.40 52828.98 88888.00 2005-11-18 04:05:30.906 322 18158.72 159.40 52829.09 88888.00 2005-11-18 04:05:31.406 322 18158.90 159.37 52829.00 88888.00 2005-11-18 04:05:31.906 322 18158.91 159.34 52829.00 88888.00 2005-11-18 04:05:32.406 322 18158.92 159.40 52828.94 88888.00 2005-11-18 04:05:32.906 322 18158.92 159.45 52828.94 88888.00 2005-11-18 04:05:33.406 322 18158.98 159.44 52828.91 88888.00 2005-11-18 04:05:33.906 322 18158.99 159.42 52828.94 88888.00 2005-11-18 04:05:34.406 322 18158.98 159.36 52828.98 88888.00 2005-11-18 04:05:34.906 322 18158.95 159.37 52828.94 88888.00 2005-11-18 04:05:35.406 322 18158.92 159.32 52828.97 88888.00 2005-11-18 04:05:35.906 322 18158.79 159.29 52829.06 88888.00 2005-11-18 04:05:36.406 322 18158.83 159.25 52829.01 88888.00 2005-11-18 04:05:36.906 322 18158.92 159.24 52828.97 88888.00 2005-11-18 04:05:37.406 322 18158.98 159.28 52828.94 88888.00 2005-11-18 04:05:37.906 322 18158.99 159.30 52828.92 88888.00 2005-11-18 04:05:38.406 322 18159.03 159.37 52828.95 88888.00 2005-11-18 04:05:38.906 322 18158.95 159.31 52828.91 88888.00 2005-11-18 04:05:39.406 322 18158.93 159.34 52828.97 88888.00 2005-11-18 04:05:39.906 322 18159.06 159.33 52829.11 88888.00 2005-11-18 04:05:40.406 322 18159.03 159.31 52829.23 88888.00 2005-11-18 04:05:40.906 322 18159.01 159.23 52829.15 88888.00 2005-11-18 04:05:41.406 322 18158.91 159.22 52829.06 88888.00 2005-11-18 04:05:41.906 322 18158.97 159.32 52828.99 88888.00 2005-11-18 04:05:42.406 322 18158.95 159.41 52829.06 88888.00 2005-11-18 04:05:42.906 322 18158.87 159.44 52829.10 88888.00 2005-11-18 04:05:43.406 322 18158.85 159.48 52829.22 88888.00 2005-11-18 04:05:43.906 322 18158.90 159.54 52829.29 88888.00 2005-11-18 04:05:44.406 322 18159.12 159.52 52829.22 88888.00 2005-11-18 04:05:44.906 322 18159.24 159.44 52829.29 88888.00 2005-11-18 04:05:45.406 322 18159.10 159.39 52829.30 88888.00 2005-11-18 04:05:45.906 322 18158.94 159.40 52829.27 88888.00 2005-11-18 04:05:46.406 322 18158.94 159.37 52829.31 88888.00 2005-11-18 04:05:46.906 322 18158.88 159.38 52829.24 88888.00 2005-11-18 04:05:47.406 322 18158.86 159.41 52829.19 88888.00 2005-11-18 04:05:47.906 322 18158.94 159.40 52829.24 88888.00 2005-11-18 04:05:48.406 322 18158.99 159.42 52829.26 88888.00 2005-11-18 04:05:48.906 322 18158.96 159.41 52829.22 88888.00 2005-11-18 04:05:49.406 322 18158.98 159.39 52829.15 88888.00 2005-11-18 04:05:49.906 322 18158.98 159.33 52829.17 88888.00 2005-11-18 04:05:50.406 322 18158.97 159.36 52829.27 88888.00 2005-11-18 04:05:50.906 322 18159.02 159.46 52829.15 88888.00 2005-11-18 04:05:51.406 322 18159.19 159.49 52829.28 88888.00 2005-11-18 04:05:51.906 322 18159.03 159.39 52829.35 88888.00 2005-11-18 04:05:52.406 322 18158.83 159.42 52829.32 88888.00 2005-11-18 04:05:52.906 322 18159.01 159.44 52829.35 88888.00 2005-11-18 04:05:53.406 322 18158.98 159.46 52829.41 88888.00 2005-11-18 04:05:53.906 322 18158.94 159.46 52829.38 88888.00 2005-11-18 04:05:54.406 322 18159.02 159.34 52829.28 88888.00 2005-11-18 04:05:54.906 322 18159.01 159.36 52829.27 88888.00 2005-11-18 04:05:55.406 322 18158.90 159.42 52829.20 88888.00 2005-11-18 04:05:55.906 322 18159.02 159.44 52829.11 88888.00 2005-11-18 04:05:56.406 322 18159.10 159.35 52829.20 88888.00 2005-11-18 04:05:56.906 322 18159.06 159.34 52829.10 88888.00 2005-11-18 04:05:57.406 322 18158.95 159.45 52829.09 88888.00 2005-11-18 04:05:57.906 322 18158.97 159.40 52829.17 88888.00 2005-11-18 04:05:58.406 322 18159.13 159.37 52829.19 88888.00 2005-11-18 04:05:58.906 322 18159.09 159.38 52829.17 88888.00 2005-11-18 04:05:59.406 322 18159.15 159.36 52829.20 88888.00 2005-11-18 04:05:59.906 322 18159.16 159.40 52829.22 88888.00 2005-11-18 04:06:00.406 322 18159.15 159.40 52829.33 88888.00 2005-11-18 04:06:00.906 322 18159.15 159.29 52829.39 88888.00 2005-11-18 04:06:01.406 322 18159.15 159.26 52829.34 88888.00 2005-11-18 04:06:01.906 322 18159.15 159.34 52829.26 88888.00 2005-11-18 04:06:02.406 322 18159.16 159.32 52829.27 88888.00 2005-11-18 04:06:02.906 322 18159.19 159.33 52829.24 88888.00 2005-11-18 04:06:03.406 322 18159.24 159.36 52829.30 88888.00 2005-11-18 04:06:03.906 322 18159.21 159.31 52829.35 88888.00 2005-11-18 04:06:04.406 322 18159.20 159.31 52829.36 88888.00 2005-11-18 04:06:04.906 322 18159.09 159.35 52829.39 88888.00 2005-11-18 04:06:05.406 322 18159.27 159.39 52829.46 88888.00 2005-11-18 04:06:05.906 322 18159.37 159.36 52829.40 88888.00 2005-11-18 04:06:06.406 322 18159.40 159.33 52829.34 88888.00 2005-11-18 04:06:06.906 322 18159.42 159.41 52829.39 88888.00 2005-11-18 04:06:07.406 322 18159.35 159.39 52829.40 88888.00 2005-11-18 04:06:07.906 322 18159.38 159.30 52829.41 88888.00 2005-11-18 04:06:08.406 322 18159.38 159.28 52829.39 88888.00 2005-11-18 04:06:08.906 322 18159.31 159.36 52829.31 88888.00 2005-11-18 04:06:09.406 322 18159.33 159.42 52829.29 88888.00 2005-11-18 04:06:09.906 322 18159.41 159.36 52829.22 88888.00 2005-11-18 04:06:10.406 322 18159.31 159.28 52829.18 88888.00 2005-11-18 04:06:10.906 322 18159.29 159.22 52829.29 88888.00 2005-11-18 04:06:11.406 322 18159.27 159.32 52829.38 88888.00 2005-11-18 04:06:11.906 322 18159.36 159.32 52829.38 88888.00 2005-11-18 04:06:12.406 322 18159.45 159.31 52829.35 88888.00 2005-11-18 04:06:12.906 322 18159.35 159.36 52829.41 88888.00 2005-11-18 04:06:13.406 322 18159.26 159.44 52829.34 88888.00 2005-11-18 04:06:13.906 322 18159.21 159.45 52829.38 88888.00 2005-11-18 04:06:14.406 322 18159.24 159.44 52829.40 88888.00 2005-11-18 04:06:14.906 322 18159.31 159.48 52829.23 88888.00 2005-11-18 04:06:15.406 322 18159.28 159.49 52829.21 88888.00 2005-11-18 04:06:15.906 322 18159.25 159.50 52829.21 88888.00 2005-11-18 04:06:16.406 322 18159.15 159.50 52829.18 88888.00 2005-11-18 04:06:16.906 322 18159.27 159.51 52829.07 88888.00 2005-11-18 04:06:17.406 322 18159.25 159.48 52829.01 88888.00 2005-11-18 04:06:17.906 322 18159.24 159.48 52829.15 88888.00 2005-11-18 04:06:18.406 322 18159.35 159.47 52829.18 88888.00 2005-11-18 04:06:18.906 322 18159.33 159.54 52829.12 88888.00 2005-11-18 04:06:19.406 322 18159.33 159.44 52829.24 88888.00 2005-11-18 04:06:19.906 322 18159.45 159.36 52829.11 88888.00 2005-11-18 04:06:20.406 322 18159.42 159.44 52829.15 88888.00 2005-11-18 04:06:20.906 322 18159.50 159.40 52829.16 88888.00 2005-11-18 04:06:21.406 322 18159.55 159.38 52829.10 88888.00 2005-11-18 04:06:21.906 322 18159.48 159.36 52829.06 88888.00 2005-11-18 04:06:22.406 322 18159.38 159.28 52829.14 88888.00 2005-11-18 04:06:22.906 322 18159.34 159.28 52829.26 88888.00 2005-11-18 04:06:23.406 322 18159.41 159.35 52829.30 88888.00 2005-11-18 04:06:23.906 322 18159.42 159.32 52829.20 88888.00 2005-11-18 04:06:24.406 322 18159.36 159.31 52829.24 88888.00 2005-11-18 04:06:24.906 322 18159.42 159.31 52829.14 88888.00 2005-11-18 04:06:25.406 322 18159.39 159.28 52829.12 88888.00 2005-11-18 04:06:25.906 322 18159.40 159.42 52829.20 88888.00 2005-11-18 04:06:26.406 322 18159.36 159.40 52829.19 88888.00 2005-11-18 04:06:26.906 322 18159.25 159.32 52829.17 88888.00 2005-11-18 04:06:27.406 322 18159.18 159.32 52829.24 88888.00 2005-11-18 04:06:27.906 322 18159.25 159.37 52829.30 88888.00 2005-11-18 04:06:28.406 322 18159.31 159.36 52829.36 88888.00 2005-11-18 04:06:28.906 322 18159.33 159.31 52829.34 88888.00 2005-11-18 04:06:29.406 322 18159.34 159.32 52829.21 88888.00 2005-11-18 04:06:29.906 322 18159.35 159.28 52829.27 88888.00 2005-11-18 04:06:30.406 322 18159.30 159.28 52829.32 88888.00 2005-11-18 04:06:30.906 322 18159.37 159.32 52829.35 88888.00 2005-11-18 04:06:31.406 322 18159.25 159.34 52829.31 88888.00 2005-11-18 04:06:31.906 322 18159.28 159.35 52829.33 88888.00 2005-11-18 04:06:32.406 322 18159.44 159.23 52829.27 88888.00 2005-11-18 04:06:32.906 322 18159.53 159.28 52829.22 88888.00 2005-11-18 04:06:33.406 322 18159.49 159.35 52829.30 88888.00 2005-11-18 04:06:33.906 322 18159.46 159.25 52829.40 88888.00 2005-11-18 04:06:34.406 322 18159.47 159.13 52829.33 88888.00 2005-11-18 04:06:34.906 322 18159.39 159.10 52829.27 88888.00 2005-11-18 04:06:35.406 322 18159.38 159.13 52829.22 88888.00 2005-11-18 04:06:35.906 322 18159.46 159.19 52829.28 88888.00 2005-11-18 04:06:36.406 322 18159.41 159.12 52829.32 88888.00 2005-11-18 04:06:36.906 322 18159.47 159.15 52829.41 88888.00 2005-11-18 04:06:37.406 322 18159.63 159.19 52829.43 88888.00 2005-11-18 04:06:37.906 322 18159.79 159.20 52829.30 88888.00 2005-11-18 04:06:38.406 322 18159.72 159.28 52829.34 88888.00 2005-11-18 04:06:38.906 322 18159.78 159.23 52829.41 88888.00 2005-11-18 04:06:39.406 322 18159.81 159.12 52829.28 88888.00 2005-11-18 04:06:39.906 322 18159.85 159.16 52829.35 88888.00 2005-11-18 04:06:40.406 322 18159.77 159.24 52829.39 88888.00 2005-11-18 04:06:40.906 322 18159.60 159.19 52829.39 88888.00 2005-11-18 04:06:41.406 322 18159.50 159.20 52829.36 88888.00 2005-11-18 04:06:41.906 322 18159.56 159.21 52829.41 88888.00 2005-11-18 04:06:42.406 322 18159.45 159.19 52829.35 88888.00 2005-11-18 04:06:42.906 322 18159.37 159.25 52829.33 88888.00 2005-11-18 04:06:43.406 322 18159.37 159.23 52829.32 88888.00 2005-11-18 04:06:43.906 322 18159.41 159.23 52829.39 88888.00 2005-11-18 04:06:44.406 322 18159.42 159.18 52829.40 88888.00 2005-11-18 04:06:44.906 322 18159.51 159.20 52829.40 88888.00 2005-11-18 04:06:45.406 322 18159.47 159.19 52829.43 88888.00 2005-11-18 04:06:45.906 322 18159.48 159.13 52829.33 88888.00 2005-11-18 04:06:46.406 322 18159.53 159.12 52829.26 88888.00 2005-11-18 04:06:46.906 322 18159.44 159.10 52829.31 88888.00 2005-11-18 04:06:47.406 322 18159.44 159.14 52829.38 88888.00 2005-11-18 04:06:47.906 322 18159.39 159.17 52829.36 88888.00 2005-11-18 04:06:48.406 322 18159.38 159.10 52829.39 88888.00 2005-11-18 04:06:48.906 322 18159.55 159.17 52829.23 88888.00 2005-11-18 04:06:49.406 322 18159.64 159.23 52829.27 88888.00 2005-11-18 04:06:49.906 322 18159.57 159.25 52829.28 88888.00 2005-11-18 04:06:50.406 322 18159.57 159.33 52829.27 88888.00 2005-11-18 04:06:50.906 322 18159.49 159.34 52829.29 88888.00 2005-11-18 04:06:51.406 322 18159.40 159.32 52829.28 88888.00 2005-11-18 04:06:51.906 322 18159.30 159.29 52829.19 88888.00 2005-11-18 04:06:52.406 322 18159.33 159.28 52829.23 88888.00 2005-11-18 04:06:52.906 322 18159.36 159.24 52829.21 88888.00 2005-11-18 04:06:53.406 322 18159.41 159.22 52829.20 88888.00 2005-11-18 04:06:53.906 322 18159.44 159.28 52829.23 88888.00 2005-11-18 04:06:54.406 322 18159.40 159.29 52829.21 88888.00 2005-11-18 04:06:54.906 322 18159.44 159.32 52829.27 88888.00 2005-11-18 04:06:55.406 322 18159.39 159.34 52829.24 88888.00 2005-11-18 04:06:55.906 322 18159.37 159.31 52829.28 88888.00 2005-11-18 04:06:56.406 322 18159.40 159.34 52829.17 88888.00 2005-11-18 04:06:56.906 322 18159.48 159.47 52829.10 88888.00 2005-11-18 04:06:57.406 322 18159.50 159.41 52829.16 88888.00 2005-11-18 04:06:57.906 322 18159.55 159.25 52829.22 88888.00 2005-11-18 04:06:58.406 322 18159.52 159.33 52829.15 88888.00 2005-11-18 04:06:58.906 322 18159.45 159.32 52829.11 88888.00 2005-11-18 04:06:59.406 322 18159.39 159.32 52829.14 88888.00 2005-11-18 04:06:59.906 322 18159.40 159.36 52829.09 88888.00 2005-11-18 04:07:00.406 322 18159.34 159.25 52828.94 88888.00 2005-11-18 04:07:00.906 322 18159.41 159.34 52829.06 88888.00 2005-11-18 04:07:01.406 322 18159.52 159.36 52829.24 88888.00 2005-11-18 04:07:01.906 322 18159.44 159.38 52829.21 88888.00 2005-11-18 04:07:02.406 322 18159.25 159.41 52829.12 88888.00 2005-11-18 04:07:02.906 322 18159.27 159.36 52829.12 88888.00 2005-11-18 04:07:03.406 322 18159.25 159.41 52829.20 88888.00 2005-11-18 04:07:03.906 322 18159.28 159.43 52829.28 88888.00 2005-11-18 04:07:04.406 322 18159.25 159.46 52829.32 88888.00 2005-11-18 04:07:04.906 322 18159.30 159.39 52829.29 88888.00 2005-11-18 04:07:05.406 322 18159.36 159.42 52829.38 88888.00 2005-11-18 04:07:05.906 322 18159.31 159.45 52829.38 88888.00 2005-11-18 04:07:06.406 322 18159.26 159.46 52829.23 88888.00 2005-11-18 04:07:06.906 322 18159.40 159.38 52829.20 88888.00 2005-11-18 04:07:07.406 322 18159.45 159.36 52829.22 88888.00 2005-11-18 04:07:07.906 322 18159.41 159.39 52829.14 88888.00 2005-11-18 04:07:08.406 322 18159.25 159.33 52829.11 88888.00 2005-11-18 04:07:08.906 322 18159.27 159.34 52829.17 88888.00 2005-11-18 04:07:09.406 322 18159.24 159.31 52829.10 88888.00 2005-11-18 04:07:09.906 322 18159.27 159.25 52829.12 88888.00 2005-11-18 04:07:10.406 322 18159.30 159.25 52829.09 88888.00 2005-11-18 04:07:10.906 322 18159.38 159.24 52829.14 88888.00 2005-11-18 04:07:11.406 322 18159.48 159.28 52829.15 88888.00 2005-11-18 04:07:11.906 322 18159.50 159.24 52829.19 88888.00 2005-11-18 04:07:12.406 322 18159.44 159.23 52829.14 88888.00 2005-11-18 04:07:12.906 322 18159.40 159.31 52829.24 88888.00 2005-11-18 04:07:13.406 322 18159.41 159.28 52829.34 88888.00 2005-11-18 04:07:13.906 322 18159.38 159.22 52829.21 88888.00 2005-11-18 04:07:14.406 322 18159.37 159.25 52829.27 88888.00 2005-11-18 04:07:14.906 322 18159.58 159.25 52829.19 88888.00 2005-11-18 04:07:15.406 322 18159.48 159.33 52829.09 88888.00 2005-11-18 04:07:15.906 322 18159.40 159.33 52829.09 88888.00 2005-11-18 04:07:16.406 322 18159.36 159.30 52829.12 88888.00 2005-11-18 04:07:16.906 322 18159.28 159.43 52829.10 88888.00 2005-11-18 04:07:17.406 322 18159.27 159.37 52829.14 88888.00 2005-11-18 04:07:17.906 322 18159.34 159.34 52829.19 88888.00 2005-11-18 04:07:18.406 322 18159.33 159.45 52829.16 88888.00 2005-11-18 04:07:18.906 322 18159.33 159.43 52829.23 88888.00 2005-11-18 04:07:19.406 322 18159.41 159.44 52829.30 88888.00 2005-11-18 04:07:19.906 322 18159.48 159.49 52829.30 88888.00 2005-11-18 04:07:20.406 322 18159.51 159.40 52829.31 88888.00 2005-11-18 04:07:20.906 322 18159.51 159.34 52829.24 88888.00 2005-11-18 04:07:21.406 322 18159.44 159.36 52829.15 88888.00 2005-11-18 04:07:21.906 322 18159.50 159.46 52829.10 88888.00 2005-11-18 04:07:22.406 322 18159.49 159.44 52829.22 88888.00 2005-11-18 04:07:22.906 322 18159.34 159.30 52829.30 88888.00 2005-11-18 04:07:23.406 322 18159.45 159.33 52829.24 88888.00 2005-11-18 04:07:23.906 322 18159.57 159.46 52829.22 88888.00 2005-11-18 04:07:24.406 322 18159.38 159.49 52829.26 88888.00 2005-11-18 04:07:24.906 322 18159.36 159.36 52829.27 88888.00 2005-11-18 04:07:25.406 322 18159.42 159.30 52829.24 88888.00 2005-11-18 04:07:25.906 322 18159.46 159.28 52829.30 88888.00 2005-11-18 04:07:26.406 322 18159.53 159.33 52829.35 88888.00 2005-11-18 04:07:26.906 322 18159.48 159.35 52829.35 88888.00 2005-11-18 04:07:27.406 322 18159.40 159.47 52829.32 88888.00 2005-11-18 04:07:27.906 322 18159.33 159.38 52829.24 88888.00 2005-11-18 04:07:28.406 322 18159.31 159.38 52829.21 88888.00 2005-11-18 04:07:28.906 322 18159.34 159.50 52829.22 88888.00 2005-11-18 04:07:29.406 322 18159.34 159.42 52829.12 88888.00 2005-11-18 04:07:29.906 322 18159.39 159.37 52829.18 88888.00 2005-11-18 04:07:30.406 322 18159.44 159.40 52829.11 88888.00 2005-11-18 04:07:30.906 322 18159.39 159.35 52829.04 88888.00 2005-11-18 04:07:31.406 322 18159.31 159.33 52829.16 88888.00 2005-11-18 04:07:31.906 322 18159.41 159.35 52829.12 88888.00 2005-11-18 04:07:32.406 322 18159.34 159.36 52829.16 88888.00 2005-11-18 04:07:32.906 322 18159.31 159.26 52829.35 88888.00 2005-11-18 04:07:33.406 322 18159.35 159.25 52829.35 88888.00 2005-11-18 04:07:33.906 322 18159.38 159.32 52829.26 88888.00 2005-11-18 04:07:34.406 322 18159.42 159.34 52829.31 88888.00 2005-11-18 04:07:34.906 322 18159.40 159.34 52829.39 88888.00 2005-11-18 04:07:35.406 322 18159.35 159.28 52829.29 88888.00 2005-11-18 04:07:35.906 322 18159.36 159.28 52829.24 88888.00 2005-11-18 04:07:36.406 322 18159.42 159.36 52829.29 88888.00 2005-11-18 04:07:36.906 322 18159.39 159.34 52829.36 88888.00 2005-11-18 04:07:37.406 322 18159.30 159.33 52829.35 88888.00 2005-11-18 04:07:37.906 322 18159.44 159.32 52829.31 88888.00 2005-11-18 04:07:38.406 322 18159.58 159.29 52829.31 88888.00 2005-11-18 04:07:38.906 322 18159.53 159.36 52829.31 88888.00 2005-11-18 04:07:39.406 322 18159.53 159.42 52829.35 88888.00 2005-11-18 04:07:39.906 322 18159.69 159.47 52829.33 88888.00 2005-11-18 04:07:40.406 322 18159.67 159.40 52829.27 88888.00 2005-11-18 04:07:40.906 322 18159.59 159.29 52829.29 88888.00 2005-11-18 04:07:41.406 322 18159.51 159.17 52829.29 88888.00 2005-11-18 04:07:41.906 322 18159.45 159.18 52829.29 88888.00 2005-11-18 04:07:42.406 322 18159.45 159.25 52829.24 88888.00 2005-11-18 04:07:42.906 322 18159.56 159.31 52829.31 88888.00 2005-11-18 04:07:43.406 322 18159.60 159.29 52829.33 88888.00 2005-11-18 04:07:43.906 322 18159.53 159.32 52829.34 88888.00 2005-11-18 04:07:44.406 322 18159.57 159.42 52829.34 88888.00 2005-11-18 04:07:44.906 322 18159.60 159.53 52829.42 88888.00 2005-11-18 04:07:45.406 322 18159.72 159.51 52829.49 88888.00 2005-11-18 04:07:45.906 322 18159.72 159.59 52829.45 88888.00 2005-11-18 04:07:46.406 322 18159.66 159.57 52829.40 88888.00 2005-11-18 04:07:46.906 322 18159.58 159.47 52829.30 88888.00 2005-11-18 04:07:47.406 322 18159.52 159.42 52829.24 88888.00 2005-11-18 04:07:47.906 322 18159.63 159.45 52829.22 88888.00 2005-11-18 04:07:48.406 322 18159.62 159.49 52829.35 88888.00 2005-11-18 04:07:48.906 322 18159.63 159.45 52829.31 88888.00 2005-11-18 04:07:49.406 322 18159.61 159.39 52829.31 88888.00 2005-11-18 04:07:49.906 322 18159.56 159.42 52829.35 88888.00 2005-11-18 04:07:50.406 322 18159.52 159.41 52829.31 88888.00 2005-11-18 04:07:50.906 322 18159.53 159.40 52829.34 88888.00 2005-11-18 04:07:51.406 322 18159.62 159.43 52829.38 88888.00 2005-11-18 04:07:51.906 322 18159.63 159.46 52829.22 88888.00 2005-11-18 04:07:52.406 322 18159.63 159.48 52829.11 88888.00 2005-11-18 04:07:52.906 322 18159.55 159.51 52829.17 88888.00 2005-11-18 04:07:53.406 322 18159.60 159.52 52829.21 88888.00 2005-11-18 04:07:53.906 322 18159.55 159.55 52829.19 88888.00 2005-11-18 04:07:54.406 322 18159.58 159.52 52829.16 88888.00 2005-11-18 04:07:54.906 322 18159.53 159.55 52829.22 88888.00 2005-11-18 04:07:55.406 322 18159.48 159.51 52829.22 88888.00 2005-11-18 04:07:55.906 322 18159.47 159.50 52829.12 88888.00 2005-11-18 04:07:56.406 322 18159.55 159.57 52829.11 88888.00 2005-11-18 04:07:56.906 322 18159.60 159.55 52829.06 88888.00 2005-11-18 04:07:57.406 322 18159.51 159.52 52829.16 88888.00 2005-11-18 04:07:57.906 322 18159.51 159.54 52829.11 88888.00 2005-11-18 04:07:58.406 322 18159.51 159.63 52829.11 88888.00 2005-11-18 04:07:58.906 322 18159.34 159.59 52829.10 88888.00 2005-11-18 04:07:59.406 322 18159.29 159.52 52829.06 88888.00 2005-11-18 04:07:59.906 322 18159.36 159.43 52828.95 88888.00 2005-11-18 04:08:00.406 322 18159.29 159.41 52829.00 88888.00 2005-11-18 04:08:00.906 322 18159.34 159.45 52829.01 88888.00 2005-11-18 04:08:01.406 322 18159.40 159.49 52828.98 88888.00 2005-11-18 04:08:01.906 322 18159.41 159.51 52828.94 88888.00 2005-11-18 04:08:02.406 322 18159.45 159.49 52828.96 88888.00 2005-11-18 04:08:02.906 322 18159.46 159.52 52828.98 88888.00 2005-11-18 04:08:03.406 322 18159.41 159.53 52829.10 88888.00 2005-11-18 04:08:03.906 322 18159.41 159.54 52829.09 88888.00 2005-11-18 04:08:04.406 322 18159.42 159.52 52829.06 88888.00 2005-11-18 04:08:04.906 322 18159.45 159.54 52829.11 88888.00 2005-11-18 04:08:05.406 322 18159.37 159.55 52829.14 88888.00 2005-11-18 04:08:05.906 322 18159.44 159.59 52829.14 88888.00 2005-11-18 04:08:06.406 322 18159.49 159.59 52829.21 88888.00 2005-11-18 04:08:06.906 322 18159.42 159.55 52829.26 88888.00 2005-11-18 04:08:07.406 322 18159.44 159.51 52829.21 88888.00 2005-11-18 04:08:07.906 322 18159.48 159.46 52829.10 88888.00 2005-11-18 04:08:08.406 322 18159.48 159.43 52829.08 88888.00 2005-11-18 04:08:08.906 322 18159.50 159.41 52829.14 88888.00 2005-11-18 04:08:09.406 322 18159.53 159.42 52829.20 88888.00 2005-11-18 04:08:09.906 322 18159.53 159.53 52829.20 88888.00 2005-11-18 04:08:10.406 322 18159.46 159.57 52829.26 88888.00 2005-11-18 04:08:10.906 322 18159.40 159.52 52829.35 88888.00 2005-11-18 04:08:11.406 322 18159.45 159.44 52829.38 88888.00 2005-11-18 04:08:11.906 322 18159.58 159.40 52829.29 88888.00 2005-11-18 04:08:12.406 322 18159.53 159.36 52829.31 88888.00 2005-11-18 04:08:12.906 322 18159.51 159.38 52829.31 88888.00 2005-11-18 04:08:13.406 322 18159.42 159.36 52829.36 88888.00 2005-11-18 04:08:13.906 322 18159.46 159.42 52829.29 88888.00 2005-11-18 04:08:14.406 322 18159.50 159.43 52829.31 88888.00 2005-11-18 04:08:14.906 322 18159.53 159.41 52829.38 88888.00 2005-11-18 04:08:15.406 322 18159.59 159.46 52829.38 88888.00 2005-11-18 04:08:15.906 322 18159.64 159.46 52829.27 88888.00 2005-11-18 04:08:16.406 322 18159.56 159.43 52829.31 88888.00 2005-11-18 04:08:16.906 322 18159.55 159.43 52829.23 88888.00 2005-11-18 04:08:17.406 322 18159.57 159.44 52829.20 88888.00 2005-11-18 04:08:17.906 322 18159.47 159.32 52829.24 88888.00 2005-11-18 04:08:18.406 322 18159.52 159.30 52829.28 88888.00 2005-11-18 04:08:18.906 322 18159.51 159.25 52829.33 88888.00 2005-11-18 04:08:19.406 322 18159.51 159.29 52829.34 88888.00 2005-11-18 04:08:19.906 322 18159.42 159.30 52829.30 88888.00 2005-11-18 04:08:20.406 322 18159.42 159.28 52829.22 88888.00 2005-11-18 04:08:20.906 322 18159.56 159.33 52829.33 88888.00 2005-11-18 04:08:21.406 322 18159.52 159.39 52829.51 88888.00 2005-11-18 04:08:21.906 322 18159.44 159.36 52829.55 88888.00 2005-11-18 04:08:22.406 322 18159.39 159.38 52829.53 88888.00 2005-11-18 04:08:22.906 322 18159.40 159.50 52829.43 88888.00 2005-11-18 04:08:23.406 322 18159.50 159.53 52829.44 88888.00 2005-11-18 04:08:23.906 322 18159.52 159.51 52829.33 88888.00 2005-11-18 04:08:24.406 322 18159.34 159.48 52829.42 88888.00 2005-11-18 04:08:24.906 322 18159.36 159.47 52829.31 88888.00 2005-11-18 04:08:25.406 322 18159.48 159.51 52829.28 88888.00 2005-11-18 04:08:25.906 322 18159.41 159.50 52829.20 88888.00 2005-11-18 04:08:26.406 322 18159.34 159.44 52829.01 88888.00 2005-11-18 04:08:26.906 322 18159.50 159.45 52829.04 88888.00 2005-11-18 04:08:27.406 322 18159.55 159.50 52829.20 88888.00 2005-11-18 04:08:27.906 322 18159.61 159.56 52829.20 88888.00 2005-11-18 04:08:28.406 322 18159.57 159.51 52829.27 88888.00 2005-11-18 04:08:28.906 322 18159.36 159.40 52829.31 88888.00 2005-11-18 04:08:29.406 322 18159.34 159.47 52829.29 88888.00 2005-11-18 04:08:29.906 322 18159.44 159.49 52829.29 88888.00 2005-11-18 04:08:30.406 322 18159.35 159.44 52829.28 88888.00 2005-11-18 04:08:30.906 322 18159.35 159.36 52829.34 88888.00 2005-11-18 04:08:31.406 322 18159.34 159.38 52829.38 88888.00 2005-11-18 04:08:31.906 322 18159.33 159.40 52829.33 88888.00 2005-11-18 04:08:32.406 322 18159.39 159.38 52829.29 88888.00 2005-11-18 04:08:32.906 322 18159.53 159.35 52829.29 88888.00 2005-11-18 04:08:33.406 322 18159.56 159.39 52829.34 88888.00 2005-11-18 04:08:33.906 322 18159.59 159.43 52829.41 88888.00 2005-11-18 04:08:34.406 322 18159.50 159.48 52829.39 88888.00 2005-11-18 04:08:34.906 322 18159.51 159.40 52829.32 88888.00 2005-11-18 04:08:35.406 322 18159.52 159.46 52829.47 88888.00 2005-11-18 04:08:35.906 322 18159.59 159.57 52829.64 88888.00 2005-11-18 04:08:36.406 322 18159.59 159.51 52829.56 88888.00 2005-11-18 04:08:36.906 322 18159.53 159.49 52829.59 88888.00 2005-11-18 04:08:37.406 322 18159.62 159.48 52829.47 88888.00 2005-11-18 04:08:37.906 322 18159.69 159.46 52829.36 88888.00 2005-11-18 04:08:38.406 322 18159.69 159.57 52829.22 88888.00 2005-11-18 04:08:38.906 322 18159.67 159.58 52829.18 88888.00 2005-11-18 04:08:39.406 322 18159.59 159.55 52829.14 88888.00 2005-11-18 04:08:39.906 322 18159.70 159.52 52829.03 88888.00 2005-11-18 04:08:40.406 322 18159.72 159.56 52829.22 88888.00 2005-11-18 04:08:40.906 322 18159.62 159.52 52829.33 88888.00 2005-11-18 04:08:41.406 322 18159.69 159.58 52829.38 88888.00 2005-11-18 04:08:41.906 322 18159.66 159.59 52829.44 88888.00 2005-11-18 04:08:42.406 322 18159.59 159.62 52829.40 88888.00 2005-11-18 04:08:42.906 322 18159.62 159.62 52829.28 88888.00 2005-11-18 04:08:43.406 322 18159.69 159.61 52829.30 88888.00 2005-11-18 04:08:43.906 322 18159.66 159.56 52829.41 88888.00 2005-11-18 04:08:44.406 322 18159.62 159.53 52829.49 88888.00 2005-11-18 04:08:44.906 322 18159.58 159.50 52829.40 88888.00 2005-11-18 04:08:45.406 322 18159.71 159.50 52829.34 88888.00 2005-11-18 04:08:45.906 322 18159.72 159.46 52829.40 88888.00 2005-11-18 04:08:46.406 322 18159.67 159.39 52829.40 88888.00 2005-11-18 04:08:46.906 322 18159.73 159.36 52829.44 88888.00 2005-11-18 04:08:47.406 322 18159.78 159.43 52829.43 88888.00 2005-11-18 04:08:47.906 322 18159.79 159.46 52829.34 88888.00 2005-11-18 04:08:48.406 322 18159.67 159.45 52829.29 88888.00 2005-11-18 04:08:48.906 322 18159.68 159.37 52829.38 88888.00 2005-11-18 04:08:49.406 322 18159.68 159.34 52829.43 88888.00 2005-11-18 04:08:49.906 322 18159.73 159.37 52829.46 88888.00 2005-11-18 04:08:50.406 322 18159.81 159.44 52829.43 88888.00 2005-11-18 04:08:50.906 322 18159.73 159.44 52829.40 88888.00 2005-11-18 04:08:51.406 322 18159.86 159.42 52829.44 88888.00 2005-11-18 04:08:51.906 322 18159.83 159.36 52829.32 88888.00 2005-11-18 04:08:52.406 322 18159.80 159.24 52829.36 88888.00 2005-11-18 04:08:52.906 322 18159.60 159.16 52829.34 88888.00 2005-11-18 04:08:53.406 322 18159.55 159.35 52829.39 88888.00 2005-11-18 04:08:53.906 322 18159.47 159.39 52829.46 88888.00 2005-11-18 04:08:54.406 322 18159.47 159.38 52829.36 88888.00 2005-11-18 04:08:54.906 322 18159.48 159.38 52829.26 88888.00 2005-11-18 04:08:55.406 322 18159.47 159.34 52829.17 88888.00 2005-11-18 04:08:55.906 322 18159.46 159.36 52829.26 88888.00 2005-11-18 04:08:56.406 322 18159.44 159.41 52829.30 88888.00 2005-11-18 04:08:56.906 322 18159.42 159.32 52829.38 88888.00 2005-11-18 04:08:57.406 322 18159.50 159.29 52829.30 88888.00 2005-11-18 04:08:57.906 322 18159.60 159.28 52829.28 88888.00 2005-11-18 04:08:58.406 322 18159.66 159.33 52829.30 88888.00 2005-11-18 04:08:58.906 322 18159.67 159.33 52829.29 88888.00 2005-11-18 04:08:59.406 322 18159.59 159.29 52829.15 88888.00 2005-11-18 04:08:59.906 322 18159.59 159.25 52829.11 88888.00 2005-11-18 04:09:00.406 322 18159.63 159.26 52829.15 88888.00 2005-11-18 04:09:00.906 322 18159.70 159.19 52829.15 88888.00 2005-11-18 04:09:01.406 322 18159.73 159.28 52829.11 88888.00 2005-11-18 04:09:01.906 322 18159.81 159.32 52829.14 88888.00 2005-11-18 04:09:02.406 322 18159.67 159.26 52829.06 88888.00 2005-11-18 04:09:02.906 322 18159.68 159.32 52829.08 88888.00 2005-11-18 04:09:03.406 322 18159.71 159.32 52829.14 88888.00 2005-11-18 04:09:03.906 322 18159.63 159.35 52829.19 88888.00 2005-11-18 04:09:04.406 322 18159.71 159.31 52829.29 88888.00 2005-11-18 04:09:04.906 322 18159.78 159.36 52829.27 88888.00 2005-11-18 04:09:05.406 322 18159.66 159.38 52829.26 88888.00 2005-11-18 04:09:05.906 322 18159.77 159.30 52829.29 88888.00 2005-11-18 04:09:06.406 322 18159.85 159.29 52829.20 88888.00 2005-11-18 04:09:06.906 322 18159.71 159.33 52829.03 88888.00 2005-11-18 04:09:07.406 322 18159.58 159.26 52829.19 88888.00 2005-11-18 04:09:07.906 322 18159.61 159.28 52829.19 88888.00 2005-11-18 04:09:08.406 322 18159.61 159.31 52829.11 88888.00 2005-11-18 04:09:08.906 322 18159.62 159.34 52829.21 88888.00 2005-11-18 04:09:09.406 322 18159.67 159.39 52829.29 88888.00 2005-11-18 04:09:09.906 322 18159.72 159.35 52829.22 88888.00 2005-11-18 04:09:10.406 322 18159.79 159.26 52829.22 88888.00 2005-11-18 04:09:10.906 322 18159.68 159.23 52829.33 88888.00 2005-11-18 04:09:11.406 322 18159.64 159.30 52829.32 88888.00 2005-11-18 04:09:11.906 322 18159.69 159.31 52829.23 88888.00 2005-11-18 04:09:12.406 322 18159.72 159.22 52829.22 88888.00 2005-11-18 04:09:12.906 322 18159.66 159.22 52829.24 88888.00 2005-11-18 04:09:13.406 322 18159.68 159.23 52829.10 88888.00 2005-11-18 04:09:13.906 322 18159.63 159.30 52829.16 88888.00 2005-11-18 04:09:14.406 322 18159.64 159.35 52829.23 88888.00 2005-11-18 04:09:14.906 322 18159.66 159.30 52829.26 88888.00 2005-11-18 04:09:15.406 322 18159.68 159.34 52829.31 88888.00 2005-11-18 04:09:15.906 322 18159.73 159.29 52829.26 88888.00 2005-11-18 04:09:16.406 322 18159.73 159.34 52829.26 88888.00 2005-11-18 04:09:16.906 322 18159.60 159.33 52829.21 88888.00 2005-11-18 04:09:17.406 322 18159.69 159.29 52829.05 88888.00 2005-11-18 04:09:17.906 322 18159.74 159.24 52829.11 88888.00 2005-11-18 04:09:18.406 322 18159.75 159.28 52829.21 88888.00 2005-11-18 04:09:18.906 322 18159.70 159.29 52829.35 88888.00 2005-11-18 04:09:19.406 322 18159.75 159.25 52829.34 88888.00 2005-11-18 04:09:19.906 322 18159.78 159.32 52829.33 88888.00 2005-11-18 04:09:20.406 322 18159.78 159.33 52829.21 88888.00 2005-11-18 04:09:20.906 322 18159.73 159.28 52829.22 88888.00 2005-11-18 04:09:21.406 322 18159.69 159.25 52829.06 88888.00 2005-11-18 04:09:21.906 322 18159.67 159.28 52829.12 88888.00 2005-11-18 04:09:22.406 322 18159.62 159.20 52829.15 88888.00 2005-11-18 04:09:22.906 322 18159.64 159.21 52829.15 88888.00 2005-11-18 04:09:23.406 322 18159.66 159.24 52829.18 88888.00 2005-11-18 04:09:23.906 322 18159.45 159.21 52829.21 88888.00 2005-11-18 04:09:24.406 322 18159.21 159.22 52829.06 88888.00 2005-11-18 04:09:24.906 322 18159.51 159.32 52829.05 88888.00 2005-11-18 04:09:25.406 322 18159.73 159.34 52829.20 88888.00 2005-11-18 04:09:25.906 322 18159.73 159.38 52829.21 88888.00 2005-11-18 04:09:26.406 322 18159.71 159.31 52829.28 88888.00 2005-11-18 04:09:26.906 322 18159.72 159.25 52829.30 88888.00 2005-11-18 04:09:27.406 322 18159.68 159.26 52829.20 88888.00 2005-11-18 04:09:27.906 322 18159.73 159.22 52829.20 88888.00 2005-11-18 04:09:28.406 322 18159.68 159.17 52829.07 88888.00 2005-11-18 04:09:28.906 322 18159.61 159.21 52829.21 88888.00 2005-11-18 04:09:29.406 322 18159.61 159.22 52829.28 88888.00 2005-11-18 04:09:29.906 322 18159.69 159.22 52829.26 88888.00 2005-11-18 04:09:30.406 322 18159.67 159.18 52829.22 88888.00 2005-11-18 04:09:30.906 322 18159.70 159.18 52829.15 88888.00 2005-11-18 04:09:31.406 322 18159.74 159.20 52829.24 88888.00 2005-11-18 04:09:31.906 322 18159.73 159.24 52829.29 88888.00 2005-11-18 04:09:32.406 322 18159.58 159.30 52829.40 88888.00 2005-11-18 04:09:32.906 322 18159.62 159.26 52829.38 88888.00 2005-11-18 04:09:33.406 322 18159.74 159.28 52829.28 88888.00 2005-11-18 04:09:33.906 322 18159.73 159.20 52829.26 88888.00 2005-11-18 04:09:34.406 322 18159.63 159.00 52829.28 88888.00 2005-11-18 04:09:34.906 322 18159.59 158.94 52829.19 88888.00 2005-11-18 04:09:35.406 322 18159.62 158.96 52829.09 88888.00 2005-11-18 04:09:35.906 322 18159.56 159.02 52829.17 88888.00 2005-11-18 04:09:36.406 322 18159.56 159.01 52829.26 88888.00 2005-11-18 04:09:36.906 322 18159.48 159.00 52829.28 88888.00 2005-11-18 04:09:37.406 322 18159.45 159.10 52829.19 88888.00 2005-11-18 04:09:37.906 322 18159.48 159.03 52829.17 88888.00 2005-11-18 04:09:38.406 322 18159.59 159.02 52829.19 88888.00 2005-11-18 04:09:38.906 322 18159.67 159.09 52829.24 88888.00 2005-11-18 04:09:39.406 322 18159.66 159.04 52829.29 88888.00 2005-11-18 04:09:39.906 322 18159.56 158.97 52829.23 88888.00 2005-11-18 04:09:40.406 322 18159.53 158.95 52829.24 88888.00 2005-11-18 04:09:40.906 322 18159.52 159.05 52829.39 88888.00 2005-11-18 04:09:41.406 322 18159.56 159.10 52829.34 88888.00 2005-11-18 04:09:41.906 322 18159.52 159.05 52829.33 88888.00 2005-11-18 04:09:42.406 322 18159.64 158.99 52829.22 88888.00 2005-11-18 04:09:42.906 322 18159.70 159.00 52829.24 88888.00 2005-11-18 04:09:43.406 322 18159.58 158.98 52829.23 88888.00 2005-11-18 04:09:43.906 322 18159.57 159.00 52829.17 88888.00 2005-11-18 04:09:44.406 322 18159.59 158.91 52829.20 88888.00 2005-11-18 04:09:44.906 322 18159.61 159.03 52829.26 88888.00 2005-11-18 04:09:45.406 322 18159.69 159.04 52829.36 88888.00 2005-11-18 04:09:45.906 322 18159.81 158.96 52829.35 88888.00 2005-11-18 04:09:46.406 322 18159.85 158.95 52829.20 88888.00 2005-11-18 04:09:46.906 322 18159.86 158.95 52829.07 88888.00 2005-11-18 04:09:47.406 322 18159.64 158.90 52829.17 88888.00 2005-11-18 04:09:47.906 322 18159.52 158.95 52829.16 88888.00 2005-11-18 04:09:48.406 322 18159.66 159.03 52829.18 88888.00 2005-11-18 04:09:48.906 322 18159.78 159.00 52829.29 88888.00 2005-11-18 04:09:49.406 322 18159.69 158.89 52829.15 88888.00 2005-11-18 04:09:49.906 322 18159.79 158.96 52829.14 88888.00 2005-11-18 04:09:50.406 322 18159.86 158.97 52829.21 88888.00 2005-11-18 04:09:50.906 322 18159.94 158.91 52829.21 88888.00 2005-11-18 04:09:51.406 322 18159.88 158.92 52829.05 88888.00 2005-11-18 04:09:51.906 322 18159.59 158.98 52829.18 88888.00 2005-11-18 04:09:52.406 322 18159.48 159.01 52829.18 88888.00 2005-11-18 04:09:52.906 322 18159.47 158.92 52829.21 88888.00 2005-11-18 04:09:53.406 322 18159.47 158.91 52829.17 88888.00 2005-11-18 04:09:53.906 322 18159.49 158.89 52829.12 88888.00 2005-11-18 04:09:54.406 322 18159.45 158.90 52829.09 88888.00 2005-11-18 04:09:54.906 322 18159.41 158.97 52829.06 88888.00 2005-11-18 04:09:55.406 322 18159.34 158.99 52829.10 88888.00 2005-11-18 04:09:55.906 322 18159.25 158.91 52829.14 88888.00 2005-11-18 04:09:56.406 322 18159.45 158.96 52829.10 88888.00 2005-11-18 04:09:56.906 322 18159.48 158.95 52829.05 88888.00 2005-11-18 04:09:57.406 322 18159.58 159.01 52829.01 88888.00 2005-11-18 04:09:57.906 322 18159.50 159.00 52829.16 88888.00 2005-11-18 04:09:58.406 322 18159.50 158.92 52829.24 88888.00 2005-11-18 04:09:58.906 322 18159.62 158.95 52829.30 88888.00 2005-11-18 04:09:59.406 322 18159.56 158.91 52829.32 88888.00 2005-11-18 04:09:59.906 322 18159.51 158.89 52829.26 88888.00 2005-11-18 04:10:00.406 322 18159.51 158.98 52829.22 88888.00 2005-11-18 04:10:00.906 322 18159.53 159.11 52829.12 88888.00 2005-11-18 04:10:01.406 322 18159.51 159.05 52829.11 88888.00 2005-11-18 04:10:01.906 322 18159.61 159.07 52829.19 88888.00 2005-11-18 04:10:02.406 322 18159.58 158.99 52829.16 88888.00 2005-11-18 04:10:02.906 322 18159.53 159.11 52829.19 88888.00 2005-11-18 04:10:03.406 322 18159.56 159.19 52829.12 88888.00 2005-11-18 04:10:03.906 322 18159.53 159.18 52829.12 88888.00 2005-11-18 04:10:04.406 322 18159.47 159.14 52829.17 88888.00 2005-11-18 04:10:04.906 322 18159.39 159.18 52829.11 88888.00 2005-11-18 04:10:05.406 322 18159.51 159.19 52829.03 88888.00 2005-11-18 04:10:05.906 322 18159.58 159.15 52828.95 88888.00 2005-11-18 04:10:06.406 322 18159.66 159.14 52829.07 88888.00 2005-11-18 04:10:06.906 322 18159.71 159.16 52829.20 88888.00 2005-11-18 04:10:07.406 322 18159.62 159.10 52829.29 88888.00 2005-11-18 04:10:07.906 322 18159.66 159.17 52829.26 88888.00 2005-11-18 04:10:08.406 322 18159.68 159.23 52829.22 88888.00 2005-11-18 04:10:08.906 322 18159.73 159.23 52829.28 88888.00 2005-11-18 04:10:09.406 322 18159.68 159.17 52829.27 88888.00 2005-11-18 04:10:09.906 322 18159.51 159.11 52829.32 88888.00 2005-11-18 04:10:10.406 322 18159.49 159.11 52829.41 88888.00 2005-11-18 04:10:10.906 322 18159.48 159.13 52829.34 88888.00 2005-11-18 04:10:11.406 322 18159.48 159.14 52829.18 88888.00 2005-11-18 04:10:11.906 322 18159.53 159.09 52829.23 88888.00 2005-11-18 04:10:12.406 322 18159.58 159.05 52829.21 88888.00 2005-11-18 04:10:12.906 322 18159.64 159.05 52829.29 88888.00 2005-11-18 04:10:13.406 322 18159.74 159.08 52829.30 88888.00 2005-11-18 04:10:13.906 322 18159.60 159.04 52829.33 88888.00 2005-11-18 04:10:14.406 322 18159.49 158.99 52829.38 88888.00 2005-11-18 04:10:14.906 322 18159.49 159.01 52829.28 88888.00 2005-11-18 04:10:15.406 322 18159.49 159.00 52829.32 88888.00 2005-11-18 04:10:15.906 322 18159.41 159.00 52829.29 88888.00 2005-11-18 04:10:16.406 322 18159.48 159.04 52829.32 88888.00 2005-11-18 04:10:16.906 322 18159.61 159.05 52829.38 88888.00 2005-11-18 04:10:17.406 322 18159.75 159.04 52829.34 88888.00 2005-11-18 04:10:17.906 322 18159.67 159.02 52829.30 88888.00 2005-11-18 04:10:18.406 322 18159.57 158.95 52829.24 88888.00 2005-11-18 04:10:18.906 322 18159.77 158.87 52829.34 88888.00 2005-11-18 04:10:19.406 322 18159.83 158.91 52829.31 88888.00 2005-11-18 04:10:19.906 322 18159.71 158.88 52829.29 88888.00 2005-11-18 04:10:20.406 322 18159.77 158.84 52829.41 88888.00 2005-11-18 04:10:20.906 322 18159.82 158.76 52829.46 88888.00 2005-11-18 04:10:21.406 322 18159.81 158.81 52829.44 88888.00 2005-11-18 04:10:21.906 322 18159.74 158.81 52829.32 88888.00 2005-11-18 04:10:22.406 322 18159.69 158.76 52829.36 88888.00 2005-11-18 04:10:22.906 322 18159.53 158.78 52829.34 88888.00 2005-11-18 04:10:23.406 322 18159.53 158.96 52829.23 88888.00 2005-11-18 04:10:23.906 322 18159.53 159.00 52829.16 88888.00 2005-11-18 04:10:24.406 322 18159.66 158.98 52829.17 88888.00 2005-11-18 04:10:24.906 322 18159.59 158.96 52829.22 88888.00 2005-11-18 04:10:25.406 322 18159.52 158.96 52829.14 88888.00 2005-11-18 04:10:25.906 322 18159.44 159.00 52829.21 88888.00 2005-11-18 04:10:26.406 322 18159.55 159.02 52829.14 88888.00 2005-11-18 04:10:26.906 322 18159.44 158.98 52829.11 88888.00 2005-11-18 04:10:27.406 322 18159.42 158.99 52829.24 88888.00 2005-11-18 04:10:27.906 322 18159.55 158.95 52829.26 88888.00 2005-11-18 04:10:28.406 322 18159.59 158.86 52829.12 88888.00 2005-11-18 04:10:28.906 322 18159.53 158.95 52829.27 88888.00 2005-11-18 04:10:29.406 322 18159.51 158.95 52829.24 88888.00 2005-11-18 04:10:29.906 322 18159.51 158.96 52829.24 88888.00 2005-11-18 04:10:30.406 322 18159.52 158.95 52829.31 88888.00 2005-11-18 04:10:30.906 322 18159.52 158.97 52829.26 88888.00 2005-11-18 04:10:31.406 322 18159.59 158.92 52829.22 88888.00 2005-11-18 04:10:31.906 322 18159.51 158.98 52829.19 88888.00 2005-11-18 04:10:32.406 322 18159.46 158.99 52829.22 88888.00 2005-11-18 04:10:32.906 322 18159.40 159.05 52829.15 88888.00 2005-11-18 04:10:33.406 322 18159.35 159.06 52829.23 88888.00 2005-11-18 04:10:33.906 322 18159.42 158.99 52829.26 88888.00 2005-11-18 04:10:34.406 322 18159.38 158.96 52829.22 88888.00 2005-11-18 04:10:34.906 322 18159.40 158.99 52829.22 88888.00 2005-11-18 04:10:35.406 322 18159.36 159.05 52829.26 88888.00 2005-11-18 04:10:35.906 322 18159.41 159.04 52829.26 88888.00 2005-11-18 04:10:36.406 322 18159.44 159.04 52829.22 88888.00 2005-11-18 04:10:36.906 322 18159.44 159.00 52829.22 88888.00 2005-11-18 04:10:37.406 322 18159.47 158.96 52829.32 88888.00 2005-11-18 04:10:37.906 322 18159.46 158.97 52829.32 88888.00 2005-11-18 04:10:38.406 322 18159.34 159.03 52829.33 88888.00 2005-11-18 04:10:38.906 322 18159.31 159.12 52829.34 88888.00 2005-11-18 04:10:39.406 322 18159.39 159.16 52829.33 88888.00 2005-11-18 04:10:39.906 322 18159.33 159.08 52829.41 88888.00 2005-11-18 04:10:40.406 322 18159.39 159.08 52829.47 88888.00 2005-11-18 04:10:40.906 322 18159.37 159.12 52829.52 88888.00 2005-11-18 04:10:41.406 322 18159.34 159.08 52829.46 88888.00 2005-11-18 04:10:41.906 322 18159.33 159.07 52829.43 88888.00 2005-11-18 04:10:42.406 322 18159.36 159.03 52829.39 88888.00 2005-11-18 04:10:42.906 322 18159.46 158.94 52829.34 88888.00 2005-11-18 04:10:43.406 322 18159.46 158.92 52829.38 88888.00 2005-11-18 04:10:43.906 322 18159.50 158.99 52829.44 88888.00 2005-11-18 04:10:44.406 322 18159.58 158.98 52829.47 88888.00 2005-11-18 04:10:44.906 322 18159.62 158.95 52829.49 88888.00 2005-11-18 04:10:45.406 322 18159.55 158.96 52829.42 88888.00 2005-11-18 04:10:45.906 322 18159.49 158.87 52829.41 88888.00 2005-11-18 04:10:46.406 322 18159.50 158.91 52829.47 88888.00 2005-11-18 04:10:46.906 322 18159.51 158.98 52829.46 88888.00 2005-11-18 04:10:47.406 322 18159.51 159.04 52829.49 88888.00 2005-11-18 04:10:47.906 322 18159.53 159.03 52829.36 88888.00 2005-11-18 04:10:48.406 322 18159.46 158.92 52829.30 88888.00 2005-11-18 04:10:48.906 322 18159.42 158.85 52829.29 88888.00 2005-11-18 04:10:49.406 322 18159.41 158.88 52829.34 88888.00 2005-11-18 04:10:49.906 322 18159.41 158.90 52829.33 88888.00 2005-11-18 04:10:50.406 322 18159.38 158.83 52829.30 88888.00 2005-11-18 04:10:50.906 322 18159.31 158.92 52829.39 88888.00 2005-11-18 04:10:51.406 322 18159.31 158.99 52829.34 88888.00 2005-11-18 04:10:51.906 322 18159.44 158.94 52829.39 88888.00 2005-11-18 04:10:52.406 322 18159.53 158.88 52829.38 88888.00 2005-11-18 04:10:52.906 322 18159.53 158.94 52829.44 88888.00 2005-11-18 04:10:53.406 322 18159.36 159.06 52829.38 88888.00 2005-11-18 04:10:53.906 322 18159.33 158.99 52829.40 88888.00 2005-11-18 04:10:54.406 322 18159.34 158.98 52829.44 88888.00 2005-11-18 04:10:54.906 322 18159.40 158.95 52829.35 88888.00 2005-11-18 04:10:55.406 322 18159.40 158.94 52829.22 88888.00 2005-11-18 04:10:55.906 322 18159.34 158.91 52829.22 88888.00 2005-11-18 04:10:56.406 322 18159.31 158.91 52829.28 88888.00 2005-11-18 04:10:56.906 322 18159.35 158.90 52829.22 88888.00 2005-11-18 04:10:57.406 322 18159.39 158.95 52829.35 88888.00 2005-11-18 04:10:57.906 322 18159.28 158.98 52829.33 88888.00 2005-11-18 04:10:58.406 322 18159.35 158.87 52829.32 88888.00 2005-11-18 04:10:58.906 322 18159.39 158.95 52829.34 88888.00 2005-11-18 04:10:59.406 322 18159.44 158.95 52829.27 88888.00 2005-11-18 04:10:59.906 322 18159.38 158.92 52829.36 88888.00 2005-11-18 04:11:00.406 322 18159.34 158.96 52829.26 88888.00 2005-11-18 04:11:00.906 322 18159.33 158.99 52829.22 88888.00 2005-11-18 04:11:01.406 322 18159.38 158.96 52829.21 88888.00 2005-11-18 04:11:01.906 322 18159.42 158.92 52829.28 88888.00 2005-11-18 04:11:02.406 322 18159.49 158.95 52829.29 88888.00 2005-11-18 04:11:02.906 322 18159.55 158.97 52829.27 88888.00 2005-11-18 04:11:03.406 322 18159.51 158.90 52829.27 88888.00 2005-11-18 04:11:03.906 322 18159.38 158.87 52829.30 88888.00 2005-11-18 04:11:04.406 322 18159.34 158.89 52829.29 88888.00 2005-11-18 04:11:04.906 322 18159.40 158.85 52829.28 88888.00 2005-11-18 04:11:05.406 322 18159.55 158.90 52829.34 88888.00 2005-11-18 04:11:05.906 322 18159.47 159.01 52829.23 88888.00 2005-11-18 04:11:06.406 322 18159.46 159.06 52829.35 88888.00 2005-11-18 04:11:06.906 322 18159.45 159.10 52829.35 88888.00 2005-11-18 04:11:07.406 322 18159.35 159.02 52829.29 88888.00 2005-11-18 04:11:07.906 322 18159.38 159.00 52829.34 88888.00 2005-11-18 04:11:08.406 322 18159.41 158.89 52829.24 88888.00 2005-11-18 04:11:08.906 322 18159.48 158.83 52829.23 88888.00 2005-11-18 04:11:09.406 322 18159.50 158.87 52829.29 88888.00 2005-11-18 04:11:09.906 322 18159.49 158.91 52829.20 88888.00 2005-11-18 04:11:10.406 322 18159.44 158.98 52829.27 88888.00 2005-11-18 04:11:10.906 322 18159.50 158.90 52829.30 88888.00 2005-11-18 04:11:11.406 322 18159.53 158.91 52829.32 88888.00 2005-11-18 04:11:11.906 322 18159.45 158.94 52829.31 88888.00 2005-11-18 04:11:12.406 322 18159.38 158.88 52829.31 88888.00 2005-11-18 04:11:12.906 322 18159.42 158.88 52829.35 88888.00 2005-11-18 04:11:13.403 322 18159.51 158.85 52829.38 88888.00 2005-11-18 04:11:13.903 322 18159.48 158.85 52829.36 88888.00 2005-11-18 04:11:14.403 322 18159.49 158.94 52829.32 88888.00 2005-11-18 04:11:14.903 322 18159.48 158.95 52829.21 88888.00 2005-11-18 04:11:15.403 322 18159.39 158.94 52829.24 88888.00 2005-11-18 04:11:15.903 322 18159.33 158.92 52829.33 88888.00 2005-11-18 04:11:16.403 322 18159.35 158.87 52829.21 88888.00 2005-11-18 04:11:16.903 322 18159.51 158.86 52829.27 88888.00 2005-11-18 04:11:17.403 322 18159.49 158.98 52829.29 88888.00 2005-11-18 04:11:17.903 322 18159.51 158.98 52829.33 88888.00 2005-11-18 04:11:18.403 322 18159.45 158.91 52829.33 88888.00 2005-11-18 04:11:18.903 322 18159.42 158.88 52829.33 88888.00 2005-11-18 04:11:19.403 322 18159.39 158.85 52829.35 88888.00 2005-11-18 04:11:19.903 322 18159.46 158.89 52829.38 88888.00 2005-11-18 04:11:20.403 322 18159.40 158.92 52829.35 88888.00 2005-11-18 04:11:20.903 322 18159.38 158.89 52829.41 88888.00 2005-11-18 04:11:21.403 322 18159.38 159.00 52829.40 88888.00 2005-11-18 04:11:21.903 322 18159.40 159.02 52829.38 88888.00 2005-11-18 04:11:22.403 322 18159.49 158.95 52829.34 88888.00 2005-11-18 04:11:22.903 322 18159.49 158.99 52829.31 88888.00 2005-11-18 04:11:23.403 322 18159.30 158.98 52829.36 88888.00 2005-11-18 04:11:23.903 322 18159.33 158.95 52829.54 88888.00 2005-11-18 04:11:24.403 322 18159.45 159.03 52829.54 88888.00 2005-11-18 04:11:24.903 322 18159.37 159.05 52829.51 88888.00 2005-11-18 04:11:25.403 322 18159.41 158.99 52829.46 88888.00 2005-11-18 04:11:25.903 322 18159.44 158.98 52829.45 88888.00 2005-11-18 04:11:26.403 322 18159.49 158.97 52829.31 88888.00 2005-11-18 04:11:26.903 322 18159.48 159.00 52829.29 88888.00 2005-11-18 04:11:27.403 322 18159.39 159.01 52829.28 88888.00 2005-11-18 04:11:27.903 322 18159.33 159.07 52829.29 88888.00 2005-11-18 04:11:28.403 322 18159.30 159.16 52829.51 88888.00 2005-11-18 04:11:28.903 322 18159.46 159.10 52829.55 88888.00 2005-11-18 04:11:29.403 322 18159.49 159.06 52829.41 88888.00 2005-11-18 04:11:29.903 322 18159.55 159.06 52829.42 88888.00 2005-11-18 04:11:30.403 322 18159.42 159.07 52829.62 88888.00 2005-11-18 04:11:30.903 322 18159.47 159.03 52829.54 88888.00 2005-11-18 04:11:31.403 322 18159.40 159.05 52829.40 88888.00 2005-11-18 04:11:31.903 322 18159.31 159.04 52829.49 88888.00 2005-11-18 04:11:32.403 322 18159.35 159.01 52829.50 88888.00 2005-11-18 04:11:32.903 322 18159.35 158.96 52829.36 88888.00 2005-11-18 04:11:33.403 322 18159.42 158.98 52829.42 88888.00 2005-11-18 04:11:33.903 322 18159.34 158.98 52829.49 88888.00 2005-11-18 04:11:34.403 322 18159.23 158.95 52829.46 88888.00 2005-11-18 04:11:34.903 322 18159.30 158.87 52829.53 88888.00 2005-11-18 04:11:35.403 322 18159.27 158.91 52829.50 88888.00 2005-11-18 04:11:35.903 322 18159.31 158.92 52829.38 88888.00 2005-11-18 04:11:36.403 322 18159.47 158.86 52829.28 88888.00 2005-11-18 04:11:36.903 322 18159.50 158.83 52829.36 88888.00 2005-11-18 04:11:37.403 322 18159.25 158.91 52829.45 88888.00 2005-11-18 04:11:37.903 322 18159.13 159.01 52829.46 88888.00 2005-11-18 04:11:38.403 322 18159.23 159.03 52829.39 88888.00 2005-11-18 04:11:38.903 322 18159.27 158.96 52829.32 88888.00 2005-11-18 04:11:39.403 322 18159.20 158.82 52829.24 88888.00 2005-11-18 04:11:39.903 322 18159.21 158.87 52829.26 88888.00 2005-11-18 04:11:40.403 322 18159.31 159.00 52829.22 88888.00 2005-11-18 04:11:40.903 322 18159.27 158.94 52829.32 88888.00 2005-11-18 04:11:41.403 322 18159.27 158.87 52829.33 88888.00 2005-11-18 04:11:41.903 322 18159.40 158.85 52829.45 88888.00 2005-11-18 04:11:42.403 322 18159.41 158.87 52829.41 88888.00 2005-11-18 04:11:42.903 322 18159.44 158.86 52829.34 88888.00 2005-11-18 04:11:43.403 322 18159.40 158.88 52829.36 88888.00 2005-11-18 04:11:43.903 322 18159.40 158.96 52829.29 88888.00 2005-11-18 04:11:44.403 322 18159.34 159.02 52829.39 88888.00 2005-11-18 04:11:44.903 322 18159.48 159.04 52829.41 88888.00 2005-11-18 04:11:45.403 322 18159.46 159.01 52829.40 88888.00 2005-11-18 04:11:45.903 322 18159.44 158.97 52829.40 88888.00 2005-11-18 04:11:46.403 322 18159.42 159.03 52829.35 88888.00 2005-11-18 04:11:46.903 322 18159.39 159.04 52829.34 88888.00 2005-11-18 04:11:47.403 322 18159.47 158.98 52829.29 88888.00 2005-11-18 04:11:47.903 322 18159.35 158.94 52829.27 88888.00 2005-11-18 04:11:48.403 322 18159.28 158.89 52829.20 88888.00 2005-11-18 04:11:48.903 322 18159.38 158.92 52829.18 88888.00 2005-11-18 04:11:49.403 322 18159.50 158.98 52829.22 88888.00 2005-11-18 04:11:49.903 322 18159.57 159.00 52829.18 88888.00 2005-11-18 04:11:50.403 322 18159.63 158.98 52829.19 88888.00 2005-11-18 04:11:50.903 322 18159.55 158.95 52829.16 88888.00 2005-11-18 04:11:51.403 322 18159.47 158.98 52829.24 88888.00 2005-11-18 04:11:51.903 322 18159.47 159.03 52829.23 88888.00 2005-11-18 04:11:52.403 322 18159.48 159.02 52829.27 88888.00 2005-11-18 04:11:52.903 322 18159.44 159.01 52829.27 88888.00 2005-11-18 04:11:53.403 322 18159.41 159.07 52829.28 88888.00 2005-11-18 04:11:53.903 322 18159.42 159.04 52829.23 88888.00 2005-11-18 04:11:54.403 322 18159.40 159.08 52829.28 88888.00 2005-11-18 04:11:54.903 322 18159.42 158.97 52829.31 88888.00 2005-11-18 04:11:55.403 322 18159.48 158.87 52829.32 88888.00 2005-11-18 04:11:55.903 322 18159.55 158.91 52829.35 88888.00 2005-11-18 04:11:56.403 322 18159.67 158.97 52829.26 88888.00 2005-11-18 04:11:56.903 322 18159.69 158.96 52829.18 88888.00 2005-11-18 04:11:57.403 322 18159.66 158.95 52829.23 88888.00 2005-11-18 04:11:57.903 322 18159.56 159.00 52829.26 88888.00 2005-11-18 04:11:58.403 322 18159.56 158.94 52829.28 88888.00 2005-11-18 04:11:58.903 322 18159.55 159.01 52829.26 88888.00 2005-11-18 04:11:59.403 322 18159.47 159.02 52829.20 88888.00 2005-11-18 04:11:59.903 322 18159.49 158.96 52829.27 88888.00 2005-11-18 04:12:00.403 322 18159.46 158.88 52829.29 88888.00 2005-11-18 04:12:00.903 322 18159.51 158.97 52829.33 88888.00 2005-11-18 04:12:01.403 322 18159.56 158.94 52829.39 88888.00 2005-11-18 04:12:01.903 322 18159.66 158.91 52829.38 88888.00 2005-11-18 04:12:02.403 322 18159.58 158.98 52829.38 88888.00 2005-11-18 04:12:02.903 322 18159.59 158.98 52829.26 88888.00 2005-11-18 04:12:03.403 322 18159.56 158.99 52829.20 88888.00 2005-11-18 04:12:03.903 322 18159.57 159.04 52829.33 88888.00 2005-11-18 04:12:04.403 322 18159.61 158.95 52829.31 88888.00 2005-11-18 04:12:04.903 322 18159.69 158.96 52829.26 88888.00 2005-11-18 04:12:05.403 322 18159.75 158.98 52829.24 88888.00 2005-11-18 04:12:05.903 322 18159.83 159.02 52829.29 88888.00 2005-11-18 04:12:06.403 322 18159.67 159.04 52829.39 88888.00 2005-11-18 04:12:06.903 322 18159.62 158.99 52829.46 88888.00 2005-11-18 04:12:07.403 322 18159.67 158.99 52829.47 88888.00 2005-11-18 04:12:07.903 322 18159.63 159.03 52829.45 88888.00 2005-11-18 04:12:08.403 322 18159.64 158.99 52829.56 88888.00 2005-11-18 04:12:08.903 322 18159.75 159.01 52829.56 88888.00 2005-11-18 04:12:09.403 322 18159.69 158.95 52829.53 88888.00 2005-11-18 04:12:09.903 322 18159.62 158.95 52829.59 88888.00 2005-11-18 04:12:10.403 322 18159.68 158.94 52829.69 88888.00 2005-11-18 04:12:10.903 322 18159.77 159.00 52829.66 88888.00 2005-11-18 04:12:11.403 322 18159.70 159.11 52829.58 88888.00 2005-11-18 04:12:11.903 322 18159.73 159.12 52829.61 88888.00 2005-11-18 04:12:12.403 322 18159.58 159.06 52829.66 88888.00 2005-11-18 04:12:12.903 322 18159.50 159.09 52829.74 88888.00 2005-11-18 04:12:13.403 322 18159.49 159.14 52829.64 88888.00 2005-11-18 04:12:13.903 322 18159.50 159.11 52829.62 88888.00 2005-11-18 04:12:14.403 322 18159.41 159.06 52829.65 88888.00 2005-11-18 04:12:14.903 322 18159.53 159.04 52829.68 88888.00 2005-11-18 04:12:15.403 322 18159.55 159.00 52829.61 88888.00 2005-11-18 04:12:15.903 322 18159.51 158.99 52829.56 88888.00 2005-11-18 04:12:16.403 322 18159.61 158.96 52829.46 88888.00 2005-11-18 04:12:16.903 322 18159.63 158.97 52829.56 88888.00 2005-11-18 04:12:17.403 322 18159.62 158.98 52829.57 88888.00 2005-11-18 04:12:17.903 322 18159.52 158.99 52829.61 88888.00 2005-11-18 04:12:18.403 322 18159.49 159.04 52829.68 88888.00 2005-11-18 04:12:18.903 322 18159.50 159.06 52829.63 88888.00 2005-11-18 04:12:19.403 322 18159.58 159.00 52829.63 88888.00 2005-11-18 04:12:19.903 322 18159.73 159.04 52829.66 88888.00 2005-11-18 04:12:20.403 322 18159.80 158.99 52829.64 88888.00 2005-11-18 04:12:20.903 322 18159.84 159.11 52829.56 88888.00 2005-11-18 04:12:21.403 322 18159.89 159.16 52829.58 88888.00 2005-11-18 04:12:21.903 322 18159.83 159.12 52829.59 88888.00 2005-11-18 04:12:22.403 322 18159.70 159.12 52829.50 88888.00 2005-11-18 04:12:22.903 322 18159.77 159.14 52829.46 88888.00 2005-11-18 04:12:23.403 322 18159.79 159.08 52829.52 88888.00 2005-11-18 04:12:23.903 322 18159.79 159.07 52829.50 88888.00 2005-11-18 04:12:24.403 322 18159.70 159.05 52829.51 88888.00 2005-11-18 04:12:24.903 322 18159.61 159.09 52829.54 88888.00 2005-11-18 04:12:25.403 322 18159.58 159.10 52829.49 88888.00 2005-11-18 04:12:25.903 322 18159.62 159.04 52829.45 88888.00 2005-11-18 04:12:26.403 322 18159.67 159.03 52829.44 88888.00 2005-11-18 04:12:26.903 322 18159.67 159.00 52829.44 88888.00 2005-11-18 04:12:27.403 322 18159.71 159.06 52829.34 88888.00 2005-11-18 04:12:27.903 322 18159.68 159.08 52829.30 88888.00 2005-11-18 04:12:28.403 322 18159.70 159.07 52829.45 88888.00 2005-11-18 04:12:28.903 322 18159.56 159.03 52829.45 88888.00 2005-11-18 04:12:29.403 322 18159.50 159.02 52829.33 88888.00 2005-11-18 04:12:29.903 322 18159.59 159.09 52829.34 88888.00 2005-11-18 04:12:30.403 322 18159.68 159.11 52829.36 88888.00 2005-11-18 04:12:30.903 322 18159.69 159.14 52829.38 88888.00 2005-11-18 04:12:31.403 322 18159.74 159.03 52829.42 88888.00 2005-11-18 04:12:31.903 322 18159.70 159.01 52829.34 88888.00 2005-11-18 04:12:32.403 322 18159.71 159.11 52829.43 88888.00 2005-11-18 04:12:32.903 322 18159.79 159.17 52829.49 88888.00 2005-11-18 04:12:33.403 322 18159.72 159.20 52829.43 88888.00 2005-11-18 04:12:33.903 322 18159.63 159.22 52829.41 88888.00 2005-11-18 04:12:34.403 322 18159.62 159.22 52829.36 88888.00 2005-11-18 04:12:34.903 322 18159.64 159.17 52829.38 88888.00 2005-11-18 04:12:35.403 322 18159.72 159.16 52829.46 88888.00 2005-11-18 04:12:35.903 322 18159.67 159.24 52829.40 88888.00 2005-11-18 04:12:36.403 322 18159.64 159.28 52829.50 88888.00 2005-11-18 04:12:36.903 322 18159.64 159.31 52829.40 88888.00 2005-11-18 04:12:37.403 322 18159.60 159.26 52829.41 88888.00 2005-11-18 04:12:37.903 322 18159.73 159.21 52829.40 88888.00 2005-11-18 04:12:38.403 322 18159.75 159.22 52829.34 88888.00 2005-11-18 04:12:38.903 322 18159.67 159.23 52829.33 88888.00 2005-11-18 04:12:39.403 322 18159.69 159.26 52829.33 88888.00 2005-11-18 04:12:39.903 322 18159.52 159.23 52829.23 88888.00 2005-11-18 04:12:40.403 322 18159.59 159.20 52829.33 88888.00 2005-11-18 04:12:40.903 322 18159.66 159.16 52829.36 88888.00 2005-11-18 04:12:41.403 322 18159.68 159.19 52829.51 88888.00 2005-11-18 04:12:41.903 322 18159.64 159.24 52829.46 88888.00 2005-11-18 04:12:42.403 322 18159.57 159.30 52829.45 88888.00 2005-11-18 04:12:42.903 322 18159.64 159.26 52829.45 88888.00 2005-11-18 04:12:43.403 322 18159.60 159.26 52829.39 88888.00 2005-11-18 04:12:43.903 322 18159.52 159.22 52829.46 88888.00 2005-11-18 04:12:44.403 322 18159.51 159.24 52829.42 88888.00 2005-11-18 04:12:44.903 322 18159.42 159.28 52829.46 88888.00 2005-11-18 04:12:45.403 322 18159.51 159.29 52829.44 88888.00 2005-11-18 04:12:45.903 322 18159.63 159.24 52829.35 88888.00 2005-11-18 04:12:46.403 322 18159.58 159.24 52829.35 88888.00 2005-11-18 04:12:46.903 322 18159.55 159.22 52829.29 88888.00 2005-11-18 04:12:47.403 322 18159.59 159.16 52829.31 88888.00 2005-11-18 04:12:47.903 322 18159.59 159.17 52829.35 88888.00 2005-11-18 04:12:48.403 322 18159.58 159.09 52829.34 88888.00 2005-11-18 04:12:48.903 322 18159.60 159.09 52829.31 88888.00 2005-11-18 04:12:49.403 322 18159.64 159.21 52829.35 88888.00 2005-11-18 04:12:49.903 322 18159.62 159.23 52829.33 88888.00 2005-11-18 04:12:50.403 322 18159.70 159.26 52829.30 88888.00 2005-11-18 04:12:50.903 322 18159.68 159.28 52829.22 88888.00 2005-11-18 04:12:51.403 322 18159.55 159.28 52829.29 88888.00 2005-11-18 04:12:51.903 322 18159.51 159.30 52829.24 88888.00 2005-11-18 04:12:52.403 322 18159.51 159.32 52829.30 88888.00 2005-11-18 04:12:52.903 322 18159.52 159.31 52829.28 88888.00 2005-11-18 04:12:53.403 322 18159.68 159.36 52829.24 88888.00 2005-11-18 04:12:53.903 322 18159.77 159.34 52829.34 88888.00 2005-11-18 04:12:54.403 322 18159.62 159.33 52829.50 88888.00 2005-11-18 04:12:54.903 322 18159.53 159.26 52829.52 88888.00 2005-11-18 04:12:55.403 322 18159.51 159.26 52829.39 88888.00 2005-11-18 04:12:55.903 322 18159.41 159.30 52829.38 88888.00 2005-11-18 04:12:56.403 322 18159.46 159.26 52829.39 88888.00 2005-11-18 04:12:56.903 322 18159.61 159.23 52829.35 88888.00 2005-11-18 04:12:57.403 322 18159.64 159.36 52829.30 88888.00 2005-11-18 04:12:57.903 322 18159.62 159.42 52829.36 88888.00 2005-11-18 04:12:58.403 322 18159.57 159.41 52829.35 88888.00 2005-11-18 04:12:58.903 322 18159.56 159.43 52829.32 88888.00 2005-11-18 04:12:59.403 322 18159.58 159.42 52829.33 88888.00 2005-11-18 04:12:59.903 322 18159.78 159.41 52829.26 88888.00 2005-11-18 04:13:00.403 322 18159.82 159.36 52829.22 88888.00 2005-11-18 04:13:00.903 322 18159.75 159.30 52829.14 88888.00 2005-11-18 04:13:01.403 322 18159.79 159.33 52829.15 88888.00 2005-11-18 04:13:01.903 322 18159.83 159.29 52829.23 88888.00 2005-11-18 04:13:02.403 322 18159.71 159.31 52829.33 88888.00 2005-11-18 04:13:02.903 322 18159.70 159.35 52829.41 88888.00 2005-11-18 04:13:03.403 322 18159.73 159.41 52829.45 88888.00 2005-11-18 04:13:03.903 322 18159.79 159.53 52829.46 88888.00 2005-11-18 04:13:04.403 322 18159.69 159.51 52829.38 88888.00 2005-11-18 04:13:04.903 322 18159.71 159.51 52829.23 88888.00 2005-11-18 04:13:05.403 322 18159.70 159.59 52829.29 88888.00 2005-11-18 04:13:05.903 322 18159.62 159.55 52829.39 88888.00 2005-11-18 04:13:06.403 322 18159.62 159.42 52829.35 88888.00 2005-11-18 04:13:06.903 322 18159.58 159.33 52829.36 88888.00 2005-11-18 04:13:07.403 322 18159.51 159.39 52829.38 88888.00 2005-11-18 04:13:07.903 322 18159.53 159.39 52829.39 88888.00 2005-11-18 04:13:08.403 322 18159.50 159.43 52829.42 88888.00 2005-11-18 04:13:08.903 322 18159.49 159.45 52829.53 88888.00 2005-11-18 04:13:09.403 322 18159.50 159.40 52829.51 88888.00 2005-11-18 04:13:09.903 322 18159.53 159.40 52829.49 88888.00 2005-11-18 04:13:10.403 322 18159.60 159.40 52829.44 88888.00 2005-11-18 04:13:10.903 322 18159.60 159.32 52829.41 88888.00 2005-11-18 04:13:11.403 322 18159.60 159.34 52829.36 88888.00 2005-11-18 04:13:11.903 322 18159.66 159.35 52829.35 88888.00 2005-11-18 04:13:12.403 322 18159.67 159.38 52829.34 88888.00 2005-11-18 04:13:12.903 322 18159.62 159.37 52829.39 88888.00 2005-11-18 04:13:13.403 322 18159.53 159.35 52829.55 88888.00 2005-11-18 04:13:13.903 322 18159.47 159.36 52829.52 88888.00 2005-11-18 04:13:14.403 322 18159.51 159.33 52829.51 88888.00 2005-11-18 04:13:14.903 322 18159.67 159.40 52829.53 88888.00 2005-11-18 04:13:15.403 322 18159.78 159.41 52829.54 88888.00 2005-11-18 04:13:15.903 322 18159.77 159.44 52829.51 88888.00 2005-11-18 04:13:16.403 322 18159.71 159.49 52829.55 88888.00 2005-11-18 04:13:16.903 322 18159.73 159.49 52829.46 88888.00 2005-11-18 04:13:17.403 322 18159.68 159.49 52829.49 88888.00 2005-11-18 04:13:17.903 322 18159.66 159.53 52829.49 88888.00 2005-11-18 04:13:18.403 322 18159.57 159.51 52829.51 88888.00 2005-11-18 04:13:18.903 322 18159.55 159.48 52829.45 88888.00 2005-11-18 04:13:19.403 322 18159.57 159.42 52829.42 88888.00 2005-11-18 04:13:19.903 322 18159.59 159.44 52829.35 88888.00 2005-11-18 04:13:20.403 322 18159.67 159.45 52829.29 88888.00 2005-11-18 04:13:20.903 322 18159.68 159.46 52829.30 88888.00 2005-11-18 04:13:21.403 322 18159.56 159.44 52829.30 88888.00 2005-11-18 04:13:21.903 322 18159.58 159.46 52829.30 88888.00 2005-11-18 04:13:22.403 322 18159.44 159.50 52829.39 88888.00 2005-11-18 04:13:22.903 322 18159.39 159.44 52829.39 88888.00 2005-11-18 04:13:23.403 322 18159.48 159.44 52829.43 88888.00 2005-11-18 04:13:23.903 322 18159.56 159.50 52829.54 88888.00 2005-11-18 04:13:24.403 322 18159.53 159.50 52829.53 88888.00 2005-11-18 04:13:24.903 322 18159.49 159.52 52829.46 88888.00 2005-11-18 04:13:25.403 322 18159.55 159.54 52829.44 88888.00 2005-11-18 04:13:25.903 322 18159.50 159.47 52829.52 88888.00 2005-11-18 04:13:26.403 322 18159.56 159.47 52829.52 88888.00 2005-11-18 04:13:26.903 322 18159.53 159.56 52829.51 88888.00 2005-11-18 04:13:27.403 322 18159.67 159.58 52829.44 88888.00 2005-11-18 04:13:27.903 322 18159.63 159.58 52829.49 88888.00 2005-11-18 04:13:28.403 322 18159.50 159.59 52829.42 88888.00 2005-11-18 04:13:28.903 322 18159.40 159.66 52829.51 88888.00 2005-11-18 04:13:29.403 322 18159.38 159.63 52829.44 88888.00 2005-11-18 04:13:29.903 322 18159.31 159.64 52829.44 88888.00 2005-11-18 04:13:30.403 322 18159.33 159.69 52829.56 88888.00 2005-11-18 04:13:30.903 322 18159.44 159.71 52829.62 88888.00 2005-11-18 04:13:31.403 322 18159.45 159.66 52829.46 88888.00 2005-11-18 04:13:31.903 322 18159.53 159.62 52829.53 88888.00 2005-11-18 04:13:32.403 322 18159.56 159.61 52829.50 88888.00 2005-11-18 04:13:32.903 322 18159.61 159.69 52829.53 88888.00 2005-11-18 04:13:33.403 322 18159.62 159.69 52829.55 88888.00 2005-11-18 04:13:33.903 322 18159.70 159.65 52829.57 88888.00 2005-11-18 04:13:34.403 322 18159.71 159.70 52829.50 88888.00 2005-11-18 04:13:34.903 322 18159.74 159.70 52829.38 88888.00 2005-11-18 04:13:35.403 322 18159.71 159.63 52829.40 88888.00 2005-11-18 04:13:35.903 322 18159.73 159.58 52829.30 88888.00 2005-11-18 04:13:36.403 322 18159.79 159.59 52829.29 88888.00 2005-11-18 04:13:36.903 322 18159.62 159.63 52829.29 88888.00 2005-11-18 04:13:37.403 322 18159.45 159.62 52829.34 88888.00 2005-11-18 04:13:37.903 322 18159.37 159.59 52829.42 88888.00 2005-11-18 04:13:38.403 322 18159.38 159.58 52829.38 88888.00 2005-11-18 04:13:38.903 322 18159.36 159.61 52829.39 88888.00 2005-11-18 04:13:39.403 322 18159.45 159.59 52829.45 88888.00 2005-11-18 04:13:39.903 322 18159.37 159.59 52829.46 88888.00 2005-11-18 04:13:40.403 322 18159.31 159.58 52829.43 88888.00 2005-11-18 04:13:40.903 322 18159.31 159.63 52829.42 88888.00 2005-11-18 04:13:41.403 322 18159.35 159.61 52829.33 88888.00 2005-11-18 04:13:41.903 322 18159.21 159.53 52829.30 88888.00 2005-11-18 04:13:42.403 322 18159.24 159.40 52829.18 88888.00 2005-11-18 04:13:42.903 322 18159.28 159.51 52829.11 88888.00 2005-11-18 04:13:43.403 322 18159.39 159.69 52829.14 88888.00 2005-11-18 04:13:43.903 322 18159.37 159.73 52829.11 88888.00 2005-11-18 04:13:44.403 322 18159.35 159.72 52829.17 88888.00 2005-11-18 04:13:44.903 322 18159.34 159.73 52829.17 88888.00 2005-11-18 04:13:45.403 322 18159.31 159.71 52829.09 88888.00 2005-11-18 04:13:45.903 322 18159.27 159.57 52829.06 88888.00 2005-11-18 04:13:46.403 322 18159.34 159.54 52829.12 88888.00 2005-11-18 04:13:46.903 322 18159.36 159.52 52829.08 88888.00 2005-11-18 04:13:47.403 322 18159.34 159.53 52829.18 88888.00 2005-11-18 04:13:47.903 322 18159.31 159.56 52829.10 88888.00 2005-11-18 04:13:48.403 322 18159.42 159.55 52829.17 88888.00 2005-11-18 04:13:48.903 322 18159.39 159.61 52829.05 88888.00 2005-11-18 04:13:49.403 322 18159.42 159.57 52828.97 88888.00 2005-11-18 04:13:49.903 322 18159.36 159.59 52829.03 88888.00 2005-11-18 04:13:50.403 322 18159.30 159.58 52828.97 88888.00 2005-11-18 04:13:50.903 322 18159.31 159.61 52828.99 88888.00 2005-11-18 04:13:51.403 322 18159.37 159.56 52828.93 88888.00 2005-11-18 04:13:51.903 322 18159.35 159.47 52828.96 88888.00 2005-11-18 04:13:52.403 322 18159.34 159.41 52829.03 88888.00 2005-11-18 04:13:52.903 322 18159.20 159.42 52828.98 88888.00 2005-11-18 04:13:53.403 322 18159.20 159.39 52829.07 88888.00 2005-11-18 04:13:53.903 322 18159.36 159.46 52829.11 88888.00 2005-11-18 04:13:54.403 322 18159.42 159.50 52829.20 88888.00 2005-11-18 04:13:54.903 322 18159.45 159.48 52829.29 88888.00 2005-11-18 04:13:55.403 322 18159.45 159.53 52829.26 88888.00 2005-11-18 04:13:55.903 322 18159.51 159.61 52829.26 88888.00 2005-11-18 04:13:56.403 322 18159.45 159.61 52829.23 88888.00 2005-11-18 04:13:56.903 322 18159.38 159.57 52829.29 88888.00 2005-11-18 04:13:57.403 322 18159.39 159.54 52829.33 88888.00 2005-11-18 04:13:57.903 322 18159.41 159.58 52829.39 88888.00 2005-11-18 04:13:58.403 322 18159.40 159.59 52829.51 88888.00 2005-11-18 04:13:58.903 322 18159.33 159.54 52829.62 88888.00 2005-11-18 04:13:59.403 322 18159.38 159.57 52829.63 88888.00 2005-11-18 04:13:59.903 322 18159.42 159.61 52829.65 88888.00 2005-11-18 04:14:00.403 322 18159.37 159.72 52829.53 88888.00 2005-11-18 04:14:00.903 322 18159.48 159.73 52829.35 88888.00 2005-11-18 04:14:01.403 322 18159.55 159.72 52829.30 88888.00 2005-11-18 04:14:01.903 322 18159.30 159.69 52829.39 88888.00 2005-11-18 04:14:02.403 322 18159.21 159.72 52829.29 88888.00 2005-11-18 04:14:02.903 322 18159.19 159.76 52829.29 88888.00 2005-11-18 04:14:03.403 322 18159.28 159.78 52829.47 88888.00 2005-11-18 04:14:03.903 322 18159.37 159.70 52829.50 88888.00 2005-11-18 04:14:04.403 322 18159.39 159.65 52829.47 88888.00 2005-11-18 04:14:04.903 322 18159.31 159.68 52829.41 88888.00 2005-11-18 04:14:05.403 322 18159.27 159.71 52829.42 88888.00 2005-11-18 04:14:05.903 322 18159.39 159.69 52829.47 88888.00 2005-11-18 04:14:06.403 322 18159.48 159.66 52829.49 88888.00 2005-11-18 04:14:06.903 322 18159.51 159.62 52829.66 88888.00 2005-11-18 04:14:07.403 322 18159.41 159.74 52829.77 88888.00 2005-11-18 04:14:07.903 322 18159.40 159.83 52829.64 88888.00 2005-11-18 04:14:08.403 322 18159.33 159.77 52829.52 88888.00 2005-11-18 04:14:08.903 322 18159.24 159.69 52829.61 88888.00 2005-11-18 04:14:09.403 322 18159.29 159.72 52829.54 88888.00 2005-11-18 04:14:09.903 322 18159.33 159.81 52829.63 88888.00 2005-11-18 04:14:10.403 322 18159.34 159.87 52829.55 88888.00 2005-11-18 04:14:10.903 322 18159.35 159.85 52829.63 88888.00 2005-11-18 04:14:11.403 322 18159.40 159.84 52829.57 88888.00 2005-11-18 04:14:11.903 322 18159.36 159.81 52829.44 88888.00 2005-11-18 04:14:12.403 322 18159.35 159.72 52829.56 88888.00 2005-11-18 04:14:12.903 322 18159.41 159.82 52829.65 88888.00 2005-11-18 04:14:13.403 322 18159.48 159.81 52829.66 88888.00 2005-11-18 04:14:13.903 322 18159.55 159.85 52829.64 88888.00 2005-11-18 04:14:14.403 322 18159.51 159.86 52829.70 88888.00 2005-11-18 04:14:14.903 322 18159.41 159.86 52829.72 88888.00 2005-11-18 04:14:15.403 322 18159.35 159.87 52829.62 88888.00 2005-11-18 04:14:15.903 322 18159.45 159.87 52829.54 88888.00 2005-11-18 04:14:16.403 322 18159.42 159.77 52829.57 88888.00 2005-11-18 04:14:16.903 322 18159.48 159.65 52829.54 88888.00 2005-11-18 04:14:17.403 322 18159.53 159.70 52829.58 88888.00 2005-11-18 04:14:17.903 322 18159.42 159.82 52829.68 88888.00 2005-11-18 04:14:18.403 322 18159.42 159.81 52829.66 88888.00 2005-11-18 04:14:18.903 322 18159.46 159.85 52829.70 88888.00 2005-11-18 04:14:19.403 322 18159.45 159.87 52829.55 88888.00 2005-11-18 04:14:19.903 322 18159.63 159.82 52829.47 88888.00 2005-11-18 04:14:20.403 322 18159.62 159.86 52829.42 88888.00 2005-11-18 04:14:20.903 322 18159.51 159.97 52829.42 88888.00 2005-11-18 04:14:21.403 322 18159.55 159.95 52829.39 88888.00 2005-11-18 04:14:21.903 322 18159.42 159.89 52829.36 88888.00 2005-11-18 04:14:22.403 322 18159.38 159.86 52829.35 88888.00 2005-11-18 04:14:22.903 322 18159.40 159.83 52829.45 88888.00 2005-11-18 04:14:23.403 322 18159.46 159.76 52829.50 88888.00 2005-11-18 04:14:23.903 322 18159.49 159.79 52829.42 88888.00 2005-11-18 04:14:24.403 322 18159.49 159.78 52829.42 88888.00 2005-11-18 04:14:24.903 322 18159.45 159.87 52829.39 88888.00 2005-11-18 04:14:25.403 322 18159.42 159.90 52829.49 88888.00 2005-11-18 04:14:25.903 322 18159.34 159.90 52829.50 88888.00 2005-11-18 04:14:26.403 322 18159.35 159.88 52829.52 88888.00 2005-11-18 04:14:26.903 322 18159.28 159.83 52829.55 88888.00 2005-11-18 04:14:27.403 322 18159.41 159.79 52829.47 88888.00 2005-11-18 04:14:27.903 322 18159.52 159.79 52829.38 88888.00 2005-11-18 04:14:28.403 322 18159.62 159.83 52829.38 88888.00 2005-11-18 04:14:28.903 322 18159.70 159.97 52829.38 88888.00 2005-11-18 04:14:29.403 322 18159.61 159.98 52829.42 88888.00 2005-11-18 04:14:29.903 322 18159.66 159.94 52829.51 88888.00 2005-11-18 04:14:30.403 322 18159.67 160.02 52829.56 88888.00 2005-11-18 04:14:30.903 322 18159.52 160.02 52829.63 88888.00 2005-11-18 04:14:31.403 322 18159.48 159.95 52829.70 88888.00 2005-11-18 04:14:31.903 322 18159.47 159.94 52829.75 88888.00 2005-11-18 04:14:32.403 322 18159.46 159.88 52829.77 88888.00 2005-11-18 04:14:32.903 322 18159.53 159.98 52829.73 88888.00 2005-11-18 04:14:33.403 322 18159.53 160.05 52829.58 88888.00 2005-11-18 04:14:33.903 322 18159.56 160.04 52829.54 88888.00 2005-11-18 04:14:34.403 322 18159.63 160.02 52829.54 88888.00 2005-11-18 04:14:34.903 322 18159.60 160.02 52829.53 88888.00 2005-11-18 04:14:35.403 322 18159.58 159.94 52829.49 88888.00 2005-11-18 04:14:35.903 322 18159.53 159.96 52829.63 88888.00 2005-11-18 04:14:36.403 322 18159.47 159.99 52829.61 88888.00 2005-11-18 04:14:36.903 322 18159.48 160.02 52829.46 88888.00 2005-11-18 04:14:37.403 322 18159.49 160.02 52829.55 88888.00 2005-11-18 04:14:37.903 322 18159.35 160.07 52829.57 88888.00 2005-11-18 04:14:38.403 322 18159.35 160.09 52829.58 88888.00 2005-11-18 04:14:38.903 322 18159.38 159.99 52829.56 88888.00 2005-11-18 04:14:39.403 322 18159.34 159.95 52829.58 88888.00 2005-11-18 04:14:39.903 322 18159.29 160.04 52829.64 88888.00 2005-11-18 04:14:40.403 322 18159.39 160.08 52829.44 88888.00 2005-11-18 04:14:40.903 322 18159.45 160.10 52829.35 88888.00 2005-11-18 04:14:41.403 322 18159.40 160.08 52829.43 88888.00 2005-11-18 04:14:41.903 322 18159.35 160.07 52829.39 88888.00 2005-11-18 04:14:42.403 322 18159.36 160.10 52829.38 88888.00 2005-11-18 04:14:42.903 322 18159.42 160.10 52829.41 88888.00 2005-11-18 04:14:43.403 322 18159.42 160.04 52829.34 88888.00 2005-11-18 04:14:43.903 322 18159.34 160.08 52829.34 88888.00 2005-11-18 04:14:44.403 322 18159.44 160.05 52829.41 88888.00 2005-11-18 04:14:44.903 322 18159.47 160.10 52829.36 88888.00 2005-11-18 04:14:45.403 322 18159.46 160.19 52829.29 88888.00 2005-11-18 04:14:45.903 322 18159.47 160.24 52829.31 88888.00 2005-11-18 04:14:46.403 322 18159.51 160.22 52829.35 88888.00 2005-11-18 04:14:46.903 322 18159.42 160.17 52829.43 88888.00 2005-11-18 04:14:47.403 322 18159.42 160.09 52829.47 88888.00 2005-11-18 04:14:47.903 322 18159.56 160.08 52829.54 88888.00 2005-11-18 04:14:48.403 322 18159.62 160.06 52829.43 88888.00 2005-11-18 04:14:48.903 322 18159.50 160.05 52829.41 88888.00 2005-11-18 04:14:49.403 322 18159.42 160.16 52829.42 88888.00 2005-11-18 04:14:49.903 322 18159.39 160.15 52829.29 88888.00 2005-11-18 04:14:50.403 322 18159.42 160.08 52829.29 88888.00 2005-11-18 04:14:50.903 322 18159.50 160.09 52829.23 88888.00 2005-11-18 04:14:51.403 322 18159.44 160.09 52829.39 88888.00 2005-11-18 04:14:51.903 322 18159.40 160.07 52829.44 88888.00 2005-11-18 04:14:52.403 322 18159.39 160.08 52829.42 88888.00 2005-11-18 04:14:52.903 322 18159.42 160.10 52829.39 88888.00 2005-11-18 04:14:53.403 322 18159.51 160.09 52829.26 88888.00 2005-11-18 04:14:53.903 322 18159.39 160.13 52829.30 88888.00 2005-11-18 04:14:54.403 322 18159.23 160.12 52829.39 88888.00 2005-11-18 04:14:54.903 322 18159.10 160.07 52829.50 88888.00 2005-11-18 04:14:55.403 322 18159.18 160.07 52829.44 88888.00 2005-11-18 04:14:55.903 322 18159.19 160.09 52829.40 88888.00 2005-11-18 04:14:56.403 322 18159.34 160.09 52829.32 88888.00 2005-11-18 04:14:56.903 322 18159.42 160.08 52829.38 88888.00 2005-11-18 04:14:57.403 322 18159.41 160.04 52829.41 88888.00 2005-11-18 04:14:57.903 322 18159.40 160.09 52829.35 88888.00 2005-11-18 04:14:58.403 322 18159.34 160.04 52829.41 88888.00 2005-11-18 04:14:58.903 322 18159.13 160.07 52829.41 88888.00 2005-11-18 04:14:59.403 322 18159.12 160.17 52829.31 88888.00 2005-11-18 04:14:59.903 322 18159.42 160.15 52829.31 88888.00 2005-11-18 04:15:00.403 322 18159.34 160.11 52829.42 88888.00 2005-11-18 04:15:00.903 322 18159.24 160.12 52829.54 88888.00 2005-11-18 04:15:01.403 322 18159.52 160.08 52829.41 88888.00 2005-11-18 04:15:01.903 322 18159.52 160.05 52829.34 88888.00 2005-11-18 04:15:02.403 322 18159.57 160.00 52829.34 88888.00 2005-11-18 04:15:02.903 322 18159.61 160.11 52829.35 88888.00 2005-11-18 04:15:03.403 322 18159.50 160.12 52829.32 88888.00 2005-11-18 04:15:03.903 322 18159.31 160.12 52829.36 88888.00 2005-11-18 04:15:04.403 322 18159.35 160.12 52829.40 88888.00 2005-11-18 04:15:04.903 322 18159.37 160.13 52829.39 88888.00 2005-11-18 04:15:05.403 322 18159.34 160.06 52829.32 88888.00 2005-11-18 04:15:05.903 322 18159.36 159.97 52829.41 88888.00 2005-11-18 04:15:06.403 322 18159.37 159.91 52829.35 88888.00 2005-11-18 04:15:06.903 322 18159.45 159.86 52829.39 88888.00 2005-11-18 04:15:07.403 322 18159.41 159.87 52829.49 88888.00 2005-11-18 04:15:07.903 322 18159.34 159.83 52829.47 88888.00 2005-11-18 04:15:08.403 322 18159.34 159.81 52829.33 88888.00 2005-11-18 04:15:08.903 322 18159.40 159.90 52829.33 88888.00 2005-11-18 04:15:09.403 322 18159.41 159.97 52829.24 88888.00 2005-11-18 04:15:09.903 322 18159.48 159.91 52829.34 88888.00 2005-11-18 04:15:10.403 322 18159.51 159.95 52829.38 88888.00 2005-11-18 04:15:10.903 322 18159.38 159.95 52829.43 88888.00 2005-11-18 04:15:11.403 322 18159.33 159.84 52829.39 88888.00 2005-11-18 04:15:11.903 322 18159.40 159.82 52829.35 88888.00 2005-11-18 04:15:12.403 322 18159.51 159.89 52829.27 88888.00 2005-11-18 04:15:12.903 322 18159.51 159.94 52829.15 88888.00 2005-11-18 04:15:13.403 322 18159.51 159.92 52829.19 88888.00 2005-11-18 04:15:13.903 322 18159.44 159.82 52829.23 88888.00 2005-11-18 04:15:14.403 322 18159.30 159.78 52829.36 88888.00 2005-11-18 04:15:14.903 322 18159.40 159.83 52829.38 88888.00 2005-11-18 04:15:15.403 322 18159.58 159.83 52829.23 88888.00 2005-11-18 04:15:15.903 322 18159.68 159.66 52829.15 88888.00 2005-11-18 04:15:16.403 322 18159.68 159.84 52829.19 88888.00 2005-11-18 04:15:16.903 322 18159.55 159.89 52829.17 88888.00 2005-11-18 04:15:17.403 322 18159.58 159.85 52829.17 88888.00 2005-11-18 04:15:17.903 322 18159.63 159.81 52829.27 88888.00 2005-11-18 04:15:18.403 322 18159.64 159.76 52829.35 88888.00 2005-11-18 04:15:18.903 322 18159.55 159.75 52829.32 88888.00 2005-11-18 04:15:19.403 322 18159.68 159.71 52829.32 88888.00 2005-11-18 04:15:19.903 322 18159.57 159.64 52829.35 88888.00 2005-11-18 04:15:20.403 322 18159.48 159.79 52829.36 88888.00 2005-11-18 04:15:20.903 322 18159.50 159.82 52829.27 88888.00 2005-11-18 04:15:21.403 322 18159.56 159.86 52829.27 88888.00 2005-11-18 04:15:21.903 322 18159.66 159.85 52829.44 88888.00 2005-11-18 04:15:22.403 322 18159.60 159.87 52829.46 88888.00 2005-11-18 04:15:22.903 322 18159.61 159.88 52829.52 88888.00 2005-11-18 04:15:23.403 322 18159.53 159.82 52829.52 88888.00 2005-11-18 04:15:23.903 322 18159.52 159.88 52829.52 88888.00 2005-11-18 04:15:24.403 322 18159.51 159.92 52829.47 88888.00 2005-11-18 04:15:24.903 322 18159.42 159.96 52829.39 88888.00 2005-11-18 04:15:25.403 322 18159.40 160.01 52829.33 88888.00 2005-11-18 04:15:25.903 322 18159.38 159.96 52829.43 88888.00 2005-11-18 04:15:26.403 322 18159.41 159.90 52829.49 88888.00 2005-11-18 04:15:26.903 322 18159.41 159.94 52829.54 88888.00 2005-11-18 04:15:27.403 322 18159.41 159.94 52829.53 88888.00 2005-11-18 04:15:27.903 322 18159.41 159.94 52829.57 88888.00 2005-11-18 04:15:28.403 322 18159.40 160.01 52829.53 88888.00 2005-11-18 04:15:28.903 322 18159.47 160.03 52829.41 88888.00 2005-11-18 04:15:29.403 322 18159.34 159.96 52829.35 88888.00 2005-11-18 04:15:29.903 322 18159.45 160.02 52829.38 88888.00 2005-11-18 04:15:30.403 322 18159.42 160.04 52829.44 88888.00 2005-11-18 04:15:30.903 322 18159.44 160.08 52829.42 88888.00 2005-11-18 04:15:31.403 322 18159.33 159.99 52829.40 88888.00 2005-11-18 04:15:31.903 322 18159.31 159.94 52829.39 88888.00 2005-11-18 04:15:32.403 322 18159.33 159.89 52829.47 88888.00 2005-11-18 04:15:32.903 322 18159.34 159.96 52829.56 88888.00 2005-11-18 04:15:33.403 322 18159.33 159.99 52829.66 88888.00 2005-11-18 04:15:33.903 322 18159.34 159.91 52829.64 88888.00 2005-11-18 04:15:34.403 322 18159.27 159.92 52829.62 88888.00 2005-11-18 04:15:34.903 322 18159.28 159.96 52829.61 88888.00 2005-11-18 04:15:35.403 322 18159.33 159.96 52829.56 88888.00 2005-11-18 04:15:35.903 322 18159.30 159.96 52829.47 88888.00 2005-11-18 04:15:36.403 322 18159.33 159.86 52829.44 88888.00 2005-11-18 04:15:36.903 322 18159.51 159.87 52829.44 88888.00 2005-11-18 04:15:37.403 322 18159.45 159.85 52829.49 88888.00 2005-11-18 04:15:37.903 322 18159.23 159.87 52829.53 88888.00 2005-11-18 04:15:38.403 322 18159.24 159.91 52829.56 88888.00 2005-11-18 04:15:38.903 322 18159.23 159.92 52829.47 88888.00 2005-11-18 04:15:39.403 322 18159.25 159.89 52829.41 88888.00 2005-11-18 04:15:39.903 322 18159.31 159.89 52829.34 88888.00 2005-11-18 04:15:40.403 322 18159.34 159.86 52829.43 88888.00 2005-11-18 04:15:40.903 322 18159.23 159.88 52829.38 88888.00 2005-11-18 04:15:41.403 322 18159.18 159.89 52829.45 88888.00 2005-11-18 04:15:41.903 322 18159.27 159.85 52829.47 88888.00 2005-11-18 04:15:42.403 322 18159.37 159.86 52829.46 88888.00 2005-11-18 04:15:42.903 322 18159.14 159.92 52829.39 88888.00 2005-11-18 04:15:43.403 322 18159.18 159.86 52829.50 88888.00 2005-11-18 04:15:43.903 322 18159.17 159.80 52829.54 88888.00 2005-11-18 04:15:44.403 322 18159.31 159.84 52829.53 88888.00 2005-11-18 04:15:44.903 322 18159.29 159.91 52829.41 88888.00 2005-11-18 04:15:45.403 322 18159.28 159.95 52829.33 88888.00 2005-11-18 04:15:45.903 322 18159.18 159.94 52829.33 88888.00 2005-11-18 04:15:46.403 322 18159.20 159.97 52829.44 88888.00 2005-11-18 04:15:46.903 322 18159.28 160.01 52829.28 88888.00 2005-11-18 04:15:47.403 322 18159.29 159.94 52829.24 88888.00 2005-11-18 04:15:47.903 322 18159.45 159.91 52829.21 88888.00 2005-11-18 04:15:48.403 322 18159.39 159.96 52829.12 88888.00 2005-11-18 04:15:48.903 322 18159.34 159.92 52829.22 88888.00 2005-11-18 04:15:49.403 322 18159.29 159.88 52829.28 88888.00 2005-11-18 04:15:49.903 322 18159.39 159.97 52829.41 88888.00 2005-11-18 04:15:50.403 322 18159.51 159.95 52829.44 88888.00 2005-11-18 04:15:50.903 322 18159.49 159.96 52829.46 88888.00 2005-11-18 04:15:51.403 322 18159.35 160.04 52829.49 88888.00 2005-11-18 04:15:51.903 322 18159.23 160.10 52829.55 88888.00 2005-11-18 04:15:52.403 322 18159.25 160.09 52829.55 88888.00 2005-11-18 04:15:52.903 322 18159.07 160.03 52829.43 88888.00 2005-11-18 04:15:53.403 322 18159.08 160.08 52829.36 88888.00 2005-11-18 04:15:53.903 322 18159.27 160.09 52829.40 88888.00 2005-11-18 04:15:54.403 322 18159.28 159.81 52829.44 88888.00 2005-11-18 04:15:54.903 322 18159.19 159.84 52829.44 88888.00 2005-11-18 04:15:55.403 322 18159.28 160.01 52829.44 88888.00 2005-11-18 04:15:55.903 322 18159.29 160.04 52829.42 88888.00 2005-11-18 04:15:56.403 322 18159.26 160.00 52829.27 88888.00 2005-11-18 04:15:56.903 322 18159.27 159.99 52829.34 88888.00 2005-11-18 04:15:57.403 322 18159.29 159.96 52829.40 88888.00 2005-11-18 04:15:57.903 322 18159.27 160.00 52829.40 88888.00 2005-11-18 04:15:58.403 322 18159.26 160.08 52829.45 88888.00 2005-11-18 04:15:58.903 322 18159.24 160.07 52829.41 88888.00 2005-11-18 04:15:59.403 322 18159.21 160.12 52829.40 88888.00 2005-11-18 04:15:59.903 322 18159.29 160.13 52829.39 88888.00 2005-11-18 04:16:00.403 322 18159.38 160.06 52829.35 88888.00 2005-11-18 04:16:00.903 322 18159.30 160.05 52829.21 88888.00 2005-11-18 04:16:01.403 322 18159.37 160.09 52829.33 88888.00 2005-11-18 04:16:01.903 322 18159.47 160.05 52829.30 88888.00 2005-11-18 04:16:02.403 322 18159.52 160.08 52829.24 88888.00 2005-11-18 04:16:02.903 322 18159.42 160.15 52829.29 88888.00 2005-11-18 04:16:03.403 322 18159.44 160.11 52829.21 88888.00 2005-11-18 04:16:03.903 322 18159.59 160.09 52829.24 88888.00 2005-11-18 04:16:04.403 322 18159.59 160.00 52829.31 88888.00 2005-11-18 04:16:04.903 322 18159.61 159.84 52829.33 88888.00 2005-11-18 04:16:05.403 322 18159.61 159.90 52829.44 88888.00 2005-11-18 04:16:05.903 322 18159.42 159.95 52829.49 88888.00 2005-11-18 04:16:06.403 322 18159.39 159.97 52829.35 88888.00 2005-11-18 04:16:06.903 322 18159.41 159.91 52829.35 88888.00 2005-11-18 04:16:07.403 322 18159.52 159.79 52829.36 88888.00 2005-11-18 04:16:07.903 322 18159.57 159.83 52829.46 88888.00 2005-11-18 04:16:08.403 322 18159.52 159.88 52829.62 88888.00 2005-11-18 04:16:08.903 322 18159.42 159.89 52829.59 88888.00 2005-11-18 04:16:09.403 322 18159.39 159.95 52829.54 88888.00 2005-11-18 04:16:09.903 322 18159.38 160.04 52829.49 88888.00 2005-11-18 04:16:10.403 322 18159.42 160.03 52829.46 88888.00 2005-11-18 04:16:10.903 322 18159.46 159.91 52829.36 88888.00 2005-11-18 04:16:11.403 322 18159.52 159.94 52829.32 88888.00 2005-11-18 04:16:11.903 322 18159.60 160.00 52829.32 88888.00 2005-11-18 04:16:12.403 322 18159.58 159.94 52829.31 88888.00 2005-11-18 04:16:12.903 322 18159.55 160.02 52829.34 88888.00 2005-11-18 04:16:13.403 322 18159.68 159.99 52829.35 88888.00 2005-11-18 04:16:13.903 322 18159.64 159.95 52829.40 88888.00 2005-11-18 04:16:14.403 322 18159.51 159.94 52829.34 88888.00 2005-11-18 04:16:14.903 322 18159.37 159.98 52829.31 88888.00 2005-11-18 04:16:15.403 322 18159.42 159.97 52829.38 88888.00 2005-11-18 04:16:15.903 322 18159.49 160.01 52829.38 88888.00 2005-11-18 04:16:16.403 322 18159.50 160.03 52829.38 88888.00 2005-11-18 04:16:16.903 322 18159.58 160.05 52829.24 88888.00 2005-11-18 04:16:17.403 322 18159.55 160.04 52829.28 88888.00 2005-11-18 04:16:17.903 322 18159.48 160.02 52829.31 88888.00 2005-11-18 04:16:18.403 322 18159.48 159.98 52829.24 88888.00 2005-11-18 04:16:18.903 322 18159.34 159.96 52829.27 88888.00 2005-11-18 04:16:19.403 322 18159.40 159.96 52829.40 88888.00 2005-11-18 04:16:19.903 322 18159.46 159.97 52829.40 88888.00 2005-11-18 04:16:20.403 322 18159.58 160.00 52829.43 88888.00 2005-11-18 04:16:20.903 322 18159.49 160.00 52829.38 88888.00 2005-11-18 04:16:21.403 322 18159.41 160.04 52829.23 88888.00 2005-11-18 04:16:21.903 322 18159.38 160.08 52829.35 88888.00 2005-11-18 04:16:22.403 322 18159.40 160.11 52829.36 88888.00 2005-11-18 04:16:22.903 322 18159.42 160.05 52829.27 88888.00 2005-11-18 04:16:23.403 322 18159.41 159.98 52829.29 88888.00 2005-11-18 04:16:23.903 322 18159.42 159.97 52829.39 88888.00 2005-11-18 04:16:24.403 322 18159.45 159.92 52829.26 88888.00 2005-11-18 04:16:24.903 322 18159.37 159.97 52829.24 88888.00 2005-11-18 04:16:25.403 322 18159.50 160.04 52829.20 88888.00 2005-11-18 04:16:25.903 322 18159.49 160.02 52829.28 88888.00 2005-11-18 04:16:26.403 322 18159.44 160.07 52829.23 88888.00 2005-11-18 04:16:26.903 322 18159.35 160.02 52829.29 88888.00 2005-11-18 04:16:27.403 322 18159.27 159.98 52829.30 88888.00 2005-11-18 04:16:27.903 322 18159.33 160.04 52829.32 88888.00 2005-11-18 04:16:28.403 322 18159.30 160.04 52829.29 88888.00 2005-11-18 04:16:28.903 322 18159.33 160.07 52829.31 88888.00 2005-11-18 04:16:29.403 322 18159.34 160.05 52829.32 88888.00 2005-11-18 04:16:29.903 322 18159.37 160.04 52829.43 88888.00 2005-11-18 04:16:30.403 322 18159.37 160.06 52829.32 88888.00 2005-11-18 04:16:30.903 322 18159.36 160.11 52829.21 88888.00 2005-11-18 04:16:31.403 322 18159.49 160.17 52829.24 88888.00 2005-11-18 04:16:31.903 322 18159.52 160.10 52829.33 88888.00 2005-11-18 04:16:32.403 322 18159.49 160.05 52829.35 88888.00 2005-11-18 04:16:32.903 322 18159.48 160.04 52829.32 88888.00 2005-11-18 04:16:33.403 322 18159.45 160.14 52829.24 88888.00 2005-11-18 04:16:33.903 322 18159.38 160.14 52829.21 88888.00 2005-11-18 04:16:34.403 322 18159.39 160.05 52829.16 88888.00 2005-11-18 04:16:34.903 322 18159.48 160.04 52829.29 88888.00 2005-11-18 04:16:35.403 322 18159.49 160.08 52829.31 88888.00 2005-11-18 04:16:35.903 322 18159.58 160.06 52829.27 88888.00 2005-11-18 04:16:36.403 322 18159.51 160.11 52829.24 88888.00 2005-11-18 04:16:36.903 322 18159.55 160.11 52829.22 88888.00 2005-11-18 04:16:37.403 322 18159.62 160.03 52829.29 88888.00 2005-11-18 04:16:37.903 322 18159.62 160.02 52829.30 88888.00 2005-11-18 04:16:38.403 322 18159.77 159.94 52829.32 88888.00 2005-11-18 04:16:38.903 322 18159.63 159.96 52829.31 88888.00 2005-11-18 04:16:39.403 322 18159.57 159.98 52829.38 88888.00 2005-11-18 04:16:39.903 322 18159.60 159.99 52829.43 88888.00 2005-11-18 04:16:40.403 322 18159.67 160.00 52829.44 88888.00 2005-11-18 04:16:40.903 322 18159.56 160.04 52829.53 88888.00 2005-11-18 04:16:41.403 322 18159.51 160.02 52829.45 88888.00 2005-11-18 04:16:41.903 322 18159.59 159.99 52829.41 88888.00 2005-11-18 04:16:42.403 322 18159.58 160.02 52829.31 88888.00 2005-11-18 04:16:42.903 322 18159.59 160.06 52829.28 88888.00 2005-11-18 04:16:43.403 322 18159.49 160.08 52829.23 88888.00 2005-11-18 04:16:43.903 322 18159.58 160.18 52829.33 88888.00 2005-11-18 04:16:44.403 322 18159.57 160.24 52829.35 88888.00 2005-11-18 04:16:44.903 322 18159.61 160.22 52829.29 88888.00 2005-11-18 04:16:45.403 322 18159.62 160.10 52829.38 88888.00 2005-11-18 04:16:45.903 322 18159.52 160.12 52829.33 88888.00 2005-11-18 04:16:46.403 322 18159.50 160.09 52829.24 88888.00 2005-11-18 04:16:46.903 322 18159.47 160.02 52829.44 88888.00 2005-11-18 04:16:47.403 322 18159.41 160.02 52829.51 88888.00 2005-11-18 04:16:47.903 322 18159.47 160.06 52829.51 88888.00 2005-11-18 04:16:48.403 322 18159.47 160.09 52829.57 88888.00 2005-11-18 04:16:48.903 322 18159.40 160.11 52829.57 88888.00 2005-11-18 04:16:49.403 322 18159.48 160.09 52829.56 88888.00 2005-11-18 04:16:49.903 322 18159.59 160.06 52829.57 88888.00 2005-11-18 04:16:50.403 322 18159.51 160.08 52829.44 88888.00 2005-11-18 04:16:50.903 322 18159.58 160.07 52829.31 88888.00 2005-11-18 04:16:51.403 322 18159.46 160.06 52829.42 88888.00 2005-11-18 04:16:51.903 322 18159.46 160.09 52829.58 88888.00 2005-11-18 04:16:52.403 322 18159.45 160.09 52829.66 88888.00 2005-11-18 04:16:52.903 322 18159.51 160.14 52829.63 88888.00 2005-11-18 04:16:53.403 322 18159.46 160.15 52829.53 88888.00 2005-11-18 04:16:53.903 322 18159.55 160.09 52829.55 88888.00 2005-11-18 04:16:54.403 322 18159.62 160.10 52829.55 88888.00 2005-11-18 04:16:54.903 322 18159.60 160.21 52829.43 88888.00 2005-11-18 04:16:55.403 322 18159.52 160.28 52829.43 88888.00 2005-11-18 04:16:55.903 322 18159.60 160.23 52829.51 88888.00 2005-11-18 04:16:56.403 322 18159.69 160.21 52829.51 88888.00 2005-11-18 04:16:56.903 322 18159.60 160.18 52829.38 88888.00 2005-11-18 04:16:57.403 322 18159.67 159.97 52829.36 88888.00 2005-11-18 04:16:57.903 322 18159.71 159.98 52829.39 88888.00 2005-11-18 04:16:58.403 322 18159.55 160.07 52829.38 88888.00 2005-11-18 04:16:58.903 322 18159.63 160.07 52829.42 88888.00 2005-11-18 04:16:59.403 322 18159.62 160.04 52829.53 88888.00 2005-11-18 04:16:59.903 322 18159.63 160.09 52829.59 88888.00 2005-11-18 04:17:00.403 322 18159.68 160.06 52829.53 88888.00 2005-11-18 04:17:00.903 322 18159.67 160.12 52829.53 88888.00 2005-11-18 04:17:01.403 322 18159.60 160.20 52829.53 88888.00 2005-11-18 04:17:01.903 322 18159.55 160.30 52829.57 88888.00 2005-11-18 04:17:02.403 322 18159.53 160.26 52829.64 88888.00 2005-11-18 04:17:02.903 322 18159.56 160.23 52829.63 88888.00 2005-11-18 04:17:03.403 322 18159.45 160.21 52829.69 88888.00 2005-11-18 04:17:03.903 322 18159.53 160.29 52829.70 88888.00 2005-11-18 04:17:04.403 322 18159.59 160.34 52829.63 88888.00 2005-11-18 04:17:04.903 322 18159.58 160.30 52829.46 88888.00 2005-11-18 04:17:05.403 322 18159.60 160.26 52829.41 88888.00 2005-11-18 04:17:05.903 322 18159.63 160.18 52829.35 88888.00 2005-11-18 04:17:06.403 322 18159.64 160.23 52829.42 88888.00 2005-11-18 04:17:06.903 322 18159.60 160.24 52829.36 88888.00 2005-11-18 04:17:07.403 322 18159.64 160.17 52829.32 88888.00 2005-11-18 04:17:07.903 322 18159.56 160.18 52829.33 88888.00 2005-11-18 04:17:08.403 322 18159.56 160.17 52829.23 88888.00 2005-11-18 04:17:08.903 322 18159.66 160.10 52829.27 88888.00 2005-11-18 04:17:09.403 322 18159.53 160.07 52829.36 88888.00 2005-11-18 04:17:09.903 322 18159.49 160.01 52829.41 88888.00 2005-11-18 04:17:10.403 322 18159.56 160.07 52829.46 88888.00 2005-11-18 04:17:10.903 322 18159.63 160.07 52829.53 88888.00 2005-11-18 04:17:11.403 322 18159.66 160.04 52829.46 88888.00 2005-11-18 04:17:11.903 322 18159.58 160.01 52829.42 88888.00 2005-11-18 04:17:12.403 322 18159.66 160.12 52829.52 88888.00 2005-11-18 04:17:12.903 322 18159.62 160.14 52829.56 88888.00 2005-11-18 04:17:13.403 322 18159.58 160.11 52829.51 88888.00 2005-11-18 04:17:13.903 322 18159.72 160.09 52829.52 88888.00 2005-11-18 04:17:14.403 322 18159.73 160.10 52829.47 88888.00 2005-11-18 04:17:14.903 322 18159.61 160.10 52829.46 88888.00 2005-11-18 04:17:15.403 322 18159.61 160.11 52829.42 88888.00 2005-11-18 04:17:15.903 322 18159.61 160.15 52829.35 88888.00 2005-11-18 04:17:16.403 322 18159.70 160.15 52829.34 88888.00 2005-11-18 04:17:16.903 322 18159.71 160.14 52829.42 88888.00 2005-11-18 04:17:17.403 322 18159.64 160.12 52829.43 88888.00 2005-11-18 04:17:17.903 322 18159.66 160.15 52829.42 88888.00 2005-11-18 04:17:18.403 322 18159.73 160.17 52829.46 88888.00 2005-11-18 04:17:18.903 322 18159.70 160.15 52829.49 88888.00 2005-11-18 04:17:19.403 322 18159.59 160.05 52829.54 88888.00 2005-11-18 04:17:19.903 322 18159.59 160.07 52829.52 88888.00 2005-11-18 04:17:20.403 322 18159.63 160.15 52829.49 88888.00 2005-11-18 04:17:20.903 322 18159.64 160.28 52829.52 88888.00 2005-11-18 04:17:21.403 322 18159.68 160.26 52829.52 88888.00 2005-11-18 04:17:21.903 322 18159.69 160.19 52829.50 88888.00 2005-11-18 04:17:22.403 322 18159.61 160.18 52829.55 88888.00 2005-11-18 04:17:22.903 322 18159.68 160.17 52829.54 88888.00 2005-11-18 04:17:23.403 322 18159.71 160.19 52829.55 88888.00 2005-11-18 04:17:23.903 322 18159.71 160.20 52829.58 88888.00 2005-11-18 04:17:24.403 322 18159.67 160.22 52829.53 88888.00 2005-11-18 04:17:24.903 322 18159.67 160.18 52829.45 88888.00 2005-11-18 04:17:25.403 322 18159.62 160.25 52829.46 88888.00 2005-11-18 04:17:25.903 322 18159.60 160.36 52829.50 88888.00 2005-11-18 04:17:26.403 322 18159.58 160.38 52829.43 88888.00 2005-11-18 04:17:26.903 322 18159.59 160.40 52829.43 88888.00 2005-11-18 04:17:27.403 322 18159.55 160.34 52829.51 88888.00 2005-11-18 04:17:27.903 322 18159.47 160.35 52829.51 88888.00 2005-11-18 04:17:28.403 322 18159.45 160.33 52829.50 88888.00 2005-11-18 04:17:28.903 322 18159.46 160.26 52829.41 88888.00 2005-11-18 04:17:29.403 322 18159.47 160.26 52829.42 88888.00 2005-11-18 04:17:29.903 322 18159.44 160.37 52829.42 88888.00 2005-11-18 04:17:30.403 322 18159.39 160.30 52829.43 88888.00 2005-11-18 04:17:30.903 322 18159.42 160.19 52829.42 88888.00 2005-11-18 04:17:31.403 322 18159.40 160.19 52829.54 88888.00 2005-11-18 04:17:31.903 322 18159.49 160.24 52829.62 88888.00 2005-11-18 04:17:32.403 322 18159.51 160.20 52829.69 88888.00 2005-11-18 04:17:32.903 322 18159.31 160.28 52829.66 88888.00 2005-11-18 04:17:33.403 322 18159.25 160.33 52829.55 88888.00 2005-11-18 04:17:33.903 322 18159.34 160.22 52829.50 88888.00 2005-11-18 04:17:34.403 322 18159.27 160.21 52829.61 88888.00 2005-11-18 04:17:34.903 322 18159.45 160.30 52829.65 88888.00 2005-11-18 04:17:35.403 322 18159.46 160.35 52829.55 88888.00 2005-11-18 04:17:35.903 322 18159.35 160.26 52829.49 88888.00 2005-11-18 04:17:36.403 322 18159.34 160.31 52829.50 88888.00 2005-11-18 04:17:36.903 322 18159.53 160.31 52829.39 88888.00 2005-11-18 04:17:37.403 322 18159.60 160.32 52829.41 88888.00 2005-11-18 04:17:37.903 322 18159.59 160.28 52829.39 88888.00 2005-11-18 04:17:38.403 322 18159.55 160.23 52829.45 88888.00 2005-11-18 04:17:38.903 322 18159.55 160.23 52829.41 88888.00 2005-11-18 04:17:39.403 322 18159.46 160.16 52829.39 88888.00 2005-11-18 04:17:39.903 322 18159.44 160.25 52829.49 88888.00 2005-11-18 04:17:40.403 322 18159.46 160.34 52829.59 88888.00 2005-11-18 04:17:40.903 322 18159.44 160.23 52829.53 88888.00 2005-11-18 04:17:41.403 322 18159.44 160.13 52829.44 88888.00 2005-11-18 04:17:41.903 322 18159.51 160.17 52829.46 88888.00 2005-11-18 04:17:42.403 322 18159.38 160.21 52829.42 88888.00 2005-11-18 04:17:42.903 322 18159.37 160.30 52829.43 88888.00 2005-11-18 04:17:43.403 322 18159.29 160.33 52829.41 88888.00 2005-11-18 04:17:43.903 322 18159.31 160.34 52829.44 88888.00 2005-11-18 04:17:44.403 322 18159.31 160.29 52829.42 88888.00 2005-11-18 04:17:44.903 322 18159.44 160.32 52829.42 88888.00 2005-11-18 04:17:45.403 322 18159.40 160.30 52829.44 88888.00 2005-11-18 04:17:45.903 322 18159.36 160.26 52829.41 88888.00 2005-11-18 04:17:46.403 322 18159.39 160.34 52829.40 88888.00 2005-11-18 04:17:46.903 322 18159.40 160.43 52829.42 88888.00 2005-11-18 04:17:47.403 322 18159.45 160.42 52829.45 88888.00 2005-11-18 04:17:47.903 322 18159.37 160.34 52829.46 88888.00 2005-11-18 04:17:48.403 322 18159.41 160.29 52829.33 88888.00 2005-11-18 04:17:48.903 322 18159.34 160.32 52829.28 88888.00 2005-11-18 04:17:49.403 322 18159.37 160.31 52829.33 88888.00 2005-11-18 04:17:49.903 322 18159.38 160.37 52829.32 88888.00 2005-11-18 04:17:50.403 322 18159.44 160.38 52829.41 88888.00 2005-11-18 04:17:50.903 322 18159.44 160.30 52829.55 88888.00 2005-11-18 04:17:51.403 322 18159.52 160.26 52829.64 88888.00 2005-11-18 04:17:51.903 322 18159.39 160.34 52829.53 88888.00 2005-11-18 04:17:52.403 322 18159.38 160.33 52829.43 88888.00 2005-11-18 04:17:52.903 322 18159.38 160.32 52829.44 88888.00 2005-11-18 04:17:53.403 322 18159.41 160.37 52829.41 88888.00 2005-11-18 04:17:53.903 322 18159.46 160.37 52829.35 88888.00 2005-11-18 04:17:54.403 322 18159.44 160.30 52829.49 88888.00 2005-11-18 04:17:54.903 322 18159.40 160.26 52829.50 88888.00 2005-11-18 04:17:55.403 322 18159.42 160.30 52829.44 88888.00 2005-11-18 04:17:55.903 322 18159.39 160.35 52829.46 88888.00 2005-11-18 04:17:56.403 322 18159.39 160.32 52829.52 88888.00 2005-11-18 04:17:56.903 322 18159.37 160.32 52829.47 88888.00 2005-11-18 04:17:57.403 322 18159.36 160.23 52829.44 88888.00 2005-11-18 04:17:57.903 322 18159.30 160.25 52829.51 88888.00 2005-11-18 04:17:58.403 322 18159.33 160.33 52829.47 88888.00 2005-11-18 04:17:58.903 322 18159.41 160.35 52829.47 88888.00 2005-11-18 04:17:59.403 322 18159.41 160.31 52829.52 88888.00 2005-11-18 04:17:59.903 322 18159.42 160.23 52829.47 88888.00 2005-11-18 04:18:00.403 322 18159.44 160.26 52829.33 88888.00 2005-11-18 04:18:00.903 322 18159.46 160.32 52829.36 88888.00 2005-11-18 04:18:01.403 322 18159.34 160.37 52829.36 88888.00 2005-11-18 04:18:01.903 322 18159.33 160.35 52829.40 88888.00 2005-11-18 04:18:02.403 322 18159.25 160.34 52829.42 88888.00 2005-11-18 04:18:02.903 322 18159.24 160.29 52829.49 88888.00 2005-11-18 04:18:03.403 322 18159.24 160.18 52829.46 88888.00 2005-11-18 04:18:03.903 322 18159.18 160.15 52829.46 88888.00 2005-11-18 04:18:04.403 322 18159.21 160.19 52829.55 88888.00 2005-11-18 04:18:04.903 322 18159.25 160.24 52829.55 88888.00 2005-11-18 04:18:05.403 322 18159.30 160.25 52829.46 88888.00 2005-11-18 04:18:05.903 322 18159.21 160.25 52829.41 88888.00 2005-11-18 04:18:06.403 322 18159.27 160.28 52829.39 88888.00 2005-11-18 04:18:06.903 322 18159.37 160.31 52829.43 88888.00 2005-11-18 04:18:07.403 322 18159.25 160.33 52829.44 88888.00 2005-11-18 04:18:07.903 322 18159.27 160.30 52829.46 88888.00 2005-11-18 04:18:08.403 322 18159.37 160.22 52829.45 88888.00 2005-11-18 04:18:08.903 322 18159.25 160.21 52829.38 88888.00 2005-11-18 04:18:09.403 322 18159.41 160.18 52829.33 88888.00 2005-11-18 04:18:09.903 322 18159.34 160.22 52829.35 88888.00 2005-11-18 04:18:10.403 322 18159.21 160.18 52829.38 88888.00 2005-11-18 04:18:10.903 322 18159.21 160.14 52829.38 88888.00 2005-11-18 04:18:11.403 322 18159.24 160.20 52829.35 88888.00 2005-11-18 04:18:11.903 322 18159.28 160.18 52829.47 88888.00 2005-11-18 04:18:12.403 322 18159.29 160.21 52829.39 88888.00 2005-11-18 04:18:12.903 322 18159.30 160.31 52829.44 88888.00 2005-11-18 04:18:13.403 322 18159.35 160.31 52829.49 88888.00 2005-11-18 04:18:13.903 322 18159.30 160.33 52829.50 88888.00 2005-11-18 04:18:14.403 322 18159.35 160.26 52829.56 88888.00 2005-11-18 04:18:14.903 322 18159.29 160.31 52829.58 88888.00 2005-11-18 04:18:15.403 322 18159.19 160.35 52829.46 88888.00 2005-11-18 04:18:15.903 322 18159.24 160.37 52829.45 88888.00 2005-11-18 04:18:16.403 322 18159.25 160.33 52829.54 88888.00 2005-11-18 04:18:16.903 322 18159.28 160.33 52829.57 88888.00 2005-11-18 04:18:17.403 322 18159.27 160.40 52829.59 88888.00 2005-11-18 04:18:17.903 322 18159.36 160.35 52829.54 88888.00 2005-11-18 04:18:18.403 322 18159.49 160.30 52829.58 88888.00 2005-11-18 04:18:18.903 322 18159.38 160.24 52829.57 88888.00 2005-11-18 04:18:19.403 322 18159.46 160.20 52829.65 88888.00 2005-11-18 04:18:19.903 322 18159.48 160.23 52829.56 88888.00 2005-11-18 04:18:20.403 322 18159.34 160.23 52829.47 88888.00 2005-11-18 04:18:20.903 322 18159.24 160.18 52829.50 88888.00 2005-11-18 04:18:21.403 322 18159.28 160.30 52829.59 88888.00 2005-11-18 04:18:21.903 322 18159.38 160.28 52829.50 88888.00 2005-11-18 04:18:22.403 322 18159.40 160.29 52829.53 88888.00 2005-11-18 04:18:22.903 322 18159.25 160.29 52829.46 88888.00 2005-11-18 04:18:23.403 322 18159.20 160.32 52829.39 88888.00 2005-11-18 04:18:23.903 322 18159.28 160.31 52829.39 88888.00 2005-11-18 04:18:24.403 322 18159.39 160.31 52829.44 88888.00 2005-11-18 04:18:24.903 322 18159.31 160.35 52829.51 88888.00 2005-11-18 04:18:25.403 322 18159.27 160.32 52829.46 88888.00 2005-11-18 04:18:25.903 322 18159.29 160.29 52829.47 88888.00 2005-11-18 04:18:26.403 322 18159.19 160.26 52829.52 88888.00 2005-11-18 04:18:26.903 322 18159.23 160.26 52829.45 88888.00 2005-11-18 04:18:27.403 322 18159.31 160.26 52829.39 88888.00 2005-11-18 04:18:27.903 322 18159.30 160.32 52829.31 88888.00 2005-11-18 04:18:28.403 322 18159.34 160.31 52829.32 88888.00 2005-11-18 04:18:28.903 322 18159.35 160.30 52829.29 88888.00 2005-11-18 04:18:29.403 322 18159.30 160.29 52829.30 88888.00 2005-11-18 04:18:29.903 322 18159.26 160.30 52829.32 88888.00 2005-11-18 04:18:30.403 322 18159.28 160.24 52829.32 88888.00 2005-11-18 04:18:30.903 322 18159.26 160.20 52829.45 88888.00 2005-11-18 04:18:31.403 322 18159.23 160.18 52829.46 88888.00 2005-11-18 04:18:31.903 322 18159.24 160.14 52829.32 88888.00 2005-11-18 04:18:32.403 322 18159.21 160.08 52829.31 88888.00 2005-11-18 04:18:32.903 322 18159.12 160.15 52829.36 88888.00 2005-11-18 04:18:33.403 322 18159.27 160.29 52829.43 88888.00 2005-11-18 04:18:33.903 322 18159.31 160.43 52829.40 88888.00 2005-11-18 04:18:34.403 322 18159.34 160.42 52829.45 88888.00 2005-11-18 04:18:34.903 322 18159.44 160.44 52829.45 88888.00 2005-11-18 04:18:35.403 322 18159.28 160.35 52829.45 88888.00 2005-11-18 04:18:35.903 322 18159.20 160.33 52829.40 88888.00 2005-11-18 04:18:36.403 322 18159.19 160.24 52829.38 88888.00 2005-11-18 04:18:36.903 322 18159.26 160.35 52829.41 88888.00 2005-11-18 04:18:37.403 322 18159.30 160.35 52829.39 88888.00 2005-11-18 04:18:37.903 322 18159.44 160.26 52829.39 88888.00 2005-11-18 04:18:38.403 322 18159.36 160.25 52829.42 88888.00 2005-11-18 04:18:38.903 322 18159.39 160.25 52829.38 88888.00 2005-11-18 04:18:39.403 322 18159.42 160.35 52829.46 88888.00 2005-11-18 04:18:39.903 322 18159.52 160.31 52829.45 88888.00 2005-11-18 04:18:40.403 322 18159.51 160.31 52829.43 88888.00 2005-11-18 04:18:40.903 322 18159.55 160.32 52829.34 88888.00 2005-11-18 04:18:41.403 322 18159.36 160.28 52829.35 88888.00 2005-11-18 04:18:41.903 322 18159.41 160.32 52829.30 88888.00 2005-11-18 04:18:42.403 322 18159.42 160.39 52829.16 88888.00 2005-11-18 04:18:42.903 322 18159.41 160.35 52829.09 88888.00 2005-11-18 04:18:43.403 322 18159.40 160.39 52829.12 88888.00 2005-11-18 04:18:43.903 322 18159.49 160.50 52829.29 88888.00 2005-11-18 04:18:44.403 322 18159.49 160.46 52829.27 88888.00 2005-11-18 04:18:44.903 322 18159.41 160.43 52829.20 88888.00 2005-11-18 04:18:45.403 322 18159.52 160.50 52829.22 88888.00 2005-11-18 04:18:45.903 322 18159.49 160.53 52829.29 88888.00 2005-11-18 04:18:46.403 322 18159.49 160.51 52829.39 88888.00 2005-11-18 04:18:46.903 322 18159.41 160.53 52829.41 88888.00 2005-11-18 04:18:47.403 322 18159.45 160.51 52829.39 88888.00 2005-11-18 04:18:47.903 322 18159.38 160.52 52829.31 88888.00 2005-11-18 04:18:48.403 322 18159.51 160.53 52829.24 88888.00 2005-11-18 04:18:48.903 322 18159.55 160.58 52829.24 88888.00 2005-11-18 04:18:49.403 322 18159.55 160.52 52829.33 88888.00 2005-11-18 04:18:49.903 322 18159.58 160.46 52829.45 88888.00 2005-11-18 04:18:50.400 322 18159.45 160.44 52829.36 88888.00 2005-11-18 04:18:50.900 322 18159.37 160.49 52829.32 88888.00 2005-11-18 04:18:51.400 322 18159.36 160.53 52829.26 88888.00 2005-11-18 04:18:51.900 322 18159.37 160.49 52829.28 88888.00 2005-11-18 04:18:52.400 322 18159.41 160.48 52829.29 88888.00 2005-11-18 04:18:52.900 322 18159.46 160.51 52829.34 88888.00 2005-11-18 04:18:53.400 322 18159.46 160.54 52829.33 88888.00 2005-11-18 04:18:53.900 322 18159.49 160.57 52829.36 88888.00 2005-11-18 04:18:54.400 322 18159.53 160.46 52829.30 88888.00 2005-11-18 04:18:54.900 322 18159.49 160.48 52829.34 88888.00 2005-11-18 04:18:55.400 322 18159.40 160.48 52829.33 88888.00 2005-11-18 04:18:55.900 322 18159.42 160.50 52829.42 88888.00 2005-11-18 04:18:56.400 322 18159.37 160.56 52829.38 88888.00 2005-11-18 04:18:56.900 322 18159.35 160.56 52829.34 88888.00 2005-11-18 04:18:57.400 322 18159.37 160.65 52829.45 88888.00 2005-11-18 04:18:57.900 322 18159.42 160.59 52829.45 88888.00 2005-11-18 04:18:58.400 322 18159.35 160.57 52829.47 88888.00 2005-11-18 04:18:58.900 322 18159.25 160.59 52829.41 88888.00 2005-11-18 04:18:59.400 322 18159.31 160.53 52829.38 88888.00 2005-11-18 04:18:59.900 322 18159.50 160.53 52829.36 88888.00 2005-11-18 04:19:00.400 322 18159.52 160.51 52829.23 88888.00 2005-11-18 04:19:00.900 322 18159.53 160.52 52829.32 88888.00 2005-11-18 04:19:01.400 322 18159.50 160.54 52829.36 88888.00 2005-11-18 04:19:01.900 322 18159.56 160.54 52829.33 88888.00 2005-11-18 04:19:02.400 322 18159.61 160.54 52829.23 88888.00 2005-11-18 04:19:02.900 322 18159.55 160.52 52829.36 88888.00 2005-11-18 04:19:03.400 322 18159.49 160.47 52829.45 88888.00 2005-11-18 04:19:03.900 322 18159.52 160.41 52829.42 88888.00 2005-11-18 04:19:04.400 322 18159.63 160.42 52829.34 88888.00 2005-11-18 04:19:04.900 322 18159.71 160.43 52829.35 88888.00 2005-11-18 04:19:05.400 322 18159.73 160.49 52829.23 88888.00 2005-11-18 04:19:05.900 322 18159.71 160.49 52829.24 88888.00 2005-11-18 04:19:06.400 322 18159.70 160.40 52829.19 88888.00 2005-11-18 04:19:06.900 322 18159.74 160.40 52829.24 88888.00 2005-11-18 04:19:07.400 322 18159.77 160.37 52829.28 88888.00 2005-11-18 04:19:07.900 322 18159.82 160.41 52829.29 88888.00 2005-11-18 04:19:08.400 322 18159.86 160.40 52829.27 88888.00 2005-11-18 04:19:08.900 322 18159.77 160.43 52829.29 88888.00 2005-11-18 04:19:09.400 322 18159.71 160.45 52829.33 88888.00 2005-11-18 04:19:09.900 322 18159.69 160.44 52829.18 88888.00 2005-11-18 04:19:10.400 322 18159.66 160.42 52829.24 88888.00 2005-11-18 04:19:10.900 322 18159.69 160.43 52829.27 88888.00 2005-11-18 04:19:11.400 322 18159.81 160.43 52829.27 88888.00 2005-11-18 04:19:11.900 322 18159.80 160.44 52829.28 88888.00 2005-11-18 04:19:12.400 322 18159.75 160.49 52829.24 88888.00 2005-11-18 04:19:12.900 322 18159.82 160.45 52829.21 88888.00 2005-11-18 04:19:13.400 322 18159.70 160.45 52829.05 88888.00 2005-11-18 04:19:13.900 322 18159.75 160.42 52829.17 88888.00 2005-11-18 04:19:14.400 322 18159.68 160.46 52829.29 88888.00 2005-11-18 04:19:14.900 322 18159.67 160.47 52829.27 88888.00 2005-11-18 04:19:15.400 322 18159.67 160.49 52829.41 88888.00 2005-11-18 04:19:15.900 322 18159.66 160.49 52829.40 88888.00 2005-11-18 04:19:16.400 322 18159.79 160.53 52829.31 88888.00 2005-11-18 04:19:16.900 322 18159.77 160.58 52829.23 88888.00 2005-11-18 04:19:17.400 322 18159.57 160.55 52829.26 88888.00 2005-11-18 04:19:17.900 322 18159.50 160.46 52829.24 88888.00 2005-11-18 04:19:18.400 322 18159.60 160.45 52829.24 88888.00 2005-11-18 04:19:18.900 322 18159.64 160.39 52829.28 88888.00 2005-11-18 04:19:19.400 322 18159.72 160.42 52829.29 88888.00 2005-11-18 04:19:19.900 322 18159.78 160.45 52829.29 88888.00 2005-11-18 04:19:20.400 322 18159.75 160.43 52829.47 88888.00 2005-11-18 04:19:20.900 322 18159.64 160.31 52829.44 88888.00 2005-11-18 04:19:21.400 322 18159.68 160.26 52829.34 88888.00 2005-11-18 04:19:21.900 322 18159.78 160.28 52829.41 88888.00 2005-11-18 04:19:22.400 322 18159.77 160.29 52829.35 88888.00 2005-11-18 04:19:22.900 322 18159.84 160.29 52829.29 88888.00 2005-11-18 04:19:23.400 322 18159.88 160.26 52829.28 88888.00 2005-11-18 04:19:23.900 322 18159.91 160.24 52829.22 88888.00 2005-11-18 04:19:24.400 322 18159.86 160.19 52829.19 88888.00 2005-11-18 04:19:24.900 322 18159.73 160.17 52829.29 88888.00 2005-11-18 04:19:25.400 322 18159.85 160.18 52829.27 88888.00 2005-11-18 04:19:25.900 322 18159.91 160.28 52829.20 88888.00 2005-11-18 04:19:26.400 322 18159.82 160.25 52829.33 88888.00 2005-11-18 04:19:26.900 322 18159.79 160.18 52829.45 88888.00 2005-11-18 04:19:27.400 322 18159.69 160.16 52829.45 88888.00 2005-11-18 04:19:27.900 322 18159.69 160.21 52829.39 88888.00 2005-11-18 04:19:28.400 322 18159.77 160.26 52829.36 88888.00 2005-11-18 04:19:28.900 322 18159.80 160.22 52829.28 88888.00 2005-11-18 04:19:29.400 322 18159.70 160.28 52829.33 88888.00 2005-11-18 04:19:29.900 322 18159.71 160.24 52829.35 88888.00 2005-11-18 04:19:30.400 322 18159.78 160.24 52829.22 88888.00 2005-11-18 04:19:30.900 322 18159.64 160.23 52829.21 88888.00 2005-11-18 04:19:31.400 322 18159.64 160.20 52829.24 88888.00 2005-11-18 04:19:31.900 322 18159.64 160.16 52829.30 88888.00 2005-11-18 04:19:32.400 322 18159.68 160.17 52829.31 88888.00 2005-11-18 04:19:32.900 322 18159.71 160.19 52829.17 88888.00 2005-11-18 04:19:33.400 322 18159.83 160.21 52829.35 88888.00 2005-11-18 04:19:33.900 322 18159.88 160.29 52829.34 88888.00 2005-11-18 04:19:34.400 322 18159.80 160.30 52829.32 88888.00 2005-11-18 04:19:34.900 322 18159.83 160.21 52829.32 88888.00 2005-11-18 04:19:35.400 322 18159.80 160.10 52829.26 88888.00 2005-11-18 04:19:35.900 322 18159.77 160.02 52829.30 88888.00 2005-11-18 04:19:36.400 322 18159.69 160.05 52829.29 88888.00 2005-11-18 04:19:36.900 322 18159.68 160.04 52829.20 88888.00 2005-11-18 04:19:37.400 322 18159.75 160.09 52829.26 88888.00 2005-11-18 04:19:37.900 322 18159.83 160.05 52829.30 88888.00 2005-11-18 04:19:38.400 322 18159.85 160.08 52829.26 88888.00 2005-11-18 04:19:38.900 322 18159.82 160.11 52829.22 88888.00 2005-11-18 04:19:39.400 322 18159.78 160.16 52829.23 88888.00 2005-11-18 04:19:39.900 322 18159.69 160.16 52829.20 88888.00 2005-11-18 04:19:40.400 322 18159.69 160.17 52829.18 88888.00 2005-11-18 04:19:40.900 322 18159.68 160.14 52829.14 88888.00 2005-11-18 04:19:41.400 322 18159.72 160.04 52829.26 88888.00 2005-11-18 04:19:41.900 322 18159.72 160.13 52829.29 88888.00 2005-11-18 04:19:42.400 322 18159.81 160.19 52829.28 88888.00 2005-11-18 04:19:42.900 322 18159.74 160.15 52829.34 88888.00 2005-11-18 04:19:43.400 322 18159.72 160.15 52829.33 88888.00 2005-11-18 04:19:43.900 322 18159.82 160.23 52829.41 88888.00 2005-11-18 04:19:44.400 322 18159.73 160.19 52829.44 88888.00 2005-11-18 04:19:44.900 322 18159.71 160.07 52829.36 88888.00 2005-11-18 04:19:45.400 322 18159.74 160.14 52829.34 88888.00 2005-11-18 04:19:45.900 322 18159.74 160.20 52829.42 88888.00 2005-11-18 04:19:46.400 322 18159.71 160.22 52829.46 88888.00 2005-11-18 04:19:46.900 322 18159.64 160.19 52829.44 88888.00 2005-11-18 04:19:47.400 322 18159.72 160.13 52829.40 88888.00 2005-11-18 04:19:47.900 322 18159.73 160.10 52829.35 88888.00 2005-11-18 04:19:48.400 322 18159.70 160.11 52829.26 88888.00 2005-11-18 04:19:48.900 322 18159.67 160.08 52829.17 88888.00 2005-11-18 04:19:49.400 322 18159.59 160.02 52829.19 88888.00 2005-11-18 04:19:49.900 322 18159.61 159.96 52829.24 88888.00 2005-11-18 04:19:50.400 322 18159.79 159.98 52829.24 88888.00 2005-11-18 04:19:50.900 322 18159.77 159.94 52829.26 88888.00 2005-11-18 04:19:51.400 322 18159.68 159.98 52829.31 88888.00 2005-11-18 04:19:51.900 322 18159.71 160.00 52829.33 88888.00 2005-11-18 04:19:52.400 322 18159.72 160.02 52829.22 88888.00 2005-11-18 04:19:52.900 322 18159.77 160.06 52829.09 88888.00 2005-11-18 04:19:53.400 322 18159.85 160.13 52829.09 88888.00 2005-11-18 04:19:53.900 322 18159.82 160.22 52829.12 88888.00 2005-11-18 04:19:54.400 322 18159.81 160.13 52829.24 88888.00 2005-11-18 04:19:54.900 322 18159.85 160.02 52829.26 88888.00 2005-11-18 04:19:55.400 322 18159.88 160.05 52829.27 88888.00 2005-11-18 04:19:55.900 322 18159.75 160.10 52829.23 88888.00 2005-11-18 04:19:56.400 322 18159.81 160.15 52829.20 88888.00 2005-11-18 04:19:56.900 322 18159.86 160.06 52829.17 88888.00 2005-11-18 04:19:57.400 322 18159.85 160.00 52829.15 88888.00 2005-11-18 04:19:57.900 322 18159.81 160.09 52829.15 88888.00 2005-11-18 04:19:58.400 322 18159.73 160.11 52829.26 88888.00 2005-11-18 04:19:58.900 322 18159.88 160.06 52829.22 88888.00 2005-11-18 04:19:59.400 322 18159.84 160.05 52829.26 88888.00 2005-11-18 04:19:59.900 322 18159.75 159.97 52829.26 88888.00 2005-11-18 04:20:00.400 322 18159.72 160.03 52829.29 88888.00 2005-11-18 04:20:00.900 322 18159.78 160.04 52829.20 88888.00 2005-11-18 04:20:01.400 322 18159.77 159.97 52829.28 88888.00 2005-11-18 04:20:01.900 322 18159.64 159.96 52829.26 88888.00 2005-11-18 04:20:02.400 322 18159.69 159.95 52829.24 88888.00 2005-11-18 04:20:02.900 322 18159.72 160.00 52829.30 88888.00 2005-11-18 04:20:03.400 322 18159.73 159.94 52829.35 88888.00 2005-11-18 04:20:03.900 322 18159.70 159.94 52829.39 88888.00 2005-11-18 04:20:04.400 322 18159.64 159.94 52829.29 88888.00 2005-11-18 04:20:04.900 322 18159.71 159.88 52829.14 88888.00 2005-11-18 04:20:05.400 322 18159.66 159.87 52829.15 88888.00 2005-11-18 04:20:05.900 322 18159.75 159.91 52829.14 88888.00 2005-11-18 04:20:06.400 322 18159.84 160.01 52829.11 88888.00 2005-11-18 04:20:06.900 322 18159.70 160.03 52829.14 88888.00 2005-11-18 04:20:07.400 322 18159.64 160.01 52829.27 88888.00 2005-11-18 04:20:07.900 322 18159.60 160.02 52829.28 88888.00 2005-11-18 04:20:08.400 322 18159.69 160.02 52829.39 88888.00 2005-11-18 04:20:08.900 322 18159.78 160.08 52829.42 88888.00 2005-11-18 04:20:09.400 322 18159.78 160.10 52829.31 88888.00 2005-11-18 04:20:09.900 322 18159.73 160.02 52829.40 88888.00 2005-11-18 04:20:10.400 322 18159.66 159.96 52829.47 88888.00 2005-11-18 04:20:10.900 322 18159.62 159.98 52829.32 88888.00 2005-11-18 04:20:11.400 322 18159.70 159.92 52829.31 88888.00 2005-11-18 04:20:11.900 322 18159.74 159.90 52829.33 88888.00 2005-11-18 04:20:12.400 322 18159.71 159.99 52829.33 88888.00 2005-11-18 04:20:12.900 322 18159.57 159.98 52829.38 88888.00 2005-11-18 04:20:13.400 322 18159.53 160.06 52829.42 88888.00 2005-11-18 04:20:13.900 322 18159.56 160.08 52829.41 88888.00 2005-11-18 04:20:14.400 322 18159.52 159.98 52829.43 88888.00 2005-11-18 04:20:14.900 322 18159.42 160.00 52829.42 88888.00 2005-11-18 04:20:15.400 322 18159.50 159.94 52829.39 88888.00 2005-11-18 04:20:15.900 322 18159.50 159.92 52829.35 88888.00 2005-11-18 04:20:16.400 322 18159.39 159.90 52829.44 88888.00 2005-11-18 04:20:16.900 322 18159.40 159.95 52829.52 88888.00 2005-11-18 04:20:17.400 322 18159.45 159.95 52829.55 88888.00 2005-11-18 04:20:17.900 322 18159.60 159.94 52829.47 88888.00 2005-11-18 04:20:18.400 322 18159.61 159.95 52829.52 88888.00 2005-11-18 04:20:18.900 322 18159.64 159.98 52829.39 88888.00 2005-11-18 04:20:19.400 322 18159.56 160.00 52829.44 88888.00 2005-11-18 04:20:19.900 322 18159.50 160.04 52829.51 88888.00 2005-11-18 04:20:20.400 322 18159.53 160.04 52829.57 88888.00 2005-11-18 04:20:20.900 322 18159.50 159.86 52829.64 88888.00 2005-11-18 04:20:21.400 322 18159.48 159.91 52829.79 88888.00 2005-11-18 04:20:21.900 322 18159.50 159.85 52829.67 88888.00 2005-11-18 04:20:22.400 322 18159.40 159.91 52829.46 88888.00 2005-11-18 04:20:22.900 322 18159.36 160.02 52829.44 88888.00 2005-11-18 04:20:23.400 322 18159.25 159.97 52829.58 88888.00 2005-11-18 04:20:23.900 322 18159.26 160.01 52829.63 88888.00 2005-11-18 04:20:24.400 322 18159.37 160.02 52829.62 88888.00 2005-11-18 04:20:24.900 322 18159.38 159.99 52829.61 88888.00 2005-11-18 04:20:25.400 322 18159.42 159.94 52829.63 88888.00 2005-11-18 04:20:25.900 322 18159.41 159.92 52829.63 88888.00 2005-11-18 04:20:26.400 322 18159.38 159.96 52829.47 88888.00 2005-11-18 04:20:26.900 322 18159.46 160.02 52829.35 88888.00 2005-11-18 04:20:27.400 322 18159.42 160.07 52829.35 88888.00 2005-11-18 04:20:27.900 322 18159.50 159.91 52829.39 88888.00 2005-11-18 04:20:28.400 322 18159.60 159.82 52829.43 88888.00 2005-11-18 04:20:28.900 322 18159.53 159.95 52829.43 88888.00 2005-11-18 04:20:29.400 322 18159.44 159.99 52829.50 88888.00 2005-11-18 04:20:29.900 322 18159.42 159.96 52829.46 88888.00 2005-11-18 04:20:30.400 322 18159.52 159.99 52829.42 88888.00 2005-11-18 04:20:30.900 322 18159.57 159.84 52829.50 88888.00 2005-11-18 04:20:31.400 322 18159.62 159.72 52829.44 88888.00 2005-11-18 04:20:31.900 322 18159.59 159.86 52829.36 88888.00 2005-11-18 04:20:32.400 322 18159.63 159.83 52829.31 88888.00 2005-11-18 04:20:32.900 322 18159.56 159.91 52829.29 88888.00 2005-11-18 04:20:33.400 322 18159.57 159.98 52829.31 88888.00 2005-11-18 04:20:33.900 322 18159.62 159.98 52829.36 88888.00 2005-11-18 04:20:34.400 322 18159.63 160.04 52829.47 88888.00 2005-11-18 04:20:34.900 322 18159.61 160.07 52829.44 88888.00 2005-11-18 04:20:35.400 322 18159.58 160.00 52829.38 88888.00 2005-11-18 04:20:35.900 322 18159.52 160.09 52829.39 88888.00 2005-11-18 04:20:36.400 322 18159.58 160.12 52829.47 88888.00 2005-11-18 04:20:36.900 322 18159.58 160.12 52829.34 88888.00 2005-11-18 04:20:37.400 322 18159.68 160.11 52829.19 88888.00 2005-11-18 04:20:37.900 322 18159.84 160.17 52829.24 88888.00 2005-11-18 04:20:38.400 322 18159.83 160.26 52829.38 88888.00 2005-11-18 04:20:38.900 322 18159.84 160.28 52829.35 88888.00 2005-11-18 04:20:39.400 322 18159.67 160.26 52829.18 88888.00 2005-11-18 04:20:39.900 322 18159.61 160.26 52829.29 88888.00 2005-11-18 04:20:40.400 322 18159.75 160.23 52829.29 88888.00 2005-11-18 04:20:40.900 322 18159.68 160.21 52829.26 88888.00 2005-11-18 04:20:41.400 322 18159.51 160.20 52829.31 88888.00 2005-11-18 04:20:41.900 322 18159.56 160.20 52829.30 88888.00 2005-11-18 04:20:42.400 322 18159.64 160.24 52829.35 88888.00 2005-11-18 04:20:42.900 322 18159.63 160.20 52829.31 88888.00 2005-11-18 04:20:43.400 322 18159.62 160.18 52829.33 88888.00 2005-11-18 04:20:43.900 322 18159.63 160.17 52829.38 88888.00 2005-11-18 04:20:44.400 322 18159.70 160.17 52829.32 88888.00 2005-11-18 04:20:44.900 322 18159.70 160.18 52829.23 88888.00 2005-11-18 04:20:45.400 322 18159.67 160.13 52829.12 88888.00 2005-11-18 04:20:45.900 322 18159.69 160.14 52829.12 88888.00 2005-11-18 04:20:46.400 322 18159.67 160.18 52829.26 88888.00 2005-11-18 04:20:46.900 322 18159.68 160.12 52829.33 88888.00 2005-11-18 04:20:47.400 322 18159.66 160.03 52829.39 88888.00 2005-11-18 04:20:47.900 322 18159.67 160.08 52829.41 88888.00 2005-11-18 04:20:48.400 322 18159.70 160.15 52829.39 88888.00 2005-11-18 04:20:48.900 322 18159.61 160.16 52829.44 88888.00 2005-11-18 04:20:49.400 322 18159.51 160.18 52829.39 88888.00 2005-11-18 04:20:49.900 322 18159.45 160.07 52829.35 88888.00 2005-11-18 04:20:50.400 322 18159.53 160.07 52829.30 88888.00 2005-11-18 04:20:50.900 322 18159.52 160.16 52829.30 88888.00 2005-11-18 04:20:51.400 322 18159.55 160.13 52829.23 88888.00 2005-11-18 04:20:51.900 322 18159.59 160.09 52829.19 88888.00 2005-11-18 04:20:52.400 322 18159.66 160.13 52829.19 88888.00 2005-11-18 04:20:52.900 322 18159.70 160.28 52829.31 88888.00 2005-11-18 04:20:53.400 322 18159.69 160.32 52829.41 88888.00 2005-11-18 04:20:53.900 322 18159.69 160.23 52829.33 88888.00 2005-11-18 04:20:54.400 322 18159.78 160.21 52829.32 88888.00 2005-11-18 04:20:54.900 322 18159.80 160.18 52829.42 88888.00 2005-11-18 04:20:55.400 322 18159.89 160.13 52829.39 88888.00 2005-11-18 04:20:55.900 322 18159.85 160.13 52829.31 88888.00 2005-11-18 04:20:56.400 322 18159.80 160.14 52829.33 88888.00 2005-11-18 04:20:56.900 322 18159.85 160.17 52829.29 88888.00 2005-11-18 04:20:57.400 322 18159.89 160.17 52829.34 88888.00 2005-11-18 04:20:57.900 322 18159.84 160.13 52829.38 88888.00 2005-11-18 04:20:58.400 322 18159.85 160.15 52829.34 88888.00 2005-11-18 04:20:58.900 322 18159.84 160.12 52829.27 88888.00 2005-11-18 04:20:59.400 322 18159.69 160.10 52829.30 88888.00 2005-11-18 04:20:59.900 322 18159.78 160.10 52829.32 88888.00 2005-11-18 04:21:00.400 322 18159.80 160.11 52829.30 88888.00 2005-11-18 04:21:00.900 322 18159.84 160.08 52829.30 88888.00 2005-11-18 04:21:01.400 322 18159.85 159.88 52829.31 88888.00 2005-11-18 04:21:01.900 322 18159.79 159.99 52829.33 88888.00 2005-11-18 04:21:02.400 322 18159.80 160.04 52829.29 88888.00 2005-11-18 04:21:02.900 322 18159.93 160.01 52829.31 88888.00 2005-11-18 04:21:03.400 322 18159.85 160.09 52829.34 88888.00 2005-11-18 04:21:03.900 322 18159.75 160.13 52829.35 88888.00 2005-11-18 04:21:04.400 322 18159.70 160.06 52829.40 88888.00 2005-11-18 04:21:04.900 322 18159.83 160.08 52829.46 88888.00 2005-11-18 04:21:05.400 322 18159.90 160.07 52829.53 88888.00 2005-11-18 04:21:05.900 322 18159.93 160.03 52829.46 88888.00 2005-11-18 04:21:06.400 322 18160.03 160.00 52829.45 88888.00 2005-11-18 04:21:06.900 322 18160.05 160.05 52829.45 88888.00 2005-11-18 04:21:07.400 322 18159.90 160.00 52829.43 88888.00 2005-11-18 04:21:07.900 322 18159.79 160.02 52829.42 88888.00 2005-11-18 04:21:08.400 322 18159.84 160.05 52829.38 88888.00 2005-11-18 04:21:08.900 322 18159.89 160.03 52829.38 88888.00 2005-11-18 04:21:09.400 322 18159.92 160.02 52829.38 88888.00 2005-11-18 04:21:09.900 322 18159.85 160.10 52829.42 88888.00 2005-11-18 04:21:10.400 322 18159.89 160.03 52829.42 88888.00 2005-11-18 04:21:10.900 322 18159.91 160.01 52829.31 88888.00 2005-11-18 04:21:11.400 322 18160.04 160.00 52829.12 88888.00 2005-11-18 04:21:11.900 322 18159.97 160.03 52829.12 88888.00 2005-11-18 04:21:12.400 322 18159.90 160.13 52829.22 88888.00 2005-11-18 04:21:12.900 322 18159.86 160.10 52829.28 88888.00 2005-11-18 04:21:13.400 322 18159.85 160.05 52829.29 88888.00 2005-11-18 04:21:13.900 322 18159.82 160.02 52829.27 88888.00 2005-11-18 04:21:14.400 322 18159.85 160.06 52829.20 88888.00 2005-11-18 04:21:14.900 322 18159.97 160.07 52829.19 88888.00 2005-11-18 04:21:15.400 322 18159.90 160.03 52829.15 88888.00 2005-11-18 04:21:15.900 322 18159.85 160.02 52829.09 88888.00 2005-11-18 04:21:16.400 322 18159.82 159.98 52829.19 88888.00 2005-11-18 04:21:16.900 322 18159.67 160.03 52829.18 88888.00 2005-11-18 04:21:17.400 322 18159.69 160.07 52829.12 88888.00 2005-11-18 04:21:17.900 322 18159.82 160.00 52829.18 88888.00 2005-11-18 04:21:18.400 322 18159.82 159.89 52829.15 88888.00 2005-11-18 04:21:18.900 322 18159.71 159.82 52829.17 88888.00 2005-11-18 04:21:19.400 322 18159.86 159.76 52829.31 88888.00 2005-11-18 04:21:19.900 322 18159.95 159.69 52829.43 88888.00 2005-11-18 04:21:20.400 322 18159.83 159.75 52829.56 88888.00 2005-11-18 04:21:20.900 322 18159.95 159.80 52829.55 88888.00 2005-11-18 04:21:21.400 322 18160.00 159.75 52829.43 88888.00 2005-11-18 04:21:21.900 322 18159.94 159.69 52829.33 88888.00 2005-11-18 04:21:22.400 322 18159.86 159.65 52829.33 88888.00 2005-11-18 04:21:22.900 322 18159.83 159.58 52829.38 88888.00 2005-11-18 04:21:23.400 322 18159.94 159.50 52829.27 88888.00 2005-11-18 04:21:23.900 322 18159.86 159.52 52829.19 88888.00 2005-11-18 04:21:24.400 322 18159.80 159.53 52829.20 88888.00 2005-11-18 04:21:24.900 322 18159.99 159.61 52829.30 88888.00 2005-11-18 04:21:25.400 322 18160.14 159.63 52829.32 88888.00 2005-11-18 04:21:25.900 322 18159.94 159.58 52829.22 88888.00 2005-11-18 04:21:26.400 322 18159.95 159.55 52829.19 88888.00 2005-11-18 04:21:26.900 322 18159.96 159.48 52829.19 88888.00 2005-11-18 04:21:27.400 322 18160.01 159.48 52829.20 88888.00 2005-11-18 04:21:27.900 322 18160.06 159.62 52829.18 88888.00 2005-11-18 04:21:28.400 322 18160.12 159.54 52829.22 88888.00 2005-11-18 04:21:28.900 322 18160.17 159.51 52829.17 88888.00 2005-11-18 04:21:29.400 322 18160.21 159.52 52829.26 88888.00 2005-11-18 04:21:29.900 322 18160.26 159.61 52829.35 88888.00 2005-11-18 04:21:30.400 322 18160.20 159.66 52829.29 88888.00 2005-11-18 04:21:30.900 322 18160.14 159.64 52829.16 88888.00 2005-11-18 04:21:31.400 322 18160.11 159.58 52829.21 88888.00 2005-11-18 04:21:31.900 322 18160.04 159.62 52829.33 88888.00 2005-11-18 04:21:32.400 322 18159.99 159.59 52829.27 88888.00 2005-11-18 04:21:32.900 322 18160.04 159.59 52829.23 88888.00 2005-11-18 04:21:33.400 322 18160.05 159.59 52829.26 88888.00 2005-11-18 04:21:33.900 322 18159.94 159.55 52829.28 88888.00 2005-11-18 04:21:34.400 322 18160.00 159.61 52829.23 88888.00 2005-11-18 04:21:34.900 322 18160.02 159.72 52829.15 88888.00 2005-11-18 04:21:35.400 322 18160.03 159.77 52829.03 88888.00 2005-11-18 04:21:35.900 322 18159.94 159.78 52829.00 88888.00 2005-11-18 04:21:36.400 322 18159.97 159.71 52828.97 88888.00 2005-11-18 04:21:36.900 322 18160.04 159.52 52828.96 88888.00 2005-11-18 04:21:37.400 322 18160.13 159.52 52828.96 88888.00 2005-11-18 04:21:37.900 322 18160.16 159.53 52829.05 88888.00 2005-11-18 04:21:38.400 322 18160.18 159.56 52829.16 88888.00 2005-11-18 04:21:38.900 322 18160.04 159.47 52829.26 88888.00 2005-11-18 04:21:39.400 322 18159.96 159.50 52829.23 88888.00 2005-11-18 04:21:39.900 322 18159.97 159.52 52829.15 88888.00 2005-11-18 04:21:40.400 322 18160.13 159.62 52829.07 88888.00 2005-11-18 04:21:40.900 322 18160.12 159.63 52829.14 88888.00 2005-11-18 04:21:41.400 322 18160.01 159.62 52829.12 88888.00 2005-11-18 04:21:41.900 322 18160.03 159.47 52829.15 88888.00 2005-11-18 04:21:42.400 322 18160.09 159.42 52829.14 88888.00 2005-11-18 04:21:42.900 322 18160.09 159.56 52829.19 88888.00 2005-11-18 04:21:43.400 322 18160.06 159.57 52829.14 88888.00 2005-11-18 04:21:43.900 322 18160.16 159.52 52829.11 88888.00 2005-11-18 04:21:44.400 322 18160.10 159.57 52829.27 88888.00 2005-11-18 04:21:44.900 322 18159.99 159.58 52829.26 88888.00 2005-11-18 04:21:45.400 322 18160.13 159.53 52829.29 88888.00 2005-11-18 04:21:45.900 322 18160.13 159.47 52829.19 88888.00 2005-11-18 04:21:46.400 322 18160.06 159.52 52829.22 88888.00 2005-11-18 04:21:46.900 322 18160.11 159.58 52829.33 88888.00 2005-11-18 04:21:47.400 322 18160.17 159.61 52829.34 88888.00 2005-11-18 04:21:47.900 322 18160.12 159.53 52829.32 88888.00 2005-11-18 04:21:48.400 322 18160.12 159.50 52829.34 88888.00 2005-11-18 04:21:48.900 322 18160.20 159.47 52829.33 88888.00 2005-11-18 04:21:49.400 322 18160.12 159.40 52829.38 88888.00 2005-11-18 04:21:49.900 322 18160.13 159.43 52829.38 88888.00 2005-11-18 04:21:50.400 322 18160.22 159.49 52829.31 88888.00 2005-11-18 04:21:50.900 322 18160.27 159.44 52829.34 88888.00 2005-11-18 04:21:51.400 322 18160.20 159.41 52829.38 88888.00 2005-11-18 04:21:51.900 322 18160.23 159.45 52829.35 88888.00 2005-11-18 04:21:52.400 322 18160.22 159.55 52829.33 88888.00 2005-11-18 04:21:52.900 322 18160.16 159.52 52829.35 88888.00 2005-11-18 04:21:53.400 322 18160.17 159.55 52829.35 88888.00 2005-11-18 04:21:53.900 322 18160.17 159.52 52829.40 88888.00 2005-11-18 04:21:54.400 322 18160.24 159.49 52829.40 88888.00 2005-11-18 04:21:54.900 322 18160.24 159.48 52829.38 88888.00 2005-11-18 04:21:55.400 322 18160.33 159.58 52829.43 88888.00 2005-11-18 04:21:55.900 322 18160.38 159.62 52829.38 88888.00 2005-11-18 04:21:56.400 322 18160.32 159.62 52829.43 88888.00 2005-11-18 04:21:56.900 322 18160.24 159.51 52829.40 88888.00 2005-11-18 04:21:57.400 322 18160.22 159.53 52829.38 88888.00 2005-11-18 04:21:57.900 322 18160.23 159.54 52829.34 88888.00 2005-11-18 04:21:58.400 322 18160.22 159.52 52829.29 88888.00 2005-11-18 04:21:58.900 322 18160.07 159.52 52829.24 88888.00 2005-11-18 04:21:59.400 322 18160.14 159.44 52829.23 88888.00 2005-11-18 04:21:59.900 322 18160.28 159.43 52829.33 88888.00 2005-11-18 04:22:00.400 322 18160.27 159.45 52829.34 88888.00 2005-11-18 04:22:00.900 322 18160.23 159.52 52829.21 88888.00 2005-11-18 04:22:01.400 322 18160.32 159.55 52829.18 88888.00 2005-11-18 04:22:01.900 322 18160.32 159.53 52829.17 88888.00 2005-11-18 04:22:02.400 322 18160.25 159.45 52829.16 88888.00 2005-11-18 04:22:02.900 322 18160.23 159.47 52829.22 88888.00 2005-11-18 04:22:03.400 322 18160.16 159.53 52829.29 88888.00 2005-11-18 04:22:03.900 322 18160.07 159.55 52829.30 88888.00 2005-11-18 04:22:04.400 322 18160.05 159.52 52829.45 88888.00 2005-11-18 04:22:04.900 322 18160.03 159.49 52829.54 88888.00 2005-11-18 04:22:05.400 322 18160.09 159.42 52829.51 88888.00 2005-11-18 04:22:05.900 322 18160.03 159.43 52829.39 88888.00 2005-11-18 04:22:06.400 322 18160.07 159.41 52829.35 88888.00 2005-11-18 04:22:06.900 322 18160.14 159.36 52829.30 88888.00 2005-11-18 04:22:07.400 322 18160.23 159.36 52829.24 88888.00 2005-11-18 04:22:07.900 322 18160.32 159.41 52829.21 88888.00 2005-11-18 04:22:08.400 322 18160.33 159.45 52829.29 88888.00 2005-11-18 04:22:08.900 322 18160.22 159.54 52829.32 88888.00 2005-11-18 04:22:09.400 322 18160.22 159.49 52829.33 88888.00 2005-11-18 04:22:09.900 322 18160.22 159.50 52829.32 88888.00 2005-11-18 04:22:10.400 322 18160.20 159.48 52829.29 88888.00 2005-11-18 04:22:10.900 322 18160.26 159.45 52829.29 88888.00 2005-11-18 04:22:11.400 322 18160.34 159.44 52829.32 88888.00 2005-11-18 04:22:11.900 322 18160.34 159.51 52829.39 88888.00 2005-11-18 04:22:12.400 322 18160.32 159.58 52829.43 88888.00 2005-11-18 04:22:12.900 322 18160.21 159.57 52829.39 88888.00 2005-11-18 04:22:13.400 322 18160.10 159.58 52829.34 88888.00 2005-11-18 04:22:13.900 322 18160.13 159.53 52829.31 88888.00 2005-11-18 04:22:14.400 322 18160.29 159.48 52829.39 88888.00 2005-11-18 04:22:14.900 322 18160.13 159.47 52829.43 88888.00 2005-11-18 04:22:15.400 322 18160.09 159.52 52829.40 88888.00 2005-11-18 04:22:15.900 322 18160.12 159.51 52829.44 88888.00 2005-11-18 04:22:16.400 322 18160.09 159.45 52829.50 88888.00 2005-11-18 04:22:16.900 322 18160.15 159.53 52829.61 88888.00 2005-11-18 04:22:17.400 322 18160.16 159.53 52829.68 88888.00 2005-11-18 04:22:17.900 322 18160.07 159.50 52829.66 88888.00 2005-11-18 04:22:18.400 322 18160.01 159.58 52829.61 88888.00 2005-11-18 04:22:18.900 322 18160.09 159.63 52829.55 88888.00 2005-11-18 04:22:19.400 322 18160.01 159.57 52829.38 88888.00 2005-11-18 04:22:19.900 322 18160.01 159.66 52829.50 88888.00 2005-11-18 04:22:20.400 322 18160.13 159.64 52829.55 88888.00 2005-11-18 04:22:20.900 322 18160.27 159.61 52829.46 88888.00 2005-11-18 04:22:21.400 322 18160.31 159.56 52829.41 88888.00 2005-11-18 04:22:21.900 322 18160.26 159.58 52829.35 88888.00 2005-11-18 04:22:22.400 322 18160.18 159.56 52829.34 88888.00 2005-11-18 04:22:22.900 322 18160.13 159.54 52829.24 88888.00 2005-11-18 04:22:23.400 322 18160.04 159.57 52829.29 88888.00 2005-11-18 04:22:23.900 322 18160.13 159.57 52829.31 88888.00 2005-11-18 04:22:24.400 322 18160.16 159.61 52829.31 88888.00 2005-11-18 04:22:24.900 322 18160.23 159.63 52829.31 88888.00 2005-11-18 04:22:25.400 322 18160.28 159.65 52829.30 88888.00 2005-11-18 04:22:25.900 322 18160.33 159.64 52829.38 88888.00 2005-11-18 04:22:26.400 322 18160.35 159.64 52829.41 88888.00 2005-11-18 04:22:26.900 322 18160.37 159.65 52829.41 88888.00 2005-11-18 04:22:27.400 322 18160.44 159.75 52829.36 88888.00 2005-11-18 04:22:27.900 322 18160.55 159.70 52829.39 88888.00 2005-11-18 04:22:28.400 322 18160.61 159.67 52829.40 88888.00 2005-11-18 04:22:28.900 322 18160.62 159.74 52829.29 88888.00 2005-11-18 04:22:29.400 322 18160.56 159.70 52829.21 88888.00 2005-11-18 04:22:29.900 322 18160.50 159.64 52829.23 88888.00 2005-11-18 04:22:30.400 322 18160.47 159.63 52829.30 88888.00 2005-11-18 04:22:30.900 322 18160.47 159.64 52829.42 88888.00 2005-11-18 04:22:31.400 322 18160.61 159.71 52829.53 88888.00 2005-11-18 04:22:31.900 322 18160.60 159.73 52829.41 88888.00 2005-11-18 04:22:32.400 322 18160.59 159.66 52829.39 88888.00 2005-11-18 04:22:32.900 322 18160.48 159.69 52829.32 88888.00 2005-11-18 04:22:33.400 322 18160.45 159.69 52829.26 88888.00 2005-11-18 04:22:33.900 322 18160.59 159.62 52829.20 88888.00 2005-11-18 04:22:34.400 322 18160.64 159.61 52829.18 88888.00 2005-11-18 04:22:34.900 322 18160.59 159.61 52829.29 88888.00 2005-11-18 04:22:35.400 322 18160.62 159.65 52829.29 88888.00 2005-11-18 04:22:35.900 322 18160.81 159.61 52829.34 88888.00 2005-11-18 04:22:36.400 322 18160.79 159.59 52829.41 88888.00 2005-11-18 04:22:36.900 322 18160.66 159.55 52829.33 88888.00 2005-11-18 04:22:37.400 322 18160.47 159.55 52829.20 88888.00 2005-11-18 04:22:37.900 322 18160.42 159.57 52829.29 88888.00 2005-11-18 04:22:38.400 322 18160.49 159.54 52829.34 88888.00 2005-11-18 04:22:38.900 322 18160.49 159.57 52829.30 88888.00 2005-11-18 04:22:39.400 322 18160.53 159.64 52829.29 88888.00 2005-11-18 04:22:39.900 322 18160.54 159.66 52829.36 88888.00 2005-11-18 04:22:40.400 322 18160.61 159.61 52829.28 88888.00 2005-11-18 04:22:40.900 322 18160.61 159.61 52829.20 88888.00 2005-11-18 04:22:41.400 322 18160.57 159.64 52829.20 88888.00 2005-11-18 04:22:41.900 322 18160.50 159.64 52829.17 88888.00 2005-11-18 04:22:42.400 322 18160.25 159.69 52829.14 88888.00 2005-11-18 04:22:42.900 322 18160.20 159.76 52829.31 88888.00 2005-11-18 04:22:43.400 322 18160.33 159.68 52829.34 88888.00 2005-11-18 04:22:43.900 322 18160.39 159.66 52829.40 88888.00 2005-11-18 04:22:44.400 322 18160.42 159.69 52829.49 88888.00 2005-11-18 04:22:44.900 322 18160.43 159.75 52829.46 88888.00 2005-11-18 04:22:45.400 322 18160.39 159.77 52829.33 88888.00 2005-11-18 04:22:45.900 322 18160.35 159.77 52829.17 88888.00 2005-11-18 04:22:46.400 322 18160.21 159.74 52829.20 88888.00 2005-11-18 04:22:46.900 322 18160.23 159.72 52829.22 88888.00 2005-11-18 04:22:47.400 322 18160.18 159.70 52829.10 88888.00 2005-11-18 04:22:47.900 322 18160.13 159.59 52829.10 88888.00 2005-11-18 04:22:48.400 322 18160.11 159.61 52829.18 88888.00 2005-11-18 04:22:48.900 322 18160.28 159.58 52829.16 88888.00 2005-11-18 04:22:49.400 322 18160.34 159.56 52829.20 88888.00 2005-11-18 04:22:49.900 322 18160.34 159.56 52829.39 88888.00 2005-11-18 04:22:50.400 322 18160.43 159.58 52829.42 88888.00 2005-11-18 04:22:50.900 322 18160.45 159.58 52829.35 88888.00 2005-11-18 04:22:51.400 322 18160.45 159.55 52829.30 88888.00 2005-11-18 04:22:51.900 322 18160.42 159.51 52829.27 88888.00 2005-11-18 04:22:52.400 322 18160.34 159.51 52829.18 88888.00 2005-11-18 04:22:52.900 322 18160.43 159.58 52829.28 88888.00 2005-11-18 04:22:53.400 322 18160.42 159.57 52829.35 88888.00 2005-11-18 04:22:53.900 322 18160.37 159.66 52829.36 88888.00 2005-11-18 04:22:54.400 322 18160.37 159.67 52829.30 88888.00 2005-11-18 04:22:54.900 322 18160.40 159.67 52829.28 88888.00 2005-11-18 04:22:55.400 322 18160.45 159.72 52829.39 88888.00 2005-11-18 04:22:55.900 322 18160.37 159.69 52829.31 88888.00 2005-11-18 04:22:56.400 322 18160.38 159.64 52829.15 88888.00 2005-11-18 04:22:56.900 322 18160.46 159.62 52829.19 88888.00 2005-11-18 04:22:57.400 322 18160.45 159.59 52829.19 88888.00 2005-11-18 04:22:57.900 322 18160.56 159.63 52829.32 88888.00 2005-11-18 04:22:58.400 322 18160.51 159.62 52829.35 88888.00 2005-11-18 04:22:58.900 322 18160.51 159.62 52829.33 88888.00 2005-11-18 04:22:59.400 322 18160.60 159.61 52829.29 88888.00 2005-11-18 04:22:59.900 322 18160.58 159.57 52829.27 88888.00 2005-11-18 04:23:00.400 322 18160.55 159.46 52829.15 88888.00 2005-11-18 04:23:00.900 322 18160.56 159.47 52829.22 88888.00 2005-11-18 04:23:01.400 322 18160.50 159.51 52829.27 88888.00 2005-11-18 04:23:01.900 322 18160.66 159.55 52829.29 88888.00 2005-11-18 04:23:02.400 322 18160.60 159.67 52829.28 88888.00 2005-11-18 04:23:02.900 322 18160.47 159.65 52829.35 88888.00 2005-11-18 04:23:03.400 322 18160.34 159.58 52829.42 88888.00 2005-11-18 04:23:03.900 322 18160.29 159.58 52829.33 88888.00 2005-11-18 04:23:04.400 322 18160.24 159.65 52829.27 88888.00 2005-11-18 04:23:04.900 322 18160.16 159.75 52829.33 88888.00 2005-11-18 04:23:05.400 322 18160.22 159.73 52829.35 88888.00 2005-11-18 04:23:05.900 322 18160.31 159.62 52829.31 88888.00 2005-11-18 04:23:06.400 322 18160.36 159.52 52829.33 88888.00 2005-11-18 04:23:06.900 322 18160.31 159.59 52829.35 88888.00 2005-11-18 04:23:07.400 322 18160.29 159.63 52829.36 88888.00 2005-11-18 04:23:07.900 322 18160.36 159.65 52829.27 88888.00 2005-11-18 04:23:08.400 322 18160.43 159.64 52829.30 88888.00 2005-11-18 04:23:08.900 322 18160.36 159.54 52829.32 88888.00 2005-11-18 04:23:09.400 322 18160.28 159.58 52829.31 88888.00 2005-11-18 04:23:09.900 322 18160.27 159.61 52829.29 88888.00 2005-11-18 04:23:10.400 322 18160.34 159.61 52829.39 88888.00 2005-11-18 04:23:10.900 322 18160.17 159.64 52829.45 88888.00 2005-11-18 04:23:11.400 322 18160.23 159.58 52829.40 88888.00 2005-11-18 04:23:11.900 322 18160.44 159.57 52829.33 88888.00 2005-11-18 04:23:12.400 322 18160.39 159.54 52829.36 88888.00 2005-11-18 04:23:12.900 322 18160.36 159.52 52829.29 88888.00 2005-11-18 04:23:13.400 322 18160.39 159.45 52829.17 88888.00 2005-11-18 04:23:13.900 322 18160.56 159.45 52829.22 88888.00 2005-11-18 04:23:14.400 322 18160.51 159.55 52829.16 88888.00 2005-11-18 04:23:14.900 322 18160.43 159.44 52829.20 88888.00 2005-11-18 04:23:15.400 322 18160.50 159.38 52829.27 88888.00 2005-11-18 04:23:15.900 322 18160.54 159.45 52829.35 88888.00 2005-11-18 04:23:16.400 322 18160.57 159.36 52829.38 88888.00 2005-11-18 04:23:16.900 322 18160.71 159.33 52829.29 88888.00 2005-11-18 04:23:17.400 322 18160.61 159.40 52829.19 88888.00 2005-11-18 04:23:17.900 322 18160.51 159.46 52829.15 88888.00 2005-11-18 04:23:18.400 322 18160.49 159.52 52829.18 88888.00 2005-11-18 04:23:18.900 322 18160.64 159.55 52829.18 88888.00 2005-11-18 04:23:19.400 322 18160.69 159.62 52829.18 88888.00 2005-11-18 04:23:19.900 322 18160.55 159.64 52829.20 88888.00 2005-11-18 04:23:20.400 322 18160.42 159.56 52829.26 88888.00 2005-11-18 04:23:20.900 322 18160.32 159.51 52829.33 88888.00 2005-11-18 04:23:21.400 322 18160.33 159.55 52829.33 88888.00 2005-11-18 04:23:21.900 322 18160.37 159.56 52829.24 88888.00 2005-11-18 04:23:22.400 322 18160.36 159.64 52829.31 88888.00 2005-11-18 04:23:22.900 322 18160.34 159.61 52829.43 88888.00 2005-11-18 04:23:23.400 322 18160.31 159.61 52829.36 88888.00 2005-11-18 04:23:23.900 322 18160.33 159.64 52829.34 88888.00 2005-11-18 04:23:24.400 322 18160.33 159.59 52829.46 88888.00 2005-11-18 04:23:24.900 322 18160.38 159.55 52829.42 88888.00 2005-11-18 04:23:25.400 322 18160.38 159.63 52829.41 88888.00 2005-11-18 04:23:25.900 322 18160.39 159.65 52829.40 88888.00 2005-11-18 04:23:26.400 322 18160.38 159.63 52829.41 88888.00 2005-11-18 04:23:26.900 322 18160.40 159.56 52829.44 88888.00 2005-11-18 04:23:27.400 322 18160.26 159.55 52829.42 88888.00 2005-11-18 04:23:27.900 322 18160.39 159.58 52829.39 88888.00 2005-11-18 04:23:28.400 322 18160.46 159.56 52829.35 88888.00 2005-11-18 04:23:28.900 322 18160.43 159.55 52829.38 88888.00 2005-11-18 04:23:29.400 322 18160.53 159.61 52829.39 88888.00 2005-11-18 04:23:29.900 322 18160.65 159.61 52829.41 88888.00 2005-11-18 04:23:30.400 322 18160.66 159.54 52829.42 88888.00 2005-11-18 04:23:30.900 322 18160.55 159.58 52829.33 88888.00 2005-11-18 04:23:31.400 322 18160.45 159.65 52829.42 88888.00 2005-11-18 04:23:31.900 322 18160.43 159.59 52829.45 88888.00 2005-11-18 04:23:32.400 322 18160.46 159.52 52829.41 88888.00 2005-11-18 04:23:32.900 322 18160.53 159.56 52829.45 88888.00 2005-11-18 04:23:33.400 322 18160.57 159.62 52829.55 88888.00 2005-11-18 04:23:33.900 322 18160.54 159.54 52829.64 88888.00 2005-11-18 04:23:34.400 322 18160.50 159.62 52829.44 88888.00 2005-11-18 04:23:34.900 322 18160.43 159.59 52829.39 88888.00 2005-11-18 04:23:35.400 322 18160.37 159.41 52829.38 88888.00 2005-11-18 04:23:35.900 322 18160.45 159.30 52829.35 88888.00 2005-11-18 04:23:36.400 322 18160.39 159.25 52829.35 88888.00 2005-11-18 04:23:36.900 322 18160.36 159.24 52829.41 88888.00 2005-11-18 04:23:37.400 322 18160.47 159.41 52829.44 88888.00 2005-11-18 04:23:37.900 322 18160.51 159.50 52829.50 88888.00 2005-11-18 04:23:38.400 322 18160.51 159.43 52829.55 88888.00 2005-11-18 04:23:38.900 322 18160.45 159.45 52829.46 88888.00 2005-11-18 04:23:39.400 322 18160.58 159.47 52829.33 88888.00 2005-11-18 04:23:39.900 322 18160.68 159.48 52829.36 88888.00 2005-11-18 04:23:40.400 322 18160.71 159.46 52829.42 88888.00 2005-11-18 04:23:40.900 322 18160.72 159.42 52829.44 88888.00 2005-11-18 04:23:41.400 322 18160.73 159.35 52829.50 88888.00 2005-11-18 04:23:41.900 322 18160.72 159.39 52829.50 88888.00 2005-11-18 04:23:42.400 322 18160.66 159.37 52829.51 88888.00 2005-11-18 04:23:42.900 322 18160.57 159.32 52829.46 88888.00 2005-11-18 04:23:43.400 322 18160.70 159.28 52829.32 88888.00 2005-11-18 04:23:43.900 322 18160.78 159.34 52829.38 88888.00 2005-11-18 04:23:44.400 322 18160.77 159.42 52829.41 88888.00 2005-11-18 04:23:44.900 322 18160.54 159.42 52829.38 88888.00 2005-11-18 04:23:45.400 322 18160.55 159.48 52829.28 88888.00 2005-11-18 04:23:45.900 322 18160.60 159.51 52829.31 88888.00 2005-11-18 04:23:46.400 322 18160.76 159.49 52829.39 88888.00 2005-11-18 04:23:46.900 322 18160.78 159.44 52829.40 88888.00 2005-11-18 04:23:47.400 322 18160.75 159.46 52829.43 88888.00 2005-11-18 04:23:47.900 322 18160.57 159.45 52829.43 88888.00 2005-11-18 04:23:48.400 322 18160.56 159.52 52829.27 88888.00 2005-11-18 04:23:48.900 322 18160.56 159.50 52829.21 88888.00 2005-11-18 04:23:49.400 322 18160.59 159.51 52829.22 88888.00 2005-11-18 04:23:49.900 322 18160.50 159.48 52829.21 88888.00 2005-11-18 04:23:50.400 322 18160.58 159.44 52829.15 88888.00 2005-11-18 04:23:50.900 322 18160.46 159.43 52829.22 88888.00 2005-11-18 04:23:51.400 322 18160.58 159.42 52829.29 88888.00 2005-11-18 04:23:51.900 322 18160.62 159.37 52829.23 88888.00 2005-11-18 04:23:52.400 322 18160.57 159.41 52829.30 88888.00 2005-11-18 04:23:52.900 322 18160.61 159.45 52829.35 88888.00 2005-11-18 04:23:53.400 322 18160.69 159.52 52829.23 88888.00 2005-11-18 04:23:53.900 322 18160.70 159.49 52829.23 88888.00 2005-11-18 04:23:54.400 322 18160.60 159.46 52829.30 88888.00 2005-11-18 04:23:54.900 322 18160.58 159.38 52829.31 88888.00 2005-11-18 04:23:55.400 322 18160.58 159.37 52829.21 88888.00 2005-11-18 04:23:55.900 322 18160.62 159.48 52829.18 88888.00 2005-11-18 04:23:56.400 322 18160.69 159.46 52829.26 88888.00 2005-11-18 04:23:56.900 322 18160.71 159.42 52829.29 88888.00 2005-11-18 04:23:57.400 322 18160.71 159.37 52829.28 88888.00 2005-11-18 04:23:57.900 322 18160.67 159.36 52829.27 88888.00 2005-11-18 04:23:58.400 322 18160.68 159.33 52829.28 88888.00 2005-11-18 04:23:58.900 322 18160.69 159.32 52829.20 88888.00 2005-11-18 04:23:59.400 322 18160.53 159.40 52829.07 88888.00 2005-11-18 04:23:59.900 322 18160.65 159.33 52829.15 88888.00 2005-11-18 04:24:00.400 322 18160.73 159.32 52829.17 88888.00 2005-11-18 04:24:00.900 322 18160.62 159.37 52829.12 88888.00 2005-11-18 04:24:01.400 322 18160.48 159.37 52829.10 88888.00 2005-11-18 04:24:01.900 322 18160.48 159.42 52829.12 88888.00 2005-11-18 04:24:02.400 322 18160.56 159.45 52829.08 88888.00 2005-11-18 04:24:02.900 322 18160.55 159.43 52829.06 88888.00 2005-11-18 04:24:03.400 322 18160.61 159.45 52829.07 88888.00 2005-11-18 04:24:03.900 322 18160.61 159.43 52829.04 88888.00 2005-11-18 04:24:04.400 322 18160.65 159.43 52829.12 88888.00 2005-11-18 04:24:04.900 322 18160.66 159.43 52829.19 88888.00 2005-11-18 04:24:05.400 322 18160.54 159.48 52829.17 88888.00 2005-11-18 04:24:05.900 322 18160.54 159.53 52829.20 88888.00 2005-11-18 04:24:06.400 322 18160.57 159.48 52829.23 88888.00 2005-11-18 04:24:06.900 322 18160.65 159.43 52829.29 88888.00 2005-11-18 04:24:07.400 322 18160.77 159.39 52829.29 88888.00 2005-11-18 04:24:07.900 322 18160.77 159.37 52829.12 88888.00 2005-11-18 04:24:08.400 322 18160.66 159.30 52829.19 88888.00 2005-11-18 04:24:08.900 322 18160.68 159.35 52829.28 88888.00 2005-11-18 04:24:09.400 322 18160.72 159.38 52829.28 88888.00 2005-11-18 04:24:09.900 322 18160.56 159.31 52829.21 88888.00 2005-11-18 04:24:10.400 322 18160.54 159.28 52829.28 88888.00 2005-11-18 04:24:10.900 322 18160.55 159.26 52829.31 88888.00 2005-11-18 04:24:11.400 322 18160.48 159.28 52829.21 88888.00 2005-11-18 04:24:11.900 322 18160.57 159.30 52829.36 88888.00 2005-11-18 04:24:12.400 322 18160.44 159.24 52829.46 88888.00 2005-11-18 04:24:12.900 322 18160.42 159.19 52829.38 88888.00 2005-11-18 04:24:13.400 322 18160.44 159.19 52829.41 88888.00 2005-11-18 04:24:13.900 322 18160.40 159.28 52829.46 88888.00 2005-11-18 04:24:14.400 322 18160.40 159.23 52829.47 88888.00 2005-11-18 04:24:14.900 322 18160.46 159.31 52829.47 88888.00 2005-11-18 04:24:15.400 322 18160.47 159.36 52829.43 88888.00 2005-11-18 04:24:15.900 322 18160.50 159.36 52829.35 88888.00 2005-11-18 04:24:16.400 322 18160.43 159.35 52829.34 88888.00 2005-11-18 04:24:16.900 322 18160.26 159.32 52829.29 88888.00 2005-11-18 04:24:17.400 322 18160.34 159.33 52829.22 88888.00 2005-11-18 04:24:17.900 322 18160.31 159.35 52829.29 88888.00 2005-11-18 04:24:18.400 322 18160.33 159.37 52829.19 88888.00 2005-11-18 04:24:18.900 322 18160.23 159.36 52829.22 88888.00 2005-11-18 04:24:19.400 322 18160.24 159.40 52829.27 88888.00 2005-11-18 04:24:19.900 322 18160.33 159.41 52829.34 88888.00 2005-11-18 04:24:20.400 322 18160.29 159.37 52829.39 88888.00 2005-11-18 04:24:20.900 322 18160.35 159.34 52829.36 88888.00 2005-11-18 04:24:21.400 322 18160.38 159.33 52829.34 88888.00 2005-11-18 04:24:21.900 322 18160.33 159.37 52829.38 88888.00 2005-11-18 04:24:22.400 322 18160.40 159.38 52829.50 88888.00 2005-11-18 04:24:22.900 322 18160.35 159.29 52829.50 88888.00 2005-11-18 04:24:23.400 322 18160.18 159.22 52829.43 88888.00 2005-11-18 04:24:23.900 322 18160.28 159.35 52829.35 88888.00 2005-11-18 04:24:24.400 322 18160.28 159.44 52829.41 88888.00 2005-11-18 04:24:24.900 322 18160.31 159.47 52829.36 88888.00 2005-11-18 04:24:25.400 322 18160.43 159.33 52829.36 88888.00 2005-11-18 04:24:25.900 322 18160.45 159.28 52829.39 88888.00 2005-11-18 04:24:26.400 322 18160.45 159.29 52829.47 88888.00 2005-11-18 04:24:26.900 322 18160.40 159.22 52829.49 88888.00 2005-11-18 04:24:27.400 322 18160.40 159.21 52829.36 88888.00 2005-11-18 04:24:27.900 322 18160.46 159.19 52829.39 88888.00 2005-11-18 04:24:28.400 322 18160.40 159.20 52829.42 88888.00 2005-11-18 04:24:28.900 322 18160.43 159.25 52829.32 88888.00 2005-11-18 04:24:29.400 322 18160.35 159.31 52829.30 88888.00 2005-11-18 04:24:29.900 322 18160.27 159.31 52829.32 88888.00 2005-11-18 04:24:30.400 322 18160.23 159.31 52829.32 88888.00 2005-11-18 04:24:30.900 322 18160.33 159.24 52829.32 88888.00 2005-11-18 04:24:31.400 322 18160.35 159.21 52829.32 88888.00 2005-11-18 04:24:31.900 322 18160.22 159.22 52829.32 88888.00 2005-11-18 04:24:32.400 322 18160.18 159.19 52829.30 88888.00 2005-11-18 04:24:32.900 322 18160.26 159.18 52829.27 88888.00 2005-11-18 04:24:33.400 322 18160.26 159.23 52829.35 88888.00 2005-11-18 04:24:33.900 322 18160.20 159.23 52829.36 88888.00 2005-11-18 04:24:34.400 322 18160.28 159.24 52829.44 88888.00 2005-11-18 04:24:34.900 322 18160.31 159.26 52829.44 88888.00 2005-11-18 04:24:35.400 322 18160.35 159.26 52829.43 88888.00 2005-11-18 04:24:35.900 322 18160.26 159.26 52829.39 88888.00 2005-11-18 04:24:36.400 322 18160.17 159.17 52829.40 88888.00 2005-11-18 04:24:36.900 322 18160.13 159.14 52829.41 88888.00 2005-11-18 04:24:37.400 322 18160.12 159.15 52829.33 88888.00 2005-11-18 04:24:37.900 322 18160.20 159.24 52829.33 88888.00 2005-11-18 04:24:38.400 322 18160.21 159.25 52829.36 88888.00 2005-11-18 04:24:38.900 322 18160.47 159.18 52829.36 88888.00 2005-11-18 04:24:39.400 322 18160.44 159.19 52829.28 88888.00 2005-11-18 04:24:39.900 322 18160.35 159.23 52829.22 88888.00 2005-11-18 04:24:40.400 322 18160.31 159.19 52829.22 88888.00 2005-11-18 04:24:40.900 322 18160.25 159.19 52829.14 88888.00 2005-11-18 04:24:41.400 322 18160.28 159.18 52829.12 88888.00 2005-11-18 04:24:41.900 322 18160.28 159.14 52829.10 88888.00 2005-11-18 04:24:42.400 322 18160.16 159.16 52829.11 88888.00 2005-11-18 04:24:42.900 322 18160.07 159.22 52829.12 88888.00 2005-11-18 04:24:43.400 322 18160.14 159.24 52829.15 88888.00 2005-11-18 04:24:43.900 322 18160.09 159.26 52829.24 88888.00 2005-11-18 04:24:44.400 322 18160.17 159.30 52829.11 88888.00 2005-11-18 04:24:44.900 322 18160.33 159.23 52829.19 88888.00 2005-11-18 04:24:45.400 322 18160.29 159.13 52829.23 88888.00 2005-11-18 04:24:45.900 322 18160.25 159.14 52829.22 88888.00 2005-11-18 04:24:46.400 322 18160.26 159.18 52829.27 88888.00 2005-11-18 04:24:46.900 322 18160.24 159.22 52829.33 88888.00 2005-11-18 04:24:47.400 322 18160.27 159.11 52829.33 88888.00 2005-11-18 04:24:47.900 322 18160.29 159.07 52829.16 88888.00 2005-11-18 04:24:48.400 322 18160.33 159.10 52829.31 88888.00 2005-11-18 04:24:48.900 322 18160.33 159.20 52829.40 88888.00 2005-11-18 04:24:49.400 322 18160.33 159.28 52829.33 88888.00 2005-11-18 04:24:49.900 322 18160.37 159.24 52829.24 88888.00 2005-11-18 04:24:50.400 322 18160.37 159.20 52829.22 88888.00 2005-11-18 04:24:50.900 322 18160.40 159.25 52829.18 88888.00 2005-11-18 04:24:51.400 322 18160.36 159.28 52829.24 88888.00 2005-11-18 04:24:51.900 322 18160.32 159.26 52829.21 88888.00 2005-11-18 04:24:52.400 322 18160.21 159.32 52829.21 88888.00 2005-11-18 04:24:52.900 322 18160.16 159.26 52829.26 88888.00 2005-11-18 04:24:53.400 322 18160.35 159.19 52829.20 88888.00 2005-11-18 04:24:53.900 322 18160.33 159.22 52829.14 88888.00 2005-11-18 04:24:54.400 322 18160.31 159.25 52829.14 88888.00 2005-11-18 04:24:54.900 322 18160.27 159.25 52829.06 88888.00 2005-11-18 04:24:55.400 322 18160.25 159.21 52829.00 88888.00 2005-11-18 04:24:55.900 322 18160.12 159.23 52829.05 88888.00 2005-11-18 04:24:56.400 322 18160.12 159.21 52829.05 88888.00 2005-11-18 04:24:56.900 322 18160.15 159.22 52829.07 88888.00 2005-11-18 04:24:57.400 322 18160.21 159.21 52829.14 88888.00 2005-11-18 04:24:57.900 322 18160.13 159.24 52829.07 88888.00 2005-11-18 04:24:58.400 322 18160.15 159.31 52829.06 88888.00 2005-11-18 04:24:58.900 322 18160.24 159.19 52829.17 88888.00 2005-11-18 04:24:59.400 322 18160.31 159.16 52829.15 88888.00 2005-11-18 04:24:59.900 322 18160.42 159.09 52829.12 88888.00 2005-11-18 04:25:00.400 322 18160.43 159.00 52829.11 88888.00 2005-11-18 04:25:00.900 322 18160.31 159.15 52829.19 88888.00 2005-11-18 04:25:01.400 322 18160.26 159.19 52829.17 88888.00 2005-11-18 04:25:01.900 322 18160.32 159.22 52829.24 88888.00 2005-11-18 04:25:02.400 322 18160.47 159.24 52829.30 88888.00 2005-11-18 04:25:02.900 322 18160.49 159.29 52829.20 88888.00 2005-11-18 04:25:03.400 322 18160.36 159.20 52829.17 88888.00 2005-11-18 04:25:03.900 322 18160.34 159.23 52829.23 88888.00 2005-11-18 04:25:04.400 322 18160.35 159.23 52829.31 88888.00 2005-11-18 04:25:04.900 322 18160.48 159.21 52829.29 88888.00 2005-11-18 04:25:05.400 322 18160.46 159.23 52829.28 88888.00 2005-11-18 04:25:05.900 322 18160.37 159.21 52829.11 88888.00 2005-11-18 04:25:06.400 322 18160.35 159.22 52828.94 88888.00 2005-11-18 04:25:06.900 322 18160.36 159.24 52829.06 88888.00 2005-11-18 04:25:07.400 322 18160.40 159.20 52829.16 88888.00 2005-11-18 04:25:07.900 322 18160.33 159.23 52829.11 88888.00 2005-11-18 04:25:08.400 322 18160.40 159.33 52829.10 88888.00 2005-11-18 04:25:08.900 322 18160.38 159.34 52829.26 88888.00 2005-11-18 04:25:09.400 322 18160.39 159.26 52829.31 88888.00 2005-11-18 04:25:09.900 322 18160.31 159.19 52829.27 88888.00 2005-11-18 04:25:10.400 322 18160.25 159.14 52829.27 88888.00 2005-11-18 04:25:10.900 322 18160.24 159.18 52829.22 88888.00 2005-11-18 04:25:11.400 322 18160.23 159.15 52829.30 88888.00 2005-11-18 04:25:11.900 322 18160.11 159.19 52829.33 88888.00 2005-11-18 04:25:12.400 322 18160.20 159.19 52829.35 88888.00 2005-11-18 04:25:12.900 322 18160.26 159.13 52829.26 88888.00 2005-11-18 04:25:13.400 322 18160.33 159.30 52829.19 88888.00 2005-11-18 04:25:13.900 322 18160.42 159.23 52829.20 88888.00 2005-11-18 04:25:14.400 322 18160.33 159.15 52829.23 88888.00 2005-11-18 04:25:14.900 322 18160.26 159.18 52829.18 88888.00 2005-11-18 04:25:15.400 322 18160.32 159.20 52829.18 88888.00 2005-11-18 04:25:15.900 322 18160.29 159.14 52829.22 88888.00 2005-11-18 04:25:16.400 322 18160.21 159.16 52829.18 88888.00 2005-11-18 04:25:16.900 322 18160.22 159.16 52829.30 88888.00 2005-11-18 04:25:17.400 322 18160.15 159.16 52829.43 88888.00 2005-11-18 04:25:17.900 322 18160.14 159.22 52829.35 88888.00 2005-11-18 04:25:18.400 322 18160.33 159.24 52829.38 88888.00 2005-11-18 04:25:18.900 322 18160.35 159.28 52829.31 88888.00 2005-11-18 04:25:19.400 322 18160.20 159.26 52829.26 88888.00 2005-11-18 04:25:19.900 322 18160.17 159.21 52829.28 88888.00 2005-11-18 04:25:20.400 322 18160.23 159.24 52829.31 88888.00 2005-11-18 04:25:20.900 322 18160.06 159.26 52829.35 88888.00 2005-11-18 04:25:21.400 322 18160.02 159.23 52829.42 88888.00 2005-11-18 04:25:21.900 322 18160.05 159.23 52829.43 88888.00 2005-11-18 04:25:22.400 322 18160.02 159.18 52829.39 88888.00 2005-11-18 04:25:22.900 322 18159.97 159.18 52829.35 88888.00 2005-11-18 04:25:23.400 322 18160.01 159.11 52829.29 88888.00 2005-11-18 04:25:23.900 322 18160.03 159.11 52829.38 88888.00 2005-11-18 04:25:24.400 322 18160.16 159.14 52829.43 88888.00 2005-11-18 04:25:24.900 322 18160.18 159.08 52829.43 88888.00 2005-11-18 04:25:25.400 322 18160.11 159.07 52829.39 88888.00 2005-11-18 04:25:25.900 322 18160.20 159.00 52829.36 88888.00 2005-11-18 04:25:26.400 322 18160.22 158.99 52829.29 88888.00 2005-11-18 04:25:26.900 322 18160.15 159.06 52829.22 88888.00 2005-11-18 04:25:27.400 322 18160.22 159.07 52829.24 88888.00 2005-11-18 04:25:27.900 322 18160.17 159.03 52829.32 88888.00 2005-11-18 04:25:28.400 322 18160.10 159.09 52829.42 88888.00 2005-11-18 04:25:28.900 322 18160.18 159.15 52829.38 88888.00 2005-11-18 04:25:29.400 322 18160.26 159.19 52829.38 88888.00 2005-11-18 04:25:29.900 322 18160.28 159.19 52829.38 88888.00 2005-11-18 04:25:30.400 322 18160.16 159.21 52829.35 88888.00 2005-11-18 04:25:30.900 322 18160.15 159.17 52829.33 88888.00 2005-11-18 04:25:31.400 322 18160.21 159.21 52829.42 88888.00 2005-11-18 04:25:31.900 322 18160.29 159.21 52829.24 88888.00 2005-11-18 04:25:32.400 322 18160.32 159.24 52829.16 88888.00 2005-11-18 04:25:32.900 322 18160.25 159.22 52829.19 88888.00 2005-11-18 04:25:33.400 322 18160.22 159.28 52829.17 88888.00 2005-11-18 04:25:33.900 322 18160.27 159.23 52829.16 88888.00 2005-11-18 04:25:34.400 322 18160.23 159.15 52829.15 88888.00 2005-11-18 04:25:34.900 322 18160.32 159.11 52829.17 88888.00 2005-11-18 04:25:35.400 322 18160.22 159.19 52829.12 88888.00 2005-11-18 04:25:35.900 322 18160.31 159.23 52829.23 88888.00 2005-11-18 04:25:36.400 322 18160.33 159.23 52829.23 88888.00 2005-11-18 04:25:36.900 322 18160.38 159.23 52829.22 88888.00 2005-11-18 04:25:37.400 322 18160.26 159.19 52829.15 88888.00 2005-11-18 04:25:37.900 322 18160.12 159.17 52829.15 88888.00 2005-11-18 04:25:38.400 322 18160.05 159.11 52829.23 88888.00 2005-11-18 04:25:38.900 322 18160.14 159.25 52829.26 88888.00 2005-11-18 04:25:39.400 322 18160.26 159.25 52829.23 88888.00 2005-11-18 04:25:39.900 322 18160.32 159.23 52829.15 88888.00 2005-11-18 04:25:40.400 322 18160.33 159.20 52829.12 88888.00 2005-11-18 04:25:40.900 322 18160.25 159.18 52829.17 88888.00 2005-11-18 04:25:41.400 322 18160.31 159.20 52829.07 88888.00 2005-11-18 04:25:41.900 322 18160.31 159.16 52828.95 88888.00 2005-11-18 04:25:42.400 322 18160.32 159.19 52829.00 88888.00 2005-11-18 04:25:42.900 322 18160.29 159.20 52828.98 88888.00 2005-11-18 04:25:43.400 322 18160.22 159.14 52829.11 88888.00 2005-11-18 04:25:43.900 322 18160.23 159.07 52829.26 88888.00 2005-11-18 04:25:44.400 322 18160.18 159.10 52829.23 88888.00 2005-11-18 04:25:44.900 322 18160.26 159.11 52829.12 88888.00 2005-11-18 04:25:45.400 322 18160.22 159.16 52829.20 88888.00 2005-11-18 04:25:45.900 322 18160.16 159.25 52829.24 88888.00 2005-11-18 04:25:46.400 322 18160.13 159.16 52829.28 88888.00 2005-11-18 04:25:46.900 322 18160.18 159.11 52829.29 88888.00 2005-11-18 04:25:47.400 322 18160.26 159.07 52829.21 88888.00 2005-11-18 04:25:47.900 322 18160.18 159.11 52829.18 88888.00 2005-11-18 04:25:48.400 322 18160.06 159.10 52829.18 88888.00 2005-11-18 04:25:48.900 322 18160.15 159.15 52829.11 88888.00 2005-11-18 04:25:49.400 322 18160.18 159.21 52829.05 88888.00 2005-11-18 04:25:49.900 322 18160.28 159.25 52829.11 88888.00 2005-11-18 04:25:50.400 322 18160.16 159.21 52829.22 88888.00 2005-11-18 04:25:50.900 322 18160.22 159.14 52829.17 88888.00 2005-11-18 04:25:51.400 322 18160.33 159.11 52829.06 88888.00 2005-11-18 04:25:51.900 322 18160.32 159.14 52829.08 88888.00 2005-11-18 04:25:52.400 322 18160.25 159.15 52829.04 88888.00 2005-11-18 04:25:52.900 322 18160.32 159.14 52828.99 88888.00 2005-11-18 04:25:53.400 322 18160.23 159.11 52829.06 88888.00 2005-11-18 04:25:53.900 322 18160.24 159.13 52829.06 88888.00 2005-11-18 04:25:54.400 322 18160.27 159.19 52829.11 88888.00 2005-11-18 04:25:54.900 322 18160.32 159.24 52829.21 88888.00 2005-11-18 04:25:55.400 322 18160.34 159.23 52829.21 88888.00 2005-11-18 04:25:55.900 322 18160.21 159.25 52829.15 88888.00 2005-11-18 04:25:56.400 322 18160.22 159.18 52829.04 88888.00 2005-11-18 04:25:56.900 322 18160.32 159.14 52829.08 88888.00 2005-11-18 04:25:57.400 322 18160.24 159.45 52829.14 88888.00 2005-11-18 04:25:57.900 322 18160.31 159.47 52829.01 88888.00 2005-11-18 04:25:58.400 322 18160.35 159.23 52829.00 88888.00 2005-11-18 04:25:58.900 322 18160.40 159.09 52829.04 88888.00 2005-11-18 04:25:59.400 322 18160.37 159.13 52829.09 88888.00 2005-11-18 04:25:59.900 322 18160.27 159.07 52829.18 88888.00 2005-11-18 04:26:00.400 322 18160.25 159.02 52829.18 88888.00 2005-11-18 04:26:00.900 322 18160.27 158.97 52829.21 88888.00 2005-11-18 04:26:01.400 322 18160.26 159.05 52829.14 88888.00 2005-11-18 04:26:01.900 322 18160.24 159.14 52829.06 88888.00 2005-11-18 04:26:02.400 322 18160.24 159.17 52829.14 88888.00 2005-11-18 04:26:02.900 322 18160.18 159.19 52829.11 88888.00 2005-11-18 04:26:03.400 322 18160.16 159.20 52829.07 88888.00 2005-11-18 04:26:03.900 322 18160.21 159.15 52829.04 88888.00 2005-11-18 04:26:04.400 322 18160.21 159.19 52829.12 88888.00 2005-11-18 04:26:04.900 322 18160.26 159.17 52829.12 88888.00 2005-11-18 04:26:05.400 322 18160.31 159.15 52829.10 88888.00 2005-11-18 04:26:05.900 322 18160.28 159.18 52829.08 88888.00 2005-11-18 04:26:06.400 322 18160.25 159.14 52829.04 88888.00 2005-11-18 04:26:06.900 322 18160.25 159.10 52829.06 88888.00 2005-11-18 04:26:07.400 322 18160.31 159.12 52829.04 88888.00 2005-11-18 04:26:07.900 322 18160.34 159.03 52829.08 88888.00 2005-11-18 04:26:08.400 322 18160.28 159.11 52829.06 88888.00 2005-11-18 04:26:08.900 322 18160.28 159.26 52829.06 88888.00 2005-11-18 04:26:09.400 322 18160.34 159.19 52829.06 88888.00 2005-11-18 04:26:09.900 322 18160.26 159.25 52829.08 88888.00 2005-11-18 04:26:10.400 322 18160.23 159.28 52829.16 88888.00 2005-11-18 04:26:10.900 322 18160.26 159.18 52829.27 88888.00 2005-11-18 04:26:11.400 322 18160.23 159.09 52829.17 88888.00 2005-11-18 04:26:11.900 322 18160.23 159.07 52829.20 88888.00 2005-11-18 04:26:12.400 322 18160.21 159.06 52829.29 88888.00 2005-11-18 04:26:12.900 322 18160.22 158.95 52829.21 88888.00 2005-11-18 04:26:13.400 322 18160.15 158.97 52829.20 88888.00 2005-11-18 04:26:13.900 322 18160.12 159.01 52829.21 88888.00 2005-11-18 04:26:14.400 322 18160.04 159.05 52829.15 88888.00 2005-11-18 04:26:14.900 322 18160.04 159.07 52829.12 88888.00 2005-11-18 04:26:15.400 322 18160.05 159.08 52829.24 88888.00 2005-11-18 04:26:15.900 322 18160.04 159.12 52829.22 88888.00 2005-11-18 04:26:16.400 322 18160.13 159.11 52829.16 88888.00 2005-11-18 04:26:16.900 322 18160.04 159.07 52829.11 88888.00 2005-11-18 04:26:17.400 322 18160.04 159.10 52829.16 88888.00 2005-11-18 04:26:17.900 322 18160.11 159.15 52829.12 88888.00 2005-11-18 04:26:18.400 322 18160.20 159.09 52829.21 88888.00 2005-11-18 04:26:18.900 322 18160.26 159.12 52829.30 88888.00 2005-11-18 04:26:19.400 322 18160.14 159.17 52829.36 88888.00 2005-11-18 04:26:19.900 322 18160.17 159.17 52829.29 88888.00 2005-11-18 04:26:20.400 322 18160.06 159.18 52829.22 88888.00 2005-11-18 04:26:20.900 322 18160.07 159.24 52829.11 88888.00 2005-11-18 04:26:21.400 322 18160.11 159.20 52829.07 88888.00 2005-11-18 04:26:21.900 322 18160.06 159.31 52829.07 88888.00 2005-11-18 04:26:22.400 322 18160.16 159.30 52829.11 88888.00 2005-11-18 04:26:22.900 322 18160.14 159.28 52829.22 88888.00 2005-11-18 04:26:23.400 322 18160.13 159.30 52829.32 88888.00 2005-11-18 04:26:23.900 322 18160.15 159.26 52829.35 88888.00 2005-11-18 04:26:24.397 322 18160.21 159.21 52829.28 88888.00 2005-11-18 04:26:24.907 322 18160.05 159.16 52829.18 88888.00 2005-11-18 04:26:25.407 322 18160.01 159.17 52829.14 88888.00 2005-11-18 04:26:25.907 322 18160.04 159.12 52829.12 88888.00 2005-11-18 04:26:26.407 322 18160.21 159.04 52829.15 88888.00 2005-11-18 04:26:26.907 322 18160.15 159.14 52829.10 88888.00 2005-11-18 04:26:27.407 322 18160.13 159.26 52829.11 88888.00 2005-11-18 04:26:27.907 322 18160.12 159.26 52829.10 88888.00 2005-11-18 04:26:28.407 322 18160.12 159.18 52829.16 88888.00 2005-11-18 04:26:28.907 322 18160.13 159.25 52829.15 88888.00 2005-11-18 04:26:29.407 322 18160.03 159.18 52829.20 88888.00 2005-11-18 04:26:29.907 322 18160.02 159.11 52829.26 88888.00 2005-11-18 04:26:30.407 322 18160.20 159.09 52829.27 88888.00 2005-11-18 04:26:30.907 322 18160.35 159.09 52829.20 88888.00 2005-11-18 04:26:31.407 322 18160.47 159.08 52829.23 88888.00 2005-11-18 04:26:31.907 322 18160.28 159.13 52829.24 88888.00 2005-11-18 04:26:32.407 322 18160.29 159.14 52829.16 88888.00 2005-11-18 04:26:32.907 322 18160.32 159.09 52829.19 88888.00 2005-11-18 04:26:33.407 322 18160.27 159.09 52829.16 88888.00 2005-11-18 04:26:33.907 322 18160.25 159.08 52829.19 88888.00 2005-11-18 04:26:34.407 322 18160.27 159.07 52829.15 88888.00 2005-11-18 04:26:34.907 322 18160.22 159.18 52829.12 88888.00 2005-11-18 04:26:35.407 322 18160.23 159.16 52829.15 88888.00 2005-11-18 04:26:35.907 322 18160.31 159.17 52829.16 88888.00 2005-11-18 04:26:36.407 322 18160.22 159.22 52829.14 88888.00 2005-11-18 04:26:36.907 322 18160.27 159.19 52829.26 88888.00 2005-11-18 04:26:37.407 322 18160.29 159.14 52829.33 88888.00 2005-11-18 04:26:37.907 322 18160.31 159.13 52829.34 88888.00 2005-11-18 04:26:38.407 322 18160.29 159.08 52829.30 88888.00 2005-11-18 04:26:38.907 322 18160.31 159.09 52829.26 88888.00 2005-11-18 04:26:39.407 322 18160.25 159.15 52829.22 88888.00 2005-11-18 04:26:39.907 322 18160.15 159.14 52829.28 88888.00 2005-11-18 04:26:40.407 322 18160.12 159.13 52829.28 88888.00 2005-11-18 04:26:40.907 322 18160.13 159.11 52829.23 88888.00 2005-11-18 04:26:41.407 322 18160.06 159.11 52829.19 88888.00 2005-11-18 04:26:41.907 322 18160.10 159.08 52829.12 88888.00 2005-11-18 04:26:42.407 322 18160.14 159.04 52829.18 88888.00 2005-11-18 04:26:42.907 322 18160.04 159.05 52829.15 88888.00 2005-11-18 04:26:43.407 322 18160.09 159.15 52829.00 88888.00 2005-11-18 04:26:43.907 322 18159.99 159.17 52829.05 88888.00 2005-11-18 04:26:44.407 322 18160.07 159.08 52829.04 88888.00 2005-11-18 04:26:44.907 322 18160.15 159.07 52829.11 88888.00 2005-11-18 04:26:45.407 322 18160.18 159.02 52829.20 88888.00 2005-11-18 04:26:45.907 322 18160.26 159.06 52829.28 88888.00 2005-11-18 04:26:46.407 322 18160.22 159.07 52829.27 88888.00 2005-11-18 04:26:46.907 322 18160.18 159.03 52829.26 88888.00 2005-11-18 04:26:47.407 322 18160.22 159.07 52829.32 88888.00 2005-11-18 04:26:47.907 322 18160.31 159.04 52829.38 88888.00 2005-11-18 04:26:48.407 322 18160.32 158.98 52829.17 88888.00 2005-11-18 04:26:48.907 322 18160.18 159.06 52829.11 88888.00 2005-11-18 04:26:49.407 322 18160.24 159.01 52829.06 88888.00 2005-11-18 04:26:49.907 322 18160.29 158.99 52829.18 88888.00 2005-11-18 04:26:50.407 322 18160.34 159.03 52829.26 88888.00 2005-11-18 04:26:50.907 322 18160.34 159.11 52829.28 88888.00 2005-11-18 04:26:51.407 322 18160.21 159.11 52829.26 88888.00 2005-11-18 04:26:51.907 322 18160.20 159.12 52829.28 88888.00 2005-11-18 04:26:52.407 322 18160.18 159.06 52829.17 88888.00 2005-11-18 04:26:52.907 322 18160.13 159.08 52829.24 88888.00 2005-11-18 04:26:53.407 322 18160.13 159.07 52829.32 88888.00 2005-11-18 04:26:53.907 322 18160.20 159.10 52829.24 88888.00 2005-11-18 04:26:54.407 322 18160.22 159.06 52829.23 88888.00 2005-11-18 04:26:54.907 322 18160.20 159.08 52829.30 88888.00 2005-11-18 04:26:55.407 322 18160.16 159.08 52829.33 88888.00 2005-11-18 04:26:55.907 322 18160.13 159.07 52829.24 88888.00 2005-11-18 04:26:56.407 322 18160.18 158.97 52829.20 88888.00 2005-11-18 04:26:56.907 322 18160.23 158.91 52829.19 88888.00 2005-11-18 04:26:57.407 322 18160.15 158.97 52829.24 88888.00 2005-11-18 04:26:57.907 322 18160.16 158.94 52829.21 88888.00 2005-11-18 04:26:58.407 322 18160.20 158.94 52829.19 88888.00 2005-11-18 04:26:58.907 322 18160.25 159.02 52829.21 88888.00 2005-11-18 04:26:59.407 322 18160.21 159.02 52829.17 88888.00 2005-11-18 04:26:59.907 322 18160.12 159.07 52829.14 88888.00 2005-11-18 04:27:00.407 322 18160.20 159.06 52829.09 88888.00 2005-11-18 04:27:00.907 322 18160.33 159.05 52829.03 88888.00 2005-11-18 04:27:01.407 322 18160.43 159.08 52828.99 88888.00 2005-11-18 04:27:01.907 322 18160.32 159.09 52829.11 88888.00 2005-11-18 04:27:02.407 322 18160.07 159.16 52829.16 88888.00 2005-11-18 04:27:02.907 322 18160.07 159.24 52829.17 88888.00 2005-11-18 04:27:03.407 322 18160.14 159.23 52829.16 88888.00 2005-11-18 04:27:03.907 322 18160.15 159.18 52828.99 88888.00 2005-11-18 04:27:04.407 322 18160.10 159.17 52828.95 88888.00 2005-11-18 04:27:04.907 322 18160.11 159.16 52828.99 88888.00 2005-11-18 04:27:05.407 322 18160.14 159.11 52829.04 88888.00 2005-11-18 04:27:05.907 322 18160.03 159.09 52829.04 88888.00 2005-11-18 04:27:06.407 322 18160.12 159.13 52829.12 88888.00 2005-11-18 04:27:06.907 322 18160.11 159.09 52829.14 88888.00 2005-11-18 04:27:07.407 322 18160.15 159.04 52829.22 88888.00 2005-11-18 04:27:07.907 322 18160.26 159.03 52829.18 88888.00 2005-11-18 04:27:08.407 322 18160.28 159.01 52829.14 88888.00 2005-11-18 04:27:08.907 322 18160.18 158.96 52829.16 88888.00 2005-11-18 04:27:09.407 322 18160.20 158.96 52829.11 88888.00 2005-11-18 04:27:09.907 322 18160.21 158.94 52829.14 88888.00 2005-11-18 04:27:10.407 322 18160.15 158.87 52829.08 88888.00 2005-11-18 04:27:10.907 322 18160.13 158.89 52829.07 88888.00 2005-11-18 04:27:11.407 322 18160.15 158.94 52829.20 88888.00 2005-11-18 04:27:11.907 322 18160.12 158.95 52829.26 88888.00 2005-11-18 04:27:12.407 322 18160.03 158.97 52829.31 88888.00 2005-11-18 04:27:12.907 322 18160.15 158.98 52829.28 88888.00 2005-11-18 04:27:13.407 322 18160.22 158.88 52829.21 88888.00 2005-11-18 04:27:13.907 322 18160.01 158.85 52829.19 88888.00 2005-11-18 04:27:14.407 322 18159.99 158.87 52829.14 88888.00 2005-11-18 04:27:14.907 322 18160.04 158.87 52829.11 88888.00 2005-11-18 04:27:15.407 322 18160.02 158.90 52829.17 88888.00 2005-11-18 04:27:15.907 322 18160.20 158.94 52829.09 88888.00 2005-11-18 04:27:16.407 322 18160.24 159.02 52829.11 88888.00 2005-11-18 04:27:16.907 322 18160.21 158.94 52829.18 88888.00 2005-11-18 04:27:17.407 322 18160.09 158.91 52829.08 88888.00 2005-11-18 04:27:17.907 322 18160.11 158.92 52829.11 88888.00 2005-11-18 04:27:18.407 322 18160.01 158.91 52829.05 88888.00 2005-11-18 04:27:18.907 322 18159.96 158.86 52829.05 88888.00 2005-11-18 04:27:19.407 322 18159.92 158.87 52829.15 88888.00 2005-11-18 04:27:19.907 322 18159.89 158.94 52829.20 88888.00 2005-11-18 04:27:20.407 322 18160.07 158.90 52829.12 88888.00 2005-11-18 04:27:20.907 322 18160.22 158.85 52829.17 88888.00 2005-11-18 04:27:21.407 322 18160.04 158.83 52829.18 88888.00 2005-11-18 04:27:21.907 322 18159.92 158.85 52829.12 88888.00 2005-11-18 04:27:22.407 322 18160.01 158.95 52829.04 88888.00 2005-11-18 04:27:22.907 322 18160.21 158.95 52829.01 88888.00 2005-11-18 04:27:23.407 322 18160.15 158.89 52829.14 88888.00 2005-11-18 04:27:23.907 322 18160.11 158.91 52829.20 88888.00 2005-11-18 04:27:24.407 322 18160.10 158.91 52829.14 88888.00 2005-11-18 04:27:24.907 322 18160.02 158.98 52829.09 88888.00 2005-11-18 04:27:25.407 322 18160.09 158.97 52829.09 88888.00 2005-11-18 04:27:25.907 322 18160.15 158.97 52829.12 88888.00 2005-11-18 04:27:26.407 322 18160.03 158.95 52828.96 88888.00 2005-11-18 04:27:26.907 322 18159.96 158.98 52828.84 88888.00 2005-11-18 04:27:27.407 322 18159.93 158.95 52828.96 88888.00 2005-11-18 04:27:27.907 322 18160.00 158.95 52829.04 88888.00 2005-11-18 04:27:28.407 322 18160.01 158.92 52828.94 88888.00 2005-11-18 04:27:28.907 322 18159.94 158.83 52828.93 88888.00 2005-11-18 04:27:29.407 322 18160.00 158.87 52829.00 88888.00 2005-11-18 04:27:29.907 322 18160.01 158.92 52828.94 88888.00 2005-11-18 04:27:30.407 322 18159.93 158.90 52829.01 88888.00 2005-11-18 04:27:30.907 322 18159.84 158.92 52829.05 88888.00 2005-11-18 04:27:31.407 322 18159.85 158.88 52829.10 88888.00 2005-11-18 04:27:31.907 322 18159.86 158.98 52829.17 88888.00 2005-11-18 04:27:32.407 322 18159.77 158.94 52829.18 88888.00 2005-11-18 04:27:32.907 322 18159.72 158.87 52829.06 88888.00 2005-11-18 04:27:33.407 322 18159.70 158.80 52829.14 88888.00 2005-11-18 04:27:33.907 322 18159.83 158.86 52829.16 88888.00 2005-11-18 04:27:34.407 322 18159.97 158.96 52829.28 88888.00 2005-11-18 04:27:34.907 322 18159.93 158.99 52829.16 88888.00 2005-11-18 04:27:35.407 322 18159.86 158.94 52829.12 88888.00 2005-11-18 04:27:35.907 322 18160.00 159.01 52829.20 88888.00 2005-11-18 04:27:36.407 322 18160.04 159.04 52829.31 88888.00 2005-11-18 04:27:36.907 322 18160.16 159.00 52829.29 88888.00 2005-11-18 04:27:37.407 322 18160.13 158.97 52829.21 88888.00 2005-11-18 04:27:37.907 322 18160.07 158.94 52829.16 88888.00 2005-11-18 04:27:38.407 322 18160.00 158.91 52829.14 88888.00 2005-11-18 04:27:38.907 322 18159.93 158.88 52829.18 88888.00 2005-11-18 04:27:39.407 322 18159.92 158.91 52829.10 88888.00 2005-11-18 04:27:39.907 322 18159.79 158.95 52828.99 88888.00 2005-11-18 04:27:40.407 322 18159.84 158.96 52829.06 88888.00 2005-11-18 04:27:40.907 322 18159.85 158.90 52829.16 88888.00 2005-11-18 04:27:41.407 322 18159.89 158.95 52829.16 88888.00 2005-11-18 04:27:41.907 322 18159.93 158.92 52829.09 88888.00 2005-11-18 04:27:42.407 322 18159.83 158.92 52828.99 88888.00 2005-11-18 04:27:42.907 322 18159.88 158.90 52828.95 88888.00 2005-11-18 04:27:43.407 322 18159.95 158.95 52828.99 88888.00 2005-11-18 04:27:43.907 322 18160.01 158.95 52829.01 88888.00 2005-11-18 04:27:44.407 322 18160.11 159.07 52828.93 88888.00 2005-11-18 04:27:44.907 322 18160.11 159.06 52829.00 88888.00 2005-11-18 04:27:45.407 322 18159.92 159.00 52828.98 88888.00 2005-11-18 04:27:45.907 322 18159.79 158.96 52828.91 88888.00 2005-11-18 04:27:46.407 322 18159.81 158.88 52828.94 88888.00 2005-11-18 04:27:46.907 322 18159.78 158.89 52829.04 88888.00 2005-11-18 04:27:47.407 322 18159.73 158.89 52828.98 88888.00 2005-11-18 04:27:47.907 322 18159.81 158.83 52828.93 88888.00 2005-11-18 04:27:48.407 322 18159.83 158.86 52828.94 88888.00 2005-11-18 04:27:48.907 322 18159.94 158.83 52829.04 88888.00 2005-11-18 04:27:49.407 322 18159.94 158.74 52829.06 88888.00 2005-11-18 04:27:49.907 322 18159.83 158.80 52829.10 88888.00 2005-11-18 04:27:50.407 322 18159.82 158.87 52829.08 88888.00 2005-11-18 04:27:50.907 322 18159.74 158.95 52829.03 88888.00 2005-11-18 04:27:51.407 322 18159.75 158.88 52829.01 88888.00 2005-11-18 04:27:51.907 322 18159.91 158.91 52829.06 88888.00 2005-11-18 04:27:52.407 322 18159.91 158.95 52829.01 88888.00 2005-11-18 04:27:52.907 322 18159.85 158.95 52828.89 88888.00 2005-11-18 04:27:53.407 322 18159.78 158.96 52828.97 88888.00 2005-11-18 04:27:53.907 322 18159.72 159.05 52828.97 88888.00 2005-11-18 04:27:54.407 322 18159.71 159.06 52829.05 88888.00 2005-11-18 04:27:54.907 322 18159.88 158.97 52829.01 88888.00 2005-11-18 04:27:55.407 322 18159.95 158.99 52829.07 88888.00 2005-11-18 04:27:55.907 322 18159.91 159.00 52829.11 88888.00 2005-11-18 04:27:56.407 322 18159.93 158.95 52829.12 88888.00 2005-11-18 04:27:56.907 322 18159.86 158.97 52829.00 88888.00 2005-11-18 04:27:57.407 322 18159.95 158.94 52829.10 88888.00 2005-11-18 04:27:57.907 322 18159.84 158.95 52829.22 88888.00 2005-11-18 04:27:58.407 322 18159.79 159.01 52829.30 88888.00 2005-11-18 04:27:58.907 322 18159.83 159.17 52829.33 88888.00 2005-11-18 04:27:59.407 322 18159.75 159.07 52829.33 88888.00 2005-11-18 04:27:59.907 322 18159.81 159.02 52829.12 88888.00 2005-11-18 04:28:00.407 322 18159.79 158.98 52829.10 88888.00 2005-11-18 04:28:00.907 322 18159.70 158.91 52829.20 88888.00 2005-11-18 04:28:01.407 322 18159.60 158.89 52829.33 88888.00 2005-11-18 04:28:01.907 322 18159.60 158.88 52829.34 88888.00 2005-11-18 04:28:02.407 322 18159.75 158.97 52829.36 88888.00 2005-11-18 04:28:02.907 322 18159.77 158.91 52829.33 88888.00 2005-11-18 04:28:03.407 322 18159.81 158.82 52829.31 88888.00 2005-11-18 04:28:03.907 322 18159.75 158.89 52829.38 88888.00 2005-11-18 04:28:04.407 322 18159.73 158.97 52829.38 88888.00 2005-11-18 04:28:04.907 322 18159.81 158.95 52829.33 88888.00 2005-11-18 04:28:05.407 322 18159.86 158.98 52829.35 88888.00 2005-11-18 04:28:05.907 322 18159.78 158.98 52829.38 88888.00 2005-11-18 04:28:06.407 322 18159.84 158.99 52829.14 88888.00 2005-11-18 04:28:06.907 322 18159.94 158.95 52829.10 88888.00 2005-11-18 04:28:07.407 322 18159.91 158.89 52829.11 88888.00 2005-11-18 04:28:07.907 322 18159.93 158.97 52829.15 88888.00 2005-11-18 04:28:08.407 322 18159.90 158.99 52829.26 88888.00 2005-11-18 04:28:08.907 322 18159.95 159.03 52829.23 88888.00 2005-11-18 04:28:09.407 322 18159.93 158.98 52829.21 88888.00 2005-11-18 04:28:09.907 322 18159.93 158.92 52829.35 88888.00 2005-11-18 04:28:10.407 322 18159.94 159.01 52829.35 88888.00 2005-11-18 04:28:10.907 322 18159.85 158.92 52829.39 88888.00 2005-11-18 04:28:11.407 322 18159.78 158.82 52829.42 88888.00 2005-11-18 04:28:11.907 322 18159.90 158.81 52829.42 88888.00 2005-11-18 04:28:12.407 322 18159.95 158.82 52829.35 88888.00 2005-11-18 04:28:12.907 322 18159.99 158.86 52829.31 88888.00 2005-11-18 04:28:13.407 322 18159.94 158.94 52829.31 88888.00 2005-11-18 04:28:13.907 322 18159.77 159.03 52829.32 88888.00 2005-11-18 04:28:14.407 322 18159.77 159.05 52829.33 88888.00 2005-11-18 04:28:14.907 322 18159.75 158.95 52829.29 88888.00 2005-11-18 04:28:15.407 322 18159.79 158.88 52829.33 88888.00 2005-11-18 04:28:15.907 322 18159.75 158.88 52829.32 88888.00 2005-11-18 04:28:16.407 322 18159.68 158.88 52829.28 88888.00 2005-11-18 04:28:16.907 322 18159.77 158.86 52829.19 88888.00 2005-11-18 04:28:17.407 322 18159.92 158.89 52829.24 88888.00 2005-11-18 04:28:17.907 322 18159.89 158.92 52829.20 88888.00 2005-11-18 04:28:18.407 322 18159.95 158.90 52829.08 88888.00 2005-11-18 04:28:18.907 322 18159.95 158.86 52828.99 88888.00 2005-11-18 04:28:19.407 322 18159.93 158.81 52829.18 88888.00 2005-11-18 04:28:19.907 322 18159.88 158.87 52829.19 88888.00 2005-11-18 04:28:20.407 322 18159.86 158.85 52829.14 88888.00 2005-11-18 04:28:20.907 322 18159.78 158.85 52829.11 88888.00 2005-11-18 04:28:21.407 322 18159.75 158.80 52829.11 88888.00 2005-11-18 04:28:21.907 322 18159.83 158.76 52829.19 88888.00 2005-11-18 04:28:22.407 322 18160.06 158.72 52829.21 88888.00 2005-11-18 04:28:22.907 322 18160.06 158.73 52829.12 88888.00 2005-11-18 04:28:23.407 322 18160.04 158.76 52829.00 88888.00 2005-11-18 04:28:23.907 322 18159.99 158.78 52829.03 88888.00 2005-11-18 04:28:24.407 322 18159.90 158.84 52829.14 88888.00 2005-11-18 04:28:24.907 322 18159.95 158.90 52829.20 88888.00 2005-11-18 04:28:25.407 322 18159.83 158.91 52829.20 88888.00 2005-11-18 04:28:25.907 322 18159.86 158.87 52829.15 88888.00 2005-11-18 04:28:26.407 322 18159.85 158.87 52829.03 88888.00 2005-11-18 04:28:26.907 322 18159.90 158.88 52829.08 88888.00 2005-11-18 04:28:27.407 322 18160.02 158.95 52829.12 88888.00 2005-11-18 04:28:27.907 322 18160.03 158.95 52829.11 88888.00 2005-11-18 04:28:28.407 322 18159.94 158.89 52829.07 88888.00 2005-11-18 04:28:28.907 322 18159.95 158.96 52829.03 88888.00 2005-11-18 04:28:29.407 322 18159.88 158.99 52829.03 88888.00 2005-11-18 04:28:29.907 322 18159.93 159.08 52829.09 88888.00 2005-11-18 04:28:30.407 322 18159.96 158.94 52829.03 88888.00 2005-11-18 04:28:30.907 322 18159.84 158.80 52829.10 88888.00 2005-11-18 04:28:31.407 322 18159.91 158.84 52829.17 88888.00 2005-11-18 04:28:31.907 322 18159.86 158.86 52829.18 88888.00 2005-11-18 04:28:32.407 322 18159.79 158.89 52829.29 88888.00 2005-11-18 04:28:32.907 322 18159.81 158.84 52829.23 88888.00 2005-11-18 04:28:33.407 322 18159.79 158.83 52829.19 88888.00 2005-11-18 04:28:33.907 322 18159.77 158.73 52829.10 88888.00 2005-11-18 04:28:34.407 322 18159.73 158.78 52829.11 88888.00 2005-11-18 04:28:34.907 322 18159.79 158.89 52829.11 88888.00 2005-11-18 04:28:35.407 322 18159.85 158.94 52829.11 88888.00 2005-11-18 04:28:35.907 322 18159.95 158.91 52829.23 88888.00 2005-11-18 04:28:36.407 322 18159.71 158.90 52829.27 88888.00 2005-11-18 04:28:36.907 322 18159.68 158.83 52829.20 88888.00 2005-11-18 04:28:37.407 322 18159.79 158.84 52829.11 88888.00 2005-11-18 04:28:37.907 322 18159.81 158.99 52829.15 88888.00 2005-11-18 04:28:38.407 322 18159.88 158.98 52829.23 88888.00 2005-11-18 04:28:38.907 322 18159.89 159.00 52829.15 88888.00 2005-11-18 04:28:39.407 322 18159.90 159.02 52829.07 88888.00 2005-11-18 04:28:39.907 322 18159.93 158.95 52829.08 88888.00 2005-11-18 04:28:40.407 322 18160.02 158.88 52829.01 88888.00 2005-11-18 04:28:40.907 322 18160.02 158.96 52829.06 88888.00 2005-11-18 04:28:41.407 322 18159.96 158.94 52829.19 88888.00 2005-11-18 04:28:41.907 322 18160.01 158.81 52829.21 88888.00 2005-11-18 04:28:42.407 322 18159.93 158.84 52829.24 88888.00 2005-11-18 04:28:42.907 322 18160.03 158.89 52829.27 88888.00 2005-11-18 04:28:43.407 322 18160.11 158.89 52829.12 88888.00 2005-11-18 04:28:43.907 322 18160.07 158.88 52829.07 88888.00 2005-11-18 04:28:44.407 322 18160.02 158.89 52829.12 88888.00 2005-11-18 04:28:44.907 322 18160.01 158.99 52829.14 88888.00 2005-11-18 04:28:45.407 322 18159.95 158.92 52829.12 88888.00 2005-11-18 04:28:45.907 322 18160.02 158.94 52829.07 88888.00 2005-11-18 04:28:46.407 322 18159.95 159.03 52829.05 88888.00 2005-11-18 04:28:46.907 322 18159.95 159.01 52829.00 88888.00 2005-11-18 04:28:47.407 322 18159.85 158.96 52829.04 88888.00 2005-11-18 04:28:47.907 322 18159.88 159.03 52829.09 88888.00 2005-11-18 04:28:48.407 322 18159.81 159.08 52829.11 88888.00 2005-11-18 04:28:48.907 322 18159.78 159.04 52829.10 88888.00 2005-11-18 04:28:49.407 322 18159.93 158.98 52828.94 88888.00 2005-11-18 04:28:49.907 322 18159.95 159.02 52828.95 88888.00 2005-11-18 04:28:50.407 322 18159.89 159.10 52829.03 88888.00 2005-11-18 04:28:50.907 322 18159.83 159.06 52829.10 88888.00 2005-11-18 04:28:51.407 322 18159.79 158.99 52829.00 88888.00 2005-11-18 04:28:51.907 322 18159.90 159.04 52828.97 88888.00 2005-11-18 04:28:52.407 322 18159.88 158.96 52828.98 88888.00 2005-11-18 04:28:52.907 322 18159.91 158.96 52828.97 88888.00 2005-11-18 04:28:53.407 322 18159.90 159.00 52828.98 88888.00 2005-11-18 04:28:53.907 322 18159.86 158.96 52829.07 88888.00 2005-11-18 04:28:54.407 322 18159.86 158.90 52829.04 88888.00 2005-11-18 04:28:54.907 322 18159.88 159.02 52829.07 88888.00 2005-11-18 04:28:55.407 322 18159.81 158.98 52829.15 88888.00 2005-11-18 04:28:55.907 322 18159.78 158.95 52829.04 88888.00 2005-11-18 04:28:56.407 322 18159.77 158.86 52829.07 88888.00 2005-11-18 04:28:56.907 322 18159.82 158.88 52829.05 88888.00 2005-11-18 04:28:57.407 322 18159.88 158.91 52829.07 88888.00 2005-11-18 04:28:57.907 322 18159.82 158.90 52829.04 88888.00 2005-11-18 04:28:58.407 322 18159.89 158.88 52829.03 88888.00 2005-11-18 04:28:58.907 322 18159.92 158.92 52829.00 88888.00 2005-11-18 04:28:59.407 322 18159.83 158.90 52828.98 88888.00 2005-11-18 04:28:59.907 322 18159.74 158.86 52828.94 88888.00 2005-11-18 04:29:00.407 322 18159.70 158.91 52828.85 88888.00 2005-11-18 04:29:00.907 322 18159.79 158.90 52828.86 88888.00 2005-11-18 04:29:01.407 322 18159.92 158.87 52828.97 88888.00 2005-11-18 04:29:01.907 322 18159.71 158.83 52828.96 88888.00 2005-11-18 04:29:02.407 322 18159.58 158.90 52828.94 88888.00 2005-11-18 04:29:02.907 322 18159.66 158.92 52828.98 88888.00 2005-11-18 04:29:03.407 322 18159.67 158.88 52828.89 88888.00 2005-11-18 04:29:03.907 322 18159.74 158.88 52829.03 88888.00 2005-11-18 04:29:04.407 322 18159.70 158.94 52829.00 88888.00 2005-11-18 04:29:04.907 322 18159.66 158.92 52829.03 88888.00 2005-11-18 04:29:05.407 322 18159.60 158.92 52829.00 88888.00 2005-11-18 04:29:05.907 322 18159.62 158.95 52828.94 88888.00 2005-11-18 04:29:06.407 322 18159.55 158.92 52828.89 88888.00 2005-11-18 04:29:06.907 322 18159.63 158.85 52828.87 88888.00 2005-11-18 04:29:07.407 322 18159.64 158.85 52828.95 88888.00 2005-11-18 04:29:07.907 322 18159.66 158.88 52829.04 88888.00 2005-11-18 04:29:08.407 322 18159.60 158.94 52829.07 88888.00 2005-11-18 04:29:08.907 322 18159.62 158.95 52828.93 88888.00 2005-11-18 04:29:09.407 322 18159.67 158.95 52828.88 88888.00 2005-11-18 04:29:09.907 322 18159.61 158.95 52828.87 88888.00 2005-11-18 04:29:10.407 322 18159.60 158.88 52828.89 88888.00 2005-11-18 04:29:10.907 322 18159.60 158.91 52828.89 88888.00 2005-11-18 04:29:11.407 322 18159.69 158.91 52828.93 88888.00 2005-11-18 04:29:11.907 322 18159.63 158.91 52828.98 88888.00 2005-11-18 04:29:12.407 322 18159.62 158.98 52829.10 88888.00 2005-11-18 04:29:12.907 322 18159.62 159.00 52829.15 88888.00 2005-11-18 04:29:13.407 322 18159.60 159.04 52828.92 88888.00 2005-11-18 04:29:13.907 322 18159.52 159.08 52828.85 88888.00 2005-11-18 04:29:14.407 322 18159.53 159.07 52828.76 88888.00 2005-11-18 04:29:14.907 322 18159.48 159.01 52828.64 88888.00 2005-11-18 04:29:15.407 322 18159.53 159.06 52828.70 88888.00 2005-11-18 04:29:15.907 322 18159.53 159.02 52828.72 88888.00 2005-11-18 04:29:16.407 322 18159.31 158.95 52828.82 88888.00 2005-11-18 04:29:16.907 322 18159.44 158.95 52828.92 88888.00 2005-11-18 04:29:17.407 322 18159.64 158.95 52828.95 88888.00 2005-11-18 04:29:17.907 322 18159.71 158.91 52828.91 88888.00 2005-11-18 04:29:18.407 322 18159.64 158.90 52828.93 88888.00 2005-11-18 04:29:18.907 322 18159.57 159.00 52828.98 88888.00 2005-11-18 04:29:19.407 322 18159.71 159.02 52828.96 88888.00 2005-11-18 04:29:19.907 322 18159.66 158.99 52828.91 88888.00 2005-11-18 04:29:20.407 322 18159.68 158.97 52828.93 88888.00 2005-11-18 04:29:20.907 322 18159.62 159.04 52828.98 88888.00 2005-11-18 04:29:21.407 322 18159.64 159.14 52828.96 88888.00 2005-11-18 04:29:21.907 322 18159.60 159.18 52828.91 88888.00 2005-11-18 04:29:22.407 322 18159.68 159.13 52828.96 88888.00 2005-11-18 04:29:22.907 322 18159.61 159.01 52828.95 88888.00 2005-11-18 04:29:23.407 322 18159.60 159.00 52829.06 88888.00 2005-11-18 04:29:23.907 322 18159.58 159.05 52829.20 88888.00 2005-11-18 04:29:24.407 322 18159.63 159.06 52829.08 88888.00 2005-11-18 04:29:24.907 322 18159.68 159.10 52829.11 88888.00 2005-11-18 04:29:25.407 322 18159.62 159.15 52829.06 88888.00 2005-11-18 04:29:25.907 322 18159.60 159.10 52829.01 88888.00 2005-11-18 04:29:26.407 322 18159.56 159.07 52829.07 88888.00 2005-11-18 04:29:26.907 322 18159.50 159.15 52829.01 88888.00 2005-11-18 04:29:27.407 322 18159.58 159.17 52828.93 88888.00 2005-11-18 04:29:27.907 322 18159.55 159.18 52828.98 88888.00 2005-11-18 04:29:28.407 322 18159.52 159.19 52828.95 88888.00 2005-11-18 04:29:28.907 322 18159.48 159.17 52828.93 88888.00 2005-11-18 04:29:29.407 322 18159.53 159.13 52828.85 88888.00 2005-11-18 04:29:29.907 322 18159.51 159.06 52828.86 88888.00 2005-11-18 04:29:30.407 322 18159.57 159.03 52828.94 88888.00 2005-11-18 04:29:30.907 322 18159.52 159.09 52829.01 88888.00 2005-11-18 04:29:31.407 322 18159.60 159.02 52828.99 88888.00 2005-11-18 04:29:31.907 322 18159.63 158.97 52828.96 88888.00 2005-11-18 04:29:32.407 322 18159.56 158.96 52828.95 88888.00 2005-11-18 04:29:32.907 322 18159.49 159.03 52829.10 88888.00 2005-11-18 04:29:33.407 322 18159.49 159.02 52828.95 88888.00 2005-11-18 04:29:33.907 322 18159.46 158.90 52828.88 88888.00 2005-11-18 04:29:34.407 322 18159.45 158.78 52828.93 88888.00 2005-11-18 04:29:34.907 322 18159.44 158.83 52829.04 88888.00 2005-11-18 04:29:35.407 322 18159.55 158.95 52829.06 88888.00 2005-11-18 04:29:35.907 322 18159.70 159.02 52829.20 88888.00 2005-11-18 04:29:36.407 322 18159.70 159.11 52829.12 88888.00 2005-11-18 04:29:36.907 322 18159.70 159.10 52829.03 88888.00 2005-11-18 04:29:37.407 322 18159.58 159.01 52828.99 88888.00 2005-11-18 04:29:37.907 322 18159.55 159.04 52828.95 88888.00 2005-11-18 04:29:38.407 322 18159.57 159.07 52828.88 88888.00 2005-11-18 04:29:38.907 322 18159.55 159.07 52829.00 88888.00 2005-11-18 04:29:39.407 322 18159.44 159.04 52829.14 88888.00 2005-11-18 04:29:39.907 322 18159.41 159.07 52829.06 88888.00 2005-11-18 04:29:40.407 322 18159.38 159.09 52829.03 88888.00 2005-11-18 04:29:40.907 322 18159.40 159.00 52829.03 88888.00 2005-11-18 04:29:41.407 322 18159.37 159.07 52828.89 88888.00 2005-11-18 04:29:41.907 322 18159.45 159.09 52828.84 88888.00 2005-11-18 04:29:42.407 322 18159.42 159.08 52828.92 88888.00 2005-11-18 04:29:42.907 322 18159.40 159.05 52829.01 88888.00 2005-11-18 04:29:43.407 322 18159.35 159.11 52829.17 88888.00 2005-11-18 04:29:43.907 322 18159.42 159.16 52828.97 88888.00 2005-11-18 04:29:44.407 322 18159.49 159.11 52828.89 88888.00 2005-11-18 04:29:44.907 322 18159.42 159.05 52828.88 88888.00 2005-11-18 04:29:45.407 322 18159.42 159.03 52828.88 88888.00 2005-11-18 04:29:45.907 322 18159.36 159.01 52828.93 88888.00 2005-11-18 04:29:46.407 322 18159.41 159.05 52828.89 88888.00 2005-11-18 04:29:46.907 322 18159.33 159.09 52828.97 88888.00 2005-11-18 04:29:47.407 322 18159.38 158.99 52828.92 88888.00 2005-11-18 04:29:47.907 322 18159.48 158.98 52828.96 88888.00 2005-11-18 04:29:48.407 322 18159.49 159.03 52828.96 88888.00 2005-11-18 04:29:48.907 322 18159.42 158.94 52828.91 88888.00 2005-11-18 04:29:49.407 322 18159.36 158.92 52828.89 88888.00 2005-11-18 04:29:49.907 322 18159.33 158.84 52828.96 88888.00 2005-11-18 04:29:50.407 322 18159.34 158.77 52829.12 88888.00 2005-11-18 04:29:50.907 322 18159.37 158.78 52828.97 88888.00 2005-11-18 04:29:51.407 322 18159.34 158.80 52828.99 88888.00 2005-11-18 04:29:51.907 322 18159.34 158.73 52829.15 88888.00 2005-11-18 04:29:52.407 322 18159.38 158.78 52828.88 88888.00 2005-11-18 04:29:52.907 322 18159.31 158.94 52828.80 88888.00 2005-11-18 04:29:53.407 322 18159.38 158.87 52828.84 88888.00 2005-11-18 04:29:53.907 322 18159.40 158.81 52828.78 88888.00 2005-11-18 04:29:54.407 322 18159.40 158.81 52828.81 88888.00 2005-11-18 04:29:54.907 322 18159.36 158.82 52828.89 88888.00 2005-11-18 04:29:55.407 322 18159.40 158.86 52828.89 88888.00 2005-11-18 04:29:55.907 322 18159.31 158.94 52828.97 88888.00 2005-11-18 04:29:56.407 322 18159.34 158.95 52829.01 88888.00 2005-11-18 04:29:56.907 322 18159.39 159.03 52829.05 88888.00 2005-11-18 04:29:57.407 322 18159.39 159.08 52829.15 88888.00 2005-11-18 04:29:57.907 322 18159.37 159.11 52829.00 88888.00 2005-11-18 04:29:58.407 322 18159.26 159.24 52828.96 88888.00 2005-11-18 04:29:58.907 322 18159.36 159.21 52828.92 88888.00 2005-11-18 04:29:59.407 322 18159.45 159.22 52828.81 88888.00 2005-11-18 04:29:59.907 322 18159.37 159.18 52828.81 88888.00 2005-11-18 04:30:00.407 322 18159.30 159.09 52828.72 88888.00 2005-11-18 04:30:00.907 322 18159.23 159.11 52828.70 88888.00 2005-11-18 04:30:01.407 322 18159.30 159.22 52828.81 88888.00 2005-11-18 04:30:01.907 322 18159.42 159.16 52828.76 88888.00 2005-11-18 04:30:02.407 322 18159.33 159.17 52828.68 88888.00 2005-11-18 04:30:02.907 322 18159.24 159.12 52828.78 88888.00 2005-11-18 04:30:03.407 322 18159.34 159.15 52828.77 88888.00 2005-11-18 04:30:03.907 322 18159.42 159.18 52828.80 88888.00 2005-11-18 04:30:04.407 322 18159.36 159.18 52828.74 88888.00 2005-11-18 04:30:04.907 322 18159.28 159.19 52828.62 88888.00 2005-11-18 04:30:05.407 322 18159.21 159.22 52828.63 88888.00 2005-11-18 04:30:05.907 322 18159.09 159.20 52828.82 88888.00 2005-11-18 04:30:06.407 322 18159.07 159.16 52828.77 88888.00 2005-11-18 04:30:06.907 322 18159.25 159.15 52828.76 88888.00 2005-11-18 04:30:07.407 322 18159.19 159.19 52828.75 88888.00 2005-11-18 04:30:07.907 322 18159.21 159.19 52828.83 88888.00 2005-11-18 04:30:08.407 322 18159.33 159.18 52828.81 88888.00 2005-11-18 04:30:08.907 322 18159.39 159.22 52828.81 88888.00 2005-11-18 04:30:09.407 322 18159.41 159.15 52828.95 88888.00 2005-11-18 04:30:09.907 322 18159.45 159.18 52828.94 88888.00 2005-11-18 04:30:10.407 322 18159.29 159.19 52828.83 88888.00 2005-11-18 04:30:10.907 322 18159.25 159.15 52828.76 88888.00 2005-11-18 04:30:11.407 322 18159.26 159.16 52828.69 88888.00 2005-11-18 04:30:11.907 322 18159.27 159.22 52828.72 88888.00 2005-11-18 04:30:12.407 322 18159.24 159.18 52828.82 88888.00 2005-11-18 04:30:12.907 322 18159.17 159.16 52828.66 88888.00 2005-11-18 04:30:13.407 322 18159.24 159.17 52828.61 88888.00 2005-11-18 04:30:13.907 322 18159.15 159.09 52828.64 88888.00 2005-11-18 04:30:14.407 322 18159.08 159.10 52828.70 88888.00 2005-11-18 04:30:14.907 322 18159.13 159.18 52828.76 88888.00 2005-11-18 04:30:15.407 322 18158.99 159.17 52828.74 88888.00 2005-11-18 04:30:15.907 322 18159.07 159.07 52828.69 88888.00 2005-11-18 04:30:16.407 322 18159.16 159.11 52828.71 88888.00 2005-11-18 04:30:16.907 322 18159.10 159.07 52828.66 88888.00 2005-11-18 04:30:17.407 322 18159.01 159.04 52828.58 88888.00 2005-11-18 04:30:17.907 322 18158.99 159.09 52828.51 88888.00 2005-11-18 04:30:18.407 322 18159.12 159.18 52828.60 88888.00 2005-11-18 04:30:18.907 322 18159.07 159.14 52828.65 88888.00 2005-11-18 04:30:19.407 322 18159.08 159.09 52828.62 88888.00 2005-11-18 04:30:19.907 322 18158.98 159.11 52828.51 88888.00 2005-11-18 04:30:20.407 322 18159.02 159.11 52828.64 88888.00 2005-11-18 04:30:20.907 322 18159.08 159.17 52828.68 88888.00 2005-11-18 04:30:21.407 322 18159.07 159.23 52828.61 88888.00 2005-11-18 04:30:21.907 322 18159.03 159.16 52828.51 88888.00 2005-11-18 04:30:22.407 322 18158.97 159.08 52828.65 88888.00 2005-11-18 04:30:22.907 322 18159.01 159.06 52828.60 88888.00 2005-11-18 04:30:23.407 322 18158.92 159.11 52828.54 88888.00 2005-11-18 04:30:23.907 322 18158.97 159.09 52828.47 88888.00 2005-11-18 04:30:24.407 322 18159.06 159.10 52828.60 88888.00 2005-11-18 04:30:24.907 322 18159.12 159.10 52828.75 88888.00 2005-11-18 04:30:25.407 322 18159.17 159.07 52828.64 88888.00 2005-11-18 04:30:25.907 322 18159.07 159.12 52828.64 88888.00 2005-11-18 04:30:26.407 322 18159.08 159.13 52828.71 88888.00 2005-11-18 04:30:26.907 322 18159.26 159.13 52828.73 88888.00 2005-11-18 04:30:27.407 322 18159.27 159.16 52828.71 88888.00 2005-11-18 04:30:27.907 322 18159.24 159.13 52828.73 88888.00 2005-11-18 04:30:28.407 322 18159.18 159.12 52828.66 88888.00 2005-11-18 04:30:28.907 322 18159.19 159.10 52828.76 88888.00 2005-11-18 04:30:29.407 322 18159.14 159.14 52828.74 88888.00 2005-11-18 04:30:29.907 322 18159.16 159.25 52828.76 88888.00 2005-11-18 04:30:30.407 322 18159.17 159.20 52828.86 88888.00 2005-11-18 04:30:30.907 322 18159.15 159.09 52828.85 88888.00 2005-11-18 04:30:31.407 322 18159.24 159.08 52828.91 88888.00 2005-11-18 04:30:31.907 322 18159.26 159.03 52828.81 88888.00 2005-11-18 04:30:32.407 322 18159.20 159.03 52828.66 88888.00 2005-11-18 04:30:32.907 322 18159.17 159.03 52828.65 88888.00 2005-11-18 04:30:33.407 322 18159.28 158.95 52828.61 88888.00 2005-11-18 04:30:33.907 322 18159.30 159.01 52828.71 88888.00 2005-11-18 04:30:34.407 322 18159.29 159.14 52828.73 88888.00 2005-11-18 04:30:34.907 322 18159.29 159.22 52828.78 88888.00 2005-11-18 04:30:35.407 322 18159.21 159.17 52828.83 88888.00 2005-11-18 04:30:35.907 322 18159.17 159.06 52828.76 88888.00 2005-11-18 04:30:36.407 322 18159.25 159.00 52828.71 88888.00 2005-11-18 04:30:36.907 322 18159.13 159.03 52828.65 88888.00 2005-11-18 04:30:37.407 322 18159.12 159.04 52828.60 88888.00 2005-11-18 04:30:37.907 322 18159.24 159.04 52828.65 88888.00 2005-11-18 04:30:38.407 322 18159.26 159.00 52828.60 88888.00 2005-11-18 04:30:38.907 322 18159.21 159.08 52828.52 88888.00 2005-11-18 04:30:39.407 322 18159.33 159.04 52828.56 88888.00 2005-11-18 04:30:39.907 322 18159.34 159.01 52828.57 88888.00 2005-11-18 04:30:40.407 322 18159.31 159.09 52828.61 88888.00 2005-11-18 04:30:40.907 322 18159.26 159.10 52828.63 88888.00 2005-11-18 04:30:41.407 322 18159.24 159.11 52828.68 88888.00 2005-11-18 04:30:41.907 322 18159.23 159.02 52828.64 88888.00 2005-11-18 04:30:42.407 322 18159.34 159.03 52828.69 88888.00 2005-11-18 04:30:42.907 322 18159.31 159.12 52828.83 88888.00 2005-11-18 04:30:43.407 322 18159.24 159.09 52828.78 88888.00 2005-11-18 04:30:43.907 322 18159.13 159.10 52828.59 88888.00 2005-11-18 04:30:44.407 322 18159.18 159.09 52828.52 88888.00 2005-11-18 04:30:44.907 322 18159.29 159.11 52828.62 88888.00 2005-11-18 04:30:45.407 322 18159.33 159.04 52828.69 88888.00 2005-11-18 04:30:45.907 322 18159.31 158.98 52828.72 88888.00 2005-11-18 04:30:46.407 322 18159.18 158.99 52828.75 88888.00 2005-11-18 04:30:46.907 322 18159.14 159.02 52828.76 88888.00 2005-11-18 04:30:47.407 322 18159.14 159.07 52828.66 88888.00 2005-11-18 04:30:47.907 322 18159.21 159.12 52828.65 88888.00 2005-11-18 04:30:48.407 322 18159.15 159.11 52828.60 88888.00 2005-11-18 04:30:48.907 322 18159.25 159.12 52828.62 88888.00 2005-11-18 04:30:49.407 322 18159.28 159.11 52828.69 88888.00 2005-11-18 04:30:49.907 322 18159.24 159.10 52828.72 88888.00 2005-11-18 04:30:50.407 322 18159.26 159.18 52828.74 88888.00 2005-11-18 04:30:50.907 322 18159.21 159.19 52828.81 88888.00 2005-11-18 04:30:51.407 322 18159.06 159.12 52828.66 88888.00 2005-11-18 04:30:51.907 322 18159.06 159.18 52828.64 88888.00 2005-11-18 04:30:52.407 322 18159.01 159.21 52828.64 88888.00 2005-11-18 04:30:52.907 322 18159.07 159.19 52828.63 88888.00 2005-11-18 04:30:53.407 322 18159.13 159.14 52828.70 88888.00 2005-11-18 04:30:53.907 322 18159.13 159.17 52828.68 88888.00 2005-11-18 04:30:54.407 322 18159.19 159.23 52828.58 88888.00 2005-11-18 04:30:54.907 322 18159.27 159.17 52828.64 88888.00 2005-11-18 04:30:55.407 322 18159.30 159.11 52828.72 88888.00 2005-11-18 04:30:55.907 322 18159.25 159.09 52828.69 88888.00 2005-11-18 04:30:56.407 322 18159.23 159.12 52828.64 88888.00 2005-11-18 04:30:56.907 322 18159.29 159.10 52828.64 88888.00 2005-11-18 04:30:57.407 322 18159.14 159.06 52828.57 88888.00 2005-11-18 04:30:57.907 322 18158.98 159.01 52828.59 88888.00 2005-11-18 04:30:58.407 322 18159.20 158.97 52828.54 88888.00 2005-11-18 04:30:58.907 322 18159.33 159.06 52828.59 88888.00 2005-11-18 04:30:59.407 322 18159.19 159.14 52828.60 88888.00 2005-11-18 04:30:59.907 322 18159.12 159.06 52828.72 88888.00 2005-11-18 04:31:00.407 322 18159.17 159.02 52828.81 88888.00 2005-11-18 04:31:00.907 322 18159.26 158.99 52828.75 88888.00 2005-11-18 04:31:01.407 322 18159.17 158.99 52828.65 88888.00 2005-11-18 04:31:01.907 322 18159.18 158.96 52828.78 88888.00 2005-11-18 04:31:02.407 322 18159.30 158.99 52828.82 88888.00 2005-11-18 04:31:02.907 322 18159.28 159.03 52828.72 88888.00 2005-11-18 04:31:03.407 322 18159.18 158.97 52828.64 88888.00 2005-11-18 04:31:03.907 322 18159.08 158.97 52828.63 88888.00 2005-11-18 04:31:04.407 322 18159.14 159.04 52828.62 88888.00 2005-11-18 04:31:04.907 322 18159.19 159.10 52828.74 88888.00 2005-11-18 04:31:05.407 322 18159.09 159.10 52828.76 88888.00 2005-11-18 04:31:05.907 322 18159.01 159.07 52828.68 88888.00 2005-11-18 04:31:06.407 322 18159.05 159.14 52828.58 88888.00 2005-11-18 04:31:06.907 322 18159.10 159.09 52828.63 88888.00 2005-11-18 04:31:07.407 322 18159.05 159.00 52828.69 88888.00 2005-11-18 04:31:07.907 322 18159.03 158.96 52828.80 88888.00 2005-11-18 04:31:08.407 322 18159.02 158.98 52828.84 88888.00 2005-11-18 04:31:08.907 322 18158.98 159.06 52828.77 88888.00 2005-11-18 04:31:09.407 322 18159.05 159.00 52828.88 88888.00 2005-11-18 04:31:09.907 322 18159.08 158.95 52828.94 88888.00 2005-11-18 04:31:10.407 322 18159.07 158.96 52828.91 88888.00 2005-11-18 04:31:10.907 322 18159.14 158.94 52828.85 88888.00 2005-11-18 04:31:11.407 322 18159.21 158.90 52828.76 88888.00 2005-11-18 04:31:11.907 322 18159.18 158.95 52828.74 88888.00 2005-11-18 04:31:12.407 322 18159.14 158.94 52828.83 88888.00 2005-11-18 04:31:12.907 322 18159.19 158.91 52828.75 88888.00 2005-11-18 04:31:13.407 322 18159.03 159.01 52828.62 88888.00 2005-11-18 04:31:13.907 322 18159.06 159.00 52828.57 88888.00 2005-11-18 04:31:14.407 322 18159.05 158.95 52828.48 88888.00 2005-11-18 04:31:14.907 322 18159.06 158.92 52828.41 88888.00 2005-11-18 04:31:15.407 322 18159.18 158.86 52828.52 88888.00 2005-11-18 04:31:15.907 322 18159.12 158.80 52828.53 88888.00 2005-11-18 04:31:16.407 322 18159.19 158.88 52828.34 88888.00 2005-11-18 04:31:16.907 322 18159.24 158.90 52828.33 88888.00 2005-11-18 04:31:17.407 322 18159.12 159.03 52828.36 88888.00 2005-11-18 04:31:17.907 322 18159.20 159.01 52828.31 88888.00 2005-11-18 04:31:18.407 322 18159.23 159.00 52828.43 88888.00 2005-11-18 04:31:18.907 322 18159.19 159.04 52828.52 88888.00 2005-11-18 04:31:19.407 322 18159.26 158.98 52828.58 88888.00 2005-11-18 04:31:19.907 322 18159.23 158.95 52828.46 88888.00 2005-11-18 04:31:20.407 322 18159.28 159.03 52828.46 88888.00 2005-11-18 04:31:20.907 322 18159.19 159.06 52828.45 88888.00 2005-11-18 04:31:21.407 322 18159.34 159.03 52828.53 88888.00 2005-11-18 04:31:21.907 322 18159.40 158.96 52828.57 88888.00 2005-11-18 04:31:22.407 322 18159.29 158.94 52828.53 88888.00 2005-11-18 04:31:22.907 322 18159.24 158.97 52828.61 88888.00 2005-11-18 04:31:23.407 322 18159.27 159.00 52828.68 88888.00 2005-11-18 04:31:23.907 322 18159.27 158.99 52828.72 88888.00 2005-11-18 04:31:24.407 322 18159.28 158.96 52828.73 88888.00 2005-11-18 04:31:24.907 322 18159.19 158.95 52828.81 88888.00 2005-11-18 04:31:25.407 322 18159.25 158.82 52828.70 88888.00 2005-11-18 04:31:25.907 322 18159.34 158.82 52828.66 88888.00 2005-11-18 04:31:26.407 322 18159.27 158.88 52828.76 88888.00 2005-11-18 04:31:26.907 322 18159.17 158.85 52828.78 88888.00 2005-11-18 04:31:27.407 322 18159.12 158.92 52828.77 88888.00 2005-11-18 04:31:27.907 322 18159.25 158.95 52828.72 88888.00 2005-11-18 04:31:28.407 322 18159.18 158.91 52828.71 88888.00 2005-11-18 04:31:28.907 322 18159.04 158.95 52828.77 88888.00 2005-11-18 04:31:29.407 322 18159.07 158.95 52828.72 88888.00 2005-11-18 04:31:29.907 322 18159.10 158.85 52828.66 88888.00 2005-11-18 04:31:30.407 322 18159.10 158.83 52828.58 88888.00 2005-11-18 04:31:30.907 322 18159.18 158.83 52828.70 88888.00 2005-11-18 04:31:31.407 322 18159.15 158.89 52828.77 88888.00 2005-11-18 04:31:31.907 322 18159.21 158.98 52828.68 88888.00 2005-11-18 04:31:32.407 322 18159.26 158.94 52828.72 88888.00 2005-11-18 04:31:32.907 322 18159.20 158.95 52828.78 88888.00 2005-11-18 04:31:33.407 322 18159.25 158.97 52828.74 88888.00 2005-11-18 04:31:33.907 322 18159.27 159.04 52828.63 88888.00 2005-11-18 04:31:34.407 322 18159.27 158.97 52828.72 88888.00 2005-11-18 04:31:34.907 322 18159.19 158.94 52828.65 88888.00 2005-11-18 04:31:35.407 322 18159.15 158.88 52828.61 88888.00 2005-11-18 04:31:35.907 322 18159.17 158.94 52828.62 88888.00 2005-11-18 04:31:36.407 322 18159.29 158.90 52828.66 88888.00 2005-11-18 04:31:36.907 322 18159.28 159.00 52828.65 88888.00 2005-11-18 04:31:37.407 322 18159.16 158.98 52828.68 88888.00 2005-11-18 04:31:37.907 322 18159.15 158.89 52828.73 88888.00 2005-11-18 04:31:38.407 322 18159.09 158.94 52828.86 88888.00 2005-11-18 04:31:38.907 322 18159.16 158.90 52828.80 88888.00 2005-11-18 04:31:39.407 322 18159.24 158.88 52828.73 88888.00 2005-11-18 04:31:39.907 322 18159.09 158.86 52828.76 88888.00 2005-11-18 04:31:40.407 322 18159.08 158.85 52828.76 88888.00 2005-11-18 04:31:40.907 322 18159.14 158.90 52828.72 88888.00 2005-11-18 04:31:41.407 322 18159.07 158.88 52828.74 88888.00 2005-11-18 04:31:41.907 322 18159.21 158.85 52828.64 88888.00 2005-11-18 04:31:42.407 322 18159.28 158.89 52828.74 88888.00 2005-11-18 04:31:42.907 322 18159.26 158.96 52828.64 88888.00 2005-11-18 04:31:43.407 322 18159.27 159.01 52828.54 88888.00 2005-11-18 04:31:43.907 322 18159.20 159.02 52828.54 88888.00 2005-11-18 04:31:44.407 322 18159.15 158.97 52828.50 88888.00 2005-11-18 04:31:44.907 322 18159.20 158.95 52828.48 88888.00 2005-11-18 04:31:45.407 322 18159.23 158.95 52828.48 88888.00 2005-11-18 04:31:45.907 322 18159.01 158.94 52828.43 88888.00 2005-11-18 04:31:46.407 322 18159.10 159.09 52828.50 88888.00 2005-11-18 04:31:46.907 322 18158.95 159.05 52828.56 88888.00 2005-11-18 04:31:47.407 322 18158.99 159.00 52828.64 88888.00 2005-11-18 04:31:47.907 322 18159.08 158.94 52828.54 88888.00 2005-11-18 04:31:48.407 322 18159.09 158.95 52828.54 88888.00 2005-11-18 04:31:48.907 322 18159.09 159.03 52828.53 88888.00 2005-11-18 04:31:49.407 322 18158.99 158.99 52828.64 88888.00 2005-11-18 04:31:49.907 322 18158.98 158.94 52828.74 88888.00 2005-11-18 04:31:50.407 322 18158.92 159.02 52828.71 88888.00 2005-11-18 04:31:50.907 322 18158.94 159.09 52828.65 88888.00 2005-11-18 04:31:51.407 322 18158.93 159.07 52828.56 88888.00 2005-11-18 04:31:51.907 322 18158.84 158.97 52828.53 88888.00 2005-11-18 04:31:52.407 322 18158.97 159.00 52828.46 88888.00 2005-11-18 04:31:52.907 322 18158.97 159.00 52828.51 88888.00 2005-11-18 04:31:53.407 322 18158.82 158.95 52828.54 88888.00 2005-11-18 04:31:53.907 322 18158.85 159.01 52828.58 88888.00 2005-11-18 04:31:54.407 322 18158.84 158.96 52828.54 88888.00 2005-11-18 04:31:54.907 322 18158.88 158.95 52828.59 88888.00 2005-11-18 04:31:55.407 322 18158.87 158.96 52828.54 88888.00 2005-11-18 04:31:55.907 322 18158.90 158.95 52828.54 88888.00 2005-11-18 04:31:56.407 322 18158.92 158.97 52828.59 88888.00 2005-11-18 04:31:56.907 322 18158.98 159.06 52828.51 88888.00 2005-11-18 04:31:57.407 322 18158.98 159.03 52828.47 88888.00 2005-11-18 04:31:57.907 322 18159.04 158.96 52828.37 88888.00 2005-11-18 04:31:58.407 322 18158.97 159.00 52828.46 88888.00 2005-11-18 04:31:58.907 322 18159.04 159.02 52828.50 88888.00 2005-11-18 04:31:59.407 322 18158.96 159.00 52828.41 88888.00 2005-11-18 04:31:59.907 322 18158.84 158.94 52828.41 88888.00 2005-11-18 04:32:00.407 322 18158.92 158.89 52828.45 88888.00 2005-11-18 04:32:00.907 322 18158.93 158.90 52828.33 88888.00 2005-11-18 04:32:01.407 322 18158.90 158.92 52828.35 88888.00 2005-11-18 04:32:01.907 322 18158.93 158.91 52828.43 88888.00 2005-11-18 04:32:02.407 322 18158.95 158.96 52828.46 88888.00 2005-11-18 04:32:02.907 322 18158.96 159.01 52828.54 88888.00 2005-11-18 04:32:03.407 322 18158.93 159.03 52828.53 88888.00 2005-11-18 04:32:03.907 322 18158.81 159.08 52828.43 88888.00 2005-11-18 04:32:04.407 322 18158.76 159.07 52828.42 88888.00 2005-11-18 04:32:04.907 322 18158.82 159.02 52828.48 88888.00 2005-11-18 04:32:05.407 322 18158.86 158.91 52828.56 88888.00 2005-11-18 04:32:05.907 322 18158.90 158.92 52828.65 88888.00 2005-11-18 04:32:06.407 322 18158.94 159.00 52828.58 88888.00 2005-11-18 04:32:06.907 322 18158.90 159.03 52828.48 88888.00 2005-11-18 04:32:07.407 322 18158.98 159.00 52828.43 88888.00 2005-11-18 04:32:07.907 322 18158.99 158.94 52828.50 88888.00 2005-11-18 04:32:08.407 322 18158.98 158.89 52828.51 88888.00 2005-11-18 04:32:08.907 322 18158.90 158.89 52828.64 88888.00 2005-11-18 04:32:09.407 322 18158.92 158.97 52828.70 88888.00 2005-11-18 04:32:09.907 322 18159.03 158.99 52828.64 88888.00 2005-11-18 04:32:10.407 322 18159.02 158.91 52828.70 88888.00 2005-11-18 04:32:10.907 322 18159.04 158.90 52828.65 88888.00 2005-11-18 04:32:11.407 322 18159.21 158.91 52828.62 88888.00 2005-11-18 04:32:11.907 322 18159.12 158.94 52828.59 88888.00 2005-11-18 04:32:12.407 322 18158.87 158.95 52828.72 88888.00 2005-11-18 04:32:12.907 322 18158.86 158.97 52828.73 88888.00 2005-11-18 04:32:13.407 322 18158.85 158.99 52828.72 88888.00 2005-11-18 04:32:13.907 322 18158.84 159.01 52828.66 88888.00 2005-11-18 04:32:14.407 322 18158.81 158.94 52828.65 88888.00 2005-11-18 04:32:14.907 322 18158.80 158.88 52828.62 88888.00 2005-11-18 04:32:15.407 322 18158.85 158.96 52828.71 88888.00 2005-11-18 04:32:15.907 322 18158.86 159.00 52828.61 88888.00 2005-11-18 04:32:16.407 322 18158.96 159.03 52828.50 88888.00 2005-11-18 04:32:16.907 322 18159.03 158.97 52828.58 88888.00 2005-11-18 04:32:17.407 322 18158.98 158.92 52828.60 88888.00 2005-11-18 04:32:17.907 322 18158.87 158.92 52828.43 88888.00 2005-11-18 04:32:18.407 322 18158.90 158.98 52828.50 88888.00 2005-11-18 04:32:18.907 322 18159.03 159.04 52828.52 88888.00 2005-11-18 04:32:19.407 322 18158.96 159.04 52828.68 88888.00 2005-11-18 04:32:19.907 322 18159.02 159.03 52828.66 88888.00 2005-11-18 04:32:20.407 322 18158.96 159.15 52828.64 88888.00 2005-11-18 04:32:20.907 322 18159.06 159.25 52828.61 88888.00 2005-11-18 04:32:21.407 322 18159.13 159.07 52828.61 88888.00 2005-11-18 04:32:21.907 322 18159.06 159.07 52828.60 88888.00 2005-11-18 04:32:22.407 322 18158.94 159.04 52828.64 88888.00 2005-11-18 04:32:22.907 322 18158.95 159.05 52828.64 88888.00 2005-11-18 04:32:23.407 322 18159.04 158.98 52828.63 88888.00 2005-11-18 04:32:23.907 322 18159.04 158.87 52828.66 88888.00 2005-11-18 04:32:24.407 322 18158.99 158.91 52828.60 88888.00 2005-11-18 04:32:24.907 322 18159.04 159.03 52828.53 88888.00 2005-11-18 04:32:25.407 322 18158.95 159.00 52828.50 88888.00 2005-11-18 04:32:25.907 322 18158.97 159.05 52828.46 88888.00 2005-11-18 04:32:26.407 322 18159.05 159.03 52828.49 88888.00 2005-11-18 04:32:26.907 322 18159.05 159.04 52828.40 88888.00 2005-11-18 04:32:27.407 322 18159.06 159.02 52828.31 88888.00 2005-11-18 04:32:27.907 322 18158.98 158.87 52828.33 88888.00 2005-11-18 04:32:28.407 322 18158.98 158.85 52828.34 88888.00 2005-11-18 04:32:28.907 322 18159.10 158.86 52828.49 88888.00 2005-11-18 04:32:29.407 322 18159.08 158.90 52828.60 88888.00 2005-11-18 04:32:29.907 322 18159.03 158.97 52828.56 88888.00 2005-11-18 04:32:30.407 322 18158.94 159.01 52828.52 88888.00 2005-11-18 04:32:30.907 322 18158.97 159.05 52828.54 88888.00 2005-11-18 04:32:31.407 322 18158.96 159.02 52828.61 88888.00 2005-11-18 04:32:31.907 322 18158.96 159.04 52828.58 88888.00 2005-11-18 04:32:32.407 322 18159.03 158.99 52828.54 88888.00 2005-11-18 04:32:32.907 322 18158.98 158.96 52828.56 88888.00 2005-11-18 04:32:33.407 322 18158.88 159.00 52828.49 88888.00 2005-11-18 04:32:33.907 322 18158.81 159.06 52828.47 88888.00 2005-11-18 04:32:34.407 322 18158.72 159.03 52828.41 88888.00 2005-11-18 04:32:34.907 322 18158.71 159.00 52828.40 88888.00 2005-11-18 04:32:35.407 322 18158.64 159.02 52828.45 88888.00 2005-11-18 04:32:35.907 322 18158.72 158.97 52828.34 88888.00 2005-11-18 04:32:36.407 322 18158.68 158.95 52828.30 88888.00 2005-11-18 04:32:36.907 322 18158.84 158.95 52828.39 88888.00 2005-11-18 04:32:37.407 322 18158.98 159.00 52828.43 88888.00 2005-11-18 04:32:37.907 322 18159.05 159.01 52828.35 88888.00 2005-11-18 04:32:38.407 322 18159.07 159.01 52828.37 88888.00 2005-11-18 04:32:38.907 322 18159.10 159.07 52828.41 88888.00 2005-11-18 04:32:39.407 322 18159.12 159.05 52828.52 88888.00 2005-11-18 04:32:39.907 322 18159.18 159.07 52828.59 88888.00 2005-11-18 04:32:40.407 322 18159.15 159.01 52828.54 88888.00 2005-11-18 04:32:40.907 322 18159.18 159.00 52828.40 88888.00 2005-11-18 04:32:41.407 322 18159.13 158.96 52828.42 88888.00 2005-11-18 04:32:41.907 322 18159.04 158.95 52828.40 88888.00 2005-11-18 04:32:42.407 322 18159.06 158.92 52828.45 88888.00 2005-11-18 04:32:42.907 322 18159.10 158.94 52828.49 88888.00 2005-11-18 04:32:43.407 322 18159.10 159.00 52828.35 88888.00 2005-11-18 04:32:43.907 322 18159.06 159.03 52828.41 88888.00 2005-11-18 04:32:44.407 322 18159.07 158.98 52828.41 88888.00 2005-11-18 04:32:44.907 322 18159.02 158.87 52828.47 88888.00 2005-11-18 04:32:45.407 322 18158.87 158.95 52828.49 88888.00 2005-11-18 04:32:45.907 322 18158.84 158.99 52828.57 88888.00 2005-11-18 04:32:46.407 322 18158.93 158.99 52828.62 88888.00 2005-11-18 04:32:46.907 322 18158.96 159.02 52828.68 88888.00 2005-11-18 04:32:47.407 322 18159.04 159.05 52828.66 88888.00 2005-11-18 04:32:47.907 322 18158.98 158.91 52828.64 88888.00 2005-11-18 04:32:48.407 322 18158.98 158.83 52828.59 88888.00 2005-11-18 04:32:48.907 322 18159.09 159.01 52828.63 88888.00 2005-11-18 04:32:49.407 322 18159.15 159.02 52828.52 88888.00 2005-11-18 04:32:49.907 322 18159.08 159.00 52828.50 88888.00 2005-11-18 04:32:50.407 322 18159.13 158.97 52828.47 88888.00 2005-11-18 04:32:50.907 322 18159.17 159.03 52828.50 88888.00 2005-11-18 04:32:51.407 322 18159.05 159.09 52828.53 88888.00 2005-11-18 04:32:51.907 322 18158.95 159.03 52828.57 88888.00 2005-11-18 04:32:52.407 322 18159.07 158.98 52828.58 88888.00 2005-11-18 04:32:52.907 322 18159.09 158.98 52828.60 88888.00 2005-11-18 04:32:53.407 322 18159.09 159.03 52828.56 88888.00 2005-11-18 04:32:53.907 322 18158.95 158.96 52828.68 88888.00 2005-11-18 04:32:54.407 322 18158.83 158.89 52828.74 88888.00 2005-11-18 04:32:54.907 322 18158.82 158.99 52828.66 88888.00 2005-11-18 04:32:55.407 322 18158.96 158.94 52828.65 88888.00 2005-11-18 04:32:55.907 322 18159.06 158.88 52828.72 88888.00 2005-11-18 04:32:56.407 322 18159.15 158.86 52828.69 88888.00 2005-11-18 04:32:56.907 322 18159.10 158.95 52828.70 88888.00 2005-11-18 04:32:57.407 322 18159.02 158.81 52828.66 88888.00 2005-11-18 04:32:57.907 322 18159.06 158.79 52828.64 88888.00 2005-11-18 04:32:58.407 322 18159.14 158.84 52828.61 88888.00 2005-11-18 04:32:58.907 322 18159.01 158.92 52828.70 88888.00 2005-11-18 04:32:59.407 322 18158.92 158.96 52828.65 88888.00 2005-11-18 04:32:59.907 322 18158.98 158.83 52828.45 88888.00 2005-11-18 04:33:00.407 322 18159.13 158.78 52828.60 88888.00 2005-11-18 04:33:00.907 322 18159.13 158.87 52828.61 88888.00 2005-11-18 04:33:01.407 322 18159.12 158.96 52828.52 88888.00 2005-11-18 04:33:01.907 322 18159.18 158.98 52828.54 88888.00 2005-11-18 04:33:02.407 322 18159.23 159.05 52828.57 88888.00 2005-11-18 04:33:02.907 322 18159.26 159.13 52828.58 88888.00 2005-11-18 04:33:03.407 322 18159.31 159.10 52828.62 88888.00 2005-11-18 04:33:03.907 322 18159.31 159.06 52828.54 88888.00 2005-11-18 04:33:04.407 322 18159.34 159.06 52828.48 88888.00 2005-11-18 04:33:04.907 322 18159.39 159.03 52828.38 88888.00 2005-11-18 04:33:05.407 322 18159.40 159.05 52828.48 88888.00 2005-11-18 04:33:05.907 322 18159.29 159.02 52828.38 88888.00 2005-11-18 04:33:06.407 322 18159.29 158.86 52828.28 88888.00 2005-11-18 04:33:06.907 322 18159.23 158.81 52828.38 88888.00 2005-11-18 04:33:07.407 322 18159.15 158.85 52828.60 88888.00 2005-11-18 04:33:07.907 322 18159.17 158.89 52828.64 88888.00 2005-11-18 04:33:08.407 322 18159.14 158.90 52828.59 88888.00 2005-11-18 04:33:08.907 322 18159.07 158.88 52828.60 88888.00 2005-11-18 04:33:09.407 322 18159.07 158.92 52828.68 88888.00 2005-11-18 04:33:09.907 322 18159.10 158.98 52828.69 88888.00 2005-11-18 04:33:10.407 322 18159.12 158.97 52828.68 88888.00 2005-11-18 04:33:10.907 322 18159.07 158.95 52828.69 88888.00 2005-11-18 04:33:11.407 322 18158.94 158.95 52828.66 88888.00 2005-11-18 04:33:11.907 322 18159.07 158.84 52828.64 88888.00 2005-11-18 04:33:12.407 322 18159.07 158.87 52828.58 88888.00 2005-11-18 04:33:12.907 322 18159.03 158.91 52828.51 88888.00 2005-11-18 04:33:13.407 322 18159.02 158.92 52828.61 88888.00 2005-11-18 04:33:13.907 322 18159.07 158.98 52828.69 88888.00 2005-11-18 04:33:14.407 322 18158.98 158.90 52828.70 88888.00 2005-11-18 04:33:14.907 322 18158.93 158.90 52828.70 88888.00 2005-11-18 04:33:15.407 322 18158.95 158.95 52828.72 88888.00 2005-11-18 04:33:15.907 322 18158.94 158.91 52828.73 88888.00 2005-11-18 04:33:16.407 322 18158.94 158.89 52828.74 88888.00 2005-11-18 04:33:16.907 322 18158.97 158.94 52828.68 88888.00 2005-11-18 04:33:17.407 322 18158.92 158.89 52828.62 88888.00 2005-11-18 04:33:17.907 322 18158.92 158.88 52828.58 88888.00 2005-11-18 04:33:18.407 322 18158.92 158.92 52828.60 88888.00 2005-11-18 04:33:18.907 322 18158.85 158.90 52828.70 88888.00 2005-11-18 04:33:19.407 322 18158.96 158.87 52828.74 88888.00 2005-11-18 04:33:19.907 322 18158.94 158.89 52828.63 88888.00 2005-11-18 04:33:20.407 322 18158.92 158.95 52828.57 88888.00 2005-11-18 04:33:20.907 322 18158.98 158.98 52828.65 88888.00 2005-11-18 04:33:21.407 322 18159.01 159.15 52828.70 88888.00 2005-11-18 04:33:21.907 322 18159.02 159.11 52828.69 88888.00 2005-11-18 04:33:22.407 322 18158.98 159.07 52828.54 88888.00 2005-11-18 04:33:22.907 322 18158.85 158.99 52828.54 88888.00 2005-11-18 04:33:23.407 322 18158.85 158.80 52828.59 88888.00 2005-11-18 04:33:23.907 322 18158.93 158.81 52828.59 88888.00 2005-11-18 04:33:24.407 322 18158.96 158.88 52828.57 88888.00 2005-11-18 04:33:24.907 322 18159.05 158.86 52828.46 88888.00 2005-11-18 04:33:25.407 322 18158.98 158.73 52828.41 88888.00 2005-11-18 04:33:25.907 322 18159.06 158.70 52828.40 88888.00 2005-11-18 04:33:26.407 322 18159.10 158.83 52828.53 88888.00 2005-11-18 04:33:26.907 322 18158.97 158.85 52828.64 88888.00 2005-11-18 04:33:27.407 322 18158.99 158.78 52828.53 88888.00 2005-11-18 04:33:27.907 322 18159.09 158.95 52828.49 88888.00 2005-11-18 04:33:28.407 322 18159.18 158.97 52828.48 88888.00 2005-11-18 04:33:28.907 322 18159.24 158.92 52828.42 88888.00 2005-11-18 04:33:29.407 322 18159.23 158.95 52828.49 88888.00 2005-11-18 04:33:29.907 322 18159.19 158.94 52828.59 88888.00 2005-11-18 04:33:30.407 322 18159.08 158.95 52828.70 88888.00 2005-11-18 04:33:30.907 322 18159.08 159.00 52828.51 88888.00 2005-11-18 04:33:31.407 322 18159.07 158.99 52828.60 88888.00 2005-11-18 04:33:31.907 322 18159.06 159.09 52828.64 88888.00 2005-11-18 04:33:32.407 322 18158.95 159.03 52828.51 88888.00 2005-11-18 04:33:32.907 322 18158.97 158.96 52828.42 88888.00 2005-11-18 04:33:33.407 322 18158.93 159.02 52828.43 88888.00 2005-11-18 04:33:33.907 322 18158.83 159.02 52828.42 88888.00 2005-11-18 04:33:34.407 322 18158.86 158.95 52828.48 88888.00 2005-11-18 04:33:34.907 322 18158.92 158.81 52828.53 88888.00 2005-11-18 04:33:35.407 322 18158.88 158.80 52828.51 88888.00 2005-11-18 04:33:35.907 322 18158.90 158.78 52828.43 88888.00 2005-11-18 04:33:36.407 322 18158.94 158.75 52828.43 88888.00 2005-11-18 04:33:36.907 322 18158.77 158.73 52828.42 88888.00 2005-11-18 04:33:37.407 322 18158.83 158.81 52828.40 88888.00 2005-11-18 04:33:37.907 322 18158.83 158.83 52828.40 88888.00 2005-11-18 04:33:38.407 322 18158.71 158.84 52828.45 88888.00 2005-11-18 04:33:38.907 322 18158.69 158.83 52828.42 88888.00 2005-11-18 04:33:39.407 322 18158.73 158.84 52828.51 88888.00 2005-11-18 04:33:39.907 322 18158.90 158.83 52828.61 88888.00 2005-11-18 04:33:40.407 322 18158.76 158.86 52828.63 88888.00 2005-11-18 04:33:40.907 322 18158.74 158.88 52828.69 88888.00 2005-11-18 04:33:41.407 322 18158.72 158.81 52828.74 88888.00 2005-11-18 04:33:41.907 322 18158.77 158.70 52828.77 88888.00 2005-11-18 04:33:42.407 322 18158.81 158.73 52828.91 88888.00 2005-11-18 04:33:42.907 322 18158.85 158.71 52828.82 88888.00 2005-11-18 04:33:43.407 322 18158.72 158.64 52828.75 88888.00 2005-11-18 04:33:43.907 322 18158.66 158.67 52828.73 88888.00 2005-11-18 04:33:44.407 322 18158.74 158.75 52828.68 88888.00 2005-11-18 04:33:44.907 322 18158.69 158.83 52828.76 88888.00 2005-11-18 04:33:45.407 322 18158.66 158.82 52828.69 88888.00 2005-11-18 04:33:45.907 322 18158.66 158.83 52828.63 88888.00 2005-11-18 04:33:46.407 322 18158.68 158.85 52828.59 88888.00 2005-11-18 04:33:46.907 322 18158.76 158.79 52828.59 88888.00 2005-11-18 04:33:47.407 322 18158.66 158.77 52828.63 88888.00 2005-11-18 04:33:47.907 322 18158.72 158.80 52828.68 88888.00 2005-11-18 04:33:48.407 322 18158.86 158.86 52828.73 88888.00 2005-11-18 04:33:48.907 322 18158.80 158.85 52828.62 88888.00 2005-11-18 04:33:49.407 322 18158.71 158.78 52828.59 88888.00 2005-11-18 04:33:49.907 322 18158.73 158.79 52828.59 88888.00 2005-11-18 04:33:50.407 322 18158.68 158.82 52828.63 88888.00 2005-11-18 04:33:50.907 322 18158.63 158.80 52828.66 88888.00 2005-11-18 04:33:51.407 322 18158.77 158.86 52828.61 88888.00 2005-11-18 04:33:51.907 322 18158.64 158.82 52828.63 88888.00 2005-11-18 04:33:52.407 322 18158.59 158.83 52828.69 88888.00 2005-11-18 04:33:52.907 322 18158.48 158.81 52828.68 88888.00 2005-11-18 04:33:53.407 322 18158.55 158.86 52828.62 88888.00 2005-11-18 04:33:53.907 322 18158.60 158.88 52828.68 88888.00 2005-11-18 04:33:54.407 322 18158.60 158.82 52828.83 88888.00 2005-11-18 04:33:54.907 322 18158.58 158.73 52828.85 88888.00 2005-11-18 04:33:55.407 322 18158.54 158.67 52828.75 88888.00 2005-11-18 04:33:55.907 322 18158.44 158.71 52828.72 88888.00 2005-11-18 04:33:56.407 322 18158.51 158.75 52828.68 88888.00 2005-11-18 04:33:56.907 322 18158.58 158.74 52828.61 88888.00 2005-11-18 04:33:57.407 322 18158.63 158.77 52828.68 88888.00 2005-11-18 04:33:57.907 322 18158.58 158.78 52828.75 88888.00 2005-11-18 04:33:58.407 322 18158.65 158.79 52828.78 88888.00 2005-11-18 04:33:58.907 322 18158.83 158.73 52828.74 88888.00 2005-11-18 04:33:59.407 322 18158.79 158.66 52828.68 88888.00 2005-11-18 04:33:59.907 322 18158.74 158.68 52828.74 88888.00 2005-11-18 04:34:00.407 322 18158.70 158.77 52828.86 88888.00 2005-11-18 04:34:00.907 322 18158.76 158.76 52828.88 88888.00 2005-11-18 04:34:01.407 322 18158.81 158.78 52828.93 88888.00 2005-11-18 04:34:01.907 322 18158.80 158.85 52828.81 88888.00 2005-11-18 04:34:02.407 322 18158.81 158.88 52828.89 88888.00 2005-11-18 04:34:02.907 322 18158.86 158.83 52828.94 88888.00 2005-11-18 04:34:03.407 322 18158.92 158.77 52828.77 88888.00 2005-11-18 04:34:03.907 322 18158.98 158.78 52828.73 88888.00 2005-11-18 04:34:04.404 322 18158.97 158.72 52828.80 88888.00 2005-11-18 04:34:04.904 322 18158.93 158.72 52828.93 88888.00 2005-11-18 04:34:05.404 322 18158.91 158.79 52828.85 88888.00 2005-11-18 04:34:05.904 322 18158.92 158.81 52828.73 88888.00 2005-11-18 04:34:06.404 322 18158.95 158.84 52828.80 88888.00 2005-11-18 04:34:06.904 322 18158.98 158.83 52828.77 88888.00 2005-11-18 04:34:07.404 322 18158.94 158.79 52828.80 88888.00 2005-11-18 04:34:07.904 322 18158.97 158.81 52828.75 88888.00 2005-11-18 04:34:08.404 322 18158.95 158.87 52828.70 88888.00 2005-11-18 04:34:08.904 322 18158.88 158.87 52828.60 88888.00 2005-11-18 04:34:09.404 322 18158.94 158.87 52828.64 88888.00 2005-11-18 04:34:09.904 322 18158.98 158.95 52828.75 88888.00 2005-11-18 04:34:10.404 322 18158.81 158.94 52828.80 88888.00 2005-11-18 04:34:10.904 322 18158.71 158.90 52828.78 88888.00 2005-11-18 04:34:11.404 322 18158.86 158.91 52828.94 88888.00 2005-11-18 04:34:11.904 322 18158.94 158.84 52828.96 88888.00 2005-11-18 04:34:12.404 322 18158.84 158.85 52828.91 88888.00 2005-11-18 04:34:12.904 322 18158.85 158.84 52828.88 88888.00 2005-11-18 04:34:13.404 322 18158.83 158.76 52828.91 88888.00 2005-11-18 04:34:13.904 322 18158.86 158.76 52829.01 88888.00 2005-11-18 04:34:14.404 322 18158.90 158.95 52829.00 88888.00 2005-11-18 04:34:14.904 322 18158.90 159.06 52828.97 88888.00 2005-11-18 04:34:15.404 322 18158.85 159.02 52828.88 88888.00 2005-11-18 04:34:15.904 322 18158.77 158.97 52828.82 88888.00 2005-11-18 04:34:16.404 322 18158.82 158.97 52828.82 88888.00 2005-11-18 04:34:16.904 322 18158.79 159.06 52828.82 88888.00 2005-11-18 04:34:17.404 322 18158.73 159.05 52828.76 88888.00 2005-11-18 04:34:17.904 322 18158.91 159.07 52828.80 88888.00 2005-11-18 04:34:18.404 322 18158.96 159.10 52828.94 88888.00 2005-11-18 04:34:18.904 322 18158.83 159.03 52828.86 88888.00 2005-11-18 04:34:19.404 322 18158.75 158.99 52828.93 88888.00 2005-11-18 04:34:19.904 322 18158.84 159.06 52828.83 88888.00 2005-11-18 04:34:20.404 322 18158.86 159.11 52828.69 88888.00 2005-11-18 04:34:20.904 322 18158.90 159.07 52828.64 88888.00 2005-11-18 04:34:21.404 322 18158.86 159.06 52828.69 88888.00 2005-11-18 04:34:21.904 322 18158.96 159.11 52828.66 88888.00 2005-11-18 04:34:22.404 322 18158.97 159.16 52828.69 88888.00 2005-11-18 04:34:22.904 322 18159.03 159.17 52828.61 88888.00 2005-11-18 04:34:23.404 322 18159.02 159.11 52828.68 88888.00 2005-11-18 04:34:23.904 322 18159.06 159.03 52828.81 88888.00 2005-11-18 04:34:24.404 322 18159.03 158.99 52828.76 88888.00 2005-11-18 04:34:24.904 322 18159.02 158.98 52828.75 88888.00 2005-11-18 04:34:25.404 322 18158.95 158.89 52828.81 88888.00 2005-11-18 04:34:25.904 322 18158.98 158.89 52828.78 88888.00 2005-11-18 04:34:26.404 322 18158.95 158.97 52828.86 88888.00 2005-11-18 04:34:26.904 322 18158.90 158.99 52828.84 88888.00 2005-11-18 04:34:27.404 322 18158.93 159.06 52828.82 88888.00 2005-11-18 04:34:27.904 322 18158.88 159.04 52828.91 88888.00 2005-11-18 04:34:28.404 322 18158.92 159.03 52828.87 88888.00 2005-11-18 04:34:28.904 322 18158.97 158.96 52828.80 88888.00 2005-11-18 04:34:29.404 322 18158.92 158.98 52828.91 88888.00 2005-11-18 04:34:29.904 322 18158.84 158.92 52828.89 88888.00 2005-11-18 04:34:30.404 322 18158.86 158.91 52828.87 88888.00 2005-11-18 04:34:30.904 322 18158.92 159.00 52828.78 88888.00 2005-11-18 04:34:31.404 322 18159.04 158.97 52828.81 88888.00 2005-11-18 04:34:31.904 322 18158.93 158.89 52828.85 88888.00 2005-11-18 04:34:32.404 322 18158.91 158.86 52828.77 88888.00 2005-11-18 04:34:32.904 322 18158.81 158.80 52828.71 88888.00 2005-11-18 04:34:33.404 322 18158.64 158.85 52828.72 88888.00 2005-11-18 04:34:33.904 322 18158.74 158.96 52828.68 88888.00 2005-11-18 04:34:34.404 322 18158.79 158.96 52828.64 88888.00 2005-11-18 04:34:34.904 322 18158.84 159.03 52828.71 88888.00 2005-11-18 04:34:35.404 322 18158.94 159.00 52828.72 88888.00 2005-11-18 04:34:35.904 322 18158.88 158.95 52828.65 88888.00 2005-11-18 04:34:36.404 322 18158.84 158.94 52828.76 88888.00 2005-11-18 04:34:36.904 322 18158.83 158.92 52828.81 88888.00 2005-11-18 04:34:37.404 322 18158.72 158.94 52828.62 88888.00 2005-11-18 04:34:37.904 322 18158.73 158.92 52828.51 88888.00 2005-11-18 04:34:38.404 322 18158.72 158.88 52828.57 88888.00 2005-11-18 04:34:38.904 322 18158.83 158.89 52828.60 88888.00 2005-11-18 04:34:39.404 322 18158.86 158.87 52828.66 88888.00 2005-11-18 04:34:39.904 322 18158.87 158.86 52828.75 88888.00 2005-11-18 04:34:40.404 322 18158.94 158.84 52828.81 88888.00 2005-11-18 04:34:40.904 322 18158.90 158.78 52828.70 88888.00 2005-11-18 04:34:41.404 322 18158.93 158.81 52828.66 88888.00 2005-11-18 04:34:41.904 322 18158.87 158.87 52828.75 88888.00 2005-11-18 04:34:42.404 322 18158.76 158.88 52828.72 88888.00 2005-11-18 04:34:42.904 322 18158.84 158.85 52828.68 88888.00 2005-11-18 04:34:43.404 322 18158.81 158.84 52828.50 88888.00 2005-11-18 04:34:43.904 322 18158.91 158.81 52828.52 88888.00 2005-11-18 04:34:44.404 322 18158.90 158.81 52828.64 88888.00 2005-11-18 04:34:44.904 322 18158.97 158.85 52828.73 88888.00 2005-11-18 04:34:45.404 322 18159.04 158.88 52828.59 88888.00 2005-11-18 04:34:45.904 322 18158.92 158.97 52828.57 88888.00 2005-11-18 04:34:46.404 322 18158.88 158.98 52828.62 88888.00 2005-11-18 04:34:46.904 322 18158.86 158.88 52828.64 88888.00 2005-11-18 04:34:47.404 322 18158.77 158.88 52828.63 88888.00 2005-11-18 04:34:47.904 322 18158.71 158.86 52828.58 88888.00 2005-11-18 04:34:48.404 322 18158.68 158.92 52828.51 88888.00 2005-11-18 04:34:48.904 322 18158.65 158.88 52828.47 88888.00 2005-11-18 04:34:49.404 322 18158.75 158.75 52828.43 88888.00 2005-11-18 04:34:49.904 322 18158.76 158.82 52828.42 88888.00 2005-11-18 04:34:50.404 322 18158.72 158.84 52828.51 88888.00 2005-11-18 04:34:50.904 322 18158.73 158.85 52828.52 88888.00 2005-11-18 04:34:51.404 322 18158.71 158.83 52828.64 88888.00 2005-11-18 04:34:51.904 322 18158.80 158.82 52828.69 88888.00 2005-11-18 04:34:52.404 322 18158.77 158.85 52828.64 88888.00 2005-11-18 04:34:52.904 322 18158.86 158.86 52828.57 88888.00 2005-11-18 04:34:53.404 322 18158.80 158.90 52828.52 88888.00 2005-11-18 04:34:53.904 322 18158.72 158.90 52828.65 88888.00 2005-11-18 04:34:54.404 322 18158.50 158.98 52828.81 88888.00 2005-11-18 04:34:54.904 322 18158.54 159.02 52828.78 88888.00 2005-11-18 04:34:55.404 322 18158.66 158.92 52828.73 88888.00 2005-11-18 04:34:55.904 322 18158.66 158.94 52828.71 88888.00 2005-11-18 04:34:56.404 322 18158.64 158.88 52828.70 88888.00 2005-11-18 04:34:56.904 322 18158.65 158.94 52828.68 88888.00 2005-11-18 04:34:57.404 322 18158.73 159.07 52828.71 88888.00 2005-11-18 04:34:57.904 322 18158.64 159.04 52828.59 88888.00 2005-11-18 04:34:58.404 322 18158.63 159.01 52828.72 88888.00 2005-11-18 04:34:58.904 322 18158.69 158.95 52828.71 88888.00 2005-11-18 04:34:59.404 322 18158.62 158.97 52828.58 88888.00 2005-11-18 04:34:59.904 322 18158.64 158.98 52828.61 88888.00 2005-11-18 04:35:00.404 322 18158.90 159.03 52828.63 88888.00 2005-11-18 04:35:00.904 322 18158.98 159.00 52828.71 88888.00 2005-11-18 04:35:01.404 322 18158.96 159.00 52828.75 88888.00 2005-11-18 04:35:01.904 322 18158.82 158.92 52828.73 88888.00 2005-11-18 04:35:02.404 322 18158.53 158.81 52828.78 88888.00 2005-11-18 04:35:02.904 322 18158.54 158.75 52828.71 88888.00 2005-11-18 04:35:03.404 322 18158.55 158.77 52828.75 88888.00 2005-11-18 04:35:03.904 322 18158.63 158.89 52828.85 88888.00 2005-11-18 04:35:04.404 322 18158.62 158.99 52828.91 88888.00 2005-11-18 04:35:04.904 322 18158.64 158.98 52828.81 88888.00 2005-11-18 04:35:05.404 322 18158.55 159.00 52828.80 88888.00 2005-11-18 04:35:05.904 322 18158.48 158.95 52828.78 88888.00 2005-11-18 04:35:06.404 322 18158.55 158.87 52828.74 88888.00 2005-11-18 04:35:06.904 322 18158.53 158.85 52828.63 88888.00 2005-11-18 04:35:07.404 322 18158.62 158.84 52828.62 88888.00 2005-11-18 04:35:07.904 322 18158.57 158.90 52828.59 88888.00 2005-11-18 04:35:08.404 322 18158.49 159.04 52828.66 88888.00 2005-11-18 04:35:08.904 322 18158.48 159.03 52828.73 88888.00 2005-11-18 04:35:09.404 322 18158.54 158.99 52828.75 88888.00 2005-11-18 04:35:09.904 322 18158.63 158.99 52828.75 88888.00 2005-11-18 04:35:10.404 322 18158.63 158.95 52828.78 88888.00 2005-11-18 04:35:10.904 322 18158.63 158.97 52828.75 88888.00 2005-11-18 04:35:11.404 322 18158.61 158.91 52828.70 88888.00 2005-11-18 04:35:11.904 322 18158.63 159.01 52828.59 88888.00 2005-11-18 04:35:12.404 322 18158.68 159.05 52828.54 88888.00 2005-11-18 04:35:12.904 322 18158.59 159.13 52828.71 88888.00 2005-11-18 04:35:13.404 322 18158.71 159.11 52828.82 88888.00 2005-11-18 04:35:13.904 322 18158.72 159.08 52828.68 88888.00 2005-11-18 04:35:14.404 322 18158.55 159.01 52828.58 88888.00 2005-11-18 04:35:14.904 322 18158.50 158.91 52828.53 88888.00 2005-11-18 04:35:15.404 322 18158.54 158.90 52828.53 88888.00 2005-11-18 04:35:15.904 322 18158.72 159.00 52828.58 88888.00 2005-11-18 04:35:16.404 322 18158.70 159.00 52828.57 88888.00 2005-11-18 04:35:16.904 322 18158.61 159.00 52828.57 88888.00 2005-11-18 04:35:17.404 322 18158.65 159.04 52828.65 88888.00 2005-11-18 04:35:17.904 322 18158.73 159.01 52828.66 88888.00 2005-11-18 04:35:18.404 322 18158.76 158.95 52828.56 88888.00 2005-11-18 04:35:18.904 322 18158.79 158.91 52828.58 88888.00 2005-11-18 04:35:19.404 322 18158.75 158.82 52828.63 88888.00 2005-11-18 04:35:19.904 322 18158.62 158.82 52828.50 88888.00 2005-11-18 04:35:20.404 322 18158.54 158.85 52828.56 88888.00 2005-11-18 04:35:20.904 322 18158.59 158.87 52828.61 88888.00 2005-11-18 04:35:21.404 322 18158.52 158.88 52828.66 88888.00 2005-11-18 04:35:21.904 322 18158.77 158.82 52828.58 88888.00 2005-11-18 04:35:22.404 322 18158.87 158.82 52828.56 88888.00 2005-11-18 04:35:22.904 322 18158.92 158.82 52828.53 88888.00 2005-11-18 04:35:23.404 322 18158.88 158.89 52828.60 88888.00 2005-11-18 04:35:23.904 322 18158.94 158.90 52828.61 88888.00 2005-11-18 04:35:24.404 322 18158.92 158.78 52828.62 88888.00 2005-11-18 04:35:24.904 322 18158.86 158.66 52828.61 88888.00 2005-11-18 04:35:25.404 322 18158.88 158.64 52828.71 88888.00 2005-11-18 04:35:25.904 322 18158.93 158.69 52828.81 88888.00 2005-11-18 04:35:26.404 322 18158.86 158.75 52828.74 88888.00 2005-11-18 04:35:26.904 322 18158.87 158.89 52828.75 88888.00 2005-11-18 04:35:27.404 322 18158.84 158.94 52828.87 88888.00 2005-11-18 04:35:27.904 322 18158.83 158.92 52828.81 88888.00 2005-11-18 04:35:28.404 322 18158.82 158.94 52828.73 88888.00 2005-11-18 04:35:28.904 322 18158.73 158.97 52828.75 88888.00 2005-11-18 04:35:29.404 322 18158.71 158.98 52828.73 88888.00 2005-11-18 04:35:29.904 322 18158.76 158.97 52828.69 88888.00 2005-11-18 04:35:30.404 322 18158.86 158.96 52828.77 88888.00 2005-11-18 04:35:30.904 322 18158.72 158.95 52828.77 88888.00 2005-11-18 04:35:31.404 322 18158.77 158.87 52828.76 88888.00 2005-11-18 04:35:31.904 322 18158.83 158.88 52828.66 88888.00 2005-11-18 04:35:32.404 322 18158.77 158.90 52828.64 88888.00 2005-11-18 04:35:32.904 322 18158.76 158.90 52828.66 88888.00 2005-11-18 04:35:33.404 322 18158.74 158.92 52828.72 88888.00 2005-11-18 04:35:33.904 322 18158.73 158.90 52828.68 88888.00 2005-11-18 04:35:34.404 322 18158.74 158.79 52828.57 88888.00 2005-11-18 04:35:34.904 322 18158.83 158.79 52828.59 88888.00 2005-11-18 04:35:35.404 322 18158.77 158.82 52828.59 88888.00 2005-11-18 04:35:35.904 322 18158.70 158.88 52828.73 88888.00 2005-11-18 04:35:36.404 322 18158.68 158.89 52828.62 88888.00 2005-11-18 04:35:36.904 322 18158.53 158.86 52828.58 88888.00 2005-11-18 04:35:37.404 322 18158.59 158.86 52828.73 88888.00 2005-11-18 04:35:37.904 322 18158.70 158.83 52828.77 88888.00 2005-11-18 04:35:38.404 322 18158.73 158.86 52828.80 88888.00 2005-11-18 04:35:38.904 322 18158.72 158.84 52828.75 88888.00 2005-11-18 04:35:39.404 322 18158.64 158.89 52828.68 88888.00 2005-11-18 04:35:39.904 322 18158.68 158.87 52828.64 88888.00 2005-11-18 04:35:40.404 322 18158.76 158.89 52828.58 88888.00 2005-11-18 04:35:40.904 322 18158.80 158.89 52828.60 88888.00 2005-11-18 04:35:41.404 322 18158.82 158.97 52828.71 88888.00 2005-11-18 04:35:41.904 322 18158.81 158.92 52828.74 88888.00 2005-11-18 04:35:42.404 322 18158.71 158.98 52828.80 88888.00 2005-11-18 04:35:42.904 322 18158.77 158.95 52828.82 88888.00 2005-11-18 04:35:43.404 322 18158.87 158.98 52828.69 88888.00 2005-11-18 04:35:43.904 322 18158.91 159.01 52828.57 88888.00 2005-11-18 04:35:44.404 322 18158.80 158.94 52828.57 88888.00 2005-11-18 04:35:44.904 322 18158.80 158.99 52828.63 88888.00 2005-11-18 04:35:45.404 322 18158.72 158.99 52828.68 88888.00 2005-11-18 04:35:45.904 322 18158.66 158.88 52828.59 88888.00 2005-11-18 04:35:46.404 322 18158.54 158.94 52828.68 88888.00 2005-11-18 04:35:46.904 322 18158.69 158.98 52828.65 88888.00 2005-11-18 04:35:47.404 322 18158.84 159.10 52828.61 88888.00 2005-11-18 04:35:47.904 322 18158.91 159.14 52828.73 88888.00 2005-11-18 04:35:48.404 322 18158.92 159.11 52828.61 88888.00 2005-11-18 04:35:48.904 322 18158.80 159.11 52828.46 88888.00 2005-11-18 04:35:49.404 322 18158.71 158.98 52828.50 88888.00 2005-11-18 04:35:49.904 322 18158.85 158.96 52828.59 88888.00 2005-11-18 04:35:50.404 322 18158.84 158.98 52828.65 88888.00 2005-11-18 04:35:50.904 322 18158.77 158.98 52828.72 88888.00 2005-11-18 04:35:51.404 322 18158.85 159.04 52828.75 88888.00 2005-11-18 04:35:51.904 322 18158.90 159.04 52828.85 88888.00 2005-11-18 04:35:52.404 322 18158.88 159.02 52828.76 88888.00 2005-11-18 04:35:52.904 322 18158.85 159.01 52828.63 88888.00 2005-11-18 04:35:53.404 322 18158.86 158.98 52828.61 88888.00 2005-11-18 04:35:53.904 322 18158.88 158.98 52828.63 88888.00 2005-11-18 04:35:54.404 322 18158.81 159.03 52828.59 88888.00 2005-11-18 04:35:54.904 322 18158.72 159.01 52828.62 88888.00 2005-11-18 04:35:55.404 322 18158.71 159.02 52828.68 88888.00 2005-11-18 04:35:55.904 322 18158.85 158.97 52828.76 88888.00 2005-11-18 04:35:56.404 322 18158.92 158.88 52828.83 88888.00 2005-11-18 04:35:56.904 322 18158.85 158.86 52828.83 88888.00 2005-11-18 04:35:57.404 322 18159.07 158.90 52828.66 88888.00 2005-11-18 04:35:57.904 322 18159.17 158.96 52828.61 88888.00 2005-11-18 04:35:58.404 322 18159.08 158.96 52828.66 88888.00 2005-11-18 04:35:58.904 322 18158.98 158.91 52828.56 88888.00 2005-11-18 04:35:59.404 322 18158.98 158.80 52828.68 88888.00 2005-11-18 04:35:59.904 322 18159.02 158.90 52828.74 88888.00 2005-11-18 04:36:00.404 322 18158.83 158.99 52828.72 88888.00 2005-11-18 04:36:00.904 322 18158.80 158.91 52828.76 88888.00 2005-11-18 04:36:01.404 322 18158.91 158.92 52828.71 88888.00 2005-11-18 04:36:01.904 322 18158.77 158.95 52828.70 88888.00 2005-11-18 04:36:02.404 322 18158.74 158.89 52828.58 88888.00 2005-11-18 04:36:02.904 322 18158.71 158.95 52828.61 88888.00 2005-11-18 04:36:03.404 322 18158.76 158.98 52828.59 88888.00 2005-11-18 04:36:03.904 322 18158.74 158.96 52828.54 88888.00 2005-11-18 04:36:04.404 322 18158.71 158.90 52828.56 88888.00 2005-11-18 04:36:04.904 322 18158.81 158.95 52828.62 88888.00 2005-11-18 04:36:05.404 322 18158.82 158.96 52828.58 88888.00 2005-11-18 04:36:05.904 322 18158.70 158.89 52828.59 88888.00 2005-11-18 04:36:06.404 322 18158.74 158.82 52828.60 88888.00 2005-11-18 04:36:06.904 322 18158.84 158.78 52828.64 88888.00 2005-11-18 04:36:07.404 322 18158.86 158.80 52828.72 88888.00 2005-11-18 04:36:07.904 322 18158.84 158.77 52828.68 88888.00 2005-11-18 04:36:08.404 322 18158.86 158.79 52828.61 88888.00 2005-11-18 04:36:08.904 322 18158.95 158.86 52828.60 88888.00 2005-11-18 04:36:09.404 322 18158.91 158.88 52828.69 88888.00 2005-11-18 04:36:09.904 322 18158.90 158.95 52828.71 88888.00 2005-11-18 04:36:10.404 322 18158.87 158.94 52828.78 88888.00 2005-11-18 04:36:10.904 322 18158.84 158.98 52828.86 88888.00 2005-11-18 04:36:11.404 322 18158.79 158.91 52828.75 88888.00 2005-11-18 04:36:11.904 322 18158.73 158.86 52828.73 88888.00 2005-11-18 04:36:12.404 322 18158.81 158.89 52828.81 88888.00 2005-11-18 04:36:12.904 322 18158.94 158.88 52828.84 88888.00 2005-11-18 04:36:13.404 322 18158.98 158.87 52828.82 88888.00 2005-11-18 04:36:13.904 322 18158.90 158.87 52828.74 88888.00 2005-11-18 04:36:14.404 322 18158.90 158.79 52828.66 88888.00 2005-11-18 04:36:14.904 322 18158.99 158.83 52828.74 88888.00 2005-11-18 04:36:15.404 322 18158.92 158.86 52828.77 88888.00 2005-11-18 04:36:15.904 322 18159.09 158.88 52828.80 88888.00 2005-11-18 04:36:16.404 322 18159.08 158.94 52828.81 88888.00 2005-11-18 04:36:16.904 322 18158.90 158.91 52828.81 88888.00 2005-11-18 04:36:17.404 322 18158.90 158.94 52828.76 88888.00 2005-11-18 04:36:17.904 322 18158.99 158.99 52828.71 88888.00 2005-11-18 04:36:18.404 322 18158.90 158.97 52828.77 88888.00 2005-11-18 04:36:18.904 322 18158.85 158.95 52828.72 88888.00 2005-11-18 04:36:19.404 322 18158.91 158.95 52828.63 88888.00 2005-11-18 04:36:19.904 322 18158.94 158.96 52828.59 88888.00 2005-11-18 04:36:20.404 322 18158.95 158.98 52828.69 88888.00 2005-11-18 04:36:20.904 322 18158.98 159.02 52828.73 88888.00 2005-11-18 04:36:21.404 322 18159.07 159.01 52828.78 88888.00 2005-11-18 04:36:21.904 322 18158.97 158.94 52828.85 88888.00 2005-11-18 04:36:22.404 322 18158.88 158.92 52828.87 88888.00 2005-11-18 04:36:22.904 322 18158.84 158.92 52829.03 88888.00 2005-11-18 04:36:23.404 322 18158.91 158.89 52828.88 88888.00 2005-11-18 04:36:23.904 322 18158.96 158.94 52828.94 88888.00 2005-11-18 04:36:24.404 322 18158.88 158.97 52828.99 88888.00 2005-11-18 04:36:24.904 322 18158.86 158.94 52828.95 88888.00 2005-11-18 04:36:25.404 322 18158.87 158.87 52828.94 88888.00 2005-11-18 04:36:25.904 322 18158.86 158.86 52828.87 88888.00 2005-11-18 04:36:26.404 322 18158.82 158.89 52828.89 88888.00 2005-11-18 04:36:26.904 322 18158.77 159.03 52828.96 88888.00 2005-11-18 04:36:27.404 322 18158.72 159.07 52828.76 88888.00 2005-11-18 04:36:27.904 322 18158.64 159.02 52828.70 88888.00 2005-11-18 04:36:28.404 322 18158.63 158.95 52828.64 88888.00 2005-11-18 04:36:28.904 322 18158.76 158.94 52828.63 88888.00 2005-11-18 04:36:29.404 322 18158.77 158.94 52828.61 88888.00 2005-11-18 04:36:29.904 322 18158.90 158.87 52828.68 88888.00 2005-11-18 04:36:30.404 322 18159.01 158.85 52828.68 88888.00 2005-11-18 04:36:30.904 322 18158.86 158.84 52828.68 88888.00 2005-11-18 04:36:31.404 322 18158.81 158.91 52828.62 88888.00 2005-11-18 04:36:31.904 322 18158.76 158.88 52828.71 88888.00 2005-11-18 04:36:32.404 322 18158.75 158.88 52828.84 88888.00 2005-11-18 04:36:32.904 322 18158.88 158.85 52828.77 88888.00 2005-11-18 04:36:33.404 322 18158.87 158.80 52828.75 88888.00 2005-11-18 04:36:33.904 322 18158.90 158.87 52828.74 88888.00 2005-11-18 04:36:34.404 322 18158.85 158.91 52828.91 88888.00 2005-11-18 04:36:34.904 322 18158.71 158.99 52829.05 88888.00 2005-11-18 04:36:35.404 322 18158.70 159.03 52828.88 88888.00 2005-11-18 04:36:35.904 322 18158.85 159.06 52828.71 88888.00 2005-11-18 04:36:36.404 322 18158.92 158.99 52828.71 88888.00 2005-11-18 04:36:36.904 322 18158.83 158.96 52828.71 88888.00 2005-11-18 04:36:37.404 322 18158.65 158.95 52828.80 88888.00 2005-11-18 04:36:37.904 322 18158.69 158.87 52828.89 88888.00 2005-11-18 04:36:38.404 322 18158.72 158.85 52828.77 88888.00 2005-11-18 04:36:38.904 322 18158.75 158.84 52828.72 88888.00 2005-11-18 04:36:39.404 322 18158.87 158.89 52828.82 88888.00 2005-11-18 04:36:39.904 322 18158.94 158.89 52828.78 88888.00 2005-11-18 04:36:40.404 322 18158.83 158.85 52828.93 88888.00 2005-11-18 04:36:40.904 322 18158.83 158.83 52828.86 88888.00 2005-11-18 04:36:41.404 322 18158.85 158.78 52828.75 88888.00 2005-11-18 04:36:41.904 322 18158.93 158.84 52828.77 88888.00 2005-11-18 04:36:42.404 322 18159.03 158.78 52828.78 88888.00 2005-11-18 04:36:42.904 322 18159.19 158.79 52828.77 88888.00 2005-11-18 04:36:43.404 322 18159.01 158.77 52828.84 88888.00 2005-11-18 04:36:43.904 322 18158.82 158.75 52828.89 88888.00 2005-11-18 04:36:44.404 322 18158.82 158.79 52828.96 88888.00 2005-11-18 04:36:44.904 322 18158.86 158.80 52829.01 88888.00 2005-11-18 04:36:45.404 322 18158.97 158.84 52828.86 88888.00 2005-11-18 04:36:45.904 322 18159.12 158.88 52829.00 88888.00 2005-11-18 04:36:46.404 322 18158.98 158.84 52829.10 88888.00 2005-11-18 04:36:46.904 322 18158.91 158.80 52829.08 88888.00 2005-11-18 04:36:47.404 322 18158.85 158.87 52828.93 88888.00 2005-11-18 04:36:47.904 322 18158.96 158.92 52828.71 88888.00 2005-11-18 04:36:48.404 322 18158.94 158.96 52828.81 88888.00 2005-11-18 04:36:48.904 322 18158.85 158.96 52828.83 88888.00 2005-11-18 04:36:49.404 322 18158.74 158.88 52828.92 88888.00 2005-11-18 04:36:49.904 322 18158.69 158.87 52829.03 88888.00 2005-11-18 04:36:50.404 322 18158.62 158.95 52829.15 88888.00 2005-11-18 04:36:50.904 322 18158.61 158.95 52829.14 88888.00 2005-11-18 04:36:51.404 322 18158.65 158.97 52829.06 88888.00 2005-11-18 04:36:51.904 322 18158.63 158.97 52829.08 88888.00 2005-11-18 04:36:52.404 322 18158.57 158.97 52829.15 88888.00 2005-11-18 04:36:52.904 322 18158.63 158.98 52829.28 88888.00 2005-11-18 04:36:53.404 322 18158.69 158.97 52829.18 88888.00 2005-11-18 04:36:53.904 322 18158.62 158.97 52829.10 88888.00 2005-11-18 04:36:54.404 322 18158.73 158.95 52829.09 88888.00 2005-11-18 04:36:54.904 322 18158.71 159.04 52829.20 88888.00 2005-11-18 04:36:55.404 322 18158.63 159.02 52829.10 88888.00 2005-11-18 04:36:55.904 322 18158.69 159.05 52829.07 88888.00 2005-11-18 04:36:56.404 322 18158.77 159.04 52829.12 88888.00 2005-11-18 04:36:56.904 322 18158.84 159.08 52829.05 88888.00 2005-11-18 04:36:57.404 322 18158.77 159.06 52829.00 88888.00 2005-11-18 04:36:57.904 322 18158.64 158.97 52829.04 88888.00 2005-11-18 04:36:58.404 322 18158.81 158.91 52829.08 88888.00 2005-11-18 04:36:58.904 322 18158.99 158.99 52829.06 88888.00 2005-11-18 04:36:59.404 322 18158.90 158.96 52829.04 88888.00 2005-11-18 04:36:59.904 322 18158.97 158.94 52828.99 88888.00 2005-11-18 04:37:00.404 322 18158.96 158.99 52828.89 88888.00 2005-11-18 04:37:00.904 322 18158.84 159.00 52828.85 88888.00 2005-11-18 04:37:01.404 322 18158.80 159.05 52828.78 88888.00 2005-11-18 04:37:01.904 322 18158.74 159.02 52828.87 88888.00 2005-11-18 04:37:02.404 322 18158.77 159.07 52828.95 88888.00 2005-11-18 04:37:02.904 322 18158.83 159.06 52829.05 88888.00 2005-11-18 04:37:03.404 322 18158.82 159.05 52829.08 88888.00 2005-11-18 04:37:03.904 322 18158.83 158.99 52828.97 88888.00 2005-11-18 04:37:04.404 322 18158.86 159.02 52828.95 88888.00 2005-11-18 04:37:04.904 322 18158.82 159.03 52829.00 88888.00 2005-11-18 04:37:05.404 322 18158.84 159.06 52828.92 88888.00 2005-11-18 04:37:05.904 322 18158.97 159.07 52828.83 88888.00 2005-11-18 04:37:06.404 322 18158.98 159.09 52828.87 88888.00 2005-11-18 04:37:06.904 322 18158.95 159.01 52828.84 88888.00 2005-11-18 04:37:07.404 322 18158.79 159.03 52828.91 88888.00 2005-11-18 04:37:07.904 322 18158.98 159.05 52828.94 88888.00 2005-11-18 04:37:08.404 322 18159.08 159.02 52828.92 88888.00 2005-11-18 04:37:08.904 322 18159.04 159.02 52828.76 88888.00 2005-11-18 04:37:09.404 322 18159.10 158.92 52828.78 88888.00 2005-11-18 04:37:09.904 322 18159.13 158.95 52828.81 88888.00 2005-11-18 04:37:10.404 322 18159.04 159.03 52828.87 88888.00 2005-11-18 04:37:10.904 322 18158.98 159.10 52828.93 88888.00 2005-11-18 04:37:11.404 322 18158.97 159.13 52828.92 88888.00 2005-11-18 04:37:11.904 322 18158.99 159.09 52828.93 88888.00 2005-11-18 04:37:12.404 322 18158.94 159.12 52828.85 88888.00 2005-11-18 04:37:12.904 322 18158.98 159.11 52828.88 88888.00 2005-11-18 04:37:13.404 322 18159.09 159.01 52828.87 88888.00 2005-11-18 04:37:13.904 322 18159.04 159.00 52828.81 88888.00 2005-11-18 04:37:14.404 322 18158.98 158.95 52828.85 88888.00 2005-11-18 04:37:14.904 322 18158.84 158.94 52828.81 88888.00 2005-11-18 04:37:15.404 322 18158.92 158.97 52828.71 88888.00 2005-11-18 04:37:15.904 322 18158.83 159.06 52828.81 88888.00 2005-11-18 04:37:16.404 322 18158.91 159.03 52828.84 88888.00 2005-11-18 04:37:16.904 322 18158.97 158.99 52828.96 88888.00 2005-11-18 04:37:17.404 322 18159.03 158.91 52828.95 88888.00 2005-11-18 04:37:17.904 322 18159.09 158.88 52828.97 88888.00 2005-11-18 04:37:18.404 322 18159.10 158.90 52828.93 88888.00 2005-11-18 04:37:18.904 322 18159.02 159.02 52828.95 88888.00 2005-11-18 04:37:19.404 322 18158.92 159.06 52828.95 88888.00 2005-11-18 04:37:19.904 322 18158.91 159.02 52828.89 88888.00 2005-11-18 04:37:20.404 322 18158.94 159.05 52828.78 88888.00 2005-11-18 04:37:20.904 322 18158.91 159.02 52828.78 88888.00 2005-11-18 04:37:21.404 322 18158.97 158.97 52828.74 88888.00 2005-11-18 04:37:21.904 322 18159.02 159.01 52828.77 88888.00 2005-11-18 04:37:22.404 322 18158.99 159.01 52828.76 88888.00 2005-11-18 04:37:22.904 322 18158.90 159.04 52828.81 88888.00 2005-11-18 04:37:23.404 322 18158.82 159.01 52828.77 88888.00 2005-11-18 04:37:23.904 322 18158.87 158.95 52828.71 88888.00 2005-11-18 04:37:24.404 322 18158.93 159.02 52828.74 88888.00 2005-11-18 04:37:24.904 322 18158.99 159.04 52828.72 88888.00 2005-11-18 04:37:25.404 322 18158.95 159.00 52828.73 88888.00 2005-11-18 04:37:25.904 322 18158.91 158.92 52828.73 88888.00 2005-11-18 04:37:26.404 322 18158.93 158.98 52828.76 88888.00 2005-11-18 04:37:26.904 322 18158.75 159.00 52828.84 88888.00 2005-11-18 04:37:27.404 322 18158.74 159.03 52828.78 88888.00 2005-11-18 04:37:27.904 322 18158.84 159.01 52828.74 88888.00 2005-11-18 04:37:28.404 322 18158.88 158.97 52828.78 88888.00 2005-11-18 04:37:28.904 322 18158.76 159.05 52828.89 88888.00 2005-11-18 04:37:29.404 322 18158.80 159.08 52828.92 88888.00 2005-11-18 04:37:29.904 322 18158.83 159.02 52828.80 88888.00 2005-11-18 04:37:30.404 322 18158.72 159.01 52828.93 88888.00 2005-11-18 04:37:30.904 322 18158.62 158.92 52828.88 88888.00 2005-11-18 04:37:31.404 322 18158.59 158.97 52828.92 88888.00 2005-11-18 04:37:31.904 322 18158.62 158.98 52828.76 88888.00 2005-11-18 04:37:32.404 322 18158.66 158.99 52828.72 88888.00 2005-11-18 04:37:32.904 322 18158.63 159.06 52828.76 88888.00 2005-11-18 04:37:33.404 322 18158.74 158.92 52828.65 88888.00 2005-11-18 04:37:33.904 322 18158.73 158.94 52828.71 88888.00 2005-11-18 04:37:34.404 322 18158.66 158.86 52828.84 88888.00 2005-11-18 04:37:34.904 322 18158.63 158.80 52828.86 88888.00 2005-11-18 04:37:35.404 322 18158.75 158.81 52828.89 88888.00 2005-11-18 04:37:35.904 322 18158.74 158.83 52828.85 88888.00 2005-11-18 04:37:36.404 322 18158.73 158.86 52828.71 88888.00 2005-11-18 04:37:36.904 322 18158.79 158.89 52828.76 88888.00 2005-11-18 04:37:37.404 322 18158.75 158.86 52828.85 88888.00 2005-11-18 04:37:37.904 322 18158.74 158.80 52828.89 88888.00 2005-11-18 04:37:38.404 322 18158.83 158.84 52828.86 88888.00 2005-11-18 04:37:38.904 322 18158.82 158.89 52828.84 88888.00 2005-11-18 04:37:39.404 322 18158.64 158.88 52828.91 88888.00 2005-11-18 04:37:39.904 322 18158.49 158.88 52829.07 88888.00 2005-11-18 04:37:40.404 322 18158.61 158.85 52829.03 88888.00 2005-11-18 04:37:40.904 322 18158.69 158.82 52828.94 88888.00 2005-11-18 04:37:41.404 322 18158.68 158.86 52828.87 88888.00 2005-11-18 04:37:41.904 322 18158.64 158.83 52828.93 88888.00 2005-11-18 04:37:42.404 322 18158.53 158.82 52828.88 88888.00 2005-11-18 04:37:42.904 322 18158.69 158.80 52828.87 88888.00 2005-11-18 04:37:43.404 322 18158.83 158.86 52828.97 88888.00 2005-11-18 04:37:43.904 322 18158.82 158.88 52828.95 88888.00 2005-11-18 04:37:44.404 322 18158.75 158.91 52828.89 88888.00 2005-11-18 04:37:44.904 322 18158.69 158.96 52828.91 88888.00 2005-11-18 04:37:45.404 322 18158.63 158.95 52828.93 88888.00 2005-11-18 04:37:45.904 322 18158.58 158.87 52828.85 88888.00 2005-11-18 04:37:46.404 322 18158.63 158.82 52829.00 88888.00 2005-11-18 04:37:46.904 322 18158.62 158.82 52829.03 88888.00 2005-11-18 04:37:47.404 322 18158.72 158.84 52829.10 88888.00 2005-11-18 04:37:47.904 322 18158.71 158.92 52828.99 88888.00 2005-11-18 04:37:48.404 322 18158.62 158.95 52829.03 88888.00 2005-11-18 04:37:48.904 322 18158.68 158.86 52828.95 88888.00 2005-11-18 04:37:49.404 322 18158.62 158.80 52828.85 88888.00 2005-11-18 04:37:49.904 322 18158.62 158.79 52828.87 88888.00 2005-11-18 04:37:50.404 322 18158.71 158.74 52828.92 88888.00 2005-11-18 04:37:50.904 322 18158.72 158.78 52828.95 88888.00 2005-11-18 04:37:51.404 322 18158.75 158.78 52828.93 88888.00 2005-11-18 04:37:51.904 322 18158.74 158.85 52828.85 88888.00 2005-11-18 04:37:52.404 322 18158.65 158.84 52828.78 88888.00 2005-11-18 04:37:52.904 322 18158.71 158.84 52828.83 88888.00 2005-11-18 04:37:53.404 322 18158.75 158.83 52828.86 88888.00 2005-11-18 04:37:53.904 322 18158.68 158.76 52828.92 88888.00 2005-11-18 04:37:54.404 322 18158.65 158.71 52828.94 88888.00 2005-11-18 04:37:54.904 322 18158.80 158.73 52828.96 88888.00 2005-11-18 04:37:55.404 322 18158.97 158.75 52828.75 88888.00 2005-11-18 04:37:55.904 322 18158.77 158.81 52828.75 88888.00 2005-11-18 04:37:56.404 322 18158.77 158.75 52828.74 88888.00 2005-11-18 04:37:56.904 322 18158.82 158.64 52828.76 88888.00 2005-11-18 04:37:57.404 322 18158.77 158.73 52828.84 88888.00 2005-11-18 04:37:57.904 322 18158.73 158.76 52829.00 88888.00 2005-11-18 04:37:58.404 322 18158.70 158.83 52828.96 88888.00 2005-11-18 04:37:58.904 322 18158.74 158.78 52828.94 88888.00 2005-11-18 04:37:59.404 322 18158.75 158.71 52828.92 88888.00 2005-11-18 04:37:59.904 322 18158.79 158.66 52828.95 88888.00 2005-11-18 04:38:00.404 322 18158.81 158.70 52828.96 88888.00 2005-11-18 04:38:00.904 322 18158.58 158.79 52828.97 88888.00 2005-11-18 04:38:01.404 322 18158.50 158.81 52829.03 88888.00 2005-11-18 04:38:01.904 322 18158.57 158.77 52829.00 88888.00 2005-11-18 04:38:02.404 322 18158.63 158.75 52828.94 88888.00 2005-11-18 04:38:02.904 322 18158.63 158.80 52828.96 88888.00 2005-11-18 04:38:03.404 322 18158.72 158.84 52828.93 88888.00 2005-11-18 04:38:03.904 322 18158.62 158.86 52828.99 88888.00 2005-11-18 04:38:04.404 322 18158.70 158.85 52829.06 88888.00 2005-11-18 04:38:04.904 322 18158.74 158.80 52829.00 88888.00 2005-11-18 04:38:05.404 322 18158.84 158.89 52828.99 88888.00 2005-11-18 04:38:05.904 322 18158.74 158.89 52829.03 88888.00 2005-11-18 04:38:06.404 322 18158.76 158.96 52828.86 88888.00 2005-11-18 04:38:06.904 322 18158.77 158.98 52828.93 88888.00 2005-11-18 04:38:07.404 322 18158.81 158.95 52829.05 88888.00 2005-11-18 04:38:07.904 322 18158.71 159.01 52829.10 88888.00 2005-11-18 04:38:08.404 322 18158.62 158.94 52829.09 88888.00 2005-11-18 04:38:08.904 322 18158.58 158.89 52829.10 88888.00 2005-11-18 04:38:09.404 322 18158.57 158.87 52829.18 88888.00 2005-11-18 04:38:09.904 322 18158.52 158.86 52829.05 88888.00 2005-11-18 04:38:10.404 322 18158.69 158.90 52828.92 88888.00 2005-11-18 04:38:10.904 322 18158.68 158.82 52828.92 88888.00 2005-11-18 04:38:11.404 322 18158.64 158.82 52828.94 88888.00 2005-11-18 04:38:11.904 322 18158.72 158.83 52828.87 88888.00 2005-11-18 04:38:12.404 322 18158.74 158.97 52828.88 88888.00 2005-11-18 04:38:12.904 322 18158.72 158.91 52828.94 88888.00 2005-11-18 04:38:13.404 322 18158.68 158.84 52829.10 88888.00 2005-11-18 04:38:13.904 322 18158.82 158.80 52829.04 88888.00 2005-11-18 04:38:14.404 322 18158.88 158.83 52828.96 88888.00 2005-11-18 04:38:14.904 322 18158.72 158.82 52828.94 88888.00 2005-11-18 04:38:15.404 322 18158.74 158.75 52828.85 88888.00 2005-11-18 04:38:15.904 322 18158.66 158.80 52828.86 88888.00 2005-11-18 04:38:16.404 322 18158.74 158.84 52828.91 88888.00 2005-11-18 04:38:16.904 322 18158.69 158.79 52829.01 88888.00 2005-11-18 04:38:17.404 322 18158.74 158.86 52828.92 88888.00 2005-11-18 04:38:17.904 322 18158.80 158.88 52828.89 88888.00 2005-11-18 04:38:18.404 322 18158.79 158.78 52828.85 88888.00 2005-11-18 04:38:18.904 322 18158.57 158.82 52828.62 88888.00 2005-11-18 04:38:19.404 322 18158.50 158.87 52828.66 88888.00 2005-11-18 04:38:19.904 322 18158.55 158.88 52828.84 88888.00 2005-11-18 04:38:20.404 322 18158.53 158.90 52828.83 88888.00 2005-11-18 04:38:20.904 322 18158.65 158.95 52828.73 88888.00 2005-11-18 04:38:21.404 322 18158.79 158.96 52828.62 88888.00 2005-11-18 04:38:21.904 322 18158.73 158.96 52828.63 88888.00 2005-11-18 04:38:22.404 322 18158.58 158.96 52828.73 88888.00 2005-11-18 04:38:22.904 322 18158.62 159.04 52828.80 88888.00 2005-11-18 04:38:23.404 322 18158.66 159.04 52828.85 88888.00 2005-11-18 04:38:23.904 322 18158.73 159.01 52828.87 88888.00 2005-11-18 04:38:24.404 322 18158.66 159.05 52828.91 88888.00 2005-11-18 04:38:24.904 322 18158.69 159.02 52828.88 88888.00 2005-11-18 04:38:25.404 322 18158.51 158.97 52828.85 88888.00 2005-11-18 04:38:25.904 322 18158.71 158.90 52828.93 88888.00 2005-11-18 04:38:26.404 322 18158.73 158.88 52828.81 88888.00 2005-11-18 04:38:26.904 322 18158.79 158.88 52828.81 88888.00 2005-11-18 04:38:27.404 322 18158.95 158.79 52828.73 88888.00 2005-11-18 04:38:27.904 322 18158.84 158.75 52828.75 88888.00 2005-11-18 04:38:28.404 322 18158.85 158.84 52828.72 88888.00 2005-11-18 04:38:28.904 322 18158.84 158.86 52828.77 88888.00 2005-11-18 04:38:29.404 322 18158.94 158.83 52828.72 88888.00 2005-11-18 04:38:29.904 322 18158.76 158.83 52828.65 88888.00 2005-11-18 04:38:30.404 322 18158.66 158.85 52828.57 88888.00 2005-11-18 04:38:30.904 322 18158.70 158.78 52828.57 88888.00 2005-11-18 04:38:31.404 322 18158.71 158.77 52828.57 88888.00 2005-11-18 04:38:31.904 322 18158.66 158.84 52828.66 88888.00 2005-11-18 04:38:32.404 322 18158.74 158.89 52828.76 88888.00 2005-11-18 04:38:32.904 322 18158.74 158.88 52828.68 88888.00 2005-11-18 04:38:33.404 322 18158.60 158.85 52828.74 88888.00 2005-11-18 04:38:33.904 322 18158.63 158.79 52828.66 88888.00 2005-11-18 04:38:34.404 322 18158.61 158.80 52828.71 88888.00 2005-11-18 04:38:34.904 322 18158.60 158.81 52828.95 88888.00 2005-11-18 04:38:35.404 322 18158.62 158.84 52828.92 88888.00 2005-11-18 04:38:35.904 322 18158.53 158.92 52828.89 88888.00 2005-11-18 04:38:36.404 322 18158.58 158.85 52828.86 88888.00 2005-11-18 04:38:36.904 322 18158.63 158.80 52828.85 88888.00 2005-11-18 04:38:37.404 322 18158.59 158.78 52828.93 88888.00 2005-11-18 04:38:37.904 322 18158.55 158.77 52828.95 88888.00 2005-11-18 04:38:38.404 322 18158.59 158.75 52828.89 88888.00 2005-11-18 04:38:38.904 322 18158.54 158.70 52828.96 88888.00 2005-11-18 04:38:39.404 322 18158.62 158.76 52828.94 88888.00 2005-11-18 04:38:39.904 322 18158.62 158.80 52828.93 88888.00 2005-11-18 04:38:40.404 322 18158.63 158.78 52828.87 88888.00 2005-11-18 04:38:40.904 322 18158.60 158.82 52828.83 88888.00 2005-11-18 04:38:41.404 322 18158.52 158.75 52828.88 88888.00 2005-11-18 04:38:41.904 322 18158.57 158.65 52829.11 88888.00 2005-11-18 04:38:42.404 322 18158.53 158.67 52829.08 88888.00 2005-11-18 04:38:42.904 322 18158.50 158.77 52829.07 88888.00 2005-11-18 04:38:43.404 322 18158.54 158.77 52829.04 88888.00 2005-11-18 04:38:43.904 322 18158.59 158.77 52828.94 88888.00 2005-11-18 04:38:44.404 322 18158.53 158.73 52828.86 88888.00 2005-11-18 04:38:44.904 322 18158.55 158.66 52828.78 88888.00 2005-11-18 04:38:45.404 322 18158.66 158.72 52828.87 88888.00 2005-11-18 04:38:45.904 322 18158.64 158.73 52828.84 88888.00 2005-11-18 04:38:46.404 322 18158.58 158.73 52828.87 88888.00 2005-11-18 04:38:46.904 322 18158.59 158.76 52828.93 88888.00 2005-11-18 04:38:47.404 322 18158.65 158.81 52828.96 88888.00 2005-11-18 04:38:47.904 322 18158.64 158.84 52828.92 88888.00 2005-11-18 04:38:48.404 322 18158.73 158.78 52828.96 88888.00 2005-11-18 04:38:48.904 322 18158.63 158.77 52829.03 88888.00 2005-11-18 04:38:49.404 322 18158.54 158.72 52828.89 88888.00 2005-11-18 04:38:49.904 322 18158.48 158.64 52828.89 88888.00 2005-11-18 04:38:50.404 322 18158.54 158.68 52828.91 88888.00 2005-11-18 04:38:50.904 322 18158.57 158.76 52828.81 88888.00 2005-11-18 04:38:51.404 322 18158.39 158.75 52828.82 88888.00 2005-11-18 04:38:51.904 322 18158.51 158.75 52828.96 88888.00 2005-11-18 04:38:52.404 322 18158.49 158.74 52829.07 88888.00 2005-11-18 04:38:52.904 322 18158.50 158.73 52829.06 88888.00 2005-11-18 04:38:53.404 322 18158.57 158.71 52828.95 88888.00 2005-11-18 04:38:53.904 322 18158.65 158.65 52828.92 88888.00 2005-11-18 04:38:54.404 322 18158.72 158.68 52828.84 88888.00 2005-11-18 04:38:54.904 322 18158.66 158.79 52828.78 88888.00 2005-11-18 04:38:55.404 322 18158.66 158.83 52828.75 88888.00 2005-11-18 04:38:55.904 322 18158.69 158.78 52828.85 88888.00 2005-11-18 04:38:56.404 322 18158.66 158.74 52828.88 88888.00 2005-11-18 04:38:56.904 322 18158.60 158.72 52828.87 88888.00 2005-11-18 04:38:57.404 322 18158.54 158.80 52828.87 88888.00 2005-11-18 04:38:57.904 322 18158.62 158.83 52828.87 88888.00 2005-11-18 04:38:58.404 322 18158.61 158.83 52828.83 88888.00 2005-11-18 04:38:58.904 322 18158.55 158.80 52828.82 88888.00 2005-11-18 04:38:59.404 322 18158.54 158.82 52828.85 88888.00 2005-11-18 04:38:59.904 322 18158.44 158.79 52828.85 88888.00 2005-11-18 04:39:00.404 322 18158.64 158.82 52828.85 88888.00 2005-11-18 04:39:00.904 322 18158.71 158.78 52828.89 88888.00 2005-11-18 04:39:01.404 322 18158.68 158.70 52828.87 88888.00 2005-11-18 04:39:01.904 322 18158.72 158.73 52828.83 88888.00 2005-11-18 04:39:02.404 322 18158.72 158.75 52828.93 88888.00 2005-11-18 04:39:02.904 322 18158.64 158.75 52828.96 88888.00 2005-11-18 04:39:03.404 322 18158.57 158.75 52828.80 88888.00 2005-11-18 04:39:03.904 322 18158.65 158.79 52828.68 88888.00 2005-11-18 04:39:04.404 322 18158.68 158.81 52828.69 88888.00 2005-11-18 04:39:04.904 322 18158.60 158.74 52828.66 88888.00 2005-11-18 04:39:05.404 322 18158.64 158.70 52828.68 88888.00 2005-11-18 04:39:05.904 322 18158.59 158.75 52828.73 88888.00 2005-11-18 04:39:06.404 322 18158.63 158.78 52828.85 88888.00 2005-11-18 04:39:06.904 322 18158.68 158.75 52828.91 88888.00 2005-11-18 04:39:07.404 322 18158.64 158.74 52828.88 88888.00 2005-11-18 04:39:07.904 322 18158.66 158.84 52828.94 88888.00 2005-11-18 04:39:08.404 322 18158.63 158.89 52829.20 88888.00 2005-11-18 04:39:08.904 322 18158.50 158.86 52829.10 88888.00 2005-11-18 04:39:09.404 322 18158.64 158.81 52829.06 88888.00 2005-11-18 04:39:09.904 322 18158.65 158.80 52829.22 88888.00 2005-11-18 04:39:10.404 322 18158.59 158.78 52829.05 88888.00 2005-11-18 04:39:10.904 322 18158.53 158.75 52828.92 88888.00 2005-11-18 04:39:11.404 322 18158.65 158.69 52828.95 88888.00 2005-11-18 04:39:11.904 322 18158.70 158.68 52828.94 88888.00 2005-11-18 04:39:12.404 322 18158.75 158.74 52828.93 88888.00 2005-11-18 04:39:12.904 322 18158.75 158.76 52828.91 88888.00 2005-11-18 04:39:13.404 322 18158.63 158.76 52828.94 88888.00 2005-11-18 04:39:13.904 322 18158.51 158.74 52828.91 88888.00 2005-11-18 04:39:14.404 322 18158.62 158.80 52828.88 88888.00 2005-11-18 04:39:14.904 322 18158.65 158.78 52828.83 88888.00 2005-11-18 04:39:15.404 322 18158.57 158.78 52828.77 88888.00 2005-11-18 04:39:15.904 322 18158.64 158.85 52828.80 88888.00 2005-11-18 04:39:16.404 322 18158.61 158.86 52828.78 88888.00 2005-11-18 04:39:16.904 322 18158.61 158.89 52828.80 88888.00 2005-11-18 04:39:17.404 322 18158.61 158.82 52828.80 88888.00 2005-11-18 04:39:17.904 322 18158.70 158.74 52828.82 88888.00 2005-11-18 04:39:18.404 322 18158.72 158.76 52828.88 88888.00 2005-11-18 04:39:18.904 322 18158.64 158.72 52828.95 88888.00 2005-11-18 04:39:19.404 322 18158.64 158.70 52828.95 88888.00 2005-11-18 04:39:19.904 322 18158.70 158.67 52829.04 88888.00 2005-11-18 04:39:20.404 322 18158.66 158.74 52828.95 88888.00 2005-11-18 04:39:20.904 322 18158.75 158.83 52828.83 88888.00 2005-11-18 04:39:21.404 322 18158.81 158.83 52828.93 88888.00 2005-11-18 04:39:21.904 322 18158.79 158.78 52828.98 88888.00 2005-11-18 04:39:22.404 322 18158.71 158.78 52829.00 88888.00 2005-11-18 04:39:22.904 322 18158.79 158.71 52828.98 88888.00 2005-11-18 04:39:23.404 322 18158.70 158.70 52829.00 88888.00 2005-11-18 04:39:23.904 322 18158.65 158.65 52828.99 88888.00 2005-11-18 04:39:24.404 322 18158.64 158.65 52829.09 88888.00 2005-11-18 04:39:24.904 322 18158.64 158.67 52829.06 88888.00 2005-11-18 04:39:25.404 322 18158.62 158.78 52829.03 88888.00 2005-11-18 04:39:25.904 322 18158.57 158.89 52829.01 88888.00 2005-11-18 04:39:26.404 322 18158.58 158.86 52828.91 88888.00 2005-11-18 04:39:26.904 322 18158.62 158.85 52828.91 88888.00 2005-11-18 04:39:27.404 322 18158.66 158.90 52828.96 88888.00 2005-11-18 04:39:27.904 322 18158.68 158.82 52829.08 88888.00 2005-11-18 04:39:28.404 322 18158.54 158.78 52829.16 88888.00 2005-11-18 04:39:28.904 322 18158.55 158.75 52829.17 88888.00 2005-11-18 04:39:29.404 322 18158.65 158.73 52829.09 88888.00 2005-11-18 04:39:29.904 322 18158.75 158.77 52828.97 88888.00 2005-11-18 04:39:30.404 322 18158.73 158.73 52828.93 88888.00 2005-11-18 04:39:30.904 322 18158.59 158.69 52828.97 88888.00 2005-11-18 04:39:31.404 322 18158.58 158.73 52829.03 88888.00 2005-11-18 04:39:31.904 322 18158.57 158.80 52828.97 88888.00 2005-11-18 04:39:32.404 322 18158.57 158.84 52829.07 88888.00 2005-11-18 04:39:32.904 322 18158.57 158.82 52829.12 88888.00 2005-11-18 04:39:33.404 322 18158.64 158.69 52829.11 88888.00 2005-11-18 04:39:33.904 322 18158.63 158.62 52829.11 88888.00 2005-11-18 04:39:34.404 322 18158.63 158.63 52829.12 88888.00 2005-11-18 04:39:34.904 322 18158.69 158.66 52829.12 88888.00 2005-11-18 04:39:35.404 322 18158.69 158.66 52829.23 88888.00 2005-11-18 04:39:35.904 322 18158.73 158.59 52829.18 88888.00 2005-11-18 04:39:36.404 322 18158.75 158.58 52829.20 88888.00 2005-11-18 04:39:36.904 322 18158.77 158.59 52829.16 88888.00 2005-11-18 04:39:37.404 322 18158.82 158.68 52829.07 88888.00 2005-11-18 04:39:37.904 322 18158.83 158.69 52829.16 88888.00 2005-11-18 04:39:38.404 322 18158.80 158.70 52829.19 88888.00 2005-11-18 04:39:38.904 322 18158.81 158.68 52829.19 88888.00 2005-11-18 04:39:39.404 322 18158.82 158.68 52829.15 88888.00 2005-11-18 04:39:39.904 322 18158.75 158.77 52829.16 88888.00 2005-11-18 04:39:40.404 322 18158.81 158.78 52829.08 88888.00 2005-11-18 04:39:40.904 322 18158.77 158.69 52828.98 88888.00 2005-11-18 04:39:41.404 322 18158.83 158.67 52828.91 88888.00 2005-11-18 04:39:41.904 322 18158.72 158.65 52828.94 88888.00 2005-11-18 04:39:42.404 322 18158.81 158.58 52828.89 88888.00 2005-11-18 04:39:42.904 322 18158.81 158.55 52828.78 88888.00 2005-11-18 04:39:43.404 322 18158.74 158.63 52828.91 88888.00 2005-11-18 04:39:43.904 322 18158.71 158.64 52828.95 88888.00 2005-11-18 04:39:44.404 322 18158.73 158.67 52828.78 88888.00 2005-11-18 04:39:44.904 322 18158.77 158.73 52828.78 88888.00 2005-11-18 04:39:45.404 322 18158.85 158.71 52828.80 88888.00 2005-11-18 04:39:45.904 322 18158.79 158.70 52828.80 88888.00 2005-11-18 04:39:46.404 322 18158.66 158.71 52828.78 88888.00 2005-11-18 04:39:46.904 322 18158.75 158.81 52828.88 88888.00 2005-11-18 04:39:47.404 322 18158.84 158.90 52828.88 88888.00 2005-11-18 04:39:47.904 322 18158.76 158.90 52828.78 88888.00 2005-11-18 04:39:48.404 322 18158.71 158.75 52828.86 88888.00 2005-11-18 04:39:48.904 322 18158.70 158.72 52828.95 88888.00 2005-11-18 04:39:49.404 322 18158.72 158.73 52828.97 88888.00 2005-11-18 04:39:49.904 322 18158.66 158.74 52829.00 88888.00 2005-11-18 04:39:50.404 322 18158.54 158.71 52828.96 88888.00 2005-11-18 04:39:50.904 322 18158.59 158.70 52828.93 88888.00 2005-11-18 04:39:51.404 322 18158.62 158.81 52829.09 88888.00 2005-11-18 04:39:51.904 322 18158.68 158.85 52829.06 88888.00 2005-11-18 04:39:52.404 322 18158.81 158.65 52828.94 88888.00 2005-11-18 04:39:52.904 322 18158.87 158.51 52828.93 88888.00 2005-11-18 04:39:53.404 322 18158.83 158.76 52828.95 88888.00 2005-11-18 04:39:53.904 322 18158.79 158.88 52828.87 88888.00 2005-11-18 04:39:54.404 322 18158.88 158.90 52828.94 88888.00 2005-11-18 04:39:54.904 322 18158.74 158.94 52828.91 88888.00 2005-11-18 04:39:55.404 322 18158.76 158.88 52828.89 88888.00 2005-11-18 04:39:55.904 322 18158.95 158.87 52829.01 88888.00 2005-11-18 04:39:56.404 322 18158.97 158.92 52829.06 88888.00 2005-11-18 04:39:56.904 322 18158.93 158.90 52829.14 88888.00 2005-11-18 04:39:57.404 322 18158.90 158.84 52829.14 88888.00 2005-11-18 04:39:57.904 322 18158.85 158.78 52829.27 88888.00 2005-11-18 04:39:58.404 322 18158.81 158.81 52829.10 88888.00 2005-11-18 04:39:58.904 322 18158.63 158.90 52829.08 88888.00 2005-11-18 04:39:59.404 322 18158.68 158.95 52829.22 88888.00 2005-11-18 04:39:59.904 322 18158.72 158.89 52829.22 88888.00 2005-11-18 04:40:00.404 322 18158.81 158.87 52829.22 88888.00 2005-11-18 04:40:00.904 322 18158.91 158.83 52829.26 88888.00 2005-11-18 04:40:01.404 322 18158.75 158.82 52829.31 88888.00 2005-11-18 04:40:01.904 322 18158.70 158.88 52829.21 88888.00 2005-11-18 04:40:02.404 322 18158.65 158.92 52829.24 88888.00 2005-11-18 04:40:02.904 322 18158.76 158.92 52829.40 88888.00 2005-11-18 04:40:03.404 322 18158.76 158.96 52829.36 88888.00 2005-11-18 04:40:03.904 322 18158.76 159.02 52829.39 88888.00 2005-11-18 04:40:04.404 322 18158.82 159.05 52829.24 88888.00 2005-11-18 04:40:04.904 322 18158.71 159.03 52829.28 88888.00 2005-11-18 04:40:05.404 322 18158.74 159.03 52829.20 88888.00 2005-11-18 04:40:05.904 322 18158.71 158.98 52829.28 88888.00 2005-11-18 04:40:06.404 322 18158.68 159.00 52829.40 88888.00 2005-11-18 04:40:06.904 322 18158.80 159.00 52829.41 88888.00 2005-11-18 04:40:07.404 322 18158.80 158.95 52829.29 88888.00 2005-11-18 04:40:07.904 322 18158.79 158.90 52829.31 88888.00 2005-11-18 04:40:08.404 322 18158.81 158.86 52829.24 88888.00 2005-11-18 04:40:08.904 322 18158.81 158.80 52829.29 88888.00 2005-11-18 04:40:09.404 322 18158.71 158.86 52829.32 88888.00 2005-11-18 04:40:09.904 322 18158.81 158.92 52829.30 88888.00 2005-11-18 04:40:10.404 322 18158.76 158.98 52829.19 88888.00 2005-11-18 04:40:10.904 322 18158.60 158.99 52829.22 88888.00 2005-11-18 04:40:11.404 322 18158.53 158.88 52829.23 88888.00 2005-11-18 04:40:11.904 322 18158.64 158.91 52829.23 88888.00 2005-11-18 04:40:12.404 322 18158.57 158.95 52829.14 88888.00 2005-11-18 04:40:12.904 322 18158.59 159.01 52829.06 88888.00 2005-11-18 04:40:13.404 322 18158.45 159.01 52829.14 88888.00 2005-11-18 04:40:13.904 322 18158.34 159.06 52829.11 88888.00 2005-11-18 04:40:14.404 322 18158.47 159.05 52829.21 88888.00 2005-11-18 04:40:14.904 322 18158.59 159.02 52829.17 88888.00 2005-11-18 04:40:15.404 322 18158.51 159.01 52829.21 88888.00 2005-11-18 04:40:15.904 322 18158.48 159.10 52829.28 88888.00 2005-11-18 04:40:16.404 322 18158.53 159.04 52829.18 88888.00 2005-11-18 04:40:16.904 322 18158.48 159.02 52829.34 88888.00 2005-11-18 04:40:17.404 322 18158.50 159.02 52829.57 88888.00 2005-11-18 04:40:17.904 322 18158.52 159.03 52829.68 88888.00 2005-11-18 04:40:18.404 322 18158.54 159.12 52829.53 88888.00 2005-11-18 04:40:18.904 322 18158.54 159.09 52829.50 88888.00 2005-11-18 04:40:19.404 322 18158.50 158.98 52829.38 88888.00 2005-11-18 04:40:19.904 322 18158.50 158.89 52829.40 88888.00 2005-11-18 04:40:20.404 322 18158.44 158.86 52829.44 88888.00 2005-11-18 04:40:20.904 322 18158.47 158.86 52829.41 88888.00 2005-11-18 04:40:21.404 322 18158.49 158.95 52829.38 88888.00 2005-11-18 04:40:21.904 322 18158.55 158.91 52829.40 88888.00 2005-11-18 04:40:22.404 322 18158.37 158.92 52829.43 88888.00 2005-11-18 04:40:22.904 322 18158.37 158.89 52829.29 88888.00 2005-11-18 04:40:23.404 322 18158.40 159.00 52829.18 88888.00 2005-11-18 04:40:23.904 322 18158.39 159.10 52829.11 88888.00 2005-11-18 04:40:24.404 322 18158.42 159.05 52829.10 88888.00 2005-11-18 04:40:24.904 322 18158.50 159.00 52829.04 88888.00 2005-11-18 04:40:25.404 322 18158.59 158.92 52829.07 88888.00 2005-11-18 04:40:25.904 322 18158.44 158.88 52829.03 88888.00 2005-11-18 04:40:26.404 322 18158.41 158.95 52829.00 88888.00 2005-11-18 04:40:26.904 322 18158.52 159.04 52829.03 88888.00 2005-11-18 04:40:27.404 322 18158.70 158.95 52829.14 88888.00 2005-11-18 04:40:27.904 322 18158.69 158.86 52829.16 88888.00 2005-11-18 04:40:28.404 322 18158.72 158.83 52829.16 88888.00 2005-11-18 04:40:28.904 322 18158.71 158.81 52829.09 88888.00 2005-11-18 04:40:29.404 322 18158.70 158.83 52829.00 88888.00 2005-11-18 04:40:29.904 322 18158.72 158.84 52828.98 88888.00 2005-11-18 04:40:30.404 322 18158.58 158.95 52829.09 88888.00 2005-11-18 04:40:30.904 322 18158.51 158.96 52829.11 88888.00 2005-11-18 04:40:31.404 322 18158.50 158.91 52829.17 88888.00 2005-11-18 04:40:31.904 322 18158.48 158.91 52829.27 88888.00 2005-11-18 04:40:32.404 322 18158.54 158.88 52829.17 88888.00 2005-11-18 04:40:32.904 322 18158.59 158.90 52829.17 88888.00 2005-11-18 04:40:33.404 322 18158.60 158.94 52829.18 88888.00 2005-11-18 04:40:33.904 322 18158.64 158.97 52829.19 88888.00 2005-11-18 04:40:34.404 322 18158.60 159.03 52829.05 88888.00 2005-11-18 04:40:34.904 322 18158.53 158.97 52829.05 88888.00 2005-11-18 04:40:35.404 322 18158.50 158.91 52829.01 88888.00 2005-11-18 04:40:35.904 322 18158.40 158.91 52829.04 88888.00 2005-11-18 04:40:36.404 322 18158.37 158.97 52829.03 88888.00 2005-11-18 04:40:36.904 322 18158.41 158.97 52829.10 88888.00 2005-11-18 04:40:37.404 322 18158.42 158.91 52829.10 88888.00 2005-11-18 04:40:37.904 322 18158.44 158.89 52829.08 88888.00 2005-11-18 04:40:38.404 322 18158.52 158.86 52829.14 88888.00 2005-11-18 04:40:38.904 322 18158.54 158.94 52829.11 88888.00 2005-11-18 04:40:39.404 322 18158.57 159.02 52829.03 88888.00 2005-11-18 04:40:39.904 322 18158.57 158.94 52829.07 88888.00 2005-11-18 04:40:40.404 322 18158.60 158.94 52829.06 88888.00 2005-11-18 04:40:40.904 322 18158.69 158.86 52828.94 88888.00 2005-11-18 04:40:41.404 322 18158.65 158.97 52828.95 88888.00 2005-11-18 04:40:41.904 322 18158.60 158.95 52828.94 88888.00 2005-11-18 04:40:42.404 322 18158.54 158.86 52829.03 88888.00 2005-11-18 04:40:42.904 322 18158.51 158.77 52829.19 88888.00 2005-11-18 04:40:43.404 322 18158.59 158.85 52829.22 88888.00 2005-11-18 04:40:43.904 322 18158.58 158.84 52829.26 88888.00 2005-11-18 04:40:44.404 322 18158.59 158.88 52829.29 88888.00 2005-11-18 04:40:44.904 322 18158.57 158.95 52829.28 88888.00 2005-11-18 04:40:45.404 322 18158.45 158.94 52829.23 88888.00 2005-11-18 04:40:45.904 322 18158.47 159.01 52829.34 88888.00 2005-11-18 04:40:46.404 322 18158.43 159.05 52829.32 88888.00 2005-11-18 04:40:46.904 322 18158.49 159.07 52829.21 88888.00 2005-11-18 04:40:47.404 322 18158.62 159.03 52829.15 88888.00 2005-11-18 04:40:47.904 322 18158.53 159.02 52829.06 88888.00 2005-11-18 04:40:48.404 322 18158.58 159.11 52829.10 88888.00 2005-11-18 04:40:48.904 322 18158.51 159.04 52829.04 88888.00 2005-11-18 04:40:49.404 322 18158.50 159.00 52829.16 88888.00 2005-11-18 04:40:49.904 322 18158.47 158.99 52829.09 88888.00 2005-11-18 04:40:50.404 322 18158.54 159.03 52829.14 88888.00 2005-11-18 04:40:50.904 322 18158.55 159.00 52829.11 88888.00 2005-11-18 04:40:51.404 322 18158.47 158.99 52829.11 88888.00 2005-11-18 04:40:51.904 322 18158.34 159.02 52829.01 88888.00 2005-11-18 04:40:52.404 322 18158.38 159.04 52828.95 88888.00 2005-11-18 04:40:52.904 322 18158.45 159.02 52828.93 88888.00 2005-11-18 04:40:53.404 322 18158.50 159.05 52829.00 88888.00 2005-11-18 04:40:53.904 322 18158.61 159.13 52828.95 88888.00 2005-11-18 04:40:54.404 322 18158.53 159.22 52828.93 88888.00 2005-11-18 04:40:54.904 322 18158.47 159.23 52828.94 88888.00 2005-11-18 04:40:55.404 322 18158.41 159.18 52828.91 88888.00 2005-11-18 04:40:55.904 322 18158.50 159.16 52828.93 88888.00 2005-11-18 04:40:56.404 322 18158.52 159.16 52828.94 88888.00 2005-11-18 04:40:56.904 322 18158.37 159.20 52828.83 88888.00 2005-11-18 04:40:57.404 322 18158.32 159.24 52828.82 88888.00 2005-11-18 04:40:57.904 322 18158.39 159.25 52828.92 88888.00 2005-11-18 04:40:58.404 322 18158.54 159.17 52828.95 88888.00 2005-11-18 04:40:58.904 322 18158.57 159.22 52828.99 88888.00 2005-11-18 04:40:59.404 322 18158.45 159.21 52829.03 88888.00 2005-11-18 04:40:59.904 322 18158.44 159.19 52829.07 88888.00 2005-11-18 04:41:00.404 322 18158.51 159.12 52829.08 88888.00 2005-11-18 04:41:00.904 322 18158.51 159.12 52828.97 88888.00 2005-11-18 04:41:01.404 322 18158.52 159.07 52828.98 88888.00 2005-11-18 04:41:01.904 322 18158.57 159.05 52829.04 88888.00 2005-11-18 04:41:02.404 322 18158.61 159.02 52829.01 88888.00 2005-11-18 04:41:02.904 322 18158.61 158.99 52829.00 88888.00 2005-11-18 04:41:03.404 322 18158.65 159.04 52829.08 88888.00 2005-11-18 04:41:03.904 322 18158.54 159.07 52829.03 88888.00 2005-11-18 04:41:04.404 322 18158.57 159.20 52829.09 88888.00 2005-11-18 04:41:04.904 322 18158.59 159.25 52829.04 88888.00 2005-11-18 04:41:05.404 322 18158.59 159.15 52829.20 88888.00 2005-11-18 04:41:05.904 322 18158.53 159.11 52829.19 88888.00 2005-11-18 04:41:06.404 322 18158.45 159.19 52829.08 88888.00 2005-11-18 04:41:06.904 322 18158.48 159.19 52829.08 88888.00 2005-11-18 04:41:07.404 322 18158.52 159.14 52829.05 88888.00 2005-11-18 04:41:07.904 322 18158.58 159.12 52829.04 88888.00 2005-11-18 04:41:08.404 322 18158.55 159.12 52829.07 88888.00 2005-11-18 04:41:08.904 322 18158.40 159.05 52829.05 88888.00 2005-11-18 04:41:09.404 322 18158.25 159.02 52829.01 88888.00 2005-11-18 04:41:09.904 322 18158.42 159.00 52829.09 88888.00 2005-11-18 04:41:10.404 322 18158.39 159.04 52829.06 88888.00 2005-11-18 04:41:10.904 322 18158.41 159.10 52829.19 88888.00 2005-11-18 04:41:11.404 322 18158.40 159.10 52829.12 88888.00 2005-11-18 04:41:11.904 322 18158.38 159.23 52829.03 88888.00 2005-11-18 04:41:12.404 322 18158.39 159.24 52829.11 88888.00 2005-11-18 04:41:12.904 322 18158.45 159.21 52829.22 88888.00 2005-11-18 04:41:13.404 322 18158.54 159.29 52829.15 88888.00 2005-11-18 04:41:13.904 322 18158.58 159.23 52829.16 88888.00 2005-11-18 04:41:14.404 322 18158.53 159.16 52829.20 88888.00 2005-11-18 04:41:14.904 322 18158.44 159.17 52829.18 88888.00 2005-11-18 04:41:15.404 322 18158.38 159.16 52829.14 88888.00 2005-11-18 04:41:15.904 322 18158.42 159.17 52829.17 88888.00 2005-11-18 04:41:16.404 322 18158.31 159.24 52829.15 88888.00 2005-11-18 04:41:16.904 322 18158.25 159.20 52829.00 88888.00 2005-11-18 04:41:17.404 322 18158.34 159.18 52829.06 88888.00 2005-11-18 04:41:17.904 322 18158.48 159.16 52829.11 88888.00 2005-11-18 04:41:18.404 322 18158.38 159.11 52829.06 88888.00 2005-11-18 04:41:18.904 322 18158.48 159.21 52828.96 88888.00 2005-11-18 04:41:19.404 322 18158.51 159.10 52828.91 88888.00 2005-11-18 04:41:19.904 322 18158.42 159.07 52829.09 88888.00 2005-11-18 04:41:20.404 322 18158.47 159.13 52829.14 88888.00 2005-11-18 04:41:20.904 322 18158.45 159.03 52829.10 88888.00 2005-11-18 04:41:21.404 322 18158.55 158.99 52829.01 88888.00 2005-11-18 04:41:21.904 322 18158.53 159.01 52829.06 88888.00 2005-11-18 04:41:22.404 322 18158.72 159.00 52829.09 88888.00 2005-11-18 04:41:22.904 322 18158.68 159.11 52828.98 88888.00 2005-11-18 04:41:23.404 322 18158.62 159.16 52828.91 88888.00 2005-11-18 04:41:23.904 322 18158.57 159.11 52828.84 88888.00 2005-11-18 04:41:24.404 322 18158.54 159.15 52828.97 88888.00 2005-11-18 04:41:24.904 322 18158.64 159.15 52829.00 88888.00 2005-11-18 04:41:25.404 322 18158.60 159.11 52828.94 88888.00 2005-11-18 04:41:25.904 322 18158.63 159.07 52828.95 88888.00 2005-11-18 04:41:26.404 322 18158.61 159.11 52829.00 88888.00 2005-11-18 04:41:26.904 322 18158.65 159.06 52829.06 88888.00 2005-11-18 04:41:27.404 322 18158.71 159.05 52829.00 88888.00 2005-11-18 04:41:27.904 322 18158.65 159.09 52828.95 88888.00 2005-11-18 04:41:28.404 322 18158.63 159.04 52829.07 88888.00 2005-11-18 04:41:28.904 322 18158.57 159.09 52829.10 88888.00 2005-11-18 04:41:29.404 322 18158.57 159.09 52829.06 88888.00 2005-11-18 04:41:29.904 322 18158.57 159.13 52829.14 88888.00 2005-11-18 04:41:30.404 322 18158.49 159.20 52829.17 88888.00 2005-11-18 04:41:30.904 322 18158.54 159.26 52829.24 88888.00 2005-11-18 04:41:31.404 322 18158.58 159.35 52829.35 88888.00 2005-11-18 04:41:31.904 322 18158.50 159.25 52829.28 88888.00 2005-11-18 04:41:32.404 322 18158.63 159.17 52829.16 88888.00 2005-11-18 04:41:32.904 322 18158.63 159.14 52829.11 88888.00 2005-11-18 04:41:33.404 322 18158.54 159.22 52829.15 88888.00 2005-11-18 04:41:33.904 322 18158.47 159.23 52829.23 88888.00 2005-11-18 04:41:34.404 322 18158.66 159.16 52829.30 88888.00 2005-11-18 04:41:34.904 322 18158.61 159.16 52829.24 88888.00 2005-11-18 04:41:35.404 322 18158.52 159.30 52829.24 88888.00 2005-11-18 04:41:35.904 322 18158.60 159.30 52829.28 88888.00 2005-11-18 04:41:36.404 322 18158.57 159.24 52829.27 88888.00 2005-11-18 04:41:36.904 322 18158.66 159.25 52829.17 88888.00 2005-11-18 04:41:37.404 322 18158.62 159.29 52829.15 88888.00 2005-11-18 04:41:37.904 322 18158.55 159.18 52829.19 88888.00 2005-11-18 04:41:38.404 322 18158.47 159.11 52829.23 88888.00 2005-11-18 04:41:38.904 322 18158.43 159.09 52829.16 88888.00 2005-11-18 04:41:39.404 322 18158.52 159.17 52829.20 88888.00 2005-11-18 04:41:39.904 322 18158.48 159.24 52829.19 88888.00 2005-11-18 04:41:40.404 322 18158.63 159.22 52829.11 88888.00 2005-11-18 04:41:40.904 322 18158.71 159.20 52829.04 88888.00 2005-11-18 04:41:41.404 322 18158.50 159.19 52829.12 88888.00 2005-11-18 04:41:41.904 322 18158.44 159.14 52829.23 88888.00 2005-11-18 04:41:42.404 322 18158.37 159.10 52829.26 88888.00 2005-11-18 04:41:42.904 322 18158.37 159.09 52829.19 88888.00 2005-11-18 04:41:43.404 322 18158.40 159.07 52829.11 88888.00 2005-11-18 04:41:43.904 322 18158.34 159.03 52829.21 88888.00 2005-11-18 04:41:44.404 322 18158.39 159.06 52829.24 88888.00 2005-11-18 04:41:44.904 322 18158.39 159.16 52829.21 88888.00 2005-11-18 04:41:45.401 322 18158.43 159.10 52829.16 88888.00 2005-11-18 04:41:45.901 322 18158.40 159.12 52829.16 88888.00 2005-11-18 04:41:46.401 322 18158.39 159.20 52829.11 88888.00 2005-11-18 04:41:46.901 322 18158.34 159.17 52829.16 88888.00 2005-11-18 04:41:47.401 322 18158.29 159.21 52829.20 88888.00 2005-11-18 04:41:47.901 322 18158.22 159.23 52829.07 88888.00 2005-11-18 04:41:48.401 322 18158.25 159.18 52829.03 88888.00 2005-11-18 04:41:48.901 322 18158.27 159.10 52829.05 88888.00 2005-11-18 04:41:49.401 322 18158.33 159.15 52828.98 88888.00 2005-11-18 04:41:49.901 322 18158.36 159.16 52829.04 88888.00 2005-11-18 04:41:50.401 322 18158.38 159.16 52829.14 88888.00 2005-11-18 04:41:50.901 322 18158.30 159.29 52829.14 88888.00 2005-11-18 04:41:51.401 322 18158.34 159.22 52829.24 88888.00 2005-11-18 04:41:51.901 322 18158.23 159.15 52829.33 88888.00 2005-11-18 04:41:52.401 322 18158.18 159.18 52829.24 88888.00 2005-11-18 04:41:52.901 322 18158.25 159.17 52829.16 88888.00 2005-11-18 04:41:53.401 322 18158.25 159.22 52829.19 88888.00 2005-11-18 04:41:53.901 322 18158.32 159.24 52829.04 88888.00 2005-11-18 04:41:54.401 322 18158.33 159.26 52829.03 88888.00 2005-11-18 04:41:54.901 322 18158.34 159.20 52829.03 88888.00 2005-11-18 04:41:55.401 322 18158.31 159.13 52828.95 88888.00 2005-11-18 04:41:55.901 322 18158.37 159.07 52828.94 88888.00 2005-11-18 04:41:56.401 322 18158.41 159.11 52829.04 88888.00 2005-11-18 04:41:56.901 322 18158.37 159.15 52829.01 88888.00 2005-11-18 04:41:57.401 322 18158.29 159.11 52828.97 88888.00 2005-11-18 04:41:57.901 322 18158.40 159.15 52828.98 88888.00 2005-11-18 04:41:58.401 322 18158.54 159.25 52828.89 88888.00 2005-11-18 04:41:58.901 322 18158.59 159.18 52829.04 88888.00 2005-11-18 04:41:59.401 322 18158.62 159.15 52829.19 88888.00 2005-11-18 04:41:59.901 322 18158.60 159.21 52829.15 88888.00 2005-11-18 04:42:00.401 322 18158.54 159.18 52829.22 88888.00 2005-11-18 04:42:00.901 322 18158.44 159.06 52829.18 88888.00 2005-11-18 04:42:01.401 322 18158.49 159.07 52829.11 88888.00 2005-11-18 04:42:01.901 322 18158.55 159.13 52829.18 88888.00 2005-11-18 04:42:02.401 322 18158.45 159.16 52829.15 88888.00 2005-11-18 04:42:02.901 322 18158.45 159.16 52829.08 88888.00 2005-11-18 04:42:03.401 322 18158.50 159.19 52829.06 88888.00 2005-11-18 04:42:03.901 322 18158.44 159.21 52829.10 88888.00 2005-11-18 04:42:04.401 322 18158.55 159.19 52829.18 88888.00 2005-11-18 04:42:04.901 322 18158.40 159.14 52829.22 88888.00 2005-11-18 04:42:05.401 322 18158.42 159.16 52829.28 88888.00 2005-11-18 04:42:05.901 322 18158.36 159.04 52829.31 88888.00 2005-11-18 04:42:06.401 322 18158.38 159.05 52829.15 88888.00 2005-11-18 04:42:06.901 322 18158.45 159.06 52829.15 88888.00 2005-11-18 04:42:07.401 322 18158.42 159.00 52829.11 88888.00 2005-11-18 04:42:07.901 322 18158.41 158.88 52829.16 88888.00 2005-11-18 04:42:08.401 322 18158.45 158.97 52829.27 88888.00 2005-11-18 04:42:08.901 322 18158.37 159.07 52829.18 88888.00 2005-11-18 04:42:09.401 322 18158.30 159.10 52829.09 88888.00 2005-11-18 04:42:09.901 322 18158.44 159.13 52829.03 88888.00 2005-11-18 04:42:10.401 322 18158.49 159.15 52829.08 88888.00 2005-11-18 04:42:10.901 322 18158.38 159.13 52829.11 88888.00 2005-11-18 04:42:11.401 322 18158.47 159.20 52829.18 88888.00 2005-11-18 04:42:11.901 322 18158.42 159.24 52829.03 88888.00 2005-11-18 04:42:12.401 322 18158.45 159.19 52828.93 88888.00 2005-11-18 04:42:12.901 322 18158.47 159.19 52829.00 88888.00 2005-11-18 04:42:13.401 322 18158.50 159.21 52829.08 88888.00 2005-11-18 04:42:13.901 322 18158.47 159.18 52829.12 88888.00 2005-11-18 04:42:14.401 322 18158.48 159.15 52829.14 88888.00 2005-11-18 04:42:14.901 322 18158.54 159.24 52829.08 88888.00 2005-11-18 04:42:15.401 322 18158.47 159.28 52829.05 88888.00 2005-11-18 04:42:15.901 322 18158.57 159.24 52829.01 88888.00 2005-11-18 04:42:16.401 322 18158.51 159.24 52829.17 88888.00 2005-11-18 04:42:16.901 322 18158.45 159.21 52829.11 88888.00 2005-11-18 04:42:17.401 322 18158.40 159.21 52829.00 88888.00 2005-11-18 04:42:17.901 322 18158.53 159.28 52829.06 88888.00 2005-11-18 04:42:18.401 322 18158.45 159.22 52829.20 88888.00 2005-11-18 04:42:18.901 322 18158.26 159.14 52829.12 88888.00 2005-11-18 04:42:19.401 322 18158.29 159.19 52829.22 88888.00 2005-11-18 04:42:19.901 322 18158.38 159.22 52829.27 88888.00 2005-11-18 04:42:20.401 322 18158.41 159.23 52829.14 88888.00 2005-11-18 04:42:20.901 322 18158.41 159.24 52829.11 88888.00 2005-11-18 04:42:21.401 322 18158.44 159.23 52829.11 88888.00 2005-11-18 04:42:21.901 322 18158.37 159.21 52829.21 88888.00 2005-11-18 04:42:22.401 322 18158.47 159.18 52829.24 88888.00 2005-11-18 04:42:22.901 322 18158.54 159.21 52829.27 88888.00 2005-11-18 04:42:23.401 322 18158.51 159.20 52829.20 88888.00 2005-11-18 04:42:23.901 322 18158.54 159.19 52829.19 88888.00 2005-11-18 04:42:24.401 322 18158.54 159.14 52829.17 88888.00 2005-11-18 04:42:24.901 322 18158.45 159.17 52829.07 88888.00 2005-11-18 04:42:25.401 322 18158.39 159.15 52828.98 88888.00 2005-11-18 04:42:25.901 322 18158.41 159.17 52829.05 88888.00 2005-11-18 04:42:26.401 322 18158.40 159.15 52829.17 88888.00 2005-11-18 04:42:26.901 322 18158.48 159.14 52829.17 88888.00 2005-11-18 04:42:27.401 322 18158.54 159.17 52829.29 88888.00 2005-11-18 04:42:27.901 322 18158.68 159.22 52829.40 88888.00 2005-11-18 04:42:28.401 322 18158.58 159.18 52829.33 88888.00 2005-11-18 04:42:28.901 322 18158.59 159.14 52829.28 88888.00 2005-11-18 04:42:29.401 322 18158.54 159.19 52829.23 88888.00 2005-11-18 04:42:29.901 322 18158.40 159.21 52829.23 88888.00 2005-11-18 04:42:30.401 322 18158.45 159.24 52829.17 88888.00 2005-11-18 04:42:30.901 322 18158.48 159.23 52829.27 88888.00 2005-11-18 04:42:31.401 322 18158.49 159.18 52829.28 88888.00 2005-11-18 04:42:31.901 322 18158.53 159.20 52829.43 88888.00 2005-11-18 04:42:32.401 322 18158.58 159.20 52829.33 88888.00 2005-11-18 04:42:32.901 322 18158.40 159.20 52829.22 88888.00 2005-11-18 04:42:33.401 322 18158.44 159.15 52829.29 88888.00 2005-11-18 04:42:33.901 322 18158.57 159.11 52829.20 88888.00 2005-11-18 04:42:34.401 322 18158.54 159.10 52829.09 88888.00 2005-11-18 04:42:34.901 322 18158.61 159.23 52829.27 88888.00 2005-11-18 04:42:35.401 322 18158.49 159.19 52829.38 88888.00 2005-11-18 04:42:35.901 322 18158.27 159.22 52829.38 88888.00 2005-11-18 04:42:36.401 322 18158.05 159.26 52829.21 88888.00 2005-11-18 04:42:36.901 322 18158.25 159.36 52829.20 88888.00 2005-11-18 04:42:37.401 322 18158.55 159.41 52829.24 88888.00 2005-11-18 04:42:37.901 322 18158.54 159.37 52829.32 88888.00 2005-11-18 04:42:38.401 322 18158.61 159.40 52829.26 88888.00 2005-11-18 04:42:38.901 322 18158.60 159.43 52829.16 88888.00 2005-11-18 04:42:39.401 322 18158.66 159.43 52829.16 88888.00 2005-11-18 04:42:39.901 322 18158.62 159.41 52829.27 88888.00 2005-11-18 04:42:40.401 322 18158.57 159.38 52829.28 88888.00 2005-11-18 04:42:40.901 322 18158.42 159.40 52829.28 88888.00 2005-11-18 04:42:41.401 322 18158.33 159.44 52829.20 88888.00 2005-11-18 04:42:41.901 322 18158.40 159.35 52829.14 88888.00 2005-11-18 04:42:42.401 322 18158.45 159.35 52829.00 88888.00 2005-11-18 04:42:42.901 322 18158.54 159.41 52828.94 88888.00 2005-11-18 04:42:43.401 322 18158.54 159.39 52829.11 88888.00 2005-11-18 04:42:43.901 322 18158.54 159.41 52829.17 88888.00 2005-11-18 04:42:44.401 322 18158.57 159.43 52829.18 88888.00 2005-11-18 04:42:44.901 322 18158.54 159.36 52829.14 88888.00 2005-11-18 04:42:45.401 322 18158.55 159.37 52829.09 88888.00 2005-11-18 04:42:45.901 322 18158.59 159.44 52829.04 88888.00 2005-11-18 04:42:46.401 322 18158.55 159.52 52829.06 88888.00 2005-11-18 04:42:46.901 322 18158.39 159.51 52829.05 88888.00 2005-11-18 04:42:47.401 322 18158.33 159.47 52829.10 88888.00 2005-11-18 04:42:47.901 322 18158.38 159.53 52829.20 88888.00 2005-11-18 04:42:48.401 322 18158.44 159.48 52829.24 88888.00 2005-11-18 04:42:48.901 322 18158.37 159.48 52829.16 88888.00 2005-11-18 04:42:49.401 322 18158.40 159.52 52829.17 88888.00 2005-11-18 04:42:49.901 322 18158.39 159.63 52829.14 88888.00 2005-11-18 04:42:50.401 322 18158.37 159.56 52829.14 88888.00 2005-11-18 04:42:50.901 322 18158.45 159.36 52829.23 88888.00 2005-11-18 04:42:51.401 322 18158.52 159.36 52829.29 88888.00 2005-11-18 04:42:51.901 322 18158.52 159.33 52829.18 88888.00 2005-11-18 04:42:52.401 322 18158.42 159.31 52829.08 88888.00 2005-11-18 04:42:52.901 322 18158.43 159.40 52829.08 88888.00 2005-11-18 04:42:53.401 322 18158.44 159.38 52829.12 88888.00 2005-11-18 04:42:53.901 322 18158.42 159.41 52829.04 88888.00 2005-11-18 04:42:54.401 322 18158.34 159.35 52829.01 88888.00 2005-11-18 04:42:54.901 322 18158.27 159.39 52829.15 88888.00 2005-11-18 04:42:55.401 322 18158.20 159.45 52829.20 88888.00 2005-11-18 04:42:55.901 322 18158.18 159.45 52829.14 88888.00 2005-11-18 04:42:56.401 322 18158.20 159.42 52829.06 88888.00 2005-11-18 04:42:56.901 322 18158.20 159.39 52829.10 88888.00 2005-11-18 04:42:57.401 322 18158.28 159.45 52829.12 88888.00 2005-11-18 04:42:57.901 322 18158.27 159.52 52829.20 88888.00 2005-11-18 04:42:58.401 322 18158.22 159.49 52829.18 88888.00 2005-11-18 04:42:58.901 322 18158.27 159.45 52829.21 88888.00 2005-11-18 04:42:59.401 322 18158.32 159.39 52829.11 88888.00 2005-11-18 04:42:59.901 322 18158.34 159.34 52829.15 88888.00 2005-11-18 04:43:00.401 322 18158.50 159.34 52829.15 88888.00 2005-11-18 04:43:00.901 322 18158.42 159.35 52829.05 88888.00 2005-11-18 04:43:01.401 322 18158.28 159.38 52828.96 88888.00 2005-11-18 04:43:01.901 322 18158.20 159.50 52829.01 88888.00 2005-11-18 04:43:02.401 322 18158.31 159.45 52828.92 88888.00 2005-11-18 04:43:02.901 322 18158.39 159.42 52828.88 88888.00 2005-11-18 04:43:03.401 322 18158.37 159.45 52828.80 88888.00 2005-11-18 04:43:03.901 322 18158.42 159.46 52828.78 88888.00 2005-11-18 04:43:04.401 322 18158.34 159.42 52828.87 88888.00 2005-11-18 04:43:04.901 322 18158.22 159.38 52828.80 88888.00 2005-11-18 04:43:05.401 322 18158.25 159.33 52828.76 88888.00 2005-11-18 04:43:05.901 322 18158.28 159.29 52828.92 88888.00 2005-11-18 04:43:06.401 322 18158.32 159.30 52829.06 88888.00 2005-11-18 04:43:06.901 322 18158.31 159.31 52829.10 88888.00 2005-11-18 04:43:07.401 322 18158.33 159.31 52828.95 88888.00 2005-11-18 04:43:07.901 322 18158.23 159.31 52828.94 88888.00 2005-11-18 04:43:08.401 322 18158.31 159.33 52829.07 88888.00 2005-11-18 04:43:08.901 322 18158.43 159.29 52828.97 88888.00 2005-11-18 04:43:09.401 322 18158.39 159.37 52829.05 88888.00 2005-11-18 04:43:09.901 322 18158.42 159.41 52829.06 88888.00 2005-11-18 04:43:10.401 322 18158.42 159.35 52828.99 88888.00 2005-11-18 04:43:10.901 322 18158.42 159.38 52828.84 88888.00 2005-11-18 04:43:11.401 322 18158.37 159.36 52828.96 88888.00 2005-11-18 04:43:11.901 322 18158.40 159.38 52829.05 88888.00 2005-11-18 04:43:12.401 322 18158.08 159.42 52829.08 88888.00 2005-11-18 04:43:12.901 322 18157.88 159.42 52829.11 88888.00 2005-11-18 04:43:13.401 322 18158.20 159.50 52829.19 88888.00 2005-11-18 04:43:13.901 322 18158.26 159.57 52829.30 88888.00 2005-11-18 04:43:14.401 322 18158.29 159.65 52829.29 88888.00 2005-11-18 04:43:14.901 322 18158.28 159.52 52829.18 88888.00 2005-11-18 04:43:15.401 322 18158.21 159.50 52829.17 88888.00 2005-11-18 04:43:15.901 322 18158.22 159.50 52829.14 88888.00 2005-11-18 04:43:16.401 322 18158.31 159.52 52829.18 88888.00 2005-11-18 04:43:16.901 322 18158.39 159.55 52829.21 88888.00 2005-11-18 04:43:17.401 322 18158.29 159.53 52829.22 88888.00 2005-11-18 04:43:17.901 322 18158.42 159.56 52829.20 88888.00 2005-11-18 04:43:18.401 322 18158.48 159.51 52829.10 88888.00 2005-11-18 04:43:18.901 322 18158.44 159.43 52829.10 88888.00 2005-11-18 04:43:19.401 322 18158.29 159.42 52829.06 88888.00 2005-11-18 04:43:19.901 322 18158.37 159.43 52829.03 88888.00 2005-11-18 04:43:20.401 322 18158.37 159.48 52829.00 88888.00 2005-11-18 04:43:20.901 322 18158.38 159.48 52828.99 88888.00 2005-11-18 04:43:21.401 322 18158.42 159.51 52829.05 88888.00 2005-11-18 04:43:21.901 322 18158.38 159.58 52828.98 88888.00 2005-11-18 04:43:22.401 322 18158.52 159.54 52829.04 88888.00 2005-11-18 04:43:22.901 322 18158.49 159.42 52829.03 88888.00 2005-11-18 04:43:23.401 322 18158.40 159.44 52828.99 88888.00 2005-11-18 04:43:23.901 322 18158.45 159.46 52829.00 88888.00 2005-11-18 04:43:24.401 322 18158.50 159.37 52829.09 88888.00 2005-11-18 04:43:24.901 322 18158.37 159.45 52828.99 88888.00 2005-11-18 04:43:25.401 322 18158.48 159.43 52828.97 88888.00 2005-11-18 04:43:25.901 322 18158.49 159.50 52828.92 88888.00 2005-11-18 04:43:26.401 322 18158.41 159.53 52829.04 88888.00 2005-11-18 04:43:26.901 322 18158.39 159.49 52829.04 88888.00 2005-11-18 04:43:27.401 322 18158.42 159.49 52829.08 88888.00 2005-11-18 04:43:27.901 322 18158.29 159.49 52829.04 88888.00 2005-11-18 04:43:28.401 322 18158.33 159.47 52829.12 88888.00 2005-11-18 04:43:28.901 322 18158.38 159.45 52829.20 88888.00 2005-11-18 04:43:29.401 322 18158.36 159.46 52829.12 88888.00 2005-11-18 04:43:29.901 322 18158.28 159.47 52829.12 88888.00 2005-11-18 04:43:30.401 322 18158.36 159.47 52829.12 88888.00 2005-11-18 04:43:30.901 322 18158.33 159.48 52828.99 88888.00 2005-11-18 04:43:31.401 322 18158.34 159.51 52829.00 88888.00 2005-11-18 04:43:31.901 322 18158.38 159.59 52829.00 88888.00 2005-11-18 04:43:32.401 322 18158.45 159.52 52829.14 88888.00 2005-11-18 04:43:32.901 322 18158.51 159.48 52829.21 88888.00 2005-11-18 04:43:33.401 322 18158.50 159.50 52829.11 88888.00 2005-11-18 04:43:33.901 322 18158.53 159.54 52829.11 88888.00 2005-11-18 04:43:34.401 322 18158.48 159.49 52829.11 88888.00 2005-11-18 04:43:34.901 322 18158.34 159.53 52829.03 88888.00 2005-11-18 04:43:35.401 322 18158.43 159.51 52829.10 88888.00 2005-11-18 04:43:35.901 322 18158.43 159.42 52829.17 88888.00 2005-11-18 04:43:36.401 322 18158.34 159.36 52829.20 88888.00 2005-11-18 04:43:36.901 322 18158.34 159.38 52829.17 88888.00 2005-11-18 04:43:37.401 322 18158.47 159.37 52829.22 88888.00 2005-11-18 04:43:37.901 322 18158.44 159.35 52829.19 88888.00 2005-11-18 04:43:38.401 322 18158.48 159.32 52829.15 88888.00 2005-11-18 04:43:38.901 322 18158.60 159.41 52829.16 88888.00 2005-11-18 04:43:39.401 322 18158.58 159.46 52829.15 88888.00 2005-11-18 04:43:39.901 322 18158.42 159.40 52829.21 88888.00 2005-11-18 04:43:40.401 322 18158.43 159.37 52829.23 88888.00 2005-11-18 04:43:40.901 322 18158.41 159.30 52829.21 88888.00 2005-11-18 04:43:41.401 322 18158.40 159.40 52829.26 88888.00 2005-11-18 04:43:41.901 322 18158.52 159.57 52829.24 88888.00 2005-11-18 04:43:42.401 322 18158.64 159.59 52829.20 88888.00 2005-11-18 04:43:42.901 322 18158.62 159.47 52829.23 88888.00 2005-11-18 04:43:43.401 322 18158.49 159.48 52829.24 88888.00 2005-11-18 04:43:43.901 322 18158.49 159.53 52829.23 88888.00 2005-11-18 04:43:44.401 322 18158.60 159.47 52829.30 88888.00 2005-11-18 04:43:44.901 322 18158.68 159.44 52829.34 88888.00 2005-11-18 04:43:45.401 322 18158.71 159.43 52829.20 88888.00 2005-11-18 04:43:45.901 322 18158.59 159.40 52829.20 88888.00 2005-11-18 04:43:46.401 322 18158.58 159.43 52829.24 88888.00 2005-11-18 04:43:46.901 322 18158.57 159.40 52829.26 88888.00 2005-11-18 04:43:47.401 322 18158.55 159.40 52829.28 88888.00 2005-11-18 04:43:47.901 322 18158.50 159.46 52829.21 88888.00 2005-11-18 04:43:48.401 322 18158.50 159.41 52829.21 88888.00 2005-11-18 04:43:48.901 322 18158.52 159.38 52829.24 88888.00 2005-11-18 04:43:49.401 322 18158.43 159.42 52829.24 88888.00 2005-11-18 04:43:49.901 322 18158.40 159.49 52829.21 88888.00 2005-11-18 04:43:50.401 322 18158.43 159.42 52829.11 88888.00 2005-11-18 04:43:50.901 322 18158.34 159.36 52829.17 88888.00 2005-11-18 04:43:51.401 322 18158.37 159.36 52829.12 88888.00 2005-11-18 04:43:51.901 322 18158.32 159.40 52829.07 88888.00 2005-11-18 04:43:52.401 322 18158.37 159.45 52829.16 88888.00 2005-11-18 04:43:52.901 322 18158.33 159.47 52829.19 88888.00 2005-11-18 04:43:53.401 322 18158.36 159.46 52829.08 88888.00 2005-11-18 04:43:53.901 322 18158.37 159.51 52829.06 88888.00 2005-11-18 04:43:54.401 322 18158.29 159.40 52829.12 88888.00 2005-11-18 04:43:54.901 322 18158.31 159.39 52829.21 88888.00 2005-11-18 04:43:55.401 322 18158.37 159.43 52829.08 88888.00 2005-11-18 04:43:55.901 322 18158.43 159.35 52829.03 88888.00 2005-11-18 04:43:56.401 322 18158.30 159.41 52829.15 88888.00 2005-11-18 04:43:56.901 322 18158.29 159.43 52829.16 88888.00 2005-11-18 04:43:57.401 322 18158.43 159.43 52829.11 88888.00 2005-11-18 04:43:57.901 322 18158.52 159.38 52829.10 88888.00 2005-11-18 04:43:58.401 322 18158.40 159.38 52829.06 88888.00 2005-11-18 04:43:58.901 322 18158.37 159.40 52829.09 88888.00 2005-11-18 04:43:59.401 322 18158.32 159.40 52829.00 88888.00 2005-11-18 04:43:59.901 322 18158.29 159.40 52829.10 88888.00 2005-11-18 04:44:00.401 322 18158.40 159.31 52829.18 88888.00 2005-11-18 04:44:00.901 322 18158.38 159.31 52829.34 88888.00 2005-11-18 04:44:01.401 322 18158.37 159.33 52829.29 88888.00 2005-11-18 04:44:01.901 322 18158.38 159.30 52829.21 88888.00 2005-11-18 04:44:02.401 322 18158.39 159.28 52829.23 88888.00 2005-11-18 04:44:02.901 322 18158.31 159.35 52829.11 88888.00 2005-11-18 04:44:03.401 322 18158.30 159.30 52829.10 88888.00 2005-11-18 04:44:03.901 322 18158.27 159.29 52829.17 88888.00 2005-11-18 04:44:04.401 322 18158.20 159.29 52829.11 88888.00 2005-11-18 04:44:04.901 322 18158.14 159.33 52829.04 88888.00 2005-11-18 04:44:05.401 322 18158.14 159.38 52829.03 88888.00 2005-11-18 04:44:05.901 322 18158.39 159.39 52829.11 88888.00 2005-11-18 04:44:06.401 322 18158.55 159.38 52829.11 88888.00 2005-11-18 04:44:06.901 322 18158.60 159.32 52829.03 88888.00 2005-11-18 04:44:07.401 322 18158.70 159.40 52828.95 88888.00 2005-11-18 04:44:07.901 322 18158.69 159.41 52828.93 88888.00 2005-11-18 04:44:08.401 322 18158.52 159.39 52828.96 88888.00 2005-11-18 04:44:08.901 322 18158.43 159.46 52829.15 88888.00 2005-11-18 04:44:09.401 322 18158.47 159.48 52829.11 88888.00 2005-11-18 04:44:09.901 322 18158.38 159.41 52828.97 88888.00 2005-11-18 04:44:10.401 322 18158.36 159.40 52828.98 88888.00 2005-11-18 04:44:10.901 322 18158.34 159.41 52829.17 88888.00 2005-11-18 04:44:11.401 322 18158.39 159.52 52829.16 88888.00 2005-11-18 04:44:11.901 322 18158.33 159.46 52829.08 88888.00 2005-11-18 04:44:12.401 322 18158.28 159.42 52829.05 88888.00 2005-11-18 04:44:12.901 322 18158.27 159.42 52829.01 88888.00 2005-11-18 04:44:13.401 322 18158.29 159.41 52829.18 88888.00 2005-11-18 04:44:13.901 322 18158.23 159.38 52829.24 88888.00 2005-11-18 04:44:14.401 322 18158.29 159.39 52829.10 88888.00 2005-11-18 04:44:14.901 322 18158.45 159.46 52829.09 88888.00 2005-11-18 04:44:15.401 322 18158.49 159.44 52829.15 88888.00 2005-11-18 04:44:15.901 322 18158.61 159.39 52829.16 88888.00 2005-11-18 04:44:16.401 322 18158.62 159.36 52829.19 88888.00 2005-11-18 04:44:16.901 322 18158.64 159.39 52829.18 88888.00 2005-11-18 04:44:17.401 322 18158.52 159.41 52829.18 88888.00 2005-11-18 04:44:17.901 322 18158.60 159.41 52829.01 88888.00 2005-11-18 04:44:18.401 322 18158.55 159.42 52828.96 88888.00 2005-11-18 04:44:18.901 322 18158.61 159.45 52829.01 88888.00 2005-11-18 04:44:19.401 322 18158.57 159.51 52828.98 88888.00 2005-11-18 04:44:19.901 322 18158.47 159.52 52829.00 88888.00 2005-11-18 04:44:20.401 322 18158.43 159.46 52829.14 88888.00 2005-11-18 04:44:20.901 322 18158.40 159.51 52829.12 88888.00 2005-11-18 04:44:21.401 322 18158.41 159.45 52829.04 88888.00 2005-11-18 04:44:21.901 322 18158.48 159.36 52829.03 88888.00 2005-11-18 04:44:22.401 322 18158.47 159.38 52828.98 88888.00 2005-11-18 04:44:22.901 322 18158.37 159.39 52828.94 88888.00 2005-11-18 04:44:23.401 322 18158.47 159.39 52829.04 88888.00 2005-11-18 04:44:23.901 322 18158.61 159.39 52829.08 88888.00 2005-11-18 04:44:24.401 322 18158.55 159.37 52829.17 88888.00 2005-11-18 04:44:24.901 322 18158.45 159.36 52829.21 88888.00 2005-11-18 04:44:25.401 322 18158.39 159.31 52829.11 88888.00 2005-11-18 04:44:25.901 322 18158.32 159.22 52829.04 88888.00 2005-11-18 04:44:26.401 322 18158.33 159.22 52829.07 88888.00 2005-11-18 04:44:26.901 322 18158.36 159.25 52829.07 88888.00 2005-11-18 04:44:27.401 322 18158.32 159.30 52829.10 88888.00 2005-11-18 04:44:27.901 322 18158.16 159.29 52829.05 88888.00 2005-11-18 04:44:28.401 322 18158.10 159.33 52828.99 88888.00 2005-11-18 04:44:28.901 322 18158.16 159.37 52828.99 88888.00 2005-11-18 04:44:29.401 322 18158.16 159.36 52829.08 88888.00 2005-11-18 04:44:29.901 322 18158.17 159.40 52829.10 88888.00 2005-11-18 04:44:30.401 322 18158.01 159.43 52829.03 88888.00 2005-11-18 04:44:30.901 322 18158.00 159.49 52828.96 88888.00 2005-11-18 04:44:31.401 322 18157.97 159.45 52828.97 88888.00 2005-11-18 04:44:31.901 322 18158.09 159.43 52829.04 88888.00 2005-11-18 04:44:32.401 322 18158.17 159.46 52829.01 88888.00 2005-11-18 04:44:32.901 322 18158.12 159.50 52828.98 88888.00 2005-11-18 04:44:33.401 322 18157.98 159.45 52828.99 88888.00 2005-11-18 04:44:33.901 322 18157.97 159.41 52828.87 88888.00 2005-11-18 04:44:34.401 322 18158.10 159.46 52828.86 88888.00 2005-11-18 04:44:34.901 322 18158.15 159.44 52828.85 88888.00 2005-11-18 04:44:35.401 322 18158.19 159.50 52828.86 88888.00 2005-11-18 04:44:35.901 322 18158.17 159.55 52828.84 88888.00 2005-11-18 04:44:36.401 322 18158.19 159.48 52828.81 88888.00 2005-11-18 04:44:36.901 322 18158.26 159.49 52828.86 88888.00 2005-11-18 04:44:37.401 322 18158.25 159.56 52828.92 88888.00 2005-11-18 04:44:37.901 322 18158.15 159.57 52828.97 88888.00 2005-11-18 04:44:38.401 322 18158.19 159.64 52829.00 88888.00 2005-11-18 04:44:38.901 322 18158.20 159.63 52829.16 88888.00 2005-11-18 04:44:39.401 322 18158.10 159.59 52829.26 88888.00 2005-11-18 04:44:39.901 322 18158.14 159.52 52829.18 88888.00 2005-11-18 04:44:40.401 322 18158.15 159.52 52829.27 88888.00 2005-11-18 04:44:40.901 322 18158.07 159.54 52829.23 88888.00 2005-11-18 04:44:41.401 322 18158.10 159.54 52829.10 88888.00 2005-11-18 04:44:41.901 322 18158.28 159.52 52828.99 88888.00 2005-11-18 04:44:42.401 322 18158.44 159.38 52828.99 88888.00 2005-11-18 04:44:42.901 322 18158.37 159.34 52828.91 88888.00 2005-11-18 04:44:43.401 322 18158.19 159.39 52828.88 88888.00 2005-11-18 04:44:43.901 322 18158.15 159.38 52828.94 88888.00 2005-11-18 04:44:44.401 322 18158.21 159.34 52828.96 88888.00 2005-11-18 04:44:44.901 322 18158.08 159.32 52829.05 88888.00 2005-11-18 04:44:45.401 322 18157.90 159.47 52828.96 88888.00 2005-11-18 04:44:45.901 322 18157.97 159.52 52829.03 88888.00 2005-11-18 04:44:46.401 322 18157.86 159.50 52829.15 88888.00 2005-11-18 04:44:46.901 322 18157.74 159.50 52828.95 88888.00 2005-11-18 04:44:47.401 322 18157.83 159.54 52828.95 88888.00 2005-11-18 04:44:47.901 322 18157.85 159.52 52829.19 88888.00 2005-11-18 04:44:48.401 322 18157.84 159.50 52829.31 88888.00 2005-11-18 04:44:48.901 322 18157.85 159.55 52829.30 88888.00 2005-11-18 04:44:49.401 322 18158.26 159.56 52829.10 88888.00 2005-11-18 04:44:49.901 322 18158.37 159.59 52829.09 88888.00 2005-11-18 04:44:50.401 322 18158.32 159.56 52829.10 88888.00 2005-11-18 04:44:50.901 322 18158.39 159.48 52829.21 88888.00 2005-11-18 04:44:51.401 322 18158.36 159.56 52829.22 88888.00 2005-11-18 04:44:51.901 322 18158.17 159.65 52829.36 88888.00 2005-11-18 04:44:52.401 322 18158.23 159.62 52829.19 88888.00 2005-11-18 04:44:52.901 322 18158.39 159.58 52829.16 88888.00 2005-11-18 04:44:53.401 322 18158.37 159.53 52829.22 88888.00 2005-11-18 04:44:53.901 322 18158.27 159.45 52829.29 88888.00 2005-11-18 04:44:54.401 322 18158.26 159.40 52829.41 88888.00 2005-11-18 04:44:54.901 322 18158.16 159.46 52829.34 88888.00 2005-11-18 04:44:55.401 322 18158.17 159.48 52829.32 88888.00 2005-11-18 04:44:55.901 322 18158.38 159.56 52829.35 88888.00 2005-11-18 04:44:56.401 322 18158.49 159.51 52829.32 88888.00 2005-11-18 04:44:56.901 322 18158.58 159.49 52829.24 88888.00 2005-11-18 04:44:57.401 322 18158.38 159.55 52829.21 88888.00 2005-11-18 04:44:57.901 322 18158.30 159.55 52829.33 88888.00 2005-11-18 04:44:58.401 322 18158.28 159.58 52829.27 88888.00 2005-11-18 04:44:58.901 322 18158.32 159.62 52829.23 88888.00 2005-11-18 04:44:59.401 322 18158.43 159.59 52829.32 88888.00 2005-11-18 04:44:59.901 322 18158.53 159.64 52829.29 88888.00 2005-11-18 04:45:00.401 322 18158.50 159.64 52829.24 88888.00 2005-11-18 04:45:00.901 322 18158.43 159.63 52829.28 88888.00 2005-11-18 04:45:01.401 322 18158.30 159.66 52829.21 88888.00 2005-11-18 04:45:01.901 322 18158.38 159.55 52829.24 88888.00 2005-11-18 04:45:02.401 322 18158.44 159.51 52829.30 88888.00 2005-11-18 04:45:02.901 322 18158.27 159.45 52829.27 88888.00 2005-11-18 04:45:03.401 322 18158.39 159.44 52829.20 88888.00 2005-11-18 04:45:03.901 322 18158.40 159.41 52829.04 88888.00 2005-11-18 04:45:04.401 322 18158.30 159.38 52829.16 88888.00 2005-11-18 04:45:04.901 322 18158.18 159.43 52829.23 88888.00 2005-11-18 04:45:05.401 322 18158.23 159.42 52829.16 88888.00 2005-11-18 04:45:05.901 322 18158.21 159.38 52829.22 88888.00 2005-11-18 04:45:06.401 322 18158.31 159.43 52829.30 88888.00 2005-11-18 04:45:06.901 322 18158.54 159.44 52829.31 88888.00 2005-11-18 04:45:07.401 322 18158.62 159.48 52829.27 88888.00 2005-11-18 04:45:07.901 322 18158.53 159.54 52829.27 88888.00 2005-11-18 04:45:08.401 322 18158.34 159.42 52829.34 88888.00 2005-11-18 04:45:08.901 322 18158.32 159.39 52829.39 88888.00 2005-11-18 04:45:09.401 322 18158.25 159.39 52829.30 88888.00 2005-11-18 04:45:09.901 322 18158.21 159.41 52829.21 88888.00 2005-11-18 04:45:10.401 322 18158.28 159.44 52829.09 88888.00 2005-11-18 04:45:10.901 322 18158.34 159.44 52829.15 88888.00 2005-11-18 04:45:11.401 322 18158.51 159.41 52829.17 88888.00 2005-11-18 04:45:11.901 322 18158.50 159.45 52829.03 88888.00 2005-11-18 04:45:12.401 322 18158.43 159.48 52828.95 88888.00 2005-11-18 04:45:12.901 322 18158.31 159.50 52829.09 88888.00 2005-11-18 04:45:13.401 322 18158.39 159.56 52829.16 88888.00 2005-11-18 04:45:13.901 322 18158.32 159.59 52829.09 88888.00 2005-11-18 04:45:14.401 322 18158.28 159.59 52829.11 88888.00 2005-11-18 04:45:14.901 322 18158.37 159.62 52829.20 88888.00 2005-11-18 04:45:15.401 322 18158.37 159.59 52829.20 88888.00 2005-11-18 04:45:15.901 322 18158.22 159.61 52829.29 88888.00 2005-11-18 04:45:16.401 322 18158.17 159.62 52829.22 88888.00 2005-11-18 04:45:16.901 322 18158.34 159.63 52829.20 88888.00 2005-11-18 04:45:17.401 322 18157.98 159.63 52829.20 88888.00 2005-11-18 04:45:17.901 322 18157.81 159.63 52829.20 88888.00 2005-11-18 04:45:18.401 322 18157.81 159.61 52829.22 88888.00 2005-11-18 04:45:18.901 322 18157.84 159.63 52829.14 88888.00 2005-11-18 04:45:19.401 322 18157.78 159.58 52829.18 88888.00 2005-11-18 04:45:19.901 322 18157.95 159.59 52829.29 88888.00 2005-11-18 04:45:20.401 322 18158.28 159.59 52829.29 88888.00 2005-11-18 04:45:20.901 322 18158.29 159.53 52829.22 88888.00 2005-11-18 04:45:21.401 322 18158.25 159.56 52829.20 88888.00 2005-11-18 04:45:21.901 322 18158.26 159.63 52829.26 88888.00 2005-11-18 04:45:22.401 322 18158.15 159.64 52829.24 88888.00 2005-11-18 04:45:22.901 322 18158.27 159.55 52829.21 88888.00 2005-11-18 04:45:23.401 322 18158.41 159.57 52829.20 88888.00 2005-11-18 04:45:23.901 322 18158.37 159.55 52829.23 88888.00 2005-11-18 04:45:24.401 322 18158.30 159.57 52829.27 88888.00 2005-11-18 04:45:24.901 322 18158.31 159.52 52829.28 88888.00 2005-11-18 04:45:25.401 322 18158.34 159.59 52829.35 88888.00 2005-11-18 04:45:25.901 322 18158.27 159.52 52829.34 88888.00 2005-11-18 04:45:26.401 322 18158.23 159.53 52829.32 88888.00 2005-11-18 04:45:26.901 322 18158.19 159.53 52829.38 88888.00 2005-11-18 04:45:27.401 322 18158.05 159.52 52829.28 88888.00 2005-11-18 04:45:27.901 322 18158.03 159.50 52829.24 88888.00 2005-11-18 04:45:28.401 322 18158.18 159.52 52829.27 88888.00 2005-11-18 04:45:28.901 322 18158.26 159.44 52829.23 88888.00 2005-11-18 04:45:29.401 322 18158.19 159.43 52829.32 88888.00 2005-11-18 04:45:29.901 322 18158.06 159.43 52829.30 88888.00 2005-11-18 04:45:30.401 322 18158.22 159.47 52829.31 88888.00 2005-11-18 04:45:30.901 322 18158.29 159.46 52829.46 88888.00 2005-11-18 04:45:31.401 322 18158.25 159.45 52829.42 88888.00 2005-11-18 04:45:31.901 322 18158.20 159.54 52829.33 88888.00 2005-11-18 04:45:32.401 322 18158.27 159.61 52829.44 88888.00 2005-11-18 04:45:32.901 322 18158.26 159.50 52829.47 88888.00 2005-11-18 04:45:33.401 322 18158.28 159.46 52829.50 88888.00 2005-11-18 04:45:33.901 322 18158.28 159.48 52829.54 88888.00 2005-11-18 04:45:34.401 322 18158.21 159.50 52829.51 88888.00 2005-11-18 04:45:34.901 322 18158.23 159.46 52829.59 88888.00 2005-11-18 04:45:35.401 322 18158.34 159.51 52829.70 88888.00 2005-11-18 04:45:35.901 322 18158.27 159.61 52829.57 88888.00 2005-11-18 04:45:36.401 322 18158.31 159.63 52829.53 88888.00 2005-11-18 04:45:36.901 322 18158.34 159.62 52829.56 88888.00 2005-11-18 04:45:37.401 322 18158.37 159.61 52829.52 88888.00 2005-11-18 04:45:37.901 322 18158.40 159.55 52829.43 88888.00 2005-11-18 04:45:38.401 322 18158.44 159.56 52829.41 88888.00 2005-11-18 04:45:38.901 322 18158.10 159.51 52829.55 88888.00 2005-11-18 04:45:39.401 322 18157.92 159.46 52829.54 88888.00 2005-11-18 04:45:39.901 322 18158.07 159.43 52829.46 88888.00 2005-11-18 04:45:40.401 322 18158.17 159.38 52829.29 88888.00 2005-11-18 04:45:40.901 322 18158.22 159.46 52829.27 88888.00 2005-11-18 04:45:41.401 322 18158.28 159.52 52829.22 88888.00 2005-11-18 04:45:41.901 322 18158.25 159.52 52829.29 88888.00 2005-11-18 04:45:42.401 322 18158.01 159.55 52829.24 88888.00 2005-11-18 04:45:42.901 322 18158.09 159.48 52829.23 88888.00 2005-11-18 04:45:43.401 322 18158.16 159.53 52829.20 88888.00 2005-11-18 04:45:43.901 322 18158.11 159.62 52829.17 88888.00 2005-11-18 04:45:44.401 322 18158.23 159.63 52829.28 88888.00 2005-11-18 04:45:44.901 322 18158.29 159.67 52829.42 88888.00 2005-11-18 04:45:45.401 322 18158.23 159.67 52829.38 88888.00 2005-11-18 04:45:45.901 322 18158.07 159.69 52829.40 88888.00 2005-11-18 04:45:46.401 322 18158.12 159.74 52829.43 88888.00 2005-11-18 04:45:46.901 322 18158.33 159.69 52829.45 88888.00 2005-11-18 04:45:47.401 322 18158.32 159.71 52829.47 88888.00 2005-11-18 04:45:47.901 322 18158.33 159.68 52829.33 88888.00 2005-11-18 04:45:48.401 322 18158.28 159.72 52829.38 88888.00 2005-11-18 04:45:48.901 322 18158.30 159.74 52829.42 88888.00 2005-11-18 04:45:49.401 322 18158.38 159.72 52829.38 88888.00 2005-11-18 04:45:49.901 322 18158.32 159.65 52829.35 88888.00 2005-11-18 04:45:50.401 322 18158.21 159.63 52829.42 88888.00 2005-11-18 04:45:50.901 322 18158.39 159.64 52829.33 88888.00 2005-11-18 04:45:51.401 322 18158.42 159.64 52829.34 88888.00 2005-11-18 04:45:51.901 322 18158.38 159.65 52829.38 88888.00 2005-11-18 04:45:52.401 322 18157.99 159.70 52829.43 88888.00 2005-11-18 04:45:52.901 322 18158.08 159.76 52829.41 88888.00 2005-11-18 04:45:53.401 322 18158.29 159.74 52829.43 88888.00 2005-11-18 04:45:53.901 322 18158.31 159.69 52829.43 88888.00 2005-11-18 04:45:54.401 322 18158.36 159.67 52829.32 88888.00 2005-11-18 04:45:54.901 322 18158.39 159.63 52829.33 88888.00 2005-11-18 04:45:55.401 322 18158.25 159.65 52829.39 88888.00 2005-11-18 04:45:55.901 322 18158.20 159.66 52829.39 88888.00 2005-11-18 04:45:56.401 322 18158.32 159.66 52829.36 88888.00 2005-11-18 04:45:56.901 322 18158.36 159.58 52829.32 88888.00 2005-11-18 04:45:57.401 322 18158.27 159.54 52829.34 88888.00 2005-11-18 04:45:57.901 322 18158.20 159.59 52829.42 88888.00 2005-11-18 04:45:58.401 322 18158.09 159.64 52829.38 88888.00 2005-11-18 04:45:58.901 322 18158.04 159.66 52829.32 88888.00 2005-11-18 04:45:59.401 322 18157.98 159.66 52829.42 88888.00 2005-11-18 04:45:59.901 322 18157.99 159.61 52829.30 88888.00 2005-11-18 04:46:00.401 322 18158.30 159.61 52829.26 88888.00 2005-11-18 04:46:00.901 322 18158.40 159.61 52829.23 88888.00 2005-11-18 04:46:01.401 322 18158.33 159.67 52829.21 88888.00 2005-11-18 04:46:01.901 322 18158.45 159.68 52829.21 88888.00 2005-11-18 04:46:02.401 322 18158.38 159.68 52829.31 88888.00 2005-11-18 04:46:02.901 322 18158.39 159.69 52829.27 88888.00 2005-11-18 04:46:03.401 322 18158.39 159.62 52829.27 88888.00 2005-11-18 04:46:03.901 322 18158.33 159.63 52829.24 88888.00 2005-11-18 04:46:04.401 322 18158.51 159.68 52829.29 88888.00 2005-11-18 04:46:04.901 322 18158.45 159.66 52829.29 88888.00 2005-11-18 04:46:05.401 322 18158.41 159.68 52829.18 88888.00 2005-11-18 04:46:05.901 322 18158.43 159.61 52829.20 88888.00 2005-11-18 04:46:06.401 322 18158.42 159.65 52829.17 88888.00 2005-11-18 04:46:06.901 322 18158.39 159.57 52829.24 88888.00 2005-11-18 04:46:07.401 322 18158.30 159.54 52829.33 88888.00 2005-11-18 04:46:07.901 322 18158.37 159.52 52829.30 88888.00 2005-11-18 04:46:08.401 322 18158.41 159.55 52829.40 88888.00 2005-11-18 04:46:08.901 322 18158.20 159.57 52829.38 88888.00 2005-11-18 04:46:09.401 322 18158.07 159.59 52829.28 88888.00 2005-11-18 04:46:09.901 322 18158.17 159.61 52829.38 88888.00 2005-11-18 04:46:10.401 322 18158.26 159.64 52829.39 88888.00 2005-11-18 04:46:10.901 322 18158.28 159.68 52829.49 88888.00 2005-11-18 04:46:11.401 322 18158.19 159.70 52829.50 88888.00 2005-11-18 04:46:11.901 322 18158.15 159.67 52829.46 88888.00 2005-11-18 04:46:12.401 322 18158.08 159.61 52829.45 88888.00 2005-11-18 04:46:12.901 322 18157.96 159.62 52829.40 88888.00 2005-11-18 04:46:13.401 322 18157.94 159.65 52829.35 88888.00 2005-11-18 04:46:13.901 322 18157.96 159.69 52829.38 88888.00 2005-11-18 04:46:14.401 322 18157.99 159.64 52829.38 88888.00 2005-11-18 04:46:14.901 322 18157.94 159.56 52829.29 88888.00 2005-11-18 04:46:15.401 322 18158.01 159.52 52829.31 88888.00 2005-11-18 04:46:15.901 322 18158.12 159.56 52829.30 88888.00 2005-11-18 04:46:16.401 322 18158.08 159.65 52829.39 88888.00 2005-11-18 04:46:16.901 322 18158.08 159.70 52829.39 88888.00 2005-11-18 04:46:17.401 322 18158.09 159.72 52829.33 88888.00 2005-11-18 04:46:17.901 322 18158.05 159.56 52829.24 88888.00 2005-11-18 04:46:18.401 322 18157.99 159.62 52829.34 88888.00 2005-11-18 04:46:18.901 322 18158.15 159.61 52829.33 88888.00 2005-11-18 04:46:19.401 322 18158.22 159.59 52829.35 88888.00 2005-11-18 04:46:19.901 322 18158.19 159.61 52829.35 88888.00 2005-11-18 04:46:20.401 322 18158.08 159.57 52829.24 88888.00 2005-11-18 04:46:20.901 322 18158.14 159.54 52829.30 88888.00 2005-11-18 04:46:21.401 322 18158.22 159.46 52829.36 88888.00 2005-11-18 04:46:21.901 322 18158.20 159.40 52829.40 88888.00 2005-11-18 04:46:22.401 322 18158.23 159.45 52829.34 88888.00 2005-11-18 04:46:22.901 322 18158.27 159.53 52829.39 88888.00 2005-11-18 04:46:23.401 322 18158.25 159.62 52829.35 88888.00 2005-11-18 04:46:23.901 322 18158.22 159.65 52829.27 88888.00 2005-11-18 04:46:24.401 322 18158.16 159.62 52829.22 88888.00 2005-11-18 04:46:24.901 322 18158.25 159.62 52829.29 88888.00 2005-11-18 04:46:25.401 322 18158.20 159.67 52829.27 88888.00 2005-11-18 04:46:25.901 322 18158.23 159.68 52829.32 88888.00 2005-11-18 04:46:26.401 322 18158.22 159.70 52829.38 88888.00 2005-11-18 04:46:26.901 322 18157.97 159.67 52829.38 88888.00 2005-11-18 04:46:27.401 322 18158.00 159.73 52829.39 88888.00 2005-11-18 04:46:27.901 322 18158.05 159.72 52829.46 88888.00 2005-11-18 04:46:28.401 322 18158.18 159.66 52829.46 88888.00 2005-11-18 04:46:28.901 322 18158.19 159.72 52829.47 88888.00 2005-11-18 04:46:29.401 322 18158.08 159.78 52829.46 88888.00 2005-11-18 04:46:29.901 322 18158.19 159.75 52829.39 88888.00 2005-11-18 04:46:30.401 322 18158.27 159.75 52829.30 88888.00 2005-11-18 04:46:30.901 322 18158.25 159.68 52829.31 88888.00 2005-11-18 04:46:31.401 322 18158.23 159.61 52829.35 88888.00 2005-11-18 04:46:31.901 322 18158.19 159.65 52829.56 88888.00 2005-11-18 04:46:32.401 322 18158.22 159.69 52829.65 88888.00 2005-11-18 04:46:32.901 322 18158.28 159.81 52829.57 88888.00 2005-11-18 04:46:33.401 322 18158.27 159.75 52829.50 88888.00 2005-11-18 04:46:33.901 322 18158.29 159.81 52829.56 88888.00 2005-11-18 04:46:34.401 322 18158.11 159.80 52829.56 88888.00 2005-11-18 04:46:34.901 322 18158.00 159.71 52829.52 88888.00 2005-11-18 04:46:35.401 322 18158.20 159.68 52829.46 88888.00 2005-11-18 04:46:35.901 322 18158.40 159.71 52829.56 88888.00 2005-11-18 04:46:36.401 322 18158.28 159.67 52829.64 88888.00 2005-11-18 04:46:36.901 322 18158.23 159.63 52829.56 88888.00 2005-11-18 04:46:37.401 322 18158.17 159.69 52829.49 88888.00 2005-11-18 04:46:37.901 322 18158.17 159.79 52829.49 88888.00 2005-11-18 04:46:38.401 322 18158.34 159.82 52829.57 88888.00 2005-11-18 04:46:38.901 322 18158.27 159.76 52829.54 88888.00 2005-11-18 04:46:39.401 322 18158.22 159.78 52829.51 88888.00 2005-11-18 04:46:39.901 322 18158.22 159.86 52829.46 88888.00 2005-11-18 04:46:40.401 322 18158.18 159.86 52829.52 88888.00 2005-11-18 04:46:40.901 322 18158.26 159.81 52829.55 88888.00 2005-11-18 04:46:41.401 322 18158.33 159.74 52829.68 88888.00 2005-11-18 04:46:41.901 322 18158.25 159.76 52829.55 88888.00 2005-11-18 04:46:42.401 322 18158.28 159.71 52829.62 88888.00 2005-11-18 04:46:42.901 322 18158.29 159.68 52829.62 88888.00 2005-11-18 04:46:43.401 322 18158.37 159.67 52829.59 88888.00 2005-11-18 04:46:43.901 322 18158.49 159.72 52829.53 88888.00 2005-11-18 04:46:44.401 322 18158.37 159.67 52829.50 88888.00 2005-11-18 04:46:44.901 322 18158.34 159.72 52829.59 88888.00 2005-11-18 04:46:45.401 322 18158.28 159.77 52829.57 88888.00 2005-11-18 04:46:45.901 322 18158.19 159.68 52829.57 88888.00 2005-11-18 04:46:46.401 322 18158.07 159.67 52829.57 88888.00 2005-11-18 04:46:46.901 322 18157.77 159.71 52829.56 88888.00 2005-11-18 04:46:47.401 322 18157.69 159.68 52829.46 88888.00 2005-11-18 04:46:47.901 322 18157.69 159.62 52829.38 88888.00 2005-11-18 04:46:48.401 322 18157.90 159.62 52829.40 88888.00 2005-11-18 04:46:48.901 322 18158.07 159.72 52829.47 88888.00 2005-11-18 04:46:49.401 322 18158.18 159.59 52829.43 88888.00 2005-11-18 04:46:49.901 322 18158.21 159.55 52829.41 88888.00 2005-11-18 04:46:50.401 322 18158.19 159.65 52829.45 88888.00 2005-11-18 04:46:50.901 322 18158.03 159.68 52829.44 88888.00 2005-11-18 04:46:51.401 322 18158.07 159.65 52829.49 88888.00 2005-11-18 04:46:51.901 322 18158.19 159.64 52829.47 88888.00 2005-11-18 04:46:52.401 322 18158.25 159.63 52829.42 88888.00 2005-11-18 04:46:52.901 322 18158.25 159.64 52829.39 88888.00 2005-11-18 04:46:53.401 322 18158.12 159.66 52829.41 88888.00 2005-11-18 04:46:53.901 322 18158.10 159.68 52829.42 88888.00 2005-11-18 04:46:54.401 322 18158.06 159.65 52829.39 88888.00 2005-11-18 04:46:54.901 322 18158.19 159.63 52829.45 88888.00 2005-11-18 04:46:55.401 322 18158.28 159.65 52829.46 88888.00 2005-11-18 04:46:55.901 322 18158.36 159.67 52829.50 88888.00 2005-11-18 04:46:56.401 322 18158.18 159.71 52829.40 88888.00 2005-11-18 04:46:56.901 322 18158.16 159.72 52829.43 88888.00 2005-11-18 04:46:57.401 322 18158.15 159.71 52829.38 88888.00 2005-11-18 04:46:57.901 322 18158.11 159.73 52829.35 88888.00 2005-11-18 04:46:58.401 322 18158.18 159.75 52829.38 88888.00 2005-11-18 04:46:58.901 322 18158.11 159.76 52829.41 88888.00 2005-11-18 04:46:59.401 322 18158.18 159.70 52829.38 88888.00 2005-11-18 04:46:59.901 322 18158.15 159.65 52829.36 88888.00 2005-11-18 04:47:00.401 322 18158.26 159.70 52829.39 88888.00 2005-11-18 04:47:00.901 322 18158.32 159.67 52829.42 88888.00 2005-11-18 04:47:01.401 322 18158.26 159.64 52829.36 88888.00 2005-11-18 04:47:01.901 322 18158.15 159.67 52829.35 88888.00 2005-11-18 04:47:02.401 322 18158.07 159.72 52829.35 88888.00 2005-11-18 04:47:02.901 322 18158.10 159.77 52829.47 88888.00 2005-11-18 04:47:03.401 322 18158.05 159.68 52829.64 88888.00 2005-11-18 04:47:03.901 322 18158.08 159.63 52829.58 88888.00 2005-11-18 04:47:04.401 322 18158.14 159.69 52829.54 88888.00 2005-11-18 04:47:04.901 322 18158.20 159.77 52829.49 88888.00 2005-11-18 04:47:05.401 322 18158.27 159.77 52829.53 88888.00 2005-11-18 04:47:05.901 322 18158.19 159.71 52829.38 88888.00 2005-11-18 04:47:06.401 322 18158.17 159.69 52829.33 88888.00 2005-11-18 04:47:06.901 322 18158.16 159.70 52829.43 88888.00 2005-11-18 04:47:07.401 322 18158.14 159.69 52829.50 88888.00 2005-11-18 04:47:07.901 322 18158.11 159.65 52829.38 88888.00 2005-11-18 04:47:08.401 322 18158.17 159.57 52829.42 88888.00 2005-11-18 04:47:08.901 322 18158.17 159.63 52829.44 88888.00 2005-11-18 04:47:09.401 322 18158.23 159.59 52829.40 88888.00 2005-11-18 04:47:09.901 322 18158.18 159.62 52829.41 88888.00 2005-11-18 04:47:10.401 322 18158.11 159.66 52829.38 88888.00 2005-11-18 04:47:10.901 322 18158.10 159.63 52829.41 88888.00 2005-11-18 04:47:11.401 322 18158.07 159.70 52829.38 88888.00 2005-11-18 04:47:11.901 322 18158.09 159.77 52829.33 88888.00 2005-11-18 04:47:12.401 322 18157.99 159.70 52829.30 88888.00 2005-11-18 04:47:12.901 322 18158.01 159.69 52829.33 88888.00 2005-11-18 04:47:13.401 322 18158.14 159.62 52829.30 88888.00 2005-11-18 04:47:13.901 322 18158.10 159.65 52829.41 88888.00 2005-11-18 04:47:14.401 322 18158.09 159.69 52829.45 88888.00 2005-11-18 04:47:14.901 322 18158.08 159.72 52829.62 88888.00 2005-11-18 04:47:15.401 322 18158.09 159.77 52829.66 88888.00 2005-11-18 04:47:15.901 322 18158.00 159.78 52829.57 88888.00 2005-11-18 04:47:16.401 322 18158.11 159.76 52829.53 88888.00 2005-11-18 04:47:16.901 322 18158.16 159.70 52829.56 88888.00 2005-11-18 04:47:17.401 322 18158.19 159.67 52829.61 88888.00 2005-11-18 04:47:17.901 322 18158.27 159.69 52829.54 88888.00 2005-11-18 04:47:18.401 322 18158.16 159.66 52829.33 88888.00 2005-11-18 04:47:18.901 322 18158.12 159.69 52829.19 88888.00 2005-11-18 04:47:19.401 322 18158.06 159.69 52829.27 88888.00 2005-11-18 04:47:19.901 322 18158.14 159.71 52829.52 88888.00 2005-11-18 04:47:20.401 322 18158.25 159.76 52829.53 88888.00 2005-11-18 04:47:20.901 322 18158.26 159.74 52829.43 88888.00 2005-11-18 04:47:21.401 322 18157.99 159.76 52829.38 88888.00 2005-11-18 04:47:21.901 322 18157.99 159.74 52829.39 88888.00 2005-11-18 04:47:22.401 322 18158.16 159.73 52829.39 88888.00 2005-11-18 04:47:22.901 322 18158.12 159.66 52829.40 88888.00 2005-11-18 04:47:23.401 322 18158.04 159.70 52829.41 88888.00 2005-11-18 04:47:23.901 322 18158.06 159.70 52829.33 88888.00 2005-11-18 04:47:24.401 322 18157.96 159.65 52829.38 88888.00 2005-11-18 04:47:24.901 322 18157.89 159.65 52829.31 88888.00 2005-11-18 04:47:25.401 322 18157.88 159.66 52829.34 88888.00 2005-11-18 04:47:25.901 322 18157.89 159.64 52829.45 88888.00 2005-11-18 04:47:26.401 322 18157.74 159.74 52829.44 88888.00 2005-11-18 04:47:26.901 322 18157.88 159.69 52829.41 88888.00 2005-11-18 04:47:27.401 322 18157.88 159.70 52829.44 88888.00 2005-11-18 04:47:27.901 322 18157.84 159.75 52829.24 88888.00 2005-11-18 04:47:28.401 322 18157.79 159.77 52829.28 88888.00 2005-11-18 04:47:28.901 322 18157.85 159.74 52829.23 88888.00 2005-11-18 04:47:29.401 322 18157.94 159.74 52829.27 88888.00 2005-11-18 04:47:29.901 322 18158.05 159.75 52829.28 88888.00 2005-11-18 04:47:30.401 322 18158.08 159.69 52829.28 88888.00 2005-11-18 04:47:30.901 322 18158.00 159.65 52829.27 88888.00 2005-11-18 04:47:31.401 322 18158.01 159.64 52829.26 88888.00 2005-11-18 04:47:31.901 322 18158.06 159.67 52829.38 88888.00 2005-11-18 04:47:32.401 322 18158.01 159.69 52829.38 88888.00 2005-11-18 04:47:32.901 322 18158.04 159.73 52829.38 88888.00 2005-11-18 04:47:33.401 322 18158.12 159.68 52829.33 88888.00 2005-11-18 04:47:33.901 322 18158.07 159.56 52829.31 88888.00 2005-11-18 04:47:34.401 322 18157.99 159.62 52829.31 88888.00 2005-11-18 04:47:34.901 322 18158.03 159.65 52829.41 88888.00 2005-11-18 04:47:35.401 322 18158.01 159.67 52829.38 88888.00 2005-11-18 04:47:35.901 322 18157.77 159.71 52829.36 88888.00 2005-11-18 04:47:36.401 322 18157.66 159.74 52829.45 88888.00 2005-11-18 04:47:36.901 322 18157.57 159.74 52829.41 88888.00 2005-11-18 04:47:37.401 322 18157.63 159.80 52829.40 88888.00 2005-11-18 04:47:37.901 322 18157.95 159.80 52829.30 88888.00 2005-11-18 04:47:38.401 322 18158.18 159.76 52829.30 88888.00 2005-11-18 04:47:38.901 322 18158.16 159.72 52829.39 88888.00 2005-11-18 04:47:39.401 322 18158.14 159.72 52829.42 88888.00 2005-11-18 04:47:39.901 322 18158.12 159.72 52829.44 88888.00 2005-11-18 04:47:40.401 322 18158.15 159.67 52829.36 88888.00 2005-11-18 04:47:40.901 322 18157.84 159.68 52829.40 88888.00 2005-11-18 04:47:41.401 322 18157.74 159.69 52829.46 88888.00 2005-11-18 04:47:41.901 322 18157.77 159.73 52829.50 88888.00 2005-11-18 04:47:42.401 322 18157.87 159.74 52829.43 88888.00 2005-11-18 04:47:42.901 322 18157.84 159.69 52829.39 88888.00 2005-11-18 04:47:43.401 322 18157.69 159.71 52829.41 88888.00 2005-11-18 04:47:43.901 322 18157.56 159.65 52829.34 88888.00 2005-11-18 04:47:44.401 322 18157.92 159.67 52829.38 88888.00 2005-11-18 04:47:44.901 322 18157.81 159.76 52829.41 88888.00 2005-11-18 04:47:45.401 322 18157.89 159.78 52829.44 88888.00 2005-11-18 04:47:45.901 322 18158.08 159.72 52829.55 88888.00 2005-11-18 04:47:46.401 322 18158.09 159.71 52829.59 88888.00 2005-11-18 04:47:46.901 322 18157.79 159.66 52829.62 88888.00 2005-11-18 04:47:47.401 322 18157.75 159.65 52829.65 88888.00 2005-11-18 04:47:47.901 322 18157.77 159.68 52829.63 88888.00 2005-11-18 04:47:48.401 322 18157.85 159.70 52829.65 88888.00 2005-11-18 04:47:48.901 322 18158.06 159.67 52829.72 88888.00 2005-11-18 04:47:49.401 322 18158.18 159.71 52829.74 88888.00 2005-11-18 04:47:49.901 322 18158.10 159.67 52829.74 88888.00 2005-11-18 04:47:50.401 322 18158.01 159.66 52829.73 88888.00 2005-11-18 04:47:50.901 322 18157.93 159.68 52829.68 88888.00 2005-11-18 04:47:51.401 322 18158.01 159.69 52829.65 88888.00 2005-11-18 04:47:51.901 322 18158.03 159.63 52829.65 88888.00 2005-11-18 04:47:52.401 322 18158.01 159.67 52829.61 88888.00 2005-11-18 04:47:52.901 322 18157.95 159.64 52829.64 88888.00 2005-11-18 04:47:53.401 322 18158.03 159.56 52829.63 88888.00 2005-11-18 04:47:53.901 322 18158.15 159.63 52829.46 88888.00 2005-11-18 04:47:54.401 322 18158.01 159.67 52829.55 88888.00 2005-11-18 04:47:54.901 322 18158.07 159.69 52829.58 88888.00 2005-11-18 04:47:55.401 322 18158.19 159.69 52829.69 88888.00 2005-11-18 04:47:55.901 322 18158.17 159.67 52829.57 88888.00 2005-11-18 04:47:56.401 322 18158.14 159.65 52829.56 88888.00 2005-11-18 04:47:56.901 322 18158.14 159.64 52829.49 88888.00 2005-11-18 04:47:57.401 322 18158.18 159.63 52829.44 88888.00 2005-11-18 04:47:57.901 322 18158.31 159.61 52829.46 88888.00 2005-11-18 04:47:58.401 322 18158.30 159.65 52829.39 88888.00 2005-11-18 04:47:58.901 322 18158.16 159.67 52829.36 88888.00 2005-11-18 04:47:59.401 322 18158.26 159.56 52829.45 88888.00 2005-11-18 04:47:59.901 322 18158.20 159.55 52829.45 88888.00 2005-11-18 04:48:00.401 322 18158.21 159.63 52829.35 88888.00 2005-11-18 04:48:00.901 322 18158.23 159.71 52829.34 88888.00 2005-11-18 04:48:01.401 322 18158.28 159.68 52829.52 88888.00 2005-11-18 04:48:01.901 322 18158.25 159.65 52829.61 88888.00 2005-11-18 04:48:02.401 322 18158.25 159.74 52829.54 88888.00 2005-11-18 04:48:02.901 322 18158.25 159.76 52829.51 88888.00 2005-11-18 04:48:03.401 322 18158.23 159.74 52829.61 88888.00 2005-11-18 04:48:03.901 322 18158.20 159.70 52829.57 88888.00 2005-11-18 04:48:04.401 322 18158.15 159.68 52829.58 88888.00 2005-11-18 04:48:04.901 322 18158.12 159.68 52829.59 88888.00 2005-11-18 04:48:05.401 322 18158.14 159.69 52829.54 88888.00 2005-11-18 04:48:05.901 322 18158.30 159.69 52829.69 88888.00 2005-11-18 04:48:06.401 322 18158.27 159.72 52829.76 88888.00 2005-11-18 04:48:06.901 322 18158.31 159.72 52829.79 88888.00 2005-11-18 04:48:07.401 322 18158.19 159.71 52829.80 88888.00 2005-11-18 04:48:07.901 322 18158.19 159.72 52829.76 88888.00 2005-11-18 04:48:08.401 322 18158.15 159.56 52829.65 88888.00 2005-11-18 04:48:08.901 322 18158.29 159.53 52829.69 88888.00 2005-11-18 04:48:09.401 322 18158.27 159.53 52829.73 88888.00 2005-11-18 04:48:09.901 322 18158.21 159.57 52829.79 88888.00 2005-11-18 04:48:10.401 322 18158.30 159.61 52829.87 88888.00 2005-11-18 04:48:10.901 322 18158.28 159.64 52829.90 88888.00 2005-11-18 04:48:11.401 322 18158.26 159.65 52829.90 88888.00 2005-11-18 04:48:11.901 322 18158.23 159.66 52829.78 88888.00 2005-11-18 04:48:12.401 322 18158.16 159.68 52829.68 88888.00 2005-11-18 04:48:12.901 322 18158.11 159.70 52829.68 88888.00 2005-11-18 04:48:13.401 322 18158.08 159.61 52829.75 88888.00 2005-11-18 04:48:13.901 322 18158.19 159.56 52829.85 88888.00 2005-11-18 04:48:14.401 322 18158.44 159.56 52829.76 88888.00 2005-11-18 04:48:14.901 322 18158.54 159.52 52829.65 88888.00 2005-11-18 04:48:15.401 322 18158.32 159.54 52829.65 88888.00 2005-11-18 04:48:15.901 322 18158.18 159.58 52829.67 88888.00 2005-11-18 04:48:16.401 322 18158.19 159.55 52829.72 88888.00 2005-11-18 04:48:16.901 322 18158.10 159.55 52829.79 88888.00 2005-11-18 04:48:17.401 322 18158.18 159.63 52829.75 88888.00 2005-11-18 04:48:17.901 322 18158.20 159.56 52829.67 88888.00 2005-11-18 04:48:18.401 322 18157.93 159.53 52829.49 88888.00 2005-11-18 04:48:18.901 322 18157.95 159.57 52829.57 88888.00 2005-11-18 04:48:19.401 322 18158.09 159.58 52829.63 88888.00 2005-11-18 04:48:19.901 322 18158.23 159.63 52829.56 88888.00 2005-11-18 04:48:20.401 322 18158.26 159.57 52829.67 88888.00 2005-11-18 04:48:20.901 322 18158.15 159.58 52829.78 88888.00 2005-11-18 04:48:21.401 322 18158.17 159.68 52829.63 88888.00 2005-11-18 04:48:21.901 322 18158.16 159.66 52829.56 88888.00 2005-11-18 04:48:22.401 322 18158.06 159.69 52829.64 88888.00 2005-11-18 04:48:22.901 322 18158.10 159.64 52829.85 88888.00 2005-11-18 04:48:23.401 322 18158.09 159.67 52829.90 88888.00 2005-11-18 04:48:23.901 322 18158.05 159.72 52829.77 88888.00 2005-11-18 04:48:24.401 322 18157.94 159.68 52829.74 88888.00 2005-11-18 04:48:24.901 322 18157.94 159.66 52829.79 88888.00 2005-11-18 04:48:25.401 322 18157.89 159.61 52829.76 88888.00 2005-11-18 04:48:25.901 322 18157.95 159.61 52829.78 88888.00 2005-11-18 04:48:26.401 322 18158.00 159.58 52829.89 88888.00 2005-11-18 04:48:26.901 322 18158.04 159.55 52830.08 88888.00 2005-11-18 04:48:27.401 322 18158.01 159.56 52829.92 88888.00 2005-11-18 04:48:27.901 322 18158.01 159.51 52829.80 88888.00 2005-11-18 04:48:28.401 322 18158.14 159.54 52829.81 88888.00 2005-11-18 04:48:28.901 322 18158.19 159.61 52829.73 88888.00 2005-11-18 04:48:29.401 322 18158.22 159.58 52829.69 88888.00 2005-11-18 04:48:29.901 322 18158.20 159.61 52829.69 88888.00 2005-11-18 04:48:30.401 322 18158.21 159.56 52829.78 88888.00 2005-11-18 04:48:30.901 322 18158.11 159.56 52829.85 88888.00 2005-11-18 04:48:31.401 322 18158.11 159.68 52829.77 88888.00 2005-11-18 04:48:31.901 322 18158.08 159.59 52829.78 88888.00 2005-11-18 04:48:32.401 322 18158.08 159.54 52829.75 88888.00 2005-11-18 04:48:32.901 322 18158.04 159.56 52829.62 88888.00 2005-11-18 04:48:33.401 322 18158.07 159.58 52829.72 88888.00 2005-11-18 04:48:33.901 322 18158.21 159.59 52829.75 88888.00 2005-11-18 04:48:34.401 322 18158.18 159.56 52829.76 88888.00 2005-11-18 04:48:34.901 322 18158.27 159.59 52829.74 88888.00 2005-11-18 04:48:35.401 322 18158.25 159.62 52829.66 88888.00 2005-11-18 04:48:35.901 322 18158.25 159.57 52829.74 88888.00 2005-11-18 04:48:36.401 322 18158.23 159.51 52829.75 88888.00 2005-11-18 04:48:36.901 322 18158.17 159.53 52829.75 88888.00 2005-11-18 04:48:37.401 322 18158.11 159.55 52829.72 88888.00 2005-11-18 04:48:37.901 322 18158.10 159.51 52829.72 88888.00 2005-11-18 04:48:38.401 322 18158.10 159.51 52829.73 88888.00 2005-11-18 04:48:38.901 322 18158.05 159.54 52829.78 88888.00 2005-11-18 04:48:39.401 322 18158.03 159.57 52829.70 88888.00 2005-11-18 04:48:39.901 322 18157.96 159.58 52829.77 88888.00 2005-11-18 04:48:40.401 322 18157.99 159.63 52829.84 88888.00 2005-11-18 04:48:40.901 322 18157.95 159.61 52829.73 88888.00 2005-11-18 04:48:41.401 322 18157.95 159.59 52829.70 88888.00 2005-11-18 04:48:41.901 322 18158.08 159.54 52829.73 88888.00 2005-11-18 04:48:42.401 322 18158.18 159.50 52829.75 88888.00 2005-11-18 04:48:42.901 322 18158.19 159.53 52829.78 88888.00 2005-11-18 04:48:43.401 322 18158.20 159.65 52829.67 88888.00 2005-11-18 04:48:43.901 322 18158.11 159.64 52829.53 88888.00 2005-11-18 04:48:44.401 322 18158.17 159.65 52829.53 88888.00 2005-11-18 04:48:44.901 322 18158.07 159.73 52829.50 88888.00 2005-11-18 04:48:45.401 322 18158.15 159.70 52829.51 88888.00 2005-11-18 04:48:45.901 322 18158.12 159.70 52829.51 88888.00 2005-11-18 04:48:46.401 322 18158.14 159.68 52829.55 88888.00 2005-11-18 04:48:46.901 322 18158.15 159.68 52829.68 88888.00 2005-11-18 04:48:47.401 322 18158.12 159.69 52829.81 88888.00 2005-11-18 04:48:47.901 322 18158.08 159.69 52829.74 88888.00 2005-11-18 04:48:48.401 322 18157.98 159.68 52829.69 88888.00 2005-11-18 04:48:48.901 322 18158.07 159.71 52829.68 88888.00 2005-11-18 04:48:49.401 322 18158.11 159.67 52829.59 88888.00 2005-11-18 04:48:49.901 322 18158.09 159.65 52829.57 88888.00 2005-11-18 04:48:50.401 322 18158.19 159.66 52829.64 88888.00 2005-11-18 04:48:50.901 322 18158.22 159.64 52829.61 88888.00 2005-11-18 04:48:51.401 322 18158.16 159.61 52829.52 88888.00 2005-11-18 04:48:51.901 322 18158.12 159.68 52829.50 88888.00 2005-11-18 04:48:52.401 322 18158.15 159.73 52829.51 88888.00 2005-11-18 04:48:52.901 322 18158.22 159.78 52829.45 88888.00 2005-11-18 04:48:53.401 322 18158.20 159.73 52829.45 88888.00 2005-11-18 04:48:53.901 322 18158.19 159.62 52829.53 88888.00 2005-11-18 04:48:54.401 322 18158.30 159.57 52829.61 88888.00 2005-11-18 04:48:54.901 322 18158.29 159.59 52829.62 88888.00 2005-11-18 04:48:55.401 322 18158.28 159.61 52829.62 88888.00 2005-11-18 04:48:55.901 322 18158.30 159.65 52829.54 88888.00 2005-11-18 04:48:56.401 322 18158.38 159.69 52829.57 88888.00 2005-11-18 04:48:56.901 322 18158.40 159.64 52829.72 88888.00 2005-11-18 04:48:57.401 322 18158.30 159.52 52829.69 88888.00 2005-11-18 04:48:57.901 322 18158.37 159.45 52829.50 88888.00 2005-11-18 04:48:58.401 322 18158.41 159.44 52829.63 88888.00 2005-11-18 04:48:58.901 322 18158.37 159.51 52829.76 88888.00 2005-11-18 04:48:59.401 322 18158.26 159.50 52829.77 88888.00 2005-11-18 04:48:59.901 322 18158.23 159.52 52829.61 88888.00 2005-11-18 04:49:00.401 322 18158.26 159.63 52829.63 88888.00 2005-11-18 04:49:00.901 322 18158.33 159.65 52829.79 88888.00 2005-11-18 04:49:01.401 322 18158.38 159.64 52829.77 88888.00 2005-11-18 04:49:01.901 322 18158.37 159.57 52829.68 88888.00 2005-11-18 04:49:02.401 322 18158.26 159.54 52829.55 88888.00 2005-11-18 04:49:02.901 322 18158.34 159.51 52829.49 88888.00 2005-11-18 04:49:03.401 322 18158.41 159.48 52829.46 88888.00 2005-11-18 04:49:03.901 322 18158.26 159.58 52829.51 88888.00 2005-11-18 04:49:04.401 322 18158.37 159.63 52829.65 88888.00 2005-11-18 04:49:04.901 322 18158.43 159.69 52829.62 88888.00 2005-11-18 04:49:05.401 322 18158.27 159.74 52829.59 88888.00 2005-11-18 04:49:05.901 322 18158.22 159.71 52829.72 88888.00 2005-11-18 04:49:06.401 322 18158.27 159.66 52829.70 88888.00 2005-11-18 04:49:06.901 322 18158.20 159.65 52829.68 88888.00 2005-11-18 04:49:07.401 322 18158.19 159.67 52829.62 88888.00 2005-11-18 04:49:07.901 322 18158.18 159.75 52829.56 88888.00 2005-11-18 04:49:08.401 322 18158.20 159.72 52829.69 88888.00 2005-11-18 04:49:08.901 322 18158.30 159.67 52829.68 88888.00 2005-11-18 04:49:09.401 322 18158.37 159.67 52829.57 88888.00 2005-11-18 04:49:09.901 322 18158.34 159.70 52829.66 88888.00 2005-11-18 04:49:10.401 322 18158.30 159.68 52829.75 88888.00 2005-11-18 04:49:10.901 322 18158.18 159.59 52829.67 88888.00 2005-11-18 04:49:11.401 322 18158.14 159.57 52829.65 88888.00 2005-11-18 04:49:11.901 322 18158.29 159.57 52829.70 88888.00 2005-11-18 04:49:12.401 322 18158.21 159.61 52829.64 88888.00 2005-11-18 04:49:12.901 322 18158.26 159.62 52829.59 88888.00 2005-11-18 04:49:13.401 322 18158.27 159.63 52829.73 88888.00 2005-11-18 04:49:13.901 322 18158.22 159.67 52829.81 88888.00 2005-11-18 04:49:14.401 322 18158.37 159.64 52829.81 88888.00 2005-11-18 04:49:14.901 322 18158.43 159.66 52829.68 88888.00 2005-11-18 04:49:15.401 322 18158.37 159.63 52829.67 88888.00 2005-11-18 04:49:15.901 322 18158.41 159.58 52829.84 88888.00 2005-11-18 04:49:16.401 322 18158.49 159.61 52829.77 88888.00 2005-11-18 04:49:16.901 322 18158.58 159.61 52829.73 88888.00 2005-11-18 04:49:17.401 322 18158.53 159.62 52829.76 88888.00 2005-11-18 04:49:17.901 322 18158.54 159.61 52829.64 88888.00 2005-11-18 04:49:18.401 322 18158.41 159.62 52829.57 88888.00 2005-11-18 04:49:18.901 322 18158.27 159.64 52829.57 88888.00 2005-11-18 04:49:19.401 322 18158.25 159.67 52829.81 88888.00 2005-11-18 04:49:19.901 322 18158.28 159.59 52829.87 88888.00 2005-11-18 04:49:20.401 322 18158.15 159.56 52829.91 88888.00 2005-11-18 04:49:20.901 322 18158.12 159.66 52830.00 88888.00 2005-11-18 04:49:21.401 322 18158.17 159.65 52829.97 88888.00 2005-11-18 04:49:21.901 322 18158.19 159.62 52829.86 88888.00 2005-11-18 04:49:22.398 322 18158.22 159.63 52829.81 88888.00 2005-11-18 04:49:22.908 322 18158.21 159.63 52829.82 88888.00 2005-11-18 04:49:23.408 322 18158.18 159.62 52829.76 88888.00 2005-11-18 04:49:23.908 322 18158.11 159.58 52829.75 88888.00 2005-11-18 04:49:24.408 322 18157.87 159.55 52829.72 88888.00 2005-11-18 04:49:24.908 322 18157.94 159.52 52829.75 88888.00 2005-11-18 04:49:25.408 322 18158.16 159.44 52829.77 88888.00 2005-11-18 04:49:25.908 322 18158.19 159.49 52829.77 88888.00 2005-11-18 04:49:26.408 322 18158.20 159.59 52829.70 88888.00 2005-11-18 04:49:26.908 322 18158.20 159.66 52829.69 88888.00 2005-11-18 04:49:27.408 322 18158.21 159.66 52829.62 88888.00 2005-11-18 04:49:27.908 322 18158.20 159.58 52829.64 88888.00 2005-11-18 04:49:28.408 322 18158.19 159.56 52829.63 88888.00 2005-11-18 04:49:28.908 322 18158.28 159.65 52829.63 88888.00 2005-11-18 04:49:29.408 322 18158.29 159.63 52829.66 88888.00 2005-11-18 04:49:29.908 322 18158.32 159.62 52829.74 88888.00 2005-11-18 04:49:30.408 322 18158.25 159.66 52829.64 88888.00 2005-11-18 04:49:30.908 322 18158.28 159.62 52829.39 88888.00 2005-11-18 04:49:31.408 322 18158.36 159.56 52829.36 88888.00 2005-11-18 04:49:31.908 322 18158.37 159.57 52829.39 88888.00 2005-11-18 04:49:32.408 322 18158.36 159.58 52829.53 88888.00 2005-11-18 04:49:32.908 322 18158.37 159.57 52829.68 88888.00 2005-11-18 04:49:33.408 322 18158.45 159.55 52829.64 88888.00 2005-11-18 04:49:33.908 322 18158.48 159.49 52829.75 88888.00 2005-11-18 04:49:34.408 322 18158.40 159.48 52829.88 88888.00 2005-11-18 04:49:34.908 322 18158.29 159.55 52829.72 88888.00 2005-11-18 04:49:35.408 322 18158.25 159.61 52829.63 88888.00 2005-11-18 04:49:35.908 322 18158.27 159.54 52829.77 88888.00 2005-11-18 04:49:36.408 322 18158.26 159.42 52829.80 88888.00 2005-11-18 04:49:36.908 322 18158.25 159.42 52829.81 88888.00 2005-11-18 04:49:37.408 322 18158.23 159.47 52829.77 88888.00 2005-11-18 04:49:37.908 322 18158.28 159.47 52829.86 88888.00 2005-11-18 04:49:38.408 322 18158.19 159.55 52829.76 88888.00 2005-11-18 04:49:38.908 322 18158.21 159.59 52829.75 88888.00 2005-11-18 04:49:39.408 322 18158.19 159.63 52829.72 88888.00 2005-11-18 04:49:39.908 322 18158.32 159.62 52829.67 88888.00 2005-11-18 04:49:40.408 322 18158.41 159.62 52829.57 88888.00 2005-11-18 04:49:40.908 322 18158.37 159.52 52829.64 88888.00 2005-11-18 04:49:41.408 322 18158.33 159.54 52829.70 88888.00 2005-11-18 04:49:41.908 322 18158.20 159.63 52829.69 88888.00 2005-11-18 04:49:42.408 322 18158.25 159.58 52829.82 88888.00 2005-11-18 04:49:42.908 322 18158.37 159.55 52829.92 88888.00 2005-11-18 04:49:43.408 322 18158.31 159.64 52829.90 88888.00 2005-11-18 04:49:43.908 322 18158.39 159.61 52829.87 88888.00 2005-11-18 04:49:44.408 322 18158.37 159.58 52829.90 88888.00 2005-11-18 04:49:44.908 322 18158.25 159.56 52829.87 88888.00 2005-11-18 04:49:45.408 322 18158.22 159.56 52829.86 88888.00 2005-11-18 04:49:45.908 322 18158.01 159.62 52829.92 88888.00 2005-11-18 04:49:46.408 322 18157.86 159.67 52830.01 88888.00 2005-11-18 04:49:46.908 322 18157.88 159.78 52829.98 88888.00 2005-11-18 04:49:47.408 322 18158.01 159.81 52829.91 88888.00 2005-11-18 04:49:47.908 322 18158.19 159.76 52829.97 88888.00 2005-11-18 04:49:48.408 322 18158.37 159.74 52829.96 88888.00 2005-11-18 04:49:48.908 322 18158.49 159.69 52829.80 88888.00 2005-11-18 04:49:49.408 322 18158.42 159.63 52829.65 88888.00 2005-11-18 04:49:49.908 322 18158.38 159.65 52829.65 88888.00 2005-11-18 04:49:50.408 322 18158.31 159.51 52829.59 88888.00 2005-11-18 04:49:50.908 322 18158.26 159.47 52829.53 88888.00 2005-11-18 04:49:51.408 322 18158.29 159.68 52829.68 88888.00 2005-11-18 04:49:51.908 322 18158.19 159.68 52829.84 88888.00 2005-11-18 04:49:52.408 322 18158.23 159.70 52829.82 88888.00 2005-11-18 04:49:52.908 322 18158.21 159.66 52829.85 88888.00 2005-11-18 04:49:53.408 322 18158.27 159.65 52829.80 88888.00 2005-11-18 04:49:53.908 322 18158.32 159.62 52829.82 88888.00 2005-11-18 04:49:54.408 322 18158.30 159.65 52829.86 88888.00 2005-11-18 04:49:54.908 322 18158.37 159.66 52829.88 88888.00 2005-11-18 04:49:55.408 322 18158.38 159.65 52829.81 88888.00 2005-11-18 04:49:55.908 322 18158.43 159.57 52829.68 88888.00 2005-11-18 04:49:56.408 322 18158.37 159.65 52829.78 88888.00 2005-11-18 04:49:56.908 322 18158.39 159.71 52829.88 88888.00 2005-11-18 04:49:57.408 322 18158.43 159.68 52829.92 88888.00 2005-11-18 04:49:57.908 322 18158.36 159.59 52830.00 88888.00 2005-11-18 04:49:58.408 322 18158.49 159.57 52829.90 88888.00 2005-11-18 04:49:58.908 322 18158.51 159.57 52829.81 88888.00 2005-11-18 04:49:59.408 322 18158.52 159.58 52829.77 88888.00 2005-11-18 04:49:59.908 322 18158.51 159.62 52829.72 88888.00 2005-11-18 04:50:00.408 322 18158.44 159.66 52829.73 88888.00 2005-11-18 04:50:00.908 322 18158.43 159.65 52829.80 88888.00 2005-11-18 04:50:01.408 322 18158.48 159.63 52829.76 88888.00 2005-11-18 04:50:01.908 322 18158.48 159.63 52829.81 88888.00 2005-11-18 04:50:02.408 322 18158.41 159.65 52829.91 88888.00 2005-11-18 04:50:02.908 322 18158.50 159.69 52829.81 88888.00 2005-11-18 04:50:03.408 322 18158.63 159.70 52829.82 88888.00 2005-11-18 04:50:03.908 322 18158.53 159.63 52829.79 88888.00 2005-11-18 04:50:04.408 322 18158.41 159.67 52829.73 88888.00 2005-11-18 04:50:04.908 322 18158.39 159.52 52829.64 88888.00 2005-11-18 04:50:05.408 322 18158.54 159.52 52829.57 88888.00 2005-11-18 04:50:05.908 322 18158.65 159.61 52829.55 88888.00 2005-11-18 04:50:06.408 322 18158.61 159.70 52829.42 88888.00 2005-11-18 04:50:06.908 322 18158.63 159.73 52829.52 88888.00 2005-11-18 04:50:07.408 322 18158.63 159.79 52829.64 88888.00 2005-11-18 04:50:07.908 322 18158.53 159.80 52829.61 88888.00 2005-11-18 04:50:08.408 322 18158.54 159.70 52829.67 88888.00 2005-11-18 04:50:08.908 322 18158.65 159.71 52829.63 88888.00 2005-11-18 04:50:09.408 322 18158.58 159.85 52829.69 88888.00 2005-11-18 04:50:09.908 322 18158.57 159.89 52829.75 88888.00 2005-11-18 04:50:10.408 322 18158.68 159.87 52829.69 88888.00 2005-11-18 04:50:10.908 322 18158.66 159.77 52829.70 88888.00 2005-11-18 04:50:11.408 322 18158.66 159.71 52829.72 88888.00 2005-11-18 04:50:11.908 322 18158.63 159.68 52829.70 88888.00 2005-11-18 04:50:12.408 322 18158.61 159.70 52829.77 88888.00 2005-11-18 04:50:12.908 322 18158.62 159.66 52829.74 88888.00 2005-11-18 04:50:13.408 322 18158.54 159.67 52829.72 88888.00 2005-11-18 04:50:13.908 322 18158.63 159.73 52829.72 88888.00 2005-11-18 04:50:14.408 322 18158.57 159.75 52829.68 88888.00 2005-11-18 04:50:14.908 322 18158.52 159.78 52829.68 88888.00 2005-11-18 04:50:15.408 322 18158.57 159.70 52829.58 88888.00 2005-11-18 04:50:15.908 322 18158.50 159.72 52829.62 88888.00 2005-11-18 04:50:16.408 322 18158.37 159.80 52829.65 88888.00 2005-11-18 04:50:16.908 322 18158.45 159.75 52829.54 88888.00 2005-11-18 04:50:17.408 322 18158.40 159.74 52829.50 88888.00 2005-11-18 04:50:17.908 322 18158.34 159.76 52829.55 88888.00 2005-11-18 04:50:18.408 322 18158.41 159.74 52829.64 88888.00 2005-11-18 04:50:18.908 322 18158.43 159.68 52829.50 88888.00 2005-11-18 04:50:19.408 322 18158.40 159.57 52829.46 88888.00 2005-11-18 04:50:19.908 322 18158.26 159.46 52829.55 88888.00 2005-11-18 04:50:20.408 322 18158.18 159.46 52829.75 88888.00 2005-11-18 04:50:20.908 322 18158.18 159.54 52829.79 88888.00 2005-11-18 04:50:21.408 322 18158.23 159.54 52829.67 88888.00 2005-11-18 04:50:21.908 322 18158.25 159.59 52829.54 88888.00 2005-11-18 04:50:22.408 322 18158.20 159.64 52829.46 88888.00 2005-11-18 04:50:22.908 322 18158.25 159.62 52829.54 88888.00 2005-11-18 04:50:23.408 322 18158.37 159.62 52829.56 88888.00 2005-11-18 04:50:23.908 322 18158.27 159.64 52829.56 88888.00 2005-11-18 04:50:24.408 322 18158.38 159.75 52829.59 88888.00 2005-11-18 04:50:24.908 322 18158.43 159.70 52829.59 88888.00 2005-11-18 04:50:25.408 322 18158.48 159.65 52829.58 88888.00 2005-11-18 04:50:25.908 322 18158.37 159.66 52829.66 88888.00 2005-11-18 04:50:26.408 322 18158.31 159.66 52829.65 88888.00 2005-11-18 04:50:26.908 322 18158.28 159.56 52829.57 88888.00 2005-11-18 04:50:27.408 322 18158.40 159.47 52829.54 88888.00 2005-11-18 04:50:27.908 322 18158.42 159.48 52829.59 88888.00 2005-11-18 04:50:28.408 322 18158.41 159.61 52829.62 88888.00 2005-11-18 04:50:28.908 322 18158.44 159.67 52829.64 88888.00 2005-11-18 04:50:29.408 322 18158.57 159.72 52829.69 88888.00 2005-11-18 04:50:29.908 322 18158.50 159.75 52829.72 88888.00 2005-11-18 04:50:30.408 322 18158.66 159.70 52829.76 88888.00 2005-11-18 04:50:30.908 322 18158.69 159.62 52829.65 88888.00 2005-11-18 04:50:31.408 322 18158.57 159.66 52829.58 88888.00 2005-11-18 04:50:31.908 322 18158.70 159.67 52829.59 88888.00 2005-11-18 04:50:32.408 322 18158.68 159.62 52829.62 88888.00 2005-11-18 04:50:32.908 322 18158.64 159.66 52829.70 88888.00 2005-11-18 04:50:33.408 322 18158.63 159.65 52829.53 88888.00 2005-11-18 04:50:33.908 322 18158.65 159.63 52829.46 88888.00 2005-11-18 04:50:34.408 322 18158.63 159.65 52829.61 88888.00 2005-11-18 04:50:34.908 322 18158.59 159.71 52829.64 88888.00 2005-11-18 04:50:35.408 322 18158.52 159.68 52829.55 88888.00 2005-11-18 04:50:35.908 322 18158.60 159.55 52829.55 88888.00 2005-11-18 04:50:36.408 322 18158.57 159.48 52829.54 88888.00 2005-11-18 04:50:36.908 322 18158.51 159.51 52829.43 88888.00 2005-11-18 04:50:37.408 322 18158.60 159.63 52829.36 88888.00 2005-11-18 04:50:37.908 322 18158.59 159.70 52829.56 88888.00 2005-11-18 04:50:38.408 322 18158.62 159.70 52829.62 88888.00 2005-11-18 04:50:38.908 322 18158.42 159.73 52829.56 88888.00 2005-11-18 04:50:39.408 322 18158.22 159.73 52829.46 88888.00 2005-11-18 04:50:39.908 322 18158.34 159.72 52829.54 88888.00 2005-11-18 04:50:40.408 322 18158.58 159.65 52829.49 88888.00 2005-11-18 04:50:40.908 322 18158.63 159.64 52829.54 88888.00 2005-11-18 04:50:41.408 322 18158.70 159.62 52829.52 88888.00 2005-11-18 04:50:41.908 322 18158.50 159.71 52829.46 88888.00 2005-11-18 04:50:42.408 322 18158.72 159.69 52829.46 88888.00 2005-11-18 04:50:42.908 322 18158.74 159.71 52829.53 88888.00 2005-11-18 04:50:43.408 322 18158.70 159.69 52829.53 88888.00 2005-11-18 04:50:43.908 322 18158.58 159.66 52829.54 88888.00 2005-11-18 04:50:44.408 322 18158.57 159.76 52829.53 88888.00 2005-11-18 04:50:44.908 322 18158.54 159.83 52829.58 88888.00 2005-11-18 04:50:45.408 322 18158.59 159.80 52829.54 88888.00 2005-11-18 04:50:45.908 322 18158.64 159.68 52829.56 88888.00 2005-11-18 04:50:46.408 322 18158.68 159.65 52829.59 88888.00 2005-11-18 04:50:46.908 322 18158.74 159.70 52829.64 88888.00 2005-11-18 04:50:47.408 322 18158.82 159.69 52829.67 88888.00 2005-11-18 04:50:47.908 322 18158.84 159.66 52829.69 88888.00 2005-11-18 04:50:48.408 322 18158.69 159.69 52829.62 88888.00 2005-11-18 04:50:48.908 322 18158.71 159.80 52829.61 88888.00 2005-11-18 04:50:49.408 322 18158.74 159.83 52829.69 88888.00 2005-11-18 04:50:49.908 322 18158.82 159.77 52829.63 88888.00 2005-11-18 04:50:50.408 322 18158.73 159.82 52829.55 88888.00 2005-11-18 04:50:50.908 322 18158.71 159.72 52829.51 88888.00 2005-11-18 04:50:51.408 322 18158.79 159.76 52829.51 88888.00 2005-11-18 04:50:51.908 322 18158.79 159.81 52829.39 88888.00 2005-11-18 04:50:52.408 322 18158.79 159.87 52829.40 88888.00 2005-11-18 04:50:52.908 322 18158.80 159.85 52829.46 88888.00 2005-11-18 04:50:53.408 322 18158.80 159.83 52829.38 88888.00 2005-11-18 04:50:53.908 322 18158.79 159.80 52829.28 88888.00 2005-11-18 04:50:54.408 322 18158.81 159.85 52829.27 88888.00 2005-11-18 04:50:54.908 322 18158.50 159.85 52829.26 88888.00 2005-11-18 04:50:55.408 322 18158.21 159.83 52829.32 88888.00 2005-11-18 04:50:55.908 322 18158.49 159.78 52829.34 88888.00 2005-11-18 04:50:56.408 322 18158.60 159.82 52829.27 88888.00 2005-11-18 04:50:56.908 322 18158.64 159.80 52829.29 88888.00 2005-11-18 04:50:57.408 322 18158.81 159.76 52829.33 88888.00 2005-11-18 04:50:57.908 322 18158.83 159.74 52829.31 88888.00 2005-11-18 04:50:58.408 322 18158.65 159.67 52829.28 88888.00 2005-11-18 04:50:58.908 322 18158.62 159.78 52829.29 88888.00 2005-11-18 04:50:59.408 322 18158.72 159.79 52829.40 88888.00 2005-11-18 04:50:59.908 322 18158.51 159.83 52829.38 88888.00 2005-11-18 04:51:00.408 322 18158.28 159.85 52829.31 88888.00 2005-11-18 04:51:00.908 322 18158.37 159.80 52829.32 88888.00 2005-11-18 04:51:01.408 322 18158.74 159.74 52829.26 88888.00 2005-11-18 04:51:01.908 322 18158.94 159.73 52829.38 88888.00 2005-11-18 04:51:02.408 322 18158.92 159.83 52829.45 88888.00 2005-11-18 04:51:02.908 322 18158.76 159.85 52829.59 88888.00 2005-11-18 04:51:03.408 322 18158.69 159.78 52829.56 88888.00 2005-11-18 04:51:03.908 322 18158.48 159.89 52829.46 88888.00 2005-11-18 04:51:04.408 322 18158.54 159.90 52829.55 88888.00 2005-11-18 04:51:04.908 322 18158.87 159.83 52829.49 88888.00 2005-11-18 04:51:05.408 322 18158.98 159.82 52829.40 88888.00 2005-11-18 04:51:05.908 322 18158.92 159.88 52829.38 88888.00 2005-11-18 04:51:06.408 322 18158.83 159.94 52829.38 88888.00 2005-11-18 04:51:06.908 322 18158.62 159.88 52829.40 88888.00 2005-11-18 04:51:07.408 322 18158.72 159.80 52829.38 88888.00 2005-11-18 04:51:07.908 322 18158.93 159.84 52829.40 88888.00 2005-11-18 04:51:08.408 322 18159.02 159.94 52829.42 88888.00 2005-11-18 04:51:08.908 322 18159.03 159.90 52829.35 88888.00 2005-11-18 04:51:09.408 322 18158.98 159.78 52829.36 88888.00 2005-11-18 04:51:09.908 322 18158.98 159.87 52829.38 88888.00 2005-11-18 04:51:10.408 322 18159.02 159.96 52829.45 88888.00 2005-11-18 04:51:10.908 322 18159.16 159.94 52829.49 88888.00 2005-11-18 04:51:11.408 322 18159.20 159.91 52829.57 88888.00 2005-11-18 04:51:11.908 322 18159.08 159.92 52829.61 88888.00 2005-11-18 04:51:12.408 322 18159.13 159.96 52829.58 88888.00 2005-11-18 04:51:12.908 322 18159.05 160.01 52829.62 88888.00 2005-11-18 04:51:13.408 322 18159.10 159.94 52829.61 88888.00 2005-11-18 04:51:13.908 322 18159.04 159.97 52829.63 88888.00 2005-11-18 04:51:14.408 322 18159.02 160.05 52829.63 88888.00 2005-11-18 04:51:14.908 322 18159.07 159.97 52829.61 88888.00 2005-11-18 04:51:15.408 322 18159.09 159.94 52829.51 88888.00 2005-11-18 04:51:15.908 322 18159.07 159.83 52829.52 88888.00 2005-11-18 04:51:16.408 322 18159.06 159.77 52829.56 88888.00 2005-11-18 04:51:16.908 322 18159.08 159.77 52829.61 88888.00 2005-11-18 04:51:17.408 322 18159.06 159.84 52829.64 88888.00 2005-11-18 04:51:17.908 322 18158.98 159.88 52829.66 88888.00 2005-11-18 04:51:18.408 322 18159.02 159.85 52829.61 88888.00 2005-11-18 04:51:18.908 322 18158.73 159.73 52829.56 88888.00 2005-11-18 04:51:19.408 322 18158.52 159.84 52829.59 88888.00 2005-11-18 04:51:19.908 322 18158.60 159.96 52829.61 88888.00 2005-11-18 04:51:20.408 322 18158.91 159.90 52829.52 88888.00 2005-11-18 04:51:20.908 322 18158.93 159.82 52829.65 88888.00 2005-11-18 04:51:21.408 322 18158.77 159.83 52829.63 88888.00 2005-11-18 04:51:21.908 322 18158.58 159.84 52829.63 88888.00 2005-11-18 04:51:22.408 322 18158.57 159.83 52829.65 88888.00 2005-11-18 04:51:22.908 322 18158.90 159.91 52829.64 88888.00 2005-11-18 04:51:23.408 322 18158.98 159.95 52829.62 88888.00 2005-11-18 04:51:23.908 322 18159.12 159.94 52829.58 88888.00 2005-11-18 04:51:24.408 322 18159.10 159.97 52829.63 88888.00 2005-11-18 04:51:24.908 322 18159.18 160.00 52829.62 88888.00 2005-11-18 04:51:25.408 322 18159.14 159.97 52829.59 88888.00 2005-11-18 04:51:25.908 322 18159.13 159.92 52829.55 88888.00 2005-11-18 04:51:26.408 322 18159.09 159.87 52829.43 88888.00 2005-11-18 04:51:26.908 322 18159.01 159.87 52829.36 88888.00 2005-11-18 04:51:27.408 322 18158.88 159.85 52829.40 88888.00 2005-11-18 04:51:27.908 322 18158.90 159.89 52829.45 88888.00 2005-11-18 04:51:28.408 322 18158.80 159.90 52829.53 88888.00 2005-11-18 04:51:28.908 322 18158.71 159.89 52829.58 88888.00 2005-11-18 04:51:29.408 322 18158.84 159.88 52829.62 88888.00 2005-11-18 04:51:29.908 322 18158.82 159.96 52829.66 88888.00 2005-11-18 04:51:30.408 322 18158.84 159.99 52829.61 88888.00 2005-11-18 04:51:30.908 322 18158.75 159.98 52829.46 88888.00 2005-11-18 04:51:31.408 322 18158.76 159.92 52829.46 88888.00 2005-11-18 04:51:31.908 322 18158.92 159.94 52829.40 88888.00 2005-11-18 04:51:32.408 322 18158.91 159.97 52829.41 88888.00 2005-11-18 04:51:32.908 322 18158.97 159.94 52829.43 88888.00 2005-11-18 04:51:33.408 322 18159.14 159.89 52829.46 88888.00 2005-11-18 04:51:33.908 322 18159.24 160.03 52829.45 88888.00 2005-11-18 04:51:34.408 322 18159.26 160.08 52829.43 88888.00 2005-11-18 04:51:34.908 322 18159.27 159.95 52829.46 88888.00 2005-11-18 04:51:35.408 322 18159.15 159.83 52829.42 88888.00 2005-11-18 04:51:35.908 322 18159.07 159.89 52829.34 88888.00 2005-11-18 04:51:36.408 322 18159.17 159.98 52829.47 88888.00 2005-11-18 04:51:36.908 322 18158.97 159.86 52829.53 88888.00 2005-11-18 04:51:37.408 322 18158.84 159.74 52829.51 88888.00 2005-11-18 04:51:37.908 322 18158.73 159.88 52829.52 88888.00 2005-11-18 04:51:38.408 322 18158.85 159.94 52829.52 88888.00 2005-11-18 04:51:38.908 322 18158.99 159.95 52829.47 88888.00 2005-11-18 04:51:39.408 322 18159.13 159.92 52829.49 88888.00 2005-11-18 04:51:39.908 322 18159.10 159.90 52829.51 88888.00 2005-11-18 04:51:40.408 322 18159.06 159.92 52829.51 88888.00 2005-11-18 04:51:40.908 322 18159.12 159.94 52829.54 88888.00 2005-11-18 04:51:41.408 322 18159.07 159.98 52829.62 88888.00 2005-11-18 04:51:41.908 322 18159.07 159.92 52829.69 88888.00 2005-11-18 04:51:42.408 322 18158.94 159.92 52829.57 88888.00 2005-11-18 04:51:42.908 322 18158.98 159.92 52829.59 88888.00 2005-11-18 04:51:43.408 322 18159.02 159.90 52829.58 88888.00 2005-11-18 04:51:43.908 322 18159.03 159.94 52829.55 88888.00 2005-11-18 04:51:44.408 322 18159.09 159.97 52829.45 88888.00 2005-11-18 04:51:44.908 322 18159.14 159.96 52829.38 88888.00 2005-11-18 04:51:45.408 322 18159.06 159.91 52829.45 88888.00 2005-11-18 04:51:45.908 322 18158.92 159.92 52829.40 88888.00 2005-11-18 04:51:46.408 322 18159.07 159.89 52829.45 88888.00 2005-11-18 04:51:46.908 322 18159.05 159.83 52829.43 88888.00 2005-11-18 04:51:47.408 322 18158.96 159.77 52829.46 88888.00 2005-11-18 04:51:47.908 322 18159.04 159.83 52829.47 88888.00 2005-11-18 04:51:48.408 322 18158.99 159.90 52829.53 88888.00 2005-11-18 04:51:48.908 322 18159.19 159.99 52829.57 88888.00 2005-11-18 04:51:49.408 322 18159.23 159.98 52829.58 88888.00 2005-11-18 04:51:49.908 322 18159.25 160.01 52829.38 88888.00 2005-11-18 04:51:50.408 322 18159.29 159.96 52829.43 88888.00 2005-11-18 04:51:50.908 322 18159.26 159.97 52829.41 88888.00 2005-11-18 04:51:51.408 322 18159.10 159.98 52829.42 88888.00 2005-11-18 04:51:51.908 322 18159.15 159.96 52829.39 88888.00 2005-11-18 04:51:52.408 322 18159.25 159.89 52829.52 88888.00 2005-11-18 04:51:52.908 322 18159.16 159.98 52829.66 88888.00 2005-11-18 04:51:53.408 322 18159.12 160.05 52829.63 88888.00 2005-11-18 04:51:53.908 322 18159.19 160.09 52829.64 88888.00 2005-11-18 04:51:54.408 322 18159.12 160.14 52829.63 88888.00 2005-11-18 04:51:54.908 322 18159.15 160.18 52829.64 88888.00 2005-11-18 04:51:55.408 322 18159.26 160.09 52829.80 88888.00 2005-11-18 04:51:55.908 322 18159.23 159.96 52829.66 88888.00 2005-11-18 04:51:56.408 322 18159.29 159.90 52829.57 88888.00 2005-11-18 04:51:56.908 322 18159.40 159.95 52829.52 88888.00 2005-11-18 04:51:57.408 322 18159.28 160.01 52829.52 88888.00 2005-11-18 04:51:57.908 322 18159.37 159.99 52829.41 88888.00 2005-11-18 04:51:58.408 322 18159.51 160.02 52829.43 88888.00 2005-11-18 04:51:58.908 322 18159.56 160.02 52829.53 88888.00 2005-11-18 04:51:59.408 322 18159.49 160.04 52829.49 88888.00 2005-11-18 04:51:59.908 322 18159.35 160.07 52829.44 88888.00 2005-11-18 04:52:00.408 322 18159.23 160.06 52829.52 88888.00 2005-11-18 04:52:00.908 322 18159.26 159.99 52829.56 88888.00 2005-11-18 04:52:01.408 322 18159.23 160.06 52829.59 88888.00 2005-11-18 04:52:01.908 322 18159.16 160.05 52829.55 88888.00 2005-11-18 04:52:02.408 322 18159.12 159.94 52829.45 88888.00 2005-11-18 04:52:02.908 322 18159.17 159.90 52829.52 88888.00 2005-11-18 04:52:03.408 322 18159.15 159.94 52829.58 88888.00 2005-11-18 04:52:03.908 322 18159.15 159.92 52829.53 88888.00 2005-11-18 04:52:04.408 322 18159.25 159.82 52829.52 88888.00 2005-11-18 04:52:04.908 322 18159.23 159.86 52829.55 88888.00 2005-11-18 04:52:05.408 322 18159.20 159.91 52829.63 88888.00 2005-11-18 04:52:05.908 322 18159.26 159.94 52829.56 88888.00 2005-11-18 04:52:06.408 322 18159.26 159.94 52829.45 88888.00 2005-11-18 04:52:06.908 322 18159.18 159.99 52829.40 88888.00 2005-11-18 04:52:07.408 322 18159.20 160.06 52829.46 88888.00 2005-11-18 04:52:07.908 322 18159.23 160.00 52829.66 88888.00 2005-11-18 04:52:08.408 322 18159.28 159.98 52829.69 88888.00 2005-11-18 04:52:08.908 322 18159.09 159.91 52829.75 88888.00 2005-11-18 04:52:09.408 322 18159.05 159.86 52829.77 88888.00 2005-11-18 04:52:09.908 322 18159.06 159.91 52829.66 88888.00 2005-11-18 04:52:10.408 322 18158.90 159.99 52829.65 88888.00 2005-11-18 04:52:10.908 322 18158.94 159.94 52829.58 88888.00 2005-11-18 04:52:11.408 322 18159.09 159.92 52829.53 88888.00 2005-11-18 04:52:11.908 322 18159.12 159.90 52829.51 88888.00 2005-11-18 04:52:12.408 322 18159.13 159.90 52829.47 88888.00 2005-11-18 04:52:12.908 322 18159.18 159.89 52829.40 88888.00 2005-11-18 04:52:13.408 322 18159.24 159.89 52829.40 88888.00 2005-11-18 04:52:13.908 322 18159.14 159.87 52829.45 88888.00 2005-11-18 04:52:14.408 322 18159.07 160.01 52829.46 88888.00 2005-11-18 04:52:14.908 322 18159.08 160.07 52829.46 88888.00 2005-11-18 04:52:15.408 322 18158.91 160.07 52829.44 88888.00 2005-11-18 04:52:15.908 322 18158.87 160.00 52829.43 88888.00 2005-11-18 04:52:16.408 322 18158.91 159.98 52829.49 88888.00 2005-11-18 04:52:16.908 322 18158.91 160.02 52829.42 88888.00 2005-11-18 04:52:17.408 322 18158.91 159.98 52829.33 88888.00 2005-11-18 04:52:17.908 322 18158.95 159.87 52829.41 88888.00 2005-11-18 04:52:18.408 322 18158.94 159.69 52829.55 88888.00 2005-11-18 04:52:18.908 322 18158.94 159.81 52829.63 88888.00 2005-11-18 04:52:19.408 322 18158.91 159.97 52829.46 88888.00 2005-11-18 04:52:19.908 322 18158.80 159.95 52829.34 88888.00 2005-11-18 04:52:20.408 322 18158.79 160.02 52829.43 88888.00 2005-11-18 04:52:20.908 322 18158.86 160.05 52829.39 88888.00 2005-11-18 04:52:21.408 322 18158.84 160.02 52829.45 88888.00 2005-11-18 04:52:21.908 322 18158.83 159.98 52829.39 88888.00 2005-11-18 04:52:22.408 322 18158.94 159.97 52829.40 88888.00 2005-11-18 04:52:22.908 322 18159.01 159.96 52829.41 88888.00 2005-11-18 04:52:23.408 322 18158.86 160.01 52829.34 88888.00 2005-11-18 04:52:23.908 322 18158.86 159.99 52829.49 88888.00 2005-11-18 04:52:24.408 322 18158.92 159.85 52829.46 88888.00 2005-11-18 04:52:24.908 322 18158.92 159.90 52829.38 88888.00 2005-11-18 04:52:25.408 322 18158.90 159.96 52829.35 88888.00 2005-11-18 04:52:25.908 322 18158.88 159.92 52829.35 88888.00 2005-11-18 04:52:26.408 322 18158.87 159.92 52829.20 88888.00 2005-11-18 04:52:26.908 322 18158.99 159.94 52829.08 88888.00 2005-11-18 04:52:27.408 322 18159.08 159.87 52829.15 88888.00 2005-11-18 04:52:27.908 322 18158.92 159.86 52829.27 88888.00 2005-11-18 04:52:28.408 322 18158.90 159.81 52829.29 88888.00 2005-11-18 04:52:28.908 322 18158.98 159.86 52829.34 88888.00 2005-11-18 04:52:29.408 322 18159.05 159.86 52829.36 88888.00 2005-11-18 04:52:29.908 322 18159.06 159.78 52829.34 88888.00 2005-11-18 04:52:30.408 322 18159.09 159.84 52829.27 88888.00 2005-11-18 04:52:30.908 322 18159.13 159.83 52829.31 88888.00 2005-11-18 04:52:31.408 322 18159.09 159.81 52829.36 88888.00 2005-11-18 04:52:31.908 322 18159.07 159.78 52829.28 88888.00 2005-11-18 04:52:32.408 322 18159.16 159.73 52829.35 88888.00 2005-11-18 04:52:32.908 322 18159.16 159.77 52829.34 88888.00 2005-11-18 04:52:33.408 322 18159.13 159.83 52829.32 88888.00 2005-11-18 04:52:33.908 322 18159.12 159.84 52829.31 88888.00 2005-11-18 04:52:34.408 322 18159.04 159.87 52829.40 88888.00 2005-11-18 04:52:34.908 322 18159.07 159.89 52829.35 88888.00 2005-11-18 04:52:35.408 322 18159.08 159.95 52829.28 88888.00 2005-11-18 04:52:35.908 322 18159.02 159.97 52829.31 88888.00 2005-11-18 04:52:36.408 322 18158.93 160.00 52829.55 88888.00 2005-11-18 04:52:36.908 322 18158.88 160.01 52829.62 88888.00 2005-11-18 04:52:37.408 322 18159.04 160.02 52829.51 88888.00 2005-11-18 04:52:37.908 322 18159.04 159.99 52829.55 88888.00 2005-11-18 04:52:38.408 322 18159.07 159.97 52829.51 88888.00 2005-11-18 04:52:38.908 322 18159.02 159.95 52829.44 88888.00 2005-11-18 04:52:39.408 322 18158.98 159.95 52829.42 88888.00 2005-11-18 04:52:39.908 322 18158.95 159.97 52829.39 88888.00 2005-11-18 04:52:40.408 322 18158.84 159.87 52829.43 88888.00 2005-11-18 04:52:40.908 322 18158.81 159.75 52829.44 88888.00 2005-11-18 04:52:41.408 322 18158.81 159.80 52829.41 88888.00 2005-11-18 04:52:41.908 322 18158.85 159.89 52829.39 88888.00 2005-11-18 04:52:42.408 322 18158.77 159.96 52829.39 88888.00 2005-11-18 04:52:42.908 322 18158.71 159.98 52829.43 88888.00 2005-11-18 04:52:43.408 322 18158.77 159.91 52829.44 88888.00 2005-11-18 04:52:43.908 322 18158.73 159.91 52829.44 88888.00 2005-11-18 04:52:44.408 322 18158.79 159.94 52829.35 88888.00 2005-11-18 04:52:44.908 322 18158.86 159.94 52829.39 88888.00 2005-11-18 04:52:45.408 322 18158.86 159.95 52829.55 88888.00 2005-11-18 04:52:45.908 322 18158.91 159.89 52829.41 88888.00 2005-11-18 04:52:46.408 322 18158.90 159.94 52829.36 88888.00 2005-11-18 04:52:46.908 322 18158.86 159.97 52829.33 88888.00 2005-11-18 04:52:47.408 322 18158.84 159.95 52829.38 88888.00 2005-11-18 04:52:47.908 322 18158.85 159.90 52829.35 88888.00 2005-11-18 04:52:48.408 322 18158.86 159.89 52829.35 88888.00 2005-11-18 04:52:48.908 322 18158.94 159.95 52829.51 88888.00 2005-11-18 04:52:49.408 322 18159.05 159.96 52829.47 88888.00 2005-11-18 04:52:49.908 322 18159.14 159.97 52829.46 88888.00 2005-11-18 04:52:50.408 322 18159.13 159.98 52829.42 88888.00 2005-11-18 04:52:50.908 322 18159.20 159.98 52829.41 88888.00 2005-11-18 04:52:51.408 322 18159.23 159.94 52829.43 88888.00 2005-11-18 04:52:51.908 322 18159.13 159.89 52829.41 88888.00 2005-11-18 04:52:52.408 322 18159.12 159.89 52829.35 88888.00 2005-11-18 04:52:52.908 322 18159.12 159.88 52829.41 88888.00 2005-11-18 04:52:53.408 322 18159.09 159.86 52829.38 88888.00 2005-11-18 04:52:53.908 322 18159.08 159.84 52829.38 88888.00 2005-11-18 04:52:54.408 322 18159.13 159.84 52829.36 88888.00 2005-11-18 04:52:54.908 322 18159.18 159.82 52829.32 88888.00 2005-11-18 04:52:55.408 322 18159.13 159.83 52829.32 88888.00 2005-11-18 04:52:55.908 322 18159.18 159.84 52829.45 88888.00 2005-11-18 04:52:56.408 322 18159.18 159.92 52829.45 88888.00 2005-11-18 04:52:56.908 322 18159.20 159.89 52829.58 88888.00 2005-11-18 04:52:57.408 322 18159.15 159.92 52829.50 88888.00 2005-11-18 04:52:57.908 322 18159.17 159.85 52829.34 88888.00 2005-11-18 04:52:58.408 322 18159.16 159.81 52829.31 88888.00 2005-11-18 04:52:58.908 322 18159.15 159.85 52829.36 88888.00 2005-11-18 04:52:59.408 322 18159.19 159.98 52829.30 88888.00 2005-11-18 04:52:59.908 322 18159.19 160.01 52829.28 88888.00 2005-11-18 04:53:00.408 322 18159.19 160.00 52829.29 88888.00 2005-11-18 04:53:00.908 322 18159.16 159.97 52829.23 88888.00 2005-11-18 04:53:01.408 322 18159.20 159.88 52829.32 88888.00 2005-11-18 04:53:01.908 322 18159.15 159.88 52829.33 88888.00 2005-11-18 04:53:02.408 322 18159.16 159.88 52829.32 88888.00 2005-11-18 04:53:02.908 322 18159.10 159.97 52829.33 88888.00 2005-11-18 04:53:03.408 322 18158.97 160.02 52829.42 88888.00 2005-11-18 04:53:03.908 322 18158.97 159.98 52829.44 88888.00 2005-11-18 04:53:04.408 322 18158.98 159.92 52829.53 88888.00 2005-11-18 04:53:04.908 322 18158.97 159.92 52829.50 88888.00 2005-11-18 04:53:05.408 322 18158.98 159.87 52829.55 88888.00 2005-11-18 04:53:05.908 322 18159.02 159.92 52829.51 88888.00 2005-11-18 04:53:06.408 322 18158.99 159.92 52829.52 88888.00 2005-11-18 04:53:06.908 322 18158.96 160.01 52829.53 88888.00 2005-11-18 04:53:07.408 322 18158.96 160.07 52829.50 88888.00 2005-11-18 04:53:07.908 322 18159.01 160.00 52829.41 88888.00 2005-11-18 04:53:08.408 322 18159.07 159.96 52829.36 88888.00 2005-11-18 04:53:08.908 322 18159.06 160.01 52829.41 88888.00 2005-11-18 04:53:09.408 322 18158.98 159.99 52829.47 88888.00 2005-11-18 04:53:09.908 322 18158.87 160.00 52829.43 88888.00 2005-11-18 04:53:10.408 322 18158.90 159.99 52829.62 88888.00 2005-11-18 04:53:10.908 322 18158.94 159.92 52829.59 88888.00 2005-11-18 04:53:11.408 322 18158.82 159.92 52829.49 88888.00 2005-11-18 04:53:11.908 322 18158.81 160.00 52829.61 88888.00 2005-11-18 04:53:12.408 322 18158.95 160.03 52829.50 88888.00 2005-11-18 04:53:12.908 322 18158.87 159.98 52829.46 88888.00 2005-11-18 04:53:13.408 322 18158.85 159.94 52829.39 88888.00 2005-11-18 04:53:13.908 322 18158.86 160.01 52829.36 88888.00 2005-11-18 04:53:14.408 322 18158.92 160.04 52829.50 88888.00 2005-11-18 04:53:14.908 322 18158.96 160.10 52829.52 88888.00 2005-11-18 04:53:15.408 322 18159.01 160.03 52829.56 88888.00 2005-11-18 04:53:15.908 322 18159.03 159.94 52829.50 88888.00 2005-11-18 04:53:16.408 322 18158.95 159.97 52829.33 88888.00 2005-11-18 04:53:16.908 322 18158.85 159.96 52829.43 88888.00 2005-11-18 04:53:17.408 322 18158.84 159.98 52829.51 88888.00 2005-11-18 04:53:17.908 322 18158.84 160.01 52829.52 88888.00 2005-11-18 04:53:18.408 322 18158.98 159.84 52829.35 88888.00 2005-11-18 04:53:18.908 322 18159.10 160.00 52829.20 88888.00 2005-11-18 04:53:19.408 322 18159.20 160.08 52829.16 88888.00 2005-11-18 04:53:19.908 322 18159.12 160.17 52829.24 88888.00 2005-11-18 04:53:20.408 322 18159.15 160.15 52829.24 88888.00 2005-11-18 04:53:20.908 322 18159.06 160.04 52829.30 88888.00 2005-11-18 04:53:21.408 322 18159.03 160.08 52829.27 88888.00 2005-11-18 04:53:21.908 322 18159.12 160.08 52829.14 88888.00 2005-11-18 04:53:22.408 322 18159.02 160.05 52829.22 88888.00 2005-11-18 04:53:22.908 322 18158.97 160.14 52829.40 88888.00 2005-11-18 04:53:23.408 322 18158.96 160.12 52829.51 88888.00 2005-11-18 04:53:23.908 322 18159.02 160.07 52829.52 88888.00 2005-11-18 04:53:24.408 322 18159.01 160.02 52829.46 88888.00 2005-11-18 04:53:24.908 322 18158.88 159.94 52829.51 88888.00 2005-11-18 04:53:25.408 322 18158.82 160.15 52829.46 88888.00 2005-11-18 04:53:25.908 322 18158.86 160.17 52829.41 88888.00 2005-11-18 04:53:26.408 322 18158.79 160.13 52829.42 88888.00 2005-11-18 04:53:26.908 322 18158.80 160.16 52829.52 88888.00 2005-11-18 04:53:27.408 322 18158.90 160.16 52829.54 88888.00 2005-11-18 04:53:27.908 322 18159.01 160.14 52829.49 88888.00 2005-11-18 04:53:28.408 322 18159.05 160.12 52829.59 88888.00 2005-11-18 04:53:28.908 322 18159.02 160.09 52829.63 88888.00 2005-11-18 04:53:29.408 322 18158.97 160.08 52829.58 88888.00 2005-11-18 04:53:29.908 322 18158.95 160.02 52829.52 88888.00 2005-11-18 04:53:30.408 322 18158.96 160.01 52829.47 88888.00 2005-11-18 04:53:30.908 322 18159.03 160.09 52829.46 88888.00 2005-11-18 04:53:31.408 322 18159.14 160.13 52829.49 88888.00 2005-11-18 04:53:31.908 322 18159.16 160.18 52829.43 88888.00 2005-11-18 04:53:32.408 322 18159.16 160.15 52829.44 88888.00 2005-11-18 04:53:32.908 322 18159.13 160.18 52829.45 88888.00 2005-11-18 04:53:33.408 322 18159.20 160.21 52829.40 88888.00 2005-11-18 04:53:33.908 322 18159.05 160.19 52829.47 88888.00 2005-11-18 04:53:34.408 322 18159.03 160.21 52829.54 88888.00 2005-11-18 04:53:34.908 322 18159.12 160.20 52829.58 88888.00 2005-11-18 04:53:35.408 322 18159.19 160.28 52829.61 88888.00 2005-11-18 04:53:35.908 322 18159.14 160.18 52829.64 88888.00 2005-11-18 04:53:36.408 322 18159.08 160.13 52829.81 88888.00 2005-11-18 04:53:36.908 322 18159.16 160.16 52829.72 88888.00 2005-11-18 04:53:37.408 322 18159.30 160.13 52829.61 88888.00 2005-11-18 04:53:37.908 322 18159.30 160.17 52829.55 88888.00 2005-11-18 04:53:38.408 322 18159.18 160.18 52829.54 88888.00 2005-11-18 04:53:38.908 322 18159.18 160.17 52829.54 88888.00 2005-11-18 04:53:39.408 322 18159.24 160.16 52829.56 88888.00 2005-11-18 04:53:39.908 322 18159.18 160.14 52829.53 88888.00 2005-11-18 04:53:40.408 322 18159.23 160.10 52829.46 88888.00 2005-11-18 04:53:40.908 322 18159.26 160.20 52829.46 88888.00 2005-11-18 04:53:41.408 322 18159.27 160.25 52829.50 88888.00 2005-11-18 04:53:41.908 322 18159.18 160.19 52829.41 88888.00 2005-11-18 04:53:42.408 322 18159.16 160.15 52829.30 88888.00 2005-11-18 04:53:42.908 322 18159.23 160.24 52829.46 88888.00 2005-11-18 04:53:43.408 322 18159.27 160.20 52829.46 88888.00 2005-11-18 04:53:43.908 322 18159.20 160.21 52829.38 88888.00 2005-11-18 04:53:44.408 322 18159.28 160.19 52829.44 88888.00 2005-11-18 04:53:44.908 322 18159.41 160.19 52829.50 88888.00 2005-11-18 04:53:45.408 322 18159.37 160.25 52829.62 88888.00 2005-11-18 04:53:45.908 322 18159.24 160.26 52829.61 88888.00 2005-11-18 04:53:46.408 322 18159.28 160.23 52829.62 88888.00 2005-11-18 04:53:46.908 322 18159.23 160.21 52829.63 88888.00 2005-11-18 04:53:47.408 322 18159.36 160.17 52829.64 88888.00 2005-11-18 04:53:47.908 322 18159.29 160.09 52829.57 88888.00 2005-11-18 04:53:48.408 322 18159.28 160.11 52829.49 88888.00 2005-11-18 04:53:48.908 322 18159.29 160.21 52829.53 88888.00 2005-11-18 04:53:49.408 322 18159.36 160.24 52829.47 88888.00 2005-11-18 04:53:49.908 322 18159.23 160.14 52829.64 88888.00 2005-11-18 04:53:50.408 322 18159.24 160.16 52829.67 88888.00 2005-11-18 04:53:50.908 322 18159.23 160.11 52829.65 88888.00 2005-11-18 04:53:51.408 322 18159.26 160.03 52829.61 88888.00 2005-11-18 04:53:51.908 322 18159.30 160.08 52829.76 88888.00 2005-11-18 04:53:52.408 322 18159.26 160.13 52829.79 88888.00 2005-11-18 04:53:52.908 322 18159.14 160.14 52829.76 88888.00 2005-11-18 04:53:53.408 322 18159.13 160.16 52829.57 88888.00 2005-11-18 04:53:53.908 322 18159.24 160.13 52829.62 88888.00 2005-11-18 04:53:54.408 322 18159.41 160.13 52829.64 88888.00 2005-11-18 04:53:54.908 322 18159.50 160.10 52829.67 88888.00 2005-11-18 04:53:55.408 322 18159.37 160.12 52829.64 88888.00 2005-11-18 04:53:55.908 322 18159.25 160.09 52829.66 88888.00 2005-11-18 04:53:56.408 322 18159.13 160.16 52829.56 88888.00 2005-11-18 04:53:56.908 322 18159.25 160.06 52829.52 88888.00 2005-11-18 04:53:57.408 322 18159.37 160.08 52829.59 88888.00 2005-11-18 04:53:57.908 322 18159.36 160.07 52829.66 88888.00 2005-11-18 04:53:58.408 322 18159.25 160.06 52829.56 88888.00 2005-11-18 04:53:58.908 322 18159.17 160.09 52829.42 88888.00 2005-11-18 04:53:59.408 322 18159.13 160.24 52829.35 88888.00 2005-11-18 04:53:59.908 322 18159.09 160.24 52829.38 88888.00 2005-11-18 04:54:00.408 322 18159.19 160.25 52829.41 88888.00 2005-11-18 04:54:00.908 322 18159.27 160.18 52829.58 88888.00 2005-11-18 04:54:01.408 322 18159.27 160.16 52829.67 88888.00 2005-11-18 04:54:01.908 322 18159.33 160.14 52829.68 88888.00 2005-11-18 04:54:02.408 322 18159.53 160.07 52829.69 88888.00 2005-11-18 04:54:02.908 322 18159.47 160.03 52829.73 88888.00 2005-11-18 04:54:03.408 322 18159.44 160.06 52829.62 88888.00 2005-11-18 04:54:03.908 322 18159.44 160.09 52829.66 88888.00 2005-11-18 04:54:04.408 322 18159.36 160.05 52829.72 88888.00 2005-11-18 04:54:04.908 322 18159.30 160.07 52829.56 88888.00 2005-11-18 04:54:05.408 322 18159.30 160.09 52829.53 88888.00 2005-11-18 04:54:05.908 322 18159.29 160.07 52829.45 88888.00 2005-11-18 04:54:06.408 322 18159.26 160.03 52829.43 88888.00 2005-11-18 04:54:06.908 322 18159.33 159.85 52829.51 88888.00 2005-11-18 04:54:07.408 322 18159.49 159.91 52829.62 88888.00 2005-11-18 04:54:07.908 322 18159.45 159.95 52829.57 88888.00 2005-11-18 04:54:08.408 322 18159.42 159.98 52829.47 88888.00 2005-11-18 04:54:08.908 322 18159.49 159.95 52829.63 88888.00 2005-11-18 04:54:09.408 322 18159.47 159.99 52829.62 88888.00 2005-11-18 04:54:09.908 322 18159.42 159.98 52829.53 88888.00 2005-11-18 04:54:10.408 322 18159.47 159.98 52829.40 88888.00 2005-11-18 04:54:10.908 322 18159.40 160.05 52829.32 88888.00 2005-11-18 04:54:11.408 322 18159.40 160.06 52829.35 88888.00 2005-11-18 04:54:11.908 322 18159.36 160.12 52829.33 88888.00 2005-11-18 04:54:12.408 322 18159.44 160.10 52829.31 88888.00 2005-11-18 04:54:12.908 322 18159.39 160.10 52829.38 88888.00 2005-11-18 04:54:13.408 322 18159.42 160.09 52829.56 88888.00 2005-11-18 04:54:13.908 322 18159.53 160.04 52829.62 88888.00 2005-11-18 04:54:14.408 322 18159.59 160.01 52829.64 88888.00 2005-11-18 04:54:14.908 322 18159.49 159.97 52829.58 88888.00 2005-11-18 04:54:15.408 322 18159.50 160.00 52829.51 88888.00 2005-11-18 04:54:15.908 322 18159.51 159.98 52829.40 88888.00 2005-11-18 04:54:16.408 322 18159.47 160.06 52829.38 88888.00 2005-11-18 04:54:16.908 322 18159.53 160.03 52829.43 88888.00 2005-11-18 04:54:17.408 322 18159.39 160.00 52829.42 88888.00 2005-11-18 04:54:17.908 322 18159.40 159.99 52829.47 88888.00 2005-11-18 04:54:18.408 322 18159.45 160.01 52829.52 88888.00 2005-11-18 04:54:18.908 322 18159.45 159.96 52829.53 88888.00 2005-11-18 04:54:19.408 322 18159.39 159.95 52829.55 88888.00 2005-11-18 04:54:19.908 322 18159.52 159.91 52829.53 88888.00 2005-11-18 04:54:20.408 322 18159.44 159.84 52829.49 88888.00 2005-11-18 04:54:20.908 322 18159.46 159.84 52829.51 88888.00 2005-11-18 04:54:21.408 322 18159.38 159.87 52829.56 88888.00 2005-11-18 04:54:21.908 322 18159.46 159.91 52829.63 88888.00 2005-11-18 04:54:22.408 322 18159.34 159.86 52829.64 88888.00 2005-11-18 04:54:22.908 322 18159.26 159.85 52829.59 88888.00 2005-11-18 04:54:23.408 322 18159.24 159.80 52829.47 88888.00 2005-11-18 04:54:23.908 322 18159.17 159.78 52829.50 88888.00 2005-11-18 04:54:24.408 322 18159.24 159.80 52829.53 88888.00 2005-11-18 04:54:24.908 322 18159.29 159.83 52829.49 88888.00 2005-11-18 04:54:25.408 322 18159.37 159.81 52829.42 88888.00 2005-11-18 04:54:25.908 322 18159.27 159.76 52829.56 88888.00 2005-11-18 04:54:26.408 322 18159.21 159.69 52829.61 88888.00 2005-11-18 04:54:26.908 322 18159.25 159.73 52829.51 88888.00 2005-11-18 04:54:27.408 322 18159.34 159.79 52829.59 88888.00 2005-11-18 04:54:27.908 322 18159.38 159.73 52829.63 88888.00 2005-11-18 04:54:28.408 322 18159.33 159.70 52829.62 88888.00 2005-11-18 04:54:28.908 322 18159.27 159.78 52829.59 88888.00 2005-11-18 04:54:29.408 322 18159.33 159.80 52829.61 88888.00 2005-11-18 04:54:29.908 322 18159.33 159.78 52829.54 88888.00 2005-11-18 04:54:30.408 322 18159.29 159.76 52829.58 88888.00 2005-11-18 04:54:30.908 322 18159.21 159.75 52829.64 88888.00 2005-11-18 04:54:31.408 322 18159.26 159.65 52829.69 88888.00 2005-11-18 04:54:31.908 322 18159.26 159.62 52829.69 88888.00 2005-11-18 04:54:32.408 322 18159.27 159.68 52829.75 88888.00 2005-11-18 04:54:32.908 322 18159.20 159.67 52829.75 88888.00 2005-11-18 04:54:33.408 322 18159.04 159.67 52829.73 88888.00 2005-11-18 04:54:33.908 322 18159.08 159.77 52829.66 88888.00 2005-11-18 04:54:34.408 322 18159.25 159.79 52829.66 88888.00 2005-11-18 04:54:34.908 322 18159.20 159.71 52829.58 88888.00 2005-11-18 04:54:35.408 322 18159.16 159.68 52829.70 88888.00 2005-11-18 04:54:35.908 322 18159.24 159.77 52829.66 88888.00 2005-11-18 04:54:36.408 322 18159.23 159.79 52829.72 88888.00 2005-11-18 04:54:36.908 322 18159.26 159.79 52829.74 88888.00 2005-11-18 04:54:37.408 322 18159.21 159.80 52829.70 88888.00 2005-11-18 04:54:37.908 322 18159.34 159.76 52829.69 88888.00 2005-11-18 04:54:38.408 322 18159.44 159.72 52829.74 88888.00 2005-11-18 04:54:38.908 322 18159.27 159.66 52829.78 88888.00 2005-11-18 04:54:39.408 322 18159.17 159.70 52829.84 88888.00 2005-11-18 04:54:39.908 322 18159.20 159.62 52829.78 88888.00 2005-11-18 04:54:40.408 322 18159.18 159.59 52829.66 88888.00 2005-11-18 04:54:40.908 322 18159.31 159.66 52829.62 88888.00 2005-11-18 04:54:41.408 322 18159.39 159.68 52829.64 88888.00 2005-11-18 04:54:41.908 322 18159.44 159.69 52829.50 88888.00 2005-11-18 04:54:42.408 322 18159.47 159.69 52829.49 88888.00 2005-11-18 04:54:42.908 322 18159.46 159.71 52829.54 88888.00 2005-11-18 04:54:43.408 322 18159.52 159.75 52829.54 88888.00 2005-11-18 04:54:43.908 322 18159.59 159.70 52829.52 88888.00 2005-11-18 04:54:44.408 322 18159.51 159.52 52829.58 88888.00 2005-11-18 04:54:44.908 322 18159.41 159.56 52829.59 88888.00 2005-11-18 04:54:45.408 322 18159.50 159.62 52829.58 88888.00 2005-11-18 04:54:45.908 322 18159.47 159.67 52829.52 88888.00 2005-11-18 04:54:46.408 322 18159.55 159.64 52829.49 88888.00 2005-11-18 04:54:46.908 322 18159.51 159.63 52829.62 88888.00 2005-11-18 04:54:47.408 322 18159.42 159.63 52829.63 88888.00 2005-11-18 04:54:47.908 322 18159.41 159.69 52829.47 88888.00 2005-11-18 04:54:48.408 322 18159.51 159.62 52829.45 88888.00 2005-11-18 04:54:48.908 322 18159.51 159.62 52829.58 88888.00 2005-11-18 04:54:49.408 322 18159.52 159.62 52829.64 88888.00 2005-11-18 04:54:49.908 322 18159.56 159.61 52829.54 88888.00 2005-11-18 04:54:50.408 322 18159.59 159.57 52829.59 88888.00 2005-11-18 04:54:50.908 322 18159.56 159.59 52829.57 88888.00 2005-11-18 04:54:51.408 322 18159.51 159.69 52829.45 88888.00 2005-11-18 04:54:51.908 322 18159.37 159.68 52829.45 88888.00 2005-11-18 04:54:52.408 322 18159.34 159.72 52829.51 88888.00 2005-11-18 04:54:52.908 322 18159.37 159.62 52829.51 88888.00 2005-11-18 04:54:53.408 322 18159.38 159.55 52829.51 88888.00 2005-11-18 04:54:53.908 322 18159.35 159.56 52829.46 88888.00 2005-11-18 04:54:54.408 322 18159.41 159.55 52829.45 88888.00 2005-11-18 04:54:54.908 322 18159.39 159.58 52829.51 88888.00 2005-11-18 04:54:55.408 322 18159.48 159.50 52829.56 88888.00 2005-11-18 04:54:55.908 322 18159.55 159.42 52829.49 88888.00 2005-11-18 04:54:56.408 322 18159.47 159.37 52829.49 88888.00 2005-11-18 04:54:56.908 322 18159.47 159.41 52829.42 88888.00 2005-11-18 04:54:57.408 322 18159.37 159.39 52829.54 88888.00 2005-11-18 04:54:57.908 322 18159.33 159.42 52829.46 88888.00 2005-11-18 04:54:58.408 322 18159.31 159.40 52829.39 88888.00 2005-11-18 04:54:58.908 322 18159.33 159.40 52829.41 88888.00 2005-11-18 04:54:59.408 322 18159.20 159.38 52829.43 88888.00 2005-11-18 04:54:59.908 322 18159.21 159.38 52829.42 88888.00 2005-11-18 04:55:00.408 322 18159.26 159.37 52829.35 88888.00 2005-11-18 04:55:00.908 322 18159.34 159.35 52829.32 88888.00 2005-11-18 04:55:01.408 322 18159.37 159.37 52829.31 88888.00 2005-11-18 04:55:01.908 322 18159.37 159.45 52829.27 88888.00 2005-11-18 04:55:02.408 322 18159.41 159.52 52829.26 88888.00 2005-11-18 04:55:02.908 322 18159.29 159.53 52829.16 88888.00 2005-11-18 04:55:03.408 322 18159.16 159.45 52829.19 88888.00 2005-11-18 04:55:03.908 322 18159.10 159.40 52829.24 88888.00 2005-11-18 04:55:04.408 322 18159.15 159.39 52829.33 88888.00 2005-11-18 04:55:04.908 322 18159.14 159.37 52829.39 88888.00 2005-11-18 04:55:05.408 322 18159.17 159.41 52829.40 88888.00 2005-11-18 04:55:05.908 322 18159.23 159.42 52829.32 88888.00 2005-11-18 04:55:06.408 322 18159.26 159.46 52829.35 88888.00 2005-11-18 04:55:06.908 322 18159.17 159.49 52829.39 88888.00 2005-11-18 04:55:07.408 322 18159.19 159.56 52829.33 88888.00 2005-11-18 04:55:07.908 322 18159.21 159.52 52829.21 88888.00 2005-11-18 04:55:08.408 322 18159.15 159.47 52829.29 88888.00 2005-11-18 04:55:08.908 322 18159.27 159.45 52829.20 88888.00 2005-11-18 04:55:09.408 322 18159.27 159.39 52829.19 88888.00 2005-11-18 04:55:09.908 322 18159.27 159.47 52829.38 88888.00 2005-11-18 04:55:10.408 322 18159.23 159.55 52829.40 88888.00 2005-11-18 04:55:10.908 322 18159.24 159.54 52829.54 88888.00 2005-11-18 04:55:11.408 322 18159.23 159.57 52829.58 88888.00 2005-11-18 04:55:11.908 322 18159.40 159.55 52829.64 88888.00 2005-11-18 04:55:12.408 322 18159.50 159.59 52829.59 88888.00 2005-11-18 04:55:12.908 322 18159.53 159.61 52829.57 88888.00 2005-11-18 04:55:13.408 322 18159.73 159.63 52829.51 88888.00 2005-11-18 04:55:13.908 322 18159.70 159.49 52829.39 88888.00 2005-11-18 04:55:14.408 322 18159.56 159.44 52829.44 88888.00 2005-11-18 04:55:14.908 322 18159.38 159.52 52829.58 88888.00 2005-11-18 04:55:15.408 322 18159.36 159.61 52829.49 88888.00 2005-11-18 04:55:15.908 322 18159.38 159.57 52829.43 88888.00 2005-11-18 04:55:16.408 322 18159.21 159.54 52829.40 88888.00 2005-11-18 04:55:16.908 322 18159.36 159.45 52829.33 88888.00 2005-11-18 04:55:17.408 322 18159.49 159.48 52829.34 88888.00 2005-11-18 04:55:17.908 322 18159.46 159.50 52829.35 88888.00 2005-11-18 04:55:18.408 322 18159.39 159.51 52829.32 88888.00 2005-11-18 04:55:18.908 322 18159.37 159.53 52829.35 88888.00 2005-11-18 04:55:19.408 322 18159.39 159.62 52829.40 88888.00 2005-11-18 04:55:19.908 322 18159.47 159.55 52829.35 88888.00 2005-11-18 04:55:20.408 322 18159.46 159.61 52829.32 88888.00 2005-11-18 04:55:20.908 322 18159.51 159.58 52829.19 88888.00 2005-11-18 04:55:21.408 322 18159.61 159.65 52829.23 88888.00 2005-11-18 04:55:21.908 322 18159.62 159.66 52829.23 88888.00 2005-11-18 04:55:22.408 322 18159.63 159.62 52829.26 88888.00 2005-11-18 04:55:22.908 322 18159.57 159.58 52829.34 88888.00 2005-11-18 04:55:23.408 322 18159.48 159.56 52829.33 88888.00 2005-11-18 04:55:23.908 322 18159.45 159.51 52829.35 88888.00 2005-11-18 04:55:24.408 322 18159.46 159.45 52829.29 88888.00 2005-11-18 04:55:24.908 322 18159.48 159.42 52829.14 88888.00 2005-11-18 04:55:25.408 322 18159.52 159.43 52829.12 88888.00 2005-11-18 04:55:25.908 322 18159.51 159.48 52829.23 88888.00 2005-11-18 04:55:26.408 322 18159.53 159.51 52829.27 88888.00 2005-11-18 04:55:26.908 322 18159.48 159.50 52829.30 88888.00 2005-11-18 04:55:27.408 322 18159.41 159.50 52829.31 88888.00 2005-11-18 04:55:27.908 322 18159.41 159.55 52829.30 88888.00 2005-11-18 04:55:28.408 322 18159.42 159.52 52829.36 88888.00 2005-11-18 04:55:28.908 322 18159.46 159.51 52829.31 88888.00 2005-11-18 04:55:29.408 322 18159.41 159.50 52829.30 88888.00 2005-11-18 04:55:29.908 322 18159.37 159.56 52829.40 88888.00 2005-11-18 04:55:30.408 322 18159.28 159.54 52829.34 88888.00 2005-11-18 04:55:30.908 322 18159.30 159.46 52829.30 88888.00 2005-11-18 04:55:31.408 322 18159.40 159.50 52829.38 88888.00 2005-11-18 04:55:31.908 322 18159.46 159.57 52829.27 88888.00 2005-11-18 04:55:32.408 322 18159.45 159.61 52829.23 88888.00 2005-11-18 04:55:32.908 322 18159.49 159.53 52829.26 88888.00 2005-11-18 04:55:33.408 322 18159.44 159.51 52829.32 88888.00 2005-11-18 04:55:33.908 322 18159.41 159.54 52829.41 88888.00 2005-11-18 04:55:34.408 322 18159.28 159.52 52829.46 88888.00 2005-11-18 04:55:34.908 322 18159.15 159.50 52829.57 88888.00 2005-11-18 04:55:35.408 322 18159.15 159.50 52829.54 88888.00 2005-11-18 04:55:35.908 322 18159.28 159.55 52829.52 88888.00 2005-11-18 04:55:36.408 322 18159.38 159.56 52829.53 88888.00 2005-11-18 04:55:36.908 322 18159.34 159.61 52829.46 88888.00 2005-11-18 04:55:37.408 322 18159.25 159.61 52829.39 88888.00 2005-11-18 04:55:37.908 322 18159.19 159.63 52829.43 88888.00 2005-11-18 04:55:38.408 322 18159.21 159.61 52829.40 88888.00 2005-11-18 04:55:38.908 322 18159.45 159.62 52829.40 88888.00 2005-11-18 04:55:39.408 322 18159.52 159.58 52829.44 88888.00 2005-11-18 04:55:39.908 322 18159.45 159.52 52829.44 88888.00 2005-11-18 04:55:40.408 322 18159.34 159.52 52829.49 88888.00 2005-11-18 04:55:40.908 322 18159.25 159.57 52829.45 88888.00 2005-11-18 04:55:41.408 322 18159.33 159.62 52829.45 88888.00 2005-11-18 04:55:41.908 322 18159.41 159.61 52829.50 88888.00 2005-11-18 04:55:42.408 322 18159.28 159.59 52829.54 88888.00 2005-11-18 04:55:42.908 322 18159.18 159.64 52829.45 88888.00 2005-11-18 04:55:43.408 322 18159.20 159.70 52829.44 88888.00 2005-11-18 04:55:43.908 322 18159.19 159.70 52829.46 88888.00 2005-11-18 04:55:44.408 322 18159.23 159.75 52829.53 88888.00 2005-11-18 04:55:44.908 322 18159.20 159.68 52829.49 88888.00 2005-11-18 04:55:45.408 322 18159.25 159.66 52829.41 88888.00 2005-11-18 04:55:45.908 322 18159.35 159.74 52829.36 88888.00 2005-11-18 04:55:46.408 322 18159.33 159.82 52829.38 88888.00 2005-11-18 04:55:46.908 322 18159.31 159.84 52829.38 88888.00 2005-11-18 04:55:47.408 322 18159.38 159.76 52829.33 88888.00 2005-11-18 04:55:47.908 322 18159.26 159.73 52829.34 88888.00 2005-11-18 04:55:48.408 322 18159.14 159.70 52829.40 88888.00 2005-11-18 04:55:48.908 322 18159.16 159.67 52829.32 88888.00 2005-11-18 04:55:49.408 322 18159.21 159.67 52829.34 88888.00 2005-11-18 04:55:49.908 322 18159.39 159.70 52829.38 88888.00 2005-11-18 04:55:50.408 322 18159.36 159.71 52829.38 88888.00 2005-11-18 04:55:50.908 322 18159.38 159.69 52829.32 88888.00 2005-11-18 04:55:51.408 322 18159.37 159.76 52829.23 88888.00 2005-11-18 04:55:51.908 322 18159.29 159.82 52829.27 88888.00 2005-11-18 04:55:52.408 322 18159.29 159.83 52829.34 88888.00 2005-11-18 04:55:52.908 322 18159.31 159.79 52829.35 88888.00 2005-11-18 04:55:53.408 322 18159.34 159.77 52829.35 88888.00 2005-11-18 04:55:53.908 322 18159.41 159.76 52829.29 88888.00 2005-11-18 04:55:54.408 322 18159.47 159.77 52829.32 88888.00 2005-11-18 04:55:54.908 322 18159.46 159.83 52829.41 88888.00 2005-11-18 04:55:55.408 322 18159.41 159.91 52829.35 88888.00 2005-11-18 04:55:55.908 322 18159.33 159.87 52829.38 88888.00 2005-11-18 04:55:56.408 322 18159.25 159.82 52829.38 88888.00 2005-11-18 04:55:56.908 322 18159.31 159.78 52829.28 88888.00 2005-11-18 04:55:57.408 322 18159.44 159.75 52829.29 88888.00 2005-11-18 04:55:57.908 322 18159.47 159.79 52829.28 88888.00 2005-11-18 04:55:58.408 322 18159.37 159.81 52829.27 88888.00 2005-11-18 04:55:58.908 322 18159.48 159.72 52829.34 88888.00 2005-11-18 04:55:59.408 322 18159.56 159.77 52829.42 88888.00 2005-11-18 04:55:59.908 322 18159.51 159.83 52829.42 88888.00 2005-11-18 04:56:00.408 322 18159.50 159.80 52829.40 88888.00 2005-11-18 04:56:00.908 322 18159.46 159.71 52829.38 88888.00 2005-11-18 04:56:01.408 322 18159.39 159.74 52829.33 88888.00 2005-11-18 04:56:01.908 322 18159.38 159.68 52829.35 88888.00 2005-11-18 04:56:02.408 322 18159.36 159.74 52829.38 88888.00 2005-11-18 04:56:02.908 322 18159.47 159.71 52829.43 88888.00 2005-11-18 04:56:03.408 322 18159.40 159.71 52829.42 88888.00 2005-11-18 04:56:03.908 322 18159.20 159.72 52829.42 88888.00 2005-11-18 04:56:04.408 322 18159.13 159.78 52829.51 88888.00 2005-11-18 04:56:04.908 322 18159.15 159.78 52829.46 88888.00 2005-11-18 04:56:05.408 322 18159.13 159.65 52829.38 88888.00 2005-11-18 04:56:05.908 322 18159.14 159.68 52829.40 88888.00 2005-11-18 04:56:06.408 322 18159.28 159.71 52829.49 88888.00 2005-11-18 04:56:06.908 322 18159.25 159.68 52829.53 88888.00 2005-11-18 04:56:07.408 322 18159.21 159.69 52829.46 88888.00 2005-11-18 04:56:07.908 322 18159.16 159.68 52829.34 88888.00 2005-11-18 04:56:08.408 322 18159.12 159.66 52829.32 88888.00 2005-11-18 04:56:08.908 322 18159.26 159.68 52829.34 88888.00 2005-11-18 04:56:09.408 322 18159.29 159.67 52829.35 88888.00 2005-11-18 04:56:09.908 322 18159.18 159.63 52829.45 88888.00 2005-11-18 04:56:10.408 322 18159.17 159.63 52829.47 88888.00 2005-11-18 04:56:10.908 322 18159.26 159.66 52829.55 88888.00 2005-11-18 04:56:11.408 322 18159.09 159.67 52829.58 88888.00 2005-11-18 04:56:11.908 322 18158.98 159.63 52829.50 88888.00 2005-11-18 04:56:12.408 322 18159.01 159.64 52829.36 88888.00 2005-11-18 04:56:12.908 322 18158.93 159.66 52829.34 88888.00 2005-11-18 04:56:13.408 322 18158.90 159.66 52829.38 88888.00 2005-11-18 04:56:13.908 322 18158.90 159.69 52829.40 88888.00 2005-11-18 04:56:14.408 322 18158.88 159.67 52829.38 88888.00 2005-11-18 04:56:14.908 322 18158.91 159.72 52829.26 88888.00 2005-11-18 04:56:15.408 322 18159.07 159.73 52829.22 88888.00 2005-11-18 04:56:15.908 322 18159.08 159.69 52829.27 88888.00 2005-11-18 04:56:16.408 322 18159.21 159.75 52829.05 88888.00 2005-11-18 04:56:16.908 322 18159.23 159.78 52829.22 88888.00 2005-11-18 04:56:17.408 322 18159.17 159.79 52829.26 88888.00 2005-11-18 04:56:17.908 322 18159.04 159.81 52829.16 88888.00 2005-11-18 04:56:18.408 322 18158.95 159.86 52829.16 88888.00 2005-11-18 04:56:18.908 322 18158.99 159.87 52829.17 88888.00 2005-11-18 04:56:19.408 322 18158.95 159.89 52829.17 88888.00 2005-11-18 04:56:19.908 322 18159.05 159.83 52829.16 88888.00 2005-11-18 04:56:20.408 322 18159.17 159.83 52829.17 88888.00 2005-11-18 04:56:20.908 322 18159.17 159.86 52829.17 88888.00 2005-11-18 04:56:21.408 322 18159.14 159.83 52829.26 88888.00 2005-11-18 04:56:21.908 322 18159.15 159.87 52829.35 88888.00 2005-11-18 04:56:22.408 322 18159.19 159.86 52829.32 88888.00 2005-11-18 04:56:22.908 322 18159.15 159.85 52829.22 88888.00 2005-11-18 04:56:23.408 322 18159.09 159.86 52829.26 88888.00 2005-11-18 04:56:23.908 322 18159.14 159.92 52829.27 88888.00 2005-11-18 04:56:24.408 322 18159.07 159.86 52829.32 88888.00 2005-11-18 04:56:24.908 322 18159.14 159.83 52829.40 88888.00 2005-11-18 04:56:25.408 322 18159.08 159.78 52829.41 88888.00 2005-11-18 04:56:25.908 322 18159.21 159.77 52829.47 88888.00 2005-11-18 04:56:26.408 322 18159.16 159.75 52829.52 88888.00 2005-11-18 04:56:26.908 322 18159.13 159.74 52829.46 88888.00 2005-11-18 04:56:27.408 322 18159.13 159.81 52829.45 88888.00 2005-11-18 04:56:27.908 322 18159.21 159.78 52829.41 88888.00 2005-11-18 04:56:28.408 322 18159.23 159.66 52829.42 88888.00 2005-11-18 04:56:28.908 322 18159.19 159.56 52829.42 88888.00 2005-11-18 04:56:29.408 322 18159.14 159.63 52829.36 88888.00 2005-11-18 04:56:29.908 322 18158.95 159.67 52829.29 88888.00 2005-11-18 04:56:30.408 322 18158.87 159.64 52829.34 88888.00 2005-11-18 04:56:30.908 322 18159.01 159.58 52829.35 88888.00 2005-11-18 04:56:31.408 322 18159.18 159.66 52829.17 88888.00 2005-11-18 04:56:31.908 322 18159.27 159.69 52829.10 88888.00 2005-11-18 04:56:32.408 322 18159.23 159.69 52829.10 88888.00 2005-11-18 04:56:32.908 322 18159.19 159.63 52829.00 88888.00 2005-11-18 04:56:33.408 322 18159.26 159.56 52828.97 88888.00 2005-11-18 04:56:33.908 322 18159.29 159.57 52828.96 88888.00 2005-11-18 04:56:34.408 322 18159.29 159.56 52828.99 88888.00 2005-11-18 04:56:34.908 322 18159.34 159.56 52829.15 88888.00 2005-11-18 04:56:35.408 322 18159.35 159.61 52829.12 88888.00 2005-11-18 04:56:35.908 322 18159.34 159.61 52829.17 88888.00 2005-11-18 04:56:36.408 322 18159.37 159.50 52829.18 88888.00 2005-11-18 04:56:36.908 322 18159.27 159.57 52829.11 88888.00 2005-11-18 04:56:37.408 322 18159.17 159.67 52829.14 88888.00 2005-11-18 04:56:37.908 322 18159.16 159.66 52829.12 88888.00 2005-11-18 04:56:38.408 322 18159.35 159.62 52829.16 88888.00 2005-11-18 04:56:38.908 322 18159.41 159.59 52829.12 88888.00 2005-11-18 04:56:39.408 322 18159.40 159.63 52829.12 88888.00 2005-11-18 04:56:39.908 322 18159.44 159.64 52829.15 88888.00 2005-11-18 04:56:40.408 322 18159.37 159.64 52829.11 88888.00 2005-11-18 04:56:40.908 322 18159.40 159.62 52829.21 88888.00 2005-11-18 04:56:41.408 322 18159.51 159.71 52829.26 88888.00 2005-11-18 04:56:41.908 322 18159.42 159.72 52829.17 88888.00 2005-11-18 04:56:42.408 322 18159.28 159.68 52829.07 88888.00 2005-11-18 04:56:42.908 322 18159.35 159.68 52829.14 88888.00 2005-11-18 04:56:43.408 322 18159.36 159.67 52829.24 88888.00 2005-11-18 04:56:43.908 322 18159.49 159.63 52829.29 88888.00 2005-11-18 04:56:44.408 322 18159.50 159.62 52829.29 88888.00 2005-11-18 04:56:44.908 322 18159.53 159.64 52829.18 88888.00 2005-11-18 04:56:45.408 322 18159.49 159.66 52829.28 88888.00 2005-11-18 04:56:45.908 322 18159.42 159.70 52829.24 88888.00 2005-11-18 04:56:46.408 322 18159.42 159.72 52829.17 88888.00 2005-11-18 04:56:46.908 322 18159.39 159.84 52829.06 88888.00 2005-11-18 04:56:47.408 322 18159.49 159.85 52829.09 88888.00 2005-11-18 04:56:47.908 322 18159.47 159.81 52829.22 88888.00 2005-11-18 04:56:48.408 322 18159.42 159.74 52829.21 88888.00 2005-11-18 04:56:48.908 322 18159.58 159.77 52829.18 88888.00 2005-11-18 04:56:49.408 322 18159.60 159.85 52829.23 88888.00 2005-11-18 04:56:49.908 322 18159.42 159.86 52829.28 88888.00 2005-11-18 04:56:50.408 322 18159.36 159.83 52829.27 88888.00 2005-11-18 04:56:50.908 322 18159.35 159.81 52829.29 88888.00 2005-11-18 04:56:51.408 322 18159.39 159.74 52829.23 88888.00 2005-11-18 04:56:51.908 322 18159.51 159.76 52829.26 88888.00 2005-11-18 04:56:52.408 322 18159.49 159.71 52829.14 88888.00 2005-11-18 04:56:52.908 322 18159.42 159.69 52829.10 88888.00 2005-11-18 04:56:53.408 322 18159.46 159.71 52829.09 88888.00 2005-11-18 04:56:53.908 322 18159.48 159.75 52829.03 88888.00 2005-11-18 04:56:54.408 322 18159.42 159.81 52829.11 88888.00 2005-11-18 04:56:54.908 322 18159.42 159.71 52829.15 88888.00 2005-11-18 04:56:55.408 322 18159.46 159.64 52829.18 88888.00 2005-11-18 04:56:55.908 322 18159.52 159.62 52829.15 88888.00 2005-11-18 04:56:56.405 322 18159.55 159.69 52829.11 88888.00 2005-11-18 04:56:56.905 322 18159.49 159.65 52829.17 88888.00 2005-11-18 04:56:57.405 322 18159.24 159.59 52829.17 88888.00 2005-11-18 04:56:57.905 322 18159.21 159.55 52829.19 88888.00 2005-11-18 04:56:58.405 322 18159.34 159.56 52829.16 88888.00 2005-11-18 04:56:58.905 322 18159.38 159.62 52829.05 88888.00 2005-11-18 04:56:59.405 322 18159.38 159.62 52829.14 88888.00 2005-11-18 04:56:59.905 322 18159.39 159.58 52829.18 88888.00 2005-11-18 04:57:00.405 322 18159.34 159.59 52829.18 88888.00 2005-11-18 04:57:00.905 322 18159.45 159.64 52829.10 88888.00 2005-11-18 04:57:01.405 322 18159.45 159.62 52829.14 88888.00 2005-11-18 04:57:01.905 322 18159.47 159.59 52829.20 88888.00 2005-11-18 04:57:02.405 322 18159.51 159.66 52829.17 88888.00 2005-11-18 04:57:02.905 322 18159.41 159.67 52829.15 88888.00 2005-11-18 04:57:03.405 322 18159.31 159.67 52829.11 88888.00 2005-11-18 04:57:03.905 322 18159.30 159.70 52829.07 88888.00 2005-11-18 04:57:04.405 322 18159.34 159.61 52829.03 88888.00 2005-11-18 04:57:04.905 322 18159.38 159.58 52829.16 88888.00 2005-11-18 04:57:05.405 322 18159.38 159.63 52829.16 88888.00 2005-11-18 04:57:05.905 322 18159.44 159.59 52829.06 88888.00 2005-11-18 04:57:06.405 322 18159.50 159.63 52829.03 88888.00 2005-11-18 04:57:06.905 322 18159.63 159.59 52829.08 88888.00 2005-11-18 04:57:07.405 322 18159.59 159.62 52829.00 88888.00 2005-11-18 04:57:07.905 322 18159.53 159.67 52829.03 88888.00 2005-11-18 04:57:08.405 322 18159.38 159.64 52829.14 88888.00 2005-11-18 04:57:08.905 322 18159.45 159.61 52829.23 88888.00 2005-11-18 04:57:09.405 322 18159.55 159.58 52829.18 88888.00 2005-11-18 04:57:09.905 322 18159.58 159.59 52829.16 88888.00 2005-11-18 04:57:10.405 322 18159.45 159.59 52829.09 88888.00 2005-11-18 04:57:10.905 322 18159.37 159.58 52829.04 88888.00 2005-11-18 04:57:11.405 322 18159.47 159.61 52829.19 88888.00 2005-11-18 04:57:11.905 322 18159.63 159.56 52829.27 88888.00 2005-11-18 04:57:12.405 322 18159.52 159.54 52829.27 88888.00 2005-11-18 04:57:12.905 322 18159.51 159.50 52829.21 88888.00 2005-11-18 04:57:13.405 322 18159.42 159.49 52829.26 88888.00 2005-11-18 04:57:13.905 322 18159.39 159.49 52829.20 88888.00 2005-11-18 04:57:14.405 322 18159.37 159.56 52829.27 88888.00 2005-11-18 04:57:14.905 322 18159.42 159.52 52829.33 88888.00 2005-11-18 04:57:15.405 322 18159.47 159.51 52829.21 88888.00 2005-11-18 04:57:15.905 322 18159.42 159.50 52829.11 88888.00 2005-11-18 04:57:16.405 322 18159.46 159.42 52829.01 88888.00 2005-11-18 04:57:16.905 322 18159.51 159.45 52829.18 88888.00 2005-11-18 04:57:17.405 322 18159.34 159.42 52829.29 88888.00 2005-11-18 04:57:17.905 322 18159.42 159.46 52829.24 88888.00 2005-11-18 04:57:18.405 322 18159.47 159.43 52829.22 88888.00 2005-11-18 04:57:18.905 322 18159.48 159.41 52829.22 88888.00 2005-11-18 04:57:19.405 322 18159.42 159.36 52829.15 88888.00 2005-11-18 04:57:19.905 322 18159.30 159.35 52829.19 88888.00 2005-11-18 04:57:20.405 322 18159.38 159.39 52829.17 88888.00 2005-11-18 04:57:20.905 322 18159.36 159.36 52829.05 88888.00 2005-11-18 04:57:21.405 322 18159.27 159.42 52829.17 88888.00 2005-11-18 04:57:21.905 322 18159.25 159.48 52829.06 88888.00 2005-11-18 04:57:22.405 322 18159.33 159.51 52828.94 88888.00 2005-11-18 04:57:22.905 322 18159.35 159.54 52828.98 88888.00 2005-11-18 04:57:23.405 322 18159.29 159.43 52828.97 88888.00 2005-11-18 04:57:23.905 322 18159.33 159.41 52829.04 88888.00 2005-11-18 04:57:24.405 322 18159.48 159.47 52829.15 88888.00 2005-11-18 04:57:24.905 322 18159.47 159.47 52829.19 88888.00 2005-11-18 04:57:25.405 322 18159.42 159.48 52829.23 88888.00 2005-11-18 04:57:25.905 322 18159.42 159.47 52829.20 88888.00 2005-11-18 04:57:26.405 322 18159.45 159.45 52829.19 88888.00 2005-11-18 04:57:26.905 322 18159.47 159.36 52829.24 88888.00 2005-11-18 04:57:27.405 322 18159.55 159.36 52829.29 88888.00 2005-11-18 04:57:27.905 322 18159.49 159.42 52829.17 88888.00 2005-11-18 04:57:28.405 322 18159.40 159.41 52829.23 88888.00 2005-11-18 04:57:28.905 322 18159.37 159.39 52829.27 88888.00 2005-11-18 04:57:29.405 322 18159.41 159.42 52829.28 88888.00 2005-11-18 04:57:29.905 322 18159.34 159.47 52829.38 88888.00 2005-11-18 04:57:30.405 322 18159.29 159.54 52829.32 88888.00 2005-11-18 04:57:30.905 322 18159.35 159.52 52829.12 88888.00 2005-11-18 04:57:31.405 322 18159.28 159.51 52829.14 88888.00 2005-11-18 04:57:31.905 322 18159.33 159.52 52829.11 88888.00 2005-11-18 04:57:32.405 322 18159.23 159.46 52829.03 88888.00 2005-11-18 04:57:32.905 322 18159.29 159.38 52829.04 88888.00 2005-11-18 04:57:33.405 322 18159.27 159.44 52829.01 88888.00 2005-11-18 04:57:33.905 322 18159.20 159.52 52829.01 88888.00 2005-11-18 04:57:34.405 322 18159.21 159.42 52828.96 88888.00 2005-11-18 04:57:34.905 322 18159.14 159.37 52828.93 88888.00 2005-11-18 04:57:35.405 322 18159.09 159.43 52829.08 88888.00 2005-11-18 04:57:35.905 322 18159.18 159.50 52829.09 88888.00 2005-11-18 04:57:36.405 322 18159.19 159.49 52828.99 88888.00 2005-11-18 04:57:36.905 322 18159.21 159.53 52829.10 88888.00 2005-11-18 04:57:37.405 322 18159.29 159.58 52829.10 88888.00 2005-11-18 04:57:37.905 322 18159.30 159.52 52829.06 88888.00 2005-11-18 04:57:38.405 322 18159.27 159.50 52829.12 88888.00 2005-11-18 04:57:38.905 322 18159.27 159.51 52829.15 88888.00 2005-11-18 04:57:39.405 322 18159.29 159.39 52829.12 88888.00 2005-11-18 04:57:39.905 322 18159.27 159.42 52829.19 88888.00 2005-11-18 04:57:40.405 322 18159.30 159.40 52829.19 88888.00 2005-11-18 04:57:40.905 322 18159.20 159.36 52829.04 88888.00 2005-11-18 04:57:41.405 322 18159.16 159.38 52829.04 88888.00 2005-11-18 04:57:41.905 322 18159.20 159.28 52829.22 88888.00 2005-11-18 04:57:42.405 322 18159.27 159.40 52829.27 88888.00 2005-11-18 04:57:42.905 322 18159.26 159.37 52829.19 88888.00 2005-11-18 04:57:43.405 322 18159.17 159.41 52829.24 88888.00 2005-11-18 04:57:43.905 322 18159.16 159.34 52829.29 88888.00 2005-11-18 04:57:44.405 322 18159.16 159.28 52829.22 88888.00 2005-11-18 04:57:44.905 322 18159.12 159.31 52829.12 88888.00 2005-11-18 04:57:45.405 322 18159.07 159.36 52829.17 88888.00 2005-11-18 04:57:45.905 322 18159.13 159.41 52829.27 88888.00 2005-11-18 04:57:46.405 322 18159.31 159.36 52829.26 88888.00 2005-11-18 04:57:46.905 322 18159.25 159.45 52829.22 88888.00 2005-11-18 04:57:47.405 322 18159.29 159.38 52829.19 88888.00 2005-11-18 04:57:47.905 322 18159.20 159.33 52829.16 88888.00 2005-11-18 04:57:48.405 322 18159.18 159.31 52829.14 88888.00 2005-11-18 04:57:48.905 322 18159.18 159.25 52829.21 88888.00 2005-11-18 04:57:49.405 322 18159.28 159.28 52829.22 88888.00 2005-11-18 04:57:49.905 322 18159.30 159.33 52829.15 88888.00 2005-11-18 04:57:50.405 322 18159.34 159.35 52829.08 88888.00 2005-11-18 04:57:50.905 322 18159.36 159.32 52829.16 88888.00 2005-11-18 04:57:51.405 322 18159.35 159.28 52829.27 88888.00 2005-11-18 04:57:51.905 322 18159.37 159.19 52829.17 88888.00 2005-11-18 04:57:52.405 322 18159.37 159.21 52829.04 88888.00 2005-11-18 04:57:52.905 322 18159.26 159.14 52829.06 88888.00 2005-11-18 04:57:53.405 322 18159.29 159.09 52829.10 88888.00 2005-11-18 04:57:53.905 322 18159.35 159.01 52829.18 88888.00 2005-11-18 04:57:54.405 322 18159.41 159.03 52829.10 88888.00 2005-11-18 04:57:54.905 322 18159.46 159.06 52829.26 88888.00 2005-11-18 04:57:55.405 322 18159.52 159.07 52829.44 88888.00 2005-11-18 04:57:55.905 322 18159.46 159.10 52829.41 88888.00 2005-11-18 04:57:56.405 322 18159.34 159.16 52829.39 88888.00 2005-11-18 04:57:56.905 322 18159.52 159.17 52829.31 88888.00 2005-11-18 04:57:57.405 322 18159.70 159.05 52829.26 88888.00 2005-11-18 04:57:57.905 322 18159.70 158.96 52829.30 88888.00 2005-11-18 04:57:58.405 322 18159.72 158.92 52829.31 88888.00 2005-11-18 04:57:58.905 322 18159.64 159.00 52829.23 88888.00 2005-11-18 04:57:59.405 322 18159.62 159.08 52829.29 88888.00 2005-11-18 04:57:59.905 322 18159.61 159.07 52829.34 88888.00 2005-11-18 04:58:00.405 322 18159.64 159.14 52829.42 88888.00 2005-11-18 04:58:00.905 322 18159.63 159.13 52829.35 88888.00 2005-11-18 04:58:01.405 322 18159.66 159.19 52829.30 88888.00 2005-11-18 04:58:01.905 322 18159.48 159.23 52829.28 88888.00 2005-11-18 04:58:02.405 322 18159.41 159.18 52829.27 88888.00 2005-11-18 04:58:02.905 322 18159.46 159.16 52829.20 88888.00 2005-11-18 04:58:03.405 322 18159.40 159.17 52829.23 88888.00 2005-11-18 04:58:03.905 322 18159.49 159.24 52829.32 88888.00 2005-11-18 04:58:04.405 322 18159.53 159.33 52829.38 88888.00 2005-11-18 04:58:04.905 322 18159.39 159.32 52829.46 88888.00 2005-11-18 04:58:05.405 322 18159.45 159.28 52829.44 88888.00 2005-11-18 04:58:05.905 322 18159.42 159.38 52829.39 88888.00 2005-11-18 04:58:06.405 322 18159.35 159.41 52829.46 88888.00 2005-11-18 04:58:06.905 322 18159.41 159.28 52829.57 88888.00 2005-11-18 04:58:07.405 322 18159.38 159.33 52829.53 88888.00 2005-11-18 04:58:07.905 322 18159.40 159.33 52829.45 88888.00 2005-11-18 04:58:08.405 322 18159.40 159.31 52829.36 88888.00 2005-11-18 04:58:08.905 322 18159.36 159.36 52829.30 88888.00 2005-11-18 04:58:09.405 322 18159.39 159.46 52829.16 88888.00 2005-11-18 04:58:09.905 322 18159.31 159.46 52829.10 88888.00 2005-11-18 04:58:10.405 322 18159.36 159.44 52829.08 88888.00 2005-11-18 04:58:10.905 322 18159.41 159.41 52829.15 88888.00 2005-11-18 04:58:11.405 322 18159.35 159.45 52829.22 88888.00 2005-11-18 04:58:11.905 322 18159.33 159.36 52829.28 88888.00 2005-11-18 04:58:12.405 322 18159.25 159.35 52829.28 88888.00 2005-11-18 04:58:12.905 322 18159.23 159.44 52829.27 88888.00 2005-11-18 04:58:13.405 322 18159.20 159.37 52829.36 88888.00 2005-11-18 04:58:13.905 322 18159.21 159.21 52829.42 88888.00 2005-11-18 04:58:14.405 322 18159.25 159.24 52829.42 88888.00 2005-11-18 04:58:14.905 322 18159.28 159.31 52829.46 88888.00 2005-11-18 04:58:15.405 322 18159.28 159.29 52829.40 88888.00 2005-11-18 04:58:15.905 322 18159.34 159.29 52829.45 88888.00 2005-11-18 04:58:16.405 322 18159.35 159.32 52829.26 88888.00 2005-11-18 04:58:16.905 322 18159.27 159.30 52829.31 88888.00 2005-11-18 04:58:17.405 322 18159.25 159.38 52829.47 88888.00 2005-11-18 04:58:17.905 322 18159.38 159.39 52829.47 88888.00 2005-11-18 04:58:18.405 322 18159.44 159.37 52829.45 88888.00 2005-11-18 04:58:18.905 322 18159.41 159.42 52829.45 88888.00 2005-11-18 04:58:19.405 322 18159.40 159.44 52829.38 88888.00 2005-11-18 04:58:19.905 322 18159.48 159.52 52829.36 88888.00 2005-11-18 04:58:20.405 322 18159.39 159.51 52829.33 88888.00 2005-11-18 04:58:20.905 322 18159.18 159.43 52829.38 88888.00 2005-11-18 04:58:21.405 322 18159.25 159.42 52829.51 88888.00 2005-11-18 04:58:21.905 322 18159.47 159.49 52829.47 88888.00 2005-11-18 04:58:22.405 322 18159.48 159.45 52829.44 88888.00 2005-11-18 04:58:22.905 322 18159.44 159.43 52829.36 88888.00 2005-11-18 04:58:23.405 322 18159.45 159.42 52829.34 88888.00 2005-11-18 04:58:23.905 322 18159.37 159.30 52829.32 88888.00 2005-11-18 04:58:24.405 322 18159.34 159.25 52829.31 88888.00 2005-11-18 04:58:24.905 322 18159.40 159.30 52829.22 88888.00 2005-11-18 04:58:25.405 322 18159.39 159.32 52829.36 88888.00 2005-11-18 04:58:25.905 322 18159.31 159.30 52829.42 88888.00 2005-11-18 04:58:26.405 322 18159.39 159.26 52829.39 88888.00 2005-11-18 04:58:26.905 322 18159.36 159.20 52829.19 88888.00 2005-11-18 04:58:27.405 322 18159.35 159.19 52829.24 88888.00 2005-11-18 04:58:27.905 322 18159.30 159.20 52829.33 88888.00 2005-11-18 04:58:28.405 322 18159.36 159.24 52829.29 88888.00 2005-11-18 04:58:28.905 322 18159.30 159.29 52829.23 88888.00 2005-11-18 04:58:29.405 322 18159.31 159.28 52829.16 88888.00 2005-11-18 04:58:29.905 322 18159.38 159.35 52829.20 88888.00 2005-11-18 04:58:30.405 322 18159.33 159.34 52829.08 88888.00 2005-11-18 04:58:30.905 322 18159.42 159.32 52829.19 88888.00 2005-11-18 04:58:31.405 322 18159.42 159.29 52829.22 88888.00 2005-11-18 04:58:31.905 322 18159.38 159.35 52829.24 88888.00 2005-11-18 04:58:32.405 322 18159.34 159.38 52829.23 88888.00 2005-11-18 04:58:32.905 322 18159.34 159.30 52829.27 88888.00 2005-11-18 04:58:33.405 322 18159.21 159.30 52829.23 88888.00 2005-11-18 04:58:33.905 322 18159.31 159.28 52829.14 88888.00 2005-11-18 04:58:34.405 322 18159.27 159.33 52829.08 88888.00 2005-11-18 04:58:34.905 322 18159.14 159.37 52829.14 88888.00 2005-11-18 04:58:35.405 322 18159.13 159.39 52829.10 88888.00 2005-11-18 04:58:35.905 322 18159.21 159.36 52829.08 88888.00 2005-11-18 04:58:36.405 322 18159.19 159.34 52829.14 88888.00 2005-11-18 04:58:36.905 322 18159.07 159.38 52829.16 88888.00 2005-11-18 04:58:37.405 322 18159.05 159.30 52829.16 88888.00 2005-11-18 04:58:37.905 322 18159.12 159.30 52829.20 88888.00 2005-11-18 04:58:38.405 322 18159.10 159.34 52829.16 88888.00 2005-11-18 04:58:38.905 322 18158.93 159.31 52829.16 88888.00 2005-11-18 04:58:39.405 322 18159.03 159.29 52829.20 88888.00 2005-11-18 04:58:39.905 322 18159.05 159.25 52829.18 88888.00 2005-11-18 04:58:40.405 322 18159.02 159.22 52829.16 88888.00 2005-11-18 04:58:40.905 322 18159.06 159.25 52829.06 88888.00 2005-11-18 04:58:41.405 322 18159.09 159.35 52829.16 88888.00 2005-11-18 04:58:41.905 322 18159.07 159.35 52829.22 88888.00 2005-11-18 04:58:42.405 322 18159.03 159.36 52829.11 88888.00 2005-11-18 04:58:42.905 322 18159.13 159.33 52829.12 88888.00 2005-11-18 04:58:43.405 322 18159.07 159.24 52829.17 88888.00 2005-11-18 04:58:43.905 322 18158.97 159.26 52829.17 88888.00 2005-11-18 04:58:44.405 322 18159.10 159.33 52829.15 88888.00 2005-11-18 04:58:44.905 322 18159.14 159.34 52829.11 88888.00 2005-11-18 04:58:45.405 322 18159.01 159.26 52829.12 88888.00 2005-11-18 04:58:45.905 322 18159.02 159.25 52829.22 88888.00 2005-11-18 04:58:46.405 322 18159.05 159.31 52829.16 88888.00 2005-11-18 04:58:46.905 322 18159.05 159.31 52829.22 88888.00 2005-11-18 04:58:47.405 322 18159.09 159.25 52829.28 88888.00 2005-11-18 04:58:47.905 322 18159.10 159.28 52829.30 88888.00 2005-11-18 04:58:48.405 322 18159.14 159.28 52829.22 88888.00 2005-11-18 04:58:48.905 322 18159.10 159.32 52829.15 88888.00 2005-11-18 04:58:49.405 322 18159.09 159.30 52829.22 88888.00 2005-11-18 04:58:49.905 322 18159.18 159.21 52829.28 88888.00 2005-11-18 04:58:50.405 322 18159.21 159.13 52829.35 88888.00 2005-11-18 04:58:50.905 322 18159.13 159.07 52829.30 88888.00 2005-11-18 04:58:51.405 322 18159.12 159.11 52829.27 88888.00 2005-11-18 04:58:51.905 322 18159.03 159.28 52829.24 88888.00 2005-11-18 04:58:52.405 322 18158.99 159.18 52829.21 88888.00 2005-11-18 04:58:52.905 322 18159.03 159.11 52829.26 88888.00 2005-11-18 04:58:53.405 322 18159.07 159.11 52829.07 88888.00 2005-11-18 04:58:53.905 322 18159.03 159.10 52829.10 88888.00 2005-11-18 04:58:54.405 322 18159.02 159.19 52829.20 88888.00 2005-11-18 04:58:54.905 322 18158.93 159.26 52829.31 88888.00 2005-11-18 04:58:55.405 322 18158.95 159.28 52829.29 88888.00 2005-11-18 04:58:55.905 322 18159.04 159.13 52829.22 88888.00 2005-11-18 04:58:56.405 322 18159.05 159.05 52829.26 88888.00 2005-11-18 04:58:56.905 322 18159.02 159.19 52829.33 88888.00 2005-11-18 04:58:57.405 322 18158.91 159.26 52829.29 88888.00 2005-11-18 04:58:57.905 322 18159.05 159.19 52829.28 88888.00 2005-11-18 04:58:58.405 322 18159.18 159.08 52829.23 88888.00 2005-11-18 04:58:58.905 322 18159.12 159.08 52829.34 88888.00 2005-11-18 04:58:59.405 322 18159.02 159.11 52829.34 88888.00 2005-11-18 04:58:59.905 322 18158.98 159.10 52829.41 88888.00 2005-11-18 04:59:00.405 322 18159.12 159.09 52829.52 88888.00 2005-11-18 04:59:00.905 322 18159.16 159.03 52829.52 88888.00 2005-11-18 04:59:01.405 322 18159.25 159.05 52829.49 88888.00 2005-11-18 04:59:01.905 322 18159.17 159.04 52829.46 88888.00 2005-11-18 04:59:02.405 322 18159.23 159.02 52829.43 88888.00 2005-11-18 04:59:02.905 322 18159.15 159.07 52829.47 88888.00 2005-11-18 04:59:03.405 322 18159.16 159.12 52829.40 88888.00 2005-11-18 04:59:03.905 322 18159.15 159.09 52829.39 88888.00 2005-11-18 04:59:04.405 322 18159.13 159.09 52829.50 88888.00 2005-11-18 04:59:04.905 322 18159.27 159.09 52829.54 88888.00 2005-11-18 04:59:05.405 322 18159.39 159.09 52829.53 88888.00 2005-11-18 04:59:05.905 322 18159.25 159.10 52829.55 88888.00 2005-11-18 04:59:06.405 322 18159.05 159.09 52829.43 88888.00 2005-11-18 04:59:06.905 322 18158.96 159.05 52829.50 88888.00 2005-11-18 04:59:07.405 322 18159.03 159.17 52829.52 88888.00 2005-11-18 04:59:07.905 322 18159.01 159.21 52829.49 88888.00 2005-11-18 04:59:08.405 322 18159.05 159.17 52829.35 88888.00 2005-11-18 04:59:08.905 322 18158.98 159.11 52829.33 88888.00 2005-11-18 04:59:09.405 322 18158.97 159.14 52829.34 88888.00 2005-11-18 04:59:09.905 322 18158.98 159.08 52829.49 88888.00 2005-11-18 04:59:10.405 322 18158.99 159.09 52829.43 88888.00 2005-11-18 04:59:10.905 322 18159.05 159.15 52829.35 88888.00 2005-11-18 04:59:11.405 322 18159.08 159.16 52829.32 88888.00 2005-11-18 04:59:11.905 322 18159.09 159.23 52829.36 88888.00 2005-11-18 04:59:12.405 322 18159.19 159.34 52829.26 88888.00 2005-11-18 04:59:12.905 322 18158.96 159.22 52829.20 88888.00 2005-11-18 04:59:13.405 322 18158.81 159.34 52829.28 88888.00 2005-11-18 04:59:13.905 322 18158.69 159.43 52829.36 88888.00 2005-11-18 04:59:14.405 322 18158.74 159.41 52829.36 88888.00 2005-11-18 04:59:14.905 322 18158.91 159.33 52829.39 88888.00 2005-11-18 04:59:15.405 322 18159.17 159.28 52829.27 88888.00 2005-11-18 04:59:15.905 322 18159.23 159.20 52829.18 88888.00 2005-11-18 04:59:16.405 322 18159.20 159.18 52829.15 88888.00 2005-11-18 04:59:16.905 322 18159.10 159.25 52829.16 88888.00 2005-11-18 04:59:17.405 322 18159.09 159.23 52829.17 88888.00 2005-11-18 04:59:17.905 322 18159.07 159.22 52829.15 88888.00 2005-11-18 04:59:18.405 322 18159.09 159.28 52829.23 88888.00 2005-11-18 04:59:18.905 322 18159.02 159.22 52829.32 88888.00 2005-11-18 04:59:19.405 322 18159.07 159.24 52829.42 88888.00 2005-11-18 04:59:19.905 322 18159.06 159.28 52829.44 88888.00 2005-11-18 04:59:20.405 322 18159.04 159.24 52829.52 88888.00 2005-11-18 04:59:20.905 322 18159.14 159.18 52829.53 88888.00 2005-11-18 04:59:21.405 322 18159.18 159.23 52829.45 88888.00 2005-11-18 04:59:21.905 322 18159.12 159.29 52829.47 88888.00 2005-11-18 04:59:22.405 322 18159.04 159.34 52829.55 88888.00 2005-11-18 04:59:22.905 322 18159.08 159.34 52829.51 88888.00 2005-11-18 04:59:23.405 322 18159.19 159.22 52829.47 88888.00 2005-11-18 04:59:23.905 322 18159.15 159.28 52829.45 88888.00 2005-11-18 04:59:24.405 322 18159.05 159.29 52829.38 88888.00 2005-11-18 04:59:24.905 322 18159.19 159.25 52829.29 88888.00 2005-11-18 04:59:25.405 322 18159.20 159.20 52829.32 88888.00 2005-11-18 04:59:25.905 322 18159.10 159.16 52829.35 88888.00 2005-11-18 04:59:26.405 322 18159.08 159.19 52829.42 88888.00 2005-11-18 04:59:26.905 322 18159.15 159.28 52829.46 88888.00 2005-11-18 04:59:27.405 322 18159.10 159.28 52829.43 88888.00 2005-11-18 04:59:27.905 322 18159.07 159.20 52829.40 88888.00 2005-11-18 04:59:28.405 322 18158.98 159.19 52829.33 88888.00 2005-11-18 04:59:28.905 322 18158.91 159.28 52829.34 88888.00 2005-11-18 04:59:29.405 322 18158.99 159.28 52829.39 88888.00 2005-11-18 04:59:29.905 322 18159.07 159.29 52829.44 88888.00 2005-11-18 04:59:30.405 322 18159.08 159.33 52829.44 88888.00 2005-11-18 04:59:30.905 322 18159.06 159.28 52829.38 88888.00 2005-11-18 04:59:31.405 322 18159.08 159.26 52829.34 88888.00 2005-11-18 04:59:31.905 322 18159.14 159.25 52829.28 88888.00 2005-11-18 04:59:32.405 322 18159.19 159.20 52829.32 88888.00 2005-11-18 04:59:32.905 322 18159.13 159.29 52829.38 88888.00 2005-11-18 04:59:33.405 322 18159.09 159.21 52829.42 88888.00 2005-11-18 04:59:33.905 322 18159.05 159.24 52829.43 88888.00 2005-11-18 04:59:34.405 322 18158.98 159.24 52829.46 88888.00 2005-11-18 04:59:34.905 322 18158.97 159.25 52829.41 88888.00 2005-11-18 04:59:35.405 322 18159.17 159.30 52829.33 88888.00 2005-11-18 04:59:35.905 322 18159.34 159.34 52829.19 88888.00 2005-11-18 04:59:36.405 322 18159.30 159.36 52829.24 88888.00 2005-11-18 04:59:36.905 322 18159.30 159.32 52829.12 88888.00 2005-11-18 04:59:37.405 322 18159.20 159.28 52829.18 88888.00 2005-11-18 04:59:37.905 322 18159.17 159.30 52829.16 88888.00 2005-11-18 04:59:38.405 322 18159.16 159.28 52829.11 88888.00 2005-11-18 04:59:38.905 322 18159.28 159.29 52829.12 88888.00 2005-11-18 04:59:39.405 322 18159.21 159.43 52829.10 88888.00 2005-11-18 04:59:39.905 322 18159.23 159.33 52829.28 88888.00 2005-11-18 04:59:40.405 322 18159.18 159.29 52829.33 88888.00 2005-11-18 04:59:40.905 322 18159.17 159.31 52829.30 88888.00 2005-11-18 04:59:41.405 322 18159.19 159.37 52829.27 88888.00 2005-11-18 04:59:41.905 322 18159.29 159.46 52829.27 88888.00 2005-11-18 04:59:42.405 322 18159.25 159.45 52829.22 88888.00 2005-11-18 04:59:42.905 322 18159.25 159.40 52829.26 88888.00 2005-11-18 04:59:43.405 322 18159.09 159.36 52829.21 88888.00 2005-11-18 04:59:43.905 322 18159.10 159.40 52829.16 88888.00 2005-11-18 04:59:44.405 322 18159.07 159.42 52829.23 88888.00 2005-11-18 04:59:44.905 322 18159.19 159.35 52829.24 88888.00 2005-11-18 04:59:45.405 322 18159.18 159.25 52829.15 88888.00 2005-11-18 04:59:45.905 322 18159.14 159.28 52829.11 88888.00 2005-11-18 04:59:46.405 322 18159.19 159.29 52829.17 88888.00 2005-11-18 04:59:46.905 322 18159.24 159.29 52829.08 88888.00 2005-11-18 04:59:47.405 322 18159.07 159.15 52828.98 88888.00 2005-11-18 04:59:47.905 322 18159.07 159.09 52828.99 88888.00 2005-11-18 04:59:48.405 322 18159.14 159.11 52829.07 88888.00 2005-11-18 04:59:48.905 322 18159.20 159.18 52829.00 88888.00 2005-11-18 04:59:49.405 322 18159.20 159.19 52829.00 88888.00 2005-11-18 04:59:49.905 322 18159.17 159.16 52829.06 88888.00 2005-11-18 04:59:50.405 322 18159.17 159.14 52829.06 88888.00 2005-11-18 04:59:50.905 322 18159.23 159.14 52829.06 88888.00 2005-11-18 04:59:51.405 322 18159.35 159.23 52829.20 88888.00 2005-11-18 04:59:51.905 322 18159.34 159.51 52829.15 88888.00 2005-11-18 04:59:52.405 322 18159.35 159.46 52829.18 88888.00 2005-11-18 04:59:52.905 322 18159.34 159.30 52829.16 88888.00 2005-11-18 04:59:53.405 322 18159.25 159.30 52829.08 88888.00 2005-11-18 04:59:53.905 322 18159.33 159.31 52828.97 88888.00 2005-11-18 04:59:54.405 322 18159.42 159.22 52829.05 88888.00 2005-11-18 04:59:54.905 322 18159.62 159.15 52829.17 88888.00 2005-11-18 04:59:55.405 322 18159.53 159.23 52829.10 88888.00 2005-11-18 04:59:55.905 322 18159.61 159.18 52829.12 88888.00 2005-11-18 04:59:56.405 322 18159.42 159.10 52829.12 88888.00 2005-11-18 04:59:56.905 322 18159.21 159.07 52829.08 88888.00 2005-11-18 04:59:57.405 322 18159.17 159.23 52829.06 88888.00 2005-11-18 04:59:57.905 322 18159.30 159.28 52829.10 88888.00 2005-11-18 04:59:58.405 322 18159.25 159.26 52829.15 88888.00 2005-11-18 04:59:58.905 322 18159.20 159.25 52829.12 88888.00 2005-11-18 04:59:59.405 322 18159.30 159.29 52829.07 88888.00 2005-11-18 04:59:59.905 322 18159.26 159.28 52829.03 88888.00 2005-11-18 05:00:00.405 322 18159.24 159.30 52829.05 88888.00 2005-11-18 05:00:00.905 322 18159.31 159.29 52829.11 88888.00 2005-11-18 05:00:01.405 322 18159.27 159.31 52829.06 88888.00 2005-11-18 05:00:01.905 322 18159.16 159.34 52829.15 88888.00 2005-11-18 05:00:02.405 322 18159.15 159.38 52829.03 88888.00 2005-11-18 05:00:02.905 322 18159.17 159.35 52829.03 88888.00 2005-11-18 05:00:03.405 322 18159.19 159.37 52829.07 88888.00 2005-11-18 05:00:03.905 322 18159.25 159.36 52829.12 88888.00 2005-11-18 05:00:04.405 322 18159.26 159.35 52829.11 88888.00 2005-11-18 05:00:04.905 322 18159.25 159.34 52829.17 88888.00 2005-11-18 05:00:05.405 322 18159.33 159.31 52829.20 88888.00 2005-11-18 05:00:05.905 322 18159.31 159.25 52829.17 88888.00 2005-11-18 05:00:06.405 322 18159.38 159.17 52829.22 88888.00 2005-11-18 05:00:06.905 322 18159.39 159.04 52829.30 88888.00 2005-11-18 05:00:07.405 322 18159.27 159.13 52829.28 88888.00 2005-11-18 05:00:07.905 322 18159.31 159.21 52829.34 88888.00 2005-11-18 05:00:08.405 322 18159.39 159.21 52829.29 88888.00 2005-11-18 05:00:08.905 322 18159.41 159.23 52829.11 88888.00 2005-11-18 05:00:09.405 322 18159.49 159.14 52829.09 88888.00 2005-11-18 05:00:09.905 322 18159.40 159.21 52829.23 88888.00 2005-11-18 05:00:10.405 322 18159.28 159.35 52829.11 88888.00 2005-11-18 05:00:10.905 322 18159.37 159.29 52829.05 88888.00 2005-11-18 05:00:11.405 322 18159.39 159.28 52829.04 88888.00 2005-11-18 05:00:11.905 322 18159.25 159.28 52829.15 88888.00 2005-11-18 05:00:12.405 322 18159.33 159.29 52829.27 88888.00 2005-11-18 05:00:12.905 322 18159.36 159.19 52829.34 88888.00 2005-11-18 05:00:13.405 322 18159.27 159.18 52829.30 88888.00 2005-11-18 05:00:13.905 322 18159.36 159.22 52829.32 88888.00 2005-11-18 05:00:14.405 322 18159.48 159.25 52829.32 88888.00 2005-11-18 05:00:14.905 322 18159.51 159.28 52829.28 88888.00 2005-11-18 05:00:15.405 322 18159.49 159.28 52829.18 88888.00 2005-11-18 05:00:15.905 322 18159.41 159.22 52829.14 88888.00 2005-11-18 05:00:16.405 322 18159.49 159.21 52829.08 88888.00 2005-11-18 05:00:16.905 322 18159.57 159.23 52829.05 88888.00 2005-11-18 05:00:17.405 322 18159.55 159.26 52828.96 88888.00 2005-11-18 05:00:17.905 322 18159.55 159.25 52829.09 88888.00 2005-11-18 05:00:18.405 322 18159.46 159.30 52829.14 88888.00 2005-11-18 05:00:18.905 322 18159.48 159.34 52829.17 88888.00 2005-11-18 05:00:19.405 322 18159.53 159.24 52829.17 88888.00 2005-11-18 05:00:19.905 322 18159.50 159.34 52829.19 88888.00 2005-11-18 05:00:20.405 322 18159.46 159.29 52829.11 88888.00 2005-11-18 05:00:20.905 322 18159.48 159.19 52829.00 88888.00 2005-11-18 05:00:21.405 322 18159.48 159.22 52828.92 88888.00 2005-11-18 05:00:21.905 322 18159.42 159.33 52828.93 88888.00 2005-11-18 05:00:22.405 322 18159.38 159.32 52829.00 88888.00 2005-11-18 05:00:22.905 322 18159.33 159.32 52829.03 88888.00 2005-11-18 05:00:23.405 322 18159.28 159.35 52828.97 88888.00 2005-11-18 05:00:23.905 322 18159.20 159.32 52829.01 88888.00 2005-11-18 05:00:24.405 322 18159.29 159.24 52828.95 88888.00 2005-11-18 05:00:24.905 322 18159.29 159.29 52828.97 88888.00 2005-11-18 05:00:25.405 322 18159.25 159.32 52829.08 88888.00 2005-11-18 05:00:25.905 322 18159.34 159.32 52829.07 88888.00 2005-11-18 05:00:26.405 322 18159.29 159.26 52829.01 88888.00 2005-11-18 05:00:26.905 322 18159.36 159.29 52829.03 88888.00 2005-11-18 05:00:27.405 322 18159.40 159.32 52829.08 88888.00 2005-11-18 05:00:27.905 322 18159.41 159.25 52829.06 88888.00 2005-11-18 05:00:28.405 322 18159.41 159.26 52829.16 88888.00 2005-11-18 05:00:28.905 322 18159.35 159.33 52829.06 88888.00 2005-11-18 05:00:29.405 322 18159.37 159.34 52829.14 88888.00 2005-11-18 05:00:29.905 322 18159.40 159.36 52829.24 88888.00 2005-11-18 05:00:30.405 322 18159.42 159.38 52829.19 88888.00 2005-11-18 05:00:30.905 322 18159.36 159.31 52829.16 88888.00 2005-11-18 05:00:31.405 322 18159.38 159.28 52829.22 88888.00 2005-11-18 05:00:31.905 322 18159.36 159.33 52829.26 88888.00 2005-11-18 05:00:32.405 322 18159.36 159.38 52829.20 88888.00 2005-11-18 05:00:32.905 322 18159.42 159.29 52829.22 88888.00 2005-11-18 05:00:33.405 322 18159.48 159.25 52829.16 88888.00 2005-11-18 05:00:33.905 322 18159.38 159.32 52829.07 88888.00 2005-11-18 05:00:34.405 322 18159.27 159.33 52829.04 88888.00 2005-11-18 05:00:34.905 322 18159.34 159.29 52829.26 88888.00 2005-11-18 05:00:35.405 322 18159.37 159.29 52829.29 88888.00 2005-11-18 05:00:35.905 322 18159.31 159.23 52829.16 88888.00 2005-11-18 05:00:36.405 322 18159.26 159.23 52829.22 88888.00 2005-11-18 05:00:36.905 322 18159.33 159.30 52829.19 88888.00 2005-11-18 05:00:37.405 322 18159.47 159.28 52829.28 88888.00 2005-11-18 05:00:37.905 322 18159.39 159.28 52829.35 88888.00 2005-11-18 05:00:38.405 322 18159.44 159.37 52829.35 88888.00 2005-11-18 05:00:38.905 322 18159.50 159.32 52829.26 88888.00 2005-11-18 05:00:39.405 322 18159.40 159.31 52829.21 88888.00 2005-11-18 05:00:39.905 322 18159.38 159.29 52829.21 88888.00 2005-11-18 05:00:40.405 322 18159.58 159.33 52829.17 88888.00 2005-11-18 05:00:40.905 322 18159.63 159.30 52829.17 88888.00 2005-11-18 05:00:41.405 322 18159.68 159.35 52829.29 88888.00 2005-11-18 05:00:41.905 322 18159.56 159.37 52829.20 88888.00 2005-11-18 05:00:42.405 322 18159.46 159.30 52829.11 88888.00 2005-11-18 05:00:42.905 322 18159.47 159.30 52828.99 88888.00 2005-11-18 05:00:43.405 322 18159.46 159.26 52829.06 88888.00 2005-11-18 05:00:43.905 322 18159.50 159.28 52829.17 88888.00 2005-11-18 05:00:44.405 322 18159.56 159.33 52829.10 88888.00 2005-11-18 05:00:44.905 322 18159.70 159.35 52829.16 88888.00 2005-11-18 05:00:45.405 322 18159.69 159.35 52829.06 88888.00 2005-11-18 05:00:45.905 322 18159.70 159.41 52829.07 88888.00 2005-11-18 05:00:46.405 322 18159.56 159.39 52829.08 88888.00 2005-11-18 05:00:46.905 322 18159.59 159.30 52829.07 88888.00 2005-11-18 05:00:47.405 322 18159.56 159.34 52829.01 88888.00 2005-11-18 05:00:47.905 322 18159.41 159.21 52829.10 88888.00 2005-11-18 05:00:48.405 322 18159.45 159.18 52829.15 88888.00 2005-11-18 05:00:48.905 322 18159.51 159.24 52829.28 88888.00 2005-11-18 05:00:49.405 322 18159.42 159.32 52829.21 88888.00 2005-11-18 05:00:49.905 322 18159.39 159.25 52829.19 88888.00 2005-11-18 05:00:50.405 322 18159.39 159.13 52829.09 88888.00 2005-11-18 05:00:50.905 322 18159.42 159.22 52829.08 88888.00 2005-11-18 05:00:51.405 322 18159.53 159.25 52829.15 88888.00 2005-11-18 05:00:51.905 322 18159.57 159.28 52829.08 88888.00 2005-11-18 05:00:52.405 322 18159.64 159.31 52829.06 88888.00 2005-11-18 05:00:52.905 322 18159.59 159.36 52829.00 88888.00 2005-11-18 05:00:53.405 322 18159.59 159.22 52829.04 88888.00 2005-11-18 05:00:53.905 322 18159.56 159.28 52828.95 88888.00 2005-11-18 05:00:54.405 322 18159.53 159.29 52828.89 88888.00 2005-11-18 05:00:54.905 322 18159.56 159.20 52828.94 88888.00 2005-11-18 05:00:55.405 322 18159.49 159.23 52829.01 88888.00 2005-11-18 05:00:55.905 322 18159.46 159.24 52829.09 88888.00 2005-11-18 05:00:56.405 322 18159.42 159.22 52829.22 88888.00 2005-11-18 05:00:56.905 322 18159.33 159.14 52829.21 88888.00 2005-11-18 05:00:57.405 322 18159.39 159.15 52829.00 88888.00 2005-11-18 05:00:57.905 322 18159.39 159.25 52829.06 88888.00 2005-11-18 05:00:58.405 322 18159.41 159.24 52829.09 88888.00 2005-11-18 05:00:58.905 322 18159.49 159.17 52829.12 88888.00 2005-11-18 05:00:59.405 322 18159.51 159.14 52829.06 88888.00 2005-11-18 05:00:59.905 322 18159.44 159.21 52829.01 88888.00 2005-11-18 05:01:00.405 322 18159.42 159.20 52828.96 88888.00 2005-11-18 05:01:00.905 322 18159.45 159.26 52828.91 88888.00 2005-11-18 05:01:01.405 322 18159.51 159.33 52828.94 88888.00 2005-11-18 05:01:01.905 322 18159.37 159.29 52829.09 88888.00 2005-11-18 05:01:02.405 322 18159.31 159.24 52829.06 88888.00 2005-11-18 05:01:02.905 322 18159.38 159.19 52829.12 88888.00 2005-11-18 05:01:03.405 322 18159.34 159.19 52829.15 88888.00 2005-11-18 05:01:03.905 322 18159.49 159.20 52829.17 88888.00 2005-11-18 05:01:04.405 322 18159.49 159.12 52829.14 88888.00 2005-11-18 05:01:04.905 322 18159.47 159.13 52829.16 88888.00 2005-11-18 05:01:05.405 322 18159.48 159.18 52829.17 88888.00 2005-11-18 05:01:05.905 322 18159.52 159.18 52829.11 88888.00 2005-11-18 05:01:06.405 322 18159.47 159.28 52829.03 88888.00 2005-11-18 05:01:06.905 322 18159.47 159.25 52828.93 88888.00 2005-11-18 05:01:07.405 322 18159.39 159.26 52828.78 88888.00 2005-11-18 05:01:07.905 322 18159.48 159.35 52828.82 88888.00 2005-11-18 05:01:08.405 322 18159.51 159.32 52829.12 88888.00 2005-11-18 05:01:08.905 322 18159.45 159.35 52829.24 88888.00 2005-11-18 05:01:09.405 322 18159.44 159.30 52829.24 88888.00 2005-11-18 05:01:09.905 322 18159.49 159.24 52829.10 88888.00 2005-11-18 05:01:10.405 322 18159.60 159.35 52829.03 88888.00 2005-11-18 05:01:10.905 322 18159.59 159.36 52829.03 88888.00 2005-11-18 05:01:11.405 322 18159.51 159.28 52828.86 88888.00 2005-11-18 05:01:11.905 322 18159.60 159.24 52828.88 88888.00 2005-11-18 05:01:12.405 322 18159.63 159.19 52828.85 88888.00 2005-11-18 05:01:12.905 322 18159.63 159.16 52829.00 88888.00 2005-11-18 05:01:13.405 322 18159.66 159.14 52829.08 88888.00 2005-11-18 05:01:13.905 322 18159.60 159.09 52829.08 88888.00 2005-11-18 05:01:14.405 322 18159.56 159.05 52829.06 88888.00 2005-11-18 05:01:14.905 322 18159.55 159.15 52829.06 88888.00 2005-11-18 05:01:15.405 322 18159.53 159.05 52829.00 88888.00 2005-11-18 05:01:15.905 322 18159.56 159.01 52829.01 88888.00 2005-11-18 05:01:16.405 322 18159.42 158.98 52829.04 88888.00 2005-11-18 05:01:16.905 322 18159.36 159.03 52829.06 88888.00 2005-11-18 05:01:17.405 322 18159.34 159.20 52829.14 88888.00 2005-11-18 05:01:17.905 322 18159.34 159.13 52829.09 88888.00 2005-11-18 05:01:18.405 322 18159.44 159.12 52829.14 88888.00 2005-11-18 05:01:18.905 322 18159.48 159.23 52829.09 88888.00 2005-11-18 05:01:19.405 322 18159.41 159.21 52829.19 88888.00 2005-11-18 05:01:19.905 322 18159.36 159.20 52829.20 88888.00 2005-11-18 05:01:20.405 322 18159.40 159.39 52829.10 88888.00 2005-11-18 05:01:20.905 322 18159.46 159.23 52829.11 88888.00 2005-11-18 05:01:21.405 322 18159.46 159.29 52829.10 88888.00 2005-11-18 05:01:21.905 322 18159.52 159.20 52828.92 88888.00 2005-11-18 05:01:22.405 322 18159.56 159.17 52828.94 88888.00 2005-11-18 05:01:22.905 322 18159.48 159.19 52829.01 88888.00 2005-11-18 05:01:23.405 322 18159.61 159.23 52829.04 88888.00 2005-11-18 05:01:23.905 322 18159.58 159.17 52829.09 88888.00 2005-11-18 05:01:24.405 322 18159.50 159.29 52829.11 88888.00 2005-11-18 05:01:24.905 322 18159.45 159.18 52829.19 88888.00 2005-11-18 05:01:25.405 322 18159.35 159.12 52829.27 88888.00 2005-11-18 05:01:25.905 322 18159.33 159.14 52829.26 88888.00 2005-11-18 05:01:26.405 322 18159.33 159.07 52829.21 88888.00 2005-11-18 05:01:26.905 322 18159.31 159.02 52829.23 88888.00 2005-11-18 05:01:27.405 322 18159.46 159.03 52829.29 88888.00 2005-11-18 05:01:27.905 322 18159.40 158.96 52829.18 88888.00 2005-11-18 05:01:28.405 322 18159.39 159.05 52829.16 88888.00 2005-11-18 05:01:28.905 322 18159.31 159.05 52829.07 88888.00 2005-11-18 05:01:29.405 322 18159.19 159.02 52829.09 88888.00 2005-11-18 05:01:29.905 322 18159.05 159.04 52829.09 88888.00 2005-11-18 05:01:30.405 322 18159.06 159.05 52828.92 88888.00 2005-11-18 05:01:30.905 322 18159.15 159.06 52828.93 88888.00 2005-11-18 05:01:31.405 322 18159.07 159.04 52829.14 88888.00 2005-11-18 05:01:31.905 322 18159.09 159.08 52829.08 88888.00 2005-11-18 05:01:32.405 322 18159.05 159.13 52829.09 88888.00 2005-11-18 05:01:32.905 322 18159.10 159.12 52829.23 88888.00 2005-11-18 05:01:33.405 322 18159.15 159.16 52829.26 88888.00 2005-11-18 05:01:33.905 322 18159.10 159.12 52829.14 88888.00 2005-11-18 05:01:34.405 322 18159.19 159.06 52829.08 88888.00 2005-11-18 05:01:34.905 322 18159.28 159.02 52829.10 88888.00 2005-11-18 05:01:35.405 322 18159.26 159.01 52829.04 88888.00 2005-11-18 05:01:35.905 322 18159.38 159.02 52829.03 88888.00 2005-11-18 05:01:36.405 322 18159.34 159.02 52829.05 88888.00 2005-11-18 05:01:36.905 322 18159.35 159.02 52828.97 88888.00 2005-11-18 05:01:37.405 322 18159.42 159.09 52829.05 88888.00 2005-11-18 05:01:37.905 322 18159.34 159.08 52829.08 88888.00 2005-11-18 05:01:38.405 322 18159.34 159.07 52829.08 88888.00 2005-11-18 05:01:38.905 322 18159.36 159.01 52829.08 88888.00 2005-11-18 05:01:39.405 322 18159.42 159.05 52829.03 88888.00 2005-11-18 05:01:39.905 322 18159.42 159.07 52829.00 88888.00 2005-11-18 05:01:40.405 322 18159.38 159.05 52828.82 88888.00 2005-11-18 05:01:40.905 322 18159.44 158.96 52828.78 88888.00 2005-11-18 05:01:41.405 322 18159.39 159.09 52828.88 88888.00 2005-11-18 05:01:41.905 322 18159.35 159.12 52828.85 88888.00 2005-11-18 05:01:42.405 322 18159.41 159.09 52828.75 88888.00 2005-11-18 05:01:42.905 322 18159.38 159.06 52828.81 88888.00 2005-11-18 05:01:43.405 322 18159.38 159.02 52828.87 88888.00 2005-11-18 05:01:43.905 322 18159.38 159.07 52828.87 88888.00 2005-11-18 05:01:44.405 322 18159.38 159.07 52828.74 88888.00 2005-11-18 05:01:44.905 322 18159.38 159.11 52828.62 88888.00 2005-11-18 05:01:45.405 322 18159.40 159.15 52828.68 88888.00 2005-11-18 05:01:45.905 322 18159.49 159.12 52828.66 88888.00 2005-11-18 05:01:46.405 322 18159.39 159.10 52828.75 88888.00 2005-11-18 05:01:46.905 322 18159.30 159.17 52828.77 88888.00 2005-11-18 05:01:47.405 322 18159.34 159.21 52828.95 88888.00 2005-11-18 05:01:47.905 322 18159.40 159.07 52828.88 88888.00 2005-11-18 05:01:48.405 322 18159.39 159.03 52828.96 88888.00 2005-11-18 05:01:48.905 322 18159.36 159.03 52828.82 88888.00 2005-11-18 05:01:49.405 322 18159.28 159.01 52828.80 88888.00 2005-11-18 05:01:49.905 322 18159.25 159.04 52828.81 88888.00 2005-11-18 05:01:50.405 322 18159.33 159.12 52828.89 88888.00 2005-11-18 05:01:50.905 322 18159.30 159.09 52828.95 88888.00 2005-11-18 05:01:51.405 322 18159.23 159.10 52828.89 88888.00 2005-11-18 05:01:51.905 322 18159.23 159.08 52828.99 88888.00 2005-11-18 05:01:52.405 322 18159.23 159.03 52828.98 88888.00 2005-11-18 05:01:52.905 322 18159.25 159.02 52828.88 88888.00 2005-11-18 05:01:53.405 322 18159.18 159.04 52828.84 88888.00 2005-11-18 05:01:53.905 322 18159.33 159.05 52828.86 88888.00 2005-11-18 05:01:54.405 322 18159.31 159.10 52828.89 88888.00 2005-11-18 05:01:54.905 322 18159.35 158.98 52828.87 88888.00 2005-11-18 05:01:55.405 322 18159.42 158.89 52828.87 88888.00 2005-11-18 05:01:55.905 322 18159.31 158.95 52828.93 88888.00 2005-11-18 05:01:56.405 322 18159.33 158.96 52828.81 88888.00 2005-11-18 05:01:56.905 322 18159.37 158.94 52828.78 88888.00 2005-11-18 05:01:57.405 322 18159.55 158.92 52828.81 88888.00 2005-11-18 05:01:57.905 322 18159.50 158.89 52828.91 88888.00 2005-11-18 05:01:58.405 322 18159.46 159.03 52828.85 88888.00 2005-11-18 05:01:58.905 322 18159.40 159.11 52828.91 88888.00 2005-11-18 05:01:59.405 322 18159.39 159.11 52828.87 88888.00 2005-11-18 05:01:59.905 322 18159.36 159.11 52828.84 88888.00 2005-11-18 05:02:00.405 322 18159.45 159.06 52828.96 88888.00 2005-11-18 05:02:00.905 322 18159.45 159.07 52829.16 88888.00 2005-11-18 05:02:01.405 322 18159.36 159.10 52829.16 88888.00 2005-11-18 05:02:01.905 322 18159.41 159.16 52829.09 88888.00 2005-11-18 05:02:02.405 322 18159.45 159.10 52829.07 88888.00 2005-11-18 05:02:02.905 322 18159.45 159.08 52829.09 88888.00 2005-11-18 05:02:03.405 322 18159.48 159.10 52829.03 88888.00 2005-11-18 05:02:03.905 322 18159.50 159.04 52828.98 88888.00 2005-11-18 05:02:04.405 322 18159.48 159.07 52828.99 88888.00 2005-11-18 05:02:04.905 322 18159.44 159.08 52829.04 88888.00 2005-11-18 05:02:05.405 322 18159.35 159.07 52829.00 88888.00 2005-11-18 05:02:05.905 322 18159.53 159.06 52829.08 88888.00 2005-11-18 05:02:06.405 322 18159.50 159.02 52828.99 88888.00 2005-11-18 05:02:06.905 322 18159.42 159.04 52828.80 88888.00 2005-11-18 05:02:07.405 322 18159.47 158.97 52828.73 88888.00 2005-11-18 05:02:07.905 322 18159.49 158.94 52828.77 88888.00 2005-11-18 05:02:08.405 322 18159.38 158.97 52828.81 88888.00 2005-11-18 05:02:08.905 322 18159.36 158.98 52828.80 88888.00 2005-11-18 05:02:09.405 322 18159.29 159.00 52828.86 88888.00 2005-11-18 05:02:09.905 322 18159.27 158.94 52828.97 88888.00 2005-11-18 05:02:10.405 322 18159.20 158.85 52829.00 88888.00 2005-11-18 05:02:10.905 322 18159.15 158.89 52828.92 88888.00 2005-11-18 05:02:11.405 322 18159.14 158.85 52828.85 88888.00 2005-11-18 05:02:11.905 322 18159.26 158.84 52828.78 88888.00 2005-11-18 05:02:12.405 322 18159.34 158.89 52828.83 88888.00 2005-11-18 05:02:12.905 322 18159.35 158.94 52828.83 88888.00 2005-11-18 05:02:13.405 322 18159.39 158.97 52828.86 88888.00 2005-11-18 05:02:13.905 322 18159.53 158.97 52828.75 88888.00 2005-11-18 05:02:14.405 322 18159.49 158.99 52828.71 88888.00 2005-11-18 05:02:14.905 322 18159.37 159.01 52828.76 88888.00 2005-11-18 05:02:15.405 322 18159.36 158.98 52828.93 88888.00 2005-11-18 05:02:15.905 322 18159.44 158.97 52828.94 88888.00 2005-11-18 05:02:16.405 322 18159.41 158.99 52828.91 88888.00 2005-11-18 05:02:16.905 322 18159.39 158.98 52828.88 88888.00 2005-11-18 05:02:17.405 322 18159.44 158.94 52828.82 88888.00 2005-11-18 05:02:17.905 322 18159.38 158.91 52828.77 88888.00 2005-11-18 05:02:18.405 322 18159.28 158.92 52828.84 88888.00 2005-11-18 05:02:18.905 322 18159.30 158.78 52828.84 88888.00 2005-11-18 05:02:19.405 322 18159.28 158.79 52828.82 88888.00 2005-11-18 05:02:19.905 322 18159.21 158.91 52828.81 88888.00 2005-11-18 05:02:20.405 322 18159.20 158.95 52828.82 88888.00 2005-11-18 05:02:20.905 322 18159.26 158.86 52828.71 88888.00 2005-11-18 05:02:21.405 322 18159.28 158.90 52828.76 88888.00 2005-11-18 05:02:21.905 322 18159.40 158.92 52828.73 88888.00 2005-11-18 05:02:22.405 322 18159.34 158.85 52828.68 88888.00 2005-11-18 05:02:22.905 322 18159.31 158.91 52828.69 88888.00 2005-11-18 05:02:23.405 322 18159.29 158.95 52828.93 88888.00 2005-11-18 05:02:23.905 322 18159.28 158.95 52828.93 88888.00 2005-11-18 05:02:24.405 322 18159.27 158.85 52828.89 88888.00 2005-11-18 05:02:24.905 322 18159.26 158.83 52828.84 88888.00 2005-11-18 05:02:25.405 322 18159.30 158.95 52828.84 88888.00 2005-11-18 05:02:25.905 322 18159.27 158.98 52828.99 88888.00 2005-11-18 05:02:26.405 322 18159.33 158.92 52828.96 88888.00 2005-11-18 05:02:26.905 322 18159.37 158.88 52829.00 88888.00 2005-11-18 05:02:27.405 322 18159.42 158.92 52828.94 88888.00 2005-11-18 05:02:27.905 322 18159.49 158.94 52828.89 88888.00 2005-11-18 05:02:28.405 322 18159.37 158.87 52828.93 88888.00 2005-11-18 05:02:28.905 322 18159.27 158.86 52828.89 88888.00 2005-11-18 05:02:29.405 322 18159.45 158.85 52828.89 88888.00 2005-11-18 05:02:29.905 322 18159.51 158.89 52828.95 88888.00 2005-11-18 05:02:30.405 322 18159.45 158.88 52828.97 88888.00 2005-11-18 05:02:30.905 322 18159.44 158.94 52828.98 88888.00 2005-11-18 05:02:31.405 322 18159.40 158.91 52828.91 88888.00 2005-11-18 05:02:31.905 322 18159.36 158.97 52828.94 88888.00 2005-11-18 05:02:32.405 322 18159.36 158.94 52828.87 88888.00 2005-11-18 05:02:32.905 322 18159.36 158.95 52828.73 88888.00 2005-11-18 05:02:33.405 322 18159.45 158.90 52828.66 88888.00 2005-11-18 05:02:33.905 322 18159.49 158.81 52828.65 88888.00 2005-11-18 05:02:34.405 322 18159.41 158.80 52828.83 88888.00 2005-11-18 05:02:34.905 322 18159.26 158.76 52828.98 88888.00 2005-11-18 05:02:35.405 322 18159.33 158.76 52828.77 88888.00 2005-11-18 05:02:35.905 322 18159.29 158.86 52828.66 88888.00 2005-11-18 05:02:36.405 322 18159.28 158.97 52828.76 88888.00 2005-11-18 05:02:36.905 322 18159.35 158.91 52828.72 88888.00 2005-11-18 05:02:37.405 322 18159.38 158.84 52828.76 88888.00 2005-11-18 05:02:37.905 322 18159.41 158.89 52828.92 88888.00 2005-11-18 05:02:38.405 322 18159.30 158.94 52828.84 88888.00 2005-11-18 05:02:38.905 322 18159.31 158.88 52828.80 88888.00 2005-11-18 05:02:39.405 322 18159.42 158.87 52828.74 88888.00 2005-11-18 05:02:39.905 322 18159.50 158.91 52828.77 88888.00 2005-11-18 05:02:40.405 322 18159.52 158.94 52828.83 88888.00 2005-11-18 05:02:40.905 322 18159.53 158.86 52828.78 88888.00 2005-11-18 05:02:41.405 322 18159.56 158.92 52828.80 88888.00 2005-11-18 05:02:41.905 322 18159.56 158.87 52828.78 88888.00 2005-11-18 05:02:42.405 322 18159.55 158.84 52828.73 88888.00 2005-11-18 05:02:42.905 322 18159.47 158.78 52828.87 88888.00 2005-11-18 05:02:43.405 322 18159.48 158.79 52828.75 88888.00 2005-11-18 05:02:43.905 322 18159.50 158.70 52828.74 88888.00 2005-11-18 05:02:44.405 322 18159.44 158.77 52828.76 88888.00 2005-11-18 05:02:44.905 322 18159.45 158.83 52828.75 88888.00 2005-11-18 05:02:45.405 322 18159.44 158.80 52828.81 88888.00 2005-11-18 05:02:45.905 322 18159.49 158.86 52828.84 88888.00 2005-11-18 05:02:46.405 322 18159.39 158.85 52828.85 88888.00 2005-11-18 05:02:46.905 322 18159.27 158.84 52828.83 88888.00 2005-11-18 05:02:47.405 322 18159.31 158.90 52828.88 88888.00 2005-11-18 05:02:47.905 322 18159.34 158.90 52828.83 88888.00 2005-11-18 05:02:48.405 322 18159.34 158.84 52828.87 88888.00 2005-11-18 05:02:48.905 322 18159.37 158.84 52828.84 88888.00 2005-11-18 05:02:49.405 322 18159.39 158.77 52828.94 88888.00 2005-11-18 05:02:49.905 322 18159.36 158.92 52828.95 88888.00 2005-11-18 05:02:50.405 322 18159.46 158.91 52828.87 88888.00 2005-11-18 05:02:50.905 322 18159.48 158.95 52828.97 88888.00 2005-11-18 05:02:51.405 322 18159.30 158.96 52828.96 88888.00 2005-11-18 05:02:51.905 322 18159.29 158.99 52828.98 88888.00 2005-11-18 05:02:52.405 322 18159.36 158.91 52828.98 88888.00 2005-11-18 05:02:52.905 322 18159.44 158.77 52828.91 88888.00 2005-11-18 05:02:53.405 322 18159.52 158.86 52828.86 88888.00 2005-11-18 05:02:53.905 322 18159.57 158.92 52828.76 88888.00 2005-11-18 05:02:54.405 322 18159.55 158.97 52828.73 88888.00 2005-11-18 05:02:54.905 322 18159.40 158.92 52828.70 88888.00 2005-11-18 05:02:55.405 322 18159.47 158.85 52828.65 88888.00 2005-11-18 05:02:55.905 322 18159.52 158.84 52828.59 88888.00 2005-11-18 05:02:56.405 322 18159.60 158.95 52828.76 88888.00 2005-11-18 05:02:56.905 322 18159.58 158.94 52828.92 88888.00 2005-11-18 05:02:57.405 322 18159.64 158.92 52828.89 88888.00 2005-11-18 05:02:57.905 322 18159.58 158.89 52828.87 88888.00 2005-11-18 05:02:58.405 322 18159.58 158.89 52828.96 88888.00 2005-11-18 05:02:58.905 322 18159.53 158.98 52828.94 88888.00 2005-11-18 05:02:59.405 322 18159.50 158.99 52828.86 88888.00 2005-11-18 05:02:59.905 322 18159.42 159.01 52828.88 88888.00 2005-11-18 05:03:00.405 322 18159.45 159.05 52828.88 88888.00 2005-11-18 05:03:00.905 322 18159.51 159.10 52828.85 88888.00 2005-11-18 05:03:01.405 322 18159.58 159.06 52828.83 88888.00 2005-11-18 05:03:01.905 322 18159.51 159.00 52828.88 88888.00 2005-11-18 05:03:02.405 322 18159.42 159.01 52828.85 88888.00 2005-11-18 05:03:02.905 322 18159.47 159.03 52828.82 88888.00 2005-11-18 05:03:03.405 322 18159.45 159.04 52828.87 88888.00 2005-11-18 05:03:03.905 322 18159.40 159.01 52828.77 88888.00 2005-11-18 05:03:04.405 322 18159.49 158.90 52828.77 88888.00 2005-11-18 05:03:04.905 322 18159.63 159.03 52828.87 88888.00 2005-11-18 05:03:05.405 322 18159.58 159.04 52828.89 88888.00 2005-11-18 05:03:05.905 322 18159.51 158.92 52828.96 88888.00 2005-11-18 05:03:06.405 322 18159.44 158.97 52828.95 88888.00 2005-11-18 05:03:06.905 322 18159.51 159.00 52828.76 88888.00 2005-11-18 05:03:07.405 322 18159.58 158.96 52828.77 88888.00 2005-11-18 05:03:07.905 322 18159.46 158.92 52828.77 88888.00 2005-11-18 05:03:08.405 322 18159.56 158.89 52828.76 88888.00 2005-11-18 05:03:08.905 322 18159.55 158.91 52828.76 88888.00 2005-11-18 05:03:09.405 322 18159.48 158.98 52828.75 88888.00 2005-11-18 05:03:09.905 322 18159.41 158.91 52828.88 88888.00 2005-11-18 05:03:10.405 322 18159.46 158.90 52828.96 88888.00 2005-11-18 05:03:10.905 322 18159.50 158.89 52828.94 88888.00 2005-11-18 05:03:11.405 322 18159.52 158.88 52828.94 88888.00 2005-11-18 05:03:11.905 322 18159.48 158.94 52828.89 88888.00 2005-11-18 05:03:12.405 322 18159.46 159.04 52828.87 88888.00 2005-11-18 05:03:12.905 322 18159.36 159.01 52828.93 88888.00 2005-11-18 05:03:13.405 322 18159.41 158.95 52828.91 88888.00 2005-11-18 05:03:13.905 322 18159.42 159.00 52828.89 88888.00 2005-11-18 05:03:14.405 322 18159.45 159.00 52828.94 88888.00 2005-11-18 05:03:14.905 322 18159.47 159.01 52829.04 88888.00 2005-11-18 05:03:15.405 322 18159.42 159.04 52829.05 88888.00 2005-11-18 05:03:15.905 322 18159.44 159.03 52829.04 88888.00 2005-11-18 05:03:16.405 322 18159.40 158.97 52829.14 88888.00 2005-11-18 05:03:16.905 322 18159.36 158.89 52829.05 88888.00 2005-11-18 05:03:17.405 322 18159.46 158.90 52828.96 88888.00 2005-11-18 05:03:17.905 322 18159.62 158.89 52829.03 88888.00 2005-11-18 05:03:18.405 322 18159.51 158.92 52828.97 88888.00 2005-11-18 05:03:18.905 322 18159.50 158.94 52828.91 88888.00 2005-11-18 05:03:19.405 322 18159.58 158.87 52828.81 88888.00 2005-11-18 05:03:19.905 322 18159.48 158.92 52828.89 88888.00 2005-11-18 05:03:20.405 322 18159.55 158.92 52828.86 88888.00 2005-11-18 05:03:20.905 322 18159.51 158.86 52828.94 88888.00 2005-11-18 05:03:21.405 322 18159.52 158.83 52828.93 88888.00 2005-11-18 05:03:21.905 322 18159.55 158.89 52828.92 88888.00 2005-11-18 05:03:22.405 322 18159.63 158.96 52828.81 88888.00 2005-11-18 05:03:22.905 322 18159.61 158.94 52828.63 88888.00 2005-11-18 05:03:23.405 322 18159.47 158.86 52828.68 88888.00 2005-11-18 05:03:23.905 322 18159.50 158.82 52828.68 88888.00 2005-11-18 05:03:24.405 322 18159.81 158.88 52828.52 88888.00 2005-11-18 05:03:24.905 322 18159.88 158.88 52828.57 88888.00 2005-11-18 05:03:25.405 322 18159.77 159.04 52828.65 88888.00 2005-11-18 05:03:25.905 322 18159.64 159.14 52828.65 88888.00 2005-11-18 05:03:26.405 322 18159.68 159.13 52828.62 88888.00 2005-11-18 05:03:26.905 322 18159.80 159.11 52828.59 88888.00 2005-11-18 05:03:27.405 322 18159.49 159.14 52828.62 88888.00 2005-11-18 05:03:27.905 322 18159.27 159.11 52828.64 88888.00 2005-11-18 05:03:28.405 322 18159.30 159.01 52828.72 88888.00 2005-11-18 05:03:28.905 322 18159.35 159.04 52828.70 88888.00 2005-11-18 05:03:29.405 322 18159.26 159.00 52828.69 88888.00 2005-11-18 05:03:29.905 322 18159.24 158.99 52828.69 88888.00 2005-11-18 05:03:30.405 322 18159.30 159.04 52828.74 88888.00 2005-11-18 05:03:30.905 322 18159.38 159.04 52828.83 88888.00 2005-11-18 05:03:31.405 322 18159.33 159.03 52828.72 88888.00 2005-11-18 05:03:31.905 322 18159.33 158.94 52828.72 88888.00 2005-11-18 05:03:32.405 322 18159.34 158.85 52828.60 88888.00 2005-11-18 05:03:32.905 322 18159.34 158.89 52828.62 88888.00 2005-11-18 05:03:33.405 322 18159.42 158.87 52828.62 88888.00 2005-11-18 05:03:33.905 322 18159.40 158.92 52828.70 88888.00 2005-11-18 05:03:34.405 322 18159.46 158.96 52828.69 88888.00 2005-11-18 05:03:34.905 322 18159.61 158.88 52828.77 88888.00 2005-11-18 05:03:35.405 322 18159.59 158.89 52828.71 88888.00 2005-11-18 05:03:35.905 322 18159.52 158.88 52828.78 88888.00 2005-11-18 05:03:36.405 322 18159.58 158.85 52828.88 88888.00 2005-11-18 05:03:36.905 322 18159.51 158.89 52828.74 88888.00 2005-11-18 05:03:37.405 322 18159.52 158.86 52828.85 88888.00 2005-11-18 05:03:37.905 322 18159.51 158.86 52828.84 88888.00 2005-11-18 05:03:38.405 322 18159.51 158.79 52828.77 88888.00 2005-11-18 05:03:38.905 322 18159.55 158.92 52828.80 88888.00 2005-11-18 05:03:39.405 322 18159.60 158.92 52828.76 88888.00 2005-11-18 05:03:39.905 322 18159.69 158.92 52828.83 88888.00 2005-11-18 05:03:40.405 322 18159.60 158.89 52828.76 88888.00 2005-11-18 05:03:40.905 322 18159.58 158.79 52828.75 88888.00 2005-11-18 05:03:41.405 322 18159.61 158.80 52828.65 88888.00 2005-11-18 05:03:41.905 322 18159.55 158.82 52828.61 88888.00 2005-11-18 05:03:42.405 322 18159.48 158.80 52828.65 88888.00 2005-11-18 05:03:42.905 322 18159.55 158.86 52828.60 88888.00 2005-11-18 05:03:43.405 322 18159.58 158.87 52828.64 88888.00 2005-11-18 05:03:43.905 322 18159.45 158.86 52828.66 88888.00 2005-11-18 05:03:44.405 322 18159.46 158.77 52828.72 88888.00 2005-11-18 05:03:44.905 322 18159.42 158.77 52828.84 88888.00 2005-11-18 05:03:45.405 322 18159.50 158.71 52828.83 88888.00 2005-11-18 05:03:45.905 322 18159.42 158.75 52828.77 88888.00 2005-11-18 05:03:46.405 322 18159.46 158.77 52828.74 88888.00 2005-11-18 05:03:46.905 322 18159.48 158.80 52828.60 88888.00 2005-11-18 05:03:47.405 322 18159.48 158.79 52828.56 88888.00 2005-11-18 05:03:47.905 322 18159.48 158.74 52828.73 88888.00 2005-11-18 05:03:48.405 322 18159.46 158.77 52828.91 88888.00 2005-11-18 05:03:48.905 322 18159.49 158.74 52828.88 88888.00 2005-11-18 05:03:49.405 322 18159.52 158.80 52828.70 88888.00 2005-11-18 05:03:49.905 322 18159.59 158.81 52828.74 88888.00 2005-11-18 05:03:50.405 322 18159.58 158.80 52828.76 88888.00 2005-11-18 05:03:50.905 322 18159.55 158.73 52828.66 88888.00 2005-11-18 05:03:51.405 322 18159.51 158.74 52828.62 88888.00 2005-11-18 05:03:51.905 322 18159.69 158.79 52828.73 88888.00 2005-11-18 05:03:52.405 322 18159.63 158.79 52828.80 88888.00 2005-11-18 05:03:52.905 322 18159.56 158.86 52828.64 88888.00 2005-11-18 05:03:53.405 322 18159.69 158.88 52828.81 88888.00 2005-11-18 05:03:53.905 322 18159.83 158.89 52828.85 88888.00 2005-11-18 05:03:54.405 322 18159.78 158.86 52828.80 88888.00 2005-11-18 05:03:54.905 322 18159.78 158.89 52828.94 88888.00 2005-11-18 05:03:55.405 322 18159.56 158.91 52828.99 88888.00 2005-11-18 05:03:55.905 322 18159.56 158.83 52828.89 88888.00 2005-11-18 05:03:56.405 322 18159.55 158.83 52828.91 88888.00 2005-11-18 05:03:56.905 322 18159.51 158.85 52828.89 88888.00 2005-11-18 05:03:57.405 322 18159.51 158.77 52828.93 88888.00 2005-11-18 05:03:57.905 322 18159.52 158.84 52828.92 88888.00 2005-11-18 05:03:58.405 322 18159.56 158.95 52828.89 88888.00 2005-11-18 05:03:58.905 322 18159.48 158.98 52828.93 88888.00 2005-11-18 05:03:59.405 322 18159.38 158.94 52828.98 88888.00 2005-11-18 05:03:59.905 322 18159.29 158.96 52828.89 88888.00 2005-11-18 05:04:00.405 322 18159.33 158.96 52828.85 88888.00 2005-11-18 05:04:00.905 322 18159.34 158.89 52828.77 88888.00 2005-11-18 05:04:01.405 322 18159.30 158.86 52828.84 88888.00 2005-11-18 05:04:01.905 322 18159.37 158.87 52828.85 88888.00 2005-11-18 05:04:02.405 322 18159.38 158.89 52828.77 88888.00 2005-11-18 05:04:02.905 322 18159.46 158.91 52828.65 88888.00 2005-11-18 05:04:03.405 322 18159.48 158.84 52828.74 88888.00 2005-11-18 05:04:03.905 322 18159.51 158.83 52828.72 88888.00 2005-11-18 05:04:04.405 322 18159.53 158.74 52828.71 88888.00 2005-11-18 05:04:04.905 322 18159.49 158.78 52828.62 88888.00 2005-11-18 05:04:05.405 322 18159.57 158.81 52828.54 88888.00 2005-11-18 05:04:05.905 322 18159.40 158.82 52828.61 88888.00 2005-11-18 05:04:06.405 322 18159.46 158.84 52828.62 88888.00 2005-11-18 05:04:06.905 322 18159.48 158.92 52828.56 88888.00 2005-11-18 05:04:07.405 322 18159.46 158.91 52828.51 88888.00 2005-11-18 05:04:07.905 322 18159.41 158.91 52828.51 88888.00 2005-11-18 05:04:08.405 322 18159.36 159.01 52828.61 88888.00 2005-11-18 05:04:08.905 322 18159.45 159.03 52828.69 88888.00 2005-11-18 05:04:09.405 322 18159.41 159.02 52828.77 88888.00 2005-11-18 05:04:09.905 322 18159.46 159.04 52828.78 88888.00 2005-11-18 05:04:10.405 322 18159.50 159.11 52828.73 88888.00 2005-11-18 05:04:10.905 322 18159.52 159.18 52828.76 88888.00 2005-11-18 05:04:11.405 322 18159.49 159.13 52828.88 88888.00 2005-11-18 05:04:11.905 322 18159.47 159.05 52828.89 88888.00 2005-11-18 05:04:12.405 322 18159.48 159.07 52828.76 88888.00 2005-11-18 05:04:12.905 322 18159.41 159.05 52828.60 88888.00 2005-11-18 05:04:13.405 322 18159.41 159.08 52828.64 88888.00 2005-11-18 05:04:13.905 322 18159.60 159.07 52828.66 88888.00 2005-11-18 05:04:14.405 322 18159.70 159.10 52828.63 88888.00 2005-11-18 05:04:14.905 322 18159.66 159.05 52828.74 88888.00 2005-11-18 05:04:15.405 322 18159.58 159.06 52828.76 88888.00 2005-11-18 05:04:15.905 322 18159.55 159.00 52828.74 88888.00 2005-11-18 05:04:16.405 322 18159.44 158.92 52828.83 88888.00 2005-11-18 05:04:16.905 322 18159.44 158.96 52828.74 88888.00 2005-11-18 05:04:17.405 322 18159.56 158.92 52828.61 88888.00 2005-11-18 05:04:17.905 322 18159.64 158.89 52828.62 88888.00 2005-11-18 05:04:18.405 322 18159.62 158.85 52828.63 88888.00 2005-11-18 05:04:18.905 322 18159.71 158.85 52828.72 88888.00 2005-11-18 05:04:19.405 322 18159.73 158.75 52828.95 88888.00 2005-11-18 05:04:19.905 322 18159.84 158.79 52828.87 88888.00 2005-11-18 05:04:20.405 322 18159.78 158.87 52828.68 88888.00 2005-11-18 05:04:20.905 322 18159.82 158.82 52828.72 88888.00 2005-11-18 05:04:21.405 322 18159.90 158.85 52828.64 88888.00 2005-11-18 05:04:21.905 322 18159.73 158.86 52828.61 88888.00 2005-11-18 05:04:22.405 322 18159.56 158.83 52828.66 88888.00 2005-11-18 05:04:22.905 322 18159.53 158.84 52828.56 88888.00 2005-11-18 05:04:23.405 322 18159.64 158.89 52828.56 88888.00 2005-11-18 05:04:23.905 322 18159.72 158.92 52828.65 88888.00 2005-11-18 05:04:24.405 322 18159.72 158.96 52828.54 88888.00 2005-11-18 05:04:24.905 322 18159.70 159.04 52828.59 88888.00 2005-11-18 05:04:25.405 322 18159.59 159.05 52828.66 88888.00 2005-11-18 05:04:25.905 322 18159.52 158.98 52828.60 88888.00 2005-11-18 05:04:26.405 322 18159.55 158.96 52828.73 88888.00 2005-11-18 05:04:26.905 322 18159.60 158.92 52828.61 88888.00 2005-11-18 05:04:27.405 322 18159.68 158.95 52828.63 88888.00 2005-11-18 05:04:27.905 322 18159.60 158.87 52828.68 88888.00 2005-11-18 05:04:28.405 322 18159.69 158.89 52828.52 88888.00 2005-11-18 05:04:28.905 322 18159.67 158.91 52828.38 88888.00 2005-11-18 05:04:29.405 322 18159.60 158.95 52828.43 88888.00 2005-11-18 05:04:29.905 322 18159.68 159.07 52828.56 88888.00 2005-11-18 05:04:30.405 322 18159.67 159.09 52828.60 88888.00 2005-11-18 05:04:30.905 322 18159.53 159.08 52828.54 88888.00 2005-11-18 05:04:31.405 322 18159.57 158.98 52828.66 88888.00 2005-11-18 05:04:31.905 322 18159.53 159.01 52828.72 88888.00 2005-11-18 05:04:32.405 322 18159.57 158.95 52828.75 88888.00 2005-11-18 05:04:32.905 322 18159.57 158.89 52828.73 88888.00 2005-11-18 05:04:33.405 322 18159.63 158.87 52828.65 88888.00 2005-11-18 05:04:33.905 322 18159.56 158.88 52828.63 88888.00 2005-11-18 05:04:34.405 322 18159.51 158.84 52828.71 88888.00 2005-11-18 05:04:34.905 322 18159.50 158.81 52828.69 88888.00 2005-11-18 05:04:35.402 322 18159.46 158.81 52828.74 88888.00 2005-11-18 05:04:35.902 322 18159.40 158.94 52828.75 88888.00 2005-11-18 05:04:36.402 322 18159.36 159.00 52828.73 88888.00 2005-11-18 05:04:36.902 322 18159.29 158.95 52828.66 88888.00 2005-11-18 05:04:37.402 322 18159.31 159.00 52828.66 88888.00 2005-11-18 05:04:37.902 322 18159.25 159.02 52828.76 88888.00 2005-11-18 05:04:38.402 322 18159.37 158.92 52828.77 88888.00 2005-11-18 05:04:38.902 322 18159.37 158.89 52828.84 88888.00 2005-11-18 05:04:39.402 322 18159.45 158.92 52828.81 88888.00 2005-11-18 05:04:39.902 322 18159.56 158.94 52828.68 88888.00 2005-11-18 05:04:40.402 322 18159.62 159.07 52828.72 88888.00 2005-11-18 05:04:40.902 322 18159.59 159.03 52828.70 88888.00 2005-11-18 05:04:41.402 322 18159.55 159.03 52828.71 88888.00 2005-11-18 05:04:41.902 322 18159.61 159.09 52828.75 88888.00 2005-11-18 05:04:42.402 322 18159.59 159.10 52828.84 88888.00 2005-11-18 05:04:42.902 322 18159.66 159.07 52828.83 88888.00 2005-11-18 05:04:43.402 322 18159.52 159.13 52828.87 88888.00 2005-11-18 05:04:43.902 322 18159.44 159.20 52828.83 88888.00 2005-11-18 05:04:44.402 322 18159.39 159.12 52828.77 88888.00 2005-11-18 05:04:44.902 322 18159.51 159.06 52828.70 88888.00 2005-11-18 05:04:45.402 322 18159.50 158.99 52828.60 88888.00 2005-11-18 05:04:45.902 322 18159.48 159.00 52828.69 88888.00 2005-11-18 05:04:46.402 322 18159.36 159.00 52828.74 88888.00 2005-11-18 05:04:46.902 322 18159.39 158.97 52828.82 88888.00 2005-11-18 05:04:47.402 322 18159.45 158.99 52828.76 88888.00 2005-11-18 05:04:47.902 322 18159.41 159.04 52828.75 88888.00 2005-11-18 05:04:48.402 322 18159.41 159.05 52828.65 88888.00 2005-11-18 05:04:48.902 322 18159.49 158.98 52828.63 88888.00 2005-11-18 05:04:49.402 322 18159.55 159.02 52828.78 88888.00 2005-11-18 05:04:49.902 322 18159.45 159.07 52828.81 88888.00 2005-11-18 05:04:50.402 322 18159.45 159.08 52828.86 88888.00 2005-11-18 05:04:50.902 322 18159.48 159.09 52828.89 88888.00 2005-11-18 05:04:51.402 322 18159.42 159.01 52828.97 88888.00 2005-11-18 05:04:51.902 322 18159.44 158.98 52828.98 88888.00 2005-11-18 05:04:52.402 322 18159.44 158.98 52828.94 88888.00 2005-11-18 05:04:52.902 322 18159.42 158.99 52828.94 88888.00 2005-11-18 05:04:53.402 322 18159.34 158.99 52828.77 88888.00 2005-11-18 05:04:53.902 322 18159.29 158.91 52828.62 88888.00 2005-11-18 05:04:54.402 322 18159.38 158.95 52828.64 88888.00 2005-11-18 05:04:54.902 322 18159.49 158.88 52828.68 88888.00 2005-11-18 05:04:55.402 322 18159.60 158.82 52828.64 88888.00 2005-11-18 05:04:55.902 322 18159.56 158.87 52828.71 88888.00 2005-11-18 05:04:56.402 322 18159.41 158.94 52828.70 88888.00 2005-11-18 05:04:56.902 322 18159.39 158.97 52828.69 88888.00 2005-11-18 05:04:57.402 322 18159.53 158.94 52828.69 88888.00 2005-11-18 05:04:57.902 322 18159.55 158.87 52828.58 88888.00 2005-11-18 05:04:58.402 322 18159.51 158.85 52828.57 88888.00 2005-11-18 05:04:58.902 322 18159.57 158.83 52828.62 88888.00 2005-11-18 05:04:59.402 322 18159.49 158.85 52828.61 88888.00 2005-11-18 05:04:59.902 322 18159.47 158.86 52828.66 88888.00 2005-11-18 05:05:00.402 322 18159.44 158.89 52828.65 88888.00 2005-11-18 05:05:00.902 322 18159.56 158.97 52828.56 88888.00 2005-11-18 05:05:01.402 322 18159.58 158.99 52828.56 88888.00 2005-11-18 05:05:01.902 322 18159.48 158.92 52828.82 88888.00 2005-11-18 05:05:02.402 322 18159.47 158.90 52828.76 88888.00 2005-11-18 05:05:02.902 322 18159.39 158.96 52828.59 88888.00 2005-11-18 05:05:03.402 322 18159.45 158.96 52828.56 88888.00 2005-11-18 05:05:03.902 322 18159.34 158.94 52828.51 88888.00 2005-11-18 05:05:04.402 322 18159.27 158.84 52828.53 88888.00 2005-11-18 05:05:04.902 322 18159.26 158.83 52828.45 88888.00 2005-11-18 05:05:05.402 322 18159.29 158.80 52828.47 88888.00 2005-11-18 05:05:05.902 322 18159.25 158.79 52828.57 88888.00 2005-11-18 05:05:06.402 322 18159.28 158.81 52828.56 88888.00 2005-11-18 05:05:06.902 322 18159.34 158.83 52828.52 88888.00 2005-11-18 05:05:07.402 322 18159.21 158.94 52828.50 88888.00 2005-11-18 05:05:07.902 322 18159.18 158.95 52828.61 88888.00 2005-11-18 05:05:08.402 322 18159.27 158.81 52828.72 88888.00 2005-11-18 05:05:08.902 322 18159.27 158.75 52828.71 88888.00 2005-11-18 05:05:09.402 322 18159.12 158.73 52828.70 88888.00 2005-11-18 05:05:09.902 322 18159.23 158.75 52828.59 88888.00 2005-11-18 05:05:10.402 322 18159.26 158.82 52828.52 88888.00 2005-11-18 05:05:10.902 322 18159.24 158.80 52828.51 88888.00 2005-11-18 05:05:11.402 322 18159.23 158.79 52828.51 88888.00 2005-11-18 05:05:11.902 322 18159.34 158.77 52828.53 88888.00 2005-11-18 05:05:12.402 322 18159.28 158.82 52828.57 88888.00 2005-11-18 05:05:12.902 322 18159.26 158.83 52828.51 88888.00 2005-11-18 05:05:13.402 322 18159.31 158.85 52828.57 88888.00 2005-11-18 05:05:13.902 322 18159.27 158.89 52828.52 88888.00 2005-11-18 05:05:14.402 322 18159.42 158.82 52828.51 88888.00 2005-11-18 05:05:14.902 322 18159.39 158.86 52828.53 88888.00 2005-11-18 05:05:15.402 322 18159.25 158.88 52828.60 88888.00 2005-11-18 05:05:15.902 322 18159.24 158.83 52828.65 88888.00 2005-11-18 05:05:16.402 322 18159.21 158.78 52828.62 88888.00 2005-11-18 05:05:16.902 322 18159.21 158.78 52828.56 88888.00 2005-11-18 05:05:17.402 322 18159.27 158.76 52828.42 88888.00 2005-11-18 05:05:17.902 322 18159.27 158.81 52828.42 88888.00 2005-11-18 05:05:18.402 322 18159.21 158.78 52828.43 88888.00 2005-11-18 05:05:18.902 322 18159.29 158.78 52828.48 88888.00 2005-11-18 05:05:19.402 322 18159.36 158.78 52828.41 88888.00 2005-11-18 05:05:19.902 322 18159.34 158.86 52828.59 88888.00 2005-11-18 05:05:20.402 322 18159.27 158.85 52828.69 88888.00 2005-11-18 05:05:20.902 322 18159.30 158.86 52828.62 88888.00 2005-11-18 05:05:21.402 322 18159.36 158.81 52828.61 88888.00 2005-11-18 05:05:21.902 322 18159.40 158.79 52828.61 88888.00 2005-11-18 05:05:22.402 322 18159.42 158.77 52828.71 88888.00 2005-11-18 05:05:22.902 322 18159.44 158.77 52828.61 88888.00 2005-11-18 05:05:23.402 322 18159.35 158.79 52828.56 88888.00 2005-11-18 05:05:23.902 322 18159.34 158.80 52828.62 88888.00 2005-11-18 05:05:24.402 322 18159.34 158.77 52828.68 88888.00 2005-11-18 05:05:24.902 322 18159.29 158.70 52828.56 88888.00 2005-11-18 05:05:25.402 322 18159.23 158.76 52828.54 88888.00 2005-11-18 05:05:25.902 322 18159.17 158.74 52828.64 88888.00 2005-11-18 05:05:26.402 322 18159.28 158.73 52828.65 88888.00 2005-11-18 05:05:26.902 322 18159.16 158.77 52828.72 88888.00 2005-11-18 05:05:27.402 322 18159.25 158.87 52828.72 88888.00 2005-11-18 05:05:27.902 322 18159.30 158.82 52828.66 88888.00 2005-11-18 05:05:28.402 322 18159.30 158.76 52828.62 88888.00 2005-11-18 05:05:28.902 322 18159.31 158.83 52828.58 88888.00 2005-11-18 05:05:29.402 322 18159.26 158.89 52828.52 88888.00 2005-11-18 05:05:29.902 322 18159.25 158.90 52828.36 88888.00 2005-11-18 05:05:30.402 322 18159.34 158.72 52828.26 88888.00 2005-11-18 05:05:30.902 322 18159.34 158.74 52828.40 88888.00 2005-11-18 05:05:31.402 322 18159.21 158.77 52828.45 88888.00 2005-11-18 05:05:31.902 322 18159.30 158.75 52828.35 88888.00 2005-11-18 05:05:32.402 322 18159.30 158.73 52828.35 88888.00 2005-11-18 05:05:32.902 322 18159.37 158.74 52828.38 88888.00 2005-11-18 05:05:33.402 322 18159.40 158.65 52828.36 88888.00 2005-11-18 05:05:33.902 322 18159.36 158.75 52828.16 88888.00 2005-11-18 05:05:34.402 322 18159.36 158.76 52828.25 88888.00 2005-11-18 05:05:34.902 322 18159.36 158.77 52828.27 88888.00 2005-11-18 05:05:35.402 322 18159.30 158.79 52828.30 88888.00 2005-11-18 05:05:35.902 322 18159.45 158.81 52828.11 88888.00 2005-11-18 05:05:36.402 322 18159.50 158.80 52828.16 88888.00 2005-11-18 05:05:36.902 322 18159.50 158.78 52828.25 88888.00 2005-11-18 05:05:37.402 322 18159.50 158.81 52828.30 88888.00 2005-11-18 05:05:37.902 322 18159.38 158.81 52828.37 88888.00 2005-11-18 05:05:38.402 322 18159.40 158.83 52828.45 88888.00 2005-11-18 05:05:38.902 322 18159.46 158.84 52828.47 88888.00 2005-11-18 05:05:39.402 322 18159.53 158.83 52828.41 88888.00 2005-11-18 05:05:39.902 322 18159.56 158.86 52828.43 88888.00 2005-11-18 05:05:40.402 322 18159.51 158.84 52828.42 88888.00 2005-11-18 05:05:40.902 322 18159.47 158.85 52828.31 88888.00 2005-11-18 05:05:41.402 322 18159.44 158.87 52828.33 88888.00 2005-11-18 05:05:41.902 322 18159.45 158.87 52828.34 88888.00 2005-11-18 05:05:42.402 322 18159.60 158.90 52828.43 88888.00 2005-11-18 05:05:42.902 322 18159.53 158.89 52828.20 88888.00 2005-11-18 05:05:43.402 322 18159.51 158.86 52828.06 88888.00 2005-11-18 05:05:43.902 322 18159.47 158.90 52828.24 88888.00 2005-11-18 05:05:44.402 322 18159.40 158.88 52828.34 88888.00 2005-11-18 05:05:44.902 322 18159.37 158.82 52828.37 88888.00 2005-11-18 05:05:45.402 322 18159.29 158.80 52828.31 88888.00 2005-11-18 05:05:45.902 322 18159.35 158.83 52828.27 88888.00 2005-11-18 05:05:46.402 322 18159.42 158.75 52828.41 88888.00 2005-11-18 05:05:46.902 322 18159.31 158.63 52828.30 88888.00 2005-11-18 05:05:47.402 322 18159.21 158.68 52828.30 88888.00 2005-11-18 05:05:47.902 322 18159.29 158.65 52828.31 88888.00 2005-11-18 05:05:48.402 322 18159.35 158.70 52828.30 88888.00 2005-11-18 05:05:48.902 322 18159.19 158.65 52828.25 88888.00 2005-11-18 05:05:49.402 322 18159.15 158.62 52828.33 88888.00 2005-11-18 05:05:49.902 322 18159.23 158.57 52828.40 88888.00 2005-11-18 05:05:50.402 322 18159.34 158.56 52828.40 88888.00 2005-11-18 05:05:50.902 322 18159.31 158.59 52828.41 88888.00 2005-11-18 05:05:51.402 322 18159.27 158.61 52828.51 88888.00 2005-11-18 05:05:51.902 322 18159.30 158.65 52828.51 88888.00 2005-11-18 05:05:52.402 322 18159.35 158.62 52828.38 88888.00 2005-11-18 05:05:52.902 322 18159.30 158.62 52828.29 88888.00 2005-11-18 05:05:53.402 322 18159.35 158.65 52828.46 88888.00 2005-11-18 05:05:53.902 322 18159.21 158.65 52828.43 88888.00 2005-11-18 05:05:54.402 322 18159.29 158.69 52828.54 88888.00 2005-11-18 05:05:54.902 322 18159.31 158.69 52828.46 88888.00 2005-11-18 05:05:55.402 322 18159.23 158.62 52828.48 88888.00 2005-11-18 05:05:55.902 322 18159.26 158.70 52828.48 88888.00 2005-11-18 05:05:56.402 322 18159.23 158.69 52828.38 88888.00 2005-11-18 05:05:56.902 322 18159.13 158.58 52828.37 88888.00 2005-11-18 05:05:57.402 322 18159.09 158.68 52828.36 88888.00 2005-11-18 05:05:57.902 322 18159.26 158.80 52828.30 88888.00 2005-11-18 05:05:58.402 322 18159.34 158.76 52828.36 88888.00 2005-11-18 05:05:58.902 322 18159.21 158.70 52828.34 88888.00 2005-11-18 05:05:59.402 322 18159.24 158.78 52828.33 88888.00 2005-11-18 05:05:59.902 322 18159.26 158.75 52828.38 88888.00 2005-11-18 05:06:00.402 322 18159.29 158.80 52828.51 88888.00 2005-11-18 05:06:00.902 322 18159.25 158.85 52828.48 88888.00 2005-11-18 05:06:01.402 322 18159.21 158.89 52828.41 88888.00 2005-11-18 05:06:01.902 322 18159.24 158.87 52828.38 88888.00 2005-11-18 05:06:02.402 322 18159.30 158.84 52828.39 88888.00 2005-11-18 05:06:02.902 322 18159.18 158.76 52828.34 88888.00 2005-11-18 05:06:03.402 322 18159.10 158.77 52828.29 88888.00 2005-11-18 05:06:03.902 322 18159.15 158.76 52828.36 88888.00 2005-11-18 05:06:04.402 322 18159.17 158.76 52828.41 88888.00 2005-11-18 05:06:04.902 322 18159.19 158.80 52828.42 88888.00 2005-11-18 05:06:05.402 322 18159.15 158.77 52828.34 88888.00 2005-11-18 05:06:05.902 322 18159.18 158.78 52828.35 88888.00 2005-11-18 05:06:06.402 322 18159.08 158.84 52828.48 88888.00 2005-11-18 05:06:06.902 322 18159.09 158.82 52828.50 88888.00 2005-11-18 05:06:07.402 322 18159.07 158.83 52828.41 88888.00 2005-11-18 05:06:07.902 322 18159.24 158.82 52828.38 88888.00 2005-11-18 05:06:08.402 322 18159.27 158.77 52828.34 88888.00 2005-11-18 05:06:08.902 322 18159.08 158.70 52828.33 88888.00 2005-11-18 05:06:09.402 322 18159.04 158.58 52828.40 88888.00 2005-11-18 05:06:09.902 322 18159.04 158.52 52828.47 88888.00 2005-11-18 05:06:10.402 322 18158.84 158.54 52828.40 88888.00 2005-11-18 05:06:10.902 322 18158.76 158.61 52828.41 88888.00 2005-11-18 05:06:11.402 322 18158.74 158.67 52828.40 88888.00 2005-11-18 05:06:11.902 322 18158.84 158.67 52828.46 88888.00 2005-11-18 05:06:12.402 322 18158.98 158.68 52828.39 88888.00 2005-11-18 05:06:12.902 322 18159.05 158.71 52828.41 88888.00 2005-11-18 05:06:13.402 322 18159.05 158.64 52828.47 88888.00 2005-11-18 05:06:13.902 322 18159.02 158.58 52828.47 88888.00 2005-11-18 05:06:14.402 322 18158.91 158.64 52828.35 88888.00 2005-11-18 05:06:14.902 322 18158.93 158.69 52828.38 88888.00 2005-11-18 05:06:15.402 322 18159.12 158.77 52828.56 88888.00 2005-11-18 05:06:15.902 322 18159.07 158.69 52828.53 88888.00 2005-11-18 05:06:16.402 322 18159.05 158.62 52828.47 88888.00 2005-11-18 05:06:16.902 322 18159.03 158.58 52828.45 88888.00 2005-11-18 05:06:17.402 322 18159.04 158.64 52828.56 88888.00 2005-11-18 05:06:17.902 322 18159.07 158.65 52828.59 88888.00 2005-11-18 05:06:18.402 322 18159.09 158.62 52828.58 88888.00 2005-11-18 05:06:18.902 322 18159.01 158.66 52828.51 88888.00 2005-11-18 05:06:19.402 322 18158.98 158.65 52828.40 88888.00 2005-11-18 05:06:19.902 322 18158.95 158.67 52828.41 88888.00 2005-11-18 05:06:20.402 322 18158.95 158.62 52828.43 88888.00 2005-11-18 05:06:20.902 322 18158.95 158.63 52828.43 88888.00 2005-11-18 05:06:21.402 322 18159.01 158.64 52828.46 88888.00 2005-11-18 05:06:21.902 322 18159.19 158.57 52828.51 88888.00 2005-11-18 05:06:22.402 322 18159.26 158.65 52828.43 88888.00 2005-11-18 05:06:22.902 322 18159.18 158.70 52828.31 88888.00 2005-11-18 05:06:23.402 322 18159.16 158.67 52828.38 88888.00 2005-11-18 05:06:23.902 322 18159.12 158.70 52828.47 88888.00 2005-11-18 05:06:24.402 322 18159.15 158.65 52828.54 88888.00 2005-11-18 05:06:24.902 322 18159.08 158.62 52828.50 88888.00 2005-11-18 05:06:25.402 322 18159.13 158.72 52828.46 88888.00 2005-11-18 05:06:25.902 322 18159.07 158.72 52828.49 88888.00 2005-11-18 05:06:26.402 322 18158.99 158.65 52828.43 88888.00 2005-11-18 05:06:26.902 322 18159.05 158.71 52828.54 88888.00 2005-11-18 05:06:27.402 322 18158.99 158.64 52828.42 88888.00 2005-11-18 05:06:27.902 322 18159.01 158.63 52828.34 88888.00 2005-11-18 05:06:28.402 322 18159.01 158.73 52828.33 88888.00 2005-11-18 05:06:28.902 322 18159.01 158.70 52828.53 88888.00 2005-11-18 05:06:29.402 322 18159.05 158.73 52828.60 88888.00 2005-11-18 05:06:29.902 322 18159.02 158.73 52828.58 88888.00 2005-11-18 05:06:30.402 322 18158.86 158.76 52828.51 88888.00 2005-11-18 05:06:30.902 322 18158.93 158.76 52828.53 88888.00 2005-11-18 05:06:31.402 322 18158.81 158.79 52828.61 88888.00 2005-11-18 05:06:31.902 322 18158.84 158.78 52828.78 88888.00 2005-11-18 05:06:32.402 322 18158.90 158.79 52828.76 88888.00 2005-11-18 05:06:32.902 322 18158.94 158.78 52828.58 88888.00 2005-11-18 05:06:33.402 322 18158.91 158.85 52828.51 88888.00 2005-11-18 05:06:33.902 322 18158.88 158.83 52828.48 88888.00 2005-11-18 05:06:34.402 322 18158.92 158.84 52828.47 88888.00 2005-11-18 05:06:34.902 322 18159.04 158.84 52828.46 88888.00 2005-11-18 05:06:35.402 322 18159.01 158.91 52828.39 88888.00 2005-11-18 05:06:35.902 322 18158.91 158.87 52828.51 88888.00 2005-11-18 05:06:36.402 322 18158.82 158.78 52828.49 88888.00 2005-11-18 05:06:36.902 322 18158.70 158.72 52828.51 88888.00 2005-11-18 05:06:37.402 322 18158.74 158.76 52828.59 88888.00 2005-11-18 05:06:37.902 322 18158.83 158.76 52828.59 88888.00 2005-11-18 05:06:38.402 322 18158.87 158.78 52828.57 88888.00 2005-11-18 05:06:38.902 322 18158.87 158.83 52828.57 88888.00 2005-11-18 05:06:39.402 322 18158.82 158.79 52828.62 88888.00 2005-11-18 05:06:39.902 322 18158.82 158.70 52828.66 88888.00 2005-11-18 05:06:40.402 322 18158.86 158.70 52828.53 88888.00 2005-11-18 05:06:40.902 322 18158.71 158.73 52828.52 88888.00 2005-11-18 05:06:41.402 322 18158.76 158.73 52828.59 88888.00 2005-11-18 05:06:41.902 322 18158.81 158.76 52828.63 88888.00 2005-11-18 05:06:42.402 322 18158.86 158.69 52828.52 88888.00 2005-11-18 05:06:42.902 322 18158.88 158.63 52828.50 88888.00 2005-11-18 05:06:43.402 322 18158.85 158.67 52828.59 88888.00 2005-11-18 05:06:43.902 322 18158.85 158.71 52828.52 88888.00 2005-11-18 05:06:44.402 322 18158.94 158.72 52828.49 88888.00 2005-11-18 05:06:44.902 322 18158.91 158.73 52828.54 88888.00 2005-11-18 05:06:45.402 322 18158.97 158.77 52828.63 88888.00 2005-11-18 05:06:45.902 322 18158.98 158.78 52828.57 88888.00 2005-11-18 05:06:46.402 322 18158.88 158.86 52828.54 88888.00 2005-11-18 05:06:46.902 322 18158.80 158.84 52828.49 88888.00 2005-11-18 05:06:47.402 322 18158.79 158.75 52828.51 88888.00 2005-11-18 05:06:47.902 322 18158.84 158.71 52828.54 88888.00 2005-11-18 05:06:48.402 322 18158.80 158.73 52828.51 88888.00 2005-11-18 05:06:48.902 322 18158.80 158.72 52828.50 88888.00 2005-11-18 05:06:49.402 322 18158.90 158.81 52828.53 88888.00 2005-11-18 05:06:49.902 322 18158.98 158.82 52828.62 88888.00 2005-11-18 05:06:50.402 322 18158.88 158.80 52828.73 88888.00 2005-11-18 05:06:50.902 322 18158.88 158.75 52828.65 88888.00 2005-11-18 05:06:51.402 322 18158.85 158.78 52828.71 88888.00 2005-11-18 05:06:51.902 322 18158.88 158.82 52828.61 88888.00 2005-11-18 05:06:52.402 322 18158.98 158.83 52828.68 88888.00 2005-11-18 05:06:52.902 322 18159.02 158.76 52828.66 88888.00 2005-11-18 05:06:53.402 322 18158.95 158.78 52828.70 88888.00 2005-11-18 05:06:53.902 322 18158.98 158.87 52828.75 88888.00 2005-11-18 05:06:54.402 322 18158.93 158.86 52828.76 88888.00 2005-11-18 05:06:54.902 322 18158.97 158.82 52828.68 88888.00 2005-11-18 05:06:55.402 322 18158.83 158.73 52828.70 88888.00 2005-11-18 05:06:55.902 322 18158.82 158.75 52828.81 88888.00 2005-11-18 05:06:56.402 322 18158.84 158.78 52828.73 88888.00 2005-11-18 05:06:56.902 322 18158.94 158.71 52828.69 88888.00 2005-11-18 05:06:57.402 322 18158.93 158.71 52828.76 88888.00 2005-11-18 05:06:57.902 322 18158.88 158.66 52828.83 88888.00 2005-11-18 05:06:58.402 322 18158.94 158.70 52828.83 88888.00 2005-11-18 05:06:58.902 322 18158.95 158.71 52828.77 88888.00 2005-11-18 05:06:59.402 322 18158.87 158.77 52828.81 88888.00 2005-11-18 05:06:59.902 322 18158.85 158.75 52828.84 88888.00 2005-11-18 05:07:00.402 322 18158.93 158.66 52828.78 88888.00 2005-11-18 05:07:00.902 322 18158.81 158.63 52828.77 88888.00 2005-11-18 05:07:01.402 322 18158.69 158.63 52828.78 88888.00 2005-11-18 05:07:01.902 322 18158.84 158.67 52828.84 88888.00 2005-11-18 05:07:02.402 322 18158.95 158.75 52828.77 88888.00 2005-11-18 05:07:02.902 322 18158.96 158.77 52828.71 88888.00 2005-11-18 05:07:03.402 322 18159.08 158.80 52828.74 88888.00 2005-11-18 05:07:03.902 322 18159.04 158.67 52828.62 88888.00 2005-11-18 05:07:04.402 322 18158.95 158.72 52828.58 88888.00 2005-11-18 05:07:04.902 322 18159.02 158.90 52828.69 88888.00 2005-11-18 05:07:05.402 322 18158.98 159.04 52828.73 88888.00 2005-11-18 05:07:05.902 322 18158.94 159.01 52828.77 88888.00 2005-11-18 05:07:06.402 322 18159.01 158.98 52828.65 88888.00 2005-11-18 05:07:06.902 322 18158.95 158.98 52828.73 88888.00 2005-11-18 05:07:07.402 322 18158.93 159.12 52828.77 88888.00 2005-11-18 05:07:07.902 322 18158.98 159.24 52828.77 88888.00 2005-11-18 05:07:08.402 322 18159.02 159.12 52828.81 88888.00 2005-11-18 05:07:08.902 322 18159.06 158.97 52828.80 88888.00 2005-11-18 05:07:09.402 322 18159.01 159.00 52828.80 88888.00 2005-11-18 05:07:09.902 322 18158.90 159.02 52828.77 88888.00 2005-11-18 05:07:10.402 322 18158.96 158.98 52828.77 88888.00 2005-11-18 05:07:10.902 322 18159.01 158.98 52828.88 88888.00 2005-11-18 05:07:11.402 322 18158.91 158.96 52828.76 88888.00 2005-11-18 05:07:11.902 322 18158.81 158.95 52828.68 88888.00 2005-11-18 05:07:12.402 322 18158.87 158.94 52828.70 88888.00 2005-11-18 05:07:12.902 322 18158.85 158.97 52828.64 88888.00 2005-11-18 05:07:13.402 322 18158.97 159.00 52828.60 88888.00 2005-11-18 05:07:13.902 322 18159.01 159.06 52828.50 88888.00 2005-11-18 05:07:14.402 322 18159.05 159.02 52828.56 88888.00 2005-11-18 05:07:14.902 322 18158.91 158.97 52828.60 88888.00 2005-11-18 05:07:15.402 322 18158.79 159.02 52828.51 88888.00 2005-11-18 05:07:15.902 322 18158.68 159.09 52828.59 88888.00 2005-11-18 05:07:16.402 322 18158.68 159.18 52828.66 88888.00 2005-11-18 05:07:16.902 322 18158.84 159.17 52828.51 88888.00 2005-11-18 05:07:17.402 322 18158.92 159.15 52828.41 88888.00 2005-11-18 05:07:17.902 322 18158.90 159.09 52828.48 88888.00 2005-11-18 05:07:18.402 322 18158.86 159.02 52828.50 88888.00 2005-11-18 05:07:18.902 322 18158.82 159.04 52828.57 88888.00 2005-11-18 05:07:19.402 322 18158.90 159.04 52828.58 88888.00 2005-11-18 05:07:19.902 322 18158.72 159.06 52828.56 88888.00 2005-11-18 05:07:20.402 322 18158.73 159.09 52828.50 88888.00 2005-11-18 05:07:20.902 322 18158.75 159.10 52828.49 88888.00 2005-11-18 05:07:21.402 322 18158.72 159.14 52828.54 88888.00 2005-11-18 05:07:21.902 322 18158.75 159.18 52828.54 88888.00 2005-11-18 05:07:22.402 322 18158.79 159.09 52828.68 88888.00 2005-11-18 05:07:22.902 322 18158.84 159.12 52828.73 88888.00 2005-11-18 05:07:23.402 322 18158.84 159.05 52828.63 88888.00 2005-11-18 05:07:23.902 322 18158.77 159.05 52828.60 88888.00 2005-11-18 05:07:24.402 322 18158.87 159.10 52828.61 88888.00 2005-11-18 05:07:24.902 322 18158.88 159.10 52828.50 88888.00 2005-11-18 05:07:25.402 322 18158.88 159.10 52828.57 88888.00 2005-11-18 05:07:25.902 322 18158.92 159.09 52828.61 88888.00 2005-11-18 05:07:26.402 322 18158.93 159.01 52828.69 88888.00 2005-11-18 05:07:26.902 322 18158.92 159.05 52828.68 88888.00 2005-11-18 05:07:27.402 322 18158.93 158.98 52828.56 88888.00 2005-11-18 05:07:27.902 322 18158.85 158.99 52828.47 88888.00 2005-11-18 05:07:28.402 322 18158.77 159.05 52828.45 88888.00 2005-11-18 05:07:28.902 322 18158.86 159.06 52828.41 88888.00 2005-11-18 05:07:29.402 322 18158.91 159.06 52828.57 88888.00 2005-11-18 05:07:29.902 322 18158.95 159.03 52828.59 88888.00 2005-11-18 05:07:30.402 322 18159.05 159.08 52828.54 88888.00 2005-11-18 05:07:30.902 322 18158.96 159.10 52828.50 88888.00 2005-11-18 05:07:31.402 322 18158.94 159.09 52828.40 88888.00 2005-11-18 05:07:31.902 322 18159.13 159.09 52828.40 88888.00 2005-11-18 05:07:32.402 322 18159.08 159.08 52828.42 88888.00 2005-11-18 05:07:32.902 322 18159.12 159.11 52828.34 88888.00 2005-11-18 05:07:33.402 322 18159.20 159.12 52828.40 88888.00 2005-11-18 05:07:33.902 322 18159.15 159.18 52828.51 88888.00 2005-11-18 05:07:34.402 322 18159.10 159.21 52828.58 88888.00 2005-11-18 05:07:34.902 322 18159.16 159.09 52828.56 88888.00 2005-11-18 05:07:35.402 322 18159.14 159.12 52828.59 88888.00 2005-11-18 05:07:35.902 322 18159.13 159.13 52828.59 88888.00 2005-11-18 05:07:36.402 322 18159.06 159.10 52828.61 88888.00 2005-11-18 05:07:36.902 322 18158.99 159.03 52828.60 88888.00 2005-11-18 05:07:37.402 322 18159.04 159.05 52828.48 88888.00 2005-11-18 05:07:37.902 322 18158.98 159.21 52828.38 88888.00 2005-11-18 05:07:38.402 322 18159.01 159.28 52828.36 88888.00 2005-11-18 05:07:38.902 322 18159.03 159.31 52828.42 88888.00 2005-11-18 05:07:39.402 322 18159.04 159.26 52828.43 88888.00 2005-11-18 05:07:39.902 322 18158.98 159.30 52828.43 88888.00 2005-11-18 05:07:40.402 322 18158.95 159.35 52828.41 88888.00 2005-11-18 05:07:40.902 322 18158.86 159.33 52828.51 88888.00 2005-11-18 05:07:41.402 322 18158.81 159.34 52828.57 88888.00 2005-11-18 05:07:41.902 322 18158.84 159.32 52828.45 88888.00 2005-11-18 05:07:42.402 322 18158.80 159.33 52828.35 88888.00 2005-11-18 05:07:42.902 322 18158.90 159.35 52828.33 88888.00 2005-11-18 05:07:43.402 322 18158.97 159.35 52828.33 88888.00 2005-11-18 05:07:43.902 322 18158.84 159.41 52828.47 88888.00 2005-11-18 05:07:44.402 322 18158.87 159.46 52828.60 88888.00 2005-11-18 05:07:44.902 322 18158.93 159.40 52828.59 88888.00 2005-11-18 05:07:45.402 322 18158.98 159.38 52828.48 88888.00 2005-11-18 05:07:45.902 322 18159.05 159.42 52828.38 88888.00 2005-11-18 05:07:46.402 322 18159.01 159.47 52828.50 88888.00 2005-11-18 05:07:46.902 322 18158.97 159.50 52828.50 88888.00 2005-11-18 05:07:47.402 322 18158.96 159.44 52828.58 88888.00 2005-11-18 05:07:47.902 322 18159.05 159.38 52828.53 88888.00 2005-11-18 05:07:48.402 322 18159.06 159.41 52828.39 88888.00 2005-11-18 05:07:48.902 322 18159.09 159.43 52828.49 88888.00 2005-11-18 05:07:49.402 322 18159.03 159.46 52828.49 88888.00 2005-11-18 05:07:49.902 322 18158.97 159.51 52828.41 88888.00 2005-11-18 05:07:50.402 322 18159.07 159.49 52828.51 88888.00 2005-11-18 05:07:50.902 322 18159.08 159.51 52828.53 88888.00 2005-11-18 05:07:51.402 322 18158.99 159.53 52828.51 88888.00 2005-11-18 05:07:51.902 322 18159.08 159.44 52828.50 88888.00 2005-11-18 05:07:52.402 322 18159.04 159.47 52828.42 88888.00 2005-11-18 05:07:52.902 322 18159.05 159.50 52828.39 88888.00 2005-11-18 05:07:53.402 322 18158.96 159.43 52828.48 88888.00 2005-11-18 05:07:53.902 322 18159.07 159.44 52828.51 88888.00 2005-11-18 05:07:54.402 322 18159.16 159.48 52828.50 88888.00 2005-11-18 05:07:54.902 322 18159.10 159.48 52828.43 88888.00 2005-11-18 05:07:55.402 322 18159.07 159.49 52828.42 88888.00 2005-11-18 05:07:55.902 322 18159.15 159.44 52828.50 88888.00 2005-11-18 05:07:56.402 322 18159.17 159.43 52828.51 88888.00 2005-11-18 05:07:56.902 322 18159.10 159.43 52828.45 88888.00 2005-11-18 05:07:57.402 322 18159.05 159.39 52828.41 88888.00 2005-11-18 05:07:57.902 322 18159.09 159.38 52828.30 88888.00 2005-11-18 05:07:58.402 322 18159.06 159.44 52828.51 88888.00 2005-11-18 05:07:58.902 322 18159.04 159.48 52828.54 88888.00 2005-11-18 05:07:59.402 322 18158.99 159.49 52828.46 88888.00 2005-11-18 05:07:59.902 322 18158.94 159.52 52828.41 88888.00 2005-11-18 05:08:00.402 322 18159.01 159.58 52828.57 88888.00 2005-11-18 05:08:00.902 322 18159.10 159.50 52828.66 88888.00 2005-11-18 05:08:01.402 322 18158.99 159.43 52828.58 88888.00 2005-11-18 05:08:01.902 322 18158.90 159.43 52828.54 88888.00 2005-11-18 05:08:02.402 322 18158.96 159.43 52828.49 88888.00 2005-11-18 05:08:02.902 322 18159.01 159.36 52828.60 88888.00 2005-11-18 05:08:03.402 322 18158.93 159.47 52828.69 88888.00 2005-11-18 05:08:03.902 322 18158.87 159.59 52828.64 88888.00 2005-11-18 05:08:04.402 322 18158.79 159.57 52828.63 88888.00 2005-11-18 05:08:04.902 322 18158.91 159.58 52828.53 88888.00 2005-11-18 05:08:05.402 322 18159.04 159.62 52828.49 88888.00 2005-11-18 05:08:05.902 322 18159.13 159.62 52828.52 88888.00 2005-11-18 05:08:06.402 322 18159.07 159.55 52828.54 88888.00 2005-11-18 05:08:06.902 322 18158.98 159.46 52828.53 88888.00 2005-11-18 05:08:07.402 322 18159.17 159.41 52828.62 88888.00 2005-11-18 05:08:07.902 322 18159.15 159.47 52828.64 88888.00 2005-11-18 05:08:08.402 322 18159.16 159.51 52828.56 88888.00 2005-11-18 05:08:08.902 322 18159.25 159.59 52828.72 88888.00 2005-11-18 05:08:09.402 322 18159.26 159.64 52828.69 88888.00 2005-11-18 05:08:09.902 322 18159.14 159.64 52828.69 88888.00 2005-11-18 05:08:10.402 322 18159.10 159.66 52828.68 88888.00 2005-11-18 05:08:10.902 322 18159.04 159.67 52828.68 88888.00 2005-11-18 05:08:11.402 322 18159.14 159.65 52828.60 88888.00 2005-11-18 05:08:11.902 322 18159.16 159.67 52828.50 88888.00 2005-11-18 05:08:12.402 322 18159.23 159.62 52828.49 88888.00 2005-11-18 05:08:12.902 322 18159.17 159.58 52828.51 88888.00 2005-11-18 05:08:13.402 322 18159.14 159.57 52828.42 88888.00 2005-11-18 05:08:13.902 322 18159.05 159.57 52828.39 88888.00 2005-11-18 05:08:14.402 322 18159.02 159.52 52828.50 88888.00 2005-11-18 05:08:14.902 322 18159.18 159.40 52828.61 88888.00 2005-11-18 05:08:15.402 322 18159.12 159.41 52828.59 88888.00 2005-11-18 05:08:15.902 322 18159.05 159.54 52828.72 88888.00 2005-11-18 05:08:16.402 322 18159.03 159.62 52828.63 88888.00 2005-11-18 05:08:16.902 322 18158.99 159.57 52828.54 88888.00 2005-11-18 05:08:17.402 322 18158.98 159.61 52828.59 88888.00 2005-11-18 05:08:17.902 322 18158.99 159.63 52828.61 88888.00 2005-11-18 05:08:18.402 322 18159.14 159.66 52828.57 88888.00 2005-11-18 05:08:18.902 322 18159.20 159.72 52828.57 88888.00 2005-11-18 05:08:19.402 322 18159.07 159.67 52828.56 88888.00 2005-11-18 05:08:19.902 322 18159.18 159.59 52828.54 88888.00 2005-11-18 05:08:20.402 322 18159.30 159.64 52828.70 88888.00 2005-11-18 05:08:20.902 322 18159.21 159.65 52828.72 88888.00 2005-11-18 05:08:21.402 322 18159.20 159.68 52828.70 88888.00 2005-11-18 05:08:21.902 322 18159.06 159.66 52828.66 88888.00 2005-11-18 05:08:22.402 322 18158.98 159.68 52828.61 88888.00 2005-11-18 05:08:22.902 322 18159.01 159.69 52828.57 88888.00 2005-11-18 05:08:23.402 322 18158.95 159.73 52828.47 88888.00 2005-11-18 05:08:23.902 322 18158.95 159.68 52828.39 88888.00 2005-11-18 05:08:24.402 322 18158.97 159.63 52828.33 88888.00 2005-11-18 05:08:24.902 322 18158.97 159.63 52828.29 88888.00 2005-11-18 05:08:25.402 322 18158.88 159.63 52828.29 88888.00 2005-11-18 05:08:25.902 322 18159.03 159.66 52828.35 88888.00 2005-11-18 05:08:26.402 322 18158.98 159.68 52828.29 88888.00 2005-11-18 05:08:26.902 322 18159.05 159.68 52828.18 88888.00 2005-11-18 05:08:27.402 322 18159.13 159.62 52828.08 88888.00 2005-11-18 05:08:27.902 322 18159.16 159.58 52828.14 88888.00 2005-11-18 05:08:28.402 322 18159.06 159.51 52828.23 88888.00 2005-11-18 05:08:28.902 322 18158.99 159.46 52828.23 88888.00 2005-11-18 05:08:29.402 322 18158.91 159.49 52828.36 88888.00 2005-11-18 05:08:29.902 322 18158.96 159.55 52828.36 88888.00 2005-11-18 05:08:30.402 322 18159.05 159.48 52828.37 88888.00 2005-11-18 05:08:30.902 322 18159.05 159.48 52828.30 88888.00 2005-11-18 05:08:31.402 322 18159.04 159.48 52828.30 88888.00 2005-11-18 05:08:31.902 322 18159.06 159.47 52828.30 88888.00 2005-11-18 05:08:32.402 322 18159.09 159.49 52828.33 88888.00 2005-11-18 05:08:32.902 322 18159.05 159.40 52828.33 88888.00 2005-11-18 05:08:33.402 322 18159.01 159.35 52828.34 88888.00 2005-11-18 05:08:33.902 322 18159.01 159.44 52828.41 88888.00 2005-11-18 05:08:34.402 322 18158.98 159.52 52828.41 88888.00 2005-11-18 05:08:34.902 322 18158.96 159.52 52828.37 88888.00 2005-11-18 05:08:35.402 322 18159.07 159.59 52828.29 88888.00 2005-11-18 05:08:35.902 322 18159.23 159.59 52828.45 88888.00 2005-11-18 05:08:36.402 322 18159.30 159.54 52828.49 88888.00 2005-11-18 05:08:36.902 322 18159.15 159.52 52828.49 88888.00 2005-11-18 05:08:37.402 322 18159.10 159.58 52828.49 88888.00 2005-11-18 05:08:37.902 322 18159.07 159.58 52828.43 88888.00 2005-11-18 05:08:38.402 322 18159.01 159.54 52828.41 88888.00 2005-11-18 05:08:38.902 322 18159.03 159.45 52828.45 88888.00 2005-11-18 05:08:39.402 322 18159.03 159.41 52828.39 88888.00 2005-11-18 05:08:39.902 322 18158.97 159.54 52828.41 88888.00 2005-11-18 05:08:40.402 322 18159.05 159.54 52828.38 88888.00 2005-11-18 05:08:40.902 322 18159.12 159.52 52828.43 88888.00 2005-11-18 05:08:41.402 322 18158.99 159.61 52828.39 88888.00 2005-11-18 05:08:41.902 322 18158.99 159.64 52828.45 88888.00 2005-11-18 05:08:42.402 322 18159.02 159.59 52828.54 88888.00 2005-11-18 05:08:42.902 322 18159.06 159.54 52828.53 88888.00 2005-11-18 05:08:43.402 322 18159.05 159.51 52828.60 88888.00 2005-11-18 05:08:43.902 322 18159.03 159.44 52828.42 88888.00 2005-11-18 05:08:44.402 322 18159.06 159.49 52828.39 88888.00 2005-11-18 05:08:44.902 322 18158.99 159.57 52828.50 88888.00 2005-11-18 05:08:45.402 322 18159.04 159.61 52828.53 88888.00 2005-11-18 05:08:45.902 322 18159.04 159.61 52828.61 88888.00 2005-11-18 05:08:46.402 322 18158.98 159.42 52828.54 88888.00 2005-11-18 05:08:46.902 322 18159.09 159.42 52828.45 88888.00 2005-11-18 05:08:47.402 322 18159.16 159.48 52828.51 88888.00 2005-11-18 05:08:47.902 322 18158.95 159.50 52828.47 88888.00 2005-11-18 05:08:48.402 322 18158.85 159.55 52828.39 88888.00 2005-11-18 05:08:48.902 322 18158.92 159.58 52828.39 88888.00 2005-11-18 05:08:49.402 322 18158.97 159.58 52828.35 88888.00 2005-11-18 05:08:49.902 322 18158.92 159.57 52828.35 88888.00 2005-11-18 05:08:50.402 322 18158.97 159.52 52828.38 88888.00 2005-11-18 05:08:50.902 322 18159.02 159.48 52828.43 88888.00 2005-11-18 05:08:51.402 322 18159.12 159.52 52828.49 88888.00 2005-11-18 05:08:51.902 322 18159.12 159.51 52828.40 88888.00 2005-11-18 05:08:52.402 322 18158.99 159.46 52828.45 88888.00 2005-11-18 05:08:52.902 322 18158.93 159.52 52828.49 88888.00 2005-11-18 05:08:53.402 322 18158.90 159.54 52828.57 88888.00 2005-11-18 05:08:53.902 322 18158.76 159.54 52828.42 88888.00 2005-11-18 05:08:54.402 322 18158.74 159.56 52828.43 88888.00 2005-11-18 05:08:54.902 322 18158.79 159.61 52828.34 88888.00 2005-11-18 05:08:55.402 322 18158.82 159.63 52828.35 88888.00 2005-11-18 05:08:55.902 322 18158.84 159.63 52828.31 88888.00 2005-11-18 05:08:56.402 322 18158.84 159.63 52828.26 88888.00 2005-11-18 05:08:56.902 322 18158.87 159.61 52828.23 88888.00 2005-11-18 05:08:57.402 322 18158.93 159.64 52828.18 88888.00 2005-11-18 05:08:57.902 322 18159.02 159.63 52828.15 88888.00 2005-11-18 05:08:58.402 322 18158.95 159.62 52828.20 88888.00 2005-11-18 05:08:58.902 322 18159.03 159.52 52828.24 88888.00 2005-11-18 05:08:59.402 322 18159.02 159.51 52828.27 88888.00 2005-11-18 05:08:59.902 322 18158.87 159.54 52828.26 88888.00 2005-11-18 05:09:00.402 322 18158.96 159.45 52828.16 88888.00 2005-11-18 05:09:00.902 322 18158.95 159.49 52828.19 88888.00 2005-11-18 05:09:01.402 322 18158.98 159.53 52828.23 88888.00 2005-11-18 05:09:01.902 322 18158.95 159.52 52828.22 88888.00 2005-11-18 05:09:02.402 322 18158.86 159.56 52828.27 88888.00 2005-11-18 05:09:02.902 322 18158.72 159.57 52828.30 88888.00 2005-11-18 05:09:03.402 322 18158.76 159.49 52828.25 88888.00 2005-11-18 05:09:03.902 322 18158.92 159.51 52828.26 88888.00 2005-11-18 05:09:04.402 322 18158.87 159.56 52828.25 88888.00 2005-11-18 05:09:04.902 322 18158.80 159.58 52828.17 88888.00 2005-11-18 05:09:05.402 322 18158.82 159.58 52828.17 88888.00 2005-11-18 05:09:05.902 322 18158.77 159.61 52828.13 88888.00 2005-11-18 05:09:06.402 322 18158.86 159.63 52828.27 88888.00 2005-11-18 05:09:06.902 322 18158.80 159.63 52828.31 88888.00 2005-11-18 05:09:07.402 322 18158.80 159.53 52828.29 88888.00 2005-11-18 05:09:07.902 322 18158.80 159.50 52828.25 88888.00 2005-11-18 05:09:08.402 322 18158.79 159.51 52828.28 88888.00 2005-11-18 05:09:08.902 322 18158.87 159.54 52828.34 88888.00 2005-11-18 05:09:09.402 322 18158.84 159.63 52828.34 88888.00 2005-11-18 05:09:09.902 322 18158.80 159.63 52828.24 88888.00 2005-11-18 05:09:10.402 322 18158.85 159.64 52828.28 88888.00 2005-11-18 05:09:10.902 322 18158.80 159.63 52828.38 88888.00 2005-11-18 05:09:11.402 322 18158.86 159.65 52828.34 88888.00 2005-11-18 05:09:11.902 322 18158.88 159.65 52828.33 88888.00 2005-11-18 05:09:12.402 322 18158.83 159.71 52828.27 88888.00 2005-11-18 05:09:12.902 322 18158.85 159.72 52828.33 88888.00 2005-11-18 05:09:13.402 322 18158.88 159.76 52828.37 88888.00 2005-11-18 05:09:13.902 322 18158.80 159.71 52828.45 88888.00 2005-11-18 05:09:14.402 322 18158.80 159.73 52828.31 88888.00 2005-11-18 05:09:14.902 322 18158.87 159.77 52828.38 88888.00 2005-11-18 05:09:15.402 322 18159.05 159.71 52828.34 88888.00 2005-11-18 05:09:15.902 322 18158.84 159.69 52828.28 88888.00 2005-11-18 05:09:16.402 322 18158.87 159.73 52828.26 88888.00 2005-11-18 05:09:16.902 322 18158.91 159.74 52828.31 88888.00 2005-11-18 05:09:17.402 322 18158.92 159.74 52828.24 88888.00 2005-11-18 05:09:17.902 322 18158.92 159.81 52828.27 88888.00 2005-11-18 05:09:18.402 322 18158.85 159.74 52828.26 88888.00 2005-11-18 05:09:18.902 322 18158.87 159.71 52828.33 88888.00 2005-11-18 05:09:19.402 322 18158.87 159.82 52828.39 88888.00 2005-11-18 05:09:19.902 322 18158.86 159.79 52828.35 88888.00 2005-11-18 05:09:20.402 322 18158.84 159.79 52828.35 88888.00 2005-11-18 05:09:20.902 322 18158.77 159.81 52828.35 88888.00 2005-11-18 05:09:21.402 322 18158.76 159.78 52828.33 88888.00 2005-11-18 05:09:21.902 322 18158.80 159.76 52828.29 88888.00 2005-11-18 05:09:22.402 322 18158.87 159.79 52828.35 88888.00 2005-11-18 05:09:22.902 322 18158.83 159.77 52828.31 88888.00 2005-11-18 05:09:23.402 322 18158.84 159.77 52828.26 88888.00 2005-11-18 05:09:23.902 322 18158.83 159.77 52828.30 88888.00 2005-11-18 05:09:24.402 322 18158.82 159.80 52828.25 88888.00 2005-11-18 05:09:24.902 322 18158.77 159.78 52828.17 88888.00 2005-11-18 05:09:25.402 322 18158.72 159.72 52828.14 88888.00 2005-11-18 05:09:25.902 322 18158.59 159.67 52828.22 88888.00 2005-11-18 05:09:26.402 322 18158.54 159.67 52828.23 88888.00 2005-11-18 05:09:26.902 322 18158.62 159.75 52828.30 88888.00 2005-11-18 05:09:27.402 322 18158.76 159.78 52828.27 88888.00 2005-11-18 05:09:27.902 322 18158.68 159.86 52828.19 88888.00 2005-11-18 05:09:28.402 322 18158.60 159.83 52828.30 88888.00 2005-11-18 05:09:28.902 322 18158.50 159.82 52828.29 88888.00 2005-11-18 05:09:29.402 322 18158.45 159.78 52828.26 88888.00 2005-11-18 05:09:29.902 322 18158.44 159.81 52828.28 88888.00 2005-11-18 05:09:30.402 322 18158.45 159.84 52828.39 88888.00 2005-11-18 05:09:30.902 322 18158.44 159.80 52828.35 88888.00 2005-11-18 05:09:31.402 322 18158.48 159.79 52828.26 88888.00 2005-11-18 05:09:31.902 322 18158.53 159.81 52828.24 88888.00 2005-11-18 05:09:32.402 322 18158.60 159.94 52828.28 88888.00 2005-11-18 05:09:32.902 322 18158.61 159.95 52828.23 88888.00 2005-11-18 05:09:33.402 322 18158.65 159.83 52828.24 88888.00 2005-11-18 05:09:33.902 322 18158.69 159.82 52828.39 88888.00 2005-11-18 05:09:34.402 322 18158.70 159.77 52828.39 88888.00 2005-11-18 05:09:34.902 322 18158.71 159.76 52828.33 88888.00 2005-11-18 05:09:35.402 322 18158.77 159.83 52828.36 88888.00 2005-11-18 05:09:35.902 322 18158.81 159.79 52828.28 88888.00 2005-11-18 05:09:36.402 322 18158.76 159.79 52828.33 88888.00 2005-11-18 05:09:36.902 322 18158.68 159.76 52828.31 88888.00 2005-11-18 05:09:37.402 322 18158.76 159.71 52828.24 88888.00 2005-11-18 05:09:37.902 322 18158.74 159.76 52828.14 88888.00 2005-11-18 05:09:38.402 322 18158.76 159.79 52828.14 88888.00 2005-11-18 05:09:38.902 322 18158.80 159.88 52828.02 88888.00 2005-11-18 05:09:39.402 322 18158.82 159.84 52828.12 88888.00 2005-11-18 05:09:39.902 322 18158.85 159.84 52828.16 88888.00 2005-11-18 05:09:40.402 322 18158.94 159.75 52828.23 88888.00 2005-11-18 05:09:40.902 322 18159.06 159.65 52828.19 88888.00 2005-11-18 05:09:41.402 322 18159.08 159.68 52828.27 88888.00 2005-11-18 05:09:41.902 322 18158.99 159.77 52828.35 88888.00 2005-11-18 05:09:42.402 322 18158.88 159.92 52828.41 88888.00 2005-11-18 05:09:42.902 322 18158.94 159.90 52828.48 88888.00 2005-11-18 05:09:43.402 322 18158.94 159.88 52828.59 88888.00 2005-11-18 05:09:43.902 322 18158.93 159.90 52828.56 88888.00 2005-11-18 05:09:44.402 322 18158.88 159.94 52828.50 88888.00 2005-11-18 05:09:44.902 322 18159.01 159.96 52828.40 88888.00 2005-11-18 05:09:45.402 322 18159.20 159.98 52828.33 88888.00 2005-11-18 05:09:45.902 322 18159.24 159.99 52828.42 88888.00 2005-11-18 05:09:46.402 322 18159.15 159.98 52828.40 88888.00 2005-11-18 05:09:46.902 322 18159.01 159.99 52828.38 88888.00 2005-11-18 05:09:47.402 322 18158.98 159.90 52828.30 88888.00 2005-11-18 05:09:47.902 322 18159.07 159.91 52828.30 88888.00 2005-11-18 05:09:48.402 322 18159.10 159.94 52828.29 88888.00 2005-11-18 05:09:48.902 322 18159.08 159.92 52828.41 88888.00 2005-11-18 05:09:49.402 322 18159.05 159.91 52828.50 88888.00 2005-11-18 05:09:49.902 322 18159.08 159.87 52828.43 88888.00 2005-11-18 05:09:50.402 322 18158.94 159.91 52828.48 88888.00 2005-11-18 05:09:50.902 322 18158.84 159.96 52828.48 88888.00 2005-11-18 05:09:51.402 322 18158.99 160.00 52828.59 88888.00 2005-11-18 05:09:51.902 322 18159.01 159.94 52828.50 88888.00 2005-11-18 05:09:52.402 322 18158.94 159.95 52828.43 88888.00 2005-11-18 05:09:52.902 322 18158.96 159.92 52828.47 88888.00 2005-11-18 05:09:53.402 322 18158.94 159.91 52828.43 88888.00 2005-11-18 05:09:53.902 322 18158.80 159.95 52828.37 88888.00 2005-11-18 05:09:54.402 322 18158.79 159.96 52828.42 88888.00 2005-11-18 05:09:54.902 322 18158.81 159.96 52828.33 88888.00 2005-11-18 05:09:55.402 322 18158.81 160.03 52828.33 88888.00 2005-11-18 05:09:55.902 322 18158.85 160.00 52828.34 88888.00 2005-11-18 05:09:56.402 322 18158.87 160.01 52828.30 88888.00 2005-11-18 05:09:56.902 322 18158.95 160.06 52828.38 88888.00 2005-11-18 05:09:57.402 322 18158.96 160.03 52828.43 88888.00 2005-11-18 05:09:57.902 322 18158.97 160.00 52828.50 88888.00 2005-11-18 05:09:58.402 322 18158.95 160.00 52828.36 88888.00 2005-11-18 05:09:58.902 322 18158.98 160.02 52828.35 88888.00 2005-11-18 05:09:59.402 322 18158.99 160.04 52828.45 88888.00 2005-11-18 05:09:59.902 322 18158.93 159.95 52828.40 88888.00 2005-11-18 05:10:00.402 322 18158.98 159.92 52828.41 88888.00 2005-11-18 05:10:00.902 322 18159.02 159.85 52828.42 88888.00 2005-11-18 05:10:01.402 322 18158.87 159.83 52828.53 88888.00 2005-11-18 05:10:01.902 322 18158.86 159.92 52828.53 88888.00 2005-11-18 05:10:02.402 322 18158.95 159.98 52828.42 88888.00 2005-11-18 05:10:02.902 322 18158.99 159.95 52828.42 88888.00 2005-11-18 05:10:03.402 322 18159.12 159.96 52828.38 88888.00 2005-11-18 05:10:03.902 322 18159.07 159.83 52828.30 88888.00 2005-11-18 05:10:04.402 322 18158.93 159.84 52828.25 88888.00 2005-11-18 05:10:04.902 322 18158.90 159.90 52828.24 88888.00 2005-11-18 05:10:05.402 322 18159.06 159.96 52828.23 88888.00 2005-11-18 05:10:05.902 322 18158.98 159.97 52828.28 88888.00 2005-11-18 05:10:06.402 322 18158.93 160.05 52828.26 88888.00 2005-11-18 05:10:06.902 322 18158.93 160.08 52828.23 88888.00 2005-11-18 05:10:07.402 322 18158.97 160.04 52828.26 88888.00 2005-11-18 05:10:07.902 322 18158.90 160.08 52828.28 88888.00 2005-11-18 05:10:08.402 322 18158.85 160.10 52828.23 88888.00 2005-11-18 05:10:08.902 322 18158.90 160.04 52828.26 88888.00 2005-11-18 05:10:09.402 322 18158.99 160.00 52828.26 88888.00 2005-11-18 05:10:09.902 322 18158.88 160.05 52828.28 88888.00 2005-11-18 05:10:10.402 322 18158.83 160.00 52828.26 88888.00 2005-11-18 05:10:10.902 322 18158.88 159.99 52828.27 88888.00 2005-11-18 05:10:11.402 322 18158.96 159.97 52828.31 88888.00 2005-11-18 05:10:11.902 322 18159.01 159.96 52828.20 88888.00 2005-11-18 05:10:12.402 322 18158.86 159.91 52828.33 88888.00 2005-11-18 05:10:12.902 322 18158.85 159.90 52828.33 88888.00 2005-11-18 05:10:13.402 322 18158.85 159.97 52828.27 88888.00 2005-11-18 05:10:13.902 322 18158.74 160.05 52828.26 88888.00 2005-11-18 05:10:14.402 322 18158.74 159.97 52828.26 88888.00 2005-11-18 05:10:14.902 322 18158.86 159.98 52828.29 88888.00 2005-11-18 05:10:15.402 322 18158.84 160.00 52828.22 88888.00 2005-11-18 05:10:15.902 322 18158.80 159.96 52828.11 88888.00 2005-11-18 05:10:16.402 322 18158.79 159.96 52828.03 88888.00 2005-11-18 05:10:16.902 322 18158.90 159.99 52828.01 88888.00 2005-11-18 05:10:17.402 322 18158.90 159.95 52828.04 88888.00 2005-11-18 05:10:17.902 322 18158.95 159.98 52828.17 88888.00 2005-11-18 05:10:18.402 322 18158.98 160.00 52828.24 88888.00 2005-11-18 05:10:18.902 322 18158.94 159.98 52828.26 88888.00 2005-11-18 05:10:19.402 322 18159.03 160.07 52828.33 88888.00 2005-11-18 05:10:19.902 322 18158.87 160.12 52828.27 88888.00 2005-11-18 05:10:20.402 322 18158.75 160.04 52828.37 88888.00 2005-11-18 05:10:20.902 322 18158.81 160.05 52828.39 88888.00 2005-11-18 05:10:21.402 322 18158.90 160.05 52828.33 88888.00 2005-11-18 05:10:21.902 322 18158.81 160.01 52828.43 88888.00 2005-11-18 05:10:22.402 322 18158.81 159.99 52828.60 88888.00 2005-11-18 05:10:22.902 322 18158.90 160.02 52828.58 88888.00 2005-11-18 05:10:23.402 322 18158.93 160.03 52828.38 88888.00 2005-11-18 05:10:23.902 322 18158.80 160.04 52828.33 88888.00 2005-11-18 05:10:24.402 322 18158.80 160.00 52828.28 88888.00 2005-11-18 05:10:24.902 322 18158.79 159.87 52828.33 88888.00 2005-11-18 05:10:25.402 322 18158.85 159.99 52828.29 88888.00 2005-11-18 05:10:25.902 322 18158.85 160.07 52828.28 88888.00 2005-11-18 05:10:26.402 322 18158.81 160.06 52828.36 88888.00 2005-11-18 05:10:26.902 322 18158.70 159.91 52828.40 88888.00 2005-11-18 05:10:27.402 322 18158.84 159.88 52828.36 88888.00 2005-11-18 05:10:27.902 322 18158.76 159.88 52828.46 88888.00 2005-11-18 05:10:28.402 322 18158.81 159.91 52828.48 88888.00 2005-11-18 05:10:28.902 322 18158.82 160.00 52828.33 88888.00 2005-11-18 05:10:29.402 322 18158.86 160.02 52828.24 88888.00 2005-11-18 05:10:29.902 322 18158.86 159.94 52828.20 88888.00 2005-11-18 05:10:30.402 322 18158.79 159.87 52828.27 88888.00 2005-11-18 05:10:30.902 322 18158.77 159.81 52828.43 88888.00 2005-11-18 05:10:31.402 322 18158.66 159.75 52828.45 88888.00 2005-11-18 05:10:31.902 322 18158.81 159.88 52828.43 88888.00 2005-11-18 05:10:32.402 322 18158.73 160.02 52828.35 88888.00 2005-11-18 05:10:32.902 322 18158.79 159.96 52828.27 88888.00 2005-11-18 05:10:33.402 322 18158.81 159.94 52828.33 88888.00 2005-11-18 05:10:33.902 322 18158.86 159.96 52828.35 88888.00 2005-11-18 05:10:34.402 322 18158.81 159.78 52828.37 88888.00 2005-11-18 05:10:34.902 322 18158.72 159.81 52828.43 88888.00 2005-11-18 05:10:35.402 322 18158.45 159.96 52828.50 88888.00 2005-11-18 05:10:35.902 322 18158.42 159.94 52828.45 88888.00 2005-11-18 05:10:36.402 322 18158.39 159.94 52828.59 88888.00 2005-11-18 05:10:36.902 322 18158.30 159.97 52828.61 88888.00 2005-11-18 05:10:37.402 322 18158.34 159.88 52828.54 88888.00 2005-11-18 05:10:37.902 322 18158.42 159.97 52828.42 88888.00 2005-11-18 05:10:38.402 322 18158.63 160.02 52828.46 88888.00 2005-11-18 05:10:38.902 322 18158.87 160.01 52828.48 88888.00 2005-11-18 05:10:39.402 322 18158.76 160.02 52828.41 88888.00 2005-11-18 05:10:39.902 322 18158.71 159.98 52828.26 88888.00 2005-11-18 05:10:40.402 322 18158.64 159.94 52828.26 88888.00 2005-11-18 05:10:40.902 322 18158.74 159.94 52828.36 88888.00 2005-11-18 05:10:41.402 322 18158.71 160.01 52828.33 88888.00 2005-11-18 05:10:41.902 322 18158.63 159.92 52828.31 88888.00 2005-11-18 05:10:42.402 322 18158.58 159.92 52828.38 88888.00 2005-11-18 05:10:42.902 322 18158.58 159.99 52828.38 88888.00 2005-11-18 05:10:43.402 322 18158.65 160.05 52828.31 88888.00 2005-11-18 05:10:43.902 322 18158.66 160.04 52828.29 88888.00 2005-11-18 05:10:44.402 322 18158.59 160.04 52828.39 88888.00 2005-11-18 05:10:44.902 322 18158.45 160.05 52828.39 88888.00 2005-11-18 05:10:45.402 322 18158.51 159.97 52828.42 88888.00 2005-11-18 05:10:45.902 322 18158.61 159.89 52828.39 88888.00 2005-11-18 05:10:46.402 322 18158.65 159.89 52828.30 88888.00 2005-11-18 05:10:46.902 322 18158.52 159.94 52828.12 88888.00 2005-11-18 05:10:47.402 322 18158.51 159.99 52828.16 88888.00 2005-11-18 05:10:47.902 322 18158.57 160.09 52828.27 88888.00 2005-11-18 05:10:48.402 322 18158.50 160.13 52828.34 88888.00 2005-11-18 05:10:48.902 322 18158.70 160.12 52828.35 88888.00 2005-11-18 05:10:49.402 322 18158.75 160.05 52828.33 88888.00 2005-11-18 05:10:49.902 322 18158.68 160.12 52828.47 88888.00 2005-11-18 05:10:50.402 322 18158.72 160.11 52828.51 88888.00 2005-11-18 05:10:50.902 322 18158.69 160.09 52828.46 88888.00 2005-11-18 05:10:51.402 322 18158.81 160.08 52828.49 88888.00 2005-11-18 05:10:51.902 322 18158.69 160.08 52828.38 88888.00 2005-11-18 05:10:52.402 322 18158.69 160.03 52828.30 88888.00 2005-11-18 05:10:52.902 322 18158.86 160.06 52828.34 88888.00 2005-11-18 05:10:53.402 322 18158.81 160.07 52828.29 88888.00 2005-11-18 05:10:53.902 322 18158.85 159.96 52828.24 88888.00 2005-11-18 05:10:54.402 322 18158.82 159.92 52828.41 88888.00 2005-11-18 05:10:54.902 322 18158.90 159.98 52828.23 88888.00 2005-11-18 05:10:55.402 322 18158.82 159.92 52828.19 88888.00 2005-11-18 05:10:55.902 322 18158.73 159.87 52828.20 88888.00 2005-11-18 05:10:56.402 322 18158.81 159.85 52828.33 88888.00 2005-11-18 05:10:56.902 322 18158.81 159.91 52828.35 88888.00 2005-11-18 05:10:57.402 322 18158.81 159.92 52828.33 88888.00 2005-11-18 05:10:57.902 322 18158.76 159.85 52828.31 88888.00 2005-11-18 05:10:58.402 322 18158.85 159.88 52828.40 88888.00 2005-11-18 05:10:58.902 322 18159.01 159.88 52828.35 88888.00 2005-11-18 05:10:59.402 322 18159.01 159.82 52828.24 88888.00 2005-11-18 05:10:59.902 322 18159.06 159.75 52828.17 88888.00 2005-11-18 05:11:00.402 322 18159.05 159.87 52828.27 88888.00 2005-11-18 05:11:00.902 322 18158.90 159.88 52828.31 88888.00 2005-11-18 05:11:01.402 322 18158.91 159.85 52828.34 88888.00 2005-11-18 05:11:01.902 322 18158.85 159.96 52828.33 88888.00 2005-11-18 05:11:02.402 322 18158.77 160.02 52828.48 88888.00 2005-11-18 05:11:02.902 322 18158.94 160.09 52828.46 88888.00 2005-11-18 05:11:03.402 322 18159.18 159.98 52828.46 88888.00 2005-11-18 05:11:03.902 322 18159.31 160.02 52828.41 88888.00 2005-11-18 05:11:04.402 322 18159.29 160.03 52828.46 88888.00 2005-11-18 05:11:04.902 322 18159.37 160.03 52828.36 88888.00 2005-11-18 05:11:05.402 322 18159.25 160.02 52828.20 88888.00 2005-11-18 05:11:05.902 322 18159.25 159.88 52827.99 88888.00 2005-11-18 05:11:06.402 322 18159.18 159.84 52828.03 88888.00 2005-11-18 05:11:06.902 322 18159.19 159.94 52828.13 88888.00 2005-11-18 05:11:07.402 322 18159.20 159.83 52828.03 88888.00 2005-11-18 05:11:07.902 322 18159.28 159.95 52828.16 88888.00 2005-11-18 05:11:08.402 322 18159.41 159.96 52828.38 88888.00 2005-11-18 05:11:08.902 322 18159.38 159.84 52828.43 88888.00 2005-11-18 05:11:09.402 322 18159.34 159.92 52828.41 88888.00 2005-11-18 05:11:09.902 322 18159.15 159.92 52828.33 88888.00 2005-11-18 05:11:10.402 322 18159.08 159.90 52828.37 88888.00 2005-11-18 05:11:10.902 322 18159.16 159.95 52828.42 88888.00 2005-11-18 05:11:11.402 322 18159.21 159.96 52828.58 88888.00 2005-11-18 05:11:11.902 322 18159.46 159.95 52828.66 88888.00 2005-11-18 05:11:12.402 322 18159.44 159.96 52828.53 88888.00 2005-11-18 05:11:12.902 322 18159.35 159.90 52828.57 88888.00 2005-11-18 05:11:13.402 322 18159.21 159.94 52828.47 88888.00 2005-11-18 05:11:13.902 322 18159.02 160.00 52828.43 88888.00 2005-11-18 05:11:14.402 322 18159.06 160.03 52828.49 88888.00 2005-11-18 05:11:14.902 322 18158.99 160.01 52828.52 88888.00 2005-11-18 05:11:15.402 322 18159.04 159.98 52828.46 88888.00 2005-11-18 05:11:15.902 322 18159.02 160.09 52828.36 88888.00 2005-11-18 05:11:16.402 322 18158.97 160.03 52828.37 88888.00 2005-11-18 05:11:16.902 322 18159.06 160.07 52828.30 88888.00 2005-11-18 05:11:17.402 322 18159.18 160.03 52828.38 88888.00 2005-11-18 05:11:17.902 322 18159.13 159.97 52828.50 88888.00 2005-11-18 05:11:18.402 322 18159.10 159.97 52828.43 88888.00 2005-11-18 05:11:18.902 322 18159.07 159.95 52828.23 88888.00 2005-11-18 05:11:19.402 322 18159.10 160.04 52828.17 88888.00 2005-11-18 05:11:19.902 322 18159.09 160.06 52828.24 88888.00 2005-11-18 05:11:20.402 322 18159.12 159.99 52828.24 88888.00 2005-11-18 05:11:20.902 322 18159.08 160.01 52828.19 88888.00 2005-11-18 05:11:21.402 322 18159.06 159.94 52828.16 88888.00 2005-11-18 05:11:21.902 322 18159.05 159.83 52828.19 88888.00 2005-11-18 05:11:22.402 322 18159.13 159.99 52828.19 88888.00 2005-11-18 05:11:22.902 322 18159.21 160.12 52828.30 88888.00 2005-11-18 05:11:23.402 322 18159.19 160.09 52828.24 88888.00 2005-11-18 05:11:23.902 322 18159.25 160.00 52828.19 88888.00 2005-11-18 05:11:24.402 322 18159.23 159.97 52828.26 88888.00 2005-11-18 05:11:24.902 322 18159.21 159.97 52828.18 88888.00 2005-11-18 05:11:25.402 322 18159.19 159.99 52828.15 88888.00 2005-11-18 05:11:25.902 322 18159.16 159.90 52828.19 88888.00 2005-11-18 05:11:26.402 322 18159.20 159.89 52828.20 88888.00 2005-11-18 05:11:26.902 322 18159.24 159.89 52828.29 88888.00 2005-11-18 05:11:27.402 322 18159.26 159.97 52828.31 88888.00 2005-11-18 05:11:27.902 322 18159.25 160.02 52828.36 88888.00 2005-11-18 05:11:28.402 322 18159.15 159.89 52828.29 88888.00 2005-11-18 05:11:28.902 322 18159.02 159.89 52828.06 88888.00 2005-11-18 05:11:29.402 322 18158.70 159.94 52828.16 88888.00 2005-11-18 05:11:29.902 322 18158.79 159.92 52828.19 88888.00 2005-11-18 05:11:30.402 322 18158.99 159.99 52828.40 88888.00 2005-11-18 05:11:30.902 322 18159.04 159.99 52828.40 88888.00 2005-11-18 05:11:31.402 322 18159.09 159.98 52828.37 88888.00 2005-11-18 05:11:31.902 322 18159.15 159.94 52828.28 88888.00 2005-11-18 05:11:32.402 322 18159.19 159.88 52828.29 88888.00 2005-11-18 05:11:32.902 322 18159.19 159.86 52828.29 88888.00 2005-11-18 05:11:33.402 322 18159.25 159.77 52828.27 88888.00 2005-11-18 05:11:33.902 322 18159.12 159.71 52828.22 88888.00 2005-11-18 05:11:34.402 322 18159.24 159.77 52828.30 88888.00 2005-11-18 05:11:34.902 322 18159.18 159.73 52828.41 88888.00 2005-11-18 05:11:35.402 322 18159.17 159.79 52828.27 88888.00 2005-11-18 05:11:35.902 322 18159.24 159.87 52828.20 88888.00 2005-11-18 05:11:36.402 322 18159.19 159.91 52828.27 88888.00 2005-11-18 05:11:36.902 322 18159.19 159.94 52828.26 88888.00 2005-11-18 05:11:37.402 322 18159.21 159.88 52828.31 88888.00 2005-11-18 05:11:37.902 322 18159.36 159.84 52828.33 88888.00 2005-11-18 05:11:38.402 322 18159.26 159.89 52828.31 88888.00 2005-11-18 05:11:38.902 322 18159.21 159.90 52828.23 88888.00 2005-11-18 05:11:39.402 322 18159.25 159.87 52828.18 88888.00 2005-11-18 05:11:39.902 322 18159.28 159.95 52828.25 88888.00 2005-11-18 05:11:40.402 322 18159.25 159.98 52828.29 88888.00 2005-11-18 05:11:40.902 322 18159.25 159.91 52828.31 88888.00 2005-11-18 05:11:41.402 322 18159.35 159.89 52828.26 88888.00 2005-11-18 05:11:41.902 322 18159.28 159.90 52828.22 88888.00 2005-11-18 05:11:42.402 322 18159.27 159.81 52828.33 88888.00 2005-11-18 05:11:42.902 322 18159.26 159.80 52828.39 88888.00 2005-11-18 05:11:43.402 322 18159.16 159.83 52828.48 88888.00 2005-11-18 05:11:43.902 322 18159.24 159.82 52828.42 88888.00 2005-11-18 05:11:44.402 322 18159.28 159.78 52828.42 88888.00 2005-11-18 05:11:44.902 322 18159.15 159.71 52828.51 88888.00 2005-11-18 05:11:45.402 322 18159.16 159.67 52828.47 88888.00 2005-11-18 05:11:45.902 322 18159.23 159.63 52828.50 88888.00 2005-11-18 05:11:46.402 322 18159.20 159.63 52828.42 88888.00 2005-11-18 05:11:46.902 322 18159.18 159.63 52828.35 88888.00 2005-11-18 05:11:47.402 322 18159.13 159.65 52828.30 88888.00 2005-11-18 05:11:47.902 322 18159.27 159.64 52828.27 88888.00 2005-11-18 05:11:48.402 322 18159.34 159.63 52828.34 88888.00 2005-11-18 05:11:48.902 322 18159.35 159.66 52828.26 88888.00 2005-11-18 05:11:49.402 322 18159.26 159.69 52828.29 88888.00 2005-11-18 05:11:49.902 322 18159.20 159.75 52828.33 88888.00 2005-11-18 05:11:50.402 322 18159.27 159.83 52828.27 88888.00 2005-11-18 05:11:50.902 322 18159.31 159.91 52828.24 88888.00 2005-11-18 05:11:51.402 322 18159.31 159.96 52828.24 88888.00 2005-11-18 05:11:51.902 322 18159.19 159.86 52828.31 88888.00 2005-11-18 05:11:52.402 322 18159.17 159.84 52828.36 88888.00 2005-11-18 05:11:52.902 322 18159.12 159.75 52828.40 88888.00 2005-11-18 05:11:53.402 322 18159.04 159.69 52828.36 88888.00 2005-11-18 05:11:53.902 322 18159.18 159.69 52828.27 88888.00 2005-11-18 05:11:54.402 322 18159.25 159.68 52828.28 88888.00 2005-11-18 05:11:54.902 322 18159.25 159.75 52828.48 88888.00 2005-11-18 05:11:55.402 322 18159.21 159.77 52828.43 88888.00 2005-11-18 05:11:55.902 322 18159.18 159.85 52828.41 88888.00 2005-11-18 05:11:56.402 322 18159.16 159.88 52828.42 88888.00 2005-11-18 05:11:56.902 322 18159.14 159.80 52828.48 88888.00 2005-11-18 05:11:57.402 322 18158.96 159.73 52828.41 88888.00 2005-11-18 05:11:57.902 322 18159.14 159.71 52828.31 88888.00 2005-11-18 05:11:58.402 322 18159.12 159.79 52828.36 88888.00 2005-11-18 05:11:58.902 322 18159.10 159.80 52828.38 88888.00 2005-11-18 05:11:59.402 322 18159.18 159.80 52828.27 88888.00 2005-11-18 05:11:59.902 322 18159.08 159.72 52828.30 88888.00 2005-11-18 05:12:00.402 322 18159.07 159.58 52828.31 88888.00 2005-11-18 05:12:00.902 322 18159.10 159.66 52828.33 88888.00 2005-11-18 05:12:01.402 322 18159.17 159.70 52828.23 88888.00 2005-11-18 05:12:01.902 322 18159.18 159.59 52828.28 88888.00 2005-11-18 05:12:02.402 322 18159.21 159.52 52828.36 88888.00 2005-11-18 05:12:02.902 322 18159.20 159.64 52828.41 88888.00 2005-11-18 05:12:03.402 322 18159.23 159.76 52828.33 88888.00 2005-11-18 05:12:03.902 322 18159.23 159.72 52828.24 88888.00 2005-11-18 05:12:04.402 322 18159.24 159.74 52828.16 88888.00 2005-11-18 05:12:04.902 322 18159.16 159.74 52828.19 88888.00 2005-11-18 05:12:05.402 322 18159.15 159.69 52828.17 88888.00 2005-11-18 05:12:05.902 322 18159.29 159.68 52828.15 88888.00 2005-11-18 05:12:06.402 322 18159.27 159.63 52828.22 88888.00 2005-11-18 05:12:06.902 322 18159.15 159.61 52828.19 88888.00 2005-11-18 05:12:07.402 322 18159.05 159.58 52828.23 88888.00 2005-11-18 05:12:07.902 322 18159.01 159.61 52828.14 88888.00 2005-11-18 05:12:08.402 322 18159.09 159.59 52828.05 88888.00 2005-11-18 05:12:08.902 322 18159.12 159.58 52828.20 88888.00 2005-11-18 05:12:09.402 322 18159.12 159.52 52828.26 88888.00 2005-11-18 05:12:09.902 322 18159.10 159.57 52828.11 88888.00 2005-11-18 05:12:10.402 322 18159.12 159.49 52828.18 88888.00 2005-11-18 05:12:10.902 322 18159.07 159.40 52828.17 88888.00 2005-11-18 05:12:11.402 322 18158.99 159.45 52828.19 88888.00 2005-11-18 05:12:11.902 322 18159.02 159.51 52828.17 88888.00 2005-11-18 05:12:12.402 322 18159.12 159.48 52828.16 88888.00 2005-11-18 05:12:12.902 322 18159.16 159.47 52828.13 88888.00 2005-11-18 05:12:13.402 322 18159.04 159.49 52828.11 88888.00 2005-11-18 05:12:13.902 322 18158.98 159.59 52828.03 88888.00 2005-11-18 05:12:14.402 322 18159.18 159.62 52828.03 88888.00 2005-11-18 05:12:14.902 322 18159.25 159.69 52828.07 88888.00 2005-11-18 05:12:15.402 322 18159.24 159.68 52828.08 88888.00 2005-11-18 05:12:15.902 322 18159.21 159.61 52828.13 88888.00 2005-11-18 05:12:16.402 322 18159.30 159.61 52828.06 88888.00 2005-11-18 05:12:16.902 322 18159.30 159.68 52827.80 88888.00 2005-11-18 05:12:17.402 322 18159.26 159.63 52827.89 88888.00 2005-11-18 05:12:17.902 322 18159.21 159.56 52828.03 88888.00 2005-11-18 05:12:18.399 322 18159.17 159.61 52828.04 88888.00 2005-11-18 05:12:18.909 322 18159.28 159.62 52828.06 88888.00 2005-11-18 05:12:19.409 322 18159.30 159.61 52828.06 88888.00 2005-11-18 05:12:19.909 322 18159.31 159.58 52828.17 88888.00 2005-11-18 05:12:20.409 322 18159.37 159.54 52828.13 88888.00 2005-11-18 05:12:20.909 322 18159.33 159.51 52828.13 88888.00 2005-11-18 05:12:21.409 322 18159.21 159.52 52828.15 88888.00 2005-11-18 05:12:21.909 322 18159.23 159.54 52828.22 88888.00 2005-11-18 05:12:22.409 322 18159.17 159.53 52828.13 88888.00 2005-11-18 05:12:22.909 322 18159.18 159.48 52828.06 88888.00 2005-11-18 05:12:23.409 322 18159.23 159.48 52828.02 88888.00 2005-11-18 05:12:23.909 322 18159.19 159.47 52828.10 88888.00 2005-11-18 05:12:24.409 322 18159.14 159.42 52828.08 88888.00 2005-11-18 05:12:24.909 322 18159.14 159.42 52828.08 88888.00 2005-11-18 05:12:25.409 322 18159.14 159.47 52828.02 88888.00 2005-11-18 05:12:25.909 322 18159.16 159.50 52828.15 88888.00 2005-11-18 05:12:26.409 322 18159.25 159.46 52828.24 88888.00 2005-11-18 05:12:26.909 322 18159.41 159.43 52828.31 88888.00 2005-11-18 05:12:27.409 322 18159.36 159.44 52828.33 88888.00 2005-11-18 05:12:27.909 322 18159.27 159.44 52828.22 88888.00 2005-11-18 05:12:28.409 322 18159.28 159.36 52828.28 88888.00 2005-11-18 05:12:28.909 322 18159.27 159.37 52828.14 88888.00 2005-11-18 05:12:29.409 322 18159.37 159.40 52828.14 88888.00 2005-11-18 05:12:29.909 322 18159.39 159.36 52828.16 88888.00 2005-11-18 05:12:30.409 322 18159.35 159.31 52828.17 88888.00 2005-11-18 05:12:30.909 322 18159.39 159.37 52828.10 88888.00 2005-11-18 05:12:31.409 322 18159.25 159.46 52828.16 88888.00 2005-11-18 05:12:31.909 322 18159.20 159.44 52828.12 88888.00 2005-11-18 05:12:32.409 322 18159.23 159.40 52828.16 88888.00 2005-11-18 05:12:32.909 322 18159.36 159.45 52828.23 88888.00 2005-11-18 05:12:33.409 322 18159.29 159.49 52828.25 88888.00 2005-11-18 05:12:33.909 322 18159.30 159.47 52828.33 88888.00 2005-11-18 05:12:34.409 322 18159.39 159.51 52828.34 88888.00 2005-11-18 05:12:34.909 322 18159.35 159.38 52828.24 88888.00 2005-11-18 05:12:35.409 322 18159.36 159.29 52828.23 88888.00 2005-11-18 05:12:35.909 322 18159.26 159.36 52828.15 88888.00 2005-11-18 05:12:36.409 322 18159.33 159.36 52828.31 88888.00 2005-11-18 05:12:36.909 322 18159.34 159.38 52828.39 88888.00 2005-11-18 05:12:37.409 322 18159.35 159.40 52828.27 88888.00 2005-11-18 05:12:37.909 322 18159.42 159.38 52828.33 88888.00 2005-11-18 05:12:38.409 322 18159.40 159.31 52828.41 88888.00 2005-11-18 05:12:38.909 322 18159.35 159.22 52828.40 88888.00 2005-11-18 05:12:39.409 322 18159.25 159.24 52828.30 88888.00 2005-11-18 05:12:39.909 322 18159.23 159.35 52828.19 88888.00 2005-11-18 05:12:40.409 322 18159.19 159.39 52828.19 88888.00 2005-11-18 05:12:40.909 322 18159.24 159.41 52828.18 88888.00 2005-11-18 05:12:41.409 322 18159.26 159.39 52828.22 88888.00 2005-11-18 05:12:41.909 322 18159.13 159.41 52828.31 88888.00 2005-11-18 05:12:42.409 322 18159.23 159.48 52828.28 88888.00 2005-11-18 05:12:42.909 322 18159.26 159.44 52828.27 88888.00 2005-11-18 05:12:43.409 322 18159.29 159.38 52828.26 88888.00 2005-11-18 05:12:43.909 322 18159.38 159.39 52828.31 88888.00 2005-11-18 05:12:44.409 322 18159.25 159.34 52828.42 88888.00 2005-11-18 05:12:44.909 322 18159.20 159.36 52828.36 88888.00 2005-11-18 05:12:45.409 322 18159.14 159.34 52828.20 88888.00 2005-11-18 05:12:45.909 322 18159.34 159.30 52828.29 88888.00 2005-11-18 05:12:46.409 322 18159.42 159.20 52828.36 88888.00 2005-11-18 05:12:46.909 322 18159.44 159.13 52828.29 88888.00 2005-11-18 05:12:47.409 322 18159.35 159.18 52828.34 88888.00 2005-11-18 05:12:47.909 322 18159.33 159.23 52828.29 88888.00 2005-11-18 05:12:48.409 322 18159.39 159.28 52828.33 88888.00 2005-11-18 05:12:48.909 322 18159.37 159.26 52828.31 88888.00 2005-11-18 05:12:49.409 322 18159.35 159.38 52828.29 88888.00 2005-11-18 05:12:49.909 322 18159.25 159.40 52828.22 88888.00 2005-11-18 05:12:50.409 322 18159.23 159.30 52828.17 88888.00 2005-11-18 05:12:50.909 322 18159.30 159.21 52828.13 88888.00 2005-11-18 05:12:51.409 322 18159.29 159.26 52828.13 88888.00 2005-11-18 05:12:51.909 322 18159.27 159.29 52828.23 88888.00 2005-11-18 05:12:52.409 322 18159.34 159.28 52828.18 88888.00 2005-11-18 05:12:52.909 322 18159.35 159.35 52828.23 88888.00 2005-11-18 05:12:53.409 322 18159.37 159.36 52828.35 88888.00 2005-11-18 05:12:53.909 322 18159.31 159.33 52828.35 88888.00 2005-11-18 05:12:54.409 322 18159.37 159.26 52828.29 88888.00 2005-11-18 05:12:54.909 322 18159.34 159.22 52828.29 88888.00 2005-11-18 05:12:55.409 322 18159.37 159.28 52828.35 88888.00 2005-11-18 05:12:55.909 322 18159.36 159.32 52828.24 88888.00 2005-11-18 05:12:56.409 322 18159.26 159.30 52828.19 88888.00 2005-11-18 05:12:56.909 322 18159.17 159.29 52828.11 88888.00 2005-11-18 05:12:57.409 322 18159.24 159.26 52828.15 88888.00 2005-11-18 05:12:57.909 322 18159.45 159.35 52828.14 88888.00 2005-11-18 05:12:58.409 322 18159.48 159.32 52828.08 88888.00 2005-11-18 05:12:58.909 322 18159.40 159.30 52828.11 88888.00 2005-11-18 05:12:59.409 322 18159.40 159.14 52828.22 88888.00 2005-11-18 05:12:59.909 322 18159.40 159.21 52828.40 88888.00 2005-11-18 05:13:00.409 322 18159.50 159.23 52828.35 88888.00 2005-11-18 05:13:00.909 322 18159.46 159.25 52828.28 88888.00 2005-11-18 05:13:01.409 322 18159.39 159.21 52828.24 88888.00 2005-11-18 05:13:01.909 322 18159.34 159.25 52828.22 88888.00 2005-11-18 05:13:02.409 322 18159.35 159.20 52828.19 88888.00 2005-11-18 05:13:02.909 322 18159.36 159.18 52828.11 88888.00 2005-11-18 05:13:03.409 322 18159.40 159.20 52828.11 88888.00 2005-11-18 05:13:03.909 322 18159.42 159.18 52828.30 88888.00 2005-11-18 05:13:04.409 322 18159.44 159.12 52828.34 88888.00 2005-11-18 05:13:04.909 322 18159.40 159.18 52828.39 88888.00 2005-11-18 05:13:05.409 322 18159.36 159.16 52828.42 88888.00 2005-11-18 05:13:05.909 322 18159.38 159.18 52828.40 88888.00 2005-11-18 05:13:06.409 322 18159.41 159.16 52828.42 88888.00 2005-11-18 05:13:06.909 322 18159.51 159.21 52828.38 88888.00 2005-11-18 05:13:07.409 322 18159.51 159.16 52828.40 88888.00 2005-11-18 05:13:07.909 322 18159.42 159.11 52828.33 88888.00 2005-11-18 05:13:08.409 322 18159.40 159.19 52828.36 88888.00 2005-11-18 05:13:08.909 322 18159.47 159.20 52828.29 88888.00 2005-11-18 05:13:09.409 322 18159.39 159.17 52828.35 88888.00 2005-11-18 05:13:09.909 322 18159.35 159.19 52828.34 88888.00 2005-11-18 05:13:10.409 322 18159.45 159.21 52828.30 88888.00 2005-11-18 05:13:10.909 322 18159.42 159.16 52828.30 88888.00 2005-11-18 05:13:11.409 322 18159.33 159.16 52828.17 88888.00 2005-11-18 05:13:11.909 322 18159.29 159.18 52828.16 88888.00 2005-11-18 05:13:12.409 322 18159.04 159.15 52828.23 88888.00 2005-11-18 05:13:12.909 322 18159.06 159.07 52828.17 88888.00 2005-11-18 05:13:13.409 322 18159.42 159.07 52828.22 88888.00 2005-11-18 05:13:13.909 322 18159.49 159.05 52828.27 88888.00 2005-11-18 05:13:14.409 322 18159.47 159.19 52828.27 88888.00 2005-11-18 05:13:14.909 322 18159.46 159.17 52828.24 88888.00 2005-11-18 05:13:15.409 322 18159.42 159.15 52828.26 88888.00 2005-11-18 05:13:15.909 322 18159.42 159.13 52828.17 88888.00 2005-11-18 05:13:16.409 322 18159.36 159.11 52828.15 88888.00 2005-11-18 05:13:16.909 322 18159.38 159.08 52828.25 88888.00 2005-11-18 05:13:17.409 322 18159.37 159.15 52828.26 88888.00 2005-11-18 05:13:17.909 322 18159.45 159.15 52828.34 88888.00 2005-11-18 05:13:18.409 322 18159.49 159.10 52828.29 88888.00 2005-11-18 05:13:18.909 322 18159.46 159.07 52828.17 88888.00 2005-11-18 05:13:19.409 322 18159.48 159.13 52828.20 88888.00 2005-11-18 05:13:19.909 322 18159.48 159.15 52828.16 88888.00 2005-11-18 05:13:20.409 322 18159.49 159.23 52828.20 88888.00 2005-11-18 05:13:20.909 322 18159.55 159.26 52828.22 88888.00 2005-11-18 05:13:21.409 322 18159.55 159.25 52828.25 88888.00 2005-11-18 05:13:21.909 322 18159.52 159.23 52828.27 88888.00 2005-11-18 05:13:22.409 322 18159.58 159.15 52828.20 88888.00 2005-11-18 05:13:22.909 322 18159.55 159.14 52828.15 88888.00 2005-11-18 05:13:23.409 322 18159.61 159.15 52828.27 88888.00 2005-11-18 05:13:23.909 322 18159.58 159.19 52828.26 88888.00 2005-11-18 05:13:24.409 322 18159.58 159.22 52828.28 88888.00 2005-11-18 05:13:24.909 322 18159.53 159.26 52828.33 88888.00 2005-11-18 05:13:25.409 322 18159.58 159.28 52828.36 88888.00 2005-11-18 05:13:25.909 322 18159.51 159.30 52828.33 88888.00 2005-11-18 05:13:26.409 322 18159.51 159.20 52828.40 88888.00 2005-11-18 05:13:26.909 322 18159.62 159.15 52828.33 88888.00 2005-11-18 05:13:27.409 322 18159.70 159.12 52828.26 88888.00 2005-11-18 05:13:27.909 322 18159.72 159.13 52828.18 88888.00 2005-11-18 05:13:28.409 322 18159.72 159.13 52828.12 88888.00 2005-11-18 05:13:28.909 322 18159.71 159.09 52828.13 88888.00 2005-11-18 05:13:29.409 322 18159.68 159.11 52828.14 88888.00 2005-11-18 05:13:29.909 322 18159.70 159.13 52828.16 88888.00 2005-11-18 05:13:30.409 322 18159.60 159.08 52828.11 88888.00 2005-11-18 05:13:30.909 322 18159.49 159.07 52828.20 88888.00 2005-11-18 05:13:31.409 322 18159.52 159.15 52828.08 88888.00 2005-11-18 05:13:31.909 322 18159.70 159.23 52828.11 88888.00 2005-11-18 05:13:32.409 322 18159.82 159.22 52828.11 88888.00 2005-11-18 05:13:32.909 322 18159.75 159.12 52828.07 88888.00 2005-11-18 05:13:33.409 322 18159.70 159.18 52828.15 88888.00 2005-11-18 05:13:33.909 322 18159.68 159.18 52828.26 88888.00 2005-11-18 05:13:34.409 322 18159.73 159.09 52828.26 88888.00 2005-11-18 05:13:34.909 322 18159.74 158.98 52828.19 88888.00 2005-11-18 05:13:35.409 322 18159.74 158.97 52828.16 88888.00 2005-11-18 05:13:35.909 322 18159.84 159.03 52828.22 88888.00 2005-11-18 05:13:36.409 322 18159.78 159.05 52828.20 88888.00 2005-11-18 05:13:36.909 322 18159.75 159.01 52828.23 88888.00 2005-11-18 05:13:37.409 322 18159.80 158.98 52828.25 88888.00 2005-11-18 05:13:37.909 322 18159.84 159.05 52828.20 88888.00 2005-11-18 05:13:38.409 322 18159.80 159.01 52828.07 88888.00 2005-11-18 05:13:38.909 322 18159.77 159.07 52828.07 88888.00 2005-11-18 05:13:39.409 322 18159.78 159.09 52828.10 88888.00 2005-11-18 05:13:39.909 322 18159.75 159.06 52828.12 88888.00 2005-11-18 05:13:40.409 322 18159.66 159.07 52828.23 88888.00 2005-11-18 05:13:40.909 322 18159.63 158.99 52828.22 88888.00 2005-11-18 05:13:41.409 322 18159.84 158.96 52828.24 88888.00 2005-11-18 05:13:41.909 322 18159.89 158.99 52828.29 88888.00 2005-11-18 05:13:42.409 322 18159.82 159.04 52828.27 88888.00 2005-11-18 05:13:42.909 322 18159.84 159.10 52828.34 88888.00 2005-11-18 05:13:43.409 322 18159.82 159.07 52828.36 88888.00 2005-11-18 05:13:43.909 322 18159.78 159.04 52828.50 88888.00 2005-11-18 05:13:44.409 322 18159.83 159.02 52828.42 88888.00 2005-11-18 05:13:44.909 322 18159.85 158.97 52828.41 88888.00 2005-11-18 05:13:45.409 322 18159.89 159.01 52828.50 88888.00 2005-11-18 05:13:45.909 322 18159.95 159.02 52828.50 88888.00 2005-11-18 05:13:46.409 322 18159.88 158.99 52828.48 88888.00 2005-11-18 05:13:46.909 322 18159.96 159.00 52828.34 88888.00 2005-11-18 05:13:47.409 322 18159.86 159.07 52828.36 88888.00 2005-11-18 05:13:47.909 322 18159.70 159.02 52828.33 88888.00 2005-11-18 05:13:48.409 322 18159.63 158.96 52828.26 88888.00 2005-11-18 05:13:48.909 322 18159.70 158.92 52828.27 88888.00 2005-11-18 05:13:49.409 322 18159.90 158.92 52828.34 88888.00 2005-11-18 05:13:49.909 322 18159.95 159.01 52828.23 88888.00 2005-11-18 05:13:50.409 322 18159.74 159.01 52828.15 88888.00 2005-11-18 05:13:50.909 322 18159.83 158.99 52828.28 88888.00 2005-11-18 05:13:51.409 322 18159.91 158.97 52828.27 88888.00 2005-11-18 05:13:51.909 322 18159.84 158.95 52828.26 88888.00 2005-11-18 05:13:52.409 322 18159.78 158.96 52828.34 88888.00 2005-11-18 05:13:52.909 322 18159.82 158.94 52828.34 88888.00 2005-11-18 05:13:53.409 322 18159.84 158.99 52828.37 88888.00 2005-11-18 05:13:53.909 322 18159.88 158.96 52828.28 88888.00 2005-11-18 05:13:54.409 322 18159.86 158.94 52828.20 88888.00 2005-11-18 05:13:54.909 322 18159.91 158.92 52828.23 88888.00 2005-11-18 05:13:55.409 322 18159.89 158.94 52828.16 88888.00 2005-11-18 05:13:55.909 322 18159.94 158.95 52828.12 88888.00 2005-11-18 05:13:56.409 322 18159.89 158.91 52828.06 88888.00 2005-11-18 05:13:56.909 322 18159.86 158.83 52828.03 88888.00 2005-11-18 05:13:57.409 322 18159.91 158.86 52828.04 88888.00 2005-11-18 05:13:57.909 322 18159.92 158.84 52827.99 88888.00 2005-11-18 05:13:58.409 322 18159.85 158.79 52827.96 88888.00 2005-11-18 05:13:58.909 322 18159.81 158.87 52828.02 88888.00 2005-11-18 05:13:59.409 322 18159.92 158.87 52828.14 88888.00 2005-11-18 05:13:59.909 322 18159.88 158.83 52828.05 88888.00 2005-11-18 05:14:00.409 322 18159.91 158.76 52828.02 88888.00 2005-11-18 05:14:00.909 322 18159.89 158.82 52828.13 88888.00 2005-11-18 05:14:01.409 322 18159.71 158.88 52828.06 88888.00 2005-11-18 05:14:01.909 322 18159.66 158.95 52828.16 88888.00 2005-11-18 05:14:02.409 322 18159.70 158.91 52828.08 88888.00 2005-11-18 05:14:02.909 322 18159.71 158.80 52828.02 88888.00 2005-11-18 05:14:03.409 322 18159.74 158.73 52828.14 88888.00 2005-11-18 05:14:03.909 322 18159.72 158.73 52828.02 88888.00 2005-11-18 05:14:04.409 322 18159.66 158.84 52827.96 88888.00 2005-11-18 05:14:04.909 322 18159.75 158.79 52827.98 88888.00 2005-11-18 05:14:05.409 322 18159.74 158.79 52828.06 88888.00 2005-11-18 05:14:05.909 322 18159.75 158.83 52828.13 88888.00 2005-11-18 05:14:06.409 322 18159.73 158.81 52828.23 88888.00 2005-11-18 05:14:06.909 322 18159.75 158.74 52828.20 88888.00 2005-11-18 05:14:07.409 322 18159.74 158.82 52828.10 88888.00 2005-11-18 05:14:07.909 322 18159.83 158.82 52828.15 88888.00 2005-11-18 05:14:08.409 322 18159.90 158.84 52828.05 88888.00 2005-11-18 05:14:08.909 322 18159.79 158.79 52828.05 88888.00 2005-11-18 05:14:09.409 322 18159.72 158.82 52828.00 88888.00 2005-11-18 05:14:09.909 322 18159.78 158.79 52828.02 88888.00 2005-11-18 05:14:10.409 322 18159.78 158.70 52828.06 88888.00 2005-11-18 05:14:10.909 322 18159.77 158.63 52828.04 88888.00 2005-11-18 05:14:11.409 322 18159.77 158.62 52828.05 88888.00 2005-11-18 05:14:11.909 322 18159.95 158.71 52828.08 88888.00 2005-11-18 05:14:12.409 322 18160.05 158.73 52828.15 88888.00 2005-11-18 05:14:12.909 322 18159.97 158.69 52828.16 88888.00 2005-11-18 05:14:13.409 322 18159.95 158.74 52828.04 88888.00 2005-11-18 05:14:13.909 322 18159.93 158.73 52827.94 88888.00 2005-11-18 05:14:14.409 322 18160.04 158.68 52828.01 88888.00 2005-11-18 05:14:14.909 322 18159.95 158.80 52828.07 88888.00 2005-11-18 05:14:15.409 322 18159.94 158.84 52828.23 88888.00 2005-11-18 05:14:15.909 322 18160.04 158.82 52828.25 88888.00 2005-11-18 05:14:16.409 322 18160.14 158.76 52828.29 88888.00 2005-11-18 05:14:16.909 322 18159.97 158.77 52828.31 88888.00 2005-11-18 05:14:17.409 322 18160.04 158.75 52828.31 88888.00 2005-11-18 05:14:17.909 322 18160.13 158.66 52828.29 88888.00 2005-11-18 05:14:18.409 322 18160.25 158.59 52828.33 88888.00 2005-11-18 05:14:18.909 322 18160.13 158.67 52828.37 88888.00 2005-11-18 05:14:19.409 322 18160.04 158.77 52828.36 88888.00 2005-11-18 05:14:19.909 322 18160.09 158.76 52828.35 88888.00 2005-11-18 05:14:20.409 322 18160.17 158.67 52828.33 88888.00 2005-11-18 05:14:20.909 322 18160.16 158.67 52828.40 88888.00 2005-11-18 05:14:21.409 322 18160.06 158.67 52828.34 88888.00 2005-11-18 05:14:21.909 322 18160.05 158.71 52828.36 88888.00 2005-11-18 05:14:22.409 322 18160.03 158.70 52828.38 88888.00 2005-11-18 05:14:22.909 322 18160.00 158.68 52828.41 88888.00 2005-11-18 05:14:23.409 322 18160.02 158.70 52828.42 88888.00 2005-11-18 05:14:23.909 322 18160.00 158.71 52828.41 88888.00 2005-11-18 05:14:24.409 322 18160.01 158.76 52828.23 88888.00 2005-11-18 05:14:24.909 322 18159.97 158.77 52828.23 88888.00 2005-11-18 05:14:25.409 322 18160.12 158.73 52828.29 88888.00 2005-11-18 05:14:25.909 322 18160.04 158.78 52828.30 88888.00 2005-11-18 05:14:26.409 322 18159.94 158.77 52828.17 88888.00 2005-11-18 05:14:26.909 322 18159.95 158.70 52828.19 88888.00 2005-11-18 05:14:27.409 322 18159.95 158.66 52828.19 88888.00 2005-11-18 05:14:27.909 322 18159.97 158.65 52828.17 88888.00 2005-11-18 05:14:28.409 322 18159.96 158.63 52828.19 88888.00 2005-11-18 05:14:28.909 322 18160.07 158.63 52828.26 88888.00 2005-11-18 05:14:29.409 322 18160.20 158.63 52828.24 88888.00 2005-11-18 05:14:29.909 322 18160.13 158.61 52828.26 88888.00 2005-11-18 05:14:30.409 322 18160.09 158.67 52828.38 88888.00 2005-11-18 05:14:30.909 322 18160.09 158.72 52828.37 88888.00 2005-11-18 05:14:31.409 322 18160.03 158.67 52828.38 88888.00 2005-11-18 05:14:31.909 322 18160.10 158.62 52828.30 88888.00 2005-11-18 05:14:32.409 322 18160.18 158.55 52828.28 88888.00 2005-11-18 05:14:32.909 322 18160.14 158.61 52828.35 88888.00 2005-11-18 05:14:33.409 322 18160.12 158.65 52828.23 88888.00 2005-11-18 05:14:33.909 322 18160.13 158.65 52828.14 88888.00 2005-11-18 05:14:34.409 322 18160.10 158.71 52828.29 88888.00 2005-11-18 05:14:34.909 322 18160.06 158.70 52828.22 88888.00 2005-11-18 05:14:35.409 322 18160.16 158.70 52828.07 88888.00 2005-11-18 05:14:35.909 322 18160.14 158.69 52828.11 88888.00 2005-11-18 05:14:36.409 322 18160.13 158.69 52828.16 88888.00 2005-11-18 05:14:36.909 322 18160.17 158.76 52828.13 88888.00 2005-11-18 05:14:37.409 322 18160.20 158.75 52828.15 88888.00 2005-11-18 05:14:37.909 322 18160.12 158.74 52828.15 88888.00 2005-11-18 05:14:38.409 322 18160.06 158.74 52828.15 88888.00 2005-11-18 05:14:38.909 322 18160.18 158.73 52828.30 88888.00 2005-11-18 05:14:39.409 322 18160.13 158.66 52828.28 88888.00 2005-11-18 05:14:39.909 322 18160.13 158.68 52828.24 88888.00 2005-11-18 05:14:40.409 322 18160.20 158.68 52828.24 88888.00 2005-11-18 05:14:40.909 322 18160.15 158.70 52828.28 88888.00 2005-11-18 05:14:41.409 322 18160.32 158.78 52828.30 88888.00 2005-11-18 05:14:41.909 322 18160.24 158.77 52828.18 88888.00 2005-11-18 05:14:42.409 322 18160.11 158.74 52828.10 88888.00 2005-11-18 05:14:42.909 322 18160.15 158.71 52828.15 88888.00 2005-11-18 05:14:43.409 322 18160.20 158.67 52828.13 88888.00 2005-11-18 05:14:43.909 322 18160.24 158.77 52828.19 88888.00 2005-11-18 05:14:44.409 322 18160.15 158.70 52828.20 88888.00 2005-11-18 05:14:44.909 322 18160.12 158.67 52828.20 88888.00 2005-11-18 05:14:45.409 322 18160.13 158.74 52828.24 88888.00 2005-11-18 05:14:45.909 322 18160.20 158.71 52828.17 88888.00 2005-11-18 05:14:46.409 322 18160.11 158.71 52828.25 88888.00 2005-11-18 05:14:46.909 322 18160.12 158.77 52828.38 88888.00 2005-11-18 05:14:47.409 322 18160.06 158.84 52828.40 88888.00 2005-11-18 05:14:47.909 322 18160.12 158.80 52828.41 88888.00 2005-11-18 05:14:48.409 322 18159.92 158.73 52828.25 88888.00 2005-11-18 05:14:48.909 322 18159.99 158.70 52828.23 88888.00 2005-11-18 05:14:49.409 322 18160.09 158.70 52828.26 88888.00 2005-11-18 05:14:49.909 322 18160.14 158.66 52828.26 88888.00 2005-11-18 05:14:50.409 322 18160.24 158.71 52828.24 88888.00 2005-11-18 05:14:50.909 322 18160.21 158.74 52828.28 88888.00 2005-11-18 05:14:51.409 322 18160.11 158.69 52828.23 88888.00 2005-11-18 05:14:51.909 322 18160.21 158.71 52828.20 88888.00 2005-11-18 05:14:52.409 322 18160.26 158.77 52828.13 88888.00 2005-11-18 05:14:52.909 322 18160.34 158.77 52828.15 88888.00 2005-11-18 05:14:53.409 322 18160.50 158.81 52828.23 88888.00 2005-11-18 05:14:53.909 322 18160.38 158.77 52828.15 88888.00 2005-11-18 05:14:54.409 322 18160.32 158.71 52828.19 88888.00 2005-11-18 05:14:54.909 322 18160.24 158.70 52828.30 88888.00 2005-11-18 05:14:55.409 322 18160.27 158.69 52828.31 88888.00 2005-11-18 05:14:55.909 322 18160.25 158.63 52828.30 88888.00 2005-11-18 05:14:56.409 322 18160.04 158.73 52828.27 88888.00 2005-11-18 05:14:56.909 322 18160.06 158.72 52828.30 88888.00 2005-11-18 05:14:57.409 322 18159.99 158.73 52828.22 88888.00 2005-11-18 05:14:57.909 322 18160.03 158.69 52828.13 88888.00 2005-11-18 05:14:58.409 322 18159.94 158.68 52828.25 88888.00 2005-11-18 05:14:58.909 322 18159.88 158.58 52828.28 88888.00 2005-11-18 05:14:59.409 322 18159.85 158.53 52828.15 88888.00 2005-11-18 05:14:59.909 322 18160.09 158.57 52828.06 88888.00 2005-11-18 05:15:00.409 322 18160.22 158.51 52828.07 88888.00 2005-11-18 05:15:00.909 322 18160.20 158.50 52828.11 88888.00 2005-11-18 05:15:01.409 322 18160.11 158.52 52828.14 88888.00 2005-11-18 05:15:01.909 322 18160.04 158.56 52828.13 88888.00 2005-11-18 05:15:02.409 322 18159.99 158.57 52828.19 88888.00 2005-11-18 05:15:02.909 322 18160.06 158.62 52828.13 88888.00 2005-11-18 05:15:03.409 322 18160.09 158.75 52828.08 88888.00 2005-11-18 05:15:03.909 322 18160.07 158.91 52828.25 88888.00 2005-11-18 05:15:04.409 322 18159.97 159.00 52828.19 88888.00 2005-11-18 05:15:04.909 322 18159.82 159.03 52828.24 88888.00 2005-11-18 05:15:05.409 322 18159.91 159.14 52828.22 88888.00 2005-11-18 05:15:05.909 322 18159.96 159.18 52828.14 88888.00 2005-11-18 05:15:06.409 322 18160.04 159.12 52828.16 88888.00 2005-11-18 05:15:06.909 322 18160.13 159.05 52828.19 88888.00 2005-11-18 05:15:07.409 322 18160.00 158.98 52828.12 88888.00 2005-11-18 05:15:07.909 322 18159.95 158.95 52828.13 88888.00 2005-11-18 05:15:08.409 322 18159.85 158.98 52828.19 88888.00 2005-11-18 05:15:08.909 322 18159.63 158.89 52828.20 88888.00 2005-11-18 05:15:09.409 322 18159.66 158.95 52828.10 88888.00 2005-11-18 05:15:09.909 322 18159.63 158.97 52828.02 88888.00 2005-11-18 05:15:10.409 322 18159.74 159.00 52828.05 88888.00 2005-11-18 05:15:10.909 322 18159.78 159.07 52828.12 88888.00 2005-11-18 05:15:11.409 322 18159.75 159.04 52828.07 88888.00 2005-11-18 05:15:11.909 322 18159.91 159.04 52827.94 88888.00 2005-11-18 05:15:12.409 322 18159.77 159.09 52827.93 88888.00 2005-11-18 05:15:12.909 322 18159.85 159.08 52827.91 88888.00 2005-11-18 05:15:13.409 322 18160.10 159.11 52827.96 88888.00 2005-11-18 05:15:13.909 322 18160.21 159.03 52828.06 88888.00 2005-11-18 05:15:14.409 322 18160.16 159.00 52828.07 88888.00 2005-11-18 05:15:14.909 322 18160.24 159.06 52828.30 88888.00 2005-11-18 05:15:15.409 322 18160.24 159.14 52828.29 88888.00 2005-11-18 05:15:15.909 322 18160.26 159.12 52828.25 88888.00 2005-11-18 05:15:16.409 322 18160.28 159.04 52828.14 88888.00 2005-11-18 05:15:16.909 322 18160.28 158.98 52828.06 88888.00 2005-11-18 05:15:17.409 322 18160.28 158.95 52828.19 88888.00 2005-11-18 05:15:17.909 322 18160.26 158.92 52828.22 88888.00 2005-11-18 05:15:18.409 322 18160.27 158.99 52828.07 88888.00 2005-11-18 05:15:18.909 322 18160.26 159.03 52828.03 88888.00 2005-11-18 05:15:19.409 322 18160.34 159.05 52828.10 88888.00 2005-11-18 05:15:19.909 322 18160.31 159.05 52828.16 88888.00 2005-11-18 05:15:20.409 322 18160.27 159.07 52828.10 88888.00 2005-11-18 05:15:20.909 322 18160.22 159.03 52828.16 88888.00 2005-11-18 05:15:21.409 322 18160.25 159.02 52828.12 88888.00 2005-11-18 05:15:21.909 322 18160.24 159.06 52827.99 88888.00 2005-11-18 05:15:22.409 322 18160.33 159.10 52827.91 88888.00 2005-11-18 05:15:22.909 322 18160.34 159.06 52827.84 88888.00 2005-11-18 05:15:23.409 322 18160.27 159.08 52827.91 88888.00 2005-11-18 05:15:23.909 322 18160.20 159.11 52828.03 88888.00 2005-11-18 05:15:24.409 322 18160.18 159.13 52828.02 88888.00 2005-11-18 05:15:24.909 322 18160.18 159.14 52828.08 88888.00 2005-11-18 05:15:25.409 322 18160.20 159.07 52828.24 88888.00 2005-11-18 05:15:25.909 322 18160.22 159.07 52828.35 88888.00 2005-11-18 05:15:26.409 322 18160.10 159.13 52828.26 88888.00 2005-11-18 05:15:26.909 322 18159.99 159.16 52828.16 88888.00 2005-11-18 05:15:27.409 322 18159.95 159.21 52827.99 88888.00 2005-11-18 05:15:27.909 322 18159.88 159.22 52827.95 88888.00 2005-11-18 05:15:28.409 322 18159.82 159.21 52828.11 88888.00 2005-11-18 05:15:28.909 322 18159.77 159.22 52828.18 88888.00 2005-11-18 05:15:29.409 322 18159.74 159.15 52828.08 88888.00 2005-11-18 05:15:29.909 322 18159.77 159.09 52828.02 88888.00 2005-11-18 05:15:30.409 322 18159.81 159.13 52827.95 88888.00 2005-11-18 05:15:30.909 322 18159.80 159.18 52828.02 88888.00 2005-11-18 05:15:31.409 322 18159.84 159.16 52827.93 88888.00 2005-11-18 05:15:31.909 322 18159.75 159.17 52827.80 88888.00 2005-11-18 05:15:32.409 322 18159.75 159.17 52827.88 88888.00 2005-11-18 05:15:32.909 322 18159.85 159.18 52827.89 88888.00 2005-11-18 05:15:33.409 322 18159.81 159.19 52827.89 88888.00 2005-11-18 05:15:33.909 322 18159.82 159.08 52827.81 88888.00 2005-11-18 05:15:34.409 322 18159.84 159.05 52827.89 88888.00 2005-11-18 05:15:34.909 322 18159.83 159.05 52827.99 88888.00 2005-11-18 05:15:35.409 322 18159.75 159.15 52828.08 88888.00 2005-11-18 05:15:35.909 322 18159.82 159.22 52828.08 88888.00 2005-11-18 05:15:36.409 322 18159.83 159.21 52828.08 88888.00 2005-11-18 05:15:36.909 322 18159.99 159.20 52828.01 88888.00 2005-11-18 05:15:37.409 322 18159.99 159.17 52827.91 88888.00 2005-11-18 05:15:37.909 322 18159.86 159.14 52827.81 88888.00 2005-11-18 05:15:38.409 322 18159.79 159.24 52827.84 88888.00 2005-11-18 05:15:38.909 322 18159.81 159.22 52827.92 88888.00 2005-11-18 05:15:39.409 322 18160.00 159.17 52827.92 88888.00 2005-11-18 05:15:39.909 322 18160.22 159.14 52827.85 88888.00 2005-11-18 05:15:40.409 322 18160.31 159.16 52827.85 88888.00 2005-11-18 05:15:40.909 322 18160.31 159.14 52827.90 88888.00 2005-11-18 05:15:41.409 322 18160.38 159.18 52827.89 88888.00 2005-11-18 05:15:41.909 322 18160.39 159.25 52827.91 88888.00 2005-11-18 05:15:42.409 322 18160.24 159.24 52828.01 88888.00 2005-11-18 05:15:42.909 322 18160.12 159.20 52828.01 88888.00 2005-11-18 05:15:43.409 322 18160.11 159.19 52827.96 88888.00 2005-11-18 05:15:43.909 322 18159.99 159.14 52827.95 88888.00 2005-11-18 05:15:44.409 322 18159.83 159.14 52827.99 88888.00 2005-11-18 05:15:44.909 322 18159.86 159.26 52827.95 88888.00 2005-11-18 05:15:45.409 322 18160.01 159.34 52827.91 88888.00 2005-11-18 05:15:45.909 322 18160.10 159.30 52828.02 88888.00 2005-11-18 05:15:46.409 322 18160.00 159.28 52828.08 88888.00 2005-11-18 05:15:46.909 322 18160.16 159.26 52827.99 88888.00 2005-11-18 05:15:47.409 322 18160.18 159.22 52828.00 88888.00 2005-11-18 05:15:47.909 322 18159.93 159.19 52827.92 88888.00 2005-11-18 05:15:48.409 322 18159.86 159.25 52827.89 88888.00 2005-11-18 05:15:48.909 322 18160.06 159.35 52827.95 88888.00 2005-11-18 05:15:49.409 322 18160.10 159.39 52827.81 88888.00 2005-11-18 05:15:49.909 322 18160.18 159.31 52827.72 88888.00 2005-11-18 05:15:50.409 322 18160.29 159.28 52827.80 88888.00 2005-11-18 05:15:50.909 322 18160.25 159.30 52827.83 88888.00 2005-11-18 05:15:51.409 322 18160.31 159.25 52827.94 88888.00 2005-11-18 05:15:51.909 322 18160.28 159.25 52827.88 88888.00 2005-11-18 05:15:52.409 322 18160.22 159.30 52827.81 88888.00 2005-11-18 05:15:52.909 322 18160.32 159.34 52827.85 88888.00 2005-11-18 05:15:53.409 322 18160.40 159.35 52827.85 88888.00 2005-11-18 05:15:53.909 322 18160.45 159.40 52827.91 88888.00 2005-11-18 05:15:54.409 322 18160.24 159.43 52827.89 88888.00 2005-11-18 05:15:54.909 322 18160.03 159.43 52827.93 88888.00 2005-11-18 05:15:55.409 322 18160.06 159.36 52827.93 88888.00 2005-11-18 05:15:55.909 322 18160.01 159.24 52827.95 88888.00 2005-11-18 05:15:56.409 322 18159.96 159.32 52827.95 88888.00 2005-11-18 05:15:56.909 322 18160.10 159.36 52828.01 88888.00 2005-11-18 05:15:57.409 322 18159.96 159.31 52828.06 88888.00 2005-11-18 05:15:57.909 322 18159.85 159.39 52828.10 88888.00 2005-11-18 05:15:58.409 322 18159.91 159.33 52828.06 88888.00 2005-11-18 05:15:58.909 322 18159.93 159.29 52828.01 88888.00 2005-11-18 05:15:59.409 322 18159.83 159.30 52827.98 88888.00 2005-11-18 05:15:59.909 322 18159.74 159.32 52827.95 88888.00 2005-11-18 05:16:00.409 322 18159.84 159.29 52827.98 88888.00 2005-11-18 05:16:00.909 322 18159.82 159.29 52827.99 88888.00 2005-11-18 05:16:01.409 322 18159.86 159.33 52827.92 88888.00 2005-11-18 05:16:01.909 322 18159.92 159.33 52827.98 88888.00 2005-11-18 05:16:02.409 322 18160.05 159.24 52828.04 88888.00 2005-11-18 05:16:02.909 322 18160.15 159.22 52827.93 88888.00 2005-11-18 05:16:03.409 322 18160.02 159.28 52827.77 88888.00 2005-11-18 05:16:03.909 322 18160.00 159.24 52827.79 88888.00 2005-11-18 05:16:04.409 322 18159.92 159.21 52827.77 88888.00 2005-11-18 05:16:04.909 322 18159.94 159.28 52827.84 88888.00 2005-11-18 05:16:05.409 322 18159.89 159.23 52827.93 88888.00 2005-11-18 05:16:05.909 322 18159.96 159.19 52827.89 88888.00 2005-11-18 05:16:06.409 322 18159.93 159.21 52827.90 88888.00 2005-11-18 05:16:06.909 322 18160.05 159.19 52827.82 88888.00 2005-11-18 05:16:07.409 322 18160.04 159.20 52827.80 88888.00 2005-11-18 05:16:07.909 322 18159.75 159.16 52827.77 88888.00 2005-11-18 05:16:08.409 322 18159.62 159.25 52827.71 88888.00 2005-11-18 05:16:08.909 322 18159.92 159.31 52827.67 88888.00 2005-11-18 05:16:09.409 322 18159.79 159.28 52827.78 88888.00 2005-11-18 05:16:09.909 322 18159.60 159.22 52827.83 88888.00 2005-11-18 05:16:10.409 322 18159.84 159.20 52827.87 88888.00 2005-11-18 05:16:10.909 322 18159.93 159.20 52827.95 88888.00 2005-11-18 05:16:11.409 322 18159.94 159.11 52827.95 88888.00 2005-11-18 05:16:11.909 322 18159.86 159.06 52827.96 88888.00 2005-11-18 05:16:12.409 322 18159.84 159.02 52828.00 88888.00 2005-11-18 05:16:12.909 322 18159.81 159.05 52828.03 88888.00 2005-11-18 05:16:13.409 322 18159.82 159.07 52828.03 88888.00 2005-11-18 05:16:13.909 322 18159.92 159.10 52828.02 88888.00 2005-11-18 05:16:14.409 322 18159.62 159.07 52828.05 88888.00 2005-11-18 05:16:14.909 322 18159.41 159.06 52828.05 88888.00 2005-11-18 05:16:15.409 322 18159.51 159.06 52828.01 88888.00 2005-11-18 05:16:15.909 322 18159.73 159.12 52828.07 88888.00 2005-11-18 05:16:16.409 322 18159.86 159.13 52828.10 88888.00 2005-11-18 05:16:16.909 322 18159.99 159.12 52828.02 88888.00 2005-11-18 05:16:17.409 322 18160.03 159.09 52828.06 88888.00 2005-11-18 05:16:17.909 322 18159.80 159.12 52828.12 88888.00 2005-11-18 05:16:18.409 322 18159.69 159.16 52828.11 88888.00 2005-11-18 05:16:18.909 322 18159.69 159.14 52828.13 88888.00 2005-11-18 05:16:19.409 322 18159.57 159.11 52828.05 88888.00 2005-11-18 05:16:19.909 322 18159.78 159.06 52828.00 88888.00 2005-11-18 05:16:20.409 322 18159.88 158.97 52827.98 88888.00 2005-11-18 05:16:20.909 322 18159.90 158.96 52827.99 88888.00 2005-11-18 05:16:21.409 322 18159.80 158.98 52827.94 88888.00 2005-11-18 05:16:21.909 322 18159.81 159.02 52828.00 88888.00 2005-11-18 05:16:22.409 322 18159.86 159.07 52827.98 88888.00 2005-11-18 05:16:22.909 322 18159.78 159.13 52827.95 88888.00 2005-11-18 05:16:23.409 322 18159.88 159.10 52827.99 88888.00 2005-11-18 05:16:23.909 322 18159.75 159.06 52827.98 88888.00 2005-11-18 05:16:24.409 322 18159.78 159.04 52828.01 88888.00 2005-11-18 05:16:24.909 322 18159.75 159.09 52828.04 88888.00 2005-11-18 05:16:25.409 322 18159.70 159.15 52828.08 88888.00 2005-11-18 05:16:25.909 322 18159.70 159.12 52828.14 88888.00 2005-11-18 05:16:26.409 322 18159.60 159.11 52828.13 88888.00 2005-11-18 05:16:26.909 322 18159.63 159.09 52828.04 88888.00 2005-11-18 05:16:27.409 322 18159.78 159.06 52828.10 88888.00 2005-11-18 05:16:27.909 322 18159.64 159.11 52828.10 88888.00 2005-11-18 05:16:28.409 322 18159.40 159.13 52828.10 88888.00 2005-11-18 05:16:28.909 322 18159.67 159.13 52828.01 88888.00 2005-11-18 05:16:29.409 322 18159.60 159.02 52828.03 88888.00 2005-11-18 05:16:29.909 322 18159.63 158.98 52828.08 88888.00 2005-11-18 05:16:30.409 322 18159.64 159.03 52828.19 88888.00 2005-11-18 05:16:30.909 322 18159.62 159.03 52828.15 88888.00 2005-11-18 05:16:31.409 322 18159.67 159.00 52828.15 88888.00 2005-11-18 05:16:31.909 322 18159.61 158.92 52828.16 88888.00 2005-11-18 05:16:32.409 322 18159.39 159.03 52828.20 88888.00 2005-11-18 05:16:32.909 322 18159.56 159.09 52828.14 88888.00 2005-11-18 05:16:33.409 322 18159.70 159.11 52827.99 88888.00 2005-11-18 05:16:33.909 322 18159.82 159.08 52828.06 88888.00 2005-11-18 05:16:34.409 322 18159.83 159.11 52827.99 88888.00 2005-11-18 05:16:34.909 322 18159.74 159.13 52827.93 88888.00 2005-11-18 05:16:35.409 322 18159.72 159.11 52828.02 88888.00 2005-11-18 05:16:35.909 322 18159.70 159.09 52828.06 88888.00 2005-11-18 05:16:36.409 322 18159.81 159.15 52828.13 88888.00 2005-11-18 05:16:36.909 322 18159.95 159.25 52828.02 88888.00 2005-11-18 05:16:37.409 322 18159.93 159.22 52827.91 88888.00 2005-11-18 05:16:37.909 322 18159.93 159.17 52828.02 88888.00 2005-11-18 05:16:38.409 322 18159.82 159.17 52828.14 88888.00 2005-11-18 05:16:38.909 322 18159.71 159.19 52828.19 88888.00 2005-11-18 05:16:39.409 322 18159.68 159.16 52828.14 88888.00 2005-11-18 05:16:39.909 322 18159.66 159.16 52828.07 88888.00 2005-11-18 05:16:40.409 322 18159.59 159.18 52827.98 88888.00 2005-11-18 05:16:40.909 322 18159.47 159.19 52827.92 88888.00 2005-11-18 05:16:41.409 322 18159.63 159.14 52828.01 88888.00 2005-11-18 05:16:41.909 322 18159.67 159.12 52828.12 88888.00 2005-11-18 05:16:42.409 322 18159.63 159.17 52828.10 88888.00 2005-11-18 05:16:42.909 322 18159.59 159.19 52828.11 88888.00 2005-11-18 05:16:43.409 322 18159.50 159.23 52828.06 88888.00 2005-11-18 05:16:43.909 322 18159.57 159.26 52828.05 88888.00 2005-11-18 05:16:44.409 322 18159.66 159.19 52828.14 88888.00 2005-11-18 05:16:44.909 322 18159.62 159.18 52828.19 88888.00 2005-11-18 05:16:45.409 322 18159.52 159.23 52828.14 88888.00 2005-11-18 05:16:45.909 322 18159.46 159.28 52828.03 88888.00 2005-11-18 05:16:46.409 322 18159.56 159.33 52828.06 88888.00 2005-11-18 05:16:46.909 322 18159.68 159.35 52828.14 88888.00 2005-11-18 05:16:47.409 322 18159.67 159.22 52828.16 88888.00 2005-11-18 05:16:47.909 322 18159.61 159.19 52828.04 88888.00 2005-11-18 05:16:48.409 322 18159.53 159.24 52827.94 88888.00 2005-11-18 05:16:48.909 322 18159.59 159.26 52828.15 88888.00 2005-11-18 05:16:49.409 322 18159.35 159.32 52828.15 88888.00 2005-11-18 05:16:49.909 322 18159.48 159.30 52828.06 88888.00 2005-11-18 05:16:50.409 322 18159.60 159.19 52828.15 88888.00 2005-11-18 05:16:50.909 322 18159.61 159.18 52828.16 88888.00 2005-11-18 05:16:51.409 322 18159.56 159.19 52828.06 88888.00 2005-11-18 05:16:51.909 322 18159.38 159.26 52828.14 88888.00 2005-11-18 05:16:52.409 322 18159.44 159.37 52828.12 88888.00 2005-11-18 05:16:52.909 322 18159.41 159.31 52828.11 88888.00 2005-11-18 05:16:53.409 322 18159.46 159.28 52828.08 88888.00 2005-11-18 05:16:53.909 322 18159.42 159.26 52828.14 88888.00 2005-11-18 05:16:54.409 322 18159.48 159.23 52828.15 88888.00 2005-11-18 05:16:54.909 322 18159.52 159.24 52828.08 88888.00 2005-11-18 05:16:55.409 322 18159.58 159.30 52828.14 88888.00 2005-11-18 05:16:55.909 322 18159.52 159.30 52828.17 88888.00 2005-11-18 05:16:56.409 322 18159.38 159.22 52828.15 88888.00 2005-11-18 05:16:56.909 322 18159.45 159.14 52828.14 88888.00 2005-11-18 05:16:57.409 322 18159.48 159.14 52828.05 88888.00 2005-11-18 05:16:57.909 322 18159.56 159.20 52828.04 88888.00 2005-11-18 05:16:58.409 322 18159.48 159.06 52828.03 88888.00 2005-11-18 05:16:58.909 322 18159.30 158.99 52828.06 88888.00 2005-11-18 05:16:59.409 322 18159.30 159.07 52828.07 88888.00 2005-11-18 05:16:59.909 322 18159.39 159.07 52827.92 88888.00 2005-11-18 05:17:00.409 322 18159.47 159.00 52827.95 88888.00 2005-11-18 05:17:00.909 322 18159.41 159.04 52827.99 88888.00 2005-11-18 05:17:01.409 322 18159.39 159.07 52827.90 88888.00 2005-11-18 05:17:01.909 322 18159.39 159.11 52827.92 88888.00 2005-11-18 05:17:02.409 322 18159.26 159.16 52828.03 88888.00 2005-11-18 05:17:02.909 322 18159.31 159.26 52828.03 88888.00 2005-11-18 05:17:03.409 322 18159.26 159.35 52827.83 88888.00 2005-11-18 05:17:03.909 322 18159.40 159.36 52827.80 88888.00 2005-11-18 05:17:04.409 322 18159.46 159.35 52827.83 88888.00 2005-11-18 05:17:04.909 322 18159.34 159.38 52827.85 88888.00 2005-11-18 05:17:05.409 322 18159.42 159.28 52827.99 88888.00 2005-11-18 05:17:05.909 322 18159.41 159.29 52828.10 88888.00 2005-11-18 05:17:06.409 322 18159.38 159.33 52828.12 88888.00 2005-11-18 05:17:06.909 322 18159.40 159.20 52828.08 88888.00 2005-11-18 05:17:07.409 322 18159.23 159.23 52828.11 88888.00 2005-11-18 05:17:07.909 322 18159.25 159.22 52828.11 88888.00 2005-11-18 05:17:08.409 322 18159.35 159.30 52828.12 88888.00 2005-11-18 05:17:08.909 322 18159.41 159.24 52828.12 88888.00 2005-11-18 05:17:09.409 322 18159.34 159.17 52828.11 88888.00 2005-11-18 05:17:09.909 322 18159.29 159.16 52828.05 88888.00 2005-11-18 05:17:10.409 322 18159.31 159.13 52827.94 88888.00 2005-11-18 05:17:10.909 322 18159.27 159.11 52827.98 88888.00 2005-11-18 05:17:11.409 322 18159.27 159.14 52827.94 88888.00 2005-11-18 05:17:11.909 322 18159.25 159.15 52827.91 88888.00 2005-11-18 05:17:12.409 322 18159.31 159.10 52827.82 88888.00 2005-11-18 05:17:12.909 322 18159.40 159.18 52827.87 88888.00 2005-11-18 05:17:13.409 322 18159.25 159.20 52827.91 88888.00 2005-11-18 05:17:13.909 322 18159.28 159.22 52828.02 88888.00 2005-11-18 05:17:14.409 322 18159.36 159.25 52827.94 88888.00 2005-11-18 05:17:14.909 322 18159.26 159.24 52827.77 88888.00 2005-11-18 05:17:15.409 322 18159.26 159.22 52827.81 88888.00 2005-11-18 05:17:15.909 322 18159.31 159.21 52827.87 88888.00 2005-11-18 05:17:16.409 322 18159.31 159.20 52827.85 88888.00 2005-11-18 05:17:16.909 322 18159.31 159.20 52827.77 88888.00 2005-11-18 05:17:17.409 322 18159.36 159.19 52827.96 88888.00 2005-11-18 05:17:17.909 322 18159.34 159.21 52828.11 88888.00 2005-11-18 05:17:18.409 322 18159.46 159.28 52828.13 88888.00 2005-11-18 05:17:18.909 322 18159.38 159.24 52828.07 88888.00 2005-11-18 05:17:19.409 322 18159.28 159.23 52827.96 88888.00 2005-11-18 05:17:19.909 322 18159.34 159.16 52827.98 88888.00 2005-11-18 05:17:20.409 322 18159.41 159.18 52828.01 88888.00 2005-11-18 05:17:20.909 322 18159.45 159.13 52828.03 88888.00 2005-11-18 05:17:21.409 322 18159.38 159.17 52828.02 88888.00 2005-11-18 05:17:21.909 322 18159.34 159.15 52827.98 88888.00 2005-11-18 05:17:22.409 322 18159.42 159.01 52827.75 88888.00 2005-11-18 05:17:22.909 322 18159.47 159.02 52827.70 88888.00 2005-11-18 05:17:23.409 322 18159.60 159.08 52827.72 88888.00 2005-11-18 05:17:23.909 322 18159.56 159.05 52827.83 88888.00 2005-11-18 05:17:24.409 322 18159.53 158.96 52827.85 88888.00 2005-11-18 05:17:24.909 322 18159.59 158.94 52827.92 88888.00 2005-11-18 05:17:25.409 322 18159.69 158.89 52827.92 88888.00 2005-11-18 05:17:25.909 322 18159.78 158.89 52827.96 88888.00 2005-11-18 05:17:26.409 322 18159.74 158.96 52827.94 88888.00 2005-11-18 05:17:26.909 322 18159.69 159.01 52827.98 88888.00 2005-11-18 05:17:27.409 322 18159.67 158.97 52828.06 88888.00 2005-11-18 05:17:27.909 322 18159.71 158.98 52828.05 88888.00 2005-11-18 05:17:28.409 322 18159.67 158.89 52828.10 88888.00 2005-11-18 05:17:28.909 322 18159.60 158.90 52828.07 88888.00 2005-11-18 05:17:29.409 322 18159.61 158.94 52828.08 88888.00 2005-11-18 05:17:29.909 322 18159.60 158.90 52828.05 88888.00 2005-11-18 05:17:30.409 322 18159.53 158.89 52828.07 88888.00 2005-11-18 05:17:30.909 322 18159.42 158.89 52828.16 88888.00 2005-11-18 05:17:31.409 322 18159.42 158.98 52828.17 88888.00 2005-11-18 05:17:31.909 322 18159.34 158.90 52827.98 88888.00 2005-11-18 05:17:32.409 322 18159.25 158.85 52827.92 88888.00 2005-11-18 05:17:32.909 322 18159.42 158.87 52827.89 88888.00 2005-11-18 05:17:33.409 322 18159.44 158.90 52827.92 88888.00 2005-11-18 05:17:33.909 322 18159.45 158.98 52828.00 88888.00 2005-11-18 05:17:34.409 322 18159.56 158.96 52828.05 88888.00 2005-11-18 05:17:34.909 322 18159.49 158.97 52828.11 88888.00 2005-11-18 05:17:35.409 322 18159.41 158.96 52828.11 88888.00 2005-11-18 05:17:35.909 322 18159.36 158.91 52828.08 88888.00 2005-11-18 05:17:36.409 322 18159.37 158.88 52828.13 88888.00 2005-11-18 05:17:36.909 322 18159.44 158.88 52828.07 88888.00 2005-11-18 05:17:37.409 322 18159.47 158.87 52828.06 88888.00 2005-11-18 05:17:37.909 322 18159.49 158.80 52827.99 88888.00 2005-11-18 05:17:38.409 322 18159.46 158.77 52827.93 88888.00 2005-11-18 05:17:38.909 322 18159.40 158.79 52828.03 88888.00 2005-11-18 05:17:39.409 322 18159.48 158.83 52828.00 88888.00 2005-11-18 05:17:39.909 322 18159.48 158.87 52828.04 88888.00 2005-11-18 05:17:40.409 322 18159.34 158.83 52828.10 88888.00 2005-11-18 05:17:40.909 322 18159.34 158.75 52828.06 88888.00 2005-11-18 05:17:41.409 322 18159.35 158.80 52828.01 88888.00 2005-11-18 05:17:41.909 322 18159.31 158.77 52828.05 88888.00 2005-11-18 05:17:42.409 322 18159.28 158.78 52828.10 88888.00 2005-11-18 05:17:42.909 322 18159.16 158.82 52828.20 88888.00 2005-11-18 05:17:43.409 322 18159.16 158.83 52828.24 88888.00 2005-11-18 05:17:43.909 322 18159.38 158.86 52828.15 88888.00 2005-11-18 05:17:44.409 322 18159.38 158.81 52828.04 88888.00 2005-11-18 05:17:44.909 322 18159.45 158.81 52828.00 88888.00 2005-11-18 05:17:45.409 322 18159.46 158.83 52828.06 88888.00 2005-11-18 05:17:45.909 322 18159.51 158.76 52828.10 88888.00 2005-11-18 05:17:46.409 322 18159.53 158.67 52828.10 88888.00 2005-11-18 05:17:46.909 322 18159.44 158.61 52828.06 88888.00 2005-11-18 05:17:47.409 322 18159.27 158.75 52828.08 88888.00 2005-11-18 05:17:47.909 322 18159.19 158.78 52828.08 88888.00 2005-11-18 05:17:48.409 322 18159.23 158.95 52828.05 88888.00 2005-11-18 05:17:48.909 322 18159.25 158.90 52828.12 88888.00 2005-11-18 05:17:49.409 322 18159.25 158.82 52828.17 88888.00 2005-11-18 05:17:49.909 322 18159.23 158.84 52828.13 88888.00 2005-11-18 05:17:50.409 322 18159.29 158.86 52828.19 88888.00 2005-11-18 05:17:50.909 322 18159.42 158.86 52828.19 88888.00 2005-11-18 05:17:51.409 322 18159.38 158.85 52828.23 88888.00 2005-11-18 05:17:51.909 322 18159.29 158.82 52828.16 88888.00 2005-11-18 05:17:52.409 322 18159.20 158.76 52828.12 88888.00 2005-11-18 05:17:52.909 322 18159.26 158.73 52828.06 88888.00 2005-11-18 05:17:53.409 322 18159.26 158.76 52828.18 88888.00 2005-11-18 05:17:53.909 322 18159.28 158.82 52828.19 88888.00 2005-11-18 05:17:54.409 322 18159.30 158.81 52828.12 88888.00 2005-11-18 05:17:54.909 322 18159.49 158.79 52828.19 88888.00 2005-11-18 05:17:55.409 322 18159.42 158.77 52828.25 88888.00 2005-11-18 05:17:55.909 322 18159.17 158.73 52828.16 88888.00 2005-11-18 05:17:56.409 322 18159.15 158.67 52828.08 88888.00 2005-11-18 05:17:56.909 322 18159.10 158.64 52828.17 88888.00 2005-11-18 05:17:57.409 322 18159.20 158.65 52828.28 88888.00 2005-11-18 05:17:57.909 322 18159.06 158.64 52828.26 88888.00 2005-11-18 05:17:58.409 322 18159.19 158.63 52828.24 88888.00 2005-11-18 05:17:58.909 322 18159.20 158.65 52828.31 88888.00 2005-11-18 05:17:59.409 322 18159.21 158.72 52828.41 88888.00 2005-11-18 05:17:59.909 322 18159.14 158.79 52828.31 88888.00 2005-11-18 05:18:00.409 322 18159.23 158.81 52828.20 88888.00 2005-11-18 05:18:00.909 322 18159.26 158.71 52828.28 88888.00 2005-11-18 05:18:01.409 322 18159.19 158.66 52828.43 88888.00 2005-11-18 05:18:01.909 322 18159.26 158.68 52828.41 88888.00 2005-11-18 05:18:02.409 322 18159.34 158.69 52828.27 88888.00 2005-11-18 05:18:02.909 322 18159.31 158.65 52828.18 88888.00 2005-11-18 05:18:03.409 322 18159.15 158.58 52828.26 88888.00 2005-11-18 05:18:03.909 322 18159.17 158.61 52828.27 88888.00 2005-11-18 05:18:04.409 322 18159.20 158.62 52828.30 88888.00 2005-11-18 05:18:04.909 322 18159.21 158.59 52828.23 88888.00 2005-11-18 05:18:05.409 322 18159.15 158.63 52828.15 88888.00 2005-11-18 05:18:05.909 322 18159.28 158.61 52828.15 88888.00 2005-11-18 05:18:06.409 322 18159.17 158.57 52828.11 88888.00 2005-11-18 05:18:06.909 322 18159.10 158.70 52828.10 88888.00 2005-11-18 05:18:07.409 322 18159.10 158.69 52828.24 88888.00 2005-11-18 05:18:07.909 322 18159.17 158.46 52828.24 88888.00 2005-11-18 05:18:08.409 322 18159.16 158.36 52828.22 88888.00 2005-11-18 05:18:08.909 322 18159.02 158.49 52828.23 88888.00 2005-11-18 05:18:09.409 322 18158.93 158.54 52828.25 88888.00 2005-11-18 05:18:09.909 322 18158.95 158.56 52828.19 88888.00 2005-11-18 05:18:10.409 322 18158.94 158.55 52828.25 88888.00 2005-11-18 05:18:10.909 322 18159.03 158.55 52828.20 88888.00 2005-11-18 05:18:11.409 322 18159.09 158.52 52828.17 88888.00 2005-11-18 05:18:11.909 322 18159.05 158.51 52828.10 88888.00 2005-11-18 05:18:12.409 322 18158.97 158.50 52828.06 88888.00 2005-11-18 05:18:12.909 322 18158.88 158.49 52828.11 88888.00 2005-11-18 05:18:13.409 322 18158.92 158.51 52828.02 88888.00 2005-11-18 05:18:13.909 322 18158.91 158.55 52828.11 88888.00 2005-11-18 05:18:14.409 322 18158.91 158.55 52828.15 88888.00 2005-11-18 05:18:14.909 322 18158.97 158.55 52828.13 88888.00 2005-11-18 05:18:15.409 322 18158.99 158.48 52828.20 88888.00 2005-11-18 05:18:15.909 322 18158.98 158.48 52828.15 88888.00 2005-11-18 05:18:16.409 322 18158.94 158.53 52828.10 88888.00 2005-11-18 05:18:16.909 322 18158.99 158.49 52828.25 88888.00 2005-11-18 05:18:17.409 322 18158.98 158.43 52828.33 88888.00 2005-11-18 05:18:17.909 322 18158.77 158.42 52828.29 88888.00 2005-11-18 05:18:18.409 322 18158.79 158.38 52828.26 88888.00 2005-11-18 05:18:18.909 322 18158.88 158.37 52828.22 88888.00 2005-11-18 05:18:19.409 322 18158.84 158.39 52828.31 88888.00 2005-11-18 05:18:19.909 322 18158.83 158.37 52828.33 88888.00 2005-11-18 05:18:20.409 322 18158.84 158.40 52828.31 88888.00 2005-11-18 05:18:20.909 322 18158.70 158.45 52828.20 88888.00 2005-11-18 05:18:21.409 322 18158.79 158.47 52827.99 88888.00 2005-11-18 05:18:21.909 322 18158.70 158.46 52828.11 88888.00 2005-11-18 05:18:22.409 322 18158.63 158.50 52828.12 88888.00 2005-11-18 05:18:22.909 322 18158.70 158.45 52828.16 88888.00 2005-11-18 05:18:23.409 322 18158.76 158.37 52828.29 88888.00 2005-11-18 05:18:23.909 322 18158.76 158.29 52828.30 88888.00 2005-11-18 05:18:24.409 322 18158.75 158.34 52828.18 88888.00 2005-11-18 05:18:24.909 322 18158.74 158.26 52828.19 88888.00 2005-11-18 05:18:25.409 322 18158.77 158.35 52828.17 88888.00 2005-11-18 05:18:25.909 322 18158.79 158.37 52828.08 88888.00 2005-11-18 05:18:26.409 322 18158.81 158.26 52828.10 88888.00 2005-11-18 05:18:26.909 322 18158.82 158.17 52828.12 88888.00 2005-11-18 05:18:27.409 322 18158.82 158.22 52828.14 88888.00 2005-11-18 05:18:27.909 322 18158.75 158.29 52828.29 88888.00 2005-11-18 05:18:28.409 322 18158.83 158.28 52828.19 88888.00 2005-11-18 05:18:28.909 322 18158.86 158.30 52828.02 88888.00 2005-11-18 05:18:29.409 322 18159.04 158.37 52828.06 88888.00 2005-11-18 05:18:29.909 322 18159.08 158.40 52828.08 88888.00 2005-11-18 05:18:30.409 322 18159.07 158.44 52828.12 88888.00 2005-11-18 05:18:30.909 322 18159.08 158.38 52828.24 88888.00 2005-11-18 05:18:31.409 322 18158.91 158.37 52828.25 88888.00 2005-11-18 05:18:31.909 322 18158.92 158.33 52828.24 88888.00 2005-11-18 05:18:32.409 322 18158.96 158.29 52828.26 88888.00 2005-11-18 05:18:32.909 322 18158.98 158.26 52828.15 88888.00 2005-11-18 05:18:33.409 322 18158.99 158.20 52828.11 88888.00 2005-11-18 05:18:33.909 322 18159.05 158.23 52828.02 88888.00 2005-11-18 05:18:34.409 322 18159.07 158.19 52828.05 88888.00 2005-11-18 05:18:34.909 322 18159.07 158.19 52828.18 88888.00 2005-11-18 05:18:35.409 322 18159.09 158.19 52828.12 88888.00 2005-11-18 05:18:35.909 322 18158.99 158.11 52828.13 88888.00 2005-11-18 05:18:36.409 322 18159.05 158.11 52828.24 88888.00 2005-11-18 05:18:36.909 322 18159.09 158.12 52828.26 88888.00 2005-11-18 05:18:37.409 322 18158.95 158.14 52828.14 88888.00 2005-11-18 05:18:37.909 322 18158.94 158.16 52828.08 88888.00 2005-11-18 05:18:38.409 322 18158.93 158.13 52828.07 88888.00 2005-11-18 05:18:38.909 322 18158.84 158.13 52828.17 88888.00 2005-11-18 05:18:39.409 322 18158.88 158.19 52828.18 88888.00 2005-11-18 05:18:39.909 322 18158.96 158.26 52828.08 88888.00 2005-11-18 05:18:40.409 322 18158.95 158.32 52828.01 88888.00 2005-11-18 05:18:40.909 322 18158.98 158.35 52827.94 88888.00 2005-11-18 05:18:41.409 322 18158.92 158.30 52828.01 88888.00 2005-11-18 05:18:41.909 322 18158.86 158.19 52828.15 88888.00 2005-11-18 05:18:42.409 322 18158.88 158.23 52828.17 88888.00 2005-11-18 05:18:42.909 322 18158.85 158.25 52828.14 88888.00 2005-11-18 05:18:43.409 322 18158.98 158.21 52828.08 88888.00 2005-11-18 05:18:43.909 322 18158.99 158.25 52828.15 88888.00 2005-11-18 05:18:44.409 322 18158.95 158.32 52828.15 88888.00 2005-11-18 05:18:44.909 322 18158.91 158.31 52828.22 88888.00 2005-11-18 05:18:45.409 322 18158.91 158.30 52828.10 88888.00 2005-11-18 05:18:45.909 322 18158.91 158.21 52827.99 88888.00 2005-11-18 05:18:46.409 322 18158.94 158.19 52827.93 88888.00 2005-11-18 05:18:46.909 322 18158.87 158.19 52827.98 88888.00 2005-11-18 05:18:47.409 322 18158.86 158.17 52827.89 88888.00 2005-11-18 05:18:47.909 322 18158.92 158.18 52827.91 88888.00 2005-11-18 05:18:48.409 322 18158.88 158.29 52828.06 88888.00 2005-11-18 05:18:48.909 322 18158.94 158.26 52828.06 88888.00 2005-11-18 05:18:49.409 322 18158.90 158.25 52828.20 88888.00 2005-11-18 05:18:49.909 322 18158.88 158.22 52828.30 88888.00 2005-11-18 05:18:50.409 322 18158.96 158.26 52828.24 88888.00 2005-11-18 05:18:50.909 322 18158.99 158.25 52828.33 88888.00 2005-11-18 05:18:51.409 322 18158.91 158.23 52828.33 88888.00 2005-11-18 05:18:51.909 322 18158.97 158.22 52828.35 88888.00 2005-11-18 05:18:52.409 322 18158.90 158.14 52828.37 88888.00 2005-11-18 05:18:52.909 322 18158.94 158.21 52828.33 88888.00 2005-11-18 05:18:53.409 322 18158.96 158.24 52828.31 88888.00 2005-11-18 05:18:53.909 322 18158.81 158.30 52828.33 88888.00 2005-11-18 05:18:54.409 322 18158.76 158.32 52828.31 88888.00 2005-11-18 05:18:54.909 322 18158.75 158.29 52828.22 88888.00 2005-11-18 05:18:55.409 322 18158.91 158.21 52828.16 88888.00 2005-11-18 05:18:55.909 322 18158.99 158.26 52828.31 88888.00 2005-11-18 05:18:56.409 322 18158.96 158.18 52828.22 88888.00 2005-11-18 05:18:56.909 322 18158.94 158.21 52828.18 88888.00 2005-11-18 05:18:57.409 322 18158.95 158.19 52828.19 88888.00 2005-11-18 05:18:57.909 322 18158.95 158.12 52828.07 88888.00 2005-11-18 05:18:58.409 322 18158.96 158.12 52828.05 88888.00 2005-11-18 05:18:58.909 322 18158.98 158.12 52828.08 88888.00 2005-11-18 05:18:59.409 322 18158.98 158.09 52828.14 88888.00 2005-11-18 05:18:59.909 322 18158.99 158.18 52828.24 88888.00 2005-11-18 05:19:00.409 322 18159.07 158.24 52828.30 88888.00 2005-11-18 05:19:00.909 322 18159.09 158.18 52828.30 88888.00 2005-11-18 05:19:01.409 322 18158.94 158.24 52828.29 88888.00 2005-11-18 05:19:01.909 322 18158.90 158.21 52828.22 88888.00 2005-11-18 05:19:02.409 322 18158.98 158.21 52828.26 88888.00 2005-11-18 05:19:02.909 322 18159.02 158.20 52828.24 88888.00 2005-11-18 05:19:03.409 322 18158.96 158.18 52828.36 88888.00 2005-11-18 05:19:03.909 322 18159.06 158.17 52828.29 88888.00 2005-11-18 05:19:04.409 322 18159.07 158.16 52828.33 88888.00 2005-11-18 05:19:04.909 322 18159.02 158.13 52828.25 88888.00 2005-11-18 05:19:05.409 322 18159.03 158.08 52828.33 88888.00 2005-11-18 05:19:05.909 322 18158.97 158.02 52828.29 88888.00 2005-11-18 05:19:06.409 322 18158.95 158.04 52828.10 88888.00 2005-11-18 05:19:06.909 322 18159.04 158.09 52828.03 88888.00 2005-11-18 05:19:07.409 322 18159.05 158.14 52828.18 88888.00 2005-11-18 05:19:07.909 322 18159.04 158.12 52828.25 88888.00 2005-11-18 05:19:08.409 322 18159.03 158.10 52828.33 88888.00 2005-11-18 05:19:08.909 322 18158.95 158.06 52828.39 88888.00 2005-11-18 05:19:09.409 322 18158.91 158.07 52828.36 88888.00 2005-11-18 05:19:09.909 322 18158.98 158.16 52828.28 88888.00 2005-11-18 05:19:10.409 322 18158.98 158.18 52828.29 88888.00 2005-11-18 05:19:10.909 322 18158.94 158.14 52828.33 88888.00 2005-11-18 05:19:11.409 322 18158.81 158.16 52828.46 88888.00 2005-11-18 05:19:11.909 322 18158.73 158.08 52828.52 88888.00 2005-11-18 05:19:12.409 322 18158.82 157.99 52828.48 88888.00 2005-11-18 05:19:12.909 322 18158.85 157.96 52828.40 88888.00 2005-11-18 05:19:13.409 322 18158.95 158.04 52828.46 88888.00 2005-11-18 05:19:13.909 322 18158.86 158.13 52828.43 88888.00 2005-11-18 05:19:14.409 322 18158.83 158.23 52828.29 88888.00 2005-11-18 05:19:14.909 322 18158.95 158.26 52828.37 88888.00 2005-11-18 05:19:15.409 322 18159.01 158.30 52828.37 88888.00 2005-11-18 05:19:15.909 322 18159.01 158.28 52828.26 88888.00 2005-11-18 05:19:16.409 322 18158.96 158.22 52828.40 88888.00 2005-11-18 05:19:16.909 322 18159.08 158.29 52828.40 88888.00 2005-11-18 05:19:17.409 322 18159.17 158.29 52828.22 88888.00 2005-11-18 05:19:17.909 322 18159.19 158.24 52828.25 88888.00 2005-11-18 05:19:18.409 322 18159.14 158.22 52828.19 88888.00 2005-11-18 05:19:18.909 322 18159.15 158.13 52828.17 88888.00 2005-11-18 05:19:19.409 322 18159.02 158.14 52828.27 88888.00 2005-11-18 05:19:19.909 322 18159.06 158.15 52828.27 88888.00 2005-11-18 05:19:20.409 322 18159.07 158.15 52828.27 88888.00 2005-11-18 05:19:20.909 322 18158.99 158.18 52828.30 88888.00 2005-11-18 05:19:21.409 322 18159.03 158.16 52828.34 88888.00 2005-11-18 05:19:21.909 322 18158.96 158.16 52828.42 88888.00 2005-11-18 05:19:22.409 322 18159.04 158.19 52828.35 88888.00 2005-11-18 05:19:22.909 322 18158.93 158.20 52828.33 88888.00 2005-11-18 05:19:23.409 322 18158.87 158.26 52828.34 88888.00 2005-11-18 05:19:23.909 322 18159.06 158.34 52828.29 88888.00 2005-11-18 05:19:24.409 322 18159.10 158.38 52828.30 88888.00 2005-11-18 05:19:24.909 322 18159.18 158.43 52828.29 88888.00 2005-11-18 05:19:25.409 322 18159.21 158.42 52828.26 88888.00 2005-11-18 05:19:25.909 322 18159.13 158.43 52828.16 88888.00 2005-11-18 05:19:26.409 322 18159.08 158.44 52828.25 88888.00 2005-11-18 05:19:26.909 322 18158.95 158.37 52828.31 88888.00 2005-11-18 05:19:27.409 322 18158.96 158.36 52828.23 88888.00 2005-11-18 05:19:27.909 322 18158.96 158.44 52828.20 88888.00 2005-11-18 05:19:28.409 322 18159.06 158.49 52828.24 88888.00 2005-11-18 05:19:28.909 322 18158.98 158.59 52828.26 88888.00 2005-11-18 05:19:29.409 322 18158.92 158.55 52828.37 88888.00 2005-11-18 05:19:29.909 322 18158.84 158.53 52828.28 88888.00 2005-11-18 05:19:30.409 322 18158.84 158.50 52828.26 88888.00 2005-11-18 05:19:30.909 322 18158.93 158.57 52828.27 88888.00 2005-11-18 05:19:31.409 322 18158.96 158.56 52828.33 88888.00 2005-11-18 05:19:31.909 322 18159.03 158.63 52828.31 88888.00 2005-11-18 05:19:32.409 322 18158.93 158.66 52828.33 88888.00 2005-11-18 05:19:32.909 322 18158.94 158.61 52828.27 88888.00 2005-11-18 05:19:33.409 322 18158.90 158.67 52828.41 88888.00 2005-11-18 05:19:33.909 322 18158.82 158.73 52828.51 88888.00 2005-11-18 05:19:34.409 322 18158.85 158.70 52828.51 88888.00 2005-11-18 05:19:34.909 322 18158.98 158.74 52828.47 88888.00 2005-11-18 05:19:35.409 322 18159.02 158.74 52828.47 88888.00 2005-11-18 05:19:35.909 322 18159.03 158.70 52828.38 88888.00 2005-11-18 05:19:36.409 322 18158.85 158.66 52828.48 88888.00 2005-11-18 05:19:36.909 322 18158.83 158.70 52828.58 88888.00 2005-11-18 05:19:37.409 322 18158.76 158.76 52828.45 88888.00 2005-11-18 05:19:37.909 322 18158.70 158.71 52828.48 88888.00 2005-11-18 05:19:38.409 322 18158.61 158.70 52828.43 88888.00 2005-11-18 05:19:38.909 322 18158.74 158.91 52828.34 88888.00 2005-11-18 05:19:39.409 322 18158.82 158.96 52828.31 88888.00 2005-11-18 05:19:39.909 322 18158.79 159.04 52828.47 88888.00 2005-11-18 05:19:40.409 322 18158.77 159.02 52828.46 88888.00 2005-11-18 05:19:40.909 322 18158.77 159.03 52828.26 88888.00 2005-11-18 05:19:41.409 322 18158.84 159.04 52828.15 88888.00 2005-11-18 05:19:41.909 322 18158.86 159.07 52828.28 88888.00 2005-11-18 05:19:42.409 322 18158.81 159.10 52828.27 88888.00 2005-11-18 05:19:42.909 322 18158.85 159.20 52828.28 88888.00 2005-11-18 05:19:43.409 322 18158.81 159.32 52828.33 88888.00 2005-11-18 05:19:43.909 322 18158.90 159.20 52828.29 88888.00 2005-11-18 05:19:44.409 322 18158.92 159.19 52828.27 88888.00 2005-11-18 05:19:44.909 322 18158.76 159.22 52828.26 88888.00 2005-11-18 05:19:45.409 322 18158.82 159.17 52828.26 88888.00 2005-11-18 05:19:45.909 322 18158.93 159.17 52828.34 88888.00 2005-11-18 05:19:46.409 322 18158.90 159.19 52828.38 88888.00 2005-11-18 05:19:46.909 322 18158.91 159.30 52828.25 88888.00 2005-11-18 05:19:47.409 322 18158.90 159.29 52828.29 88888.00 2005-11-18 05:19:47.909 322 18158.99 159.26 52828.29 88888.00 2005-11-18 05:19:48.409 322 18158.91 159.28 52828.36 88888.00 2005-11-18 05:19:48.909 322 18158.97 159.30 52828.37 88888.00 2005-11-18 05:19:49.409 322 18158.91 159.34 52828.37 88888.00 2005-11-18 05:19:49.909 322 18158.91 159.36 52828.29 88888.00 2005-11-18 05:19:50.409 322 18158.90 159.39 52828.24 88888.00 2005-11-18 05:19:50.909 322 18158.92 159.41 52828.22 88888.00 2005-11-18 05:19:51.409 322 18158.88 159.37 52828.18 88888.00 2005-11-18 05:19:51.909 322 18158.92 159.42 52828.24 88888.00 2005-11-18 05:19:52.409 322 18158.82 159.38 52828.26 88888.00 2005-11-18 05:19:52.909 322 18158.76 159.34 52828.17 88888.00 2005-11-18 05:19:53.409 322 18158.84 159.35 52828.30 88888.00 2005-11-18 05:19:53.909 322 18158.94 159.41 52828.46 88888.00 2005-11-18 05:19:54.406 322 18158.98 159.44 52828.43 88888.00 2005-11-18 05:19:54.906 322 18158.94 159.37 52828.42 88888.00 2005-11-18 05:19:55.406 322 18158.84 159.31 52828.45 88888.00 2005-11-18 05:19:55.906 322 18158.76 159.31 52828.37 88888.00 2005-11-18 05:19:56.406 322 18158.82 159.37 52828.48 88888.00 2005-11-18 05:19:56.906 322 18158.83 159.44 52828.33 88888.00 2005-11-18 05:19:57.406 322 18158.99 159.40 52828.24 88888.00 2005-11-18 05:19:57.906 322 18158.90 159.39 52828.27 88888.00 2005-11-18 05:19:58.406 322 18158.81 159.41 52828.30 88888.00 2005-11-18 05:19:58.906 322 18158.77 159.42 52828.35 88888.00 2005-11-18 05:19:59.406 322 18158.86 159.42 52828.30 88888.00 2005-11-18 05:19:59.906 322 18158.92 159.43 52828.25 88888.00 2005-11-18 05:20:00.406 322 18158.97 159.39 52828.26 88888.00 2005-11-18 05:20:00.906 322 18158.98 159.39 52828.17 88888.00 2005-11-18 05:20:01.406 322 18159.06 159.48 52828.30 88888.00 2005-11-18 05:20:01.906 322 18159.07 159.52 52828.25 88888.00 2005-11-18 05:20:02.406 322 18159.01 159.47 52828.31 88888.00 2005-11-18 05:20:02.906 322 18159.03 159.43 52828.28 88888.00 2005-11-18 05:20:03.406 322 18159.03 159.41 52828.20 88888.00 2005-11-18 05:20:03.906 322 18158.90 159.37 52828.19 88888.00 2005-11-18 05:20:04.406 322 18158.95 159.39 52828.38 88888.00 2005-11-18 05:20:04.906 322 18159.17 159.42 52828.36 88888.00 2005-11-18 05:20:05.406 322 18159.26 159.41 52828.26 88888.00 2005-11-18 05:20:05.906 322 18159.19 159.44 52828.24 88888.00 2005-11-18 05:20:06.406 322 18159.07 159.47 52828.27 88888.00 2005-11-18 05:20:06.906 322 18159.12 159.39 52828.37 88888.00 2005-11-18 05:20:07.406 322 18159.09 159.35 52828.30 88888.00 2005-11-18 05:20:07.906 322 18159.05 159.38 52828.22 88888.00 2005-11-18 05:20:08.406 322 18159.09 159.42 52828.19 88888.00 2005-11-18 05:20:08.906 322 18159.15 159.42 52828.22 88888.00 2005-11-18 05:20:09.406 322 18159.14 159.38 52828.25 88888.00 2005-11-18 05:20:09.906 322 18159.15 159.45 52828.33 88888.00 2005-11-18 05:20:10.406 322 18159.14 159.59 52828.28 88888.00 2005-11-18 05:20:10.906 322 18159.13 159.58 52828.41 88888.00 2005-11-18 05:20:11.406 322 18159.05 159.49 52828.41 88888.00 2005-11-18 05:20:11.906 322 18159.07 159.52 52828.31 88888.00 2005-11-18 05:20:12.406 322 18159.13 159.51 52828.24 88888.00 2005-11-18 05:20:12.906 322 18159.20 159.51 52828.24 88888.00 2005-11-18 05:20:13.406 322 18159.20 159.47 52828.29 88888.00 2005-11-18 05:20:13.906 322 18159.24 159.47 52828.37 88888.00 2005-11-18 05:20:14.406 322 18159.25 159.47 52828.33 88888.00 2005-11-18 05:20:14.906 322 18159.08 159.43 52828.45 88888.00 2005-11-18 05:20:15.406 322 18158.99 159.47 52828.59 88888.00 2005-11-18 05:20:15.906 322 18159.16 159.42 52828.64 88888.00 2005-11-18 05:20:16.406 322 18159.18 159.52 52828.53 88888.00 2005-11-18 05:20:16.906 322 18159.18 159.54 52828.50 88888.00 2005-11-18 05:20:17.406 322 18159.20 159.49 52828.48 88888.00 2005-11-18 05:20:17.906 322 18159.14 159.46 52828.41 88888.00 2005-11-18 05:20:18.406 322 18159.19 159.47 52828.45 88888.00 2005-11-18 05:20:18.906 322 18159.26 159.51 52828.30 88888.00 2005-11-18 05:20:19.406 322 18159.23 159.49 52828.22 88888.00 2005-11-18 05:20:19.906 322 18159.12 159.52 52828.23 88888.00 2005-11-18 05:20:20.406 322 18159.23 159.59 52828.35 88888.00 2005-11-18 05:20:20.906 322 18159.15 159.63 52828.36 88888.00 2005-11-18 05:20:21.406 322 18159.09 159.63 52828.40 88888.00 2005-11-18 05:20:21.906 322 18159.21 159.61 52828.48 88888.00 2005-11-18 05:20:22.406 322 18159.08 159.59 52828.48 88888.00 2005-11-18 05:20:22.906 322 18159.04 159.57 52828.42 88888.00 2005-11-18 05:20:23.406 322 18158.98 159.56 52828.42 88888.00 2005-11-18 05:20:23.906 322 18158.98 159.54 52828.41 88888.00 2005-11-18 05:20:24.406 322 18159.13 159.61 52828.35 88888.00 2005-11-18 05:20:24.906 322 18159.21 159.54 52828.28 88888.00 2005-11-18 05:20:25.406 322 18159.09 159.46 52828.27 88888.00 2005-11-18 05:20:25.906 322 18158.87 159.53 52828.14 88888.00 2005-11-18 05:20:26.406 322 18158.94 159.59 52828.11 88888.00 2005-11-18 05:20:26.906 322 18159.04 159.57 52828.15 88888.00 2005-11-18 05:20:27.406 322 18159.01 159.53 52828.15 88888.00 2005-11-18 05:20:27.906 322 18158.98 159.47 52828.19 88888.00 2005-11-18 05:20:28.406 322 18158.94 159.54 52828.27 88888.00 2005-11-18 05:20:28.906 322 18158.96 159.62 52828.31 88888.00 2005-11-18 05:20:29.406 322 18158.96 159.65 52828.34 88888.00 2005-11-18 05:20:29.906 322 18158.84 159.61 52828.34 88888.00 2005-11-18 05:20:30.406 322 18158.83 159.63 52828.27 88888.00 2005-11-18 05:20:30.906 322 18158.95 159.64 52828.28 88888.00 2005-11-18 05:20:31.406 322 18159.01 159.56 52828.24 88888.00 2005-11-18 05:20:31.906 322 18158.92 159.49 52828.30 88888.00 2005-11-18 05:20:32.406 322 18158.93 159.52 52828.31 88888.00 2005-11-18 05:20:32.906 322 18159.01 159.49 52828.40 88888.00 2005-11-18 05:20:33.406 322 18158.95 159.42 52828.51 88888.00 2005-11-18 05:20:33.906 322 18158.98 159.40 52828.46 88888.00 2005-11-18 05:20:34.406 322 18158.95 159.41 52828.43 88888.00 2005-11-18 05:20:34.906 322 18158.91 159.43 52828.47 88888.00 2005-11-18 05:20:35.406 322 18158.90 159.49 52828.42 88888.00 2005-11-18 05:20:35.906 322 18159.02 159.36 52828.41 88888.00 2005-11-18 05:20:36.406 322 18158.90 159.25 52828.36 88888.00 2005-11-18 05:20:36.906 322 18158.77 159.40 52828.29 88888.00 2005-11-18 05:20:37.406 322 18158.72 159.45 52828.34 88888.00 2005-11-18 05:20:37.906 322 18158.73 159.47 52828.51 88888.00 2005-11-18 05:20:38.406 322 18158.94 159.50 52828.37 88888.00 2005-11-18 05:20:38.906 322 18158.93 159.53 52828.50 88888.00 2005-11-18 05:20:39.406 322 18158.87 159.55 52828.57 88888.00 2005-11-18 05:20:39.906 322 18158.98 159.59 52828.45 88888.00 2005-11-18 05:20:40.406 322 18158.92 159.55 52828.47 88888.00 2005-11-18 05:20:40.906 322 18158.99 159.45 52828.52 88888.00 2005-11-18 05:20:41.406 322 18159.04 159.48 52828.53 88888.00 2005-11-18 05:20:41.906 322 18159.05 159.45 52828.48 88888.00 2005-11-18 05:20:42.406 322 18159.13 159.42 52828.49 88888.00 2005-11-18 05:20:42.906 322 18159.03 159.36 52828.50 88888.00 2005-11-18 05:20:43.406 322 18158.95 159.36 52828.51 88888.00 2005-11-18 05:20:43.906 322 18158.98 159.39 52828.60 88888.00 2005-11-18 05:20:44.406 322 18158.90 159.37 52828.57 88888.00 2005-11-18 05:20:44.906 322 18159.05 159.35 52828.51 88888.00 2005-11-18 05:20:45.406 322 18159.13 159.36 52828.48 88888.00 2005-11-18 05:20:45.906 322 18159.06 159.33 52828.35 88888.00 2005-11-18 05:20:46.406 322 18158.99 159.34 52828.26 88888.00 2005-11-18 05:20:46.906 322 18159.01 159.31 52828.31 88888.00 2005-11-18 05:20:47.406 322 18158.87 159.16 52828.41 88888.00 2005-11-18 05:20:47.906 322 18158.85 159.23 52828.37 88888.00 2005-11-18 05:20:48.406 322 18158.94 159.24 52828.30 88888.00 2005-11-18 05:20:48.906 322 18158.96 159.13 52828.31 88888.00 2005-11-18 05:20:49.406 322 18158.88 159.08 52828.30 88888.00 2005-11-18 05:20:49.906 322 18158.88 159.07 52828.47 88888.00 2005-11-18 05:20:50.406 322 18158.92 159.13 52828.49 88888.00 2005-11-18 05:20:50.906 322 18158.95 159.14 52828.46 88888.00 2005-11-18 05:20:51.406 322 18158.98 159.11 52828.42 88888.00 2005-11-18 05:20:51.906 322 18158.94 159.08 52828.41 88888.00 2005-11-18 05:20:52.406 322 18158.87 159.03 52828.57 88888.00 2005-11-18 05:20:52.906 322 18158.87 158.97 52828.57 88888.00 2005-11-18 05:20:53.406 322 18159.01 159.06 52828.58 88888.00 2005-11-18 05:20:53.906 322 18159.13 159.04 52828.49 88888.00 2005-11-18 05:20:54.406 322 18159.01 159.05 52828.47 88888.00 2005-11-18 05:20:54.906 322 18158.98 159.01 52828.40 88888.00 2005-11-18 05:20:55.406 322 18158.99 158.94 52828.53 88888.00 2005-11-18 05:20:55.906 322 18159.02 158.92 52828.62 88888.00 2005-11-18 05:20:56.406 322 18159.07 158.95 52828.61 88888.00 2005-11-18 05:20:56.906 322 18158.98 158.91 52828.59 88888.00 2005-11-18 05:20:57.406 322 18158.95 158.95 52828.53 88888.00 2005-11-18 05:20:57.906 322 18158.95 158.94 52828.51 88888.00 2005-11-18 05:20:58.406 322 18159.02 158.86 52828.58 88888.00 2005-11-18 05:20:58.906 322 18159.02 158.82 52828.45 88888.00 2005-11-18 05:20:59.406 322 18159.06 158.86 52828.47 88888.00 2005-11-18 05:20:59.906 322 18159.16 158.81 52828.57 88888.00 2005-11-18 05:21:00.406 322 18159.20 158.77 52828.68 88888.00 2005-11-18 05:21:00.906 322 18159.18 158.74 52828.65 88888.00 2005-11-18 05:21:01.406 322 18159.16 158.73 52828.68 88888.00 2005-11-18 05:21:01.906 322 18159.10 158.68 52828.66 88888.00 2005-11-18 05:21:02.406 322 18159.08 158.64 52828.64 88888.00 2005-11-18 05:21:02.906 322 18159.12 158.70 52828.68 88888.00 2005-11-18 05:21:03.406 322 18159.09 158.65 52828.63 88888.00 2005-11-18 05:21:03.906 322 18159.16 158.56 52828.69 88888.00 2005-11-18 05:21:04.406 322 18159.13 158.69 52828.69 88888.00 2005-11-18 05:21:04.906 322 18159.13 158.70 52828.68 88888.00 2005-11-18 05:21:05.406 322 18159.16 158.58 52828.66 88888.00 2005-11-18 05:21:05.906 322 18159.20 158.58 52828.64 88888.00 2005-11-18 05:21:06.406 322 18159.10 158.56 52828.62 88888.00 2005-11-18 05:21:06.906 322 18159.05 158.63 52828.53 88888.00 2005-11-18 05:21:07.406 322 18159.15 158.62 52828.57 88888.00 2005-11-18 05:21:07.906 322 18159.25 158.57 52828.63 88888.00 2005-11-18 05:21:08.406 322 18159.18 158.58 52828.59 88888.00 2005-11-18 05:21:08.906 322 18159.03 158.56 52828.53 88888.00 2005-11-18 05:21:09.406 322 18158.98 158.54 52828.58 88888.00 2005-11-18 05:21:09.906 322 18158.90 158.50 52828.65 88888.00 2005-11-18 05:21:10.406 322 18158.94 158.51 52828.62 88888.00 2005-11-18 05:21:10.906 322 18158.97 158.57 52828.52 88888.00 2005-11-18 05:21:11.406 322 18158.94 158.53 52828.47 88888.00 2005-11-18 05:21:11.906 322 18158.92 158.54 52828.50 88888.00 2005-11-18 05:21:12.406 322 18158.99 158.55 52828.53 88888.00 2005-11-18 05:21:12.906 322 18159.01 158.55 52828.58 88888.00 2005-11-18 05:21:13.406 322 18158.90 158.50 52828.52 88888.00 2005-11-18 05:21:13.906 322 18158.92 158.46 52828.47 88888.00 2005-11-18 05:21:14.406 322 18158.95 158.52 52828.56 88888.00 2005-11-18 05:21:14.906 322 18158.88 158.55 52828.54 88888.00 2005-11-18 05:21:15.406 322 18158.73 158.54 52828.51 88888.00 2005-11-18 05:21:15.906 322 18158.88 158.51 52828.56 88888.00 2005-11-18 05:21:16.406 322 18158.74 158.52 52828.53 88888.00 2005-11-18 05:21:16.906 322 18158.83 158.50 52828.58 88888.00 2005-11-18 05:21:17.406 322 18158.96 158.46 52828.51 88888.00 2005-11-18 05:21:17.906 322 18158.88 158.44 52828.54 88888.00 2005-11-18 05:21:18.406 322 18158.83 158.36 52828.70 88888.00 2005-11-18 05:21:18.906 322 18158.83 158.42 52828.70 88888.00 2005-11-18 05:21:19.406 322 18158.82 158.48 52828.66 88888.00 2005-11-18 05:21:19.906 322 18158.92 158.50 52828.62 88888.00 2005-11-18 05:21:20.406 322 18159.02 158.45 52828.59 88888.00 2005-11-18 05:21:20.906 322 18158.90 158.47 52828.58 88888.00 2005-11-18 05:21:21.406 322 18158.87 158.49 52828.53 88888.00 2005-11-18 05:21:21.906 322 18158.98 158.56 52828.51 88888.00 2005-11-18 05:21:22.406 322 18158.94 158.52 52828.52 88888.00 2005-11-18 05:21:22.906 322 18159.14 158.44 52828.49 88888.00 2005-11-18 05:21:23.406 322 18159.20 158.45 52828.62 88888.00 2005-11-18 05:21:23.906 322 18159.28 158.39 52828.65 88888.00 2005-11-18 05:21:24.406 322 18159.12 158.35 52828.65 88888.00 2005-11-18 05:21:24.906 322 18158.98 158.40 52828.68 88888.00 2005-11-18 05:21:25.406 322 18158.98 158.33 52828.52 88888.00 2005-11-18 05:21:25.906 322 18159.13 158.34 52828.54 88888.00 2005-11-18 05:21:26.406 322 18159.12 158.36 52828.64 88888.00 2005-11-18 05:21:26.906 322 18159.16 158.43 52828.65 88888.00 2005-11-18 05:21:27.406 322 18159.17 158.44 52828.65 88888.00 2005-11-18 05:21:27.906 322 18159.15 158.49 52828.62 88888.00 2005-11-18 05:21:28.406 322 18159.10 158.45 52828.61 88888.00 2005-11-18 05:21:28.906 322 18159.13 158.47 52828.54 88888.00 2005-11-18 05:21:29.406 322 18159.33 158.53 52828.57 88888.00 2005-11-18 05:21:29.906 322 18159.27 158.48 52828.56 88888.00 2005-11-18 05:21:30.406 322 18159.38 158.47 52828.43 88888.00 2005-11-18 05:21:30.906 322 18159.26 158.37 52828.38 88888.00 2005-11-18 05:21:31.406 322 18159.08 158.39 52828.37 88888.00 2005-11-18 05:21:31.906 322 18159.23 158.43 52828.38 88888.00 2005-11-18 05:21:32.406 322 18159.31 158.40 52828.38 88888.00 2005-11-18 05:21:32.906 322 18159.31 158.43 52828.38 88888.00 2005-11-18 05:21:33.406 322 18159.29 158.37 52828.39 88888.00 2005-11-18 05:21:33.906 322 18159.21 158.39 52828.30 88888.00 2005-11-18 05:21:34.406 322 18159.34 158.39 52828.34 88888.00 2005-11-18 05:21:34.906 322 18159.19 158.36 52828.26 88888.00 2005-11-18 05:21:35.406 322 18159.10 158.36 52828.24 88888.00 2005-11-18 05:21:35.906 322 18159.16 158.33 52828.30 88888.00 2005-11-18 05:21:36.406 322 18159.26 158.25 52828.27 88888.00 2005-11-18 05:21:36.906 322 18159.24 158.30 52828.37 88888.00 2005-11-18 05:21:37.406 322 18159.25 158.38 52828.34 88888.00 2005-11-18 05:21:37.906 322 18159.24 158.42 52828.25 88888.00 2005-11-18 05:21:38.406 322 18159.21 158.46 52828.28 88888.00 2005-11-18 05:21:38.906 322 18159.12 158.47 52828.30 88888.00 2005-11-18 05:21:39.406 322 18159.13 158.45 52828.29 88888.00 2005-11-18 05:21:39.906 322 18159.27 158.37 52828.37 88888.00 2005-11-18 05:21:40.406 322 18159.35 158.39 52828.43 88888.00 2005-11-18 05:21:40.906 322 18159.25 158.42 52828.48 88888.00 2005-11-18 05:21:41.406 322 18159.27 158.38 52828.41 88888.00 2005-11-18 05:21:41.906 322 18159.24 158.36 52828.34 88888.00 2005-11-18 05:21:42.406 322 18159.25 158.41 52828.39 88888.00 2005-11-18 05:21:42.906 322 18159.29 158.38 52828.53 88888.00 2005-11-18 05:21:43.406 322 18159.24 158.34 52828.52 88888.00 2005-11-18 05:21:43.906 322 18159.06 158.40 52828.71 88888.00 2005-11-18 05:21:44.406 322 18159.05 158.46 52828.69 88888.00 2005-11-18 05:21:44.906 322 18159.15 158.46 52828.62 88888.00 2005-11-18 05:21:45.406 322 18159.07 158.47 52828.47 88888.00 2005-11-18 05:21:45.906 322 18159.08 158.51 52828.41 88888.00 2005-11-18 05:21:46.406 322 18158.98 158.46 52828.45 88888.00 2005-11-18 05:21:46.906 322 18159.02 158.44 52828.46 88888.00 2005-11-18 05:21:47.406 322 18159.02 158.46 52828.49 88888.00 2005-11-18 05:21:47.906 322 18159.12 158.47 52828.57 88888.00 2005-11-18 05:21:48.406 322 18159.13 158.52 52828.58 88888.00 2005-11-18 05:21:48.906 322 18159.20 158.41 52828.54 88888.00 2005-11-18 05:21:49.406 322 18159.07 158.40 52828.49 88888.00 2005-11-18 05:21:49.906 322 18159.03 158.39 52828.50 88888.00 2005-11-18 05:21:50.406 322 18159.12 158.40 52828.53 88888.00 2005-11-18 05:21:50.906 322 18159.19 158.47 52828.54 88888.00 2005-11-18 05:21:51.406 322 18159.15 158.43 52828.49 88888.00 2005-11-18 05:21:51.906 322 18159.16 158.41 52828.41 88888.00 2005-11-18 05:21:52.406 322 18159.20 158.43 52828.45 88888.00 2005-11-18 05:21:52.906 322 18159.06 158.45 52828.45 88888.00 2005-11-18 05:21:53.406 322 18159.02 158.38 52828.50 88888.00 2005-11-18 05:21:53.906 322 18158.95 158.32 52828.49 88888.00 2005-11-18 05:21:54.406 322 18158.93 158.31 52828.51 88888.00 2005-11-18 05:21:54.906 322 18158.98 158.36 52828.59 88888.00 2005-11-18 05:21:55.406 322 18158.99 158.30 52828.64 88888.00 2005-11-18 05:21:55.906 322 18158.88 158.24 52828.59 88888.00 2005-11-18 05:21:56.406 322 18158.99 158.26 52828.61 88888.00 2005-11-18 05:21:56.906 322 18158.92 158.33 52828.65 88888.00 2005-11-18 05:21:57.406 322 18159.03 158.40 52828.68 88888.00 2005-11-18 05:21:57.906 322 18159.06 158.48 52828.53 88888.00 2005-11-18 05:21:58.406 322 18159.03 158.49 52828.43 88888.00 2005-11-18 05:21:58.906 322 18158.97 158.47 52828.39 88888.00 2005-11-18 05:21:59.406 322 18158.90 158.45 52828.63 88888.00 2005-11-18 05:21:59.906 322 18159.02 158.41 52828.71 88888.00 2005-11-18 05:22:00.406 322 18158.92 158.39 52828.61 88888.00 2005-11-18 05:22:00.906 322 18158.85 158.34 52828.57 88888.00 2005-11-18 05:22:01.406 322 18158.93 158.38 52828.53 88888.00 2005-11-18 05:22:01.906 322 18158.94 158.29 52828.54 88888.00 2005-11-18 05:22:02.406 322 18158.91 158.29 52828.46 88888.00 2005-11-18 05:22:02.906 322 18158.92 158.39 52828.39 88888.00 2005-11-18 05:22:03.406 322 18158.96 158.52 52828.31 88888.00 2005-11-18 05:22:03.906 322 18158.88 158.56 52828.51 88888.00 2005-11-18 05:22:04.406 322 18158.90 158.57 52828.76 88888.00 2005-11-18 05:22:04.906 322 18158.91 158.52 52828.83 88888.00 2005-11-18 05:22:05.406 322 18158.73 158.47 52828.73 88888.00 2005-11-18 05:22:05.906 322 18158.81 158.39 52828.70 88888.00 2005-11-18 05:22:06.406 322 18158.92 158.42 52828.69 88888.00 2005-11-18 05:22:06.906 322 18158.95 158.42 52828.60 88888.00 2005-11-18 05:22:07.406 322 18158.91 158.46 52828.56 88888.00 2005-11-18 05:22:07.906 322 18159.02 158.51 52828.53 88888.00 2005-11-18 05:22:08.406 322 18159.06 158.48 52828.56 88888.00 2005-11-18 05:22:08.906 322 18159.04 158.37 52828.52 88888.00 2005-11-18 05:22:09.406 322 18159.05 158.36 52828.58 88888.00 2005-11-18 05:22:09.906 322 18159.05 158.38 52828.61 88888.00 2005-11-18 05:22:10.406 322 18159.09 158.43 52828.59 88888.00 2005-11-18 05:22:10.906 322 18159.04 158.42 52828.57 88888.00 2005-11-18 05:22:11.406 322 18159.02 158.47 52828.59 88888.00 2005-11-18 05:22:11.906 322 18158.97 158.41 52828.59 88888.00 2005-11-18 05:22:12.406 322 18159.02 158.45 52828.56 88888.00 2005-11-18 05:22:12.906 322 18159.08 158.53 52828.59 88888.00 2005-11-18 05:22:13.406 322 18159.16 158.52 52828.56 88888.00 2005-11-18 05:22:13.906 322 18159.26 158.54 52828.58 88888.00 2005-11-18 05:22:14.406 322 18159.21 158.55 52828.59 88888.00 2005-11-18 05:22:14.906 322 18159.13 158.53 52828.50 88888.00 2005-11-18 05:22:15.406 322 18159.08 158.53 52828.49 88888.00 2005-11-18 05:22:15.906 322 18159.17 158.45 52828.47 88888.00 2005-11-18 05:22:16.406 322 18159.26 158.52 52828.49 88888.00 2005-11-18 05:22:16.906 322 18159.21 158.53 52828.45 88888.00 2005-11-18 05:22:17.406 322 18159.25 158.54 52828.38 88888.00 2005-11-18 05:22:17.906 322 18159.27 158.53 52828.41 88888.00 2005-11-18 05:22:18.406 322 18159.36 158.53 52828.39 88888.00 2005-11-18 05:22:18.906 322 18159.24 158.53 52828.40 88888.00 2005-11-18 05:22:19.406 322 18159.27 158.58 52828.42 88888.00 2005-11-18 05:22:19.906 322 18159.36 158.67 52828.37 88888.00 2005-11-18 05:22:20.406 322 18159.39 158.71 52828.41 88888.00 2005-11-18 05:22:20.906 322 18159.36 158.67 52828.36 88888.00 2005-11-18 05:22:21.406 322 18159.40 158.71 52828.35 88888.00 2005-11-18 05:22:21.906 322 18159.47 158.71 52828.60 88888.00 2005-11-18 05:22:22.406 322 18159.45 158.67 52828.60 88888.00 2005-11-18 05:22:22.906 322 18159.46 158.63 52828.50 88888.00 2005-11-18 05:22:23.406 322 18159.25 158.58 52828.51 88888.00 2005-11-18 05:22:23.906 322 18159.20 158.53 52828.48 88888.00 2005-11-18 05:22:24.406 322 18159.23 158.48 52828.33 88888.00 2005-11-18 05:22:24.906 322 18159.28 158.54 52828.40 88888.00 2005-11-18 05:22:25.406 322 18159.23 158.62 52828.53 88888.00 2005-11-18 05:22:25.906 322 18159.19 158.68 52828.54 88888.00 2005-11-18 05:22:26.406 322 18159.14 158.74 52828.50 88888.00 2005-11-18 05:22:26.906 322 18159.14 158.79 52828.41 88888.00 2005-11-18 05:22:27.406 322 18159.18 158.76 52828.48 88888.00 2005-11-18 05:22:27.906 322 18159.25 158.77 52828.46 88888.00 2005-11-18 05:22:28.406 322 18159.21 158.71 52828.49 88888.00 2005-11-18 05:22:28.906 322 18159.19 158.68 52828.54 88888.00 2005-11-18 05:22:29.406 322 18159.24 158.68 52828.53 88888.00 2005-11-18 05:22:29.906 322 18159.28 158.66 52828.47 88888.00 2005-11-18 05:22:30.406 322 18159.29 158.68 52828.53 88888.00 2005-11-18 05:22:30.906 322 18159.27 158.70 52828.58 88888.00 2005-11-18 05:22:31.406 322 18159.29 158.72 52828.46 88888.00 2005-11-18 05:22:31.906 322 18159.25 158.72 52828.33 88888.00 2005-11-18 05:22:32.406 322 18159.34 158.75 52828.34 88888.00 2005-11-18 05:22:32.906 322 18159.47 158.79 52828.33 88888.00 2005-11-18 05:22:33.406 322 18159.49 158.81 52828.30 88888.00 2005-11-18 05:22:33.906 322 18159.42 158.77 52828.22 88888.00 2005-11-18 05:22:34.406 322 18159.37 158.69 52828.28 88888.00 2005-11-18 05:22:34.906 322 18159.45 158.72 52828.33 88888.00 2005-11-18 05:22:35.406 322 18159.41 158.68 52828.35 88888.00 2005-11-18 05:22:35.906 322 18159.52 158.71 52828.49 88888.00 2005-11-18 05:22:36.406 322 18159.61 158.73 52828.48 88888.00 2005-11-18 05:22:36.906 322 18159.66 158.63 52828.36 88888.00 2005-11-18 05:22:37.406 322 18159.57 158.68 52828.34 88888.00 2005-11-18 05:22:37.906 322 18159.45 158.71 52828.33 88888.00 2005-11-18 05:22:38.406 322 18159.47 158.78 52828.33 88888.00 2005-11-18 05:22:38.906 322 18159.45 158.91 52828.30 88888.00 2005-11-18 05:22:39.406 322 18159.47 158.94 52828.31 88888.00 2005-11-18 05:22:39.906 322 18159.51 158.81 52828.37 88888.00 2005-11-18 05:22:40.406 322 18159.57 158.81 52828.37 88888.00 2005-11-18 05:22:40.906 322 18159.62 158.84 52828.40 88888.00 2005-11-18 05:22:41.406 322 18159.53 158.83 52828.35 88888.00 2005-11-18 05:22:41.906 322 18159.50 158.84 52828.36 88888.00 2005-11-18 05:22:42.406 322 18159.61 158.82 52828.39 88888.00 2005-11-18 05:22:42.906 322 18159.63 158.79 52828.36 88888.00 2005-11-18 05:22:43.406 322 18159.50 158.78 52828.34 88888.00 2005-11-18 05:22:43.906 322 18159.61 158.78 52828.33 88888.00 2005-11-18 05:22:44.406 322 18159.69 158.82 52828.43 88888.00 2005-11-18 05:22:44.906 322 18159.59 158.86 52828.48 88888.00 2005-11-18 05:22:45.406 322 18159.52 158.86 52828.59 88888.00 2005-11-18 05:22:45.906 322 18159.41 158.90 52828.53 88888.00 2005-11-18 05:22:46.406 322 18159.42 158.90 52828.45 88888.00 2005-11-18 05:22:46.906 322 18159.46 158.89 52828.46 88888.00 2005-11-18 05:22:47.406 322 18159.52 158.79 52828.50 88888.00 2005-11-18 05:22:47.906 322 18159.53 158.82 52828.41 88888.00 2005-11-18 05:22:48.406 322 18159.58 158.87 52828.52 88888.00 2005-11-18 05:22:48.906 322 18159.55 158.98 52828.46 88888.00 2005-11-18 05:22:49.406 322 18159.55 159.00 52828.35 88888.00 2005-11-18 05:22:49.906 322 18159.69 158.95 52828.30 88888.00 2005-11-18 05:22:50.406 322 18159.79 158.97 52828.35 88888.00 2005-11-18 05:22:50.906 322 18159.78 158.88 52828.36 88888.00 2005-11-18 05:22:51.406 322 18159.75 158.88 52828.43 88888.00 2005-11-18 05:22:51.906 322 18159.78 158.97 52828.47 88888.00 2005-11-18 05:22:52.406 322 18159.73 159.00 52828.39 88888.00 2005-11-18 05:22:52.906 322 18159.84 158.98 52828.43 88888.00 2005-11-18 05:22:53.406 322 18159.92 158.94 52828.40 88888.00 2005-11-18 05:22:53.906 322 18159.86 158.98 52828.36 88888.00 2005-11-18 05:22:54.406 322 18159.83 158.89 52828.31 88888.00 2005-11-18 05:22:54.906 322 18159.88 158.89 52828.48 88888.00 2005-11-18 05:22:55.406 322 18159.71 158.97 52828.50 88888.00 2005-11-18 05:22:55.906 322 18159.56 159.01 52828.56 88888.00 2005-11-18 05:22:56.406 322 18159.52 158.91 52828.50 88888.00 2005-11-18 05:22:56.906 322 18159.61 158.80 52828.42 88888.00 2005-11-18 05:22:57.406 322 18159.67 158.83 52828.40 88888.00 2005-11-18 05:22:57.906 322 18159.68 158.84 52828.57 88888.00 2005-11-18 05:22:58.406 322 18159.63 158.85 52828.49 88888.00 2005-11-18 05:22:58.906 322 18159.61 158.78 52828.45 88888.00 2005-11-18 05:22:59.406 322 18159.67 158.75 52828.52 88888.00 2005-11-18 05:22:59.906 322 18159.74 158.83 52828.49 88888.00 2005-11-18 05:23:00.406 322 18159.71 158.84 52828.46 88888.00 2005-11-18 05:23:00.906 322 18159.62 158.84 52828.41 88888.00 2005-11-18 05:23:01.406 322 18159.67 158.83 52828.27 88888.00 2005-11-18 05:23:01.906 322 18159.83 158.89 52828.31 88888.00 2005-11-18 05:23:02.406 322 18159.85 158.98 52828.30 88888.00 2005-11-18 05:23:02.906 322 18159.77 158.96 52828.18 88888.00 2005-11-18 05:23:03.406 322 18159.69 158.92 52828.34 88888.00 2005-11-18 05:23:03.906 322 18159.69 158.91 52828.35 88888.00 2005-11-18 05:23:04.406 322 18159.69 158.88 52828.31 88888.00 2005-11-18 05:23:04.906 322 18159.63 158.84 52828.34 88888.00 2005-11-18 05:23:05.406 322 18159.67 158.83 52828.29 88888.00 2005-11-18 05:23:05.906 322 18159.72 158.89 52828.27 88888.00 2005-11-18 05:23:06.406 322 18159.92 158.97 52828.29 88888.00 2005-11-18 05:23:06.906 322 18159.91 158.90 52828.19 88888.00 2005-11-18 05:23:07.406 322 18159.85 158.95 52828.26 88888.00 2005-11-18 05:23:07.906 322 18159.96 159.01 52828.38 88888.00 2005-11-18 05:23:08.406 322 18159.97 159.00 52828.41 88888.00 2005-11-18 05:23:08.906 322 18160.00 158.91 52828.37 88888.00 2005-11-18 05:23:09.406 322 18159.95 158.88 52828.46 88888.00 2005-11-18 05:23:09.906 322 18160.03 158.80 52828.47 88888.00 2005-11-18 05:23:10.406 322 18160.06 158.87 52828.43 88888.00 2005-11-18 05:23:10.906 322 18160.02 158.86 52828.45 88888.00 2005-11-18 05:23:11.406 322 18160.04 158.91 52828.41 88888.00 2005-11-18 05:23:11.906 322 18159.97 159.00 52828.29 88888.00 2005-11-18 05:23:12.406 322 18160.00 158.91 52828.29 88888.00 2005-11-18 05:23:12.906 322 18159.99 158.91 52828.28 88888.00 2005-11-18 05:23:13.406 322 18160.02 158.97 52828.46 88888.00 2005-11-18 05:23:13.906 322 18160.06 158.96 52828.51 88888.00 2005-11-18 05:23:14.406 322 18159.92 158.81 52828.50 88888.00 2005-11-18 05:23:14.906 322 18159.80 158.78 52828.45 88888.00 2005-11-18 05:23:15.406 322 18159.82 158.84 52828.56 88888.00 2005-11-18 05:23:15.906 322 18159.77 158.82 52828.53 88888.00 2005-11-18 05:23:16.406 322 18159.74 158.83 52828.45 88888.00 2005-11-18 05:23:16.906 322 18159.83 158.82 52828.42 88888.00 2005-11-18 05:23:17.406 322 18159.86 158.79 52828.26 88888.00 2005-11-18 05:23:17.906 322 18159.86 158.74 52828.28 88888.00 2005-11-18 05:23:18.406 322 18159.83 158.70 52828.20 88888.00 2005-11-18 05:23:18.906 322 18159.82 158.79 52828.24 88888.00 2005-11-18 05:23:19.406 322 18159.89 158.86 52828.29 88888.00 2005-11-18 05:23:19.906 322 18160.01 158.87 52828.24 88888.00 2005-11-18 05:23:20.406 322 18159.85 158.88 52828.25 88888.00 2005-11-18 05:23:20.906 322 18159.74 158.84 52828.34 88888.00 2005-11-18 05:23:21.406 322 18159.68 158.88 52828.38 88888.00 2005-11-18 05:23:21.906 322 18159.75 158.97 52828.33 88888.00 2005-11-18 05:23:22.406 322 18159.77 159.02 52828.31 88888.00 2005-11-18 05:23:22.906 322 18159.89 158.97 52828.48 88888.00 2005-11-18 05:23:23.406 322 18159.88 158.92 52828.53 88888.00 2005-11-18 05:23:23.906 322 18159.86 158.89 52828.68 88888.00 2005-11-18 05:23:24.406 322 18159.86 158.87 52828.68 88888.00 2005-11-18 05:23:24.906 322 18159.79 158.87 52828.57 88888.00 2005-11-18 05:23:25.406 322 18159.84 158.83 52828.41 88888.00 2005-11-18 05:23:25.906 322 18160.00 158.88 52828.47 88888.00 2005-11-18 05:23:26.406 322 18159.97 158.88 52828.49 88888.00 2005-11-18 05:23:26.906 322 18159.92 158.90 52828.46 88888.00 2005-11-18 05:23:27.406 322 18159.92 159.03 52828.50 88888.00 2005-11-18 05:23:27.906 322 18159.85 158.98 52828.40 88888.00 2005-11-18 05:23:28.406 322 18159.82 158.98 52828.38 88888.00 2005-11-18 05:23:28.906 322 18159.80 158.96 52828.39 88888.00 2005-11-18 05:23:29.406 322 18159.74 158.98 52828.42 88888.00 2005-11-18 05:23:29.906 322 18159.75 158.97 52828.48 88888.00 2005-11-18 05:23:30.406 322 18159.78 158.92 52828.49 88888.00 2005-11-18 05:23:30.906 322 18159.69 158.88 52828.50 88888.00 2005-11-18 05:23:31.406 322 18159.62 158.94 52828.58 88888.00 2005-11-18 05:23:31.906 322 18159.66 158.95 52828.57 88888.00 2005-11-18 05:23:32.406 322 18159.86 158.91 52828.60 88888.00 2005-11-18 05:23:32.906 322 18159.71 158.91 52828.43 88888.00 2005-11-18 05:23:33.406 322 18159.58 158.90 52828.41 88888.00 2005-11-18 05:23:33.906 322 18159.70 159.00 52828.41 88888.00 2005-11-18 05:23:34.406 322 18159.61 158.92 52828.48 88888.00 2005-11-18 05:23:34.906 322 18159.60 158.90 52828.51 88888.00 2005-11-18 05:23:35.406 322 18159.61 158.88 52828.50 88888.00 2005-11-18 05:23:35.906 322 18159.68 158.86 52828.49 88888.00 2005-11-18 05:23:36.406 322 18159.79 158.86 52828.40 88888.00 2005-11-18 05:23:36.906 322 18159.78 158.90 52828.35 88888.00 2005-11-18 05:23:37.406 322 18159.70 158.95 52828.39 88888.00 2005-11-18 05:23:37.906 322 18159.75 158.94 52828.50 88888.00 2005-11-18 05:23:38.406 322 18159.71 158.98 52828.60 88888.00 2005-11-18 05:23:38.906 322 18159.66 159.01 52828.57 88888.00 2005-11-18 05:23:39.406 322 18159.73 159.03 52828.34 88888.00 2005-11-18 05:23:39.906 322 18159.70 159.09 52828.23 88888.00 2005-11-18 05:23:40.406 322 18159.68 159.00 52828.31 88888.00 2005-11-18 05:23:40.906 322 18159.59 158.96 52828.40 88888.00 2005-11-18 05:23:41.406 322 18159.73 158.95 52828.45 88888.00 2005-11-18 05:23:41.906 322 18159.83 158.96 52828.48 88888.00 2005-11-18 05:23:42.406 322 18159.90 158.99 52828.52 88888.00 2005-11-18 05:23:42.906 322 18159.93 158.99 52828.46 88888.00 2005-11-18 05:23:43.406 322 18159.91 158.89 52828.35 88888.00 2005-11-18 05:23:43.906 322 18159.84 158.88 52828.33 88888.00 2005-11-18 05:23:44.406 322 18159.91 158.98 52828.36 88888.00 2005-11-18 05:23:44.906 322 18160.02 159.05 52828.22 88888.00 2005-11-18 05:23:45.406 322 18159.86 158.96 52828.35 88888.00 2005-11-18 05:23:45.906 322 18159.89 159.00 52828.43 88888.00 2005-11-18 05:23:46.406 322 18159.91 158.98 52828.43 88888.00 2005-11-18 05:23:46.906 322 18159.75 158.99 52828.43 88888.00 2005-11-18 05:23:47.406 322 18159.59 159.01 52828.52 88888.00 2005-11-18 05:23:47.906 322 18159.78 158.99 52828.52 88888.00 2005-11-18 05:23:48.406 322 18159.75 159.00 52828.43 88888.00 2005-11-18 05:23:48.906 322 18159.80 158.92 52828.39 88888.00 2005-11-18 05:23:49.406 322 18159.81 158.98 52828.33 88888.00 2005-11-18 05:23:49.906 322 18159.68 159.06 52828.45 88888.00 2005-11-18 05:23:50.406 322 18159.70 158.95 52828.39 88888.00 2005-11-18 05:23:50.906 322 18159.80 158.91 52828.34 88888.00 2005-11-18 05:23:51.406 322 18159.67 158.88 52828.45 88888.00 2005-11-18 05:23:51.906 322 18159.63 158.83 52828.58 88888.00 2005-11-18 05:23:52.406 322 18159.74 158.83 52828.51 88888.00 2005-11-18 05:23:52.906 322 18159.85 158.86 52828.49 88888.00 2005-11-18 05:23:53.406 322 18159.86 158.84 52828.49 88888.00 2005-11-18 05:23:53.906 322 18159.86 158.83 52828.49 88888.00 2005-11-18 05:23:54.406 322 18159.82 158.76 52828.47 88888.00 2005-11-18 05:23:54.906 322 18159.74 158.82 52828.35 88888.00 2005-11-18 05:23:55.406 322 18159.73 158.81 52828.24 88888.00 2005-11-18 05:23:55.906 322 18159.72 158.80 52828.19 88888.00 2005-11-18 05:23:56.406 322 18159.68 158.86 52828.23 88888.00 2005-11-18 05:23:56.906 322 18159.74 158.81 52828.27 88888.00 2005-11-18 05:23:57.406 322 18159.74 158.73 52828.29 88888.00 2005-11-18 05:23:57.906 322 18159.77 158.75 52828.33 88888.00 2005-11-18 05:23:58.406 322 18159.84 158.74 52828.38 88888.00 2005-11-18 05:23:58.906 322 18159.71 158.75 52828.31 88888.00 2005-11-18 05:23:59.406 322 18159.63 158.74 52828.27 88888.00 2005-11-18 05:23:59.906 322 18159.71 158.76 52828.27 88888.00 2005-11-18 05:24:00.406 322 18159.80 158.86 52828.27 88888.00 2005-11-18 05:24:00.906 322 18159.78 158.90 52828.28 88888.00 2005-11-18 05:24:01.406 322 18159.70 158.90 52828.24 88888.00 2005-11-18 05:24:01.906 322 18159.69 158.90 52828.20 88888.00 2005-11-18 05:24:02.406 322 18159.70 158.83 52828.19 88888.00 2005-11-18 05:24:02.906 322 18159.67 158.90 52828.24 88888.00 2005-11-18 05:24:03.406 322 18159.69 158.86 52828.35 88888.00 2005-11-18 05:24:03.906 322 18159.66 158.79 52828.39 88888.00 2005-11-18 05:24:04.406 322 18159.72 158.76 52828.29 88888.00 2005-11-18 05:24:04.906 322 18159.75 158.81 52828.22 88888.00 2005-11-18 05:24:05.406 322 18159.70 158.78 52828.15 88888.00 2005-11-18 05:24:05.906 322 18159.69 158.79 52828.14 88888.00 2005-11-18 05:24:06.406 322 18159.60 158.78 52828.18 88888.00 2005-11-18 05:24:06.906 322 18159.59 158.85 52828.07 88888.00 2005-11-18 05:24:07.406 322 18159.64 158.80 52828.05 88888.00 2005-11-18 05:24:07.906 322 18159.67 158.74 52828.12 88888.00 2005-11-18 05:24:08.406 322 18159.67 158.77 52828.23 88888.00 2005-11-18 05:24:08.906 322 18159.79 158.81 52828.20 88888.00 2005-11-18 05:24:09.406 322 18159.71 158.78 52828.29 88888.00 2005-11-18 05:24:09.906 322 18159.66 158.85 52828.46 88888.00 2005-11-18 05:24:10.406 322 18159.74 158.88 52828.35 88888.00 2005-11-18 05:24:10.906 322 18159.81 158.84 52828.34 88888.00 2005-11-18 05:24:11.406 322 18159.84 158.83 52828.29 88888.00 2005-11-18 05:24:11.906 322 18159.77 158.86 52828.22 88888.00 2005-11-18 05:24:12.406 322 18159.67 158.96 52828.17 88888.00 2005-11-18 05:24:12.906 322 18159.62 158.90 52828.24 88888.00 2005-11-18 05:24:13.406 322 18159.68 158.86 52828.34 88888.00 2005-11-18 05:24:13.906 322 18159.67 158.87 52828.48 88888.00 2005-11-18 05:24:14.406 322 18159.53 158.89 52828.31 88888.00 2005-11-18 05:24:14.906 322 18159.57 158.87 52828.26 88888.00 2005-11-18 05:24:15.406 322 18159.64 158.87 52828.29 88888.00 2005-11-18 05:24:15.906 322 18159.61 158.85 52828.33 88888.00 2005-11-18 05:24:16.406 322 18159.55 158.85 52828.33 88888.00 2005-11-18 05:24:16.906 322 18159.53 158.86 52828.23 88888.00 2005-11-18 05:24:17.406 322 18159.47 158.86 52828.29 88888.00 2005-11-18 05:24:17.906 322 18159.49 158.92 52828.31 88888.00 2005-11-18 05:24:18.406 322 18159.36 158.99 52828.18 88888.00 2005-11-18 05:24:18.906 322 18159.28 158.95 52828.26 88888.00 2005-11-18 05:24:19.406 322 18159.44 158.92 52828.40 88888.00 2005-11-18 05:24:19.906 322 18159.47 158.95 52828.37 88888.00 2005-11-18 05:24:20.406 322 18159.48 158.96 52828.28 88888.00 2005-11-18 05:24:20.906 322 18159.58 158.92 52828.25 88888.00 2005-11-18 05:24:21.406 322 18159.73 158.91 52828.27 88888.00 2005-11-18 05:24:21.906 322 18159.69 158.90 52828.24 88888.00 2005-11-18 05:24:22.406 322 18159.75 158.80 52828.25 88888.00 2005-11-18 05:24:22.906 322 18159.73 158.75 52828.30 88888.00 2005-11-18 05:24:23.406 322 18159.71 158.72 52828.28 88888.00 2005-11-18 05:24:23.906 322 18159.74 158.80 52828.25 88888.00 2005-11-18 05:24:24.406 322 18159.68 158.77 52828.27 88888.00 2005-11-18 05:24:24.906 322 18159.67 158.75 52828.31 88888.00 2005-11-18 05:24:25.406 322 18159.66 158.78 52828.33 88888.00 2005-11-18 05:24:25.906 322 18159.62 158.77 52828.36 88888.00 2005-11-18 05:24:26.406 322 18159.67 158.76 52828.34 88888.00 2005-11-18 05:24:26.906 322 18159.59 158.79 52828.33 88888.00 2005-11-18 05:24:27.406 322 18159.68 158.79 52828.27 88888.00 2005-11-18 05:24:27.906 322 18159.60 158.81 52828.28 88888.00 2005-11-18 05:24:28.406 322 18159.55 158.83 52828.40 88888.00 2005-11-18 05:24:28.906 322 18159.57 158.88 52828.30 88888.00 2005-11-18 05:24:29.406 322 18159.63 158.82 52828.23 88888.00 2005-11-18 05:24:29.906 322 18159.69 158.78 52828.34 88888.00 2005-11-18 05:24:30.406 322 18159.58 158.80 52828.40 88888.00 2005-11-18 05:24:30.906 322 18159.56 158.85 52828.28 88888.00 2005-11-18 05:24:31.406 322 18159.60 158.85 52828.31 88888.00 2005-11-18 05:24:31.906 322 18159.53 158.82 52828.45 88888.00 2005-11-18 05:24:32.406 322 18159.59 158.80 52828.39 88888.00 2005-11-18 05:24:32.906 322 18159.62 158.79 52828.37 88888.00 2005-11-18 05:24:33.406 322 18159.74 158.72 52828.22 88888.00 2005-11-18 05:24:33.906 322 18159.72 158.68 52828.14 88888.00 2005-11-18 05:24:34.406 322 18159.68 158.71 52828.24 88888.00 2005-11-18 05:24:34.906 322 18159.69 158.74 52828.26 88888.00 2005-11-18 05:24:35.406 322 18159.60 158.76 52828.22 88888.00 2005-11-18 05:24:35.906 322 18159.49 158.82 52828.23 88888.00 2005-11-18 05:24:36.406 322 18159.55 158.79 52828.13 88888.00 2005-11-18 05:24:36.906 322 18159.69 158.72 52828.17 88888.00 2005-11-18 05:24:37.406 322 18159.71 158.74 52828.18 88888.00 2005-11-18 05:24:37.906 322 18159.63 158.64 52827.99 88888.00 2005-11-18 05:24:38.406 322 18159.63 158.59 52828.04 88888.00 2005-11-18 05:24:38.906 322 18159.58 158.72 52828.18 88888.00 2005-11-18 05:24:39.406 322 18159.60 158.71 52828.25 88888.00 2005-11-18 05:24:39.906 322 18159.67 158.62 52828.24 88888.00 2005-11-18 05:24:40.406 322 18159.64 158.47 52828.35 88888.00 2005-11-18 05:24:40.906 322 18159.60 158.46 52828.23 88888.00 2005-11-18 05:24:41.406 322 18159.60 158.44 52828.10 88888.00 2005-11-18 05:24:41.906 322 18159.57 158.53 52828.15 88888.00 2005-11-18 05:24:42.406 322 18159.60 158.50 52828.24 88888.00 2005-11-18 05:24:42.906 322 18159.58 158.53 52828.26 88888.00 2005-11-18 05:24:43.406 322 18159.45 158.57 52828.24 88888.00 2005-11-18 05:24:43.906 322 18159.41 158.58 52828.18 88888.00 2005-11-18 05:24:44.406 322 18159.55 158.57 52828.23 88888.00 2005-11-18 05:24:44.906 322 18159.50 158.59 52828.30 88888.00 2005-11-18 05:24:45.406 322 18159.47 158.64 52828.42 88888.00 2005-11-18 05:24:45.906 322 18159.47 158.68 52828.40 88888.00 2005-11-18 05:24:46.406 322 18159.36 158.61 52828.35 88888.00 2005-11-18 05:24:46.906 322 18159.35 158.62 52828.35 88888.00 2005-11-18 05:24:47.406 322 18159.48 158.64 52828.48 88888.00 2005-11-18 05:24:47.906 322 18159.53 158.57 52828.43 88888.00 2005-11-18 05:24:48.406 322 18159.48 158.69 52828.33 88888.00 2005-11-18 05:24:48.906 322 18159.37 158.73 52828.18 88888.00 2005-11-18 05:24:49.406 322 18159.39 158.78 52828.14 88888.00 2005-11-18 05:24:49.906 322 18159.48 158.84 52828.25 88888.00 2005-11-18 05:24:50.406 322 18159.47 158.75 52828.24 88888.00 2005-11-18 05:24:50.906 322 18159.56 158.74 52828.26 88888.00 2005-11-18 05:24:51.406 322 18159.61 158.70 52828.33 88888.00 2005-11-18 05:24:51.906 322 18159.61 158.69 52828.34 88888.00 2005-11-18 05:24:52.406 322 18159.52 158.70 52828.29 88888.00 2005-11-18 05:24:52.906 322 18159.51 158.70 52828.25 88888.00 2005-11-18 05:24:53.406 322 18159.59 158.73 52828.15 88888.00 2005-11-18 05:24:53.906 322 18159.73 158.57 52828.17 88888.00 2005-11-18 05:24:54.406 322 18159.78 158.52 52828.17 88888.00 2005-11-18 05:24:54.906 322 18159.63 158.64 52828.27 88888.00 2005-11-18 05:24:55.406 322 18159.61 158.65 52828.29 88888.00 2005-11-18 05:24:55.906 322 18159.52 158.63 52828.37 88888.00 2005-11-18 05:24:56.406 322 18159.53 158.57 52828.30 88888.00 2005-11-18 05:24:56.906 322 18159.64 158.54 52828.15 88888.00 2005-11-18 05:24:57.406 322 18159.69 158.58 52828.14 88888.00 2005-11-18 05:24:57.906 322 18159.51 158.56 52828.27 88888.00 2005-11-18 05:24:58.406 322 18159.60 158.61 52828.35 88888.00 2005-11-18 05:24:58.906 322 18159.70 158.67 52828.28 88888.00 2005-11-18 05:24:59.406 322 18159.63 158.61 52828.20 88888.00 2005-11-18 05:24:59.906 322 18159.68 158.63 52828.23 88888.00 2005-11-18 05:25:00.406 322 18159.68 158.64 52828.31 88888.00 2005-11-18 05:25:00.906 322 18159.64 158.69 52828.30 88888.00 2005-11-18 05:25:01.406 322 18159.63 158.74 52828.34 88888.00 2005-11-18 05:25:01.906 322 18159.46 158.77 52828.24 88888.00 2005-11-18 05:25:02.406 322 18159.47 158.74 52828.20 88888.00 2005-11-18 05:25:02.906 322 18159.58 158.70 52828.28 88888.00 2005-11-18 05:25:03.406 322 18159.56 158.74 52828.36 88888.00 2005-11-18 05:25:03.906 322 18159.60 158.69 52828.30 88888.00 2005-11-18 05:25:04.406 322 18159.67 158.69 52828.20 88888.00 2005-11-18 05:25:04.906 322 18159.66 158.72 52828.16 88888.00 2005-11-18 05:25:05.406 322 18159.70 158.67 52828.28 88888.00 2005-11-18 05:25:05.906 322 18159.72 158.72 52828.30 88888.00 2005-11-18 05:25:06.406 322 18159.85 158.74 52828.34 88888.00 2005-11-18 05:25:06.906 322 18159.82 158.75 52828.30 88888.00 2005-11-18 05:25:07.406 322 18159.73 158.83 52828.31 88888.00 2005-11-18 05:25:07.906 322 18159.80 158.80 52828.33 88888.00 2005-11-18 05:25:08.406 322 18159.80 158.79 52828.31 88888.00 2005-11-18 05:25:08.906 322 18159.73 158.73 52828.36 88888.00 2005-11-18 05:25:09.406 322 18159.73 158.75 52828.45 88888.00 2005-11-18 05:25:09.906 322 18159.69 158.77 52828.42 88888.00 2005-11-18 05:25:10.406 322 18159.68 158.79 52828.33 88888.00 2005-11-18 05:25:10.906 322 18159.66 158.75 52828.22 88888.00 2005-11-18 05:25:11.406 322 18159.75 158.72 52828.06 88888.00 2005-11-18 05:25:11.906 322 18159.73 158.69 52828.22 88888.00 2005-11-18 05:25:12.406 322 18159.75 158.70 52828.35 88888.00 2005-11-18 05:25:12.906 322 18159.88 158.67 52828.31 88888.00 2005-11-18 05:25:13.406 322 18159.85 158.65 52828.22 88888.00 2005-11-18 05:25:13.906 322 18159.86 158.63 52828.23 88888.00 2005-11-18 05:25:14.406 322 18159.77 158.59 52828.22 88888.00 2005-11-18 05:25:14.906 322 18159.78 158.62 52828.27 88888.00 2005-11-18 05:25:15.406 322 18159.74 158.64 52828.14 88888.00 2005-11-18 05:25:15.906 322 18159.75 158.67 52828.08 88888.00 2005-11-18 05:25:16.406 322 18159.93 158.67 52828.15 88888.00 2005-11-18 05:25:16.906 322 18159.96 158.73 52828.15 88888.00 2005-11-18 05:25:17.406 322 18159.99 158.78 52828.13 88888.00 2005-11-18 05:25:17.906 322 18159.83 158.80 52828.17 88888.00 2005-11-18 05:25:18.406 322 18159.89 158.85 52828.19 88888.00 2005-11-18 05:25:18.906 322 18159.81 158.81 52828.27 88888.00 2005-11-18 05:25:19.406 322 18159.68 158.77 52828.22 88888.00 2005-11-18 05:25:19.906 322 18159.56 158.78 52828.13 88888.00 2005-11-18 05:25:20.406 322 18159.63 158.81 52828.03 88888.00 2005-11-18 05:25:20.906 322 18159.62 158.88 52828.11 88888.00 2005-11-18 05:25:21.406 322 18159.64 158.83 52828.15 88888.00 2005-11-18 05:25:21.906 322 18159.75 158.72 52828.17 88888.00 2005-11-18 05:25:22.406 322 18159.68 158.78 52828.03 88888.00 2005-11-18 05:25:22.906 322 18159.53 158.84 52827.94 88888.00 2005-11-18 05:25:23.406 322 18159.59 158.83 52827.95 88888.00 2005-11-18 05:25:23.906 322 18159.60 158.79 52827.95 88888.00 2005-11-18 05:25:24.406 322 18159.55 158.81 52827.94 88888.00 2005-11-18 05:25:24.906 322 18159.55 158.76 52827.94 88888.00 2005-11-18 05:25:25.406 322 18159.25 158.73 52827.96 88888.00 2005-11-18 05:25:25.906 322 18159.25 158.82 52828.01 88888.00 2005-11-18 05:25:26.406 322 18159.47 158.80 52827.98 88888.00 2005-11-18 05:25:26.906 322 18159.67 158.78 52827.96 88888.00 2005-11-18 05:25:27.406 322 18159.73 158.81 52828.00 88888.00 2005-11-18 05:25:27.906 322 18159.71 158.83 52827.85 88888.00 2005-11-18 05:25:28.406 322 18159.72 158.88 52827.72 88888.00 2005-11-18 05:25:28.906 322 18159.71 158.90 52827.81 88888.00 2005-11-18 05:25:29.406 322 18159.69 158.85 52827.94 88888.00 2005-11-18 05:25:29.906 322 18159.78 158.79 52828.13 88888.00 2005-11-18 05:25:30.406 322 18159.85 158.78 52828.30 88888.00 2005-11-18 05:25:30.906 322 18159.74 158.85 52828.24 88888.00 2005-11-18 05:25:31.406 322 18159.72 158.91 52828.11 88888.00 2005-11-18 05:25:31.906 322 18159.74 158.98 52828.24 88888.00 2005-11-18 05:25:32.406 322 18159.80 158.99 52828.15 88888.00 2005-11-18 05:25:32.906 322 18159.88 158.90 52827.81 88888.00 2005-11-18 05:25:33.406 322 18159.83 158.87 52827.90 88888.00 2005-11-18 05:25:33.906 322 18159.92 158.88 52827.93 88888.00 2005-11-18 05:25:34.406 322 18159.86 158.86 52827.93 88888.00 2005-11-18 05:25:34.906 322 18159.83 158.87 52827.91 88888.00 2005-11-18 05:25:35.406 322 18159.92 158.89 52827.83 88888.00 2005-11-18 05:25:35.906 322 18159.85 158.82 52827.77 88888.00 2005-11-18 05:25:36.406 322 18159.81 158.81 52827.76 88888.00 2005-11-18 05:25:36.906 322 18159.72 158.85 52827.88 88888.00 2005-11-18 05:25:37.406 322 18159.75 158.91 52828.01 88888.00 2005-11-18 05:25:37.906 322 18159.71 158.95 52828.06 88888.00 2005-11-18 05:25:38.406 322 18159.62 158.95 52827.92 88888.00 2005-11-18 05:25:38.906 322 18159.60 158.95 52827.81 88888.00 2005-11-18 05:25:39.406 322 18159.58 158.89 52827.78 88888.00 2005-11-18 05:25:39.906 322 18159.70 158.91 52827.84 88888.00 2005-11-18 05:25:40.406 322 18159.72 158.94 52827.89 88888.00 2005-11-18 05:25:40.906 322 18159.63 158.89 52827.94 88888.00 2005-11-18 05:25:41.406 322 18159.56 158.86 52828.05 88888.00 2005-11-18 05:25:41.906 322 18159.63 158.95 52828.02 88888.00 2005-11-18 05:25:42.406 322 18159.69 159.06 52827.93 88888.00 2005-11-18 05:25:42.906 322 18159.74 159.02 52827.96 88888.00 2005-11-18 05:25:43.406 322 18159.72 159.00 52828.07 88888.00 2005-11-18 05:25:43.906 322 18159.73 158.97 52828.15 88888.00 2005-11-18 05:25:44.406 322 18159.79 158.89 52828.13 88888.00 2005-11-18 05:25:44.906 322 18159.64 158.86 52828.00 88888.00 2005-11-18 05:25:45.406 322 18159.69 158.99 52827.80 88888.00 2005-11-18 05:25:45.906 322 18159.74 159.05 52827.81 88888.00 2005-11-18 05:25:46.406 322 18159.60 158.95 52827.80 88888.00 2005-11-18 05:25:46.906 322 18159.58 158.92 52827.80 88888.00 2005-11-18 05:25:47.406 322 18159.47 158.92 52827.70 88888.00 2005-11-18 05:25:47.906 322 18159.66 158.97 52827.68 88888.00 2005-11-18 05:25:48.406 322 18159.77 159.01 52827.78 88888.00 2005-11-18 05:25:48.906 322 18159.77 159.02 52827.85 88888.00 2005-11-18 05:25:49.406 322 18159.82 159.05 52827.83 88888.00 2005-11-18 05:25:49.906 322 18159.85 159.07 52827.84 88888.00 2005-11-18 05:25:50.406 322 18159.78 159.06 52827.91 88888.00 2005-11-18 05:25:50.906 322 18159.78 159.07 52827.81 88888.00 2005-11-18 05:25:51.406 322 18159.83 159.00 52827.83 88888.00 2005-11-18 05:25:51.906 322 18159.80 158.99 52827.91 88888.00 2005-11-18 05:25:52.406 322 18159.72 159.03 52827.94 88888.00 2005-11-18 05:25:52.906 322 18159.77 159.00 52827.95 88888.00 2005-11-18 05:25:53.406 322 18160.03 159.06 52827.95 88888.00 2005-11-18 05:25:53.906 322 18159.97 159.12 52827.90 88888.00 2005-11-18 05:25:54.406 322 18160.03 159.10 52827.93 88888.00 2005-11-18 05:25:54.906 322 18159.99 159.09 52827.93 88888.00 2005-11-18 05:25:55.406 322 18159.96 159.04 52828.05 88888.00 2005-11-18 05:25:55.906 322 18159.94 159.08 52828.06 88888.00 2005-11-18 05:25:56.406 322 18159.63 159.10 52827.98 88888.00 2005-11-18 05:25:56.906 322 18159.51 159.15 52827.98 88888.00 2005-11-18 05:25:57.406 322 18159.48 159.21 52828.02 88888.00 2005-11-18 05:25:57.906 322 18159.45 159.24 52827.98 88888.00 2005-11-18 05:25:58.406 322 18159.59 159.26 52827.90 88888.00 2005-11-18 05:25:58.906 322 18159.46 159.21 52828.01 88888.00 2005-11-18 05:25:59.406 322 18159.67 159.17 52827.99 88888.00 2005-11-18 05:25:59.906 322 18159.67 159.11 52827.90 88888.00 2005-11-18 05:26:00.406 322 18159.62 159.12 52827.85 88888.00 2005-11-18 05:26:00.906 322 18159.71 159.09 52827.92 88888.00 2005-11-18 05:26:01.406 322 18159.83 159.11 52827.95 88888.00 2005-11-18 05:26:01.906 322 18159.74 159.11 52827.84 88888.00 2005-11-18 05:26:02.406 322 18159.64 159.09 52827.69 88888.00 2005-11-18 05:26:02.906 322 18159.69 159.06 52827.80 88888.00 2005-11-18 05:26:03.406 322 18159.71 159.11 52827.83 88888.00 2005-11-18 05:26:03.906 322 18159.60 159.11 52827.89 88888.00 2005-11-18 05:26:04.406 322 18159.56 159.10 52827.91 88888.00 2005-11-18 05:26:04.906 322 18159.59 159.06 52827.92 88888.00 2005-11-18 05:26:05.406 322 18159.67 159.11 52827.88 88888.00 2005-11-18 05:26:05.906 322 18159.69 159.13 52828.03 88888.00 2005-11-18 05:26:06.406 322 18159.70 159.04 52827.99 88888.00 2005-11-18 05:26:06.906 322 18159.67 159.06 52827.95 88888.00 2005-11-18 05:26:07.406 322 18159.74 159.01 52828.05 88888.00 2005-11-18 05:26:07.906 322 18159.69 158.97 52828.05 88888.00 2005-11-18 05:26:08.406 322 18159.75 159.05 52828.08 88888.00 2005-11-18 05:26:08.906 322 18159.77 159.03 52828.01 88888.00 2005-11-18 05:26:09.406 322 18159.70 159.02 52828.00 88888.00 2005-11-18 05:26:09.906 322 18159.63 159.15 52828.00 88888.00 2005-11-18 05:26:10.406 322 18159.66 159.17 52828.04 88888.00 2005-11-18 05:26:10.906 322 18159.68 159.21 52828.04 88888.00 2005-11-18 05:26:11.406 322 18159.51 159.23 52827.98 88888.00 2005-11-18 05:26:11.906 322 18159.53 159.16 52828.04 88888.00 2005-11-18 05:26:12.406 322 18159.63 159.12 52827.98 88888.00 2005-11-18 05:26:12.906 322 18159.51 159.10 52827.95 88888.00 2005-11-18 05:26:13.406 322 18159.56 159.19 52827.92 88888.00 2005-11-18 05:26:13.906 322 18159.63 159.19 52827.92 88888.00 2005-11-18 05:26:14.406 322 18159.64 159.12 52828.04 88888.00 2005-11-18 05:26:14.906 322 18159.66 159.10 52827.93 88888.00 2005-11-18 05:26:15.406 322 18159.62 159.07 52827.98 88888.00 2005-11-18 05:26:15.906 322 18159.61 159.00 52827.95 88888.00 2005-11-18 05:26:16.406 322 18159.61 159.04 52828.01 88888.00 2005-11-18 05:26:16.906 322 18159.74 159.08 52828.01 88888.00 2005-11-18 05:26:17.406 322 18159.59 159.19 52827.98 88888.00 2005-11-18 05:26:17.906 322 18159.60 159.20 52827.81 88888.00 2005-11-18 05:26:18.406 322 18159.61 159.11 52827.85 88888.00 2005-11-18 05:26:18.906 322 18159.66 159.00 52827.81 88888.00 2005-11-18 05:26:19.406 322 18159.63 159.01 52827.78 88888.00 2005-11-18 05:26:19.906 322 18159.66 159.02 52827.70 88888.00 2005-11-18 05:26:20.406 322 18159.56 159.10 52827.80 88888.00 2005-11-18 05:26:20.906 322 18159.58 159.11 52827.90 88888.00 2005-11-18 05:26:21.406 322 18159.60 159.02 52827.96 88888.00 2005-11-18 05:26:21.906 322 18159.49 159.02 52827.96 88888.00 2005-11-18 05:26:22.406 322 18159.52 158.99 52827.91 88888.00 2005-11-18 05:26:22.906 322 18159.50 158.89 52827.85 88888.00 2005-11-18 05:26:23.406 322 18159.53 158.90 52827.96 88888.00 2005-11-18 05:26:23.906 322 18159.57 158.94 52828.01 88888.00 2005-11-18 05:26:24.406 322 18159.52 158.90 52828.04 88888.00 2005-11-18 05:26:24.906 322 18159.56 158.85 52828.03 88888.00 2005-11-18 05:26:25.406 322 18159.46 158.83 52828.00 88888.00 2005-11-18 05:26:25.906 322 18159.31 158.82 52827.98 88888.00 2005-11-18 05:26:26.406 322 18159.41 158.73 52828.05 88888.00 2005-11-18 05:26:26.906 322 18159.55 158.77 52828.06 88888.00 2005-11-18 05:26:27.406 322 18159.42 158.76 52828.07 88888.00 2005-11-18 05:26:27.906 322 18159.40 158.84 52828.08 88888.00 2005-11-18 05:26:28.406 322 18159.39 158.90 52827.95 88888.00 2005-11-18 05:26:28.906 322 18159.28 158.86 52827.85 88888.00 2005-11-18 05:26:29.406 322 18159.21 158.88 52827.83 88888.00 2005-11-18 05:26:29.906 322 18159.24 158.75 52827.75 88888.00 2005-11-18 05:26:30.406 322 18159.27 158.70 52827.83 88888.00 2005-11-18 05:26:30.906 322 18159.21 158.65 52827.96 88888.00 2005-11-18 05:26:31.406 322 18159.36 158.71 52828.06 88888.00 2005-11-18 05:26:31.906 322 18159.45 158.77 52828.08 88888.00 2005-11-18 05:26:32.406 322 18159.42 158.80 52828.06 88888.00 2005-11-18 05:26:32.906 322 18159.50 158.76 52828.00 88888.00 2005-11-18 05:26:33.406 322 18159.55 158.78 52827.98 88888.00 2005-11-18 05:26:33.906 322 18159.57 158.76 52828.04 88888.00 2005-11-18 05:26:34.406 322 18159.62 158.82 52827.95 88888.00 2005-11-18 05:26:34.906 322 18159.42 158.83 52827.94 88888.00 2005-11-18 05:26:35.406 322 18159.20 158.87 52828.03 88888.00 2005-11-18 05:26:35.906 322 18159.24 158.83 52828.06 88888.00 2005-11-18 05:26:36.406 322 18159.25 158.78 52828.00 88888.00 2005-11-18 05:26:36.906 322 18159.27 158.80 52827.90 88888.00 2005-11-18 05:26:37.406 322 18159.24 158.70 52828.07 88888.00 2005-11-18 05:26:37.906 322 18159.24 158.67 52828.12 88888.00 2005-11-18 05:26:38.406 322 18159.29 158.63 52828.01 88888.00 2005-11-18 05:26:38.906 322 18159.35 158.63 52827.96 88888.00 2005-11-18 05:26:39.406 322 18159.29 158.64 52828.04 88888.00 2005-11-18 05:26:39.906 322 18159.29 158.63 52828.13 88888.00 2005-11-18 05:26:40.406 322 18159.34 158.66 52828.20 88888.00 2005-11-18 05:26:40.906 322 18159.35 158.62 52828.16 88888.00 2005-11-18 05:26:41.406 322 18159.31 158.62 52828.15 88888.00 2005-11-18 05:26:41.906 322 18159.26 158.75 52828.08 88888.00 2005-11-18 05:26:42.406 322 18159.28 158.80 52827.90 88888.00 2005-11-18 05:26:42.906 322 18159.29 158.71 52827.91 88888.00 2005-11-18 05:26:43.406 322 18159.34 158.67 52827.93 88888.00 2005-11-18 05:26:43.906 322 18159.27 158.67 52827.98 88888.00 2005-11-18 05:26:44.406 322 18159.26 158.70 52827.87 88888.00 2005-11-18 05:26:44.906 322 18159.25 158.73 52827.94 88888.00 2005-11-18 05:26:45.406 322 18159.26 158.74 52827.96 88888.00 2005-11-18 05:26:45.906 322 18159.29 158.69 52827.91 88888.00 2005-11-18 05:26:46.406 322 18159.21 158.68 52827.92 88888.00 2005-11-18 05:26:46.906 322 18159.23 158.67 52828.07 88888.00 2005-11-18 05:26:47.406 322 18159.19 158.65 52828.13 88888.00 2005-11-18 05:26:47.906 322 18159.34 158.74 52828.16 88888.00 2005-11-18 05:26:48.406 322 18159.24 158.76 52828.11 88888.00 2005-11-18 05:26:48.906 322 18159.01 158.58 52828.05 88888.00 2005-11-18 05:26:49.406 322 18159.05 158.56 52827.99 88888.00 2005-11-18 05:26:49.906 322 18159.04 158.61 52827.93 88888.00 2005-11-18 05:26:50.406 322 18159.02 158.51 52827.99 88888.00 2005-11-18 05:26:50.906 322 18159.07 158.42 52828.10 88888.00 2005-11-18 05:26:51.406 322 18159.06 158.46 52828.19 88888.00 2005-11-18 05:26:51.906 322 18159.08 158.49 52828.16 88888.00 2005-11-18 05:26:52.406 322 18159.16 158.52 52828.18 88888.00 2005-11-18 05:26:52.906 322 18159.06 158.46 52828.01 88888.00 2005-11-18 05:26:53.406 322 18159.07 158.49 52828.05 88888.00 2005-11-18 05:26:53.906 322 18159.14 158.46 52828.18 88888.00 2005-11-18 05:26:54.406 322 18159.04 158.58 52828.14 88888.00 2005-11-18 05:26:54.906 322 18158.98 158.63 52828.16 88888.00 2005-11-18 05:26:55.406 322 18159.10 158.61 52828.15 88888.00 2005-11-18 05:26:55.906 322 18159.14 158.62 52828.12 88888.00 2005-11-18 05:26:56.406 322 18158.96 158.70 52828.13 88888.00 2005-11-18 05:26:56.906 322 18159.07 158.66 52828.22 88888.00 2005-11-18 05:26:57.406 322 18159.09 158.64 52828.11 88888.00 2005-11-18 05:26:57.906 322 18159.03 158.63 52828.05 88888.00 2005-11-18 05:26:58.406 322 18159.06 158.70 52828.00 88888.00 2005-11-18 05:26:58.906 322 18159.03 158.67 52827.92 88888.00 2005-11-18 05:26:59.406 322 18159.07 158.68 52827.99 88888.00 2005-11-18 05:26:59.906 322 18159.07 158.67 52828.05 88888.00 2005-11-18 05:27:00.406 322 18159.15 158.68 52828.08 88888.00 2005-11-18 05:27:00.906 322 18159.14 158.64 52828.10 88888.00 2005-11-18 05:27:01.406 322 18159.12 158.63 52828.00 88888.00 2005-11-18 05:27:01.906 322 18158.97 158.61 52828.00 88888.00 2005-11-18 05:27:02.406 322 18159.04 158.63 52828.11 88888.00 2005-11-18 05:27:02.906 322 18159.16 158.63 52828.23 88888.00 2005-11-18 05:27:03.406 322 18159.20 158.54 52828.25 88888.00 2005-11-18 05:27:03.906 322 18159.24 158.62 52828.08 88888.00 2005-11-18 05:27:04.406 322 18159.15 158.65 52828.00 88888.00 2005-11-18 05:27:04.906 322 18159.10 158.67 52827.98 88888.00 2005-11-18 05:27:05.406 322 18159.18 158.73 52828.04 88888.00 2005-11-18 05:27:05.906 322 18159.16 158.76 52828.06 88888.00 2005-11-18 05:27:06.406 322 18159.09 158.76 52828.08 88888.00 2005-11-18 05:27:06.906 322 18158.98 158.77 52828.11 88888.00 2005-11-18 05:27:07.406 322 18159.01 158.76 52828.03 88888.00 2005-11-18 05:27:07.906 322 18159.03 158.73 52828.03 88888.00 2005-11-18 05:27:08.406 322 18159.12 158.76 52828.03 88888.00 2005-11-18 05:27:08.906 322 18159.17 158.82 52828.04 88888.00 2005-11-18 05:27:09.406 322 18159.17 158.85 52827.92 88888.00 2005-11-18 05:27:09.906 322 18159.09 158.94 52828.02 88888.00 2005-11-18 05:27:10.406 322 18158.96 158.86 52828.15 88888.00 2005-11-18 05:27:10.906 322 18158.94 158.85 52828.11 88888.00 2005-11-18 05:27:11.406 322 18159.02 158.81 52828.06 88888.00 2005-11-18 05:27:11.906 322 18159.04 158.80 52827.92 88888.00 2005-11-18 05:27:12.406 322 18159.03 158.84 52827.98 88888.00 2005-11-18 05:27:12.906 322 18158.99 158.75 52828.10 88888.00 2005-11-18 05:27:13.406 322 18158.95 158.66 52828.14 88888.00 2005-11-18 05:27:13.906 322 18158.94 158.59 52828.19 88888.00 2005-11-18 05:27:14.406 322 18158.91 158.63 52828.23 88888.00 2005-11-18 05:27:14.906 322 18158.97 158.70 52828.18 88888.00 2005-11-18 05:27:15.406 322 18158.94 158.73 52828.20 88888.00 2005-11-18 05:27:15.906 322 18158.94 158.79 52828.19 88888.00 2005-11-18 05:27:16.406 322 18158.98 158.90 52828.16 88888.00 2005-11-18 05:27:16.906 322 18159.06 158.89 52828.14 88888.00 2005-11-18 05:27:17.406 322 18158.98 158.86 52828.07 88888.00 2005-11-18 05:27:17.906 322 18159.05 158.91 52828.15 88888.00 2005-11-18 05:27:18.406 322 18159.04 158.90 52828.11 88888.00 2005-11-18 05:27:18.906 322 18159.05 158.81 52828.12 88888.00 2005-11-18 05:27:19.406 322 18158.98 158.85 52828.18 88888.00 2005-11-18 05:27:19.906 322 18159.02 158.84 52828.06 88888.00 2005-11-18 05:27:20.406 322 18159.08 158.85 52828.11 88888.00 2005-11-18 05:27:20.906 322 18159.14 158.87 52828.15 88888.00 2005-11-18 05:27:21.406 322 18159.16 158.95 52828.11 88888.00 2005-11-18 05:27:21.906 322 18159.08 158.95 52828.11 88888.00 2005-11-18 05:27:22.406 322 18159.07 158.92 52828.11 88888.00 2005-11-18 05:27:22.906 322 18159.09 158.95 52828.05 88888.00 2005-11-18 05:27:23.406 322 18159.09 158.89 52828.10 88888.00 2005-11-18 05:27:23.906 322 18159.04 158.92 52828.16 88888.00 2005-11-18 05:27:24.406 322 18159.09 158.89 52828.10 88888.00 2005-11-18 05:27:24.906 322 18158.95 158.83 52828.04 88888.00 2005-11-18 05:27:25.406 322 18158.81 158.88 52827.99 88888.00 2005-11-18 05:27:25.906 322 18158.90 158.95 52828.17 88888.00 2005-11-18 05:27:26.406 322 18159.16 158.90 52828.27 88888.00 2005-11-18 05:27:26.906 322 18159.34 158.88 52828.24 88888.00 2005-11-18 05:27:27.406 322 18159.33 158.87 52828.05 88888.00 2005-11-18 05:27:27.906 322 18159.12 158.98 52828.19 88888.00 2005-11-18 05:27:28.406 322 18159.24 159.00 52828.31 88888.00 2005-11-18 05:27:28.906 322 18159.25 159.02 52828.43 88888.00 2005-11-18 05:27:29.406 322 18159.27 159.04 52828.46 88888.00 2005-11-18 05:27:29.906 322 18159.26 159.02 52828.39 88888.00 2005-11-18 05:27:30.403 322 18159.28 159.08 52828.28 88888.00 2005-11-18 05:27:30.903 322 18159.39 159.04 52828.18 88888.00 2005-11-18 05:27:31.403 322 18159.41 159.01 52828.15 88888.00 2005-11-18 05:27:31.903 322 18159.36 158.97 52828.05 88888.00 2005-11-18 05:27:32.403 322 18159.35 158.95 52827.96 88888.00 2005-11-18 05:27:32.903 322 18159.29 158.97 52828.05 88888.00 2005-11-18 05:27:33.403 322 18159.38 159.04 52828.04 88888.00 2005-11-18 05:27:33.903 322 18159.44 159.03 52827.98 88888.00 2005-11-18 05:27:34.403 322 18159.42 159.01 52828.04 88888.00 2005-11-18 05:27:34.903 322 18159.28 159.02 52828.04 88888.00 2005-11-18 05:27:35.403 322 18159.36 159.08 52828.00 88888.00 2005-11-18 05:27:35.903 322 18159.41 159.11 52828.04 88888.00 2005-11-18 05:27:36.403 322 18159.34 159.14 52828.14 88888.00 2005-11-18 05:27:36.903 322 18159.29 159.17 52828.19 88888.00 2005-11-18 05:27:37.403 322 18159.30 159.14 52828.18 88888.00 2005-11-18 05:27:37.903 322 18159.29 159.05 52828.18 88888.00 2005-11-18 05:27:38.403 322 18159.44 158.97 52828.15 88888.00 2005-11-18 05:27:38.903 322 18159.49 158.91 52828.03 88888.00 2005-11-18 05:27:39.403 322 18159.36 159.09 52828.03 88888.00 2005-11-18 05:27:39.903 322 18159.36 159.14 52828.07 88888.00 2005-11-18 05:27:40.403 322 18159.36 159.18 52828.16 88888.00 2005-11-18 05:27:40.903 322 18159.28 159.18 52828.15 88888.00 2005-11-18 05:27:41.403 322 18159.41 159.24 52828.08 88888.00 2005-11-18 05:27:41.903 322 18159.34 159.36 52828.11 88888.00 2005-11-18 05:27:42.403 322 18159.28 159.45 52828.05 88888.00 2005-11-18 05:27:42.903 322 18159.42 159.38 52828.12 88888.00 2005-11-18 05:27:43.403 322 18159.48 159.32 52828.07 88888.00 2005-11-18 05:27:43.903 322 18159.38 159.37 52828.10 88888.00 2005-11-18 05:27:44.403 322 18159.31 159.31 52828.15 88888.00 2005-11-18 05:27:44.903 322 18159.35 159.28 52828.06 88888.00 2005-11-18 05:27:45.403 322 18159.34 159.25 52828.04 88888.00 2005-11-18 05:27:45.903 322 18159.33 159.28 52828.11 88888.00 2005-11-18 05:27:46.403 322 18159.28 159.33 52828.07 88888.00 2005-11-18 05:27:46.903 322 18159.33 159.25 52828.00 88888.00 2005-11-18 05:27:47.403 322 18159.25 159.23 52827.84 88888.00 2005-11-18 05:27:47.903 322 18159.34 159.36 52827.76 88888.00 2005-11-18 05:27:48.403 322 18159.41 159.40 52827.77 88888.00 2005-11-18 05:27:48.903 322 18159.39 159.36 52827.78 88888.00 2005-11-18 05:27:49.403 322 18159.51 159.29 52827.65 88888.00 2005-11-18 05:27:49.903 322 18159.44 159.35 52827.55 88888.00 2005-11-18 05:27:50.403 322 18159.35 159.38 52827.67 88888.00 2005-11-18 05:27:50.903 322 18159.38 159.32 52827.77 88888.00 2005-11-18 05:27:51.403 322 18159.38 159.47 52827.79 88888.00 2005-11-18 05:27:51.903 322 18159.45 159.43 52827.60 88888.00 2005-11-18 05:27:52.403 322 18159.46 159.36 52827.66 88888.00 2005-11-18 05:27:52.903 322 18159.36 159.36 52827.75 88888.00 2005-11-18 05:27:53.403 322 18159.35 159.30 52827.76 88888.00 2005-11-18 05:27:53.903 322 18159.34 159.40 52827.77 88888.00 2005-11-18 05:27:54.403 322 18159.33 159.44 52827.83 88888.00 2005-11-18 05:27:54.903 322 18159.34 159.46 52827.83 88888.00 2005-11-18 05:27:55.403 322 18159.42 159.44 52827.81 88888.00 2005-11-18 05:27:55.903 322 18159.46 159.41 52827.79 88888.00 2005-11-18 05:27:56.403 322 18159.58 159.42 52827.70 88888.00 2005-11-18 05:27:56.903 322 18159.51 159.32 52827.78 88888.00 2005-11-18 05:27:57.403 322 18159.50 159.25 52827.93 88888.00 2005-11-18 05:27:57.903 322 18159.62 159.36 52827.99 88888.00 2005-11-18 05:27:58.403 322 18159.69 159.42 52827.96 88888.00 2005-11-18 05:27:58.903 322 18159.56 159.44 52827.87 88888.00 2005-11-18 05:27:59.403 322 18159.46 159.47 52827.79 88888.00 2005-11-18 05:27:59.903 322 18159.49 159.47 52827.87 88888.00 2005-11-18 05:28:00.403 322 18159.64 159.37 52827.82 88888.00 2005-11-18 05:28:00.903 322 18159.52 159.36 52827.69 88888.00 2005-11-18 05:28:01.403 322 18159.58 159.37 52827.73 88888.00 2005-11-18 05:28:01.903 322 18159.68 159.30 52827.77 88888.00 2005-11-18 05:28:02.403 322 18159.63 159.34 52827.84 88888.00 2005-11-18 05:28:02.903 322 18159.60 159.34 52827.82 88888.00 2005-11-18 05:28:03.403 322 18159.63 159.44 52827.89 88888.00 2005-11-18 05:28:03.903 322 18159.66 159.48 52827.93 88888.00 2005-11-18 05:28:04.403 322 18159.68 159.46 52827.88 88888.00 2005-11-18 05:28:04.903 322 18159.70 159.46 52827.88 88888.00 2005-11-18 05:28:05.403 322 18159.64 159.57 52827.98 88888.00 2005-11-18 05:28:05.903 322 18159.63 159.55 52827.90 88888.00 2005-11-18 05:28:06.403 322 18159.69 159.54 52827.87 88888.00 2005-11-18 05:28:06.903 322 18159.78 159.50 52827.72 88888.00 2005-11-18 05:28:07.403 322 18159.81 159.45 52827.79 88888.00 2005-11-18 05:28:07.903 322 18159.90 159.40 52827.92 88888.00 2005-11-18 05:28:08.403 322 18159.80 159.43 52827.89 88888.00 2005-11-18 05:28:08.903 322 18159.89 159.44 52827.95 88888.00 2005-11-18 05:28:09.403 322 18159.94 159.45 52828.00 88888.00 2005-11-18 05:28:09.903 322 18159.90 159.55 52827.94 88888.00 2005-11-18 05:28:10.403 322 18159.86 159.53 52827.85 88888.00 2005-11-18 05:28:10.903 322 18159.80 159.52 52827.75 88888.00 2005-11-18 05:28:11.403 322 18159.99 159.61 52827.84 88888.00 2005-11-18 05:28:11.903 322 18160.01 159.65 52827.92 88888.00 2005-11-18 05:28:12.403 322 18159.94 159.70 52827.82 88888.00 2005-11-18 05:28:12.903 322 18159.90 159.66 52827.70 88888.00 2005-11-18 05:28:13.403 322 18159.86 159.66 52827.62 88888.00 2005-11-18 05:28:13.903 322 18159.96 159.65 52827.64 88888.00 2005-11-18 05:28:14.403 322 18159.96 159.65 52827.71 88888.00 2005-11-18 05:28:14.903 322 18159.95 159.70 52827.68 88888.00 2005-11-18 05:28:15.403 322 18159.81 159.71 52827.65 88888.00 2005-11-18 05:28:15.903 322 18159.91 159.74 52827.62 88888.00 2005-11-18 05:28:16.403 322 18160.01 159.68 52827.62 88888.00 2005-11-18 05:28:16.903 322 18160.10 159.62 52827.60 88888.00 2005-11-18 05:28:17.403 322 18160.13 159.65 52827.59 88888.00 2005-11-18 05:28:17.903 322 18160.06 159.72 52827.69 88888.00 2005-11-18 05:28:18.403 322 18160.02 159.69 52827.81 88888.00 2005-11-18 05:28:18.903 322 18159.95 159.71 52827.75 88888.00 2005-11-18 05:28:19.403 322 18160.02 159.71 52827.67 88888.00 2005-11-18 05:28:19.903 322 18159.95 159.63 52827.55 88888.00 2005-11-18 05:28:20.403 322 18160.11 159.65 52827.64 88888.00 2005-11-18 05:28:20.903 322 18160.14 159.70 52827.80 88888.00 2005-11-18 05:28:21.403 322 18160.07 159.66 52827.70 88888.00 2005-11-18 05:28:21.903 322 18160.00 159.67 52827.57 88888.00 2005-11-18 05:28:22.403 322 18159.99 159.68 52827.68 88888.00 2005-11-18 05:28:22.903 322 18159.93 159.71 52827.78 88888.00 2005-11-18 05:28:23.403 322 18159.89 159.75 52827.83 88888.00 2005-11-18 05:28:23.903 322 18159.92 159.81 52827.77 88888.00 2005-11-18 05:28:24.403 322 18159.91 159.84 52827.80 88888.00 2005-11-18 05:28:24.903 322 18160.09 159.86 52827.68 88888.00 2005-11-18 05:28:25.403 322 18160.09 159.87 52827.55 88888.00 2005-11-18 05:28:25.903 322 18160.12 159.85 52827.61 88888.00 2005-11-18 05:28:26.403 322 18160.40 159.85 52827.85 88888.00 2005-11-18 05:28:26.903 322 18160.33 159.84 52827.88 88888.00 2005-11-18 05:28:27.403 322 18160.11 159.92 52827.77 88888.00 2005-11-18 05:28:27.903 322 18160.05 159.95 52827.71 88888.00 2005-11-18 05:28:28.403 322 18159.97 159.89 52827.72 88888.00 2005-11-18 05:28:28.903 322 18160.03 159.85 52827.66 88888.00 2005-11-18 05:28:29.403 322 18160.11 159.85 52827.62 88888.00 2005-11-18 05:28:29.903 322 18160.16 159.83 52827.77 88888.00 2005-11-18 05:28:30.403 322 18160.13 159.88 52827.85 88888.00 2005-11-18 05:28:30.903 322 18160.13 159.92 52827.87 88888.00 2005-11-18 05:28:31.403 322 18160.15 159.99 52827.84 88888.00 2005-11-18 05:28:31.903 322 18160.04 159.97 52827.83 88888.00 2005-11-18 05:28:32.403 322 18160.06 159.89 52827.83 88888.00 2005-11-18 05:28:32.903 322 18160.04 159.75 52827.81 88888.00 2005-11-18 05:28:33.403 322 18160.10 159.71 52827.80 88888.00 2005-11-18 05:28:33.903 322 18160.11 159.88 52827.81 88888.00 2005-11-18 05:28:34.403 322 18160.12 159.80 52827.72 88888.00 2005-11-18 05:28:34.903 322 18159.95 159.75 52827.68 88888.00 2005-11-18 05:28:35.403 322 18160.03 159.85 52827.75 88888.00 2005-11-18 05:28:35.903 322 18159.95 159.85 52827.78 88888.00 2005-11-18 05:28:36.403 322 18160.13 159.85 52827.76 88888.00 2005-11-18 05:28:36.903 322 18160.10 159.80 52827.68 88888.00 2005-11-18 05:28:37.403 322 18160.12 159.77 52827.69 88888.00 2005-11-18 05:28:37.903 322 18160.16 159.84 52827.76 88888.00 2005-11-18 05:28:38.403 322 18160.13 159.85 52827.79 88888.00 2005-11-18 05:28:38.903 322 18160.22 159.87 52827.76 88888.00 2005-11-18 05:28:39.403 322 18160.23 159.94 52827.77 88888.00 2005-11-18 05:28:39.903 322 18160.22 159.92 52827.72 88888.00 2005-11-18 05:28:40.403 322 18160.21 159.91 52827.66 88888.00 2005-11-18 05:28:40.903 322 18160.13 159.95 52827.61 88888.00 2005-11-18 05:28:41.403 322 18160.14 159.98 52827.59 88888.00 2005-11-18 05:28:41.903 322 18160.28 159.99 52827.60 88888.00 2005-11-18 05:28:42.403 322 18160.35 159.96 52827.71 88888.00 2005-11-18 05:28:42.903 322 18160.27 159.92 52827.84 88888.00 2005-11-18 05:28:43.403 322 18160.27 159.97 52827.79 88888.00 2005-11-18 05:28:43.903 322 18160.27 160.01 52827.79 88888.00 2005-11-18 05:28:44.403 322 18160.27 160.09 52827.70 88888.00 2005-11-18 05:28:44.903 322 18160.22 160.07 52827.71 88888.00 2005-11-18 05:28:45.403 322 18160.22 160.01 52827.75 88888.00 2005-11-18 05:28:45.903 322 18160.12 159.99 52827.82 88888.00 2005-11-18 05:28:46.403 322 18160.02 160.03 52827.73 88888.00 2005-11-18 05:28:46.903 322 18160.15 160.11 52827.77 88888.00 2005-11-18 05:28:47.403 322 18160.09 160.07 52827.69 88888.00 2005-11-18 05:28:47.903 322 18160.24 160.09 52827.80 88888.00 2005-11-18 05:28:48.403 322 18160.25 160.10 52827.77 88888.00 2005-11-18 05:28:48.903 322 18160.22 160.06 52827.72 88888.00 2005-11-18 05:28:49.403 322 18160.20 160.08 52827.72 88888.00 2005-11-18 05:28:49.903 322 18160.17 160.09 52827.69 88888.00 2005-11-18 05:28:50.403 322 18160.16 160.15 52827.68 88888.00 2005-11-18 05:28:50.903 322 18160.18 160.10 52827.62 88888.00 2005-11-18 05:28:51.403 322 18160.09 160.12 52827.64 88888.00 2005-11-18 05:28:51.903 322 18160.20 160.16 52827.61 88888.00 2005-11-18 05:28:52.403 322 18160.23 160.09 52827.53 88888.00 2005-11-18 05:28:52.903 322 18160.26 160.04 52827.53 88888.00 2005-11-18 05:28:53.403 322 18160.18 160.14 52827.53 88888.00 2005-11-18 05:28:53.903 322 18160.22 160.16 52827.54 88888.00 2005-11-18 05:28:54.403 322 18160.29 160.09 52827.50 88888.00 2005-11-18 05:28:54.903 322 18160.17 160.04 52827.56 88888.00 2005-11-18 05:28:55.403 322 18160.10 160.00 52827.55 88888.00 2005-11-18 05:28:55.903 322 18160.10 159.94 52827.53 88888.00 2005-11-18 05:28:56.403 322 18160.15 160.01 52827.58 88888.00 2005-11-18 05:28:56.903 322 18160.12 160.09 52827.56 88888.00 2005-11-18 05:28:57.403 322 18160.22 160.11 52827.64 88888.00 2005-11-18 05:28:57.903 322 18160.22 160.02 52827.58 88888.00 2005-11-18 05:28:58.403 322 18160.21 160.08 52827.68 88888.00 2005-11-18 05:28:58.903 322 18160.20 160.10 52827.77 88888.00 2005-11-18 05:28:59.403 322 18160.14 160.10 52827.88 88888.00 2005-11-18 05:28:59.903 322 18160.09 160.10 52827.82 88888.00 2005-11-18 05:29:00.403 322 18160.23 160.02 52827.76 88888.00 2005-11-18 05:29:00.903 322 18160.21 159.97 52827.75 88888.00 2005-11-18 05:29:01.403 322 18160.16 159.99 52827.82 88888.00 2005-11-18 05:29:01.903 322 18160.16 160.07 52827.87 88888.00 2005-11-18 05:29:02.403 322 18160.13 160.10 52827.82 88888.00 2005-11-18 05:29:02.903 322 18160.17 160.15 52827.85 88888.00 2005-11-18 05:29:03.403 322 18160.14 160.15 52827.87 88888.00 2005-11-18 05:29:03.903 322 18160.13 160.21 52827.80 88888.00 2005-11-18 05:29:04.403 322 18160.07 160.16 52827.76 88888.00 2005-11-18 05:29:04.903 322 18160.12 160.17 52827.72 88888.00 2005-11-18 05:29:05.403 322 18160.16 160.21 52827.75 88888.00 2005-11-18 05:29:05.903 322 18160.16 160.18 52827.82 88888.00 2005-11-18 05:29:06.403 322 18160.20 160.22 52827.84 88888.00 2005-11-18 05:29:06.903 322 18160.25 160.31 52827.76 88888.00 2005-11-18 05:29:07.403 322 18160.16 160.33 52827.67 88888.00 2005-11-18 05:29:07.903 322 18160.12 160.35 52827.66 88888.00 2005-11-18 05:29:08.403 322 18160.15 160.35 52827.72 88888.00 2005-11-18 05:29:08.903 322 18160.20 160.30 52827.70 88888.00 2005-11-18 05:29:09.403 322 18160.11 160.31 52827.72 88888.00 2005-11-18 05:29:09.903 322 18160.06 160.26 52827.77 88888.00 2005-11-18 05:29:10.403 322 18160.16 160.26 52827.77 88888.00 2005-11-18 05:29:10.903 322 18160.17 160.33 52827.78 88888.00 2005-11-18 05:29:11.403 322 18160.24 160.24 52827.75 88888.00 2005-11-18 05:29:11.903 322 18160.25 160.22 52827.70 88888.00 2005-11-18 05:29:12.403 322 18160.28 160.29 52827.68 88888.00 2005-11-18 05:29:12.903 322 18160.27 160.30 52827.66 88888.00 2005-11-18 05:29:13.403 322 18160.21 160.32 52827.77 88888.00 2005-11-18 05:29:13.903 322 18160.13 160.25 52827.80 88888.00 2005-11-18 05:29:14.403 322 18160.05 160.18 52827.71 88888.00 2005-11-18 05:29:14.903 322 18160.18 160.19 52827.66 88888.00 2005-11-18 05:29:15.403 322 18160.24 160.25 52827.56 88888.00 2005-11-18 05:29:15.903 322 18160.22 160.29 52827.58 88888.00 2005-11-18 05:29:16.403 322 18160.18 160.31 52827.52 88888.00 2005-11-18 05:29:16.903 322 18160.12 160.33 52827.46 88888.00 2005-11-18 05:29:17.403 322 18160.13 160.33 52827.47 88888.00 2005-11-18 05:29:17.903 322 18160.04 160.32 52827.52 88888.00 2005-11-18 05:29:18.403 322 18160.06 160.32 52827.64 88888.00 2005-11-18 05:29:18.903 322 18160.10 160.40 52827.65 88888.00 2005-11-18 05:29:19.403 322 18160.20 160.43 52827.70 88888.00 2005-11-18 05:29:19.903 322 18160.17 160.39 52827.68 88888.00 2005-11-18 05:29:20.403 322 18160.11 160.26 52827.69 88888.00 2005-11-18 05:29:20.903 322 18160.09 160.26 52827.66 88888.00 2005-11-18 05:29:21.403 322 18160.09 160.29 52827.73 88888.00 2005-11-18 05:29:21.903 322 18160.06 160.25 52827.84 88888.00 2005-11-18 05:29:22.403 322 18159.96 160.16 52827.91 88888.00 2005-11-18 05:29:22.903 322 18159.96 160.18 52827.78 88888.00 2005-11-18 05:29:23.403 322 18159.96 160.21 52827.84 88888.00 2005-11-18 05:29:23.903 322 18160.00 160.14 52827.89 88888.00 2005-11-18 05:29:24.403 322 18160.13 160.28 52827.92 88888.00 2005-11-18 05:29:24.903 322 18160.13 160.35 52827.92 88888.00 2005-11-18 05:29:25.403 322 18159.99 160.36 52827.85 88888.00 2005-11-18 05:29:25.903 322 18159.86 160.26 52827.77 88888.00 2005-11-18 05:29:26.403 322 18159.93 160.26 52827.55 88888.00 2005-11-18 05:29:26.903 322 18159.93 160.39 52827.49 88888.00 2005-11-18 05:29:27.403 322 18159.96 160.35 52827.52 88888.00 2005-11-18 05:29:27.903 322 18159.96 160.29 52827.62 88888.00 2005-11-18 05:29:28.403 322 18160.00 160.33 52827.57 88888.00 2005-11-18 05:29:28.903 322 18160.06 160.36 52827.55 88888.00 2005-11-18 05:29:29.403 322 18159.99 160.32 52827.56 88888.00 2005-11-18 05:29:29.903 322 18159.92 160.35 52827.54 88888.00 2005-11-18 05:29:30.403 322 18159.92 160.31 52827.53 88888.00 2005-11-18 05:29:30.903 322 18159.90 160.24 52827.41 88888.00 2005-11-18 05:29:31.403 322 18159.89 160.28 52827.50 88888.00 2005-11-18 05:29:31.903 322 18160.01 160.29 52827.49 88888.00 2005-11-18 05:29:32.403 322 18159.96 160.29 52827.41 88888.00 2005-11-18 05:29:32.903 322 18159.82 160.28 52827.43 88888.00 2005-11-18 05:29:33.403 322 18159.81 160.28 52827.54 88888.00 2005-11-18 05:29:33.903 322 18159.80 160.35 52827.55 88888.00 2005-11-18 05:29:34.403 322 18159.71 160.37 52827.54 88888.00 2005-11-18 05:29:34.903 322 18159.61 160.37 52827.64 88888.00 2005-11-18 05:29:35.403 322 18159.55 160.41 52827.70 88888.00 2005-11-18 05:29:35.903 322 18159.71 160.42 52827.56 88888.00 2005-11-18 05:29:36.403 322 18159.86 160.42 52827.54 88888.00 2005-11-18 05:29:36.903 322 18159.92 160.43 52827.60 88888.00 2005-11-18 05:29:37.403 322 18159.94 160.36 52827.65 88888.00 2005-11-18 05:29:37.903 322 18159.95 160.34 52827.67 88888.00 2005-11-18 05:29:38.403 322 18160.06 160.42 52827.61 88888.00 2005-11-18 05:29:38.903 322 18160.18 160.48 52827.71 88888.00 2005-11-18 05:29:39.403 322 18160.09 160.49 52827.79 88888.00 2005-11-18 05:29:39.903 322 18160.01 160.41 52827.77 88888.00 2005-11-18 05:29:40.403 322 18160.00 160.42 52827.70 88888.00 2005-11-18 05:29:40.903 322 18160.04 160.41 52827.72 88888.00 2005-11-18 05:29:41.403 322 18160.06 160.35 52827.62 88888.00 2005-11-18 05:29:41.903 322 18160.01 160.35 52827.66 88888.00 2005-11-18 05:29:42.403 322 18159.85 160.34 52827.80 88888.00 2005-11-18 05:29:42.903 322 18159.91 160.28 52827.78 88888.00 2005-11-18 05:29:43.403 322 18159.89 160.32 52827.68 88888.00 2005-11-18 05:29:43.903 322 18159.95 160.31 52827.66 88888.00 2005-11-18 05:29:44.403 322 18159.90 160.20 52827.65 88888.00 2005-11-18 05:29:44.903 322 18159.82 160.18 52827.50 88888.00 2005-11-18 05:29:45.403 322 18159.83 160.29 52827.52 88888.00 2005-11-18 05:29:45.903 322 18159.93 160.36 52827.54 88888.00 2005-11-18 05:29:46.403 322 18159.94 160.42 52827.54 88888.00 2005-11-18 05:29:46.903 322 18160.06 160.42 52827.41 88888.00 2005-11-18 05:29:47.403 322 18160.04 160.39 52827.29 88888.00 2005-11-18 05:29:47.903 322 18159.92 160.36 52827.25 88888.00 2005-11-18 05:29:48.403 322 18159.90 160.34 52827.25 88888.00 2005-11-18 05:29:48.903 322 18159.97 160.40 52827.29 88888.00 2005-11-18 05:29:49.403 322 18159.93 160.35 52827.24 88888.00 2005-11-18 05:29:49.903 322 18159.89 160.33 52827.26 88888.00 2005-11-18 05:29:50.403 322 18159.86 160.30 52827.27 88888.00 2005-11-18 05:29:50.903 322 18160.03 160.30 52827.23 88888.00 2005-11-18 05:29:51.403 322 18160.07 160.35 52827.25 88888.00 2005-11-18 05:29:51.903 322 18159.99 160.23 52827.34 88888.00 2005-11-18 05:29:52.403 322 18160.03 160.12 52827.40 88888.00 2005-11-18 05:29:52.903 322 18159.93 160.08 52827.40 88888.00 2005-11-18 05:29:53.403 322 18160.10 160.11 52827.43 88888.00 2005-11-18 05:29:53.903 322 18159.99 160.20 52827.46 88888.00 2005-11-18 05:29:54.403 322 18159.90 160.20 52827.48 88888.00 2005-11-18 05:29:54.903 322 18159.93 160.20 52827.40 88888.00 2005-11-18 05:29:55.403 322 18159.89 160.19 52827.45 88888.00 2005-11-18 05:29:55.903 322 18159.88 160.23 52827.49 88888.00 2005-11-18 05:29:56.403 322 18159.86 160.21 52827.37 88888.00 2005-11-18 05:29:56.903 322 18159.91 160.24 52827.36 88888.00 2005-11-18 05:29:57.403 322 18159.86 160.22 52827.55 88888.00 2005-11-18 05:29:57.903 322 18159.85 160.21 52827.54 88888.00 2005-11-18 05:29:58.403 322 18159.85 160.19 52827.47 88888.00 2005-11-18 05:29:58.903 322 18159.89 160.30 52827.46 88888.00 2005-11-18 05:29:59.403 322 18159.91 160.30 52827.38 88888.00 2005-11-18 05:29:59.903 322 18159.91 160.25 52827.32 88888.00 2005-11-18 05:30:00.403 322 18159.86 160.23 52827.35 88888.00 2005-11-18 05:30:00.903 322 18159.89 160.29 52827.38 88888.00 2005-11-18 05:30:01.403 322 18159.89 160.35 52827.31 88888.00 2005-11-18 05:30:01.903 322 18159.89 160.32 52827.25 88888.00 2005-11-18 05:30:02.403 322 18159.85 160.24 52827.36 88888.00 2005-11-18 05:30:02.903 322 18159.85 160.20 52827.31 88888.00 2005-11-18 05:30:03.403 322 18159.86 160.24 52827.40 88888.00 2005-11-18 05:30:03.903 322 18159.89 160.24 52827.43 88888.00 2005-11-18 05:30:04.403 322 18159.92 160.26 52827.45 88888.00 2005-11-18 05:30:04.903 322 18159.91 160.20 52827.40 88888.00 2005-11-18 05:30:05.403 322 18159.93 160.17 52827.34 88888.00 2005-11-18 05:30:05.903 322 18159.97 160.17 52827.36 88888.00 2005-11-18 05:30:06.403 322 18159.93 160.23 52827.53 88888.00 2005-11-18 05:30:06.903 322 18159.92 160.28 52827.55 88888.00 2005-11-18 05:30:07.403 322 18159.97 160.19 52827.49 88888.00 2005-11-18 05:30:07.903 322 18159.94 160.14 52827.35 88888.00 2005-11-18 05:30:08.403 322 18160.05 160.13 52827.38 88888.00 2005-11-18 05:30:08.903 322 18160.10 160.13 52827.40 88888.00 2005-11-18 05:30:09.403 322 18160.00 160.07 52827.35 88888.00 2005-11-18 05:30:09.903 322 18159.96 160.09 52827.34 88888.00 2005-11-18 05:30:10.403 322 18160.01 160.17 52827.27 88888.00 2005-11-18 05:30:10.903 322 18159.96 160.15 52827.40 88888.00 2005-11-18 05:30:11.403 322 18159.96 160.13 52827.54 88888.00 2005-11-18 05:30:11.903 322 18159.89 160.15 52827.65 88888.00 2005-11-18 05:30:12.403 322 18159.86 160.18 52827.66 88888.00 2005-11-18 05:30:12.903 322 18159.86 160.18 52827.54 88888.00 2005-11-18 05:30:13.403 322 18159.93 160.24 52827.48 88888.00 2005-11-18 05:30:13.903 322 18159.97 160.21 52827.55 88888.00 2005-11-18 05:30:14.403 322 18159.94 160.15 52827.60 88888.00 2005-11-18 05:30:14.903 322 18160.01 160.19 52827.48 88888.00 2005-11-18 05:30:15.403 322 18160.06 160.16 52827.40 88888.00 2005-11-18 05:30:15.903 322 18159.86 160.10 52827.48 88888.00 2005-11-18 05:30:16.403 322 18159.92 160.09 52827.55 88888.00 2005-11-18 05:30:16.903 322 18160.06 160.06 52827.50 88888.00 2005-11-18 05:30:17.403 322 18160.12 160.08 52827.52 88888.00 2005-11-18 05:30:17.903 322 18160.18 160.12 52827.48 88888.00 2005-11-18 05:30:18.403 322 18160.17 160.14 52827.42 88888.00 2005-11-18 05:30:18.903 322 18160.04 160.21 52827.46 88888.00 2005-11-18 05:30:19.403 322 18160.00 160.19 52827.43 88888.00 2005-11-18 05:30:19.903 322 18159.94 160.25 52827.42 88888.00 2005-11-18 05:30:20.403 322 18159.96 160.26 52827.34 88888.00 2005-11-18 05:30:20.903 322 18159.92 160.25 52827.27 88888.00 2005-11-18 05:30:21.403 322 18159.96 160.28 52827.31 88888.00 2005-11-18 05:30:21.903 322 18159.97 160.20 52827.33 88888.00 2005-11-18 05:30:22.403 322 18160.03 160.22 52827.38 88888.00 2005-11-18 05:30:22.903 322 18159.99 160.33 52827.48 88888.00 2005-11-18 05:30:23.403 322 18159.96 160.33 52827.40 88888.00 2005-11-18 05:30:23.903 322 18159.90 160.33 52827.52 88888.00 2005-11-18 05:30:24.403 322 18159.93 160.32 52827.43 88888.00 2005-11-18 05:30:24.903 322 18160.06 160.32 52827.37 88888.00 2005-11-18 05:30:25.403 322 18160.07 160.28 52827.41 88888.00 2005-11-18 05:30:25.903 322 18160.00 160.23 52827.44 88888.00 2005-11-18 05:30:26.403 322 18159.94 160.24 52827.45 88888.00 2005-11-18 05:30:26.903 322 18159.95 160.23 52827.47 88888.00 2005-11-18 05:30:27.403 322 18160.01 160.22 52827.54 88888.00 2005-11-18 05:30:27.903 322 18160.02 160.31 52827.48 88888.00 2005-11-18 05:30:28.403 322 18160.00 160.29 52827.42 88888.00 2005-11-18 05:30:28.903 322 18159.97 160.30 52827.38 88888.00 2005-11-18 05:30:29.403 322 18159.80 160.34 52827.46 88888.00 2005-11-18 05:30:29.903 322 18159.69 160.31 52827.49 88888.00 2005-11-18 05:30:30.403 322 18159.67 160.23 52827.50 88888.00 2005-11-18 05:30:30.903 322 18159.63 160.25 52827.45 88888.00 2005-11-18 05:30:31.403 322 18159.67 160.25 52827.45 88888.00 2005-11-18 05:30:31.903 322 18159.61 160.25 52827.36 88888.00 2005-11-18 05:30:32.403 322 18159.69 160.22 52827.43 88888.00 2005-11-18 05:30:32.903 322 18159.78 160.25 52827.36 88888.00 2005-11-18 05:30:33.403 322 18159.77 160.22 52827.38 88888.00 2005-11-18 05:30:33.903 322 18159.63 160.19 52827.40 88888.00 2005-11-18 05:30:34.403 322 18159.61 160.21 52827.35 88888.00 2005-11-18 05:30:34.903 322 18159.62 160.20 52827.42 88888.00 2005-11-18 05:30:35.403 322 18159.57 160.15 52827.36 88888.00 2005-11-18 05:30:35.903 322 18159.57 160.14 52827.44 88888.00 2005-11-18 05:30:36.403 322 18159.52 160.17 52827.44 88888.00 2005-11-18 05:30:36.903 322 18159.47 160.23 52827.47 88888.00 2005-11-18 05:30:37.403 322 18159.51 160.29 52827.43 88888.00 2005-11-18 05:30:37.903 322 18159.53 160.33 52827.40 88888.00 2005-11-18 05:30:38.403 322 18159.75 160.35 52827.50 88888.00 2005-11-18 05:30:38.903 322 18159.66 160.35 52827.40 88888.00 2005-11-18 05:30:39.403 322 18159.73 160.30 52827.32 88888.00 2005-11-18 05:30:39.903 322 18159.86 160.24 52827.38 88888.00 2005-11-18 05:30:40.403 322 18159.80 160.21 52827.35 88888.00 2005-11-18 05:30:40.903 322 18159.71 160.20 52827.48 88888.00 2005-11-18 05:30:41.403 322 18159.59 160.19 52827.55 88888.00 2005-11-18 05:30:41.903 322 18159.60 160.25 52827.48 88888.00 2005-11-18 05:30:42.403 322 18159.59 160.31 52827.57 88888.00 2005-11-18 05:30:42.903 322 18159.58 160.26 52827.64 88888.00 2005-11-18 05:30:43.403 322 18159.68 160.29 52827.58 88888.00 2005-11-18 05:30:43.903 322 18159.53 160.34 52827.46 88888.00 2005-11-18 05:30:44.403 322 18159.48 160.39 52827.44 88888.00 2005-11-18 05:30:44.903 322 18159.48 160.35 52827.60 88888.00 2005-11-18 05:30:45.403 322 18159.64 160.31 52827.55 88888.00 2005-11-18 05:30:45.903 322 18159.70 160.26 52827.50 88888.00 2005-11-18 05:30:46.403 322 18159.75 160.24 52827.50 88888.00 2005-11-18 05:30:46.903 322 18159.61 160.23 52827.40 88888.00 2005-11-18 05:30:47.403 322 18159.61 160.20 52827.23 88888.00 2005-11-18 05:30:47.903 322 18159.60 160.20 52827.17 88888.00 2005-11-18 05:30:48.403 322 18159.77 160.21 52827.08 88888.00 2005-11-18 05:30:48.903 322 18159.69 160.24 52827.12 88888.00 2005-11-18 05:30:49.403 322 18159.67 160.26 52827.20 88888.00 2005-11-18 05:30:49.903 322 18159.58 160.26 52827.31 88888.00 2005-11-18 05:30:50.403 322 18159.51 160.13 52827.19 88888.00 2005-11-18 05:30:50.903 322 18159.60 160.13 52827.20 88888.00 2005-11-18 05:30:51.403 322 18159.78 160.15 52827.32 88888.00 2005-11-18 05:30:51.903 322 18159.68 160.17 52827.24 88888.00 2005-11-18 05:30:52.403 322 18159.70 160.12 52827.34 88888.00 2005-11-18 05:30:52.903 322 18159.62 160.10 52827.33 88888.00 2005-11-18 05:30:53.403 322 18159.60 160.11 52827.45 88888.00 2005-11-18 05:30:53.903 322 18159.51 160.02 52827.55 88888.00 2005-11-18 05:30:54.403 322 18159.47 160.06 52827.46 88888.00 2005-11-18 05:30:54.903 322 18159.55 160.02 52827.45 88888.00 2005-11-18 05:30:55.403 322 18159.56 160.05 52827.45 88888.00 2005-11-18 05:30:55.903 322 18159.63 160.08 52827.41 88888.00 2005-11-18 05:30:56.403 322 18159.67 160.16 52827.30 88888.00 2005-11-18 05:30:56.903 322 18159.81 160.08 52827.29 88888.00 2005-11-18 05:30:57.403 322 18159.78 159.99 52827.25 88888.00 2005-11-18 05:30:57.903 322 18159.81 160.05 52827.20 88888.00 2005-11-18 05:30:58.403 322 18159.72 160.11 52827.30 88888.00 2005-11-18 05:30:58.903 322 18159.71 160.02 52827.41 88888.00 2005-11-18 05:30:59.403 322 18159.71 159.97 52827.48 88888.00 2005-11-18 05:30:59.903 322 18159.83 160.04 52827.46 88888.00 2005-11-18 05:31:00.403 322 18159.84 160.05 52827.42 88888.00 2005-11-18 05:31:00.903 322 18159.90 160.06 52827.34 88888.00 2005-11-18 05:31:01.403 322 18159.94 160.08 52827.32 88888.00 2005-11-18 05:31:01.903 322 18159.89 160.08 52827.37 88888.00 2005-11-18 05:31:02.403 322 18159.92 160.05 52827.42 88888.00 2005-11-18 05:31:02.903 322 18159.99 159.99 52827.52 88888.00 2005-11-18 05:31:03.403 322 18159.95 159.91 52827.43 88888.00 2005-11-18 05:31:03.903 322 18160.02 159.90 52827.13 88888.00 2005-11-18 05:31:04.403 322 18159.88 159.94 52827.06 88888.00 2005-11-18 05:31:04.903 322 18159.93 159.95 52827.06 88888.00 2005-11-18 05:31:05.403 322 18160.02 160.01 52827.04 88888.00 2005-11-18 05:31:05.903 322 18160.03 160.12 52827.02 88888.00 2005-11-18 05:31:06.403 322 18160.06 160.13 52826.98 88888.00 2005-11-18 05:31:06.903 322 18160.03 160.06 52826.91 88888.00 2005-11-18 05:31:07.403 322 18159.90 159.96 52826.97 88888.00 2005-11-18 05:31:07.903 322 18159.97 160.01 52827.23 88888.00 2005-11-18 05:31:08.403 322 18160.11 160.08 52827.36 88888.00 2005-11-18 05:31:08.903 322 18160.21 160.10 52827.36 88888.00 2005-11-18 05:31:09.403 322 18160.20 160.08 52827.37 88888.00 2005-11-18 05:31:09.903 322 18160.24 160.12 52827.43 88888.00 2005-11-18 05:31:10.403 322 18160.27 160.13 52827.42 88888.00 2005-11-18 05:31:10.903 322 18160.12 160.17 52827.33 88888.00 2005-11-18 05:31:11.403 322 18160.11 160.18 52827.40 88888.00 2005-11-18 05:31:11.903 322 18160.12 160.17 52827.29 88888.00 2005-11-18 05:31:12.403 322 18160.11 160.24 52827.25 88888.00 2005-11-18 05:31:12.903 322 18160.03 160.22 52827.38 88888.00 2005-11-18 05:31:13.403 322 18159.91 160.26 52827.55 88888.00 2005-11-18 05:31:13.903 322 18159.96 160.16 52827.53 88888.00 2005-11-18 05:31:14.403 322 18159.96 160.06 52827.41 88888.00 2005-11-18 05:31:14.903 322 18159.91 160.10 52827.49 88888.00 2005-11-18 05:31:15.403 322 18160.01 160.08 52827.50 88888.00 2005-11-18 05:31:15.903 322 18160.09 160.09 52827.47 88888.00 2005-11-18 05:31:16.403 322 18160.05 160.13 52827.35 88888.00 2005-11-18 05:31:16.903 322 18160.02 160.10 52827.22 88888.00 2005-11-18 05:31:17.403 322 18160.13 160.08 52827.22 88888.00 2005-11-18 05:31:17.903 322 18159.97 160.21 52827.24 88888.00 2005-11-18 05:31:18.403 322 18159.90 160.20 52827.12 88888.00 2005-11-18 05:31:18.903 322 18160.02 160.16 52827.20 88888.00 2005-11-18 05:31:19.403 322 18160.00 160.18 52827.24 88888.00 2005-11-18 05:31:19.903 322 18160.01 160.08 52827.23 88888.00 2005-11-18 05:31:20.403 322 18160.01 160.09 52827.24 88888.00 2005-11-18 05:31:20.903 322 18160.02 160.16 52827.26 88888.00 2005-11-18 05:31:21.403 322 18160.04 160.18 52827.26 88888.00 2005-11-18 05:31:21.903 322 18159.99 160.22 52827.43 88888.00 2005-11-18 05:31:22.403 322 18160.00 160.14 52827.42 88888.00 2005-11-18 05:31:22.903 322 18160.09 160.16 52827.34 88888.00 2005-11-18 05:31:23.403 322 18160.13 160.20 52827.33 88888.00 2005-11-18 05:31:23.903 322 18160.13 160.15 52827.35 88888.00 2005-11-18 05:31:24.403 322 18160.04 160.08 52827.37 88888.00 2005-11-18 05:31:24.903 322 18160.06 160.04 52827.41 88888.00 2005-11-18 05:31:25.403 322 18159.90 160.04 52827.37 88888.00 2005-11-18 05:31:25.903 322 18160.00 160.08 52827.34 88888.00 2005-11-18 05:31:26.403 322 18160.07 160.04 52827.41 88888.00 2005-11-18 05:31:26.903 322 18160.20 160.03 52827.36 88888.00 2005-11-18 05:31:27.403 322 18160.16 160.08 52827.30 88888.00 2005-11-18 05:31:27.903 322 18160.14 160.10 52827.30 88888.00 2005-11-18 05:31:28.403 322 18160.11 160.20 52827.33 88888.00 2005-11-18 05:31:28.903 322 18159.95 160.24 52827.33 88888.00 2005-11-18 05:31:29.403 322 18160.01 160.15 52827.35 88888.00 2005-11-18 05:31:29.903 322 18160.06 160.19 52827.33 88888.00 2005-11-18 05:31:30.403 322 18160.06 160.23 52827.23 88888.00 2005-11-18 05:31:30.903 322 18160.03 160.24 52827.15 88888.00 2005-11-18 05:31:31.403 322 18160.11 160.20 52827.17 88888.00 2005-11-18 05:31:31.903 322 18160.01 160.24 52827.13 88888.00 2005-11-18 05:31:32.403 322 18159.99 160.20 52827.09 88888.00 2005-11-18 05:31:32.903 322 18160.04 160.12 52827.14 88888.00 2005-11-18 05:31:33.403 322 18160.14 160.19 52827.08 88888.00 2005-11-18 05:31:33.903 322 18160.12 160.20 52827.25 88888.00 2005-11-18 05:31:34.403 322 18160.24 160.30 52827.38 88888.00 2005-11-18 05:31:34.903 322 18160.21 160.38 52827.38 88888.00 2005-11-18 05:31:35.403 322 18160.22 160.38 52827.38 88888.00 2005-11-18 05:31:35.903 322 18160.24 160.26 52827.32 88888.00 2005-11-18 05:31:36.403 322 18160.18 160.20 52827.23 88888.00 2005-11-18 05:31:36.903 322 18160.22 160.19 52827.30 88888.00 2005-11-18 05:31:37.403 322 18160.24 160.28 52827.29 88888.00 2005-11-18 05:31:37.903 322 18160.22 160.29 52827.19 88888.00 2005-11-18 05:31:38.403 322 18160.22 160.25 52827.24 88888.00 2005-11-18 05:31:38.903 322 18160.28 160.33 52827.42 88888.00 2005-11-18 05:31:39.403 322 18160.22 160.34 52827.36 88888.00 2005-11-18 05:31:39.903 322 18160.23 160.36 52827.41 88888.00 2005-11-18 05:31:40.403 322 18160.24 160.41 52827.27 88888.00 2005-11-18 05:31:40.903 322 18160.25 160.46 52827.33 88888.00 2005-11-18 05:31:41.403 322 18160.13 160.43 52827.32 88888.00 2005-11-18 05:31:41.903 322 18160.28 160.29 52827.23 88888.00 2005-11-18 05:31:42.403 322 18160.29 160.30 52827.26 88888.00 2005-11-18 05:31:42.903 322 18160.15 160.31 52827.35 88888.00 2005-11-18 05:31:43.403 322 18160.25 160.26 52827.30 88888.00 2005-11-18 05:31:43.903 322 18160.22 160.34 52827.18 88888.00 2005-11-18 05:31:44.403 322 18160.16 160.35 52827.21 88888.00 2005-11-18 05:31:44.903 322 18160.27 160.30 52827.36 88888.00 2005-11-18 05:31:45.403 322 18160.27 160.26 52827.25 88888.00 2005-11-18 05:31:45.903 322 18160.22 160.23 52827.27 88888.00 2005-11-18 05:31:46.403 322 18160.14 160.23 52827.23 88888.00 2005-11-18 05:31:46.903 322 18160.22 160.16 52827.17 88888.00 2005-11-18 05:31:47.403 322 18160.22 160.19 52827.18 88888.00 2005-11-18 05:31:47.903 322 18160.18 160.24 52827.11 88888.00 2005-11-18 05:31:48.403 322 18160.24 160.15 52827.14 88888.00 2005-11-18 05:31:48.903 322 18160.29 159.99 52827.15 88888.00 2005-11-18 05:31:49.403 322 18160.33 159.98 52827.08 88888.00 2005-11-18 05:31:49.903 322 18160.28 159.97 52827.10 88888.00 2005-11-18 05:31:50.403 322 18160.27 159.99 52827.12 88888.00 2005-11-18 05:31:50.903 322 18160.20 160.03 52827.20 88888.00 2005-11-18 05:31:51.403 322 18160.17 160.04 52827.17 88888.00 2005-11-18 05:31:51.903 322 18160.21 160.13 52827.10 88888.00 2005-11-18 05:31:52.403 322 18160.34 160.09 52827.02 88888.00 2005-11-18 05:31:52.903 322 18160.24 159.96 52827.26 88888.00 2005-11-18 05:31:53.403 322 18160.26 160.04 52827.21 88888.00 2005-11-18 05:31:53.903 322 18160.31 160.08 52827.13 88888.00 2005-11-18 05:31:54.403 322 18160.22 160.09 52827.21 88888.00 2005-11-18 05:31:54.903 322 18160.09 160.20 52827.19 88888.00 2005-11-18 05:31:55.403 322 18160.13 160.28 52827.18 88888.00 2005-11-18 05:31:55.903 322 18160.17 160.20 52827.15 88888.00 2005-11-18 05:31:56.403 322 18160.10 160.19 52827.17 88888.00 2005-11-18 05:31:56.903 322 18160.20 160.26 52827.18 88888.00 2005-11-18 05:31:57.403 322 18160.16 160.29 52827.11 88888.00 2005-11-18 05:31:57.903 322 18160.06 160.29 52827.19 88888.00 2005-11-18 05:31:58.403 322 18160.14 160.21 52827.03 88888.00 2005-11-18 05:31:58.903 322 18160.04 160.21 52827.04 88888.00 2005-11-18 05:31:59.403 322 18160.15 160.31 52827.19 88888.00 2005-11-18 05:31:59.903 322 18160.15 160.19 52827.30 88888.00 2005-11-18 05:32:00.403 322 18160.12 160.17 52827.32 88888.00 2005-11-18 05:32:00.903 322 18160.25 160.20 52827.27 88888.00 2005-11-18 05:32:01.403 322 18160.38 160.19 52827.30 88888.00 2005-11-18 05:32:01.903 322 18160.35 160.17 52827.17 88888.00 2005-11-18 05:32:02.403 322 18160.28 160.30 52827.19 88888.00 2005-11-18 05:32:02.903 322 18160.21 160.35 52827.22 88888.00 2005-11-18 05:32:03.403 322 18160.24 160.26 52827.26 88888.00 2005-11-18 05:32:03.903 322 18160.36 160.32 52827.33 88888.00 2005-11-18 05:32:04.403 322 18160.38 160.39 52827.35 88888.00 2005-11-18 05:32:04.903 322 18160.34 160.28 52827.46 88888.00 2005-11-18 05:32:05.403 322 18160.23 160.19 52827.38 88888.00 2005-11-18 05:32:05.903 322 18160.25 160.21 52827.32 88888.00 2005-11-18 05:32:06.403 322 18160.24 160.17 52827.35 88888.00 2005-11-18 05:32:06.903 322 18160.05 160.16 52827.47 88888.00 2005-11-18 05:32:07.403 322 18159.97 160.20 52827.42 88888.00 2005-11-18 05:32:07.903 322 18160.12 160.21 52827.41 88888.00 2005-11-18 05:32:08.403 322 18160.17 160.13 52827.46 88888.00 2005-11-18 05:32:08.903 322 18160.16 160.09 52827.43 88888.00 2005-11-18 05:32:09.403 322 18160.18 160.12 52827.42 88888.00 2005-11-18 05:32:09.903 322 18160.23 160.19 52827.47 88888.00 2005-11-18 05:32:10.403 322 18160.17 160.15 52827.34 88888.00 2005-11-18 05:32:10.903 322 18160.14 160.23 52827.19 88888.00 2005-11-18 05:32:11.403 322 18160.22 160.23 52827.30 88888.00 2005-11-18 05:32:11.903 322 18160.20 160.21 52827.34 88888.00 2005-11-18 05:32:12.403 322 18160.13 160.22 52827.22 88888.00 2005-11-18 05:32:12.903 322 18160.15 160.29 52827.33 88888.00 2005-11-18 05:32:13.403 322 18160.24 160.17 52827.34 88888.00 2005-11-18 05:32:13.903 322 18160.22 160.17 52827.33 88888.00 2005-11-18 05:32:14.403 322 18160.16 160.20 52827.25 88888.00 2005-11-18 05:32:14.903 322 18160.24 160.21 52827.25 88888.00 2005-11-18 05:32:15.403 322 18160.23 160.20 52827.38 88888.00 2005-11-18 05:32:15.903 322 18160.32 160.19 52827.45 88888.00 2005-11-18 05:32:16.403 322 18160.15 160.22 52827.43 88888.00 2005-11-18 05:32:16.903 322 18160.07 160.25 52827.42 88888.00 2005-11-18 05:32:17.403 322 18160.20 160.41 52827.48 88888.00 2005-11-18 05:32:17.903 322 18160.17 160.51 52827.46 88888.00 2005-11-18 05:32:18.403 322 18160.23 160.49 52827.44 88888.00 2005-11-18 05:32:18.903 322 18160.24 160.44 52827.46 88888.00 2005-11-18 05:32:19.403 322 18160.33 160.43 52827.50 88888.00 2005-11-18 05:32:19.903 322 18160.22 160.52 52827.40 88888.00 2005-11-18 05:32:20.403 322 18160.14 160.46 52827.41 88888.00 2005-11-18 05:32:20.903 322 18160.02 160.42 52827.47 88888.00 2005-11-18 05:32:21.403 322 18160.03 160.45 52827.44 88888.00 2005-11-18 05:32:21.903 322 18160.15 160.54 52827.54 88888.00 2005-11-18 05:32:22.403 322 18160.14 160.52 52827.54 88888.00 2005-11-18 05:32:22.903 322 18160.23 160.54 52827.56 88888.00 2005-11-18 05:32:23.403 322 18160.22 160.43 52827.54 88888.00 2005-11-18 05:32:23.903 322 18160.23 160.53 52827.48 88888.00 2005-11-18 05:32:24.403 322 18160.20 160.57 52827.45 88888.00 2005-11-18 05:32:24.903 322 18160.23 160.52 52827.54 88888.00 2005-11-18 05:32:25.403 322 18160.24 160.47 52827.62 88888.00 2005-11-18 05:32:25.903 322 18160.17 160.39 52827.65 88888.00 2005-11-18 05:32:26.403 322 18160.15 160.40 52827.67 88888.00 2005-11-18 05:32:26.903 322 18160.18 160.41 52827.68 88888.00 2005-11-18 05:32:27.403 322 18160.07 160.44 52827.89 88888.00 2005-11-18 05:32:27.903 322 18160.00 160.39 52827.77 88888.00 2005-11-18 05:32:28.403 322 18160.01 160.38 52827.66 88888.00 2005-11-18 05:32:28.903 322 18160.09 160.42 52827.62 88888.00 2005-11-18 05:32:29.403 322 18160.03 160.45 52827.56 88888.00 2005-11-18 05:32:29.903 322 18159.91 160.44 52827.48 88888.00 2005-11-18 05:32:30.403 322 18159.88 160.43 52827.47 88888.00 2005-11-18 05:32:30.903 322 18159.84 160.51 52827.32 88888.00 2005-11-18 05:32:31.403 322 18159.86 160.55 52827.31 88888.00 2005-11-18 05:32:31.903 322 18159.84 160.61 52827.35 88888.00 2005-11-18 05:32:32.403 322 18159.94 160.66 52827.35 88888.00 2005-11-18 05:32:32.903 322 18159.95 160.62 52827.45 88888.00 2005-11-18 05:32:33.403 322 18159.84 160.65 52827.46 88888.00 2005-11-18 05:32:33.903 322 18159.92 160.68 52827.41 88888.00 2005-11-18 05:32:34.403 322 18160.10 160.67 52827.43 88888.00 2005-11-18 05:32:34.903 322 18160.11 160.68 52827.56 88888.00 2005-11-18 05:32:35.403 322 18160.12 160.69 52827.64 88888.00 2005-11-18 05:32:35.903 322 18160.02 160.65 52827.55 88888.00 2005-11-18 05:32:36.403 322 18160.02 160.62 52827.54 88888.00 2005-11-18 05:32:36.903 322 18160.05 160.63 52827.54 88888.00 2005-11-18 05:32:37.403 322 18160.02 160.63 52827.42 88888.00 2005-11-18 05:32:37.903 322 18160.05 160.67 52827.34 88888.00 2005-11-18 05:32:38.403 322 18159.96 160.64 52827.45 88888.00 2005-11-18 05:32:38.903 322 18160.10 160.66 52827.44 88888.00 2005-11-18 05:32:39.403 322 18160.06 160.72 52827.46 88888.00 2005-11-18 05:32:39.903 322 18160.00 160.74 52827.43 88888.00 2005-11-18 05:32:40.403 322 18160.04 160.74 52827.52 88888.00 2005-11-18 05:32:40.903 322 18160.00 160.75 52827.60 88888.00 2005-11-18 05:32:41.403 322 18159.95 160.71 52827.65 88888.00 2005-11-18 05:32:41.903 322 18160.02 160.72 52827.56 88888.00 2005-11-18 05:32:42.403 322 18160.09 160.68 52827.67 88888.00 2005-11-18 05:32:42.903 322 18160.05 160.61 52827.67 88888.00 2005-11-18 05:32:43.403 322 18160.14 160.58 52827.68 88888.00 2005-11-18 05:32:43.903 322 18160.12 160.53 52827.69 88888.00 2005-11-18 05:32:44.403 322 18160.04 160.48 52827.71 88888.00 2005-11-18 05:32:44.903 322 18160.01 160.54 52827.73 88888.00 2005-11-18 05:32:45.403 322 18160.09 160.58 52827.62 88888.00 2005-11-18 05:32:45.903 322 18159.96 160.65 52827.54 88888.00 2005-11-18 05:32:46.403 322 18159.90 160.66 52827.42 88888.00 2005-11-18 05:32:46.903 322 18160.00 160.65 52827.45 88888.00 2005-11-18 05:32:47.403 322 18160.06 160.66 52827.50 88888.00 2005-11-18 05:32:47.903 322 18160.03 160.63 52827.40 88888.00 2005-11-18 05:32:48.403 322 18160.01 160.59 52827.40 88888.00 2005-11-18 05:32:48.903 322 18160.02 160.61 52827.41 88888.00 2005-11-18 05:32:49.403 322 18160.03 160.59 52827.34 88888.00 2005-11-18 05:32:49.903 322 18160.03 160.62 52827.32 88888.00 2005-11-18 05:32:50.403 322 18160.06 160.59 52827.33 88888.00 2005-11-18 05:32:50.903 322 18160.04 160.61 52827.40 88888.00 2005-11-18 05:32:51.403 322 18159.94 160.55 52827.48 88888.00 2005-11-18 05:32:51.903 322 18159.97 160.55 52827.37 88888.00 2005-11-18 05:32:52.403 322 18160.16 160.61 52827.41 88888.00 2005-11-18 05:32:52.903 322 18160.22 160.64 52827.37 88888.00 2005-11-18 05:32:53.403 322 18160.16 160.59 52827.36 88888.00 2005-11-18 05:32:53.903 322 18160.16 160.57 52827.31 88888.00 2005-11-18 05:32:54.403 322 18160.07 160.54 52827.44 88888.00 2005-11-18 05:32:54.903 322 18160.13 160.52 52827.59 88888.00 2005-11-18 05:32:55.403 322 18160.06 160.57 52827.47 88888.00 2005-11-18 05:32:55.903 322 18160.07 160.58 52827.49 88888.00 2005-11-18 05:32:56.403 322 18160.11 160.56 52827.55 88888.00 2005-11-18 05:32:56.903 322 18160.11 160.54 52827.48 88888.00 2005-11-18 05:32:57.403 322 18160.15 160.61 52827.42 88888.00 2005-11-18 05:32:57.903 322 18160.11 160.64 52827.50 88888.00 2005-11-18 05:32:58.403 322 18160.12 160.67 52827.50 88888.00 2005-11-18 05:32:58.903 322 18160.01 160.69 52827.56 88888.00 2005-11-18 05:32:59.403 322 18160.07 160.61 52827.62 88888.00 2005-11-18 05:32:59.903 322 18160.07 160.61 52827.52 88888.00 2005-11-18 05:33:00.403 322 18160.10 160.59 52827.32 88888.00 2005-11-18 05:33:00.903 322 18160.14 160.56 52827.32 88888.00 2005-11-18 05:33:01.403 322 18160.16 160.51 52827.24 88888.00 2005-11-18 05:33:01.903 322 18160.24 160.51 52827.27 88888.00 2005-11-18 05:33:02.403 322 18160.26 160.49 52827.43 88888.00 2005-11-18 05:33:02.903 322 18160.24 160.51 52827.38 88888.00 2005-11-18 05:33:03.403 322 18160.22 160.52 52827.43 88888.00 2005-11-18 05:33:03.903 322 18160.23 160.53 52827.54 88888.00 2005-11-18 05:33:04.403 322 18160.15 160.52 52827.48 88888.00 2005-11-18 05:33:04.903 322 18160.22 160.53 52827.45 88888.00 2005-11-18 05:33:05.403 322 18160.27 160.46 52827.50 88888.00 2005-11-18 05:33:05.903 322 18160.25 160.51 52827.46 88888.00 2005-11-18 05:33:06.403 322 18160.33 160.52 52827.45 88888.00 2005-11-18 05:33:06.903 322 18160.28 160.55 52827.48 88888.00 2005-11-18 05:33:07.403 322 18160.24 160.50 52827.55 88888.00 2005-11-18 05:33:07.903 322 18160.27 160.57 52827.55 88888.00 2005-11-18 05:33:08.403 322 18160.22 160.53 52827.57 88888.00 2005-11-18 05:33:08.903 322 18160.14 160.49 52827.54 88888.00 2005-11-18 05:33:09.403 322 18160.13 160.58 52827.53 88888.00 2005-11-18 05:33:09.903 322 18160.16 160.52 52827.53 88888.00 2005-11-18 05:33:10.403 322 18160.16 160.50 52827.54 88888.00 2005-11-18 05:33:10.903 322 18160.15 160.56 52827.52 88888.00 2005-11-18 05:33:11.403 322 18160.28 160.65 52827.52 88888.00 2005-11-18 05:33:11.903 322 18160.35 160.65 52827.55 88888.00 2005-11-18 05:33:12.403 322 18160.29 160.68 52827.53 88888.00 2005-11-18 05:33:12.903 322 18160.21 160.70 52827.62 88888.00 2005-11-18 05:33:13.403 322 18160.13 160.73 52827.61 88888.00 2005-11-18 05:33:13.903 322 18160.07 160.69 52827.56 88888.00 2005-11-18 05:33:14.403 322 18160.16 160.64 52827.48 88888.00 2005-11-18 05:33:14.903 322 18160.21 160.57 52827.54 88888.00 2005-11-18 05:33:15.403 322 18160.15 160.54 52827.50 88888.00 2005-11-18 05:33:15.903 322 18160.18 160.49 52827.48 88888.00 2005-11-18 05:33:16.403 322 18160.28 160.57 52827.56 88888.00 2005-11-18 05:33:16.903 322 18160.25 160.54 52827.70 88888.00 2005-11-18 05:33:17.403 322 18160.11 160.53 52827.62 88888.00 2005-11-18 05:33:17.903 322 18160.00 160.57 52827.61 88888.00 2005-11-18 05:33:18.403 322 18160.00 160.62 52827.70 88888.00 2005-11-18 05:33:18.903 322 18160.03 160.65 52827.60 88888.00 2005-11-18 05:33:19.403 322 18160.06 160.58 52827.58 88888.00 2005-11-18 05:33:19.903 322 18160.05 160.52 52827.53 88888.00 2005-11-18 05:33:20.403 322 18160.07 160.51 52827.49 88888.00 2005-11-18 05:33:20.903 322 18160.13 160.49 52827.55 88888.00 2005-11-18 05:33:21.403 322 18160.12 160.49 52827.53 88888.00 2005-11-18 05:33:21.903 322 18159.97 160.47 52827.50 88888.00 2005-11-18 05:33:22.403 322 18159.89 160.47 52827.64 88888.00 2005-11-18 05:33:22.903 322 18159.93 160.51 52827.56 88888.00 2005-11-18 05:33:23.403 322 18160.03 160.55 52827.49 88888.00 2005-11-18 05:33:23.903 322 18160.10 160.56 52827.54 88888.00 2005-11-18 05:33:24.403 322 18160.02 160.53 52827.54 88888.00 2005-11-18 05:33:24.903 322 18160.05 160.51 52827.45 88888.00 2005-11-18 05:33:25.403 322 18160.05 160.54 52827.47 88888.00 2005-11-18 05:33:25.903 322 18160.11 160.63 52827.53 88888.00 2005-11-18 05:33:26.403 322 18160.00 160.66 52827.38 88888.00 2005-11-18 05:33:26.903 322 18160.02 160.66 52827.21 88888.00 2005-11-18 05:33:27.403 322 18160.14 160.67 52827.14 88888.00 2005-11-18 05:33:27.903 322 18160.14 160.73 52827.11 88888.00 2005-11-18 05:33:28.403 322 18160.07 160.68 52827.20 88888.00 2005-11-18 05:33:28.903 322 18160.16 160.59 52827.29 88888.00 2005-11-18 05:33:29.403 322 18160.16 160.56 52827.33 88888.00 2005-11-18 05:33:29.903 322 18160.10 160.49 52827.32 88888.00 2005-11-18 05:33:30.403 322 18160.06 160.54 52827.17 88888.00 2005-11-18 05:33:30.903 322 18160.07 160.54 52827.27 88888.00 2005-11-18 05:33:31.403 322 18160.06 160.52 52827.19 88888.00 2005-11-18 05:33:31.903 322 18160.06 160.51 52827.20 88888.00 2005-11-18 05:33:32.403 322 18160.10 160.47 52827.19 88888.00 2005-11-18 05:33:32.903 322 18160.14 160.43 52827.26 88888.00 2005-11-18 05:33:33.403 322 18160.14 160.45 52827.27 88888.00 2005-11-18 05:33:33.903 322 18160.13 160.46 52827.32 88888.00 2005-11-18 05:33:34.403 322 18160.05 160.45 52827.33 88888.00 2005-11-18 05:33:34.903 322 18159.97 160.53 52827.29 88888.00 2005-11-18 05:33:35.403 322 18159.99 160.54 52827.35 88888.00 2005-11-18 05:33:35.903 322 18160.05 160.52 52827.27 88888.00 2005-11-18 05:33:36.403 322 18160.12 160.51 52827.18 88888.00 2005-11-18 05:33:36.903 322 18160.16 160.54 52827.25 88888.00 2005-11-18 05:33:37.403 322 18160.22 160.56 52827.20 88888.00 2005-11-18 05:33:37.903 322 18160.09 160.65 52827.19 88888.00 2005-11-18 05:33:38.403 322 18160.06 160.58 52827.08 88888.00 2005-11-18 05:33:38.903 322 18160.15 160.55 52827.11 88888.00 2005-11-18 05:33:39.403 322 18160.17 160.48 52827.15 88888.00 2005-11-18 05:33:39.903 322 18160.11 160.48 52827.01 88888.00 2005-11-18 05:33:40.403 322 18160.15 160.58 52826.89 88888.00 2005-11-18 05:33:40.903 322 18160.13 160.63 52827.02 88888.00 2005-11-18 05:33:41.403 322 18160.11 160.71 52827.19 88888.00 2005-11-18 05:33:41.903 322 18160.13 160.75 52827.30 88888.00 2005-11-18 05:33:42.403 322 18160.04 160.75 52827.26 88888.00 2005-11-18 05:33:42.903 322 18159.97 160.69 52827.33 88888.00 2005-11-18 05:33:43.403 322 18159.96 160.66 52827.30 88888.00 2005-11-18 05:33:43.903 322 18160.12 160.61 52827.31 88888.00 2005-11-18 05:33:44.403 322 18160.11 160.65 52827.30 88888.00 2005-11-18 05:33:44.903 322 18160.07 160.58 52827.17 88888.00 2005-11-18 05:33:45.403 322 18160.09 160.55 52827.23 88888.00 2005-11-18 05:33:45.903 322 18160.23 160.53 52827.18 88888.00 2005-11-18 05:33:46.403 322 18160.22 160.58 52827.20 88888.00 2005-11-18 05:33:46.903 322 18160.13 160.54 52827.20 88888.00 2005-11-18 05:33:47.403 322 18160.13 160.47 52827.11 88888.00 2005-11-18 05:33:47.903 322 18160.17 160.53 52827.13 88888.00 2005-11-18 05:33:48.403 322 18160.11 160.62 52827.10 88888.00 2005-11-18 05:33:48.903 322 18160.20 160.62 52827.20 88888.00 2005-11-18 05:33:49.403 322 18160.15 160.58 52827.17 88888.00 2005-11-18 05:33:49.903 322 18160.11 160.66 52827.09 88888.00 2005-11-18 05:33:50.403 322 18160.14 160.63 52827.12 88888.00 2005-11-18 05:33:50.903 322 18160.21 160.57 52827.19 88888.00 2005-11-18 05:33:51.403 322 18160.25 160.52 52827.20 88888.00 2005-11-18 05:33:51.903 322 18160.17 160.54 52827.22 88888.00 2005-11-18 05:33:52.403 322 18160.13 160.53 52827.18 88888.00 2005-11-18 05:33:52.903 322 18160.13 160.52 52827.08 88888.00 2005-11-18 05:33:53.403 322 18160.12 160.55 52827.01 88888.00 2005-11-18 05:33:53.903 322 18160.15 160.53 52827.06 88888.00 2005-11-18 05:33:54.403 322 18160.31 160.58 52826.98 88888.00 2005-11-18 05:33:54.903 322 18160.23 160.57 52826.95 88888.00 2005-11-18 05:33:55.403 322 18160.22 160.57 52827.06 88888.00 2005-11-18 05:33:55.903 322 18160.17 160.53 52827.22 88888.00 2005-11-18 05:33:56.403 322 18160.24 160.50 52827.23 88888.00 2005-11-18 05:33:56.903 322 18160.24 160.52 52827.14 88888.00 2005-11-18 05:33:57.403 322 18160.26 160.54 52827.20 88888.00 2005-11-18 05:33:57.903 322 18160.20 160.53 52827.26 88888.00 2005-11-18 05:33:58.403 322 18160.17 160.52 52827.24 88888.00 2005-11-18 05:33:58.903 322 18160.04 160.56 52827.17 88888.00 2005-11-18 05:33:59.403 322 18160.02 160.54 52827.26 88888.00 2005-11-18 05:33:59.903 322 18160.04 160.55 52827.15 88888.00 2005-11-18 05:34:00.403 322 18160.07 160.54 52827.14 88888.00 2005-11-18 05:34:00.903 322 18160.06 160.56 52827.21 88888.00 2005-11-18 05:34:01.403 322 18160.06 160.55 52827.33 88888.00 2005-11-18 05:34:01.903 322 18160.13 160.62 52827.27 88888.00 2005-11-18 05:34:02.403 322 18160.03 160.51 52827.23 88888.00 2005-11-18 05:34:02.903 322 18160.04 160.56 52827.29 88888.00 2005-11-18 05:34:03.403 322 18160.10 160.57 52827.25 88888.00 2005-11-18 05:34:03.903 322 18160.13 160.59 52827.34 88888.00 2005-11-18 05:34:04.403 322 18160.13 160.58 52827.23 88888.00 2005-11-18 05:34:04.903 322 18160.13 160.57 52827.13 88888.00 2005-11-18 05:34:05.403 322 18160.25 160.63 52827.32 88888.00 2005-11-18 05:34:05.903 322 18160.35 160.64 52827.38 88888.00 2005-11-18 05:34:06.403 322 18160.33 160.57 52827.25 88888.00 2005-11-18 05:34:06.903 322 18160.28 160.52 52827.24 88888.00 2005-11-18 05:34:07.403 322 18160.18 160.49 52827.26 88888.00 2005-11-18 05:34:07.903 322 18160.26 160.43 52827.27 88888.00 2005-11-18 05:34:08.403 322 18160.27 160.43 52827.33 88888.00 2005-11-18 05:34:08.903 322 18160.25 160.43 52827.36 88888.00 2005-11-18 05:34:09.403 322 18160.34 160.45 52827.41 88888.00 2005-11-18 05:34:09.903 322 18160.27 160.50 52827.45 88888.00 2005-11-18 05:34:10.403 322 18160.40 160.53 52827.55 88888.00 2005-11-18 05:34:10.903 322 18160.67 160.51 52827.45 88888.00 2005-11-18 05:34:11.403 322 18160.54 160.53 52827.45 88888.00 2005-11-18 05:34:11.903 322 18160.24 160.51 52827.45 88888.00 2005-11-18 05:34:12.403 322 18160.14 160.49 52827.42 88888.00 2005-11-18 05:34:12.903 322 18160.15 160.47 52827.40 88888.00 2005-11-18 05:34:13.403 322 18160.25 160.47 52827.38 88888.00 2005-11-18 05:34:13.903 322 18160.23 160.51 52827.27 88888.00 2005-11-18 05:34:14.403 322 18160.27 160.49 52827.10 88888.00 2005-11-18 05:34:14.903 322 18160.23 160.52 52827.15 88888.00 2005-11-18 05:34:15.403 322 18160.24 160.57 52827.22 88888.00 2005-11-18 05:34:15.903 322 18160.23 160.70 52827.10 88888.00 2005-11-18 05:34:16.403 322 18160.25 160.82 52827.20 88888.00 2005-11-18 05:34:16.903 322 18160.23 160.75 52827.19 88888.00 2005-11-18 05:34:17.403 322 18160.25 160.75 52827.15 88888.00 2005-11-18 05:34:17.903 322 18160.26 160.71 52827.18 88888.00 2005-11-18 05:34:18.403 322 18160.22 160.67 52827.21 88888.00 2005-11-18 05:34:18.903 322 18160.21 160.62 52827.27 88888.00 2005-11-18 05:34:19.403 322 18160.28 160.68 52827.32 88888.00 2005-11-18 05:34:19.903 322 18160.26 160.76 52827.26 88888.00 2005-11-18 05:34:20.403 322 18160.26 160.76 52827.22 88888.00 2005-11-18 05:34:20.903 322 18160.31 160.69 52827.20 88888.00 2005-11-18 05:34:21.403 322 18160.36 160.64 52827.20 88888.00 2005-11-18 05:34:21.903 322 18160.45 160.52 52827.35 88888.00 2005-11-18 05:34:22.403 322 18160.39 160.63 52827.40 88888.00 2005-11-18 05:34:22.903 322 18160.31 160.73 52827.37 88888.00 2005-11-18 05:34:23.403 322 18160.24 160.64 52827.40 88888.00 2005-11-18 05:34:23.903 322 18160.20 160.58 52827.32 88888.00 2005-11-18 05:34:24.403 322 18160.24 160.63 52827.22 88888.00 2005-11-18 05:34:24.903 322 18160.31 160.65 52827.17 88888.00 2005-11-18 05:34:25.403 322 18160.25 160.65 52827.20 88888.00 2005-11-18 05:34:25.903 322 18160.26 160.64 52827.18 88888.00 2005-11-18 05:34:26.403 322 18160.17 160.59 52827.08 88888.00 2005-11-18 05:34:26.903 322 18160.07 160.56 52827.07 88888.00 2005-11-18 05:34:27.403 322 18160.13 160.65 52827.13 88888.00 2005-11-18 05:34:27.903 322 18160.21 160.68 52827.14 88888.00 2005-11-18 05:34:28.403 322 18160.27 160.65 52827.18 88888.00 2005-11-18 05:34:28.903 322 18160.23 160.66 52827.19 88888.00 2005-11-18 05:34:29.403 322 18160.21 160.67 52827.24 88888.00 2005-11-18 05:34:29.903 322 18160.33 160.66 52827.30 88888.00 2005-11-18 05:34:30.403 322 18160.24 160.72 52827.27 88888.00 2005-11-18 05:34:30.903 322 18160.21 160.78 52827.21 88888.00 2005-11-18 05:34:31.403 322 18160.13 160.79 52827.22 88888.00 2005-11-18 05:34:31.903 322 18160.11 160.66 52827.27 88888.00 2005-11-18 05:34:32.403 322 18160.13 160.67 52827.44 88888.00 2005-11-18 05:34:32.903 322 18160.15 160.63 52827.33 88888.00 2005-11-18 05:34:33.403 322 18160.15 160.69 52827.24 88888.00 2005-11-18 05:34:33.903 322 18160.10 160.76 52827.25 88888.00 2005-11-18 05:34:34.403 322 18159.97 160.83 52827.10 88888.00 2005-11-18 05:34:34.903 322 18159.85 160.81 52827.01 88888.00 2005-11-18 05:34:35.403 322 18159.82 160.84 52827.03 88888.00 2005-11-18 05:34:35.903 322 18159.95 160.86 52827.04 88888.00 2005-11-18 05:34:36.403 322 18159.99 160.86 52827.02 88888.00 2005-11-18 05:34:36.903 322 18159.94 160.79 52827.10 88888.00 2005-11-18 05:34:37.403 322 18159.96 160.71 52827.10 88888.00 2005-11-18 05:34:37.903 322 18160.10 160.78 52826.96 88888.00 2005-11-18 05:34:38.403 322 18160.04 160.77 52826.92 88888.00 2005-11-18 05:34:38.903 322 18159.99 160.80 52826.83 88888.00 2005-11-18 05:34:39.403 322 18159.94 160.78 52826.69 88888.00 2005-11-18 05:34:39.903 322 18159.97 160.70 52826.64 88888.00 2005-11-18 05:34:40.403 322 18160.06 160.73 52826.56 88888.00 2005-11-18 05:34:40.903 322 18160.13 160.68 52826.67 88888.00 2005-11-18 05:34:41.403 322 18160.14 160.64 52826.78 88888.00 2005-11-18 05:34:41.903 322 18160.17 160.63 52826.80 88888.00 2005-11-18 05:34:42.403 322 18160.17 160.56 52826.68 88888.00 2005-11-18 05:34:42.903 322 18160.22 160.71 52826.71 88888.00 2005-11-18 05:34:43.403 322 18160.13 160.80 52826.88 88888.00 2005-11-18 05:34:43.903 322 18160.10 160.81 52826.97 88888.00 2005-11-18 05:34:44.403 322 18159.99 160.81 52826.98 88888.00 2005-11-18 05:34:44.903 322 18159.91 160.70 52826.88 88888.00 2005-11-18 05:34:45.403 322 18160.01 160.73 52826.95 88888.00 2005-11-18 05:34:45.903 322 18159.99 160.85 52827.02 88888.00 2005-11-18 05:34:46.403 322 18160.00 160.85 52826.96 88888.00 2005-11-18 05:34:46.903 322 18159.97 160.85 52827.03 88888.00 2005-11-18 05:34:47.403 322 18160.02 160.80 52827.02 88888.00 2005-11-18 05:34:47.903 322 18160.03 160.78 52826.86 88888.00 2005-11-18 05:34:48.403 322 18160.09 160.76 52826.92 88888.00 2005-11-18 05:34:48.903 322 18160.09 160.78 52827.01 88888.00 2005-11-18 05:34:49.403 322 18160.16 160.73 52827.00 88888.00 2005-11-18 05:34:49.903 322 18160.16 160.71 52827.02 88888.00 2005-11-18 05:34:50.403 322 18160.15 160.72 52827.15 88888.00 2005-11-18 05:34:50.903 322 18160.15 160.72 52827.09 88888.00 2005-11-18 05:34:51.403 322 18160.13 160.76 52826.96 88888.00 2005-11-18 05:34:51.903 322 18160.20 160.74 52826.89 88888.00 2005-11-18 05:34:52.403 322 18160.15 160.71 52826.96 88888.00 2005-11-18 05:34:52.903 322 18160.15 160.68 52827.06 88888.00 2005-11-18 05:34:53.403 322 18160.21 160.68 52827.14 88888.00 2005-11-18 05:34:53.903 322 18160.22 160.73 52827.17 88888.00 2005-11-18 05:34:54.403 322 18160.13 160.79 52827.14 88888.00 2005-11-18 05:34:54.903 322 18160.11 160.84 52827.15 88888.00 2005-11-18 05:34:55.403 322 18159.95 160.83 52827.08 88888.00 2005-11-18 05:34:55.903 322 18159.81 160.76 52827.00 88888.00 2005-11-18 05:34:56.403 322 18159.95 160.88 52826.92 88888.00 2005-11-18 05:34:56.903 322 18159.93 160.85 52826.90 88888.00 2005-11-18 05:34:57.403 322 18159.94 160.85 52827.00 88888.00 2005-11-18 05:34:57.903 322 18160.10 160.94 52827.01 88888.00 2005-11-18 05:34:58.403 322 18160.04 160.92 52827.11 88888.00 2005-11-18 05:34:58.903 322 18159.96 160.94 52827.14 88888.00 2005-11-18 05:34:59.403 322 18159.91 160.87 52827.07 88888.00 2005-11-18 05:34:59.903 322 18159.97 160.87 52826.95 88888.00 2005-11-18 05:35:00.403 322 18159.99 160.92 52826.91 88888.00 2005-11-18 05:35:00.903 322 18159.99 160.88 52826.91 88888.00 2005-11-18 05:35:01.403 322 18159.95 160.71 52827.02 88888.00 2005-11-18 05:35:01.903 322 18160.04 160.69 52827.13 88888.00 2005-11-18 05:35:02.403 322 18160.09 160.81 52827.14 88888.00 2005-11-18 05:35:02.903 322 18159.97 160.90 52827.02 88888.00 2005-11-18 05:35:03.403 322 18159.95 160.92 52827.04 88888.00 2005-11-18 05:35:03.903 322 18160.00 160.87 52826.97 88888.00 2005-11-18 05:35:04.403 322 18159.95 160.87 52826.96 88888.00 2005-11-18 05:35:04.903 322 18159.95 160.79 52827.14 88888.00 2005-11-18 05:35:05.403 322 18159.84 160.82 52827.11 88888.00 2005-11-18 05:35:05.903 322 18159.94 160.76 52827.09 88888.00 2005-11-18 05:35:06.400 322 18159.94 160.81 52827.02 88888.00 2005-11-18 05:35:06.900 322 18159.95 160.84 52827.10 88888.00 2005-11-18 05:35:07.400 322 18160.04 160.88 52827.09 88888.00 2005-11-18 05:35:07.900 322 18160.09 160.94 52827.07 88888.00 2005-11-18 05:35:08.400 322 18160.04 160.88 52827.06 88888.00 2005-11-18 05:35:08.900 322 18160.12 160.88 52827.07 88888.00 2005-11-18 05:35:09.400 322 18160.22 160.79 52827.03 88888.00 2005-11-18 05:35:09.900 322 18160.25 160.82 52827.08 88888.00 2005-11-18 05:35:10.400 322 18160.00 160.86 52827.17 88888.00 2005-11-18 05:35:10.900 322 18160.05 160.92 52827.14 88888.00 2005-11-18 05:35:11.400 322 18160.22 160.88 52827.06 88888.00 2005-11-18 05:35:11.900 322 18160.18 160.89 52827.04 88888.00 2005-11-18 05:35:12.400 322 18160.24 160.82 52827.00 88888.00 2005-11-18 05:35:12.900 322 18160.28 160.83 52827.01 88888.00 2005-11-18 05:35:13.400 322 18160.16 160.86 52827.01 88888.00 2005-11-18 05:35:13.900 322 18160.07 160.87 52827.02 88888.00 2005-11-18 05:35:14.400 322 18159.99 160.82 52827.02 88888.00 2005-11-18 05:35:14.900 322 18159.95 160.89 52827.11 88888.00 2005-11-18 05:35:15.400 322 18159.97 160.94 52827.00 88888.00 2005-11-18 05:35:15.900 322 18160.14 160.96 52826.99 88888.00 2005-11-18 05:35:16.400 322 18159.95 160.95 52826.95 88888.00 2005-11-18 05:35:16.900 322 18159.96 160.97 52826.99 88888.00 2005-11-18 05:35:17.400 322 18159.96 160.95 52827.02 88888.00 2005-11-18 05:35:17.900 322 18159.89 160.96 52827.12 88888.00 2005-11-18 05:35:18.400 322 18159.88 161.02 52827.12 88888.00 2005-11-18 05:35:18.900 322 18159.91 161.08 52827.13 88888.00 2005-11-18 05:35:19.400 322 18159.86 161.04 52827.12 88888.00 2005-11-18 05:35:19.900 322 18159.73 160.98 52827.04 88888.00 2005-11-18 05:35:20.400 322 18159.74 161.00 52827.06 88888.00 2005-11-18 05:35:20.900 322 18159.78 160.97 52827.09 88888.00 2005-11-18 05:35:21.400 322 18159.79 160.88 52826.99 88888.00 2005-11-18 05:35:21.900 322 18159.86 160.95 52826.95 88888.00 2005-11-18 05:35:22.400 322 18159.91 160.92 52826.94 88888.00 2005-11-18 05:35:22.900 322 18160.01 160.92 52826.90 88888.00 2005-11-18 05:35:23.400 322 18160.04 160.98 52826.91 88888.00 2005-11-18 05:35:23.900 322 18159.90 161.04 52827.02 88888.00 2005-11-18 05:35:24.400 322 18159.93 161.04 52826.99 88888.00 2005-11-18 05:35:24.900 322 18159.93 161.02 52826.99 88888.00 2005-11-18 05:35:25.400 322 18159.99 161.05 52826.95 88888.00 2005-11-18 05:35:25.900 322 18159.94 160.96 52826.96 88888.00 2005-11-18 05:35:26.400 322 18160.09 160.97 52826.90 88888.00 2005-11-18 05:35:26.900 322 18159.97 161.00 52826.94 88888.00 2005-11-18 05:35:27.400 322 18159.95 161.04 52826.94 88888.00 2005-11-18 05:35:27.900 322 18159.96 161.07 52826.92 88888.00 2005-11-18 05:35:28.400 322 18159.94 161.11 52827.01 88888.00 2005-11-18 05:35:28.900 322 18159.88 161.18 52827.11 88888.00 2005-11-18 05:35:29.400 322 18160.00 161.14 52827.03 88888.00 2005-11-18 05:35:29.900 322 18160.00 161.11 52827.09 88888.00 2005-11-18 05:35:30.400 322 18159.96 161.09 52827.15 88888.00 2005-11-18 05:35:30.900 322 18159.96 161.11 52827.11 88888.00 2005-11-18 05:35:31.400 322 18159.94 161.13 52827.04 88888.00 2005-11-18 05:35:31.900 322 18159.93 161.18 52827.04 88888.00 2005-11-18 05:35:32.400 322 18159.93 161.21 52827.04 88888.00 2005-11-18 05:35:32.900 322 18159.90 161.13 52827.10 88888.00 2005-11-18 05:35:33.400 322 18159.95 161.14 52827.08 88888.00 2005-11-18 05:35:33.900 322 18160.11 161.17 52827.11 88888.00 2005-11-18 05:35:34.400 322 18160.20 161.17 52827.00 88888.00 2005-11-18 05:35:34.900 322 18160.06 161.17 52826.96 88888.00 2005-11-18 05:35:35.400 322 18160.17 161.13 52827.06 88888.00 2005-11-18 05:35:35.900 322 18160.23 161.18 52827.07 88888.00 2005-11-18 05:35:36.400 322 18160.22 161.14 52827.12 88888.00 2005-11-18 05:35:36.900 322 18160.28 161.15 52827.09 88888.00 2005-11-18 05:35:37.400 322 18160.24 161.08 52827.03 88888.00 2005-11-18 05:35:37.900 322 18160.15 161.06 52827.19 88888.00 2005-11-18 05:35:38.400 322 18160.05 161.08 52827.25 88888.00 2005-11-18 05:35:38.900 322 18160.13 161.07 52827.22 88888.00 2005-11-18 05:35:39.400 322 18160.13 161.07 52827.17 88888.00 2005-11-18 05:35:39.900 322 18160.00 161.05 52827.17 88888.00 2005-11-18 05:35:40.400 322 18160.12 161.10 52827.14 88888.00 2005-11-18 05:35:40.900 322 18160.11 161.13 52827.09 88888.00 2005-11-18 05:35:41.400 322 18160.24 161.07 52827.00 88888.00 2005-11-18 05:35:41.900 322 18160.14 161.07 52826.85 88888.00 2005-11-18 05:35:42.400 322 18160.01 161.09 52826.77 88888.00 2005-11-18 05:35:42.900 322 18160.04 161.08 52826.79 88888.00 2005-11-18 05:35:43.400 322 18160.16 161.07 52826.80 88888.00 2005-11-18 05:35:43.900 322 18160.17 161.05 52826.78 88888.00 2005-11-18 05:35:44.400 322 18160.10 161.04 52826.97 88888.00 2005-11-18 05:35:44.900 322 18160.03 161.07 52826.91 88888.00 2005-11-18 05:35:45.400 322 18160.11 161.08 52826.90 88888.00 2005-11-18 05:35:45.900 322 18160.12 161.09 52826.86 88888.00 2005-11-18 05:35:46.400 322 18160.20 161.03 52826.84 88888.00 2005-11-18 05:35:46.900 322 18160.18 160.90 52826.85 88888.00 2005-11-18 05:35:47.400 322 18160.21 160.84 52826.77 88888.00 2005-11-18 05:35:47.900 322 18160.16 160.97 52826.85 88888.00 2005-11-18 05:35:48.400 322 18160.14 161.04 52826.86 88888.00 2005-11-18 05:35:48.900 322 18160.25 161.06 52826.84 88888.00 2005-11-18 05:35:49.400 322 18160.23 161.04 52826.82 88888.00 2005-11-18 05:35:49.900 322 18160.24 160.96 52826.89 88888.00 2005-11-18 05:35:50.400 322 18160.20 160.87 52826.96 88888.00 2005-11-18 05:35:50.900 322 18160.25 160.95 52826.96 88888.00 2005-11-18 05:35:51.400 322 18160.16 161.04 52826.97 88888.00 2005-11-18 05:35:51.900 322 18160.05 161.02 52826.99 88888.00 2005-11-18 05:35:52.400 322 18160.13 160.98 52826.92 88888.00 2005-11-18 05:35:52.900 322 18160.06 160.94 52826.97 88888.00 2005-11-18 05:35:53.400 322 18160.06 160.98 52826.89 88888.00 2005-11-18 05:35:53.900 322 18160.12 160.97 52826.73 88888.00 2005-11-18 05:35:54.400 322 18160.11 160.90 52826.75 88888.00 2005-11-18 05:35:54.900 322 18160.11 160.98 52826.77 88888.00 2005-11-18 05:35:55.400 322 18160.04 160.92 52826.82 88888.00 2005-11-18 05:35:55.900 322 18160.01 160.92 52826.76 88888.00 2005-11-18 05:35:56.400 322 18160.03 160.92 52826.76 88888.00 2005-11-18 05:35:56.900 322 18160.07 160.92 52826.76 88888.00 2005-11-18 05:35:57.400 322 18160.03 160.90 52826.80 88888.00 2005-11-18 05:35:57.900 322 18160.03 160.81 52826.79 88888.00 2005-11-18 05:35:58.400 322 18160.11 160.79 52826.73 88888.00 2005-11-18 05:35:58.900 322 18160.10 160.83 52826.76 88888.00 2005-11-18 05:35:59.400 322 18160.10 160.89 52826.74 88888.00 2005-11-18 05:35:59.900 322 18160.12 160.94 52826.73 88888.00 2005-11-18 05:36:00.400 322 18160.13 160.92 52826.80 88888.00 2005-11-18 05:36:00.900 322 18160.10 160.87 52826.89 88888.00 2005-11-18 05:36:01.400 322 18160.18 160.90 52826.79 88888.00 2005-11-18 05:36:01.900 322 18160.22 160.91 52826.71 88888.00 2005-11-18 05:36:02.400 322 18160.22 160.87 52826.79 88888.00 2005-11-18 05:36:02.900 322 18160.31 160.82 52826.86 88888.00 2005-11-18 05:36:03.400 322 18160.15 160.77 52826.85 88888.00 2005-11-18 05:36:03.900 322 18160.05 160.72 52826.84 88888.00 2005-11-18 05:36:04.400 322 18159.95 160.72 52826.84 88888.00 2005-11-18 05:36:04.900 322 18159.93 160.72 52826.84 88888.00 2005-11-18 05:36:05.400 322 18159.95 160.77 52827.00 88888.00 2005-11-18 05:36:05.900 322 18160.01 160.81 52826.94 88888.00 2005-11-18 05:36:06.400 322 18159.94 160.83 52827.00 88888.00 2005-11-18 05:36:06.900 322 18159.95 160.77 52826.98 88888.00 2005-11-18 05:36:07.400 322 18160.06 160.83 52826.91 88888.00 2005-11-18 05:36:07.900 322 18160.13 160.77 52826.89 88888.00 2005-11-18 05:36:08.400 322 18160.18 160.79 52827.01 88888.00 2005-11-18 05:36:08.900 322 18159.99 160.86 52826.98 88888.00 2005-11-18 05:36:09.400 322 18160.10 160.92 52826.77 88888.00 2005-11-18 05:36:09.900 322 18160.25 160.85 52826.72 88888.00 2005-11-18 05:36:10.400 322 18160.26 160.77 52826.73 88888.00 2005-11-18 05:36:10.900 322 18160.24 160.77 52826.79 88888.00 2005-11-18 05:36:11.400 322 18160.10 160.74 52826.91 88888.00 2005-11-18 05:36:11.900 322 18159.93 160.69 52826.91 88888.00 2005-11-18 05:36:12.400 322 18159.95 160.70 52826.76 88888.00 2005-11-18 05:36:12.900 322 18160.04 160.74 52826.78 88888.00 2005-11-18 05:36:13.400 322 18160.06 160.79 52826.84 88888.00 2005-11-18 05:36:13.900 322 18159.99 160.72 52826.84 88888.00 2005-11-18 05:36:14.400 322 18159.97 160.65 52826.92 88888.00 2005-11-18 05:36:14.900 322 18159.90 160.69 52826.91 88888.00 2005-11-18 05:36:15.400 322 18159.88 160.83 52826.88 88888.00 2005-11-18 05:36:15.900 322 18160.09 160.89 52826.88 88888.00 2005-11-18 05:36:16.400 322 18160.10 160.84 52826.80 88888.00 2005-11-18 05:36:16.900 322 18160.06 160.72 52826.83 88888.00 2005-11-18 05:36:17.400 322 18160.03 160.73 52826.83 88888.00 2005-11-18 05:36:17.900 322 18159.96 160.84 52826.87 88888.00 2005-11-18 05:36:18.400 322 18159.89 160.85 52826.94 88888.00 2005-11-18 05:36:18.900 322 18159.82 160.80 52826.92 88888.00 2005-11-18 05:36:19.400 322 18159.75 160.89 52826.92 88888.00 2005-11-18 05:36:19.900 322 18159.84 160.92 52826.95 88888.00 2005-11-18 05:36:20.400 322 18159.79 160.97 52826.94 88888.00 2005-11-18 05:36:20.900 322 18159.82 160.95 52826.97 88888.00 2005-11-18 05:36:21.400 322 18159.79 160.98 52826.95 88888.00 2005-11-18 05:36:21.900 322 18159.90 160.92 52826.91 88888.00 2005-11-18 05:36:22.400 322 18159.90 160.85 52827.04 88888.00 2005-11-18 05:36:22.900 322 18159.99 160.80 52827.00 88888.00 2005-11-18 05:36:23.400 322 18160.05 160.79 52826.88 88888.00 2005-11-18 05:36:23.900 322 18159.86 160.76 52826.84 88888.00 2005-11-18 05:36:24.400 322 18159.74 160.76 52826.89 88888.00 2005-11-18 05:36:24.900 322 18159.77 160.79 52826.87 88888.00 2005-11-18 05:36:25.400 322 18159.82 160.79 52826.95 88888.00 2005-11-18 05:36:25.900 322 18159.73 160.79 52826.99 88888.00 2005-11-18 05:36:26.400 322 18159.73 160.85 52827.01 88888.00 2005-11-18 05:36:26.900 322 18159.77 160.83 52827.00 88888.00 2005-11-18 05:36:27.400 322 18159.78 160.80 52827.03 88888.00 2005-11-18 05:36:27.900 322 18159.79 160.74 52827.11 88888.00 2005-11-18 05:36:28.400 322 18159.86 160.73 52827.11 88888.00 2005-11-18 05:36:28.900 322 18159.91 160.77 52827.01 88888.00 2005-11-18 05:36:29.400 322 18159.82 160.79 52826.98 88888.00 2005-11-18 05:36:29.900 322 18159.79 160.80 52826.97 88888.00 2005-11-18 05:36:30.400 322 18159.69 160.76 52826.95 88888.00 2005-11-18 05:36:30.900 322 18159.69 160.77 52826.99 88888.00 2005-11-18 05:36:31.400 322 18159.70 160.81 52827.15 88888.00 2005-11-18 05:36:31.900 322 18159.73 160.87 52827.03 88888.00 2005-11-18 05:36:32.400 322 18159.74 160.83 52826.90 88888.00 2005-11-18 05:36:32.900 322 18159.75 160.78 52826.94 88888.00 2005-11-18 05:36:33.400 322 18159.82 160.81 52826.83 88888.00 2005-11-18 05:36:33.900 322 18159.81 160.80 52826.78 88888.00 2005-11-18 05:36:34.400 322 18159.75 160.84 52826.83 88888.00 2005-11-18 05:36:34.900 322 18159.90 160.88 52826.89 88888.00 2005-11-18 05:36:35.400 322 18160.01 160.86 52826.92 88888.00 2005-11-18 05:36:35.900 322 18159.96 160.75 52826.87 88888.00 2005-11-18 05:36:36.400 322 18159.97 160.69 52826.77 88888.00 2005-11-18 05:36:36.900 322 18159.72 160.68 52826.88 88888.00 2005-11-18 05:36:37.400 322 18159.60 160.72 52826.83 88888.00 2005-11-18 05:36:37.900 322 18159.72 160.74 52826.80 88888.00 2005-11-18 05:36:38.400 322 18159.74 160.65 52826.78 88888.00 2005-11-18 05:36:38.900 322 18159.73 160.64 52826.78 88888.00 2005-11-18 05:36:39.400 322 18159.74 160.73 52826.69 88888.00 2005-11-18 05:36:39.900 322 18159.69 160.75 52826.68 88888.00 2005-11-18 05:36:40.400 322 18159.66 160.76 52826.69 88888.00 2005-11-18 05:36:40.900 322 18159.71 160.73 52826.82 88888.00 2005-11-18 05:36:41.400 322 18159.62 160.65 52826.69 88888.00 2005-11-18 05:36:41.900 322 18159.60 160.58 52826.67 88888.00 2005-11-18 05:36:42.400 322 18159.60 160.59 52826.68 88888.00 2005-11-18 05:36:42.900 322 18159.53 160.59 52826.76 88888.00 2005-11-18 05:36:43.400 322 18159.61 160.73 52826.74 88888.00 2005-11-18 05:36:43.900 322 18159.66 160.73 52826.69 88888.00 2005-11-18 05:36:44.400 322 18159.59 160.73 52826.78 88888.00 2005-11-18 05:36:44.900 322 18159.52 160.72 52826.90 88888.00 2005-11-18 05:36:45.400 322 18159.60 160.83 52826.78 88888.00 2005-11-18 05:36:45.900 322 18159.69 160.81 52826.84 88888.00 2005-11-18 05:36:46.400 322 18159.64 160.83 52826.89 88888.00 2005-11-18 05:36:46.900 322 18159.60 160.86 52826.82 88888.00 2005-11-18 05:36:47.400 322 18159.61 160.78 52826.75 88888.00 2005-11-18 05:36:47.900 322 18159.63 160.78 52826.75 88888.00 2005-11-18 05:36:48.400 322 18159.53 160.85 52826.86 88888.00 2005-11-18 05:36:48.900 322 18159.60 160.90 52826.86 88888.00 2005-11-18 05:36:49.400 322 18159.55 160.90 52826.80 88888.00 2005-11-18 05:36:49.900 322 18159.57 160.85 52826.71 88888.00 2005-11-18 05:36:50.400 322 18159.52 160.83 52826.82 88888.00 2005-11-18 05:36:50.900 322 18159.56 160.79 52826.80 88888.00 2005-11-18 05:36:51.400 322 18159.58 160.81 52826.80 88888.00 2005-11-18 05:36:51.900 322 18159.61 160.78 52826.82 88888.00 2005-11-18 05:36:52.400 322 18159.67 160.76 52826.79 88888.00 2005-11-18 05:36:52.900 322 18159.60 160.73 52826.72 88888.00 2005-11-18 05:36:53.400 322 18159.61 160.70 52826.65 88888.00 2005-11-18 05:36:53.900 322 18159.70 160.76 52826.65 88888.00 2005-11-18 05:36:54.400 322 18159.69 160.85 52826.68 88888.00 2005-11-18 05:36:54.900 322 18159.75 160.76 52826.68 88888.00 2005-11-18 05:36:55.400 322 18159.67 160.79 52826.80 88888.00 2005-11-18 05:36:55.900 322 18159.61 160.79 52826.88 88888.00 2005-11-18 05:36:56.400 322 18159.66 160.75 52826.94 88888.00 2005-11-18 05:36:56.900 322 18159.66 160.69 52826.95 88888.00 2005-11-18 05:36:57.400 322 18159.61 160.70 52826.77 88888.00 2005-11-18 05:36:57.900 322 18159.62 160.67 52826.67 88888.00 2005-11-18 05:36:58.400 322 18159.45 160.63 52826.66 88888.00 2005-11-18 05:36:58.900 322 18159.53 160.64 52826.67 88888.00 2005-11-18 05:36:59.400 322 18159.59 160.64 52826.65 88888.00 2005-11-18 05:36:59.900 322 18159.55 160.61 52826.66 88888.00 2005-11-18 05:37:00.400 322 18159.59 160.61 52826.76 88888.00 2005-11-18 05:37:00.900 322 18159.59 160.55 52826.76 88888.00 2005-11-18 05:37:01.400 322 18159.60 160.55 52826.66 88888.00 2005-11-18 05:37:01.900 322 18159.61 160.56 52826.64 88888.00 2005-11-18 05:37:02.400 322 18159.60 160.52 52826.51 88888.00 2005-11-18 05:37:02.900 322 18159.50 160.54 52826.55 88888.00 2005-11-18 05:37:03.400 322 18159.57 160.56 52826.51 88888.00 2005-11-18 05:37:03.900 322 18159.60 160.48 52826.41 88888.00 2005-11-18 05:37:04.400 322 18159.59 160.38 52826.48 88888.00 2005-11-18 05:37:04.900 322 18159.56 160.39 52826.43 88888.00 2005-11-18 05:37:05.400 322 18159.50 160.44 52826.55 88888.00 2005-11-18 05:37:05.900 322 18159.63 160.49 52826.66 88888.00 2005-11-18 05:37:06.400 322 18159.71 160.48 52826.72 88888.00 2005-11-18 05:37:06.900 322 18159.82 160.51 52826.84 88888.00 2005-11-18 05:37:07.400 322 18159.99 160.56 52826.88 88888.00 2005-11-18 05:37:07.900 322 18159.90 160.58 52826.88 88888.00 2005-11-18 05:37:08.400 322 18159.84 160.50 52826.91 88888.00 2005-11-18 05:37:08.900 322 18159.75 160.50 52826.92 88888.00 2005-11-18 05:37:09.400 322 18159.70 160.49 52826.94 88888.00 2005-11-18 05:37:09.900 322 18159.63 160.52 52826.97 88888.00 2005-11-18 05:37:10.400 322 18159.66 160.51 52827.01 88888.00 2005-11-18 05:37:10.900 322 18159.72 160.47 52827.04 88888.00 2005-11-18 05:37:11.400 322 18159.72 160.49 52827.02 88888.00 2005-11-18 05:37:11.900 322 18159.53 160.48 52826.89 88888.00 2005-11-18 05:37:12.400 322 18159.51 160.56 52826.82 88888.00 2005-11-18 05:37:12.900 322 18159.50 160.51 52826.84 88888.00 2005-11-18 05:37:13.400 322 18159.60 160.51 52826.90 88888.00 2005-11-18 05:37:13.900 322 18159.63 160.52 52826.92 88888.00 2005-11-18 05:37:14.400 322 18159.69 160.53 52826.87 88888.00 2005-11-18 05:37:14.900 322 18159.62 160.54 52826.90 88888.00 2005-11-18 05:37:15.400 322 18159.64 160.53 52826.83 88888.00 2005-11-18 05:37:15.900 322 18159.64 160.46 52826.85 88888.00 2005-11-18 05:37:16.400 322 18159.67 160.50 52826.92 88888.00 2005-11-18 05:37:16.900 322 18159.64 160.53 52827.03 88888.00 2005-11-18 05:37:17.400 322 18159.59 160.47 52826.92 88888.00 2005-11-18 05:37:17.900 322 18159.52 160.49 52826.94 88888.00 2005-11-18 05:37:18.400 322 18159.52 160.49 52826.92 88888.00 2005-11-18 05:37:18.900 322 18159.73 160.47 52826.91 88888.00 2005-11-18 05:37:19.400 322 18159.74 160.49 52826.99 88888.00 2005-11-18 05:37:19.900 322 18159.68 160.49 52827.01 88888.00 2005-11-18 05:37:20.400 322 18159.59 160.50 52826.90 88888.00 2005-11-18 05:37:20.900 322 18159.71 160.51 52826.77 88888.00 2005-11-18 05:37:21.400 322 18159.63 160.56 52826.63 88888.00 2005-11-18 05:37:21.900 322 18159.66 160.54 52826.52 88888.00 2005-11-18 05:37:22.400 322 18159.59 160.57 52826.59 88888.00 2005-11-18 05:37:22.900 322 18159.77 160.54 52826.76 88888.00 2005-11-18 05:37:23.400 322 18159.72 160.56 52826.75 88888.00 2005-11-18 05:37:23.900 322 18159.69 160.55 52826.69 88888.00 2005-11-18 05:37:24.400 322 18159.68 160.52 52826.76 88888.00 2005-11-18 05:37:24.900 322 18159.74 160.51 52826.64 88888.00 2005-11-18 05:37:25.400 322 18159.81 160.46 52826.66 88888.00 2005-11-18 05:37:25.900 322 18159.71 160.38 52826.71 88888.00 2005-11-18 05:37:26.400 322 18159.78 160.48 52826.64 88888.00 2005-11-18 05:37:26.900 322 18159.68 160.47 52826.63 88888.00 2005-11-18 05:37:27.400 322 18159.69 160.52 52826.71 88888.00 2005-11-18 05:37:27.900 322 18159.75 160.49 52826.78 88888.00 2005-11-18 05:37:28.400 322 18159.64 160.42 52826.75 88888.00 2005-11-18 05:37:28.900 322 18159.66 160.47 52826.69 88888.00 2005-11-18 05:37:29.400 322 18159.60 160.54 52826.67 88888.00 2005-11-18 05:37:29.900 322 18159.68 160.55 52826.71 88888.00 2005-11-18 05:37:30.400 322 18159.75 160.54 52826.65 88888.00 2005-11-18 05:37:30.900 322 18159.66 160.54 52826.60 88888.00 2005-11-18 05:37:31.400 322 18159.69 160.51 52826.52 88888.00 2005-11-18 05:37:31.900 322 18159.78 160.62 52826.50 88888.00 2005-11-18 05:37:32.400 322 18159.82 160.59 52826.55 88888.00 2005-11-18 05:37:32.900 322 18159.85 160.58 52826.66 88888.00 2005-11-18 05:37:33.400 322 18159.85 160.58 52826.64 88888.00 2005-11-18 05:37:33.900 322 18159.81 160.62 52826.54 88888.00 2005-11-18 05:37:34.400 322 18159.80 160.61 52826.66 88888.00 2005-11-18 05:37:34.900 322 18159.78 160.59 52826.72 88888.00 2005-11-18 05:37:35.400 322 18159.78 160.58 52826.67 88888.00 2005-11-18 05:37:35.900 322 18159.72 160.58 52826.56 88888.00 2005-11-18 05:37:36.400 322 18159.79 160.61 52826.60 88888.00 2005-11-18 05:37:36.900 322 18159.82 160.62 52826.63 88888.00 2005-11-18 05:37:37.400 322 18159.90 160.63 52826.54 88888.00 2005-11-18 05:37:37.900 322 18159.96 160.57 52826.44 88888.00 2005-11-18 05:37:38.400 322 18160.05 160.53 52826.44 88888.00 2005-11-18 05:37:38.900 322 18159.92 160.62 52826.32 88888.00 2005-11-18 05:37:39.400 322 18159.94 160.57 52826.45 88888.00 2005-11-18 05:37:39.900 322 18159.91 160.51 52826.54 88888.00 2005-11-18 05:37:40.400 322 18159.93 160.47 52826.52 88888.00 2005-11-18 05:37:40.900 322 18159.80 160.41 52826.57 88888.00 2005-11-18 05:37:41.400 322 18159.78 160.47 52826.57 88888.00 2005-11-18 05:37:41.900 322 18159.85 160.45 52826.55 88888.00 2005-11-18 05:37:42.400 322 18159.85 160.44 52826.72 88888.00 2005-11-18 05:37:42.900 322 18159.81 160.45 52826.66 88888.00 2005-11-18 05:37:43.400 322 18159.75 160.52 52826.48 88888.00 2005-11-18 05:37:43.900 322 18159.77 160.42 52826.34 88888.00 2005-11-18 05:37:44.400 322 18159.71 160.38 52826.32 88888.00 2005-11-18 05:37:44.900 322 18159.81 160.43 52826.22 88888.00 2005-11-18 05:37:45.400 322 18159.74 160.45 52826.21 88888.00 2005-11-18 05:37:45.900 322 18159.68 160.45 52826.28 88888.00 2005-11-18 05:37:46.400 322 18159.73 160.38 52826.22 88888.00 2005-11-18 05:37:46.900 322 18159.70 160.41 52826.31 88888.00 2005-11-18 05:37:47.400 322 18159.74 160.50 52826.52 88888.00 2005-11-18 05:37:47.900 322 18159.78 160.51 52826.68 88888.00 2005-11-18 05:37:48.400 322 18159.72 160.49 52826.56 88888.00 2005-11-18 05:37:48.900 322 18159.84 160.40 52826.44 88888.00 2005-11-18 05:37:49.400 322 18159.82 160.42 52826.45 88888.00 2005-11-18 05:37:49.900 322 18159.71 160.47 52826.47 88888.00 2005-11-18 05:37:50.400 322 18159.66 160.43 52826.59 88888.00 2005-11-18 05:37:50.900 322 18159.77 160.40 52826.69 88888.00 2005-11-18 05:37:51.400 322 18159.79 160.41 52826.63 88888.00 2005-11-18 05:37:51.900 322 18159.56 160.43 52826.54 88888.00 2005-11-18 05:37:52.400 322 18159.67 160.51 52826.50 88888.00 2005-11-18 05:37:52.900 322 18159.78 160.62 52826.50 88888.00 2005-11-18 05:37:53.400 322 18159.81 160.57 52826.49 88888.00 2005-11-18 05:37:53.900 322 18159.85 160.54 52826.43 88888.00 2005-11-18 05:37:54.400 322 18159.83 160.55 52826.52 88888.00 2005-11-18 05:37:54.900 322 18159.80 160.54 52826.65 88888.00 2005-11-18 05:37:55.400 322 18159.67 160.43 52826.54 88888.00 2005-11-18 05:37:55.900 322 18159.63 160.44 52826.50 88888.00 2005-11-18 05:37:56.400 322 18159.64 160.48 52826.48 88888.00 2005-11-18 05:37:56.900 322 18159.52 160.49 52826.59 88888.00 2005-11-18 05:37:57.400 322 18159.52 160.41 52826.62 88888.00 2005-11-18 05:37:57.900 322 18159.66 160.44 52826.65 88888.00 2005-11-18 05:37:58.400 322 18159.59 160.45 52826.60 88888.00 2005-11-18 05:37:58.900 322 18159.64 160.41 52826.57 88888.00 2005-11-18 05:37:59.400 322 18159.55 160.44 52826.52 88888.00 2005-11-18 05:37:59.900 322 18159.56 160.38 52826.62 88888.00 2005-11-18 05:38:00.400 322 18159.60 160.35 52826.63 88888.00 2005-11-18 05:38:00.900 322 18159.60 160.35 52826.71 88888.00 2005-11-18 05:38:01.400 322 18159.57 160.31 52826.72 88888.00 2005-11-18 05:38:01.900 322 18159.57 160.31 52826.72 88888.00 2005-11-18 05:38:02.400 322 18159.67 160.29 52826.63 88888.00 2005-11-18 05:38:02.900 322 18159.64 160.17 52826.54 88888.00 2005-11-18 05:38:03.400 322 18159.51 160.13 52826.52 88888.00 2005-11-18 05:38:03.900 322 18159.51 160.22 52826.50 88888.00 2005-11-18 05:38:04.400 322 18159.48 160.26 52826.49 88888.00 2005-11-18 05:38:04.900 322 18159.62 160.18 52826.51 88888.00 2005-11-18 05:38:05.400 322 18159.70 160.22 52826.62 88888.00 2005-11-18 05:38:05.900 322 18159.71 160.32 52826.68 88888.00 2005-11-18 05:38:06.400 322 18159.70 160.28 52826.67 88888.00 2005-11-18 05:38:06.900 322 18159.78 160.24 52826.73 88888.00 2005-11-18 05:38:07.400 322 18159.81 160.24 52826.78 88888.00 2005-11-18 05:38:07.900 322 18159.74 160.24 52826.74 88888.00 2005-11-18 05:38:08.400 322 18159.75 160.31 52826.74 88888.00 2005-11-18 05:38:08.900 322 18159.69 160.33 52826.69 88888.00 2005-11-18 05:38:09.400 322 18159.66 160.47 52826.63 88888.00 2005-11-18 05:38:09.900 322 18159.63 160.49 52826.71 88888.00 2005-11-18 05:38:10.400 322 18159.60 160.47 52826.73 88888.00 2005-11-18 05:38:10.900 322 18159.57 160.39 52826.68 88888.00 2005-11-18 05:38:11.400 322 18159.64 160.44 52826.78 88888.00 2005-11-18 05:38:11.900 322 18159.57 160.41 52826.73 88888.00 2005-11-18 05:38:12.400 322 18159.69 160.43 52826.49 88888.00 2005-11-18 05:38:12.900 322 18159.72 160.45 52826.49 88888.00 2005-11-18 05:38:13.400 322 18159.71 160.39 52826.49 88888.00 2005-11-18 05:38:13.900 322 18159.77 160.36 52826.41 88888.00 2005-11-18 05:38:14.400 322 18159.78 160.38 52826.49 88888.00 2005-11-18 05:38:14.900 322 18159.86 160.42 52826.49 88888.00 2005-11-18 05:38:15.400 322 18159.88 160.45 52826.55 88888.00 2005-11-18 05:38:15.900 322 18159.89 160.47 52826.61 88888.00 2005-11-18 05:38:16.400 322 18159.72 160.42 52826.69 88888.00 2005-11-18 05:38:16.900 322 18159.66 160.37 52826.64 88888.00 2005-11-18 05:38:17.400 322 18159.67 160.38 52826.67 88888.00 2005-11-18 05:38:17.900 322 18159.78 160.42 52826.49 88888.00 2005-11-18 05:38:18.400 322 18159.64 160.41 52826.55 88888.00 2005-11-18 05:38:18.900 322 18159.68 160.39 52826.66 88888.00 2005-11-18 05:38:19.400 322 18159.63 160.42 52826.71 88888.00 2005-11-18 05:38:19.900 322 18159.62 160.37 52826.72 88888.00 2005-11-18 05:38:20.400 322 18159.70 160.35 52826.75 88888.00 2005-11-18 05:38:20.900 322 18159.70 160.34 52826.84 88888.00 2005-11-18 05:38:21.400 322 18159.72 160.36 52826.89 88888.00 2005-11-18 05:38:21.900 322 18159.74 160.33 52826.90 88888.00 2005-11-18 05:38:22.400 322 18159.66 160.37 52826.97 88888.00 2005-11-18 05:38:22.900 322 18159.69 160.41 52826.97 88888.00 2005-11-18 05:38:23.400 322 18159.83 160.36 52826.97 88888.00 2005-11-18 05:38:23.900 322 18159.77 160.29 52827.00 88888.00 2005-11-18 05:38:24.400 322 18159.69 160.33 52827.07 88888.00 2005-11-18 05:38:24.900 322 18159.52 160.42 52826.95 88888.00 2005-11-18 05:38:25.400 322 18159.56 160.36 52826.82 88888.00 2005-11-18 05:38:25.900 322 18159.60 160.35 52826.79 88888.00 2005-11-18 05:38:26.400 322 18159.66 160.35 52826.83 88888.00 2005-11-18 05:38:26.900 322 18159.63 160.35 52826.85 88888.00 2005-11-18 05:38:27.400 322 18159.72 160.33 52826.88 88888.00 2005-11-18 05:38:27.900 322 18159.69 160.35 52826.92 88888.00 2005-11-18 05:38:28.400 322 18159.79 160.43 52826.88 88888.00 2005-11-18 05:38:28.900 322 18159.67 160.44 52826.94 88888.00 2005-11-18 05:38:29.400 322 18159.62 160.37 52826.99 88888.00 2005-11-18 05:38:29.900 322 18159.68 160.39 52826.95 88888.00 2005-11-18 05:38:30.400 322 18159.67 160.34 52826.92 88888.00 2005-11-18 05:38:30.900 322 18159.92 160.33 52826.89 88888.00 2005-11-18 05:38:31.400 322 18159.96 160.29 52826.79 88888.00 2005-11-18 05:38:31.900 322 18159.95 160.23 52826.78 88888.00 2005-11-18 05:38:32.400 322 18159.94 160.28 52826.80 88888.00 2005-11-18 05:38:32.900 322 18159.95 160.29 52826.84 88888.00 2005-11-18 05:38:33.400 322 18159.85 160.29 52826.92 88888.00 2005-11-18 05:38:33.900 322 18159.85 160.26 52826.88 88888.00 2005-11-18 05:38:34.400 322 18159.86 160.33 52826.97 88888.00 2005-11-18 05:38:34.900 322 18159.78 160.23 52826.91 88888.00 2005-11-18 05:38:35.400 322 18159.72 160.24 52826.88 88888.00 2005-11-18 05:38:35.900 322 18159.69 160.29 52826.87 88888.00 2005-11-18 05:38:36.400 322 18159.72 160.20 52826.90 88888.00 2005-11-18 05:38:36.900 322 18159.75 160.25 52826.88 88888.00 2005-11-18 05:38:37.400 322 18159.78 160.28 52826.72 88888.00 2005-11-18 05:38:37.900 322 18159.75 160.33 52826.71 88888.00 2005-11-18 05:38:38.400 322 18159.70 160.32 52826.76 88888.00 2005-11-18 05:38:38.900 322 18159.66 160.26 52826.82 88888.00 2005-11-18 05:38:39.400 322 18159.69 160.33 52826.71 88888.00 2005-11-18 05:38:39.900 322 18159.74 160.31 52826.68 88888.00 2005-11-18 05:38:40.400 322 18159.68 160.35 52826.73 88888.00 2005-11-18 05:38:40.900 322 18159.61 160.36 52826.78 88888.00 2005-11-18 05:38:41.400 322 18159.77 160.39 52826.75 88888.00 2005-11-18 05:38:41.900 322 18159.72 160.40 52826.76 88888.00 2005-11-18 05:38:42.400 322 18159.70 160.38 52826.73 88888.00 2005-11-18 05:38:42.900 322 18159.68 160.41 52826.72 88888.00 2005-11-18 05:38:43.400 322 18159.71 160.41 52826.77 88888.00 2005-11-18 05:38:43.900 322 18159.71 160.45 52826.63 88888.00 2005-11-18 05:38:44.400 322 18159.64 160.46 52826.57 88888.00 2005-11-18 05:38:44.900 322 18159.78 160.48 52826.48 88888.00 2005-11-18 05:38:45.400 322 18159.69 160.48 52826.51 88888.00 2005-11-18 05:38:45.900 322 18159.66 160.47 52826.57 88888.00 2005-11-18 05:38:46.400 322 18159.69 160.47 52826.48 88888.00 2005-11-18 05:38:46.900 322 18159.72 160.50 52826.52 88888.00 2005-11-18 05:38:47.400 322 18159.72 160.51 52826.52 88888.00 2005-11-18 05:38:47.900 322 18159.79 160.41 52826.55 88888.00 2005-11-18 05:38:48.400 322 18159.75 160.46 52826.66 88888.00 2005-11-18 05:38:48.900 322 18159.70 160.45 52826.77 88888.00 2005-11-18 05:38:49.400 322 18159.64 160.37 52826.82 88888.00 2005-11-18 05:38:49.900 322 18159.61 160.40 52826.86 88888.00 2005-11-18 05:38:50.400 322 18159.69 160.40 52826.82 88888.00 2005-11-18 05:38:50.900 322 18159.62 160.39 52826.67 88888.00 2005-11-18 05:38:51.400 322 18159.68 160.35 52826.68 88888.00 2005-11-18 05:38:51.900 322 18159.71 160.41 52826.69 88888.00 2005-11-18 05:38:52.400 322 18159.59 160.42 52826.78 88888.00 2005-11-18 05:38:52.900 322 18159.69 160.45 52826.85 88888.00 2005-11-18 05:38:53.400 322 18159.73 160.47 52826.97 88888.00 2005-11-18 05:38:53.900 322 18159.77 160.41 52827.06 88888.00 2005-11-18 05:38:54.400 322 18159.62 160.35 52826.95 88888.00 2005-11-18 05:38:54.900 322 18159.67 160.34 52826.87 88888.00 2005-11-18 05:38:55.400 322 18159.80 160.35 52826.78 88888.00 2005-11-18 05:38:55.900 322 18159.69 160.36 52826.84 88888.00 2005-11-18 05:38:56.400 322 18159.50 160.45 52826.85 88888.00 2005-11-18 05:38:56.900 322 18159.53 160.44 52826.80 88888.00 2005-11-18 05:38:57.400 322 18159.69 160.46 52826.83 88888.00 2005-11-18 05:38:57.900 322 18159.50 160.49 52826.86 88888.00 2005-11-18 05:38:58.400 322 18159.45 160.49 52826.87 88888.00 2005-11-18 05:38:58.900 322 18159.39 160.45 52826.87 88888.00 2005-11-18 05:38:59.400 322 18159.19 160.40 52826.86 88888.00 2005-11-18 05:38:59.900 322 18159.31 160.38 52826.84 88888.00 2005-11-18 05:39:00.400 322 18159.42 160.34 52826.77 88888.00 2005-11-18 05:39:00.900 322 18159.34 160.40 52826.84 88888.00 2005-11-18 05:39:01.400 322 18159.23 160.45 52826.83 88888.00 2005-11-18 05:39:01.900 322 18159.30 160.41 52826.80 88888.00 2005-11-18 05:39:02.400 322 18159.24 160.37 52826.65 88888.00 2005-11-18 05:39:02.900 322 18159.18 160.37 52826.65 88888.00 2005-11-18 05:39:03.400 322 18159.27 160.30 52826.69 88888.00 2005-11-18 05:39:03.900 322 18159.34 160.35 52826.80 88888.00 2005-11-18 05:39:04.400 322 18159.26 160.39 52826.73 88888.00 2005-11-18 05:39:04.900 322 18159.29 160.41 52826.73 88888.00 2005-11-18 05:39:05.400 322 18159.37 160.44 52826.69 88888.00 2005-11-18 05:39:05.900 322 18159.33 160.41 52826.66 88888.00 2005-11-18 05:39:06.400 322 18159.45 160.32 52826.62 88888.00 2005-11-18 05:39:06.900 322 18159.45 160.25 52826.71 88888.00 2005-11-18 05:39:07.400 322 18159.48 160.35 52826.65 88888.00 2005-11-18 05:39:07.900 322 18159.39 160.44 52826.71 88888.00 2005-11-18 05:39:08.400 322 18159.38 160.46 52826.76 88888.00 2005-11-18 05:39:08.900 322 18159.39 160.47 52826.75 88888.00 2005-11-18 05:39:09.400 322 18159.40 160.44 52826.73 88888.00 2005-11-18 05:39:09.900 322 18159.34 160.39 52826.75 88888.00 2005-11-18 05:39:10.400 322 18159.33 160.43 52826.69 88888.00 2005-11-18 05:39:10.900 322 18159.25 160.36 52826.63 88888.00 2005-11-18 05:39:11.400 322 18159.23 160.41 52826.64 88888.00 2005-11-18 05:39:11.900 322 18159.16 160.43 52826.67 88888.00 2005-11-18 05:39:12.400 322 18159.21 160.46 52826.84 88888.00 2005-11-18 05:39:12.900 322 18159.28 160.37 52826.91 88888.00 2005-11-18 05:39:13.400 322 18159.34 160.33 52826.96 88888.00 2005-11-18 05:39:13.900 322 18159.46 160.40 52827.08 88888.00 2005-11-18 05:39:14.400 322 18159.49 160.37 52827.02 88888.00 2005-11-18 05:39:14.900 322 18159.37 160.35 52826.92 88888.00 2005-11-18 05:39:15.400 322 18159.33 160.41 52826.84 88888.00 2005-11-18 05:39:15.900 322 18159.28 160.41 52826.75 88888.00 2005-11-18 05:39:16.400 322 18159.34 160.39 52826.63 88888.00 2005-11-18 05:39:16.900 322 18159.29 160.35 52826.61 88888.00 2005-11-18 05:39:17.400 322 18159.28 160.38 52826.77 88888.00 2005-11-18 05:39:17.900 322 18159.35 160.44 52826.85 88888.00 2005-11-18 05:39:18.400 322 18159.38 160.41 52826.82 88888.00 2005-11-18 05:39:18.900 322 18159.38 160.44 52826.80 88888.00 2005-11-18 05:39:19.400 322 18159.38 160.45 52826.79 88888.00 2005-11-18 05:39:19.900 322 18159.34 160.44 52826.85 88888.00 2005-11-18 05:39:20.400 322 18159.40 160.44 52826.82 88888.00 2005-11-18 05:39:20.900 322 18159.45 160.41 52826.86 88888.00 2005-11-18 05:39:21.400 322 18159.37 160.41 52826.78 88888.00 2005-11-18 05:39:21.900 322 18159.38 160.40 52826.74 88888.00 2005-11-18 05:39:22.400 322 18159.38 160.37 52826.75 88888.00 2005-11-18 05:39:22.900 322 18159.39 160.30 52826.86 88888.00 2005-11-18 05:39:23.400 322 18159.42 160.30 52826.83 88888.00 2005-11-18 05:39:23.900 322 18159.40 160.32 52826.83 88888.00 2005-11-18 05:39:24.400 322 18159.39 160.40 52826.89 88888.00 2005-11-18 05:39:24.900 322 18159.26 160.46 52826.73 88888.00 2005-11-18 05:39:25.400 322 18159.29 160.47 52826.71 88888.00 2005-11-18 05:39:25.900 322 18159.36 160.46 52826.69 88888.00 2005-11-18 05:39:26.400 322 18159.40 160.48 52826.78 88888.00 2005-11-18 05:39:26.900 322 18159.44 160.51 52826.80 88888.00 2005-11-18 05:39:27.400 322 18159.44 160.51 52826.75 88888.00 2005-11-18 05:39:27.900 322 18159.39 160.47 52826.88 88888.00 2005-11-18 05:39:28.400 322 18159.38 160.40 52826.95 88888.00 2005-11-18 05:39:28.900 322 18159.29 160.43 52826.84 88888.00 2005-11-18 05:39:29.400 322 18159.42 160.41 52826.85 88888.00 2005-11-18 05:39:29.900 322 18159.56 160.41 52826.80 88888.00 2005-11-18 05:39:30.400 322 18159.47 160.26 52826.80 88888.00 2005-11-18 05:39:30.900 322 18159.47 160.30 52826.79 88888.00 2005-11-18 05:39:31.400 322 18159.42 160.35 52826.80 88888.00 2005-11-18 05:39:31.900 322 18159.31 160.38 52826.84 88888.00 2005-11-18 05:39:32.400 322 18159.40 160.32 52826.91 88888.00 2005-11-18 05:39:32.900 322 18159.53 160.24 52826.91 88888.00 2005-11-18 05:39:33.400 322 18159.51 160.22 52826.89 88888.00 2005-11-18 05:39:33.900 322 18159.47 160.20 52826.89 88888.00 2005-11-18 05:39:34.400 322 18159.35 160.21 52826.87 88888.00 2005-11-18 05:39:34.900 322 18159.26 160.26 52826.89 88888.00 2005-11-18 05:39:35.400 322 18159.28 160.37 52826.91 88888.00 2005-11-18 05:39:35.900 322 18159.37 160.35 52826.86 88888.00 2005-11-18 05:39:36.400 322 18159.48 160.33 52826.82 88888.00 2005-11-18 05:39:36.900 322 18159.47 160.37 52826.86 88888.00 2005-11-18 05:39:37.400 322 18159.56 160.30 52826.96 88888.00 2005-11-18 05:39:37.900 322 18159.55 160.29 52826.97 88888.00 2005-11-18 05:39:38.400 322 18159.47 160.28 52826.91 88888.00 2005-11-18 05:39:38.900 322 18159.48 160.40 52826.99 88888.00 2005-11-18 05:39:39.400 322 18159.38 160.41 52826.99 88888.00 2005-11-18 05:39:39.900 322 18159.41 160.39 52826.98 88888.00 2005-11-18 05:39:40.400 322 18159.46 160.40 52826.92 88888.00 2005-11-18 05:39:40.900 322 18159.51 160.37 52826.86 88888.00 2005-11-18 05:39:41.400 322 18159.37 160.35 52826.90 88888.00 2005-11-18 05:39:41.900 322 18159.46 160.33 52826.88 88888.00 2005-11-18 05:39:42.400 322 18159.51 160.31 52826.95 88888.00 2005-11-18 05:39:42.900 322 18159.35 160.22 52827.04 88888.00 2005-11-18 05:39:43.400 322 18159.27 160.23 52826.99 88888.00 2005-11-18 05:39:43.900 322 18159.28 160.34 52827.02 88888.00 2005-11-18 05:39:44.400 322 18159.24 160.35 52826.92 88888.00 2005-11-18 05:39:44.900 322 18159.29 160.32 52826.83 88888.00 2005-11-18 05:39:45.400 322 18159.24 160.30 52826.78 88888.00 2005-11-18 05:39:45.900 322 18159.38 160.31 52826.82 88888.00 2005-11-18 05:39:46.400 322 18159.51 160.32 52826.95 88888.00 2005-11-18 05:39:46.900 322 18159.39 160.35 52827.11 88888.00 2005-11-18 05:39:47.400 322 18159.39 160.42 52826.99 88888.00 2005-11-18 05:39:47.900 322 18159.45 160.36 52827.04 88888.00 2005-11-18 05:39:48.400 322 18159.51 160.32 52827.04 88888.00 2005-11-18 05:39:48.900 322 18159.49 160.34 52826.94 88888.00 2005-11-18 05:39:49.400 322 18159.38 160.35 52826.89 88888.00 2005-11-18 05:39:49.900 322 18159.42 160.35 52826.99 88888.00 2005-11-18 05:39:50.400 322 18159.40 160.30 52826.94 88888.00 2005-11-18 05:39:50.900 322 18159.36 160.37 52826.97 88888.00 2005-11-18 05:39:51.400 322 18159.28 160.35 52826.99 88888.00 2005-11-18 05:39:51.900 322 18159.25 160.34 52826.95 88888.00 2005-11-18 05:39:52.400 322 18159.34 160.34 52826.96 88888.00 2005-11-18 05:39:52.900 322 18159.45 160.26 52826.98 88888.00 2005-11-18 05:39:53.400 322 18159.55 160.24 52826.92 88888.00 2005-11-18 05:39:53.900 322 18159.64 160.20 52826.95 88888.00 2005-11-18 05:39:54.400 322 18159.49 160.22 52827.03 88888.00 2005-11-18 05:39:54.900 322 18159.41 160.32 52826.97 88888.00 2005-11-18 05:39:55.400 322 18159.37 160.25 52826.95 88888.00 2005-11-18 05:39:55.900 322 18159.33 160.28 52826.92 88888.00 2005-11-18 05:39:56.400 322 18159.48 160.31 52826.79 88888.00 2005-11-18 05:39:56.900 322 18159.61 160.39 52826.79 88888.00 2005-11-18 05:39:57.400 322 18159.47 160.44 52826.84 88888.00 2005-11-18 05:39:57.900 322 18159.41 160.43 52826.76 88888.00 2005-11-18 05:39:58.400 322 18159.40 160.44 52826.72 88888.00 2005-11-18 05:39:58.900 322 18159.30 160.42 52826.68 88888.00 2005-11-18 05:39:59.400 322 18159.26 160.39 52826.67 88888.00 2005-11-18 05:39:59.900 322 18159.50 160.32 52826.68 88888.00 2005-11-18 05:40:00.400 322 18159.50 160.34 52826.76 88888.00 2005-11-18 05:40:00.900 322 18159.41 160.26 52826.84 88888.00 2005-11-18 05:40:01.400 322 18159.41 160.23 52826.85 88888.00 2005-11-18 05:40:01.900 322 18159.39 160.36 52826.75 88888.00 2005-11-18 05:40:02.400 322 18159.46 160.42 52826.77 88888.00 2005-11-18 05:40:02.900 322 18159.37 160.42 52826.76 88888.00 2005-11-18 05:40:03.400 322 18159.24 160.28 52826.76 88888.00 2005-11-18 05:40:03.900 322 18159.25 160.36 52826.77 88888.00 2005-11-18 05:40:04.400 322 18159.27 160.40 52826.73 88888.00 2005-11-18 05:40:04.900 322 18159.29 160.43 52826.82 88888.00 2005-11-18 05:40:05.400 322 18159.41 160.38 52826.76 88888.00 2005-11-18 05:40:05.900 322 18159.35 160.39 52826.63 88888.00 2005-11-18 05:40:06.400 322 18159.29 160.37 52826.52 88888.00 2005-11-18 05:40:06.900 322 18159.26 160.43 52826.56 88888.00 2005-11-18 05:40:07.400 322 18159.25 160.38 52826.55 88888.00 2005-11-18 05:40:07.900 322 18159.19 160.39 52826.59 88888.00 2005-11-18 05:40:08.400 322 18159.16 160.41 52826.67 88888.00 2005-11-18 05:40:08.900 322 18159.28 160.46 52826.75 88888.00 2005-11-18 05:40:09.400 322 18159.33 160.41 52826.72 88888.00 2005-11-18 05:40:09.900 322 18159.36 160.32 52826.67 88888.00 2005-11-18 05:40:10.400 322 18159.37 160.26 52826.64 88888.00 2005-11-18 05:40:10.900 322 18159.34 160.32 52826.59 88888.00 2005-11-18 05:40:11.400 322 18159.27 160.34 52826.52 88888.00 2005-11-18 05:40:11.900 322 18159.19 160.26 52826.60 88888.00 2005-11-18 05:40:12.400 322 18159.16 160.12 52826.50 88888.00 2005-11-18 05:40:12.900 322 18159.34 160.00 52826.49 88888.00 2005-11-18 05:40:13.400 322 18159.38 160.09 52826.60 88888.00 2005-11-18 05:40:13.900 322 18159.26 160.20 52826.62 88888.00 2005-11-18 05:40:14.400 322 18159.29 160.21 52826.72 88888.00 2005-11-18 05:40:14.900 322 18159.38 160.18 52826.75 88888.00 2005-11-18 05:40:15.400 322 18159.31 160.21 52826.74 88888.00 2005-11-18 05:40:15.900 322 18159.40 160.16 52826.71 88888.00 2005-11-18 05:40:16.400 322 18159.38 160.16 52826.71 88888.00 2005-11-18 05:40:16.900 322 18159.27 160.24 52826.73 88888.00 2005-11-18 05:40:17.400 322 18159.30 160.25 52826.67 88888.00 2005-11-18 05:40:17.900 322 18159.36 160.36 52826.74 88888.00 2005-11-18 05:40:18.400 322 18159.40 160.37 52826.75 88888.00 2005-11-18 05:40:18.900 322 18159.41 160.30 52826.71 88888.00 2005-11-18 05:40:19.400 322 18159.37 160.26 52826.63 88888.00 2005-11-18 05:40:19.900 322 18159.48 160.32 52826.66 88888.00 2005-11-18 05:40:20.400 322 18159.46 160.29 52826.65 88888.00 2005-11-18 05:40:20.900 322 18159.39 160.41 52826.65 88888.00 2005-11-18 05:40:21.400 322 18159.33 160.48 52826.57 88888.00 2005-11-18 05:40:21.900 322 18159.26 160.46 52826.57 88888.00 2005-11-18 05:40:22.400 322 18159.26 160.42 52826.55 88888.00 2005-11-18 05:40:22.900 322 18159.24 160.41 52826.50 88888.00 2005-11-18 05:40:23.400 322 18159.14 160.40 52826.55 88888.00 2005-11-18 05:40:23.900 322 18159.23 160.47 52826.73 88888.00 2005-11-18 05:40:24.400 322 18159.24 160.45 52826.83 88888.00 2005-11-18 05:40:24.900 322 18159.27 160.42 52826.89 88888.00 2005-11-18 05:40:25.400 322 18159.25 160.40 52826.86 88888.00 2005-11-18 05:40:25.900 322 18159.23 160.38 52826.76 88888.00 2005-11-18 05:40:26.400 322 18159.20 160.41 52826.83 88888.00 2005-11-18 05:40:26.900 322 18159.25 160.43 52826.84 88888.00 2005-11-18 05:40:27.400 322 18159.28 160.51 52826.88 88888.00 2005-11-18 05:40:27.900 322 18159.27 160.51 52826.74 88888.00 2005-11-18 05:40:28.400 322 18159.28 160.51 52826.64 88888.00 2005-11-18 05:40:28.900 322 18159.34 160.51 52826.60 88888.00 2005-11-18 05:40:29.400 322 18159.24 160.50 52826.52 88888.00 2005-11-18 05:40:29.900 322 18159.17 160.42 52826.44 88888.00 2005-11-18 05:40:30.400 322 18159.20 160.41 52826.52 88888.00 2005-11-18 05:40:30.900 322 18159.31 160.42 52826.51 88888.00 2005-11-18 05:40:31.400 322 18159.29 160.48 52826.49 88888.00 2005-11-18 05:40:31.900 322 18159.30 160.49 52826.67 88888.00 2005-11-18 05:40:32.400 322 18159.28 160.49 52826.44 88888.00 2005-11-18 05:40:32.900 322 18159.34 160.44 52826.33 88888.00 2005-11-18 05:40:33.400 322 18159.34 160.30 52826.48 88888.00 2005-11-18 05:40:33.900 322 18159.33 160.40 52826.53 88888.00 2005-11-18 05:40:34.400 322 18159.18 160.50 52826.64 88888.00 2005-11-18 05:40:34.900 322 18159.20 160.56 52826.56 88888.00 2005-11-18 05:40:35.400 322 18159.14 160.61 52826.52 88888.00 2005-11-18 05:40:35.900 322 18158.95 160.57 52826.57 88888.00 2005-11-18 05:40:36.400 322 18159.02 160.61 52826.53 88888.00 2005-11-18 05:40:36.900 322 18159.12 160.61 52826.45 88888.00 2005-11-18 05:40:37.400 322 18159.09 160.52 52826.38 88888.00 2005-11-18 05:40:37.900 322 18159.18 160.50 52826.42 88888.00 2005-11-18 05:40:38.400 322 18159.24 160.47 52826.49 88888.00 2005-11-18 05:40:38.900 322 18159.21 160.47 52826.60 88888.00 2005-11-18 05:40:39.400 322 18159.15 160.52 52826.50 88888.00 2005-11-18 05:40:39.900 322 18159.18 160.50 52826.43 88888.00 2005-11-18 05:40:40.400 322 18159.07 160.44 52826.50 88888.00 2005-11-18 05:40:40.900 322 18158.94 160.39 52826.73 88888.00 2005-11-18 05:40:41.400 322 18158.90 160.37 52826.86 88888.00 2005-11-18 05:40:41.900 322 18158.95 160.45 52826.78 88888.00 2005-11-18 05:40:42.400 322 18158.95 160.46 52826.77 88888.00 2005-11-18 05:40:42.900 322 18159.08 160.50 52826.67 88888.00 2005-11-18 05:40:43.400 322 18159.24 160.48 52826.48 88888.00 2005-11-18 05:40:43.900 322 18159.14 160.44 52826.42 88888.00 2005-11-18 05:40:44.400 322 18159.01 160.50 52826.52 88888.00 2005-11-18 05:40:44.900 322 18159.02 160.45 52826.61 88888.00 2005-11-18 05:40:45.400 322 18158.98 160.34 52826.64 88888.00 2005-11-18 05:40:45.900 322 18158.97 160.36 52826.67 88888.00 2005-11-18 05:40:46.400 322 18158.99 160.38 52826.68 88888.00 2005-11-18 05:40:46.900 322 18158.99 160.38 52826.69 88888.00 2005-11-18 05:40:47.400 322 18159.01 160.41 52826.64 88888.00 2005-11-18 05:40:47.900 322 18159.08 160.38 52826.73 88888.00 2005-11-18 05:40:48.400 322 18159.05 160.32 52826.74 88888.00 2005-11-18 05:40:48.900 322 18159.07 160.32 52826.56 88888.00 2005-11-18 05:40:49.400 322 18159.08 160.39 52826.41 88888.00 2005-11-18 05:40:49.900 322 18159.07 160.37 52826.37 88888.00 2005-11-18 05:40:50.400 322 18159.03 160.30 52826.42 88888.00 2005-11-18 05:40:50.900 322 18159.09 160.35 52826.52 88888.00 2005-11-18 05:40:51.400 322 18159.03 160.38 52826.49 88888.00 2005-11-18 05:40:51.900 322 18159.10 160.39 52826.45 88888.00 2005-11-18 05:40:52.400 322 18158.99 160.38 52826.41 88888.00 2005-11-18 05:40:52.900 322 18158.95 160.33 52826.37 88888.00 2005-11-18 05:40:53.400 322 18159.02 160.31 52826.44 88888.00 2005-11-18 05:40:53.900 322 18159.04 160.30 52826.52 88888.00 2005-11-18 05:40:54.400 322 18159.06 160.24 52826.53 88888.00 2005-11-18 05:40:54.900 322 18159.19 160.31 52826.44 88888.00 2005-11-18 05:40:55.400 322 18159.13 160.35 52826.38 88888.00 2005-11-18 05:40:55.900 322 18159.17 160.25 52826.38 88888.00 2005-11-18 05:40:56.400 322 18159.13 160.23 52826.48 88888.00 2005-11-18 05:40:56.900 322 18159.14 160.28 52826.50 88888.00 2005-11-18 05:40:57.400 322 18159.18 160.26 52826.48 88888.00 2005-11-18 05:40:57.900 322 18159.35 160.26 52826.38 88888.00 2005-11-18 05:40:58.400 322 18159.27 160.31 52826.18 88888.00 2005-11-18 05:40:58.900 322 18159.21 160.41 52826.14 88888.00 2005-11-18 05:40:59.400 322 18159.16 160.41 52826.26 88888.00 2005-11-18 05:40:59.900 322 18159.24 160.36 52826.43 88888.00 2005-11-18 05:41:00.400 322 18159.24 160.29 52826.44 88888.00 2005-11-18 05:41:00.900 322 18159.16 160.19 52826.41 88888.00 2005-11-18 05:41:01.400 322 18159.12 160.15 52826.39 88888.00 2005-11-18 05:41:01.900 322 18159.06 160.26 52826.39 88888.00 2005-11-18 05:41:02.400 322 18159.12 160.37 52826.42 88888.00 2005-11-18 05:41:02.900 322 18159.13 160.39 52826.45 88888.00 2005-11-18 05:41:03.400 322 18159.16 160.43 52826.41 88888.00 2005-11-18 05:41:03.900 322 18159.13 160.34 52826.39 88888.00 2005-11-18 05:41:04.400 322 18158.90 160.36 52826.36 88888.00 2005-11-18 05:41:04.900 322 18158.87 160.43 52826.49 88888.00 2005-11-18 05:41:05.400 322 18159.08 160.48 52826.49 88888.00 2005-11-18 05:41:05.900 322 18159.08 160.40 52826.33 88888.00 2005-11-18 05:41:06.400 322 18159.10 160.40 52826.39 88888.00 2005-11-18 05:41:06.900 322 18159.12 160.40 52826.43 88888.00 2005-11-18 05:41:07.400 322 18159.15 160.42 52826.45 88888.00 2005-11-18 05:41:07.900 322 18159.13 160.48 52826.39 88888.00 2005-11-18 05:41:08.400 322 18159.12 160.47 52826.50 88888.00 2005-11-18 05:41:08.900 322 18159.07 160.46 52826.44 88888.00 2005-11-18 05:41:09.400 322 18158.96 160.40 52826.41 88888.00 2005-11-18 05:41:09.900 322 18158.91 160.43 52826.47 88888.00 2005-11-18 05:41:10.400 322 18158.85 160.41 52826.52 88888.00 2005-11-18 05:41:10.900 322 18158.92 160.37 52826.51 88888.00 2005-11-18 05:41:11.400 322 18158.85 160.35 52826.64 88888.00 2005-11-18 05:41:11.900 322 18158.83 160.34 52826.71 88888.00 2005-11-18 05:41:12.400 322 18158.85 160.31 52826.67 88888.00 2005-11-18 05:41:12.900 322 18158.92 160.44 52826.47 88888.00 2005-11-18 05:41:13.400 322 18158.98 160.46 52826.40 88888.00 2005-11-18 05:41:13.900 322 18158.98 160.35 52826.39 88888.00 2005-11-18 05:41:14.400 322 18158.96 160.33 52826.29 88888.00 2005-11-18 05:41:14.900 322 18158.95 160.30 52826.39 88888.00 2005-11-18 05:41:15.400 322 18158.95 160.24 52826.38 88888.00 2005-11-18 05:41:15.900 322 18158.99 160.29 52826.37 88888.00 2005-11-18 05:41:16.400 322 18158.91 160.35 52826.40 88888.00 2005-11-18 05:41:16.900 322 18158.92 160.40 52826.25 88888.00 2005-11-18 05:41:17.400 322 18158.95 160.38 52826.33 88888.00 2005-11-18 05:41:17.900 322 18158.94 160.35 52826.54 88888.00 2005-11-18 05:41:18.400 322 18158.96 160.37 52826.45 88888.00 2005-11-18 05:41:18.900 322 18158.99 160.35 52826.39 88888.00 2005-11-18 05:41:19.400 322 18158.95 160.32 52826.36 88888.00 2005-11-18 05:41:19.900 322 18158.90 160.37 52826.33 88888.00 2005-11-18 05:41:20.400 322 18158.87 160.32 52826.31 88888.00 2005-11-18 05:41:20.900 322 18158.84 160.26 52826.31 88888.00 2005-11-18 05:41:21.400 322 18158.91 160.32 52826.34 88888.00 2005-11-18 05:41:21.900 322 18158.90 160.32 52826.27 88888.00 2005-11-18 05:41:22.400 322 18158.95 160.33 52826.29 88888.00 2005-11-18 05:41:22.900 322 18158.94 160.24 52826.36 88888.00 2005-11-18 05:41:23.400 322 18158.98 160.15 52826.49 88888.00 2005-11-18 05:41:23.900 322 18159.04 160.13 52826.57 88888.00 2005-11-18 05:41:24.400 322 18158.96 160.15 52826.54 88888.00 2005-11-18 05:41:24.900 322 18158.96 160.23 52826.45 88888.00 2005-11-18 05:41:25.400 322 18159.04 160.16 52826.43 88888.00 2005-11-18 05:41:25.900 322 18158.99 160.18 52826.57 88888.00 2005-11-18 05:41:26.400 322 18158.91 160.16 52826.66 88888.00 2005-11-18 05:41:26.900 322 18158.81 160.21 52826.55 88888.00 2005-11-18 05:41:27.400 322 18158.87 160.33 52826.65 88888.00 2005-11-18 05:41:27.900 322 18158.83 160.32 52826.74 88888.00 2005-11-18 05:41:28.400 322 18158.84 160.29 52826.80 88888.00 2005-11-18 05:41:28.900 322 18158.71 160.30 52826.87 88888.00 2005-11-18 05:41:29.400 322 18158.71 160.24 52826.84 88888.00 2005-11-18 05:41:29.900 322 18158.75 160.32 52826.77 88888.00 2005-11-18 05:41:30.400 322 18158.75 160.35 52826.77 88888.00 2005-11-18 05:41:30.900 322 18158.72 160.34 52826.78 88888.00 2005-11-18 05:41:31.400 322 18158.81 160.29 52826.66 88888.00 2005-11-18 05:41:31.900 322 18158.72 160.15 52826.65 88888.00 2005-11-18 05:41:32.400 322 18158.63 160.21 52826.61 88888.00 2005-11-18 05:41:32.900 322 18158.62 160.22 52826.64 88888.00 2005-11-18 05:41:33.400 322 18158.77 160.17 52826.64 88888.00 2005-11-18 05:41:33.900 322 18158.71 160.22 52826.65 88888.00 2005-11-18 05:41:34.400 322 18158.79 160.21 52826.67 88888.00 2005-11-18 05:41:34.900 322 18158.70 160.21 52826.72 88888.00 2005-11-18 05:41:35.400 322 18158.71 160.23 52826.67 88888.00 2005-11-18 05:41:35.900 322 18158.75 160.23 52826.74 88888.00 2005-11-18 05:41:36.400 322 18158.72 160.28 52826.83 88888.00 2005-11-18 05:41:36.900 322 18158.68 160.30 52826.75 88888.00 2005-11-18 05:41:37.400 322 18158.73 160.23 52826.80 88888.00 2005-11-18 05:41:37.900 322 18158.90 160.16 52826.92 88888.00 2005-11-18 05:41:38.400 322 18158.94 160.06 52827.10 88888.00 2005-11-18 05:41:38.900 322 18158.82 160.12 52827.07 88888.00 2005-11-18 05:41:39.400 322 18158.80 160.16 52826.94 88888.00 2005-11-18 05:41:39.900 322 18158.87 160.14 52826.88 88888.00 2005-11-18 05:41:40.400 322 18158.74 160.24 52826.86 88888.00 2005-11-18 05:41:40.900 322 18158.77 160.25 52826.88 88888.00 2005-11-18 05:41:41.400 322 18158.82 160.21 52826.84 88888.00 2005-11-18 05:41:41.900 322 18158.84 160.28 52826.83 88888.00 2005-11-18 05:41:42.400 322 18158.90 160.31 52826.83 88888.00 2005-11-18 05:41:42.900 322 18158.97 160.26 52826.85 88888.00 2005-11-18 05:41:43.400 322 18158.97 160.21 52826.88 88888.00 2005-11-18 05:41:43.900 322 18159.02 160.19 52826.94 88888.00 2005-11-18 05:41:44.400 322 18159.02 160.23 52826.89 88888.00 2005-11-18 05:41:44.900 322 18158.96 160.24 52826.90 88888.00 2005-11-18 05:41:45.400 322 18158.87 160.25 52826.84 88888.00 2005-11-18 05:41:45.900 322 18158.79 160.19 52826.84 88888.00 2005-11-18 05:41:46.400 322 18158.82 160.18 52826.92 88888.00 2005-11-18 05:41:46.900 322 18158.87 160.20 52826.95 88888.00 2005-11-18 05:41:47.400 322 18158.82 160.14 52826.97 88888.00 2005-11-18 05:41:47.900 322 18158.81 160.12 52826.98 88888.00 2005-11-18 05:41:48.400 322 18158.71 160.08 52826.95 88888.00 2005-11-18 05:41:48.900 322 18158.66 160.10 52826.92 88888.00 2005-11-18 05:41:49.400 322 18158.64 160.11 52826.86 88888.00 2005-11-18 05:41:49.900 322 18158.64 160.10 52826.87 88888.00 2005-11-18 05:41:50.400 322 18158.69 160.12 52826.89 88888.00 2005-11-18 05:41:50.900 322 18158.70 160.09 52826.97 88888.00 2005-11-18 05:41:51.400 322 18158.58 160.05 52826.92 88888.00 2005-11-18 05:41:51.900 322 18158.61 160.10 52826.87 88888.00 2005-11-18 05:41:52.400 322 18158.52 160.19 52826.94 88888.00 2005-11-18 05:41:52.900 322 18158.47 160.25 52826.90 88888.00 2005-11-18 05:41:53.400 322 18158.43 160.39 52826.88 88888.00 2005-11-18 05:41:53.900 322 18158.60 160.38 52826.92 88888.00 2005-11-18 05:41:54.400 322 18158.54 160.22 52827.01 88888.00 2005-11-18 05:41:54.900 322 18158.49 160.19 52826.88 88888.00 2005-11-18 05:41:55.400 322 18158.53 160.18 52826.84 88888.00 2005-11-18 05:41:55.900 322 18158.49 160.13 52826.98 88888.00 2005-11-18 05:41:56.400 322 18158.49 160.22 52826.96 88888.00 2005-11-18 05:41:56.900 322 18158.52 160.19 52826.89 88888.00 2005-11-18 05:41:57.400 322 18158.53 160.13 52826.90 88888.00 2005-11-18 05:41:57.900 322 18158.50 160.22 52826.96 88888.00 2005-11-18 05:41:58.400 322 18158.51 160.18 52826.91 88888.00 2005-11-18 05:41:58.900 322 18158.50 160.17 52826.97 88888.00 2005-11-18 05:41:59.400 322 18158.58 160.06 52827.01 88888.00 2005-11-18 05:41:59.900 322 18158.49 160.10 52826.99 88888.00 2005-11-18 05:42:00.400 322 18158.59 160.09 52826.89 88888.00 2005-11-18 05:42:00.900 322 18158.66 160.12 52826.84 88888.00 2005-11-18 05:42:01.400 322 18158.77 160.19 52826.77 88888.00 2005-11-18 05:42:01.900 322 18158.73 160.20 52826.83 88888.00 2005-11-18 05:42:02.400 322 18158.72 160.23 52826.94 88888.00 2005-11-18 05:42:02.900 322 18158.64 160.19 52826.96 88888.00 2005-11-18 05:42:03.400 322 18158.71 160.14 52826.94 88888.00 2005-11-18 05:42:03.900 322 18158.66 160.15 52826.94 88888.00 2005-11-18 05:42:04.400 322 18158.63 160.07 52826.82 88888.00 2005-11-18 05:42:04.900 322 18158.71 160.16 52826.83 88888.00 2005-11-18 05:42:05.400 322 18158.71 160.21 52826.85 88888.00 2005-11-18 05:42:05.900 322 18158.64 160.18 52826.85 88888.00 2005-11-18 05:42:06.400 322 18158.60 160.12 52826.94 88888.00 2005-11-18 05:42:06.900 322 18158.63 160.12 52826.82 88888.00 2005-11-18 05:42:07.400 322 18158.69 160.11 52826.74 88888.00 2005-11-18 05:42:07.900 322 18158.58 160.13 52826.74 88888.00 2005-11-18 05:42:08.400 322 18158.60 160.10 52826.80 88888.00 2005-11-18 05:42:08.900 322 18158.65 160.06 52826.88 88888.00 2005-11-18 05:42:09.400 322 18158.75 159.99 52826.84 88888.00 2005-11-18 05:42:09.900 322 18158.79 160.08 52826.79 88888.00 2005-11-18 05:42:10.400 322 18158.96 160.02 52826.66 88888.00 2005-11-18 05:42:10.900 322 18158.92 160.05 52826.54 88888.00 2005-11-18 05:42:11.400 322 18158.87 160.08 52826.45 88888.00 2005-11-18 05:42:11.900 322 18158.92 160.06 52826.36 88888.00 2005-11-18 05:42:12.400 322 18158.87 160.08 52826.49 88888.00 2005-11-18 05:42:12.900 322 18158.86 160.03 52826.60 88888.00 2005-11-18 05:42:13.400 322 18158.85 159.99 52826.61 88888.00 2005-11-18 05:42:13.900 322 18158.80 159.97 52826.65 88888.00 2005-11-18 05:42:14.400 322 18158.86 159.97 52826.63 88888.00 2005-11-18 05:42:14.900 322 18158.88 159.97 52826.75 88888.00 2005-11-18 05:42:15.400 322 18158.91 159.98 52826.72 88888.00 2005-11-18 05:42:15.900 322 18158.86 160.01 52826.71 88888.00 2005-11-18 05:42:16.400 322 18158.91 159.94 52826.73 88888.00 2005-11-18 05:42:16.900 322 18158.92 159.88 52826.85 88888.00 2005-11-18 05:42:17.400 322 18158.83 160.05 52826.84 88888.00 2005-11-18 05:42:17.900 322 18158.76 160.10 52826.74 88888.00 2005-11-18 05:42:18.400 322 18158.87 160.00 52826.61 88888.00 2005-11-18 05:42:18.900 322 18158.90 159.92 52826.69 88888.00 2005-11-18 05:42:19.400 322 18158.86 159.89 52826.74 88888.00 2005-11-18 05:42:19.900 322 18158.84 159.90 52826.83 88888.00 2005-11-18 05:42:20.400 322 18158.86 159.92 52826.79 88888.00 2005-11-18 05:42:20.900 322 18158.81 159.96 52826.75 88888.00 2005-11-18 05:42:21.400 322 18158.82 160.02 52826.65 88888.00 2005-11-18 05:42:21.900 322 18158.88 160.07 52826.66 88888.00 2005-11-18 05:42:22.400 322 18158.97 160.07 52826.71 88888.00 2005-11-18 05:42:22.900 322 18158.97 160.03 52826.88 88888.00 2005-11-18 05:42:23.400 322 18158.95 159.98 52827.01 88888.00 2005-11-18 05:42:23.900 322 18158.96 159.92 52826.89 88888.00 2005-11-18 05:42:24.400 322 18158.90 159.94 52826.86 88888.00 2005-11-18 05:42:24.900 322 18158.94 159.94 52826.90 88888.00 2005-11-18 05:42:25.400 322 18159.04 159.92 52826.99 88888.00 2005-11-18 05:42:25.900 322 18159.10 159.92 52826.95 88888.00 2005-11-18 05:42:26.400 322 18159.08 159.88 52826.87 88888.00 2005-11-18 05:42:26.900 322 18159.09 159.77 52826.87 88888.00 2005-11-18 05:42:27.400 322 18159.07 159.71 52826.87 88888.00 2005-11-18 05:42:27.900 322 18159.04 159.85 52826.96 88888.00 2005-11-18 05:42:28.400 322 18158.97 159.90 52826.96 88888.00 2005-11-18 05:42:28.900 322 18158.93 159.90 52827.00 88888.00 2005-11-18 05:42:29.400 322 18158.90 159.87 52826.98 88888.00 2005-11-18 05:42:29.900 322 18158.93 159.88 52826.85 88888.00 2005-11-18 05:42:30.400 322 18158.92 159.95 52826.89 88888.00 2005-11-18 05:42:30.900 322 18158.96 159.88 52826.95 88888.00 2005-11-18 05:42:31.400 322 18158.99 159.84 52827.06 88888.00 2005-11-18 05:42:31.900 322 18159.07 159.90 52826.95 88888.00 2005-11-18 05:42:32.400 322 18159.06 159.90 52826.87 88888.00 2005-11-18 05:42:32.900 322 18159.07 159.92 52826.89 88888.00 2005-11-18 05:42:33.400 322 18159.15 159.87 52826.91 88888.00 2005-11-18 05:42:33.900 322 18159.04 159.78 52827.00 88888.00 2005-11-18 05:42:34.400 322 18159.04 159.68 52826.99 88888.00 2005-11-18 05:42:34.900 322 18159.08 159.84 52826.98 88888.00 2005-11-18 05:42:35.400 322 18159.05 159.94 52826.96 88888.00 2005-11-18 05:42:35.900 322 18158.94 159.86 52827.02 88888.00 2005-11-18 05:42:36.400 322 18158.96 159.77 52826.98 88888.00 2005-11-18 05:42:36.900 322 18158.82 159.79 52826.94 88888.00 2005-11-18 05:42:37.400 322 18158.84 159.80 52826.87 88888.00 2005-11-18 05:42:37.900 322 18158.88 159.85 52826.85 88888.00 2005-11-18 05:42:38.400 322 18158.83 159.89 52826.86 88888.00 2005-11-18 05:42:38.900 322 18158.88 159.80 52826.86 88888.00 2005-11-18 05:42:39.400 322 18158.96 159.85 52826.89 88888.00 2005-11-18 05:42:39.900 322 18159.01 159.86 52827.01 88888.00 2005-11-18 05:42:40.400 322 18159.02 159.81 52826.96 88888.00 2005-11-18 05:42:40.900 322 18158.92 159.77 52826.97 88888.00 2005-11-18 05:42:41.400 322 18158.99 159.82 52826.96 88888.00 2005-11-18 05:42:41.900 322 18159.13 159.81 52827.09 88888.00 2005-11-18 05:42:42.400 322 18159.01 159.75 52827.10 88888.00 2005-11-18 05:42:42.900 322 18158.94 159.68 52827.03 88888.00 2005-11-18 05:42:43.400 322 18158.98 159.65 52826.97 88888.00 2005-11-18 05:42:43.900 322 18159.06 159.64 52827.00 88888.00 2005-11-18 05:42:44.400 322 18159.08 159.62 52826.97 88888.00 2005-11-18 05:42:44.900 322 18159.04 159.68 52826.97 88888.00 2005-11-18 05:42:45.400 322 18159.16 159.73 52826.97 88888.00 2005-11-18 05:42:45.900 322 18159.27 159.76 52827.06 88888.00 2005-11-18 05:42:46.397 322 18159.08 159.73 52827.08 88888.00 2005-11-18 05:42:46.907 322 18158.94 159.71 52827.07 88888.00 2005-11-18 05:42:47.407 322 18158.95 159.75 52827.07 88888.00 2005-11-18 05:42:47.907 322 18158.87 159.71 52827.09 88888.00 2005-11-18 05:42:48.407 322 18158.87 159.66 52827.09 88888.00 2005-11-18 05:42:48.907 322 18158.88 159.64 52827.10 88888.00 2005-11-18 05:42:49.407 322 18158.83 159.63 52827.10 88888.00 2005-11-18 05:42:49.907 322 18158.88 159.67 52827.01 88888.00 2005-11-18 05:42:50.407 322 18158.91 159.69 52827.02 88888.00 2005-11-18 05:42:50.907 322 18158.99 159.65 52827.03 88888.00 2005-11-18 05:42:51.407 322 18159.13 159.52 52826.99 88888.00 2005-11-18 05:42:51.907 322 18159.05 159.53 52827.00 88888.00 2005-11-18 05:42:52.407 322 18159.09 159.51 52826.91 88888.00 2005-11-18 05:42:52.907 322 18159.16 159.53 52826.94 88888.00 2005-11-18 05:42:53.407 322 18159.03 159.35 52826.86 88888.00 2005-11-18 05:42:53.907 322 18158.99 159.22 52826.90 88888.00 2005-11-18 05:42:54.407 322 18159.07 159.11 52826.91 88888.00 2005-11-18 05:42:54.907 322 18159.12 159.15 52826.78 88888.00 2005-11-18 05:42:55.407 322 18159.07 159.17 52826.83 88888.00 2005-11-18 05:42:55.907 322 18159.13 159.22 52826.76 88888.00 2005-11-18 05:42:56.407 322 18159.16 159.30 52826.86 88888.00 2005-11-18 05:42:56.907 322 18159.13 159.30 52826.83 88888.00 2005-11-18 05:42:57.407 322 18159.15 159.42 52826.80 88888.00 2005-11-18 05:42:57.907 322 18159.18 159.41 52826.91 88888.00 2005-11-18 05:42:58.407 322 18159.12 159.38 52826.91 88888.00 2005-11-18 05:42:58.907 322 18159.13 159.44 52826.84 88888.00 2005-11-18 05:42:59.407 322 18159.07 159.48 52826.90 88888.00 2005-11-18 05:42:59.907 322 18159.08 159.49 52826.90 88888.00 2005-11-18 05:43:00.407 322 18159.13 159.48 52826.77 88888.00 2005-11-18 05:43:00.907 322 18159.07 159.43 52826.75 88888.00 2005-11-18 05:43:01.407 322 18159.14 159.45 52826.87 88888.00 2005-11-18 05:43:01.907 322 18159.12 159.46 52826.95 88888.00 2005-11-18 05:43:02.407 322 18159.10 159.45 52826.97 88888.00 2005-11-18 05:43:02.907 322 18159.13 159.42 52826.91 88888.00 2005-11-18 05:43:03.407 322 18159.08 159.48 52826.85 88888.00 2005-11-18 05:43:03.907 322 18159.08 159.49 52826.78 88888.00 2005-11-18 05:43:04.407 322 18159.12 159.44 52826.79 88888.00 2005-11-18 05:43:04.907 322 18159.03 159.43 52826.84 88888.00 2005-11-18 05:43:05.407 322 18158.96 159.40 52826.95 88888.00 2005-11-18 05:43:05.907 322 18158.87 159.31 52826.98 88888.00 2005-11-18 05:43:06.407 322 18158.98 159.30 52826.90 88888.00 2005-11-18 05:43:06.907 322 18158.99 159.39 52826.87 88888.00 2005-11-18 05:43:07.407 322 18158.91 159.42 52826.83 88888.00 2005-11-18 05:43:07.907 322 18158.94 159.39 52826.86 88888.00 2005-11-18 05:43:08.407 322 18158.87 159.32 52826.87 88888.00 2005-11-18 05:43:08.907 322 18158.83 159.28 52826.89 88888.00 2005-11-18 05:43:09.407 322 18158.90 159.32 52826.85 88888.00 2005-11-18 05:43:09.907 322 18158.93 159.33 52826.83 88888.00 2005-11-18 05:43:10.407 322 18159.01 159.37 52826.90 88888.00 2005-11-18 05:43:10.907 322 18159.01 159.36 52826.99 88888.00 2005-11-18 05:43:11.407 322 18159.01 159.36 52826.98 88888.00 2005-11-18 05:43:11.907 322 18158.94 159.30 52826.91 88888.00 2005-11-18 05:43:12.407 322 18158.96 159.32 52826.73 88888.00 2005-11-18 05:43:12.907 322 18159.05 159.35 52826.76 88888.00 2005-11-18 05:43:13.407 322 18159.08 159.40 52826.76 88888.00 2005-11-18 05:43:13.907 322 18159.10 159.43 52826.77 88888.00 2005-11-18 05:43:14.407 322 18159.13 159.36 52826.75 88888.00 2005-11-18 05:43:14.907 322 18159.05 159.45 52826.79 88888.00 2005-11-18 05:43:15.407 322 18158.93 159.45 52826.83 88888.00 2005-11-18 05:43:15.907 322 18158.99 159.44 52826.84 88888.00 2005-11-18 05:43:16.407 322 18159.10 159.35 52826.96 88888.00 2005-11-18 05:43:16.907 322 18159.05 159.21 52827.02 88888.00 2005-11-18 05:43:17.407 322 18159.12 159.25 52826.95 88888.00 2005-11-18 05:43:17.907 322 18159.10 159.37 52826.90 88888.00 2005-11-18 05:43:18.407 322 18159.12 159.37 52826.89 88888.00 2005-11-18 05:43:18.907 322 18159.02 159.38 52826.77 88888.00 2005-11-18 05:43:19.407 322 18158.93 159.37 52826.89 88888.00 2005-11-18 05:43:19.907 322 18158.86 159.41 52826.99 88888.00 2005-11-18 05:43:20.407 322 18158.85 159.40 52826.87 88888.00 2005-11-18 05:43:20.907 322 18158.98 159.40 52826.78 88888.00 2005-11-18 05:43:21.407 322 18158.99 159.38 52826.77 88888.00 2005-11-18 05:43:21.907 322 18158.98 159.37 52826.85 88888.00 2005-11-18 05:43:22.407 322 18158.95 159.34 52826.83 88888.00 2005-11-18 05:43:22.907 322 18158.99 159.31 52826.72 88888.00 2005-11-18 05:43:23.407 322 18159.04 159.25 52826.73 88888.00 2005-11-18 05:43:23.907 322 18159.07 159.21 52826.79 88888.00 2005-11-18 05:43:24.407 322 18159.06 159.25 52826.74 88888.00 2005-11-18 05:43:24.907 322 18159.10 159.28 52826.68 88888.00 2005-11-18 05:43:25.407 322 18159.07 159.29 52826.71 88888.00 2005-11-18 05:43:25.907 322 18159.03 159.33 52826.71 88888.00 2005-11-18 05:43:26.407 322 18158.93 159.22 52826.63 88888.00 2005-11-18 05:43:26.907 322 18159.02 159.15 52826.63 88888.00 2005-11-18 05:43:27.407 322 18159.15 159.17 52826.67 88888.00 2005-11-18 05:43:27.907 322 18159.23 159.17 52826.75 88888.00 2005-11-18 05:43:28.407 322 18159.09 159.23 52826.80 88888.00 2005-11-18 05:43:28.907 322 18159.08 159.24 52826.90 88888.00 2005-11-18 05:43:29.407 322 18159.17 159.26 52826.80 88888.00 2005-11-18 05:43:29.907 322 18159.18 159.31 52826.83 88888.00 2005-11-18 05:43:30.407 322 18159.19 159.35 52826.85 88888.00 2005-11-18 05:43:30.907 322 18159.26 159.43 52826.78 88888.00 2005-11-18 05:43:31.407 322 18159.19 159.35 52826.74 88888.00 2005-11-18 05:43:31.907 322 18159.19 159.31 52826.61 88888.00 2005-11-18 05:43:32.407 322 18159.14 159.34 52826.65 88888.00 2005-11-18 05:43:32.907 322 18159.17 159.35 52826.78 88888.00 2005-11-18 05:43:33.407 322 18159.10 159.40 52826.75 88888.00 2005-11-18 05:43:33.907 322 18159.08 159.45 52826.74 88888.00 2005-11-18 05:43:34.407 322 18159.14 159.37 52826.82 88888.00 2005-11-18 05:43:34.907 322 18159.05 159.34 52826.85 88888.00 2005-11-18 05:43:35.407 322 18159.03 159.38 52826.91 88888.00 2005-11-18 05:43:35.907 322 18159.04 159.37 52827.13 88888.00 2005-11-18 05:43:36.407 322 18158.99 159.26 52827.17 88888.00 2005-11-18 05:43:36.907 322 18158.99 159.28 52827.06 88888.00 2005-11-18 05:43:37.407 322 18158.99 159.24 52826.92 88888.00 2005-11-18 05:43:37.907 322 18158.93 159.26 52826.90 88888.00 2005-11-18 05:43:38.407 322 18158.77 159.28 52826.90 88888.00 2005-11-18 05:43:38.907 322 18158.88 159.25 52826.75 88888.00 2005-11-18 05:43:39.407 322 18158.94 159.29 52826.85 88888.00 2005-11-18 05:43:39.907 322 18158.86 159.36 52826.84 88888.00 2005-11-18 05:43:40.407 322 18158.91 159.30 52826.73 88888.00 2005-11-18 05:43:40.907 322 18158.82 159.31 52826.72 88888.00 2005-11-18 05:43:41.407 322 18158.80 159.36 52826.59 88888.00 2005-11-18 05:43:41.907 322 18158.66 159.43 52826.68 88888.00 2005-11-18 05:43:42.407 322 18158.71 159.45 52826.72 88888.00 2005-11-18 05:43:42.907 322 18158.93 159.42 52826.75 88888.00 2005-11-18 05:43:43.407 322 18158.82 159.44 52826.75 88888.00 2005-11-18 05:43:43.907 322 18158.74 159.43 52826.88 88888.00 2005-11-18 05:43:44.407 322 18158.65 159.44 52826.89 88888.00 2005-11-18 05:43:44.907 322 18158.66 159.40 52826.82 88888.00 2005-11-18 05:43:45.407 322 18158.79 159.48 52826.82 88888.00 2005-11-18 05:43:45.907 322 18158.71 159.59 52826.80 88888.00 2005-11-18 05:43:46.407 322 18158.72 159.57 52826.76 88888.00 2005-11-18 05:43:46.907 322 18158.73 159.48 52826.74 88888.00 2005-11-18 05:43:47.407 322 18158.81 159.47 52826.63 88888.00 2005-11-18 05:43:47.907 322 18158.91 159.47 52826.60 88888.00 2005-11-18 05:43:48.407 322 18158.85 159.40 52826.65 88888.00 2005-11-18 05:43:48.907 322 18158.88 159.38 52826.77 88888.00 2005-11-18 05:43:49.407 322 18158.95 159.32 52826.76 88888.00 2005-11-18 05:43:49.907 322 18158.92 159.33 52826.90 88888.00 2005-11-18 05:43:50.407 322 18158.93 159.40 52826.89 88888.00 2005-11-18 05:43:50.907 322 18158.80 159.41 52826.86 88888.00 2005-11-18 05:43:51.407 322 18158.86 159.39 52826.80 88888.00 2005-11-18 05:43:51.907 322 18158.94 159.38 52826.79 88888.00 2005-11-18 05:43:52.407 322 18159.02 159.36 52826.74 88888.00 2005-11-18 05:43:52.907 322 18158.96 159.31 52826.78 88888.00 2005-11-18 05:43:53.407 322 18158.79 159.31 52826.67 88888.00 2005-11-18 05:43:53.907 322 18158.82 159.36 52826.59 88888.00 2005-11-18 05:43:54.407 322 18158.97 159.42 52826.63 88888.00 2005-11-18 05:43:54.907 322 18158.92 159.37 52826.63 88888.00 2005-11-18 05:43:55.407 322 18158.88 159.47 52826.63 88888.00 2005-11-18 05:43:55.907 322 18158.87 159.48 52826.56 88888.00 2005-11-18 05:43:56.407 322 18158.92 159.44 52826.51 88888.00 2005-11-18 05:43:56.907 322 18158.99 159.42 52826.49 88888.00 2005-11-18 05:43:57.407 322 18158.96 159.35 52826.64 88888.00 2005-11-18 05:43:57.907 322 18158.94 159.35 52826.80 88888.00 2005-11-18 05:43:58.407 322 18159.01 159.34 52826.84 88888.00 2005-11-18 05:43:58.907 322 18158.92 159.30 52826.88 88888.00 2005-11-18 05:43:59.407 322 18158.91 159.31 52826.85 88888.00 2005-11-18 05:43:59.907 322 18158.97 159.40 52826.86 88888.00 2005-11-18 05:44:00.407 322 18159.06 159.42 52826.88 88888.00 2005-11-18 05:44:00.907 322 18159.12 159.41 52826.78 88888.00 2005-11-18 05:44:01.407 322 18159.05 159.37 52826.85 88888.00 2005-11-18 05:44:01.907 322 18159.05 159.41 52826.87 88888.00 2005-11-18 05:44:02.407 322 18159.09 159.35 52826.84 88888.00 2005-11-18 05:44:02.907 322 18159.04 159.30 52826.87 88888.00 2005-11-18 05:44:03.407 322 18159.06 159.32 52826.92 88888.00 2005-11-18 05:44:03.907 322 18159.06 159.34 52826.86 88888.00 2005-11-18 05:44:04.407 322 18159.05 159.29 52826.86 88888.00 2005-11-18 05:44:04.907 322 18159.05 159.29 52826.86 88888.00 2005-11-18 05:44:05.407 322 18159.21 159.23 52826.84 88888.00 2005-11-18 05:44:05.907 322 18159.20 159.22 52826.76 88888.00 2005-11-18 05:44:06.407 322 18159.10 159.21 52826.75 88888.00 2005-11-18 05:44:06.907 322 18159.05 159.20 52826.71 88888.00 2005-11-18 05:44:07.407 322 18159.04 159.20 52826.71 88888.00 2005-11-18 05:44:07.907 322 18158.95 159.23 52826.64 88888.00 2005-11-18 05:44:08.407 322 18158.90 159.22 52826.67 88888.00 2005-11-18 05:44:08.907 322 18158.93 159.25 52826.71 88888.00 2005-11-18 05:44:09.407 322 18158.90 159.24 52826.68 88888.00 2005-11-18 05:44:09.907 322 18158.86 159.12 52826.80 88888.00 2005-11-18 05:44:10.407 322 18158.74 159.09 52826.66 88888.00 2005-11-18 05:44:10.907 322 18158.77 159.16 52826.68 88888.00 2005-11-18 05:44:11.407 322 18158.75 159.16 52826.76 88888.00 2005-11-18 05:44:11.907 322 18158.68 159.19 52826.75 88888.00 2005-11-18 05:44:12.407 322 18158.74 159.22 52826.83 88888.00 2005-11-18 05:44:12.907 322 18158.85 159.17 52826.80 88888.00 2005-11-18 05:44:13.407 322 18158.84 159.18 52826.79 88888.00 2005-11-18 05:44:13.907 322 18158.74 159.17 52826.75 88888.00 2005-11-18 05:44:14.407 322 18158.86 159.07 52826.90 88888.00 2005-11-18 05:44:14.907 322 18159.04 159.09 52826.90 88888.00 2005-11-18 05:44:15.407 322 18159.01 159.14 52826.88 88888.00 2005-11-18 05:44:15.907 322 18158.91 159.12 52826.84 88888.00 2005-11-18 05:44:16.407 322 18158.87 159.12 52826.80 88888.00 2005-11-18 05:44:16.907 322 18158.84 159.10 52826.74 88888.00 2005-11-18 05:44:17.407 322 18158.97 159.04 52826.86 88888.00 2005-11-18 05:44:17.907 322 18159.12 159.03 52826.89 88888.00 2005-11-18 05:44:18.407 322 18159.07 159.04 52826.96 88888.00 2005-11-18 05:44:18.907 322 18158.95 159.05 52826.86 88888.00 2005-11-18 05:44:19.407 322 18159.02 159.05 52826.77 88888.00 2005-11-18 05:44:19.907 322 18159.04 159.11 52826.77 88888.00 2005-11-18 05:44:20.407 322 18158.88 159.16 52826.64 88888.00 2005-11-18 05:44:20.907 322 18158.96 159.40 52826.75 88888.00 2005-11-18 05:44:21.407 322 18158.93 159.33 52826.78 88888.00 2005-11-18 05:44:21.907 322 18159.02 159.26 52826.87 88888.00 2005-11-18 05:44:22.407 322 18159.04 159.16 52826.99 88888.00 2005-11-18 05:44:22.907 322 18159.05 159.12 52827.01 88888.00 2005-11-18 05:44:23.407 322 18159.15 159.18 52826.98 88888.00 2005-11-18 05:44:23.907 322 18159.06 159.12 52826.87 88888.00 2005-11-18 05:44:24.407 322 18158.97 159.15 52826.88 88888.00 2005-11-18 05:44:24.907 322 18158.96 159.19 52826.98 88888.00 2005-11-18 05:44:25.407 322 18159.02 159.11 52826.95 88888.00 2005-11-18 05:44:25.907 322 18158.99 159.18 52826.99 88888.00 2005-11-18 05:44:26.407 322 18158.90 159.20 52827.01 88888.00 2005-11-18 05:44:26.907 322 18158.86 159.16 52827.03 88888.00 2005-11-18 05:44:27.407 322 18158.84 159.08 52827.06 88888.00 2005-11-18 05:44:27.907 322 18158.95 159.04 52826.92 88888.00 2005-11-18 05:44:28.407 322 18158.94 159.10 52826.84 88888.00 2005-11-18 05:44:28.907 322 18158.98 159.12 52826.87 88888.00 2005-11-18 05:44:29.407 322 18159.14 159.06 52826.87 88888.00 2005-11-18 05:44:29.907 322 18159.15 159.10 52826.99 88888.00 2005-11-18 05:44:30.407 322 18159.24 159.12 52827.00 88888.00 2005-11-18 05:44:30.907 322 18159.07 159.08 52826.97 88888.00 2005-11-18 05:44:31.407 322 18159.05 159.12 52826.92 88888.00 2005-11-18 05:44:31.907 322 18158.99 159.18 52826.96 88888.00 2005-11-18 05:44:32.407 322 18159.02 159.18 52827.00 88888.00 2005-11-18 05:44:32.907 322 18159.06 159.16 52826.91 88888.00 2005-11-18 05:44:33.407 322 18159.04 159.09 52826.75 88888.00 2005-11-18 05:44:33.907 322 18159.12 159.09 52826.77 88888.00 2005-11-18 05:44:34.407 322 18159.16 159.14 52826.88 88888.00 2005-11-18 05:44:34.907 322 18159.07 159.18 52826.98 88888.00 2005-11-18 05:44:35.407 322 18159.13 159.17 52827.03 88888.00 2005-11-18 05:44:35.907 322 18159.24 159.15 52826.99 88888.00 2005-11-18 05:44:36.407 322 18159.25 159.15 52826.94 88888.00 2005-11-18 05:44:36.907 322 18159.20 159.06 52826.88 88888.00 2005-11-18 05:44:37.407 322 18159.25 159.02 52826.79 88888.00 2005-11-18 05:44:37.907 322 18159.25 159.04 52826.88 88888.00 2005-11-18 05:44:38.407 322 18159.18 159.04 52826.95 88888.00 2005-11-18 05:44:38.907 322 18159.29 159.07 52827.02 88888.00 2005-11-18 05:44:39.407 322 18159.25 159.06 52827.03 88888.00 2005-11-18 05:44:39.907 322 18159.13 159.08 52827.11 88888.00 2005-11-18 05:44:40.407 322 18159.10 159.10 52827.07 88888.00 2005-11-18 05:44:40.907 322 18159.09 159.14 52827.10 88888.00 2005-11-18 05:44:41.407 322 18159.09 159.12 52827.10 88888.00 2005-11-18 05:44:41.907 322 18159.14 159.13 52827.08 88888.00 2005-11-18 05:44:42.407 322 18159.07 159.15 52827.15 88888.00 2005-11-18 05:44:42.907 322 18159.04 159.11 52827.03 88888.00 2005-11-18 05:44:43.407 322 18159.05 159.05 52826.97 88888.00 2005-11-18 05:44:43.907 322 18159.06 159.02 52827.09 88888.00 2005-11-18 05:44:44.407 322 18159.07 159.01 52827.12 88888.00 2005-11-18 05:44:44.907 322 18159.19 159.01 52827.11 88888.00 2005-11-18 05:44:45.407 322 18159.26 159.00 52827.09 88888.00 2005-11-18 05:44:45.907 322 18159.20 158.97 52827.07 88888.00 2005-11-18 05:44:46.407 322 18159.19 159.04 52827.08 88888.00 2005-11-18 05:44:46.907 322 18159.29 159.03 52827.02 88888.00 2005-11-18 05:44:47.407 322 18159.25 159.08 52826.94 88888.00 2005-11-18 05:44:47.907 322 18159.12 159.03 52826.92 88888.00 2005-11-18 05:44:48.407 322 18159.13 159.09 52826.89 88888.00 2005-11-18 05:44:48.907 322 18159.16 159.22 52826.84 88888.00 2005-11-18 05:44:49.407 322 18159.09 159.21 52826.77 88888.00 2005-11-18 05:44:49.907 322 18159.19 159.06 52826.77 88888.00 2005-11-18 05:44:50.407 322 18159.27 159.05 52826.77 88888.00 2005-11-18 05:44:50.907 322 18159.31 159.07 52826.88 88888.00 2005-11-18 05:44:51.407 322 18159.45 159.01 52827.10 88888.00 2005-11-18 05:44:51.907 322 18159.42 158.94 52827.15 88888.00 2005-11-18 05:44:52.407 322 18159.27 158.94 52827.10 88888.00 2005-11-18 05:44:52.907 322 18159.34 159.00 52827.01 88888.00 2005-11-18 05:44:53.407 322 18159.24 158.99 52827.19 88888.00 2005-11-18 05:44:53.907 322 18159.20 158.95 52827.11 88888.00 2005-11-18 05:44:54.407 322 18159.24 158.95 52826.95 88888.00 2005-11-18 05:44:54.907 322 18159.24 158.95 52826.96 88888.00 2005-11-18 05:44:55.407 322 18159.19 158.89 52827.09 88888.00 2005-11-18 05:44:55.907 322 18159.23 158.92 52827.04 88888.00 2005-11-18 05:44:56.407 322 18159.20 158.90 52826.99 88888.00 2005-11-18 05:44:56.907 322 18159.17 158.95 52826.97 88888.00 2005-11-18 05:44:57.407 322 18159.23 158.88 52827.09 88888.00 2005-11-18 05:44:57.907 322 18159.26 158.90 52827.11 88888.00 2005-11-18 05:44:58.407 322 18159.30 158.92 52826.95 88888.00 2005-11-18 05:44:58.907 322 18159.39 158.89 52826.91 88888.00 2005-11-18 05:44:59.407 322 18159.38 158.83 52826.83 88888.00 2005-11-18 05:44:59.907 322 18159.34 158.85 52826.84 88888.00 2005-11-18 05:45:00.407 322 18159.35 158.80 52826.87 88888.00 2005-11-18 05:45:00.907 322 18159.29 158.90 52826.96 88888.00 2005-11-18 05:45:01.407 322 18159.18 158.94 52826.86 88888.00 2005-11-18 05:45:01.907 322 18159.18 159.01 52826.95 88888.00 2005-11-18 05:45:02.407 322 18159.10 158.97 52826.99 88888.00 2005-11-18 05:45:02.907 322 18159.16 158.91 52826.97 88888.00 2005-11-18 05:45:03.407 322 18159.09 159.01 52826.96 88888.00 2005-11-18 05:45:03.907 322 18159.07 159.05 52826.94 88888.00 2005-11-18 05:45:04.407 322 18159.21 159.09 52827.02 88888.00 2005-11-18 05:45:04.907 322 18159.23 159.03 52827.07 88888.00 2005-11-18 05:45:05.407 322 18159.12 158.95 52827.02 88888.00 2005-11-18 05:45:05.907 322 18159.10 159.01 52827.01 88888.00 2005-11-18 05:45:06.407 322 18159.17 159.11 52827.11 88888.00 2005-11-18 05:45:06.907 322 18159.08 159.12 52827.09 88888.00 2005-11-18 05:45:07.407 322 18159.06 159.05 52826.97 88888.00 2005-11-18 05:45:07.907 322 18159.07 159.00 52826.92 88888.00 2005-11-18 05:45:08.407 322 18159.10 159.04 52827.00 88888.00 2005-11-18 05:45:08.907 322 18159.20 159.05 52827.04 88888.00 2005-11-18 05:45:09.407 322 18159.18 158.98 52827.04 88888.00 2005-11-18 05:45:09.907 322 18159.36 159.01 52826.94 88888.00 2005-11-18 05:45:10.407 322 18159.33 159.07 52826.89 88888.00 2005-11-18 05:45:10.907 322 18159.31 159.02 52826.87 88888.00 2005-11-18 05:45:11.407 322 18159.36 159.11 52826.94 88888.00 2005-11-18 05:45:11.907 322 18159.23 159.03 52827.08 88888.00 2005-11-18 05:45:12.407 322 18159.26 158.87 52827.17 88888.00 2005-11-18 05:45:12.907 322 18159.39 158.85 52827.11 88888.00 2005-11-18 05:45:13.407 322 18159.33 158.86 52827.06 88888.00 2005-11-18 05:45:13.907 322 18159.20 158.81 52827.00 88888.00 2005-11-18 05:45:14.407 322 18159.26 158.86 52826.98 88888.00 2005-11-18 05:45:14.907 322 18159.28 158.87 52827.02 88888.00 2005-11-18 05:45:15.407 322 18159.36 158.85 52826.92 88888.00 2005-11-18 05:45:15.907 322 18159.29 158.82 52826.87 88888.00 2005-11-18 05:45:16.407 322 18159.30 158.83 52826.89 88888.00 2005-11-18 05:45:16.907 322 18159.49 158.87 52826.80 88888.00 2005-11-18 05:45:17.407 322 18159.42 158.91 52826.91 88888.00 2005-11-18 05:45:17.907 322 18159.45 158.97 52826.99 88888.00 2005-11-18 05:45:18.407 322 18159.38 158.94 52826.84 88888.00 2005-11-18 05:45:18.907 322 18159.24 158.90 52826.77 88888.00 2005-11-18 05:45:19.407 322 18159.27 158.88 52826.78 88888.00 2005-11-18 05:45:19.907 322 18159.28 158.88 52826.80 88888.00 2005-11-18 05:45:20.407 322 18159.26 158.95 52826.62 88888.00 2005-11-18 05:45:20.907 322 18159.19 158.91 52826.68 88888.00 2005-11-18 05:45:21.407 322 18159.17 158.94 52826.69 88888.00 2005-11-18 05:45:21.907 322 18159.15 158.92 52826.72 88888.00 2005-11-18 05:45:22.407 322 18159.16 159.01 52826.73 88888.00 2005-11-18 05:45:22.907 322 18159.26 158.99 52826.73 88888.00 2005-11-18 05:45:23.407 322 18159.25 158.95 52826.75 88888.00 2005-11-18 05:45:23.907 322 18159.21 158.88 52826.84 88888.00 2005-11-18 05:45:24.407 322 18159.23 158.86 52826.83 88888.00 2005-11-18 05:45:24.907 322 18159.16 158.87 52826.77 88888.00 2005-11-18 05:45:25.407 322 18159.17 158.82 52826.88 88888.00 2005-11-18 05:45:25.907 322 18159.19 158.89 52826.85 88888.00 2005-11-18 05:45:26.407 322 18159.17 158.87 52826.80 88888.00 2005-11-18 05:45:26.907 322 18159.17 158.87 52826.76 88888.00 2005-11-18 05:45:27.407 322 18159.19 158.87 52826.77 88888.00 2005-11-18 05:45:27.907 322 18159.23 158.86 52826.71 88888.00 2005-11-18 05:45:28.407 322 18159.34 158.90 52826.59 88888.00 2005-11-18 05:45:28.907 322 18159.29 158.97 52826.53 88888.00 2005-11-18 05:45:29.407 322 18159.23 158.89 52826.55 88888.00 2005-11-18 05:45:29.907 322 18159.16 158.82 52826.60 88888.00 2005-11-18 05:45:30.407 322 18159.18 158.87 52826.60 88888.00 2005-11-18 05:45:30.907 322 18159.33 158.90 52826.71 88888.00 2005-11-18 05:45:31.407 322 18159.47 158.85 52826.75 88888.00 2005-11-18 05:45:31.907 322 18159.36 158.75 52826.75 88888.00 2005-11-18 05:45:32.407 322 18159.34 158.73 52826.75 88888.00 2005-11-18 05:45:32.907 322 18159.23 158.85 52826.88 88888.00 2005-11-18 05:45:33.407 322 18159.13 158.94 52826.85 88888.00 2005-11-18 05:45:33.907 322 18159.23 158.94 52826.89 88888.00 2005-11-18 05:45:34.407 322 18159.29 158.91 52826.89 88888.00 2005-11-18 05:45:34.907 322 18159.29 158.89 52826.89 88888.00 2005-11-18 05:45:35.407 322 18159.08 158.88 52826.84 88888.00 2005-11-18 05:45:35.907 322 18159.02 158.89 52826.79 88888.00 2005-11-18 05:45:36.407 322 18159.08 158.82 52826.69 88888.00 2005-11-18 05:45:36.907 322 18159.17 158.77 52826.64 88888.00 2005-11-18 05:45:37.407 322 18159.16 158.80 52826.73 88888.00 2005-11-18 05:45:37.907 322 18159.18 158.79 52826.73 88888.00 2005-11-18 05:45:38.407 322 18159.18 158.81 52826.74 88888.00 2005-11-18 05:45:38.907 322 18159.19 158.81 52826.67 88888.00 2005-11-18 05:45:39.407 322 18159.13 158.81 52826.56 88888.00 2005-11-18 05:45:39.907 322 18159.14 158.76 52826.65 88888.00 2005-11-18 05:45:40.407 322 18159.19 158.77 52826.60 88888.00 2005-11-18 05:45:40.907 322 18159.25 158.81 52826.68 88888.00 2005-11-18 05:45:41.407 322 18159.21 158.79 52826.75 88888.00 2005-11-18 05:45:41.907 322 18159.20 158.80 52826.75 88888.00 2005-11-18 05:45:42.407 322 18159.07 158.82 52826.80 88888.00 2005-11-18 05:45:42.907 322 18159.18 158.83 52826.86 88888.00 2005-11-18 05:45:43.407 322 18159.12 158.87 52826.92 88888.00 2005-11-18 05:45:43.907 322 18159.18 158.88 52826.84 88888.00 2005-11-18 05:45:44.407 322 18159.20 158.82 52826.84 88888.00 2005-11-18 05:45:44.907 322 18159.14 158.82 52826.89 88888.00 2005-11-18 05:45:45.407 322 18159.21 158.77 52826.90 88888.00 2005-11-18 05:45:45.907 322 18159.25 158.78 52826.82 88888.00 2005-11-18 05:45:46.407 322 18159.20 158.77 52826.82 88888.00 2005-11-18 05:45:46.907 322 18159.26 158.70 52826.86 88888.00 2005-11-18 05:45:47.407 322 18159.17 158.72 52826.87 88888.00 2005-11-18 05:45:47.907 322 18159.23 158.69 52826.85 88888.00 2005-11-18 05:45:48.407 322 18159.27 158.73 52826.77 88888.00 2005-11-18 05:45:48.907 322 18159.20 158.67 52826.83 88888.00 2005-11-18 05:45:49.407 322 18159.14 158.67 52826.92 88888.00 2005-11-18 05:45:49.907 322 18159.17 158.66 52826.76 88888.00 2005-11-18 05:45:50.407 322 18159.15 158.74 52826.75 88888.00 2005-11-18 05:45:50.907 322 18159.26 158.85 52826.76 88888.00 2005-11-18 05:45:51.407 322 18159.21 158.78 52826.76 88888.00 2005-11-18 05:45:51.907 322 18159.05 158.65 52826.66 88888.00 2005-11-18 05:45:52.407 322 18159.16 158.70 52826.69 88888.00 2005-11-18 05:45:52.907 322 18159.08 158.81 52826.75 88888.00 2005-11-18 05:45:53.407 322 18159.13 158.81 52826.76 88888.00 2005-11-18 05:45:53.907 322 18159.19 158.76 52826.72 88888.00 2005-11-18 05:45:54.407 322 18159.20 158.72 52826.68 88888.00 2005-11-18 05:45:54.907 322 18159.23 158.69 52826.74 88888.00 2005-11-18 05:45:55.407 322 18159.36 158.74 52826.75 88888.00 2005-11-18 05:45:55.907 322 18159.29 158.69 52826.80 88888.00 2005-11-18 05:45:56.407 322 18159.23 158.74 52826.84 88888.00 2005-11-18 05:45:56.907 322 18159.23 158.81 52826.83 88888.00 2005-11-18 05:45:57.407 322 18159.30 158.78 52826.84 88888.00 2005-11-18 05:45:57.907 322 18159.27 158.80 52826.84 88888.00 2005-11-18 05:45:58.407 322 18159.31 158.73 52826.85 88888.00 2005-11-18 05:45:58.907 322 18159.37 158.69 52826.85 88888.00 2005-11-18 05:45:59.407 322 18159.36 158.71 52826.69 88888.00 2005-11-18 05:45:59.907 322 18159.28 158.73 52826.64 88888.00 2005-11-18 05:46:00.407 322 18159.23 158.74 52826.63 88888.00 2005-11-18 05:46:00.907 322 18159.27 158.74 52826.73 88888.00 2005-11-18 05:46:01.407 322 18159.27 158.75 52826.88 88888.00 2005-11-18 05:46:01.907 322 18159.26 158.71 52826.82 88888.00 2005-11-18 05:46:02.407 322 18159.19 158.67 52826.82 88888.00 2005-11-18 05:46:02.907 322 18159.35 158.64 52826.76 88888.00 2005-11-18 05:46:03.407 322 18159.30 158.62 52826.68 88888.00 2005-11-18 05:46:03.907 322 18159.12 158.62 52826.69 88888.00 2005-11-18 05:46:04.407 322 18159.08 158.56 52826.73 88888.00 2005-11-18 05:46:04.907 322 18159.12 158.56 52826.76 88888.00 2005-11-18 05:46:05.407 322 18159.33 158.52 52826.79 88888.00 2005-11-18 05:46:05.907 322 18159.27 158.54 52826.83 88888.00 2005-11-18 05:46:06.407 322 18159.23 158.63 52826.84 88888.00 2005-11-18 05:46:06.907 322 18159.21 158.67 52826.90 88888.00 2005-11-18 05:46:07.407 322 18159.15 158.67 52826.99 88888.00 2005-11-18 05:46:07.907 322 18159.10 158.66 52826.80 88888.00 2005-11-18 05:46:08.407 322 18159.12 158.66 52826.78 88888.00 2005-11-18 05:46:08.907 322 18159.16 158.68 52826.98 88888.00 2005-11-18 05:46:09.407 322 18159.20 158.70 52826.98 88888.00 2005-11-18 05:46:09.907 322 18159.19 158.62 52826.97 88888.00 2005-11-18 05:46:10.407 322 18159.09 158.57 52827.01 88888.00 2005-11-18 05:46:10.907 322 18159.02 158.61 52826.92 88888.00 2005-11-18 05:46:11.407 322 18159.16 158.70 52826.85 88888.00 2005-11-18 05:46:11.907 322 18159.19 158.71 52826.74 88888.00 2005-11-18 05:46:12.407 322 18159.10 158.69 52826.74 88888.00 2005-11-18 05:46:12.907 322 18158.98 158.67 52826.75 88888.00 2005-11-18 05:46:13.407 322 18159.07 158.70 52826.76 88888.00 2005-11-18 05:46:13.907 322 18159.16 158.67 52826.89 88888.00 2005-11-18 05:46:14.407 322 18159.10 158.66 52826.89 88888.00 2005-11-18 05:46:14.907 322 18159.10 158.68 52826.83 88888.00 2005-11-18 05:46:15.407 322 18159.18 158.62 52827.00 88888.00 2005-11-18 05:46:15.907 322 18159.36 158.58 52827.10 88888.00 2005-11-18 05:46:16.407 322 18159.31 158.53 52826.97 88888.00 2005-11-18 05:46:16.907 322 18159.27 158.49 52826.99 88888.00 2005-11-18 05:46:17.407 322 18159.30 158.51 52826.95 88888.00 2005-11-18 05:46:17.907 322 18159.34 158.47 52826.92 88888.00 2005-11-18 05:46:18.407 322 18159.40 158.42 52826.92 88888.00 2005-11-18 05:46:18.907 322 18159.37 158.37 52826.86 88888.00 2005-11-18 05:46:19.407 322 18159.19 158.45 52826.88 88888.00 2005-11-18 05:46:19.907 322 18159.17 158.42 52826.95 88888.00 2005-11-18 05:46:20.407 322 18159.16 158.37 52826.88 88888.00 2005-11-18 05:46:20.907 322 18159.24 158.41 52826.74 88888.00 2005-11-18 05:46:21.407 322 18159.24 158.37 52826.65 88888.00 2005-11-18 05:46:21.907 322 18159.21 158.37 52826.77 88888.00 2005-11-18 05:46:22.407 322 18159.23 158.41 52826.80 88888.00 2005-11-18 05:46:22.907 322 18159.33 158.36 52826.84 88888.00 2005-11-18 05:46:23.407 322 18159.29 158.45 52826.78 88888.00 2005-11-18 05:46:23.907 322 18159.21 158.44 52826.86 88888.00 2005-11-18 05:46:24.407 322 18159.20 158.32 52826.77 88888.00 2005-11-18 05:46:24.907 322 18159.19 158.31 52826.71 88888.00 2005-11-18 05:46:25.407 322 18159.17 158.44 52826.66 88888.00 2005-11-18 05:46:25.907 322 18159.10 158.45 52826.63 88888.00 2005-11-18 05:46:26.407 322 18159.17 158.46 52826.75 88888.00 2005-11-18 05:46:26.907 322 18159.14 158.38 52826.74 88888.00 2005-11-18 05:46:27.407 322 18159.05 158.37 52826.72 88888.00 2005-11-18 05:46:27.907 322 18158.93 158.30 52826.63 88888.00 2005-11-18 05:46:28.407 322 18158.94 158.30 52826.68 88888.00 2005-11-18 05:46:28.907 322 18158.87 158.34 52826.76 88888.00 2005-11-18 05:46:29.407 322 18159.02 158.37 52826.76 88888.00 2005-11-18 05:46:29.907 322 18159.08 158.33 52826.78 88888.00 2005-11-18 05:46:30.407 322 18159.10 158.34 52826.83 88888.00 2005-11-18 05:46:30.907 322 18159.12 158.35 52826.83 88888.00 2005-11-18 05:46:31.407 322 18159.05 158.33 52826.76 88888.00 2005-11-18 05:46:31.907 322 18159.14 158.26 52826.68 88888.00 2005-11-18 05:46:32.407 322 18159.12 158.23 52826.85 88888.00 2005-11-18 05:46:32.907 322 18159.05 158.25 52826.79 88888.00 2005-11-18 05:46:33.407 322 18158.97 158.16 52826.79 88888.00 2005-11-18 05:46:33.907 322 18159.04 158.18 52826.77 88888.00 2005-11-18 05:46:34.407 322 18159.07 158.23 52826.85 88888.00 2005-11-18 05:46:34.907 322 18159.12 158.15 52826.79 88888.00 2005-11-18 05:46:35.407 322 18159.14 158.16 52826.69 88888.00 2005-11-18 05:46:35.907 322 18159.01 158.16 52826.78 88888.00 2005-11-18 05:46:36.407 322 18158.96 158.21 52826.84 88888.00 2005-11-18 05:46:36.907 322 18159.06 158.34 52826.78 88888.00 2005-11-18 05:46:37.407 322 18159.12 158.33 52826.74 88888.00 2005-11-18 05:46:37.907 322 18158.96 158.29 52826.69 88888.00 2005-11-18 05:46:38.407 322 18159.18 158.24 52826.65 88888.00 2005-11-18 05:46:38.907 322 18159.26 158.24 52826.66 88888.00 2005-11-18 05:46:39.407 322 18159.26 158.20 52826.71 88888.00 2005-11-18 05:46:39.907 322 18159.29 158.12 52826.69 88888.00 2005-11-18 05:46:40.407 322 18159.30 158.08 52826.69 88888.00 2005-11-18 05:46:40.907 322 18159.29 158.19 52826.72 88888.00 2005-11-18 05:46:41.407 322 18159.26 158.20 52826.88 88888.00 2005-11-18 05:46:41.907 322 18159.23 158.20 52826.91 88888.00 2005-11-18 05:46:42.407 322 18159.09 158.20 52826.99 88888.00 2005-11-18 05:46:42.907 322 18159.19 158.16 52826.97 88888.00 2005-11-18 05:46:43.407 322 18159.15 158.10 52827.03 88888.00 2005-11-18 05:46:43.907 322 18159.12 158.07 52826.96 88888.00 2005-11-18 05:46:44.407 322 18159.29 158.15 52826.88 88888.00 2005-11-18 05:46:44.907 322 18159.20 158.21 52826.96 88888.00 2005-11-18 05:46:45.407 322 18159.17 158.14 52827.03 88888.00 2005-11-18 05:46:45.907 322 18159.12 158.10 52827.02 88888.00 2005-11-18 05:46:46.407 322 18159.10 158.05 52827.03 88888.00 2005-11-18 05:46:46.907 322 18159.09 158.12 52827.00 88888.00 2005-11-18 05:46:47.407 322 18159.12 158.17 52826.96 88888.00 2005-11-18 05:46:47.907 322 18159.25 158.18 52826.97 88888.00 2005-11-18 05:46:48.407 322 18159.14 158.17 52827.01 88888.00 2005-11-18 05:46:48.907 322 18159.01 158.13 52827.00 88888.00 2005-11-18 05:46:49.407 322 18158.97 158.07 52826.92 88888.00 2005-11-18 05:46:49.907 322 18158.96 158.04 52826.86 88888.00 2005-11-18 05:46:50.407 322 18158.88 157.98 52826.87 88888.00 2005-11-18 05:46:50.907 322 18158.94 158.02 52826.82 88888.00 2005-11-18 05:46:51.407 322 18159.02 158.07 52826.71 88888.00 2005-11-18 05:46:51.907 322 18159.08 158.02 52826.83 88888.00 2005-11-18 05:46:52.407 322 18159.06 158.05 52826.83 88888.00 2005-11-18 05:46:52.907 322 18159.07 157.99 52826.78 88888.00 2005-11-18 05:46:53.407 322 18159.04 158.01 52826.77 88888.00 2005-11-18 05:46:53.907 322 18159.03 158.12 52826.74 88888.00 2005-11-18 05:46:54.407 322 18158.98 158.09 52826.71 88888.00 2005-11-18 05:46:54.907 322 18158.98 158.05 52826.75 88888.00 2005-11-18 05:46:55.407 322 18158.96 158.00 52826.84 88888.00 2005-11-18 05:46:55.907 322 18158.97 157.96 52826.84 88888.00 2005-11-18 05:46:56.407 322 18158.93 157.89 52826.75 88888.00 2005-11-18 05:46:56.907 322 18159.05 158.02 52826.69 88888.00 2005-11-18 05:46:57.407 322 18159.03 158.12 52826.64 88888.00 2005-11-18 05:46:57.907 322 18159.12 158.19 52826.62 88888.00 2005-11-18 05:46:58.407 322 18159.17 158.19 52826.62 88888.00 2005-11-18 05:46:58.907 322 18159.12 158.12 52826.65 88888.00 2005-11-18 05:46:59.407 322 18159.08 158.19 52826.83 88888.00 2005-11-18 05:46:59.907 322 18159.09 158.11 52826.78 88888.00 2005-11-18 05:47:00.407 322 18159.06 158.13 52826.74 88888.00 2005-11-18 05:47:00.907 322 18158.88 158.11 52826.87 88888.00 2005-11-18 05:47:01.407 322 18158.96 158.04 52826.97 88888.00 2005-11-18 05:47:01.907 322 18158.90 158.14 52826.95 88888.00 2005-11-18 05:47:02.407 322 18158.94 158.14 52826.86 88888.00 2005-11-18 05:47:02.907 322 18158.92 158.13 52826.79 88888.00 2005-11-18 05:47:03.407 322 18158.96 158.12 52826.78 88888.00 2005-11-18 05:47:03.907 322 18158.98 158.12 52826.78 88888.00 2005-11-18 05:47:04.407 322 18158.99 158.06 52826.86 88888.00 2005-11-18 05:47:04.907 322 18158.98 158.03 52827.03 88888.00 2005-11-18 05:47:05.407 322 18159.01 158.08 52827.08 88888.00 2005-11-18 05:47:05.907 322 18159.03 158.11 52826.91 88888.00 2005-11-18 05:47:06.407 322 18159.01 158.10 52826.98 88888.00 2005-11-18 05:47:06.907 322 18158.91 158.13 52827.15 88888.00 2005-11-18 05:47:07.407 322 18158.92 158.07 52827.12 88888.00 2005-11-18 05:47:07.907 322 18158.91 158.06 52826.97 88888.00 2005-11-18 05:47:08.407 322 18159.04 157.99 52826.97 88888.00 2005-11-18 05:47:08.907 322 18159.02 158.08 52827.04 88888.00 2005-11-18 05:47:09.407 322 18159.06 158.15 52827.01 88888.00 2005-11-18 05:47:09.907 322 18159.07 158.10 52826.91 88888.00 2005-11-18 05:47:10.407 322 18159.10 158.13 52826.80 88888.00 2005-11-18 05:47:10.907 322 18159.03 158.15 52826.80 88888.00 2005-11-18 05:47:11.407 322 18159.02 158.19 52826.84 88888.00 2005-11-18 05:47:11.907 322 18159.04 158.19 52826.82 88888.00 2005-11-18 05:47:12.407 322 18159.10 158.21 52826.89 88888.00 2005-11-18 05:47:12.907 322 18159.04 158.21 52826.98 88888.00 2005-11-18 05:47:13.407 322 18159.09 158.10 52826.99 88888.00 2005-11-18 05:47:13.907 322 18159.10 158.11 52827.02 88888.00 2005-11-18 05:47:14.407 322 18159.06 158.11 52826.97 88888.00 2005-11-18 05:47:14.907 322 18159.13 158.11 52827.01 88888.00 2005-11-18 05:47:15.407 322 18159.18 158.12 52827.02 88888.00 2005-11-18 05:47:15.907 322 18159.21 158.07 52827.03 88888.00 2005-11-18 05:47:16.407 322 18159.25 158.03 52826.94 88888.00 2005-11-18 05:47:16.907 322 18159.24 158.02 52827.01 88888.00 2005-11-18 05:47:17.407 322 18159.16 158.03 52826.94 88888.00 2005-11-18 05:47:17.907 322 18158.97 158.09 52826.89 88888.00 2005-11-18 05:47:18.407 322 18158.88 158.14 52826.91 88888.00 2005-11-18 05:47:18.907 322 18158.96 158.22 52826.95 88888.00 2005-11-18 05:47:19.407 322 18159.03 158.26 52826.91 88888.00 2005-11-18 05:47:19.907 322 18159.05 158.24 52826.90 88888.00 2005-11-18 05:47:20.407 322 18159.06 158.20 52826.86 88888.00 2005-11-18 05:47:20.907 322 18159.02 158.22 52826.85 88888.00 2005-11-18 05:47:21.407 322 18159.08 158.20 52826.82 88888.00 2005-11-18 05:47:21.907 322 18159.12 158.23 52826.82 88888.00 2005-11-18 05:47:22.407 322 18159.17 158.25 52826.94 88888.00 2005-11-18 05:47:22.907 322 18159.29 158.22 52827.08 88888.00 2005-11-18 05:47:23.407 322 18159.18 158.24 52826.97 88888.00 2005-11-18 05:47:23.907 322 18159.13 158.25 52826.91 88888.00 2005-11-18 05:47:24.407 322 18159.10 158.25 52826.87 88888.00 2005-11-18 05:47:24.907 322 18159.20 158.23 52827.01 88888.00 2005-11-18 05:47:25.407 322 18159.17 158.18 52827.01 88888.00 2005-11-18 05:47:25.907 322 18159.12 158.20 52827.08 88888.00 2005-11-18 05:47:26.407 322 18159.19 158.17 52827.04 88888.00 2005-11-18 05:47:26.907 322 18159.29 158.13 52827.01 88888.00 2005-11-18 05:47:27.407 322 18159.30 158.11 52827.00 88888.00 2005-11-18 05:47:27.907 322 18159.35 158.14 52826.98 88888.00 2005-11-18 05:47:28.407 322 18159.24 158.14 52826.91 88888.00 2005-11-18 05:47:28.907 322 18159.13 158.16 52826.89 88888.00 2005-11-18 05:47:29.407 322 18159.05 158.13 52826.78 88888.00 2005-11-18 05:47:29.907 322 18158.94 158.21 52826.71 88888.00 2005-11-18 05:47:30.407 322 18159.04 158.17 52826.96 88888.00 2005-11-18 05:47:30.907 322 18159.19 158.19 52826.97 88888.00 2005-11-18 05:47:31.407 322 18159.10 158.13 52827.03 88888.00 2005-11-18 05:47:31.907 322 18159.26 158.19 52827.02 88888.00 2005-11-18 05:47:32.407 322 18159.16 158.16 52827.02 88888.00 2005-11-18 05:47:32.907 322 18159.06 158.11 52827.00 88888.00 2005-11-18 05:47:33.407 322 18159.15 158.12 52826.98 88888.00 2005-11-18 05:47:33.907 322 18159.26 158.09 52827.04 88888.00 2005-11-18 05:47:34.407 322 18159.24 158.08 52827.11 88888.00 2005-11-18 05:47:34.907 322 18159.23 158.05 52827.08 88888.00 2005-11-18 05:47:35.407 322 18159.15 158.08 52827.06 88888.00 2005-11-18 05:47:35.907 322 18159.07 158.11 52827.08 88888.00 2005-11-18 05:47:36.407 322 18159.02 158.04 52827.01 88888.00 2005-11-18 05:47:36.907 322 18158.96 158.06 52826.87 88888.00 2005-11-18 05:47:37.407 322 18159.18 158.07 52826.83 88888.00 2005-11-18 05:47:37.907 322 18159.19 158.04 52826.91 88888.00 2005-11-18 05:47:38.407 322 18159.10 158.13 52827.01 88888.00 2005-11-18 05:47:38.907 322 18159.24 158.18 52827.07 88888.00 2005-11-18 05:47:39.407 322 18159.18 158.22 52827.03 88888.00 2005-11-18 05:47:39.907 322 18159.12 158.21 52826.98 88888.00 2005-11-18 05:47:40.407 322 18159.10 158.16 52826.94 88888.00 2005-11-18 05:47:40.907 322 18159.08 158.15 52827.01 88888.00 2005-11-18 05:47:41.407 322 18159.12 158.12 52827.04 88888.00 2005-11-18 05:47:41.907 322 18159.13 158.15 52827.03 88888.00 2005-11-18 05:47:42.407 322 18159.23 158.19 52827.06 88888.00 2005-11-18 05:47:42.907 322 18159.16 158.24 52827.02 88888.00 2005-11-18 05:47:43.407 322 18159.25 158.24 52827.06 88888.00 2005-11-18 05:47:43.907 322 18159.26 158.19 52827.08 88888.00 2005-11-18 05:47:44.407 322 18159.07 158.19 52827.14 88888.00 2005-11-18 05:47:44.907 322 18159.12 158.15 52827.09 88888.00 2005-11-18 05:47:45.407 322 18159.21 158.17 52827.00 88888.00 2005-11-18 05:47:45.907 322 18159.21 158.19 52827.01 88888.00 2005-11-18 05:47:46.407 322 18159.21 158.15 52826.96 88888.00 2005-11-18 05:47:46.907 322 18159.16 158.15 52827.04 88888.00 2005-11-18 05:47:47.407 322 18159.25 158.15 52827.03 88888.00 2005-11-18 05:47:47.907 322 18159.31 158.18 52826.95 88888.00 2005-11-18 05:47:48.407 322 18159.25 158.16 52826.85 88888.00 2005-11-18 05:47:48.907 322 18159.23 158.09 52826.88 88888.00 2005-11-18 05:47:49.407 322 18159.25 158.16 52826.96 88888.00 2005-11-18 05:47:49.907 322 18159.20 158.21 52826.97 88888.00 2005-11-18 05:47:50.407 322 18159.10 158.23 52826.92 88888.00 2005-11-18 05:47:50.907 322 18159.25 158.19 52826.91 88888.00 2005-11-18 05:47:51.407 322 18159.28 158.12 52826.96 88888.00 2005-11-18 05:47:51.907 322 18159.18 158.17 52826.96 88888.00 2005-11-18 05:47:52.407 322 18159.17 158.29 52826.98 88888.00 2005-11-18 05:47:52.907 322 18159.18 158.20 52827.03 88888.00 2005-11-18 05:47:53.407 322 18159.20 158.15 52827.13 88888.00 2005-11-18 05:47:53.907 322 18159.13 158.11 52827.09 88888.00 2005-11-18 05:47:54.407 322 18159.13 158.03 52827.00 88888.00 2005-11-18 05:47:54.907 322 18159.14 158.09 52826.84 88888.00 2005-11-18 05:47:55.407 322 18159.10 158.12 52826.84 88888.00 2005-11-18 05:47:55.907 322 18159.03 158.15 52826.89 88888.00 2005-11-18 05:47:56.407 322 18159.07 158.14 52826.84 88888.00 2005-11-18 05:47:56.907 322 18159.03 158.10 52826.86 88888.00 2005-11-18 05:47:57.407 322 18159.05 158.13 52826.94 88888.00 2005-11-18 05:47:57.907 322 18159.07 158.18 52826.94 88888.00 2005-11-18 05:47:58.407 322 18159.12 158.23 52826.97 88888.00 2005-11-18 05:47:58.907 322 18159.09 158.24 52826.94 88888.00 2005-11-18 05:47:59.407 322 18159.08 158.17 52826.89 88888.00 2005-11-18 05:47:59.907 322 18159.10 158.12 52826.92 88888.00 2005-11-18 05:48:00.407 322 18159.06 158.09 52826.98 88888.00 2005-11-18 05:48:00.907 322 18159.10 158.04 52826.89 88888.00 2005-11-18 05:48:01.407 322 18159.12 158.10 52826.83 88888.00 2005-11-18 05:48:01.907 322 18159.03 158.17 52826.83 88888.00 2005-11-18 05:48:02.407 322 18159.05 158.20 52826.91 88888.00 2005-11-18 05:48:02.907 322 18159.15 158.26 52827.01 88888.00 2005-11-18 05:48:03.407 322 18159.25 158.36 52826.96 88888.00 2005-11-18 05:48:03.907 322 18159.14 158.26 52826.90 88888.00 2005-11-18 05:48:04.407 322 18159.10 158.23 52826.80 88888.00 2005-11-18 05:48:04.907 322 18159.05 158.29 52826.74 88888.00 2005-11-18 05:48:05.407 322 18159.10 158.17 52826.85 88888.00 2005-11-18 05:48:05.907 322 18159.02 158.07 52826.88 88888.00 2005-11-18 05:48:06.407 322 18158.91 158.08 52826.87 88888.00 2005-11-18 05:48:06.907 322 18158.92 158.04 52826.92 88888.00 2005-11-18 05:48:07.407 322 18158.97 157.97 52826.98 88888.00 2005-11-18 05:48:07.907 322 18158.97 158.05 52827.03 88888.00 2005-11-18 05:48:08.407 322 18158.94 158.07 52827.01 88888.00 2005-11-18 05:48:08.907 322 18159.03 158.12 52827.04 88888.00 2005-11-18 05:48:09.407 322 18159.01 158.04 52827.04 88888.00 2005-11-18 05:48:09.907 322 18158.91 158.02 52827.06 88888.00 2005-11-18 05:48:10.407 322 18158.90 158.08 52827.11 88888.00 2005-11-18 05:48:10.907 322 18158.97 158.20 52827.14 88888.00 2005-11-18 05:48:11.407 322 18159.01 158.21 52827.08 88888.00 2005-11-18 05:48:11.907 322 18159.03 158.12 52826.95 88888.00 2005-11-18 05:48:12.407 322 18159.13 158.15 52826.92 88888.00 2005-11-18 05:48:12.907 322 18159.23 158.09 52826.96 88888.00 2005-11-18 05:48:13.407 322 18159.18 158.10 52826.99 88888.00 2005-11-18 05:48:13.907 322 18159.12 158.13 52827.00 88888.00 2005-11-18 05:48:14.407 322 18159.09 158.16 52827.07 88888.00 2005-11-18 05:48:14.907 322 18159.08 158.08 52827.11 88888.00 2005-11-18 05:48:15.407 322 18159.12 158.09 52827.10 88888.00 2005-11-18 05:48:15.907 322 18159.09 158.08 52827.01 88888.00 2005-11-18 05:48:16.407 322 18159.13 158.07 52827.06 88888.00 2005-11-18 05:48:16.907 322 18159.07 158.07 52826.86 88888.00 2005-11-18 05:48:17.407 322 18159.04 158.13 52826.84 88888.00 2005-11-18 05:48:17.907 322 18158.87 158.19 52826.99 88888.00 2005-11-18 05:48:18.407 322 18158.96 158.19 52827.03 88888.00 2005-11-18 05:48:18.907 322 18158.95 158.21 52827.01 88888.00 2005-11-18 05:48:19.407 322 18158.93 158.10 52826.98 88888.00 2005-11-18 05:48:19.907 322 18158.84 158.06 52826.90 88888.00 2005-11-18 05:48:20.407 322 18158.88 157.96 52826.88 88888.00 2005-11-18 05:48:20.907 322 18158.94 158.04 52826.95 88888.00 2005-11-18 05:48:21.407 322 18158.94 158.17 52827.00 88888.00 2005-11-18 05:48:21.907 322 18159.06 158.19 52827.01 88888.00 2005-11-18 05:48:22.407 322 18159.13 158.15 52827.04 88888.00 2005-11-18 05:48:22.907 322 18159.10 158.08 52827.11 88888.00 2005-11-18 05:48:23.407 322 18159.06 157.98 52827.10 88888.00 2005-11-18 05:48:23.907 322 18159.13 158.00 52827.01 88888.00 2005-11-18 05:48:24.407 322 18159.14 158.06 52826.92 88888.00 2005-11-18 05:48:24.907 322 18159.13 158.12 52826.97 88888.00 2005-11-18 05:48:25.407 322 18158.95 158.11 52826.89 88888.00 2005-11-18 05:48:25.907 322 18158.94 158.10 52826.89 88888.00 2005-11-18 05:48:26.407 322 18158.91 158.06 52826.85 88888.00 2005-11-18 05:48:26.907 322 18159.01 158.01 52826.88 88888.00 2005-11-18 05:48:27.407 322 18159.10 158.04 52827.04 88888.00 2005-11-18 05:48:27.907 322 18159.07 158.05 52827.09 88888.00 2005-11-18 05:48:28.407 322 18158.95 157.98 52826.97 88888.00 2005-11-18 05:48:28.907 322 18159.02 158.02 52826.92 88888.00 2005-11-18 05:48:29.407 322 18159.15 158.04 52826.92 88888.00 2005-11-18 05:48:29.907 322 18159.03 158.06 52826.97 88888.00 2005-11-18 05:48:30.407 322 18158.95 157.94 52826.97 88888.00 2005-11-18 05:48:30.907 322 18158.98 158.02 52826.92 88888.00 2005-11-18 05:48:31.407 322 18159.09 158.04 52826.88 88888.00 2005-11-18 05:48:31.907 322 18159.04 158.06 52826.92 88888.00 2005-11-18 05:48:32.407 322 18158.96 158.09 52826.91 88888.00 2005-11-18 05:48:32.907 322 18159.03 158.04 52826.97 88888.00 2005-11-18 05:48:33.407 322 18159.05 158.10 52826.97 88888.00 2005-11-18 05:48:33.907 322 18159.15 158.12 52826.89 88888.00 2005-11-18 05:48:34.407 322 18159.07 158.07 52826.83 88888.00 2005-11-18 05:48:34.907 322 18158.98 158.02 52826.87 88888.00 2005-11-18 05:48:35.407 322 18159.04 158.05 52826.95 88888.00 2005-11-18 05:48:35.907 322 18159.10 158.05 52826.98 88888.00 2005-11-18 05:48:36.407 322 18159.10 158.09 52826.99 88888.00 2005-11-18 05:48:36.907 322 18159.03 158.13 52826.99 88888.00 2005-11-18 05:48:37.407 322 18158.97 158.20 52827.09 88888.00 2005-11-18 05:48:37.907 322 18159.12 158.18 52827.00 88888.00 2005-11-18 05:48:38.407 322 18159.04 158.22 52826.98 88888.00 2005-11-18 05:48:38.907 322 18159.07 158.25 52827.17 88888.00 2005-11-18 05:48:39.407 322 18159.14 158.24 52827.12 88888.00 2005-11-18 05:48:39.907 322 18159.08 158.20 52827.14 88888.00 2005-11-18 05:48:40.407 322 18158.99 158.24 52827.21 88888.00 2005-11-18 05:48:40.907 322 18159.06 158.21 52827.10 88888.00 2005-11-18 05:48:41.407 322 18159.20 158.19 52827.11 88888.00 2005-11-18 05:48:41.907 322 18159.29 158.18 52827.18 88888.00 2005-11-18 05:48:42.407 322 18159.25 158.14 52827.18 88888.00 2005-11-18 05:48:42.907 322 18159.10 158.14 52827.04 88888.00 2005-11-18 05:48:43.407 322 18159.05 158.12 52826.99 88888.00 2005-11-18 05:48:43.907 322 18159.13 158.14 52826.87 88888.00 2005-11-18 05:48:44.407 322 18159.13 158.22 52826.78 88888.00 2005-11-18 05:48:44.907 322 18159.04 158.25 52826.79 88888.00 2005-11-18 05:48:45.407 322 18158.95 158.32 52826.80 88888.00 2005-11-18 05:48:45.907 322 18159.16 158.24 52826.82 88888.00 2005-11-18 05:48:46.407 322 18159.12 158.20 52826.85 88888.00 2005-11-18 05:48:46.907 322 18159.14 158.10 52826.98 88888.00 2005-11-18 05:48:47.407 322 18159.14 158.08 52827.13 88888.00 2005-11-18 05:48:47.907 322 18159.09 158.09 52827.03 88888.00 2005-11-18 05:48:48.407 322 18159.07 158.07 52826.92 88888.00 2005-11-18 05:48:48.907 322 18159.01 158.07 52826.79 88888.00 2005-11-18 05:48:49.407 322 18159.04 158.04 52826.72 88888.00 2005-11-18 05:48:49.907 322 18159.05 158.08 52826.83 88888.00 2005-11-18 05:48:50.407 322 18159.06 158.09 52826.78 88888.00 2005-11-18 05:48:50.907 322 18159.07 158.03 52826.76 88888.00 2005-11-18 05:48:51.407 322 18158.97 158.04 52826.82 88888.00 2005-11-18 05:48:51.907 322 18158.90 158.04 52826.88 88888.00 2005-11-18 05:48:52.407 322 18158.86 157.98 52826.96 88888.00 2005-11-18 05:48:52.907 322 18158.93 157.92 52826.94 88888.00 2005-11-18 05:48:53.407 322 18159.13 157.98 52826.85 88888.00 2005-11-18 05:48:53.907 322 18159.12 158.05 52826.98 88888.00 2005-11-18 05:48:54.407 322 18159.05 158.09 52827.01 88888.00 2005-11-18 05:48:54.907 322 18159.13 158.13 52827.03 88888.00 2005-11-18 05:48:55.407 322 18159.08 158.11 52827.12 88888.00 2005-11-18 05:48:55.907 322 18159.14 158.06 52827.07 88888.00 2005-11-18 05:48:56.407 322 18159.19 158.12 52826.95 88888.00 2005-11-18 05:48:56.907 322 18159.13 158.11 52826.89 88888.00 2005-11-18 05:48:57.407 322 18159.10 158.18 52826.83 88888.00 2005-11-18 05:48:57.907 322 18159.18 158.21 52826.83 88888.00 2005-11-18 05:48:58.407 322 18159.34 158.13 52826.92 88888.00 2005-11-18 05:48:58.907 322 18159.27 158.11 52827.04 88888.00 2005-11-18 05:48:59.407 322 18159.19 158.13 52827.08 88888.00 2005-11-18 05:48:59.907 322 18159.04 158.08 52827.08 88888.00 2005-11-18 05:49:00.407 322 18159.16 158.06 52827.07 88888.00 2005-11-18 05:49:00.907 322 18159.07 158.08 52827.09 88888.00 2005-11-18 05:49:01.407 322 18158.99 158.07 52826.97 88888.00 2005-11-18 05:49:01.907 322 18159.10 158.07 52827.13 88888.00 2005-11-18 05:49:02.407 322 18159.23 158.09 52827.11 88888.00 2005-11-18 05:49:02.907 322 18159.27 158.06 52827.11 88888.00 2005-11-18 05:49:03.407 322 18159.18 158.12 52827.11 88888.00 2005-11-18 05:49:03.907 322 18159.09 158.23 52827.17 88888.00 2005-11-18 05:49:04.407 322 18159.08 158.19 52827.14 88888.00 2005-11-18 05:49:04.907 322 18158.98 158.14 52827.07 88888.00 2005-11-18 05:49:05.407 322 18159.04 158.09 52827.03 88888.00 2005-11-18 05:49:05.907 322 18159.04 158.07 52827.03 88888.00 2005-11-18 05:49:06.407 322 18159.03 158.13 52827.07 88888.00 2005-11-18 05:49:06.907 322 18159.05 158.20 52827.12 88888.00 2005-11-18 05:49:07.407 322 18158.97 158.22 52827.12 88888.00 2005-11-18 05:49:07.907 322 18158.98 158.20 52827.25 88888.00 2005-11-18 05:49:08.407 322 18158.95 158.24 52827.32 88888.00 2005-11-18 05:49:08.907 322 18159.09 158.19 52827.15 88888.00 2005-11-18 05:49:09.407 322 18159.01 158.19 52827.12 88888.00 2005-11-18 05:49:09.907 322 18158.98 158.21 52827.23 88888.00 2005-11-18 05:49:10.407 322 18159.04 158.20 52827.27 88888.00 2005-11-18 05:49:10.907 322 18159.06 158.17 52827.27 88888.00 2005-11-18 05:49:11.407 322 18159.15 158.15 52827.18 88888.00 2005-11-18 05:49:11.907 322 18159.19 158.17 52827.10 88888.00 2005-11-18 05:49:12.407 322 18159.10 158.24 52827.19 88888.00 2005-11-18 05:49:12.907 322 18159.19 158.34 52827.15 88888.00 2005-11-18 05:49:13.407 322 18159.42 158.29 52827.09 88888.00 2005-11-18 05:49:13.907 322 18159.47 158.14 52827.03 88888.00 2005-11-18 05:49:14.407 322 18159.56 157.99 52827.08 88888.00 2005-11-18 05:49:14.907 322 18159.49 158.05 52827.01 88888.00 2005-11-18 05:49:15.407 322 18159.55 158.13 52826.98 88888.00 2005-11-18 05:49:15.907 322 18159.41 158.09 52827.01 88888.00 2005-11-18 05:49:16.407 322 18159.31 158.11 52826.91 88888.00 2005-11-18 05:49:16.907 322 18159.28 158.11 52826.91 88888.00 2005-11-18 05:49:17.407 322 18159.13 158.16 52826.94 88888.00 2005-11-18 05:49:17.907 322 18159.09 158.15 52827.01 88888.00 2005-11-18 05:49:18.407 322 18159.17 158.19 52827.09 88888.00 2005-11-18 05:49:18.907 322 18159.25 158.20 52827.17 88888.00 2005-11-18 05:49:19.407 322 18159.24 158.20 52827.18 88888.00 2005-11-18 05:49:19.907 322 18159.14 158.21 52827.13 88888.00 2005-11-18 05:49:20.407 322 18159.10 158.17 52827.17 88888.00 2005-11-18 05:49:20.907 322 18159.16 158.15 52827.13 88888.00 2005-11-18 05:49:21.407 322 18159.13 158.20 52827.08 88888.00 2005-11-18 05:49:21.907 322 18159.16 158.24 52827.03 88888.00 2005-11-18 05:49:22.407 322 18159.06 158.18 52826.98 88888.00 2005-11-18 05:49:22.907 322 18159.18 158.17 52827.00 88888.00 2005-11-18 05:49:23.407 322 18159.25 158.22 52827.10 88888.00 2005-11-18 05:49:23.907 322 18159.21 158.23 52827.15 88888.00 2005-11-18 05:49:24.407 322 18159.24 158.25 52827.10 88888.00 2005-11-18 05:49:24.907 322 18159.19 158.34 52827.03 88888.00 2005-11-18 05:49:25.407 322 18159.27 158.29 52827.06 88888.00 2005-11-18 05:49:25.907 322 18159.41 158.26 52827.03 88888.00 2005-11-18 05:49:26.407 322 18159.35 158.32 52826.99 88888.00 2005-11-18 05:49:26.907 322 18159.20 158.31 52827.10 88888.00 2005-11-18 05:49:27.407 322 18159.16 158.29 52827.13 88888.00 2005-11-18 05:49:27.907 322 18159.26 158.15 52827.09 88888.00 2005-11-18 05:49:28.407 322 18159.24 158.17 52827.10 88888.00 2005-11-18 05:49:28.907 322 18159.23 158.16 52827.10 88888.00 2005-11-18 05:49:29.407 322 18159.16 158.28 52827.24 88888.00 2005-11-18 05:49:29.907 322 18159.19 158.25 52827.40 88888.00 2005-11-18 05:49:30.407 322 18159.18 158.18 52827.27 88888.00 2005-11-18 05:49:30.907 322 18159.28 158.23 52827.25 88888.00 2005-11-18 05:49:31.407 322 18159.26 158.25 52827.18 88888.00 2005-11-18 05:49:31.907 322 18159.21 158.25 52827.03 88888.00 2005-11-18 05:49:32.407 322 18159.27 158.34 52827.26 88888.00 2005-11-18 05:49:32.907 322 18159.26 158.31 52827.35 88888.00 2005-11-18 05:49:33.407 322 18159.26 158.29 52827.17 88888.00 2005-11-18 05:49:33.907 322 18159.17 158.29 52827.22 88888.00 2005-11-18 05:49:34.407 322 18159.15 158.33 52827.33 88888.00 2005-11-18 05:49:34.907 322 18159.16 158.32 52827.36 88888.00 2005-11-18 05:49:35.407 322 18159.26 158.36 52827.47 88888.00 2005-11-18 05:49:35.907 322 18159.20 158.32 52827.44 88888.00 2005-11-18 05:49:36.407 322 18159.19 158.31 52827.24 88888.00 2005-11-18 05:49:36.907 322 18159.12 158.37 52827.15 88888.00 2005-11-18 05:49:37.407 322 18159.09 158.36 52827.22 88888.00 2005-11-18 05:49:37.907 322 18159.09 158.31 52827.27 88888.00 2005-11-18 05:49:38.407 322 18159.08 158.22 52827.32 88888.00 2005-11-18 05:49:38.907 322 18159.14 158.23 52827.32 88888.00 2005-11-18 05:49:39.407 322 18159.14 158.25 52827.40 88888.00 2005-11-18 05:49:39.907 322 18159.03 158.32 52827.30 88888.00 2005-11-18 05:49:40.407 322 18159.09 158.29 52827.24 88888.00 2005-11-18 05:49:40.907 322 18159.24 158.28 52827.12 88888.00 2005-11-18 05:49:41.407 322 18159.16 158.28 52827.15 88888.00 2005-11-18 05:49:41.907 322 18159.14 158.26 52827.13 88888.00 2005-11-18 05:49:42.407 322 18159.10 158.23 52827.01 88888.00 2005-11-18 05:49:42.907 322 18159.29 158.26 52827.13 88888.00 2005-11-18 05:49:43.407 322 18159.23 158.33 52827.14 88888.00 2005-11-18 05:49:43.907 322 18159.23 158.30 52827.06 88888.00 2005-11-18 05:49:44.407 322 18159.21 158.18 52827.11 88888.00 2005-11-18 05:49:44.907 322 18159.17 158.22 52827.27 88888.00 2005-11-18 05:49:45.407 322 18159.21 158.23 52827.24 88888.00 2005-11-18 05:49:45.907 322 18159.23 158.29 52827.09 88888.00 2005-11-18 05:49:46.407 322 18159.21 158.32 52827.04 88888.00 2005-11-18 05:49:46.907 322 18159.23 158.37 52827.03 88888.00 2005-11-18 05:49:47.407 322 18159.07 158.31 52827.15 88888.00 2005-11-18 05:49:47.907 322 18159.03 158.39 52827.14 88888.00 2005-11-18 05:49:48.407 322 18159.10 158.37 52827.10 88888.00 2005-11-18 05:49:48.907 322 18159.14 158.31 52827.00 88888.00 2005-11-18 05:49:49.407 322 18159.15 158.39 52826.98 88888.00 2005-11-18 05:49:49.907 322 18159.27 158.49 52827.11 88888.00 2005-11-18 05:49:50.407 322 18159.21 158.43 52827.02 88888.00 2005-11-18 05:49:50.907 322 18159.21 158.39 52827.04 88888.00 2005-11-18 05:49:51.407 322 18159.12 158.36 52827.14 88888.00 2005-11-18 05:49:51.907 322 18159.16 158.34 52827.19 88888.00 2005-11-18 05:49:52.407 322 18159.21 158.34 52827.23 88888.00 2005-11-18 05:49:52.907 322 18159.18 158.26 52827.26 88888.00 2005-11-18 05:49:53.407 322 18159.10 158.21 52827.27 88888.00 2005-11-18 05:49:53.907 322 18159.26 158.25 52827.22 88888.00 2005-11-18 05:49:54.407 322 18159.30 158.24 52827.27 88888.00 2005-11-18 05:49:54.907 322 18159.37 158.12 52827.25 88888.00 2005-11-18 05:49:55.407 322 18159.34 158.23 52827.14 88888.00 2005-11-18 05:49:55.907 322 18159.21 158.29 52827.19 88888.00 2005-11-18 05:49:56.407 322 18159.20 158.23 52827.34 88888.00 2005-11-18 05:49:56.907 322 18159.14 158.22 52827.34 88888.00 2005-11-18 05:49:57.407 322 18159.07 158.21 52827.29 88888.00 2005-11-18 05:49:57.907 322 18159.07 158.22 52827.31 88888.00 2005-11-18 05:49:58.407 322 18159.27 158.23 52827.33 88888.00 2005-11-18 05:49:58.907 322 18159.29 158.21 52827.36 88888.00 2005-11-18 05:49:59.407 322 18159.31 158.25 52827.36 88888.00 2005-11-18 05:49:59.907 322 18159.27 158.32 52827.26 88888.00 2005-11-18 05:50:00.407 322 18159.35 158.32 52827.34 88888.00 2005-11-18 05:50:00.907 322 18159.39 158.36 52827.30 88888.00 2005-11-18 05:50:01.407 322 18159.42 158.37 52827.33 88888.00 2005-11-18 05:50:01.907 322 18159.44 158.36 52827.41 88888.00 2005-11-18 05:50:02.407 322 18159.42 158.34 52827.43 88888.00 2005-11-18 05:50:02.907 322 18159.49 158.38 52827.48 88888.00 2005-11-18 05:50:03.407 322 18159.55 158.31 52827.47 88888.00 2005-11-18 05:50:03.907 322 18159.51 158.29 52827.59 88888.00 2005-11-18 05:50:04.407 322 18159.42 158.33 52827.62 88888.00 2005-11-18 05:50:04.907 322 18159.35 158.35 52827.59 88888.00 2005-11-18 05:50:05.407 322 18159.56 158.28 52827.58 88888.00 2005-11-18 05:50:05.907 322 18159.47 158.16 52827.61 88888.00 2005-11-18 05:50:06.407 322 18159.46 158.10 52827.61 88888.00 2005-11-18 05:50:06.907 322 18159.55 158.13 52827.52 88888.00 2005-11-18 05:50:07.407 322 18159.53 158.15 52827.61 88888.00 2005-11-18 05:50:07.907 322 18159.41 158.14 52827.66 88888.00 2005-11-18 05:50:08.407 322 18159.31 158.24 52827.68 88888.00 2005-11-18 05:50:08.907 322 18159.34 158.26 52827.61 88888.00 2005-11-18 05:50:09.407 322 18159.40 158.22 52827.62 88888.00 2005-11-18 05:50:09.907 322 18159.42 158.36 52827.60 88888.00 2005-11-18 05:50:10.407 322 18159.49 158.41 52827.65 88888.00 2005-11-18 05:50:10.907 322 18159.48 158.32 52827.59 88888.00 2005-11-18 05:50:11.407 322 18159.58 158.23 52827.53 88888.00 2005-11-18 05:50:11.907 322 18159.48 158.24 52827.44 88888.00 2005-11-18 05:50:12.407 322 18159.46 158.28 52827.44 88888.00 2005-11-18 05:50:12.907 322 18159.38 158.24 52827.47 88888.00 2005-11-18 05:50:13.407 322 18159.40 158.30 52827.49 88888.00 2005-11-18 05:50:13.907 322 18159.47 158.33 52827.58 88888.00 2005-11-18 05:50:14.407 322 18159.62 158.26 52827.60 88888.00 2005-11-18 05:50:14.907 322 18159.57 158.25 52827.58 88888.00 2005-11-18 05:50:15.407 322 18159.52 158.23 52827.66 88888.00 2005-11-18 05:50:15.907 322 18159.59 158.21 52827.64 88888.00 2005-11-18 05:50:16.407 322 18159.61 158.18 52827.62 88888.00 2005-11-18 05:50:16.907 322 18159.53 158.19 52827.42 88888.00 2005-11-18 05:50:17.407 322 18159.46 158.25 52827.38 88888.00 2005-11-18 05:50:17.907 322 18159.49 158.23 52827.35 88888.00 2005-11-18 05:50:18.407 322 18159.52 158.19 52827.36 88888.00 2005-11-18 05:50:18.907 322 18159.59 158.20 52827.24 88888.00 2005-11-18 05:50:19.407 322 18159.57 158.25 52827.32 88888.00 2005-11-18 05:50:19.907 322 18159.45 158.24 52827.35 88888.00 2005-11-18 05:50:20.407 322 18159.50 158.23 52827.42 88888.00 2005-11-18 05:50:20.907 322 18159.57 158.26 52827.52 88888.00 2005-11-18 05:50:21.407 322 18159.62 158.23 52827.48 88888.00 2005-11-18 05:50:21.907 322 18159.62 158.18 52827.52 88888.00 2005-11-18 05:50:22.407 322 18159.63 158.18 52827.48 88888.00 2005-11-18 05:50:22.907 322 18159.57 158.16 52827.45 88888.00 2005-11-18 05:50:23.407 322 18159.52 158.20 52827.43 88888.00 2005-11-18 05:50:23.907 322 18159.58 158.24 52827.38 88888.00 2005-11-18 05:50:24.407 322 18159.52 158.28 52827.31 88888.00 2005-11-18 05:50:24.907 322 18159.53 158.15 52827.33 88888.00 2005-11-18 05:50:25.407 322 18159.46 158.10 52827.40 88888.00 2005-11-18 05:50:25.907 322 18159.46 158.12 52827.49 88888.00 2005-11-18 05:50:26.407 322 18159.44 158.13 52827.61 88888.00 2005-11-18 05:50:26.907 322 18159.37 158.16 52827.56 88888.00 2005-11-18 05:50:27.407 322 18159.37 158.28 52827.53 88888.00 2005-11-18 05:50:27.907 322 18159.39 158.31 52827.40 88888.00 2005-11-18 05:50:28.404 322 18159.31 158.31 52827.50 88888.00 2005-11-18 05:50:28.904 322 18159.30 158.31 52827.64 88888.00 2005-11-18 05:50:29.404 322 18159.33 158.24 52827.53 88888.00 2005-11-18 05:50:29.904 322 18159.34 158.11 52827.48 88888.00 2005-11-18 05:50:30.404 322 18159.39 158.22 52827.46 88888.00 2005-11-18 05:50:30.904 322 18159.52 158.32 52827.42 88888.00 2005-11-18 05:50:31.404 322 18159.57 158.36 52827.45 88888.00 2005-11-18 05:50:31.904 322 18159.61 158.32 52827.44 88888.00 2005-11-18 05:50:32.404 322 18159.66 158.24 52827.42 88888.00 2005-11-18 05:50:32.904 322 18159.59 158.21 52827.45 88888.00 2005-11-18 05:50:33.404 322 18159.51 158.28 52827.45 88888.00 2005-11-18 05:50:33.904 322 18159.40 158.33 52827.44 88888.00 2005-11-18 05:50:34.404 322 18159.45 158.36 52827.54 88888.00 2005-11-18 05:50:34.904 322 18159.57 158.24 52827.48 88888.00 2005-11-18 05:50:35.404 322 18159.50 158.23 52827.52 88888.00 2005-11-18 05:50:35.904 322 18159.45 158.21 52827.54 88888.00 2005-11-18 05:50:36.404 322 18159.56 158.21 52827.59 88888.00 2005-11-18 05:50:36.904 322 18159.58 158.18 52827.62 88888.00 2005-11-18 05:50:37.404 322 18159.53 158.14 52827.65 88888.00 2005-11-18 05:50:37.904 322 18159.62 158.18 52827.71 88888.00 2005-11-18 05:50:38.404 322 18159.59 158.22 52827.62 88888.00 2005-11-18 05:50:38.904 322 18159.61 158.26 52827.52 88888.00 2005-11-18 05:50:39.404 322 18159.47 158.18 52827.64 88888.00 2005-11-18 05:50:39.904 322 18159.47 158.21 52827.57 88888.00 2005-11-18 05:50:40.404 322 18159.49 158.30 52827.48 88888.00 2005-11-18 05:50:40.904 322 18159.49 158.29 52827.41 88888.00 2005-11-18 05:50:41.404 322 18159.50 158.13 52827.45 88888.00 2005-11-18 05:50:41.904 322 18159.49 158.07 52827.48 88888.00 2005-11-18 05:50:42.404 322 18159.67 158.17 52827.56 88888.00 2005-11-18 05:50:42.904 322 18159.62 158.21 52827.45 88888.00 2005-11-18 05:50:43.404 322 18159.52 158.24 52827.44 88888.00 2005-11-18 05:50:43.904 322 18159.58 158.30 52827.42 88888.00 2005-11-18 05:50:44.404 322 18159.59 158.35 52827.49 88888.00 2005-11-18 05:50:44.904 322 18159.58 158.21 52827.52 88888.00 2005-11-18 05:50:45.404 322 18159.52 158.25 52827.58 88888.00 2005-11-18 05:50:45.904 322 18159.55 158.28 52827.53 88888.00 2005-11-18 05:50:46.404 322 18159.68 158.23 52827.41 88888.00 2005-11-18 05:50:46.904 322 18159.71 158.11 52827.43 88888.00 2005-11-18 05:50:47.404 322 18159.68 158.12 52827.40 88888.00 2005-11-18 05:50:47.904 322 18159.62 158.14 52827.36 88888.00 2005-11-18 05:50:48.404 322 18159.64 158.23 52827.46 88888.00 2005-11-18 05:50:48.904 322 18159.71 158.21 52827.56 88888.00 2005-11-18 05:50:49.404 322 18159.68 158.19 52827.55 88888.00 2005-11-18 05:50:49.904 322 18159.71 158.16 52827.36 88888.00 2005-11-18 05:50:50.404 322 18159.70 158.12 52827.34 88888.00 2005-11-18 05:50:50.904 322 18159.59 157.98 52827.41 88888.00 2005-11-18 05:50:51.404 322 18159.60 157.94 52827.35 88888.00 2005-11-18 05:50:51.904 322 18159.59 157.99 52827.43 88888.00 2005-11-18 05:50:52.404 322 18159.70 158.13 52827.37 88888.00 2005-11-18 05:50:52.904 322 18159.44 158.21 52827.46 88888.00 2005-11-18 05:50:53.404 322 18159.39 158.23 52827.57 88888.00 2005-11-18 05:50:53.904 322 18159.47 158.22 52827.42 88888.00 2005-11-18 05:50:54.404 322 18159.45 158.20 52827.50 88888.00 2005-11-18 05:50:54.904 322 18159.44 158.18 52827.44 88888.00 2005-11-18 05:50:55.404 322 18159.48 158.04 52827.45 88888.00 2005-11-18 05:50:55.904 322 18159.49 158.04 52827.42 88888.00 2005-11-18 05:50:56.404 322 18159.44 158.20 52827.33 88888.00 2005-11-18 05:50:56.904 322 18159.40 158.31 52827.36 88888.00 2005-11-18 05:50:57.404 322 18159.34 158.25 52827.45 88888.00 2005-11-18 05:50:57.904 322 18159.41 158.19 52827.40 88888.00 2005-11-18 05:50:58.404 322 18159.41 158.18 52827.37 88888.00 2005-11-18 05:50:58.904 322 18159.35 158.20 52827.41 88888.00 2005-11-18 05:50:59.404 322 18159.44 158.22 52827.41 88888.00 2005-11-18 05:50:59.904 322 18159.47 158.28 52827.34 88888.00 2005-11-18 05:51:00.404 322 18159.48 158.28 52827.43 88888.00 2005-11-18 05:51:00.904 322 18159.57 158.26 52827.47 88888.00 2005-11-18 05:51:01.404 322 18159.63 158.19 52827.52 88888.00 2005-11-18 05:51:01.904 322 18159.56 158.16 52827.56 88888.00 2005-11-18 05:51:02.404 322 18159.59 158.18 52827.59 88888.00 2005-11-18 05:51:02.904 322 18159.52 158.16 52827.57 88888.00 2005-11-18 05:51:03.404 322 18159.69 158.14 52827.58 88888.00 2005-11-18 05:51:03.904 322 18159.57 158.17 52827.55 88888.00 2005-11-18 05:51:04.404 322 18159.52 158.16 52827.53 88888.00 2005-11-18 05:51:04.904 322 18159.40 158.17 52827.47 88888.00 2005-11-18 05:51:05.404 322 18159.42 158.20 52827.43 88888.00 2005-11-18 05:51:05.904 322 18159.53 158.20 52827.47 88888.00 2005-11-18 05:51:06.404 322 18159.41 158.19 52827.44 88888.00 2005-11-18 05:51:06.904 322 18159.44 158.05 52827.46 88888.00 2005-11-18 05:51:07.404 322 18159.64 158.09 52827.44 88888.00 2005-11-18 05:51:07.904 322 18159.56 158.08 52827.37 88888.00 2005-11-18 05:51:08.404 322 18159.51 158.04 52827.36 88888.00 2005-11-18 05:51:08.904 322 18159.51 158.17 52827.37 88888.00 2005-11-18 05:51:09.404 322 18159.48 158.24 52827.38 88888.00 2005-11-18 05:51:09.904 322 18159.47 158.22 52827.43 88888.00 2005-11-18 05:51:10.404 322 18159.56 158.22 52827.46 88888.00 2005-11-18 05:51:10.904 322 18159.60 158.28 52827.53 88888.00 2005-11-18 05:51:11.404 322 18159.53 158.29 52827.64 88888.00 2005-11-18 05:51:11.904 322 18159.53 158.26 52827.66 88888.00 2005-11-18 05:51:12.404 322 18159.39 158.22 52827.68 88888.00 2005-11-18 05:51:12.904 322 18159.36 158.23 52827.73 88888.00 2005-11-18 05:51:13.404 322 18159.34 158.28 52827.53 88888.00 2005-11-18 05:51:13.904 322 18159.47 158.23 52827.43 88888.00 2005-11-18 05:51:14.404 322 18159.45 158.23 52827.56 88888.00 2005-11-18 05:51:14.904 322 18159.35 158.24 52827.50 88888.00 2005-11-18 05:51:15.404 322 18159.37 158.22 52827.45 88888.00 2005-11-18 05:51:15.904 322 18159.37 158.20 52827.38 88888.00 2005-11-18 05:51:16.404 322 18159.31 158.18 52827.42 88888.00 2005-11-18 05:51:16.904 322 18159.44 158.21 52827.48 88888.00 2005-11-18 05:51:17.404 322 18159.35 158.28 52827.52 88888.00 2005-11-18 05:51:17.904 322 18159.35 158.29 52827.55 88888.00 2005-11-18 05:51:18.404 322 18159.26 158.26 52827.48 88888.00 2005-11-18 05:51:18.904 322 18159.39 158.19 52827.45 88888.00 2005-11-18 05:51:19.404 322 18159.46 158.24 52827.54 88888.00 2005-11-18 05:51:19.904 322 18159.41 158.29 52827.64 88888.00 2005-11-18 05:51:20.404 322 18159.42 158.22 52827.76 88888.00 2005-11-18 05:51:20.904 322 18159.50 158.12 52827.58 88888.00 2005-11-18 05:51:21.404 322 18159.50 158.17 52827.54 88888.00 2005-11-18 05:51:21.904 322 18159.49 158.20 52827.59 88888.00 2005-11-18 05:51:22.404 322 18159.55 158.12 52827.53 88888.00 2005-11-18 05:51:22.904 322 18159.53 158.11 52827.60 88888.00 2005-11-18 05:51:23.404 322 18159.51 158.15 52827.66 88888.00 2005-11-18 05:51:23.904 322 18159.42 158.15 52827.64 88888.00 2005-11-18 05:51:24.404 322 18159.39 158.16 52827.75 88888.00 2005-11-18 05:51:24.904 322 18159.46 158.13 52827.81 88888.00 2005-11-18 05:51:25.404 322 18159.48 158.15 52827.73 88888.00 2005-11-18 05:51:25.904 322 18159.56 158.20 52827.79 88888.00 2005-11-18 05:51:26.404 322 18159.57 158.18 52827.84 88888.00 2005-11-18 05:51:26.904 322 18159.53 158.15 52827.73 88888.00 2005-11-18 05:51:27.404 322 18159.46 158.12 52827.62 88888.00 2005-11-18 05:51:27.904 322 18159.47 158.13 52827.71 88888.00 2005-11-18 05:51:28.404 322 18159.50 158.19 52827.80 88888.00 2005-11-18 05:51:28.904 322 18159.62 158.16 52827.69 88888.00 2005-11-18 05:51:29.404 322 18159.62 157.94 52827.53 88888.00 2005-11-18 05:51:29.904 322 18159.49 157.86 52827.45 88888.00 2005-11-18 05:51:30.404 322 18159.56 157.94 52827.53 88888.00 2005-11-18 05:51:30.904 322 18159.60 158.15 52827.70 88888.00 2005-11-18 05:51:31.404 322 18159.61 158.20 52827.71 88888.00 2005-11-18 05:51:31.904 322 18159.62 158.14 52827.71 88888.00 2005-11-18 05:51:32.404 322 18159.67 158.13 52827.78 88888.00 2005-11-18 05:51:32.904 322 18159.56 158.08 52827.70 88888.00 2005-11-18 05:51:33.404 322 18159.48 158.07 52827.71 88888.00 2005-11-18 05:51:33.904 322 18159.52 158.09 52827.71 88888.00 2005-11-18 05:51:34.404 322 18159.61 158.10 52827.76 88888.00 2005-11-18 05:51:34.904 322 18159.66 158.12 52827.78 88888.00 2005-11-18 05:51:35.404 322 18159.68 158.07 52827.75 88888.00 2005-11-18 05:51:35.904 322 18159.74 158.09 52827.70 88888.00 2005-11-18 05:51:36.404 322 18159.84 158.10 52827.66 88888.00 2005-11-18 05:51:36.904 322 18159.75 158.11 52827.68 88888.00 2005-11-18 05:51:37.404 322 18159.64 158.09 52827.72 88888.00 2005-11-18 05:51:37.904 322 18159.68 158.11 52827.80 88888.00 2005-11-18 05:51:38.404 322 18159.56 158.10 52827.71 88888.00 2005-11-18 05:51:38.904 322 18159.55 158.13 52827.64 88888.00 2005-11-18 05:51:39.404 322 18159.56 158.18 52827.64 88888.00 2005-11-18 05:51:39.904 322 18159.61 158.20 52827.77 88888.00 2005-11-18 05:51:40.404 322 18159.59 158.11 52827.69 88888.00 2005-11-18 05:51:40.904 322 18159.77 158.08 52827.61 88888.00 2005-11-18 05:51:41.404 322 18159.75 158.05 52827.59 88888.00 2005-11-18 05:51:41.904 322 18159.60 158.07 52827.53 88888.00 2005-11-18 05:51:42.404 322 18159.59 158.12 52827.59 88888.00 2005-11-18 05:51:42.904 322 18159.62 158.07 52827.69 88888.00 2005-11-18 05:51:43.404 322 18159.67 157.98 52827.67 88888.00 2005-11-18 05:51:43.904 322 18159.69 158.00 52827.72 88888.00 2005-11-18 05:51:44.404 322 18159.71 158.10 52827.73 88888.00 2005-11-18 05:51:44.904 322 18159.68 158.11 52827.80 88888.00 2005-11-18 05:51:45.404 322 18159.63 158.11 52827.73 88888.00 2005-11-18 05:51:45.904 322 18159.62 158.09 52827.73 88888.00 2005-11-18 05:51:46.404 322 18159.53 158.08 52827.76 88888.00 2005-11-18 05:51:46.904 322 18159.60 158.06 52827.76 88888.00 2005-11-18 05:51:47.404 322 18159.66 158.11 52827.79 88888.00 2005-11-18 05:51:47.904 322 18159.61 158.17 52827.84 88888.00 2005-11-18 05:51:48.404 322 18159.71 158.18 52827.84 88888.00 2005-11-18 05:51:48.904 322 18159.68 158.18 52827.79 88888.00 2005-11-18 05:51:49.404 322 18159.67 158.08 52827.72 88888.00 2005-11-18 05:51:49.904 322 18159.67 158.18 52827.72 88888.00 2005-11-18 05:51:50.404 322 18159.57 158.18 52827.65 88888.00 2005-11-18 05:51:50.904 322 18159.59 158.12 52827.65 88888.00 2005-11-18 05:51:51.404 322 18159.62 158.10 52827.69 88888.00 2005-11-18 05:51:51.904 322 18159.69 158.12 52827.69 88888.00 2005-11-18 05:51:52.404 322 18159.70 158.09 52827.69 88888.00 2005-11-18 05:51:52.904 322 18159.75 158.14 52827.77 88888.00 2005-11-18 05:51:53.404 322 18159.71 158.18 52827.68 88888.00 2005-11-18 05:51:53.904 322 18159.64 158.17 52827.68 88888.00 2005-11-18 05:51:54.404 322 18159.61 158.15 52827.64 88888.00 2005-11-18 05:51:54.904 322 18159.67 158.10 52827.58 88888.00 2005-11-18 05:51:55.404 322 18159.74 158.08 52827.60 88888.00 2005-11-18 05:51:55.904 322 18159.60 158.10 52827.72 88888.00 2005-11-18 05:51:56.404 322 18159.58 158.06 52827.59 88888.00 2005-11-18 05:51:56.904 322 18159.52 158.03 52827.56 88888.00 2005-11-18 05:51:57.404 322 18159.68 158.00 52827.58 88888.00 2005-11-18 05:51:57.904 322 18159.61 158.06 52827.68 88888.00 2005-11-18 05:51:58.404 322 18159.56 158.07 52827.60 88888.00 2005-11-18 05:51:58.904 322 18159.56 158.06 52827.62 88888.00 2005-11-18 05:51:59.404 322 18159.55 158.12 52827.70 88888.00 2005-11-18 05:51:59.904 322 18159.60 158.12 52827.67 88888.00 2005-11-18 05:52:00.404 322 18159.61 158.10 52827.54 88888.00 2005-11-18 05:52:00.904 322 18159.59 158.20 52827.54 88888.00 2005-11-18 05:52:01.404 322 18159.64 158.25 52827.52 88888.00 2005-11-18 05:52:01.904 322 18159.75 158.22 52827.53 88888.00 2005-11-18 05:52:02.404 322 18159.74 158.19 52827.59 88888.00 2005-11-18 05:52:02.904 322 18159.77 158.24 52827.57 88888.00 2005-11-18 05:52:03.404 322 18159.66 158.20 52827.66 88888.00 2005-11-18 05:52:03.904 322 18159.62 158.15 52827.60 88888.00 2005-11-18 05:52:04.404 322 18159.60 158.24 52827.49 88888.00 2005-11-18 05:52:04.904 322 18159.63 158.15 52827.42 88888.00 2005-11-18 05:52:05.404 322 18159.56 158.10 52827.38 88888.00 2005-11-18 05:52:05.904 322 18159.47 158.24 52827.46 88888.00 2005-11-18 05:52:06.404 322 18159.55 158.22 52827.52 88888.00 2005-11-18 05:52:06.904 322 18159.58 158.21 52827.46 88888.00 2005-11-18 05:52:07.404 322 18159.39 158.24 52827.55 88888.00 2005-11-18 05:52:07.904 322 18159.48 158.25 52827.61 88888.00 2005-11-18 05:52:08.404 322 18159.62 158.24 52827.58 88888.00 2005-11-18 05:52:08.904 322 18159.49 158.30 52827.62 88888.00 2005-11-18 05:52:09.404 322 18159.42 158.28 52827.48 88888.00 2005-11-18 05:52:09.904 322 18159.56 158.15 52827.47 88888.00 2005-11-18 05:52:10.404 322 18159.53 158.17 52827.67 88888.00 2005-11-18 05:52:10.904 322 18159.58 158.17 52827.70 88888.00 2005-11-18 05:52:11.404 322 18159.58 158.14 52827.69 88888.00 2005-11-18 05:52:11.904 322 18159.52 158.12 52827.68 88888.00 2005-11-18 05:52:12.404 322 18159.51 158.10 52827.60 88888.00 2005-11-18 05:52:12.904 322 18159.48 158.16 52827.59 88888.00 2005-11-18 05:52:13.404 322 18159.41 158.15 52827.55 88888.00 2005-11-18 05:52:13.904 322 18159.37 158.16 52827.50 88888.00 2005-11-18 05:52:14.404 322 18159.31 158.09 52827.52 88888.00 2005-11-18 05:52:14.904 322 18159.47 158.00 52827.49 88888.00 2005-11-18 05:52:15.404 322 18159.53 158.03 52827.49 88888.00 2005-11-18 05:52:15.904 322 18159.44 158.07 52827.34 88888.00 2005-11-18 05:52:16.404 322 18159.37 158.08 52827.41 88888.00 2005-11-18 05:52:16.904 322 18159.39 158.01 52827.44 88888.00 2005-11-18 05:52:17.404 322 18159.37 158.04 52827.50 88888.00 2005-11-18 05:52:17.904 322 18159.48 157.99 52827.70 88888.00 2005-11-18 05:52:18.404 322 18159.55 157.98 52827.75 88888.00 2005-11-18 05:52:18.904 322 18159.46 157.97 52827.70 88888.00 2005-11-18 05:52:19.404 322 18159.61 158.02 52827.58 88888.00 2005-11-18 05:52:19.904 322 18159.62 157.98 52827.47 88888.00 2005-11-18 05:52:20.404 322 18159.50 157.98 52827.49 88888.00 2005-11-18 05:52:20.904 322 18159.51 158.03 52827.55 88888.00 2005-11-18 05:52:21.404 322 18159.44 158.04 52827.48 88888.00 2005-11-18 05:52:21.904 322 18159.41 158.05 52827.52 88888.00 2005-11-18 05:52:22.404 322 18159.39 158.03 52827.57 88888.00 2005-11-18 05:52:22.904 322 18159.37 158.09 52827.55 88888.00 2005-11-18 05:52:23.404 322 18159.39 158.06 52827.61 88888.00 2005-11-18 05:52:23.904 322 18159.30 158.04 52827.49 88888.00 2005-11-18 05:52:24.404 322 18159.40 158.11 52827.46 88888.00 2005-11-18 05:52:24.904 322 18159.44 158.05 52827.65 88888.00 2005-11-18 05:52:25.404 322 18159.42 158.03 52827.72 88888.00 2005-11-18 05:52:25.904 322 18159.51 158.05 52827.62 88888.00 2005-11-18 05:52:26.404 322 18159.57 158.08 52827.57 88888.00 2005-11-18 05:52:26.904 322 18159.48 158.05 52827.59 88888.00 2005-11-18 05:52:27.404 322 18159.55 158.03 52827.59 88888.00 2005-11-18 05:52:27.904 322 18159.60 158.04 52827.62 88888.00 2005-11-18 05:52:28.404 322 18159.58 157.95 52827.61 88888.00 2005-11-18 05:52:28.904 322 18159.56 157.94 52827.75 88888.00 2005-11-18 05:52:29.404 322 18159.61 157.97 52827.73 88888.00 2005-11-18 05:52:29.904 322 18159.47 158.05 52827.73 88888.00 2005-11-18 05:52:30.404 322 18159.52 158.12 52827.72 88888.00 2005-11-18 05:52:30.904 322 18159.47 158.08 52827.61 88888.00 2005-11-18 05:52:31.404 322 18159.35 158.03 52827.48 88888.00 2005-11-18 05:52:31.904 322 18159.45 158.02 52827.49 88888.00 2005-11-18 05:52:32.404 322 18159.31 158.10 52827.43 88888.00 2005-11-18 05:52:32.904 322 18159.27 158.16 52827.47 88888.00 2005-11-18 05:52:33.404 322 18159.29 158.09 52827.54 88888.00 2005-11-18 05:52:33.904 322 18159.29 158.11 52827.64 88888.00 2005-11-18 05:52:34.404 322 18159.36 158.10 52827.57 88888.00 2005-11-18 05:52:34.904 322 18159.45 158.05 52827.65 88888.00 2005-11-18 05:52:35.404 322 18159.45 157.99 52827.69 88888.00 2005-11-18 05:52:35.904 322 18159.50 158.01 52827.71 88888.00 2005-11-18 05:52:36.404 322 18159.60 158.05 52827.60 88888.00 2005-11-18 05:52:36.904 322 18159.59 158.07 52827.56 88888.00 2005-11-18 05:52:37.404 322 18159.58 158.07 52827.45 88888.00 2005-11-18 05:52:37.904 322 18159.51 158.10 52827.60 88888.00 2005-11-18 05:52:38.404 322 18159.49 158.04 52827.56 88888.00 2005-11-18 05:52:38.904 322 18159.53 158.04 52827.46 88888.00 2005-11-18 05:52:39.404 322 18159.55 158.02 52827.47 88888.00 2005-11-18 05:52:39.904 322 18159.55 158.04 52827.48 88888.00 2005-11-18 05:52:40.404 322 18159.49 158.07 52827.46 88888.00 2005-11-18 05:52:40.904 322 18159.48 158.15 52827.43 88888.00 2005-11-18 05:52:41.404 322 18159.58 158.12 52827.50 88888.00 2005-11-18 05:52:41.904 322 18159.45 158.11 52827.58 88888.00 2005-11-18 05:52:42.404 322 18159.53 158.15 52827.60 88888.00 2005-11-18 05:52:42.904 322 18159.64 158.15 52827.70 88888.00 2005-11-18 05:52:43.404 322 18159.63 158.18 52827.84 88888.00 2005-11-18 05:52:43.904 322 18159.60 158.17 52827.67 88888.00 2005-11-18 05:52:44.404 322 18159.51 158.20 52827.69 88888.00 2005-11-18 05:52:44.904 322 18159.52 158.17 52827.80 88888.00 2005-11-18 05:52:45.404 322 18159.50 158.08 52827.68 88888.00 2005-11-18 05:52:45.904 322 18159.48 158.12 52827.62 88888.00 2005-11-18 05:52:46.404 322 18159.59 158.16 52827.59 88888.00 2005-11-18 05:52:46.904 322 18159.74 158.11 52827.56 88888.00 2005-11-18 05:52:47.404 322 18159.67 158.10 52827.45 88888.00 2005-11-18 05:52:47.904 322 18159.67 158.08 52827.41 88888.00 2005-11-18 05:52:48.404 322 18159.59 158.08 52827.45 88888.00 2005-11-18 05:52:48.904 322 18159.46 158.12 52827.61 88888.00 2005-11-18 05:52:49.404 322 18159.35 158.13 52827.57 88888.00 2005-11-18 05:52:49.904 322 18159.40 158.20 52827.58 88888.00 2005-11-18 05:52:50.404 322 18159.40 158.32 52827.53 88888.00 2005-11-18 05:52:50.904 322 18159.45 158.32 52827.62 88888.00 2005-11-18 05:52:51.404 322 18159.50 158.25 52827.61 88888.00 2005-11-18 05:52:51.904 322 18159.58 158.22 52827.61 88888.00 2005-11-18 05:52:52.404 322 18159.57 158.20 52827.68 88888.00 2005-11-18 05:52:52.904 322 18159.61 158.26 52827.62 88888.00 2005-11-18 05:52:53.404 322 18159.56 158.35 52827.79 88888.00 2005-11-18 05:52:53.904 322 18159.51 158.37 52827.91 88888.00 2005-11-18 05:52:54.404 322 18159.53 158.31 52827.72 88888.00 2005-11-18 05:52:54.904 322 18159.42 158.35 52827.69 88888.00 2005-11-18 05:52:55.404 322 18159.40 158.29 52827.69 88888.00 2005-11-18 05:52:55.904 322 18159.33 158.21 52827.70 88888.00 2005-11-18 05:52:56.404 322 18159.27 158.25 52827.68 88888.00 2005-11-18 05:52:56.904 322 18159.23 158.24 52827.66 88888.00 2005-11-18 05:52:57.404 322 18159.30 158.29 52827.72 88888.00 2005-11-18 05:52:57.904 322 18159.42 158.29 52827.78 88888.00 2005-11-18 05:52:58.404 322 18159.47 158.33 52827.59 88888.00 2005-11-18 05:52:58.904 322 18159.30 158.35 52827.64 88888.00 2005-11-18 05:52:59.404 322 18159.36 158.34 52827.68 88888.00 2005-11-18 05:52:59.904 322 18159.44 158.36 52827.67 88888.00 2005-11-18 05:53:00.404 322 18159.42 158.35 52827.67 88888.00 2005-11-18 05:53:00.904 322 18159.38 158.35 52827.69 88888.00 2005-11-18 05:53:01.404 322 18159.29 158.39 52827.65 88888.00 2005-11-18 05:53:01.904 322 18159.35 158.28 52827.66 88888.00 2005-11-18 05:53:02.404 322 18159.37 158.23 52827.77 88888.00 2005-11-18 05:53:02.904 322 18159.35 158.23 52827.80 88888.00 2005-11-18 05:53:03.404 322 18159.64 158.24 52827.95 88888.00 2005-11-18 05:53:03.904 322 18159.74 158.18 52827.90 88888.00 2005-11-18 05:53:04.404 322 18159.74 158.18 52827.75 88888.00 2005-11-18 05:53:04.904 322 18159.59 158.20 52827.62 88888.00 2005-11-18 05:53:05.404 322 18159.53 158.19 52827.70 88888.00 2005-11-18 05:53:05.904 322 18159.60 158.26 52827.67 88888.00 2005-11-18 05:53:06.404 322 18159.57 158.33 52827.70 88888.00 2005-11-18 05:53:06.904 322 18159.50 158.31 52827.84 88888.00 2005-11-18 05:53:07.404 322 18159.53 158.23 52827.82 88888.00 2005-11-18 05:53:07.904 322 18159.50 158.11 52827.70 88888.00 2005-11-18 05:53:08.404 322 18159.52 158.09 52827.70 88888.00 2005-11-18 05:53:08.904 322 18159.50 158.08 52827.80 88888.00 2005-11-18 05:53:09.404 322 18159.39 158.09 52827.79 88888.00 2005-11-18 05:53:09.904 322 18159.40 158.09 52827.78 88888.00 2005-11-18 05:53:10.404 322 18159.47 158.08 52827.73 88888.00 2005-11-18 05:53:10.904 322 18159.60 158.14 52827.82 88888.00 2005-11-18 05:53:11.404 322 18159.59 158.13 52827.85 88888.00 2005-11-18 05:53:11.904 322 18159.67 158.17 52827.90 88888.00 2005-11-18 05:53:12.404 322 18159.59 158.15 52827.78 88888.00 2005-11-18 05:53:12.904 322 18159.61 158.18 52827.82 88888.00 2005-11-18 05:53:13.404 322 18159.58 158.16 52827.84 88888.00 2005-11-18 05:53:13.904 322 18159.53 158.13 52827.72 88888.00 2005-11-18 05:53:14.404 322 18159.67 158.12 52827.75 88888.00 2005-11-18 05:53:14.904 322 18159.73 158.14 52827.79 88888.00 2005-11-18 05:53:15.404 322 18159.68 158.17 52827.77 88888.00 2005-11-18 05:53:15.904 322 18159.60 158.34 52827.69 88888.00 2005-11-18 05:53:16.404 322 18159.46 158.37 52827.67 88888.00 2005-11-18 05:53:16.904 322 18159.51 158.33 52827.73 88888.00 2005-11-18 05:53:17.404 322 18159.47 158.37 52827.71 88888.00 2005-11-18 05:53:17.904 322 18159.53 158.35 52827.67 88888.00 2005-11-18 05:53:18.404 322 18159.59 158.35 52827.71 88888.00 2005-11-18 05:53:18.904 322 18159.55 158.36 52827.72 88888.00 2005-11-18 05:53:19.404 322 18159.58 158.31 52827.80 88888.00 2005-11-18 05:53:19.904 322 18159.58 158.35 52827.81 88888.00 2005-11-18 05:53:20.404 322 18159.64 158.37 52827.75 88888.00 2005-11-18 05:53:20.904 322 18159.56 158.37 52827.68 88888.00 2005-11-18 05:53:21.404 322 18159.57 158.37 52827.70 88888.00 2005-11-18 05:53:21.904 322 18159.57 158.29 52827.76 88888.00 2005-11-18 05:53:22.404 322 18159.47 158.32 52827.65 88888.00 2005-11-18 05:53:22.904 322 18159.48 158.36 52827.69 88888.00 2005-11-18 05:53:23.404 322 18159.56 158.26 52827.67 88888.00 2005-11-18 05:53:23.904 322 18159.57 158.32 52827.75 88888.00 2005-11-18 05:53:24.404 322 18159.64 158.26 52827.71 88888.00 2005-11-18 05:53:24.904 322 18159.66 158.35 52827.70 88888.00 2005-11-18 05:53:25.404 322 18159.61 158.34 52827.67 88888.00 2005-11-18 05:53:25.904 322 18159.66 158.25 52827.65 88888.00 2005-11-18 05:53:26.404 322 18159.60 158.18 52827.71 88888.00 2005-11-18 05:53:26.904 322 18159.67 158.17 52827.73 88888.00 2005-11-18 05:53:27.404 322 18159.69 158.16 52827.79 88888.00 2005-11-18 05:53:27.904 322 18159.71 158.15 52827.71 88888.00 2005-11-18 05:53:28.404 322 18159.68 158.14 52827.66 88888.00 2005-11-18 05:53:28.904 322 18159.64 158.20 52827.71 88888.00 2005-11-18 05:53:29.404 322 18159.56 158.28 52827.72 88888.00 2005-11-18 05:53:29.904 322 18159.58 158.25 52827.84 88888.00 2005-11-18 05:53:30.404 322 18159.56 158.20 52827.92 88888.00 2005-11-18 05:53:30.904 322 18159.62 158.23 52827.87 88888.00 2005-11-18 05:53:31.404 322 18159.58 158.30 52827.79 88888.00 2005-11-18 05:53:31.904 322 18159.67 158.28 52827.69 88888.00 2005-11-18 05:53:32.404 322 18159.71 158.18 52827.78 88888.00 2005-11-18 05:53:32.904 322 18159.75 158.19 52827.77 88888.00 2005-11-18 05:53:33.404 322 18159.56 158.20 52827.73 88888.00 2005-11-18 05:53:33.904 322 18159.59 158.22 52827.82 88888.00 2005-11-18 05:53:34.404 322 18159.57 158.15 52827.78 88888.00 2005-11-18 05:53:34.904 322 18159.53 158.10 52827.68 88888.00 2005-11-18 05:53:35.404 322 18159.53 158.05 52827.78 88888.00 2005-11-18 05:53:35.904 322 18159.55 157.98 52827.78 88888.00 2005-11-18 05:53:36.404 322 18159.55 157.98 52827.78 88888.00 2005-11-18 05:53:36.904 322 18159.62 158.00 52827.76 88888.00 2005-11-18 05:53:37.404 322 18159.49 158.04 52827.71 88888.00 2005-11-18 05:53:37.904 322 18159.60 158.05 52827.62 88888.00 2005-11-18 05:53:38.404 322 18159.71 158.05 52827.58 88888.00 2005-11-18 05:53:38.904 322 18159.63 157.98 52827.67 88888.00 2005-11-18 05:53:39.404 322 18159.57 158.07 52827.68 88888.00 2005-11-18 05:53:39.904 322 18159.42 158.07 52827.70 88888.00 2005-11-18 05:53:40.404 322 18159.60 158.08 52827.68 88888.00 2005-11-18 05:53:40.904 322 18159.71 158.08 52827.71 88888.00 2005-11-18 05:53:41.404 322 18159.75 158.04 52827.61 88888.00 2005-11-18 05:53:41.904 322 18159.60 158.08 52827.54 88888.00 2005-11-18 05:53:42.404 322 18159.48 158.02 52827.56 88888.00 2005-11-18 05:53:42.904 322 18159.53 158.00 52827.54 88888.00 2005-11-18 05:53:43.404 322 18159.56 158.05 52827.59 88888.00 2005-11-18 05:53:43.904 322 18159.57 157.96 52827.70 88888.00 2005-11-18 05:53:44.404 322 18159.49 157.89 52827.79 88888.00 2005-11-18 05:53:44.904 322 18159.50 158.02 52827.76 88888.00 2005-11-18 05:53:45.404 322 18159.50 158.19 52827.71 88888.00 2005-11-18 05:53:45.904 322 18159.64 158.18 52827.62 88888.00 2005-11-18 05:53:46.404 322 18159.56 158.25 52827.70 88888.00 2005-11-18 05:53:46.904 322 18159.46 158.20 52827.77 88888.00 2005-11-18 05:53:47.404 322 18159.47 158.06 52827.76 88888.00 2005-11-18 05:53:47.904 322 18159.49 158.11 52827.70 88888.00 2005-11-18 05:53:48.404 322 18159.46 158.13 52827.62 88888.00 2005-11-18 05:53:48.904 322 18159.55 158.13 52827.61 88888.00 2005-11-18 05:53:49.404 322 18159.47 158.11 52827.64 88888.00 2005-11-18 05:53:49.904 322 18159.55 158.07 52827.65 88888.00 2005-11-18 05:53:50.404 322 18159.52 158.09 52827.64 88888.00 2005-11-18 05:53:50.904 322 18159.64 158.10 52827.71 88888.00 2005-11-18 05:53:51.404 322 18159.80 158.07 52827.71 88888.00 2005-11-18 05:53:51.904 322 18159.82 158.08 52827.73 88888.00 2005-11-18 05:53:52.404 322 18159.89 158.05 52827.66 88888.00 2005-11-18 05:53:52.904 322 18160.04 158.04 52827.62 88888.00 2005-11-18 05:53:53.404 322 18160.04 158.04 52827.67 88888.00 2005-11-18 05:53:53.904 322 18160.11 157.98 52827.80 88888.00 2005-11-18 05:53:54.404 322 18160.07 157.90 52827.82 88888.00 2005-11-18 05:53:54.904 322 18160.21 157.95 52827.80 88888.00 2005-11-18 05:53:55.404 322 18160.28 158.03 52827.69 88888.00 2005-11-18 05:53:55.904 322 18160.21 158.07 52827.65 88888.00 2005-11-18 05:53:56.404 322 18160.16 158.05 52827.67 88888.00 2005-11-18 05:53:56.904 322 18160.22 158.04 52827.76 88888.00 2005-11-18 05:53:57.404 322 18160.14 158.04 52827.70 88888.00 2005-11-18 05:53:57.904 322 18160.07 158.01 52827.75 88888.00 2005-11-18 05:53:58.404 322 18160.03 158.13 52827.77 88888.00 2005-11-18 05:53:58.904 322 18160.03 158.13 52827.72 88888.00 2005-11-18 05:53:59.404 322 18160.06 158.06 52827.64 88888.00 2005-11-18 05:53:59.904 322 18160.02 157.99 52827.69 88888.00 2005-11-18 05:54:00.404 322 18159.95 158.01 52827.79 88888.00 2005-11-18 05:54:00.904 322 18160.02 158.06 52827.79 88888.00 2005-11-18 05:54:01.404 322 18160.07 158.09 52827.68 88888.00 2005-11-18 05:54:01.904 322 18160.01 158.13 52827.68 88888.00 2005-11-18 05:54:02.404 322 18159.91 158.10 52827.65 88888.00 2005-11-18 05:54:02.904 322 18159.95 158.05 52827.71 88888.00 2005-11-18 05:54:03.404 322 18159.92 158.07 52827.67 88888.00 2005-11-18 05:54:03.904 322 18159.81 158.20 52827.62 88888.00 2005-11-18 05:54:04.404 322 18159.94 158.34 52827.64 88888.00 2005-11-18 05:54:04.904 322 18160.00 158.25 52827.60 88888.00 2005-11-18 05:54:05.404 322 18159.85 158.17 52827.57 88888.00 2005-11-18 05:54:05.904 322 18159.77 158.20 52827.67 88888.00 2005-11-18 05:54:06.404 322 18159.68 158.21 52827.72 88888.00 2005-11-18 05:54:06.904 322 18159.67 158.16 52827.70 88888.00 2005-11-18 05:54:07.404 322 18159.69 158.12 52827.60 88888.00 2005-11-18 05:54:07.904 322 18159.80 158.05 52827.66 88888.00 2005-11-18 05:54:08.404 322 18159.80 158.04 52827.62 88888.00 2005-11-18 05:54:08.904 322 18159.82 158.01 52827.61 88888.00 2005-11-18 05:54:09.404 322 18159.86 158.04 52827.65 88888.00 2005-11-18 05:54:09.904 322 18159.70 158.09 52827.71 88888.00 2005-11-18 05:54:10.404 322 18159.71 158.10 52827.76 88888.00 2005-11-18 05:54:10.904 322 18159.84 158.01 52827.79 88888.00 2005-11-18 05:54:11.404 322 18159.92 157.94 52827.64 88888.00 2005-11-18 05:54:11.904 322 18159.88 157.91 52827.72 88888.00 2005-11-18 05:54:12.404 322 18159.80 157.94 52827.79 88888.00 2005-11-18 05:54:12.904 322 18159.85 158.01 52827.71 88888.00 2005-11-18 05:54:13.404 322 18159.78 158.04 52827.65 88888.00 2005-11-18 05:54:13.904 322 18159.75 158.03 52827.54 88888.00 2005-11-18 05:54:14.404 322 18159.71 158.00 52827.48 88888.00 2005-11-18 05:54:14.904 322 18159.69 157.96 52827.62 88888.00 2005-11-18 05:54:15.404 322 18159.78 157.98 52827.78 88888.00 2005-11-18 05:54:15.904 322 18159.74 158.03 52827.88 88888.00 2005-11-18 05:54:16.404 322 18159.78 158.04 52827.87 88888.00 2005-11-18 05:54:16.904 322 18159.85 157.99 52827.79 88888.00 2005-11-18 05:54:17.404 322 18159.83 158.02 52827.78 88888.00 2005-11-18 05:54:17.904 322 18159.79 157.97 52827.68 88888.00 2005-11-18 05:54:18.404 322 18159.66 157.95 52827.65 88888.00 2005-11-18 05:54:18.904 322 18159.68 157.95 52827.67 88888.00 2005-11-18 05:54:19.404 322 18159.73 157.94 52827.68 88888.00 2005-11-18 05:54:19.904 322 18159.79 157.85 52827.70 88888.00 2005-11-18 05:54:20.404 322 18159.89 157.84 52827.70 88888.00 2005-11-18 05:54:20.904 322 18159.91 157.89 52827.62 88888.00 2005-11-18 05:54:21.404 322 18159.70 157.95 52827.62 88888.00 2005-11-18 05:54:21.904 322 18159.77 157.95 52827.56 88888.00 2005-11-18 05:54:22.404 322 18159.79 157.90 52827.48 88888.00 2005-11-18 05:54:22.904 322 18159.61 157.95 52827.56 88888.00 2005-11-18 05:54:23.404 322 18159.66 157.91 52827.52 88888.00 2005-11-18 05:54:23.904 322 18159.69 157.91 52827.54 88888.00 2005-11-18 05:54:24.404 322 18159.73 157.87 52827.62 88888.00 2005-11-18 05:54:24.904 322 18159.75 157.89 52827.73 88888.00 2005-11-18 05:54:25.404 322 18159.63 157.84 52827.69 88888.00 2005-11-18 05:54:25.904 322 18159.66 157.84 52827.62 88888.00 2005-11-18 05:54:26.404 322 18159.67 157.92 52827.60 88888.00 2005-11-18 05:54:26.904 322 18159.70 157.88 52827.60 88888.00 2005-11-18 05:54:27.404 322 18159.69 157.79 52827.60 88888.00 2005-11-18 05:54:27.904 322 18159.56 157.80 52827.69 88888.00 2005-11-18 05:54:28.404 322 18159.58 157.90 52827.59 88888.00 2005-11-18 05:54:28.904 322 18159.84 157.99 52827.50 88888.00 2005-11-18 05:54:29.404 322 18159.79 158.02 52827.57 88888.00 2005-11-18 05:54:29.904 322 18159.84 157.92 52827.60 88888.00 2005-11-18 05:54:30.404 322 18159.73 157.91 52827.54 88888.00 2005-11-18 05:54:30.904 322 18159.74 157.91 52827.42 88888.00 2005-11-18 05:54:31.404 322 18159.80 157.91 52827.38 88888.00 2005-11-18 05:54:31.904 322 18159.83 157.90 52827.35 88888.00 2005-11-18 05:54:32.404 322 18159.73 157.84 52827.49 88888.00 2005-11-18 05:54:32.904 322 18159.73 157.77 52827.58 88888.00 2005-11-18 05:54:33.404 322 18159.78 157.71 52827.60 88888.00 2005-11-18 05:54:33.904 322 18159.72 157.73 52827.70 88888.00 2005-11-18 05:54:34.404 322 18159.73 157.83 52827.68 88888.00 2005-11-18 05:54:34.904 322 18159.67 157.79 52827.72 88888.00 2005-11-18 05:54:35.404 322 18159.70 157.79 52827.72 88888.00 2005-11-18 05:54:35.904 322 18159.71 157.87 52827.78 88888.00 2005-11-18 05:54:36.404 322 18159.73 157.89 52827.71 88888.00 2005-11-18 05:54:36.904 322 18159.77 157.90 52827.64 88888.00 2005-11-18 05:54:37.404 322 18159.74 157.91 52827.59 88888.00 2005-11-18 05:54:37.904 322 18159.71 157.94 52827.66 88888.00 2005-11-18 05:54:38.404 322 18159.71 157.92 52827.73 88888.00 2005-11-18 05:54:38.904 322 18159.74 157.92 52827.67 88888.00 2005-11-18 05:54:39.404 322 18159.84 157.94 52827.66 88888.00 2005-11-18 05:54:39.904 322 18159.92 157.87 52827.73 88888.00 2005-11-18 05:54:40.404 322 18159.74 157.82 52827.81 88888.00 2005-11-18 05:54:40.904 322 18159.74 157.97 52827.75 88888.00 2005-11-18 05:54:41.404 322 18159.78 157.95 52827.73 88888.00 2005-11-18 05:54:41.904 322 18159.86 157.79 52827.71 88888.00 2005-11-18 05:54:42.404 322 18159.92 157.79 52827.75 88888.00 2005-11-18 05:54:42.904 322 18159.91 157.83 52827.71 88888.00 2005-11-18 05:54:43.404 322 18159.91 157.96 52827.78 88888.00 2005-11-18 05:54:43.904 322 18159.88 158.01 52827.77 88888.00 2005-11-18 05:54:44.404 322 18159.78 158.01 52827.73 88888.00 2005-11-18 05:54:44.904 322 18159.72 158.01 52827.71 88888.00 2005-11-18 05:54:45.404 322 18159.68 157.99 52827.72 88888.00 2005-11-18 05:54:45.904 322 18159.77 158.00 52827.73 88888.00 2005-11-18 05:54:46.404 322 18159.82 158.03 52827.69 88888.00 2005-11-18 05:54:46.904 322 18159.69 157.89 52827.75 88888.00 2005-11-18 05:54:47.404 322 18159.64 157.84 52827.79 88888.00 2005-11-18 05:54:47.904 322 18159.77 157.85 52827.77 88888.00 2005-11-18 05:54:48.404 322 18159.62 157.85 52827.71 88888.00 2005-11-18 05:54:48.904 322 18159.59 157.87 52827.62 88888.00 2005-11-18 05:54:49.404 322 18159.62 157.85 52827.50 88888.00 2005-11-18 05:54:49.904 322 18159.72 157.82 52827.54 88888.00 2005-11-18 05:54:50.404 322 18159.74 157.84 52827.59 88888.00 2005-11-18 05:54:50.904 322 18159.77 157.95 52827.72 88888.00 2005-11-18 05:54:51.404 322 18159.80 157.88 52827.77 88888.00 2005-11-18 05:54:51.904 322 18159.95 157.87 52827.79 88888.00 2005-11-18 05:54:52.404 322 18160.04 157.88 52827.76 88888.00 2005-11-18 05:54:52.904 322 18159.95 157.86 52827.81 88888.00 2005-11-18 05:54:53.404 322 18159.97 157.87 52827.73 88888.00 2005-11-18 05:54:53.904 322 18159.96 157.92 52827.75 88888.00 2005-11-18 05:54:54.404 322 18160.02 157.94 52827.77 88888.00 2005-11-18 05:54:54.904 322 18160.09 157.92 52827.75 88888.00 2005-11-18 05:54:55.404 322 18160.12 157.95 52827.72 88888.00 2005-11-18 05:54:55.904 322 18160.05 157.88 52827.84 88888.00 2005-11-18 05:54:56.404 322 18159.96 157.95 52827.87 88888.00 2005-11-18 05:54:56.904 322 18160.02 157.94 52827.90 88888.00 2005-11-18 05:54:57.404 322 18160.02 157.80 52827.91 88888.00 2005-11-18 05:54:57.904 322 18159.97 157.87 52827.98 88888.00 2005-11-18 05:54:58.404 322 18159.94 157.89 52828.02 88888.00 2005-11-18 05:54:58.904 322 18159.95 157.87 52827.90 88888.00 2005-11-18 05:54:59.404 322 18159.96 157.89 52827.87 88888.00 2005-11-18 05:54:59.904 322 18159.99 157.87 52827.82 88888.00 2005-11-18 05:55:00.404 322 18159.96 157.87 52827.71 88888.00 2005-11-18 05:55:00.904 322 18159.91 157.84 52827.75 88888.00 2005-11-18 05:55:01.404 322 18159.90 157.96 52827.82 88888.00 2005-11-18 05:55:01.904 322 18159.90 158.00 52827.78 88888.00 2005-11-18 05:55:02.404 322 18159.94 157.99 52827.69 88888.00 2005-11-18 05:55:02.904 322 18159.94 157.97 52827.71 88888.00 2005-11-18 05:55:03.404 322 18160.05 157.88 52827.71 88888.00 2005-11-18 05:55:03.904 322 18160.12 157.82 52827.72 88888.00 2005-11-18 05:55:04.404 322 18159.96 157.87 52827.71 88888.00 2005-11-18 05:55:04.904 322 18160.04 157.84 52827.70 88888.00 2005-11-18 05:55:05.404 322 18160.09 157.89 52827.78 88888.00 2005-11-18 05:55:05.904 322 18160.10 157.92 52827.91 88888.00 2005-11-18 05:55:06.404 322 18160.07 157.96 52827.77 88888.00 2005-11-18 05:55:06.904 322 18160.00 157.90 52827.81 88888.00 2005-11-18 05:55:07.404 322 18159.95 157.87 52827.89 88888.00 2005-11-18 05:55:07.904 322 18159.97 157.84 52827.85 88888.00 2005-11-18 05:55:08.404 322 18159.91 157.76 52827.71 88888.00 2005-11-18 05:55:08.904 322 18160.00 157.79 52827.69 88888.00 2005-11-18 05:55:09.404 322 18160.07 157.91 52827.60 88888.00 2005-11-18 05:55:09.904 322 18160.14 157.97 52827.62 88888.00 2005-11-18 05:55:10.404 322 18160.06 157.84 52827.61 88888.00 2005-11-18 05:55:10.904 322 18159.97 157.79 52827.68 88888.00 2005-11-18 05:55:11.404 322 18160.04 157.83 52827.72 88888.00 2005-11-18 05:55:11.904 322 18159.91 157.89 52827.75 88888.00 2005-11-18 05:55:12.404 322 18160.01 157.90 52827.73 88888.00 2005-11-18 05:55:12.904 322 18160.17 157.96 52827.76 88888.00 2005-11-18 05:55:13.404 322 18160.21 157.97 52827.70 88888.00 2005-11-18 05:55:13.904 322 18160.11 157.99 52827.66 88888.00 2005-11-18 05:55:14.404 322 18160.06 157.92 52827.62 88888.00 2005-11-18 05:55:14.904 322 18159.95 157.96 52827.70 88888.00 2005-11-18 05:55:15.404 322 18159.96 157.90 52827.76 88888.00 2005-11-18 05:55:15.904 322 18159.89 157.92 52827.71 88888.00 2005-11-18 05:55:16.404 322 18159.90 157.92 52827.66 88888.00 2005-11-18 05:55:16.904 322 18159.99 157.92 52827.70 88888.00 2005-11-18 05:55:17.404 322 18160.09 157.89 52827.78 88888.00 2005-11-18 05:55:17.904 322 18160.06 157.87 52827.78 88888.00 2005-11-18 05:55:18.404 322 18160.10 157.95 52827.80 88888.00 2005-11-18 05:55:18.904 322 18160.12 157.89 52827.77 88888.00 2005-11-18 05:55:19.404 322 18160.14 157.82 52827.73 88888.00 2005-11-18 05:55:19.904 322 18160.20 157.85 52827.78 88888.00 2005-11-18 05:55:20.404 322 18160.11 157.97 52827.73 88888.00 2005-11-18 05:55:20.904 322 18160.12 157.99 52827.69 88888.00 2005-11-18 05:55:21.404 322 18160.17 157.85 52827.65 88888.00 2005-11-18 05:55:21.904 322 18160.16 157.75 52827.62 88888.00 2005-11-18 05:55:22.404 322 18160.05 157.81 52827.73 88888.00 2005-11-18 05:55:22.904 322 18159.99 157.95 52827.73 88888.00 2005-11-18 05:55:23.404 322 18160.10 157.94 52827.81 88888.00 2005-11-18 05:55:23.904 322 18160.17 157.90 52827.80 88888.00 2005-11-18 05:55:24.404 322 18160.29 157.87 52827.79 88888.00 2005-11-18 05:55:24.904 322 18160.34 157.87 52827.83 88888.00 2005-11-18 05:55:25.404 322 18160.33 157.96 52827.81 88888.00 2005-11-18 05:55:25.904 322 18160.27 158.02 52827.87 88888.00 2005-11-18 05:55:26.404 322 18160.32 157.99 52827.90 88888.00 2005-11-18 05:55:26.904 322 18160.38 157.98 52827.93 88888.00 2005-11-18 05:55:27.404 322 18160.27 157.99 52827.88 88888.00 2005-11-18 05:55:27.904 322 18160.24 158.01 52827.73 88888.00 2005-11-18 05:55:28.404 322 18160.36 157.95 52827.79 88888.00 2005-11-18 05:55:28.904 322 18160.35 158.02 52827.85 88888.00 2005-11-18 05:55:29.404 322 18160.33 158.04 52827.82 88888.00 2005-11-18 05:55:29.904 322 18160.31 157.97 52827.70 88888.00 2005-11-18 05:55:30.404 322 18160.22 157.94 52827.70 88888.00 2005-11-18 05:55:30.904 322 18160.25 157.95 52827.80 88888.00 2005-11-18 05:55:31.404 322 18160.16 157.90 52827.87 88888.00 2005-11-18 05:55:31.904 322 18160.16 157.86 52827.94 88888.00 2005-11-18 05:55:32.404 322 18160.24 157.87 52827.89 88888.00 2005-11-18 05:55:32.904 322 18160.16 157.82 52827.96 88888.00 2005-11-18 05:55:33.404 322 18160.17 157.77 52827.92 88888.00 2005-11-18 05:55:33.904 322 18160.15 157.88 52827.88 88888.00 2005-11-18 05:55:34.404 322 18160.07 157.91 52827.78 88888.00 2005-11-18 05:55:34.904 322 18160.10 157.79 52827.72 88888.00 2005-11-18 05:55:35.404 322 18160.16 157.79 52827.89 88888.00 2005-11-18 05:55:35.904 322 18160.25 157.80 52827.92 88888.00 2005-11-18 05:55:36.404 322 18160.14 157.82 52827.94 88888.00 2005-11-18 05:55:36.904 322 18160.13 157.80 52827.84 88888.00 2005-11-18 05:55:37.404 322 18160.32 157.94 52827.88 88888.00 2005-11-18 05:55:37.904 322 18160.32 157.92 52827.90 88888.00 2005-11-18 05:55:38.404 322 18160.25 157.96 52827.83 88888.00 2005-11-18 05:55:38.904 322 18160.18 157.96 52827.72 88888.00 2005-11-18 05:55:39.404 322 18160.20 157.89 52827.77 88888.00 2005-11-18 05:55:39.904 322 18160.22 157.96 52827.78 88888.00 2005-11-18 05:55:40.404 322 18160.14 158.00 52827.67 88888.00 2005-11-18 05:55:40.904 322 18160.09 157.97 52827.52 88888.00 2005-11-18 05:55:41.404 322 18160.11 158.00 52827.53 88888.00 2005-11-18 05:55:41.904 322 18160.03 158.04 52827.70 88888.00 2005-11-18 05:55:42.404 322 18160.04 157.95 52827.80 88888.00 2005-11-18 05:55:42.904 322 18160.12 157.95 52827.80 88888.00 2005-11-18 05:55:43.404 322 18160.13 157.95 52827.91 88888.00 2005-11-18 05:55:43.904 322 18160.11 157.92 52827.88 88888.00 2005-11-18 05:55:44.404 322 18160.17 157.85 52827.72 88888.00 2005-11-18 05:55:44.904 322 18160.18 157.80 52827.73 88888.00 2005-11-18 05:55:45.404 322 18160.15 157.78 52827.71 88888.00 2005-11-18 05:55:45.904 322 18160.11 157.80 52827.80 88888.00 2005-11-18 05:55:46.404 322 18160.11 157.86 52827.80 88888.00 2005-11-18 05:55:46.904 322 18160.20 157.88 52827.81 88888.00 2005-11-18 05:55:47.404 322 18160.26 157.85 52827.85 88888.00 2005-11-18 05:55:47.904 322 18160.31 157.80 52827.75 88888.00 2005-11-18 05:55:48.404 322 18160.22 157.82 52827.76 88888.00 2005-11-18 05:55:48.904 322 18160.13 157.85 52827.76 88888.00 2005-11-18 05:55:49.404 322 18160.02 157.87 52827.89 88888.00 2005-11-18 05:55:49.904 322 18160.12 157.90 52827.90 88888.00 2005-11-18 05:55:50.404 322 18160.35 157.87 52827.80 88888.00 2005-11-18 05:55:50.904 322 18160.34 157.87 52827.72 88888.00 2005-11-18 05:55:51.404 322 18160.28 157.85 52827.78 88888.00 2005-11-18 05:55:51.904 322 18160.31 157.84 52827.72 88888.00 2005-11-18 05:55:52.404 322 18160.37 157.79 52827.76 88888.00 2005-11-18 05:55:52.904 322 18160.33 157.83 52827.80 88888.00 2005-11-18 05:55:53.404 322 18160.31 157.86 52827.79 88888.00 2005-11-18 05:55:53.904 322 18160.27 157.82 52827.84 88888.00 2005-11-18 05:55:54.404 322 18160.23 157.86 52827.93 88888.00 2005-11-18 05:55:54.904 322 18160.28 157.83 52827.91 88888.00 2005-11-18 05:55:55.404 322 18160.32 157.94 52827.98 88888.00 2005-11-18 05:55:55.904 322 18160.35 157.96 52827.92 88888.00 2005-11-18 05:55:56.404 322 18160.27 157.96 52827.84 88888.00 2005-11-18 05:55:56.904 322 18160.27 157.87 52827.89 88888.00 2005-11-18 05:55:57.404 322 18160.31 157.86 52827.93 88888.00 2005-11-18 05:55:57.904 322 18160.38 157.95 52827.91 88888.00 2005-11-18 05:55:58.404 322 18160.33 158.04 52827.88 88888.00 2005-11-18 05:55:58.904 322 18160.31 158.08 52827.96 88888.00 2005-11-18 05:55:59.404 322 18160.39 158.09 52828.02 88888.00 2005-11-18 05:55:59.904 322 18160.53 158.01 52827.99 88888.00 2005-11-18 05:56:00.404 322 18160.44 157.96 52827.89 88888.00 2005-11-18 05:56:00.904 322 18160.37 158.03 52827.78 88888.00 2005-11-18 05:56:01.404 322 18160.37 158.10 52827.77 88888.00 2005-11-18 05:56:01.904 322 18160.39 158.11 52827.84 88888.00 2005-11-18 05:56:02.404 322 18160.35 158.12 52827.94 88888.00 2005-11-18 05:56:02.904 322 18160.24 158.12 52827.98 88888.00 2005-11-18 05:56:03.404 322 18160.18 158.06 52827.98 88888.00 2005-11-18 05:56:03.904 322 18160.18 158.03 52827.83 88888.00 2005-11-18 05:56:04.404 322 18160.24 158.05 52827.90 88888.00 2005-11-18 05:56:04.904 322 18160.22 158.06 52827.87 88888.00 2005-11-18 05:56:05.404 322 18160.21 158.14 52827.85 88888.00 2005-11-18 05:56:05.904 322 18160.25 158.10 52827.89 88888.00 2005-11-18 05:56:06.404 322 18160.17 158.00 52827.85 88888.00 2005-11-18 05:56:06.904 322 18160.05 158.02 52827.90 88888.00 2005-11-18 05:56:07.404 322 18160.09 158.03 52827.88 88888.00 2005-11-18 05:56:07.904 322 18160.02 158.08 52827.95 88888.00 2005-11-18 05:56:08.404 322 18160.04 158.05 52828.05 88888.00 2005-11-18 05:56:08.904 322 18160.16 158.05 52828.02 88888.00 2005-11-18 05:56:09.404 322 18160.18 158.08 52827.96 88888.00 2005-11-18 05:56:09.904 322 18160.14 158.07 52828.00 88888.00 2005-11-18 05:56:10.404 322 18160.24 158.07 52827.96 88888.00 2005-11-18 05:56:10.904 322 18160.17 158.05 52828.02 88888.00 2005-11-18 05:56:11.404 322 18160.02 158.10 52828.02 88888.00 2005-11-18 05:56:11.904 322 18160.03 158.10 52828.00 88888.00 2005-11-18 05:56:12.404 322 18160.16 158.04 52827.89 88888.00 2005-11-18 05:56:12.904 322 18160.20 158.06 52827.98 88888.00 2005-11-18 05:56:13.404 322 18160.14 158.06 52827.99 88888.00 2005-11-18 05:56:13.904 322 18160.11 158.04 52828.02 88888.00 2005-11-18 05:56:14.404 322 18160.17 158.10 52827.91 88888.00 2005-11-18 05:56:14.904 322 18160.18 158.12 52827.81 88888.00 2005-11-18 05:56:15.404 322 18160.17 158.13 52827.84 88888.00 2005-11-18 05:56:15.904 322 18160.31 158.07 52827.91 88888.00 2005-11-18 05:56:16.404 322 18160.31 158.10 52827.82 88888.00 2005-11-18 05:56:16.904 322 18160.14 158.21 52827.80 88888.00 2005-11-18 05:56:17.404 322 18160.17 158.20 52827.82 88888.00 2005-11-18 05:56:17.904 322 18160.15 158.19 52827.83 88888.00 2005-11-18 05:56:18.404 322 18160.10 158.16 52827.82 88888.00 2005-11-18 05:56:18.904 322 18160.02 158.19 52827.76 88888.00 2005-11-18 05:56:19.404 322 18160.06 158.16 52827.79 88888.00 2005-11-18 05:56:19.904 322 18160.05 158.08 52827.87 88888.00 2005-11-18 05:56:20.404 322 18160.09 158.06 52827.80 88888.00 2005-11-18 05:56:20.904 322 18160.20 158.15 52827.88 88888.00 2005-11-18 05:56:21.404 322 18160.14 158.16 52827.83 88888.00 2005-11-18 05:56:21.904 322 18160.23 158.13 52827.88 88888.00 2005-11-18 05:56:22.404 322 18160.31 158.16 52827.94 88888.00 2005-11-18 05:56:22.904 322 18160.33 158.11 52827.88 88888.00 2005-11-18 05:56:23.404 322 18160.26 158.05 52827.85 88888.00 2005-11-18 05:56:23.904 322 18160.13 158.04 52827.90 88888.00 2005-11-18 05:56:24.404 322 18160.22 158.05 52827.80 88888.00 2005-11-18 05:56:24.904 322 18160.14 158.08 52827.73 88888.00 2005-11-18 05:56:25.404 322 18160.13 158.15 52827.80 88888.00 2005-11-18 05:56:25.904 322 18160.09 158.20 52827.81 88888.00 2005-11-18 05:56:26.404 322 18160.03 158.17 52827.87 88888.00 2005-11-18 05:56:26.904 322 18160.04 158.14 52828.00 88888.00 2005-11-18 05:56:27.404 322 18160.11 158.12 52827.98 88888.00 2005-11-18 05:56:27.904 322 18160.07 158.06 52827.89 88888.00 2005-11-18 05:56:28.404 322 18160.01 158.01 52827.91 88888.00 2005-11-18 05:56:28.904 322 18160.09 158.06 52827.89 88888.00 2005-11-18 05:56:29.404 322 18160.11 158.00 52828.05 88888.00 2005-11-18 05:56:29.904 322 18160.00 158.06 52828.04 88888.00 2005-11-18 05:56:30.404 322 18160.09 158.14 52828.04 88888.00 2005-11-18 05:56:30.904 322 18160.11 158.16 52828.08 88888.00 2005-11-18 05:56:31.404 322 18160.04 158.11 52827.96 88888.00 2005-11-18 05:56:31.904 322 18159.89 158.11 52827.84 88888.00 2005-11-18 05:56:32.404 322 18159.86 158.14 52827.89 88888.00 2005-11-18 05:56:32.904 322 18159.80 158.07 52827.83 88888.00 2005-11-18 05:56:33.404 322 18159.78 158.05 52827.98 88888.00 2005-11-18 05:56:33.904 322 18159.83 158.15 52827.99 88888.00 2005-11-18 05:56:34.404 322 18159.91 158.23 52828.06 88888.00 2005-11-18 05:56:34.904 322 18159.96 158.20 52827.99 88888.00 2005-11-18 05:56:35.404 322 18159.90 158.21 52827.95 88888.00 2005-11-18 05:56:35.904 322 18159.99 158.24 52827.78 88888.00 2005-11-18 05:56:36.404 322 18160.05 158.19 52827.80 88888.00 2005-11-18 05:56:36.904 322 18159.90 158.23 52827.94 88888.00 2005-11-18 05:56:37.404 322 18159.88 158.20 52827.98 88888.00 2005-11-18 05:56:37.904 322 18160.03 158.23 52827.90 88888.00 2005-11-18 05:56:38.404 322 18160.07 158.22 52827.91 88888.00 2005-11-18 05:56:38.904 322 18160.07 158.28 52827.99 88888.00 2005-11-18 05:56:39.404 322 18160.01 158.25 52827.95 88888.00 2005-11-18 05:56:39.904 322 18160.00 158.23 52827.89 88888.00 2005-11-18 05:56:40.404 322 18159.92 158.18 52827.99 88888.00 2005-11-18 05:56:40.904 322 18159.97 158.14 52827.91 88888.00 2005-11-18 05:56:41.404 322 18159.94 158.20 52827.83 88888.00 2005-11-18 05:56:41.904 322 18159.93 158.22 52827.88 88888.00 2005-11-18 05:56:42.404 322 18160.01 158.11 52827.91 88888.00 2005-11-18 05:56:42.904 322 18160.12 158.12 52827.96 88888.00 2005-11-18 05:56:43.404 322 18160.06 158.11 52827.89 88888.00 2005-11-18 05:56:43.904 322 18160.02 158.05 52827.98 88888.00 2005-11-18 05:56:44.404 322 18159.97 158.09 52827.95 88888.00 2005-11-18 05:56:44.904 322 18159.97 158.08 52827.82 88888.00 2005-11-18 05:56:45.404 322 18160.04 158.04 52827.87 88888.00 2005-11-18 05:56:45.904 322 18159.99 158.05 52827.87 88888.00 2005-11-18 05:56:46.404 322 18160.00 158.06 52827.79 88888.00 2005-11-18 05:56:46.904 322 18159.95 158.04 52827.69 88888.00 2005-11-18 05:56:47.404 322 18160.04 158.05 52827.70 88888.00 2005-11-18 05:56:47.904 322 18160.07 158.05 52827.70 88888.00 2005-11-18 05:56:48.404 322 18160.03 158.05 52827.72 88888.00 2005-11-18 05:56:48.904 322 18159.91 158.10 52827.72 88888.00 2005-11-18 05:56:49.404 322 18159.81 158.11 52827.64 88888.00 2005-11-18 05:56:49.904 322 18159.89 158.04 52827.75 88888.00 2005-11-18 05:56:50.404 322 18159.88 158.01 52827.81 88888.00 2005-11-18 05:56:50.904 322 18159.93 158.03 52827.88 88888.00 2005-11-18 05:56:51.404 322 18159.82 158.10 52827.75 88888.00 2005-11-18 05:56:51.904 322 18159.80 158.09 52827.68 88888.00 2005-11-18 05:56:52.404 322 18159.72 158.07 52827.68 88888.00 2005-11-18 05:56:52.904 322 18159.60 158.12 52827.76 88888.00 2005-11-18 05:56:53.404 322 18159.67 158.08 52827.80 88888.00 2005-11-18 05:56:53.904 322 18159.71 158.17 52827.73 88888.00 2005-11-18 05:56:54.404 322 18159.62 158.13 52827.65 88888.00 2005-11-18 05:56:54.904 322 18159.66 158.08 52827.68 88888.00 2005-11-18 05:56:55.404 322 18159.70 158.13 52827.71 88888.00 2005-11-18 05:56:55.904 322 18159.82 158.18 52827.78 88888.00 2005-11-18 05:56:56.404 322 18159.86 158.11 52827.69 88888.00 2005-11-18 05:56:56.904 322 18159.75 158.15 52827.67 88888.00 2005-11-18 05:56:57.404 322 18159.78 158.25 52827.65 88888.00 2005-11-18 05:56:57.904 322 18159.85 158.18 52827.68 88888.00 2005-11-18 05:56:58.404 322 18159.99 158.21 52827.73 88888.00 2005-11-18 05:56:58.904 322 18159.95 158.18 52827.71 88888.00 2005-11-18 05:56:59.404 322 18159.88 158.18 52827.72 88888.00 2005-11-18 05:56:59.904 322 18159.80 158.20 52827.70 88888.00 2005-11-18 05:57:00.404 322 18159.80 158.16 52827.71 88888.00 2005-11-18 05:57:00.904 322 18159.94 158.05 52827.83 88888.00 2005-11-18 05:57:01.404 322 18159.99 158.04 52827.78 88888.00 2005-11-18 05:57:01.904 322 18160.09 158.06 52827.75 88888.00 2005-11-18 05:57:02.404 322 18160.05 157.99 52827.71 88888.00 2005-11-18 05:57:02.904 322 18159.95 157.98 52827.77 88888.00 2005-11-18 05:57:03.404 322 18159.85 157.96 52827.79 88888.00 2005-11-18 05:57:03.904 322 18159.73 158.02 52827.73 88888.00 2005-11-18 05:57:04.404 322 18159.80 158.10 52827.73 88888.00 2005-11-18 05:57:04.904 322 18159.90 158.06 52827.62 88888.00 2005-11-18 05:57:05.404 322 18159.85 158.04 52827.70 88888.00 2005-11-18 05:57:05.904 322 18159.96 158.10 52827.67 88888.00 2005-11-18 05:57:06.404 322 18160.09 158.10 52827.58 88888.00 2005-11-18 05:57:06.904 322 18160.00 158.10 52827.66 88888.00 2005-11-18 05:57:07.404 322 18159.90 158.16 52827.54 88888.00 2005-11-18 05:57:07.904 322 18159.92 158.12 52827.60 88888.00 2005-11-18 05:57:08.404 322 18159.93 158.12 52827.62 88888.00 2005-11-18 05:57:08.904 322 18159.88 158.11 52827.61 88888.00 2005-11-18 05:57:09.404 322 18159.81 158.11 52827.64 88888.00 2005-11-18 05:57:09.904 322 18159.82 158.14 52827.62 88888.00 2005-11-18 05:57:10.404 322 18159.89 158.16 52827.78 88888.00 2005-11-18 05:57:10.904 322 18159.89 158.09 52827.78 88888.00 2005-11-18 05:57:11.404 322 18160.02 158.08 52827.76 88888.00 2005-11-18 05:57:11.904 322 18159.94 158.05 52827.72 88888.00 2005-11-18 05:57:12.404 322 18159.91 158.12 52827.64 88888.00 2005-11-18 05:57:12.904 322 18159.88 158.15 52827.68 88888.00 2005-11-18 05:57:13.404 322 18159.86 158.16 52827.73 88888.00 2005-11-18 05:57:13.904 322 18159.83 158.13 52827.54 88888.00 2005-11-18 05:57:14.404 322 18159.79 158.12 52827.55 88888.00 2005-11-18 05:57:14.904 322 18159.85 158.08 52827.58 88888.00 2005-11-18 05:57:15.404 322 18159.90 158.18 52827.65 88888.00 2005-11-18 05:57:15.904 322 18159.91 158.21 52827.77 88888.00 2005-11-18 05:57:16.404 322 18159.94 158.23 52827.78 88888.00 2005-11-18 05:57:16.904 322 18159.93 158.21 52827.71 88888.00 2005-11-18 05:57:17.404 322 18159.88 158.17 52827.72 88888.00 2005-11-18 05:57:17.904 322 18159.71 158.12 52827.78 88888.00 2005-11-18 05:57:18.404 322 18159.81 158.15 52827.80 88888.00 2005-11-18 05:57:18.904 322 18159.88 158.13 52827.84 88888.00 2005-11-18 05:57:19.404 322 18159.82 158.09 52827.91 88888.00 2005-11-18 05:57:19.904 322 18159.74 158.12 52827.96 88888.00 2005-11-18 05:57:20.404 322 18159.69 158.20 52827.92 88888.00 2005-11-18 05:57:20.904 322 18159.67 158.32 52827.88 88888.00 2005-11-18 05:57:21.404 322 18159.83 158.33 52827.92 88888.00 2005-11-18 05:57:21.904 322 18159.80 158.34 52827.90 88888.00 2005-11-18 05:57:22.404 322 18159.82 158.32 52827.85 88888.00 2005-11-18 05:57:22.904 322 18159.79 158.35 52827.84 88888.00 2005-11-18 05:57:23.404 322 18159.75 158.37 52827.79 88888.00 2005-11-18 05:57:23.904 322 18159.82 158.35 52827.80 88888.00 2005-11-18 05:57:24.404 322 18159.74 158.37 52827.79 88888.00 2005-11-18 05:57:24.904 322 18159.91 158.37 52827.80 88888.00 2005-11-18 05:57:25.404 322 18159.99 158.35 52827.76 88888.00 2005-11-18 05:57:25.904 322 18159.86 158.41 52827.75 88888.00 2005-11-18 05:57:26.404 322 18159.84 158.44 52827.80 88888.00 2005-11-18 05:57:26.904 322 18159.82 158.48 52827.72 88888.00 2005-11-18 05:57:27.404 322 18159.77 158.50 52827.73 88888.00 2005-11-18 05:57:27.904 322 18159.61 158.45 52827.72 88888.00 2005-11-18 05:57:28.404 322 18159.70 158.46 52827.68 88888.00 2005-11-18 05:57:28.904 322 18159.99 158.45 52827.61 88888.00 2005-11-18 05:57:29.404 322 18160.00 158.45 52827.55 88888.00 2005-11-18 05:57:29.904 322 18160.04 158.42 52827.45 88888.00 2005-11-18 05:57:30.404 322 18159.97 158.40 52827.29 88888.00 2005-11-18 05:57:30.904 322 18159.83 158.39 52827.34 88888.00 2005-11-18 05:57:31.404 322 18159.80 158.38 52827.47 88888.00 2005-11-18 05:57:31.904 322 18159.81 158.36 52827.50 88888.00 2005-11-18 05:57:32.404 322 18159.77 158.38 52827.56 88888.00 2005-11-18 05:57:32.904 322 18159.71 158.36 52827.59 88888.00 2005-11-18 05:57:33.404 322 18159.67 158.38 52827.54 88888.00 2005-11-18 05:57:33.904 322 18159.72 158.48 52827.60 88888.00 2005-11-18 05:57:34.404 322 18159.86 158.37 52827.57 88888.00 2005-11-18 05:57:34.904 322 18159.92 158.41 52827.54 88888.00 2005-11-18 05:57:35.404 322 18159.90 158.52 52827.59 88888.00 2005-11-18 05:57:35.904 322 18159.90 158.52 52827.56 88888.00 2005-11-18 05:57:36.404 322 18159.92 158.51 52827.55 88888.00 2005-11-18 05:57:36.904 322 18159.97 158.61 52827.61 88888.00 2005-11-18 05:57:37.404 322 18159.86 158.57 52827.71 88888.00 2005-11-18 05:57:37.904 322 18159.91 158.58 52827.65 88888.00 2005-11-18 05:57:38.404 322 18159.88 158.57 52827.78 88888.00 2005-11-18 05:57:38.904 322 18159.84 158.62 52827.84 88888.00 2005-11-18 05:57:39.404 322 18159.81 158.58 52827.84 88888.00 2005-11-18 05:57:39.904 322 18159.88 158.58 52827.81 88888.00 2005-11-18 05:57:40.404 322 18159.90 158.62 52827.76 88888.00 2005-11-18 05:57:40.904 322 18159.93 158.62 52827.78 88888.00 2005-11-18 05:57:41.404 322 18159.79 158.53 52827.71 88888.00 2005-11-18 05:57:41.904 322 18159.84 158.50 52827.68 88888.00 2005-11-18 05:57:42.404 322 18159.77 158.57 52827.78 88888.00 2005-11-18 05:57:42.904 322 18159.75 158.50 52827.87 88888.00 2005-11-18 05:57:43.404 322 18159.71 158.51 52827.69 88888.00 2005-11-18 05:57:43.904 322 18159.66 158.49 52827.67 88888.00 2005-11-18 05:57:44.404 322 18159.68 158.50 52827.79 88888.00 2005-11-18 05:57:44.904 322 18159.74 158.55 52827.80 88888.00 2005-11-18 05:57:45.404 322 18159.88 158.39 52827.75 88888.00 2005-11-18 05:57:45.904 322 18159.71 158.36 52827.71 88888.00 2005-11-18 05:57:46.404 322 18159.59 158.44 52827.72 88888.00 2005-11-18 05:57:46.904 322 18159.57 158.46 52827.67 88888.00 2005-11-18 05:57:47.404 322 18159.56 158.46 52827.60 88888.00 2005-11-18 05:57:47.904 322 18159.55 158.51 52827.66 88888.00 2005-11-18 05:57:48.404 322 18159.53 158.53 52827.71 88888.00 2005-11-18 05:57:48.904 322 18159.56 158.48 52827.75 88888.00 2005-11-18 05:57:49.404 322 18159.60 158.48 52827.80 88888.00 2005-11-18 05:57:49.904 322 18159.70 158.44 52827.64 88888.00 2005-11-18 05:57:50.404 322 18159.64 158.42 52827.70 88888.00 2005-11-18 05:57:50.904 322 18159.68 158.40 52827.80 88888.00 2005-11-18 05:57:51.404 322 18159.64 158.40 52827.79 88888.00 2005-11-18 05:57:51.904 322 18159.56 158.43 52827.80 88888.00 2005-11-18 05:57:52.404 322 18159.48 158.45 52827.78 88888.00 2005-11-18 05:57:52.904 322 18159.49 158.47 52827.85 88888.00 2005-11-18 05:57:53.405 322 18159.49 158.52 52827.87 88888.00 2005-11-18 05:57:53.905 322 18159.46 158.48 52827.85 88888.00 2005-11-18 05:57:54.405 322 18159.52 158.44 52827.88 88888.00 2005-11-18 05:57:54.905 322 18159.48 158.45 52827.92 88888.00 2005-11-18 05:57:55.405 322 18159.48 158.48 52827.84 88888.00 2005-11-18 05:57:55.905 322 18159.58 158.47 52827.89 88888.00 2005-11-18 05:57:56.405 322 18159.71 158.50 52827.92 88888.00 2005-11-18 05:57:56.905 322 18159.75 158.59 52827.85 88888.00 2005-11-18 05:57:57.405 322 18159.80 158.64 52827.85 88888.00 2005-11-18 05:57:57.905 322 18159.80 158.67 52827.93 88888.00 2005-11-18 05:57:58.404 322 18159.69 158.71 52827.83 88888.00 2005-11-18 05:57:58.904 322 18159.75 158.58 52827.69 88888.00 2005-11-18 05:57:59.404 322 18159.78 158.51 52827.73 88888.00 2005-11-18 05:57:59.904 322 18159.81 158.45 52827.93 88888.00 2005-11-18 05:58:00.404 322 18159.79 158.37 52827.92 88888.00 2005-11-18 05:58:00.904 322 18159.73 158.36 52827.90 88888.00 2005-11-18 05:58:01.404 322 18159.73 158.37 52827.95 88888.00 2005-11-18 05:58:01.904 322 18159.66 158.44 52827.92 88888.00 2005-11-18 05:58:02.404 322 18159.57 158.48 52827.95 88888.00 2005-11-18 05:58:02.904 322 18159.63 158.42 52827.90 88888.00 2005-11-18 05:58:03.401 322 18159.62 158.37 52827.98 88888.00 2005-11-18 05:58:03.901 322 18159.68 158.35 52828.02 88888.00 2005-11-18 05:58:04.401 322 18159.68 158.33 52828.08 88888.00 2005-11-18 05:58:04.901 322 18159.66 158.34 52827.94 88888.00 2005-11-18 05:58:05.401 322 18159.58 158.35 52827.99 88888.00 2005-11-18 05:58:05.901 322 18159.50 158.32 52827.99 88888.00 2005-11-18 05:58:06.401 322 18159.52 158.31 52827.95 88888.00 2005-11-18 05:58:06.901 322 18159.48 158.29 52828.10 88888.00 2005-11-18 05:58:07.401 322 18159.49 158.31 52828.05 88888.00 2005-11-18 05:58:07.901 322 18159.47 158.36 52828.03 88888.00 2005-11-18 05:58:08.401 322 18159.39 158.44 52828.10 88888.00 2005-11-18 05:58:08.901 322 18159.56 158.44 52828.02 88888.00 2005-11-18 05:58:09.401 322 18159.49 158.45 52828.03 88888.00 2005-11-18 05:58:09.901 322 18159.42 158.40 52827.98 88888.00 2005-11-18 05:58:10.401 322 18159.38 158.34 52827.92 88888.00 2005-11-18 05:58:10.901 322 18159.49 158.35 52827.93 88888.00 2005-11-18 05:58:11.401 322 18159.48 158.35 52827.92 88888.00 2005-11-18 05:58:11.901 322 18159.55 158.35 52827.98 88888.00 2005-11-18 05:58:12.401 322 18159.44 158.34 52827.89 88888.00 2005-11-18 05:58:12.901 322 18159.48 158.29 52827.78 88888.00 2005-11-18 05:58:13.401 322 18159.56 158.32 52827.87 88888.00 2005-11-18 05:58:13.901 322 18159.57 158.35 52827.96 88888.00 2005-11-18 05:58:14.401 322 18159.67 158.35 52827.87 88888.00 2005-11-18 05:58:14.901 322 18159.59 158.48 52827.89 88888.00 2005-11-18 05:58:15.401 322 18159.59 158.45 52827.85 88888.00 2005-11-18 05:58:15.901 322 18159.64 158.31 52827.76 88888.00 2005-11-18 05:58:16.401 322 18159.66 158.32 52827.71 88888.00 2005-11-18 05:58:16.901 322 18159.58 158.38 52827.68 88888.00 2005-11-18 05:58:17.401 322 18159.58 158.46 52827.69 88888.00 2005-11-18 05:58:17.901 322 18159.60 158.43 52827.67 88888.00 2005-11-18 05:58:18.401 322 18159.58 158.33 52827.70 88888.00 2005-11-18 05:58:18.901 322 18159.58 158.39 52827.75 88888.00 2005-11-18 05:58:19.401 322 18159.57 158.39 52827.76 88888.00 2005-11-18 05:58:19.901 322 18159.68 158.36 52827.64 88888.00 2005-11-18 05:58:20.401 322 18159.69 158.35 52827.64 88888.00 2005-11-18 05:58:20.901 322 18159.67 158.32 52827.62 88888.00 2005-11-18 05:58:21.401 322 18159.74 158.33 52827.68 88888.00 2005-11-18 05:58:21.901 322 18159.72 158.38 52827.75 88888.00 2005-11-18 05:58:22.401 322 18159.70 158.37 52827.73 88888.00 2005-11-18 05:58:22.901 322 18159.68 158.24 52827.78 88888.00 2005-11-18 05:58:23.401 322 18159.69 158.24 52827.89 88888.00 2005-11-18 05:58:23.901 322 18159.63 158.18 52828.01 88888.00 2005-11-18 05:58:24.401 322 18159.60 158.14 52827.94 88888.00 2005-11-18 05:58:24.901 322 18159.48 158.17 52827.96 88888.00 2005-11-18 05:58:25.401 322 18159.50 158.29 52827.94 88888.00 2005-11-18 05:58:25.901 322 18159.61 158.34 52827.98 88888.00 2005-11-18 05:58:26.401 322 18159.70 158.28 52827.92 88888.00 2005-11-18 05:58:26.901 322 18159.72 158.26 52827.88 88888.00 2005-11-18 05:58:27.401 322 18159.63 158.23 52828.00 88888.00 2005-11-18 05:58:27.901 322 18159.60 158.28 52828.07 88888.00 2005-11-18 05:58:28.401 322 18159.74 158.19 52828.13 88888.00 2005-11-18 05:58:28.901 322 18159.71 158.22 52828.14 88888.00 2005-11-18 05:58:29.401 322 18159.71 158.21 52827.96 88888.00 2005-11-18 05:58:29.901 322 18159.70 158.24 52827.92 88888.00 2005-11-18 05:58:30.401 322 18159.73 158.33 52828.01 88888.00 2005-11-18 05:58:30.901 322 18159.70 158.40 52827.94 88888.00 2005-11-18 05:58:31.401 322 18159.60 158.33 52828.08 88888.00 2005-11-18 05:58:31.901 322 18159.66 158.31 52828.13 88888.00 2005-11-18 05:58:32.401 322 18159.75 158.32 52828.10 88888.00 2005-11-18 05:58:32.901 322 18159.68 158.32 52828.02 88888.00 2005-11-18 05:58:33.401 322 18159.66 158.28 52828.06 88888.00 2005-11-18 05:58:33.901 322 18159.60 158.23 52828.04 88888.00 2005-11-18 05:58:34.401 322 18159.64 158.20 52827.79 88888.00 2005-11-18 05:58:34.901 322 18159.62 158.20 52827.75 88888.00 2005-11-18 05:58:35.401 322 18159.69 158.24 52827.82 88888.00 2005-11-18 05:58:35.901 322 18159.77 158.23 52827.91 88888.00 2005-11-18 05:58:36.401 322 18159.73 158.20 52827.91 88888.00 2005-11-18 05:58:36.901 322 18159.73 158.24 52827.96 88888.00 2005-11-18 05:58:37.401 322 18159.71 158.29 52827.94 88888.00 2005-11-18 05:58:37.901 322 18159.70 158.30 52827.95 88888.00 2005-11-18 05:58:38.401 322 18159.57 158.25 52827.95 88888.00 2005-11-18 05:58:38.901 322 18159.55 158.19 52827.92 88888.00 2005-11-18 05:58:39.401 322 18159.63 158.22 52827.85 88888.00 2005-11-18 05:58:39.901 322 18159.58 158.29 52827.88 88888.00 2005-11-18 05:58:40.401 322 18159.59 158.36 52827.83 88888.00 2005-11-18 05:58:40.901 322 18159.56 158.23 52827.85 88888.00 2005-11-18 05:58:41.401 322 18159.53 158.18 52828.01 88888.00 2005-11-18 05:58:41.901 322 18159.56 158.20 52828.00 88888.00 2005-11-18 05:58:42.401 322 18159.58 158.23 52827.91 88888.00 2005-11-18 05:58:42.901 322 18159.59 158.23 52827.96 88888.00 2005-11-18 05:58:43.401 322 18159.58 158.20 52827.98 88888.00 2005-11-18 05:58:43.901 322 18159.63 158.19 52828.03 88888.00 2005-11-18 05:58:44.401 322 18159.66 158.23 52828.00 88888.00 2005-11-18 05:58:44.901 322 18159.71 158.11 52827.90 88888.00 2005-11-18 05:58:45.401 322 18159.71 158.16 52827.89 88888.00 2005-11-18 05:58:45.901 322 18159.72 158.20 52828.04 88888.00 2005-11-18 05:58:46.401 322 18159.74 158.12 52828.01 88888.00 2005-11-18 05:58:46.901 322 18159.90 158.11 52828.04 88888.00 2005-11-18 05:58:47.401 322 18159.84 158.15 52827.99 88888.00 2005-11-18 05:58:47.901 322 18159.78 158.16 52828.10 88888.00 2005-11-18 05:58:48.401 322 18159.71 158.24 52828.06 88888.00 2005-11-18 05:58:48.901 322 18159.73 158.22 52828.03 88888.00 2005-11-18 05:58:49.401 322 18159.70 158.11 52828.16 88888.00 2005-11-18 05:58:49.901 322 18159.60 158.08 52828.06 88888.00 2005-11-18 05:58:50.401 322 18159.67 158.08 52827.91 88888.00 2005-11-18 05:58:50.901 322 18159.57 158.15 52827.95 88888.00 2005-11-18 05:58:51.401 322 18159.47 158.20 52828.00 88888.00 2005-11-18 05:58:51.901 322 18159.64 158.22 52828.05 88888.00 2005-11-18 05:58:52.401 322 18159.83 158.29 52828.02 88888.00 2005-11-18 05:58:52.901 322 18159.71 158.26 52828.00 88888.00 2005-11-18 05:58:53.401 322 18159.71 158.22 52827.96 88888.00 2005-11-18 05:58:53.901 322 18159.79 158.23 52827.92 88888.00 2005-11-18 05:58:54.401 322 18159.83 158.16 52827.98 88888.00 2005-11-18 05:58:54.901 322 18159.77 158.13 52827.91 88888.00 2005-11-18 05:58:55.401 322 18159.78 158.05 52827.90 88888.00 2005-11-18 05:58:55.901 322 18159.73 158.02 52827.91 88888.00 2005-11-18 05:58:56.401 322 18159.73 158.04 52827.99 88888.00 2005-11-18 05:58:56.901 322 18159.71 158.11 52827.92 88888.00 2005-11-18 05:58:57.401 322 18159.77 158.07 52828.03 88888.00 2005-11-18 05:58:57.901 322 18159.71 158.07 52828.06 88888.00 2005-11-18 05:58:58.401 322 18159.78 158.09 52828.03 88888.00 2005-11-18 05:58:58.901 322 18159.80 158.09 52827.98 88888.00 2005-11-18 05:58:59.401 322 18159.80 158.09 52828.02 88888.00 2005-11-18 05:58:59.901 322 18159.82 158.08 52828.06 88888.00 2005-11-18 05:59:00.401 322 18159.71 158.05 52827.98 88888.00 2005-11-18 05:59:00.901 322 18159.67 158.02 52827.93 88888.00 2005-11-18 05:59:01.401 322 18159.64 157.96 52827.94 88888.00 2005-11-18 05:59:01.901 322 18159.60 158.00 52827.92 88888.00 2005-11-18 05:59:02.401 322 18159.62 158.05 52827.98 88888.00 2005-11-18 05:59:02.901 322 18159.58 158.09 52827.93 88888.00 2005-11-18 05:59:03.401 322 18159.64 158.14 52827.96 88888.00 2005-11-18 05:59:03.901 322 18159.56 158.12 52828.15 88888.00 2005-11-18 05:59:04.401 322 18159.47 158.13 52828.27 88888.00 2005-11-18 05:59:04.901 322 18159.57 158.03 52828.25 88888.00 2005-11-18 05:59:05.401 322 18159.57 157.95 52828.08 88888.00 2005-11-18 05:59:05.901 322 18159.61 158.00 52827.99 88888.00 2005-11-18 05:59:06.401 322 18159.56 157.95 52828.11 88888.00 2005-11-18 05:59:06.901 322 18159.58 157.97 52828.10 88888.00 2005-11-18 05:59:07.401 322 18159.62 157.98 52828.02 88888.00 2005-11-18 05:59:07.901 322 18159.58 157.96 52828.14 88888.00 2005-11-18 05:59:08.401 322 18159.59 157.96 52828.03 88888.00 2005-11-18 05:59:08.901 322 18159.62 158.03 52827.99 88888.00 2005-11-18 05:59:09.401 322 18159.60 158.02 52827.98 88888.00 2005-11-18 05:59:09.901 322 18159.59 158.05 52827.87 88888.00 2005-11-18 05:59:10.401 322 18159.47 158.04 52827.92 88888.00 2005-11-18 05:59:10.901 322 18159.46 158.10 52827.98 88888.00 2005-11-18 05:59:11.401 322 18159.46 158.06 52828.06 88888.00 2005-11-18 05:59:11.901 322 18159.47 158.06 52828.12 88888.00 2005-11-18 05:59:12.401 322 18159.50 158.05 52828.02 88888.00 2005-11-18 05:59:12.901 322 18159.44 157.99 52828.06 88888.00 2005-11-18 05:59:13.401 322 18159.47 158.07 52828.05 88888.00 2005-11-18 05:59:13.901 322 18159.48 158.06 52828.01 88888.00 2005-11-18 05:59:14.401 322 18159.46 158.03 52827.91 88888.00 2005-11-18 05:59:14.901 322 18159.44 158.00 52827.94 88888.00 2005-11-18 05:59:15.401 322 18159.46 158.07 52828.04 88888.00 2005-11-18 05:59:15.901 322 18159.47 158.11 52828.11 88888.00 2005-11-18 05:59:16.401 322 18159.33 158.06 52828.05 88888.00 2005-11-18 05:59:16.901 322 18159.39 158.08 52828.07 88888.00 2005-11-18 05:59:17.401 322 18159.49 158.09 52828.00 88888.00 2005-11-18 05:59:17.901 322 18159.59 158.10 52828.03 88888.00 2005-11-18 05:59:18.401 322 18159.48 158.12 52828.13 88888.00 2005-11-18 05:59:18.901 322 18159.53 158.20 52828.06 88888.00 2005-11-18 05:59:19.401 322 18159.58 158.19 52828.08 88888.00 2005-11-18 05:59:19.901 322 18159.56 158.17 52828.02 88888.00 2005-11-18 05:59:20.401 322 18159.50 158.13 52827.99 88888.00 2005-11-18 05:59:20.901 322 18159.46 158.08 52828.03 88888.00 2005-11-18 05:59:21.401 322 18159.35 158.07 52828.05 88888.00 2005-11-18 05:59:21.901 322 18159.42 158.13 52828.16 88888.00 2005-11-18 05:59:22.401 322 18159.53 158.06 52828.13 88888.00 2005-11-18 05:59:22.901 322 18159.52 158.00 52828.05 88888.00 2005-11-18 05:59:23.401 322 18159.55 157.99 52827.94 88888.00 2005-11-18 05:59:23.901 322 18159.48 158.09 52827.99 88888.00 2005-11-18 05:59:24.401 322 18159.40 158.17 52828.01 88888.00 2005-11-18 05:59:24.901 322 18159.39 158.15 52828.01 88888.00 2005-11-18 05:59:25.401 322 18159.41 158.18 52828.00 88888.00 2005-11-18 05:59:25.901 322 18159.45 158.20 52828.06 88888.00 2005-11-18 05:59:26.401 322 18159.38 158.28 52828.14 88888.00 2005-11-18 05:59:26.901 322 18159.39 158.29 52828.25 88888.00 2005-11-18 05:59:27.401 322 18159.49 158.21 52828.23 88888.00 2005-11-18 05:59:27.901 322 18159.59 158.21 52828.06 88888.00 2005-11-18 05:59:28.401 322 18159.64 158.14 52828.02 88888.00 2005-11-18 05:59:28.901 322 18159.60 158.13 52828.00 88888.00 2005-11-18 05:59:29.401 322 18159.59 158.20 52827.98 88888.00 2005-11-18 05:59:29.901 322 18159.57 158.14 52828.06 88888.00 2005-11-18 05:59:30.401 322 18159.58 158.08 52828.07 88888.00 2005-11-18 05:59:30.901 322 18159.59 158.06 52828.07 88888.00 2005-11-18 05:59:31.401 322 18159.62 158.04 52828.15 88888.00 2005-11-18 05:59:31.901 322 18159.58 158.02 52828.00 88888.00 2005-11-18 05:59:32.401 322 18159.58 158.07 52828.05 88888.00 2005-11-18 05:59:32.901 322 18159.60 158.13 52828.07 88888.00 2005-11-18 05:59:33.401 322 18159.64 158.24 52828.06 88888.00 2005-11-18 05:59:33.901 322 18159.70 158.23 52827.82 88888.00 2005-11-18 05:59:34.401 322 18159.70 158.12 52827.93 88888.00 2005-11-18 05:59:34.901 322 18159.71 158.12 52828.05 88888.00 2005-11-18 05:59:35.401 322 18159.66 158.11 52828.08 88888.00 2005-11-18 05:59:35.901 322 18159.61 158.10 52828.12 88888.00 2005-11-18 05:59:36.401 322 18159.44 158.16 52828.23 88888.00 2005-11-18 05:59:36.901 322 18159.52 158.25 52828.23 88888.00 2005-11-18 05:59:37.401 322 18159.50 158.16 52828.27 88888.00 2005-11-18 05:59:37.901 322 18159.52 158.06 52828.24 88888.00 2005-11-18 05:59:38.401 322 18159.53 158.14 52828.19 88888.00 2005-11-18 05:59:38.901 322 18159.58 158.21 52828.23 88888.00 2005-11-18 05:59:39.401 322 18159.55 158.13 52828.37 88888.00 2005-11-18 05:59:39.901 322 18159.59 158.07 52828.28 88888.00 2005-11-18 05:59:40.401 322 18159.70 158.14 52828.17 88888.00 2005-11-18 05:59:40.901 322 18159.73 158.11 52828.16 88888.00 2005-11-18 05:59:41.401 322 18159.72 158.07 52828.16 88888.00 2005-11-18 05:59:41.901 322 18159.53 157.97 52828.06 88888.00 2005-11-18 05:59:42.401 322 18159.58 158.05 52828.05 88888.00 2005-11-18 05:59:42.901 322 18159.69 158.17 52828.17 88888.00 2005-11-18 05:59:43.401 322 18159.79 158.23 52828.13 88888.00 2005-11-18 05:59:43.901 322 18159.80 158.25 52828.15 88888.00 2005-11-18 05:59:44.401 322 18159.64 158.16 52828.27 88888.00 2005-11-18 05:59:44.901 322 18159.68 158.11 52828.27 88888.00 2005-11-18 05:59:45.401 322 18159.81 158.19 52828.28 88888.00 2005-11-18 05:59:45.901 322 18159.78 158.17 52828.22 88888.00 2005-11-18 05:59:46.401 322 18159.69 158.12 52828.10 88888.00 2005-11-18 05:59:46.901 322 18159.78 158.10 52828.19 88888.00 2005-11-18 05:59:47.401 322 18159.90 158.02 52828.28 88888.00 2005-11-18 05:59:47.901 322 18159.96 158.01 52828.20 88888.00 2005-11-18 05:59:48.401 322 18159.92 158.11 52828.12 88888.00 2005-11-18 05:59:48.901 322 18160.03 158.12 52828.11 88888.00 2005-11-18 05:59:49.401 322 18159.91 158.03 52828.17 88888.00 2005-11-18 05:59:49.901 322 18159.85 157.96 52828.14 88888.00 2005-11-18 05:59:50.401 322 18159.93 157.97 52828.29 88888.00 2005-11-18 05:59:50.901 322 18159.97 158.00 52828.35 88888.00 2005-11-18 05:59:51.401 322 18159.86 158.02 52828.30 88888.00 2005-11-18 05:59:51.901 322 18159.75 158.06 52828.25 88888.00 2005-11-18 05:59:52.401 322 18159.78 158.11 52828.26 88888.00 2005-11-18 05:59:52.901 322 18159.81 158.14 52828.24 88888.00 2005-11-18 05:59:53.401 322 18159.92 158.12 52828.17 88888.00 2005-11-18 05:59:53.901 322 18159.93 158.09 52828.12 88888.00 2005-11-18 05:59:54.401 322 18159.83 158.15 52828.08 88888.00 2005-11-18 05:59:54.901 322 18159.88 158.21 52828.13 88888.00 2005-11-18 05:59:55.401 322 18159.94 158.19 52828.08 88888.00 2005-11-18 05:59:55.901 322 18159.84 158.19 52828.14 88888.00 2005-11-18 05:59:56.401 322 18159.82 158.16 52828.11 88888.00 2005-11-18 05:59:56.901 322 18159.82 158.07 52828.08 88888.00 2005-11-18 05:59:57.401 322 18159.88 158.10 52828.02 88888.00 2005-11-18 05:59:57.901 322 18159.93 158.14 52828.14 88888.00 2005-11-18 05:59:58.401 322 18160.03 158.29 52828.03 88888.00 2005-11-18 05:59:58.901 322 18159.97 158.22 52827.90 88888.00 2005-11-18 05:59:59.401 322 18159.95 158.11 52828.01 88888.00 2005-11-18 05:59:59.901 322 18160.07 158.11 52828.14 88888.00 2005-11-18 06:00:00.401 322 18160.06 158.10 52828.18 88888.00 2005-11-18 06:00:00.901 322 18160.05 158.09 52828.17 88888.00 2005-11-18 06:00:01.401 322 18160.06 158.13 52828.11 88888.00 2005-11-18 06:00:01.901 322 18160.05 158.18 52828.14 88888.00 2005-11-18 06:00:02.401 322 18160.07 158.17 52828.15 88888.00 2005-11-18 06:00:02.901 322 18160.12 158.20 52828.20 88888.00 2005-11-18 06:00:03.401 322 18160.20 158.17 52828.24 88888.00 2005-11-18 06:00:03.901 322 18160.26 158.14 52828.22 88888.00 2005-11-18 06:00:04.401 322 18160.27 158.07 52828.24 88888.00 2005-11-18 06:00:04.901 322 18160.20 158.15 52828.13 88888.00 2005-11-18 06:00:05.401 322 18160.13 158.21 52828.15 88888.00 2005-11-18 06:00:05.901 322 18160.02 158.21 52828.16 88888.00 2005-11-18 06:00:06.401 322 18160.01 158.18 52828.11 88888.00 2005-11-18 06:00:06.901 322 18160.02 158.19 52828.05 88888.00 2005-11-18 06:00:07.401 322 18160.05 158.09 52828.04 88888.00 2005-11-18 06:00:07.901 322 18160.10 158.05 52828.08 88888.00 2005-11-18 06:00:08.401 322 18160.11 158.00 52828.12 88888.00 2005-11-18 06:00:08.901 322 18160.16 158.01 52828.17 88888.00 2005-11-18 06:00:09.401 322 18160.20 158.04 52828.22 88888.00 2005-11-18 06:00:09.901 322 18160.16 158.06 52828.23 88888.00 2005-11-18 06:00:10.401 322 18160.09 158.03 52828.13 88888.00 2005-11-18 06:00:10.901 322 18160.09 158.02 52828.20 88888.00 2005-11-18 06:00:11.401 322 18160.10 158.02 52828.15 88888.00 2005-11-18 06:00:11.901 322 18160.04 158.01 52828.24 88888.00 2005-11-18 06:00:12.401 322 18160.00 157.97 52828.16 88888.00 2005-11-18 06:00:12.901 322 18160.05 158.03 52828.08 88888.00 2005-11-18 06:00:13.401 322 18160.17 158.08 52828.12 88888.00 2005-11-18 06:00:13.901 322 18160.18 158.02 52828.11 88888.00 2005-11-18 06:00:14.401 322 18160.11 158.06 52828.16 88888.00 2005-11-18 06:00:14.901 322 18160.17 158.06 52828.24 88888.00 2005-11-18 06:00:15.401 322 18160.11 158.11 52828.34 88888.00 2005-11-18 06:00:15.901 322 18160.26 158.04 52828.24 88888.00 2005-11-18 06:00:16.401 322 18160.25 158.02 52828.29 88888.00 2005-11-18 06:00:16.901 322 18160.31 158.01 52828.15 88888.00 2005-11-18 06:00:17.401 322 18160.28 158.03 52828.10 88888.00 2005-11-18 06:00:17.901 322 18160.49 158.10 52828.24 88888.00 2005-11-18 06:00:18.401 322 18160.53 158.09 52828.23 88888.00 2005-11-18 06:00:18.901 322 18160.56 158.14 52828.22 88888.00 2005-11-18 06:00:19.401 322 18160.53 158.20 52828.19 88888.00 2005-11-18 06:00:19.901 322 18160.54 158.17 52828.12 88888.00 2005-11-18 06:00:20.401 322 18160.66 158.12 52828.22 88888.00 2005-11-18 06:00:20.901 322 18160.78 158.04 52828.13 88888.00 2005-11-18 06:00:21.401 322 18160.62 158.04 52828.04 88888.00 2005-11-18 06:00:21.901 322 18160.56 158.11 52828.11 88888.00 2005-11-18 06:00:22.401 322 18160.56 158.13 52828.00 88888.00 2005-11-18 06:00:22.901 322 18160.50 158.14 52827.94 88888.00 2005-11-18 06:00:23.401 322 18160.61 158.07 52828.03 88888.00 2005-11-18 06:00:23.901 322 18160.85 158.08 52828.11 88888.00 2005-11-18 06:00:24.401 322 18160.92 158.12 52828.11 88888.00 2005-11-18 06:00:24.901 322 18160.89 158.05 52828.16 88888.00 2005-11-18 06:00:25.401 322 18160.83 158.08 52828.10 88888.00 2005-11-18 06:00:25.901 322 18160.90 158.01 52827.98 88888.00 2005-11-18 06:00:26.401 322 18160.94 157.99 52828.06 88888.00 2005-11-18 06:00:26.901 322 18160.96 158.02 52828.06 88888.00 2005-11-18 06:00:27.401 322 18160.98 158.06 52827.93 88888.00 2005-11-18 06:00:27.901 322 18160.94 158.12 52827.89 88888.00 2005-11-18 06:00:28.401 322 18160.96 158.06 52827.95 88888.00 2005-11-18 06:00:28.901 322 18160.99 158.06 52827.98 88888.00 2005-11-18 06:00:29.401 322 18160.92 158.03 52827.94 88888.00 2005-11-18 06:00:29.901 322 18160.75 158.12 52828.00 88888.00 2005-11-18 06:00:30.401 322 18160.71 158.11 52828.04 88888.00 2005-11-18 06:00:30.901 322 18160.82 158.19 52828.07 88888.00 2005-11-18 06:00:31.401 322 18160.83 158.28 52827.95 88888.00 2005-11-18 06:00:31.901 322 18160.86 158.28 52827.95 88888.00 2005-11-18 06:00:32.401 322 18160.83 158.32 52828.00 88888.00 2005-11-18 06:00:32.901 322 18160.98 158.28 52828.12 88888.00 2005-11-18 06:00:33.401 322 18160.90 158.25 52828.15 88888.00 2005-11-18 06:00:33.901 322 18160.83 158.23 52828.15 88888.00 2005-11-18 06:00:34.401 322 18160.83 158.30 52828.15 88888.00 2005-11-18 06:00:34.901 322 18160.83 158.37 52828.24 88888.00 2005-11-18 06:00:35.401 322 18160.73 158.29 52828.29 88888.00 2005-11-18 06:00:35.901 322 18160.69 158.23 52828.25 88888.00 2005-11-18 06:00:36.401 322 18160.70 158.24 52828.19 88888.00 2005-11-18 06:00:36.901 322 18160.61 158.22 52828.15 88888.00 2005-11-18 06:00:37.401 322 18160.71 158.24 52827.99 88888.00 2005-11-18 06:00:37.901 322 18160.69 158.23 52828.06 88888.00 2005-11-18 06:00:38.401 322 18160.65 158.28 52828.16 88888.00 2005-11-18 06:00:38.901 322 18160.75 158.30 52828.15 88888.00 2005-11-18 06:00:39.401 322 18160.85 158.35 52828.12 88888.00 2005-11-18 06:00:39.901 322 18160.79 158.33 52828.19 88888.00 2005-11-18 06:00:40.401 322 18160.78 158.36 52828.19 88888.00 2005-11-18 06:00:40.901 322 18160.73 158.36 52828.29 88888.00 2005-11-18 06:00:41.401 322 18160.85 158.30 52828.16 88888.00 2005-11-18 06:00:41.901 322 18160.85 158.36 52828.22 88888.00 2005-11-18 06:00:42.401 322 18160.76 158.42 52828.27 88888.00 2005-11-18 06:00:42.901 322 18160.86 158.43 52828.23 88888.00 2005-11-18 06:00:43.401 322 18160.80 158.41 52828.15 88888.00 2005-11-18 06:00:43.901 322 18160.90 158.38 52828.15 88888.00 2005-11-18 06:00:44.401 322 18161.08 158.32 52828.25 88888.00 2005-11-18 06:00:44.901 322 18161.02 158.29 52828.29 88888.00 2005-11-18 06:00:45.401 322 18161.03 158.22 52828.29 88888.00 2005-11-18 06:00:45.901 322 18160.98 158.22 52828.18 88888.00 2005-11-18 06:00:46.401 322 18160.97 158.29 52828.12 88888.00 2005-11-18 06:00:46.901 322 18161.18 158.23 52828.16 88888.00 2005-11-18 06:00:47.401 322 18161.20 158.21 52828.24 88888.00 2005-11-18 06:00:47.901 322 18161.15 158.19 52828.23 88888.00 2005-11-18 06:00:48.401 322 18161.19 158.20 52828.22 88888.00 2005-11-18 06:00:48.901 322 18161.27 158.24 52828.33 88888.00 2005-11-18 06:00:49.401 322 18161.26 158.34 52828.41 88888.00 2005-11-18 06:00:49.901 322 18161.20 158.21 52828.41 88888.00 2005-11-18 06:00:50.401 322 18161.20 158.19 52828.39 88888.00 2005-11-18 06:00:50.901 322 18161.29 158.13 52828.34 88888.00 2005-11-18 06:00:51.401 322 18161.30 158.26 52828.33 88888.00 2005-11-18 06:00:51.901 322 18161.24 158.31 52828.28 88888.00 2005-11-18 06:00:52.401 322 18161.19 158.29 52828.22 88888.00 2005-11-18 06:00:52.901 322 18161.09 158.26 52828.24 88888.00 2005-11-18 06:00:53.401 322 18161.10 158.22 52828.30 88888.00 2005-11-18 06:00:53.901 322 18161.13 158.29 52828.29 88888.00 2005-11-18 06:00:54.401 322 18161.04 158.31 52828.33 88888.00 2005-11-18 06:00:54.901 322 18160.86 158.31 52828.38 88888.00 2005-11-18 06:00:55.401 322 18160.85 158.31 52828.48 88888.00 2005-11-18 06:00:55.901 322 18160.96 158.33 52828.37 88888.00 2005-11-18 06:00:56.401 322 18161.01 158.32 52828.33 88888.00 2005-11-18 06:00:56.901 322 18160.89 158.30 52828.34 88888.00 2005-11-18 06:00:57.401 322 18160.94 158.25 52828.40 88888.00 2005-11-18 06:00:57.901 322 18160.99 158.23 52828.29 88888.00 2005-11-18 06:00:58.401 322 18160.99 158.23 52828.20 88888.00 2005-11-18 06:00:58.901 322 18160.78 158.20 52828.17 88888.00 2005-11-18 06:00:59.401 322 18160.92 158.21 52828.15 88888.00 2005-11-18 06:00:59.901 322 18160.91 158.28 52828.18 88888.00 2005-11-18 06:01:00.401 322 18160.89 158.22 52828.16 88888.00 2005-11-18 06:01:00.901 322 18160.90 158.29 52828.14 88888.00 2005-11-18 06:01:01.401 322 18160.94 158.28 52828.04 88888.00 2005-11-18 06:01:01.901 322 18160.96 158.21 52828.00 88888.00 2005-11-18 06:01:02.401 322 18160.94 158.20 52828.05 88888.00 2005-11-18 06:01:02.901 322 18160.85 158.16 52828.07 88888.00 2005-11-18 06:01:03.401 322 18160.99 158.14 52828.14 88888.00 2005-11-18 06:01:03.901 322 18161.14 158.23 52828.24 88888.00 2005-11-18 06:01:04.401 322 18161.14 158.22 52828.25 88888.00 2005-11-18 06:01:04.901 322 18161.11 158.10 52828.17 88888.00 2005-11-18 06:01:05.401 322 18161.00 158.16 52828.10 88888.00 2005-11-18 06:01:05.901 322 18161.04 158.16 52828.22 88888.00 2005-11-18 06:01:06.401 322 18161.08 158.20 52828.20 88888.00 2005-11-18 06:01:06.901 322 18161.15 158.29 52828.07 88888.00 2005-11-18 06:01:07.401 322 18161.12 158.26 52828.05 88888.00 2005-11-18 06:01:07.901 322 18161.02 158.24 52828.11 88888.00 2005-11-18 06:01:08.401 322 18161.10 158.30 52828.12 88888.00 2005-11-18 06:01:08.901 322 18161.07 158.43 52828.18 88888.00 2005-11-18 06:01:09.401 322 18161.07 158.43 52828.26 88888.00 2005-11-18 06:01:09.901 322 18161.07 158.26 52828.11 88888.00 2005-11-18 06:01:10.401 322 18161.02 158.20 52828.06 88888.00 2005-11-18 06:01:10.901 322 18160.91 158.28 52827.90 88888.00 2005-11-18 06:01:11.401 322 18160.97 158.24 52827.98 88888.00 2005-11-18 06:01:11.901 322 18161.03 158.25 52827.99 88888.00 2005-11-18 06:01:12.401 322 18161.05 158.24 52828.15 88888.00 2005-11-18 06:01:12.901 322 18160.99 158.28 52828.11 88888.00 2005-11-18 06:01:13.401 322 18160.85 158.30 52828.07 88888.00 2005-11-18 06:01:13.901 322 18160.71 158.33 52828.13 88888.00 2005-11-18 06:01:14.401 322 18160.70 158.38 52828.04 88888.00 2005-11-18 06:01:14.901 322 18160.83 158.43 52828.03 88888.00 2005-11-18 06:01:15.401 322 18160.94 158.43 52828.11 88888.00 2005-11-18 06:01:15.901 322 18161.00 158.50 52828.15 88888.00 2005-11-18 06:01:16.401 322 18160.87 158.47 52828.27 88888.00 2005-11-18 06:01:16.901 322 18160.97 158.46 52828.17 88888.00 2005-11-18 06:01:17.401 322 18160.93 158.54 52828.15 88888.00 2005-11-18 06:01:17.901 322 18160.81 158.53 52828.10 88888.00 2005-11-18 06:01:18.401 322 18160.92 158.49 52828.14 88888.00 2005-11-18 06:01:18.901 322 18161.07 158.46 52828.20 88888.00 2005-11-18 06:01:19.401 322 18160.99 158.56 52828.16 88888.00 2005-11-18 06:01:19.901 322 18161.05 158.59 52828.07 88888.00 2005-11-18 06:01:20.401 322 18161.09 158.65 52828.10 88888.00 2005-11-18 06:01:20.901 322 18161.04 158.68 52828.06 88888.00 2005-11-18 06:01:21.401 322 18161.18 158.56 52827.92 88888.00 2005-11-18 06:01:21.901 322 18161.19 158.46 52827.98 88888.00 2005-11-18 06:01:22.401 322 18161.24 158.55 52828.07 88888.00 2005-11-18 06:01:22.901 322 18161.36 158.56 52828.01 88888.00 2005-11-18 06:01:23.401 322 18161.37 158.56 52828.06 88888.00 2005-11-18 06:01:23.901 322 18161.41 158.56 52828.00 88888.00 2005-11-18 06:01:24.401 322 18161.23 158.50 52827.95 88888.00 2005-11-18 06:01:24.901 322 18161.09 158.45 52828.01 88888.00 2005-11-18 06:01:25.401 322 18161.20 158.47 52827.96 88888.00 2005-11-18 06:01:25.901 322 18161.22 158.57 52827.94 88888.00 2005-11-18 06:01:26.401 322 18161.19 158.50 52827.94 88888.00 2005-11-18 06:01:26.901 322 18161.13 158.44 52827.91 88888.00 2005-11-18 06:01:27.401 322 18161.10 158.46 52827.80 88888.00 2005-11-18 06:01:27.901 322 18161.09 158.49 52827.82 88888.00 2005-11-18 06:01:28.401 322 18161.14 158.47 52827.94 88888.00 2005-11-18 06:01:28.901 322 18161.18 158.46 52828.03 88888.00 2005-11-18 06:01:29.401 322 18161.29 158.45 52828.07 88888.00 2005-11-18 06:01:29.901 322 18161.37 158.47 52828.13 88888.00 2005-11-18 06:01:30.401 322 18161.35 158.51 52828.08 88888.00 2005-11-18 06:01:30.901 322 18161.14 158.63 52828.10 88888.00 2005-11-18 06:01:31.401 322 18161.01 158.66 52828.11 88888.00 2005-11-18 06:01:31.901 322 18161.01 158.62 52828.06 88888.00 2005-11-18 06:01:32.401 322 18161.08 158.58 52828.04 88888.00 2005-11-18 06:01:32.901 322 18161.07 158.64 52828.18 88888.00 2005-11-18 06:01:33.401 322 18161.07 158.70 52828.11 88888.00 2005-11-18 06:01:33.901 322 18161.01 158.66 52828.20 88888.00 2005-11-18 06:01:34.401 322 18161.09 158.62 52828.25 88888.00 2005-11-18 06:01:34.901 322 18161.10 158.65 52828.18 88888.00 2005-11-18 06:01:35.401 322 18161.11 158.73 52828.05 88888.00 2005-11-18 06:01:35.901 322 18161.18 158.76 52828.11 88888.00 2005-11-18 06:01:36.401 322 18161.12 158.78 52828.15 88888.00 2005-11-18 06:01:36.901 322 18161.08 158.80 52828.08 88888.00 2005-11-18 06:01:37.401 322 18161.01 158.78 52828.06 88888.00 2005-11-18 06:01:37.901 322 18161.11 158.78 52828.02 88888.00 2005-11-18 06:01:38.401 322 18161.10 158.78 52828.06 88888.00 2005-11-18 06:01:38.901 322 18161.27 158.75 52828.06 88888.00 2005-11-18 06:01:39.401 322 18161.24 158.73 52828.12 88888.00 2005-11-18 06:01:39.901 322 18161.23 158.76 52828.13 88888.00 2005-11-18 06:01:40.401 322 18161.20 158.67 52828.01 88888.00 2005-11-18 06:01:40.901 322 18161.24 158.72 52827.93 88888.00 2005-11-18 06:01:41.401 322 18161.23 158.75 52827.98 88888.00 2005-11-18 06:01:41.901 322 18161.23 158.74 52827.99 88888.00 2005-11-18 06:01:42.401 322 18161.21 158.77 52828.06 88888.00 2005-11-18 06:01:42.901 322 18161.30 158.77 52828.07 88888.00 2005-11-18 06:01:43.401 322 18161.30 158.77 52828.02 88888.00 2005-11-18 06:01:43.901 322 18161.21 158.83 52827.94 88888.00 2005-11-18 06:01:44.401 322 18161.22 158.81 52828.03 88888.00 2005-11-18 06:01:44.901 322 18161.30 158.80 52827.96 88888.00 2005-11-18 06:01:45.401 322 18161.38 158.74 52828.07 88888.00 2005-11-18 06:01:45.901 322 18161.43 158.73 52828.05 88888.00 2005-11-18 06:01:46.401 322 18161.45 158.70 52828.05 88888.00 2005-11-18 06:01:46.901 322 18161.31 158.77 52828.03 88888.00 2005-11-18 06:01:47.401 322 18161.32 158.77 52827.99 88888.00 2005-11-18 06:01:47.901 322 18161.31 158.72 52828.14 88888.00 2005-11-18 06:01:48.401 322 18161.34 158.72 52828.16 88888.00 2005-11-18 06:01:48.901 322 18161.25 158.74 52828.16 88888.00 2005-11-18 06:01:49.401 322 18161.12 158.72 52828.10 88888.00 2005-11-18 06:01:49.901 322 18161.27 158.78 52828.08 88888.00 2005-11-18 06:01:50.401 322 18161.33 158.80 52828.12 88888.00 2005-11-18 06:01:50.901 322 18161.56 158.86 52828.08 88888.00 2005-11-18 06:01:51.401 322 18161.51 158.91 52828.12 88888.00 2005-11-18 06:01:51.901 322 18161.45 158.92 52828.13 88888.00 2005-11-18 06:01:52.401 322 18161.42 158.79 52828.15 88888.00 2005-11-18 06:01:52.901 322 18161.58 158.81 52828.13 88888.00 2005-11-18 06:01:53.401 322 18161.61 158.85 52828.07 88888.00 2005-11-18 06:01:53.901 322 18161.56 158.86 52828.10 88888.00 2005-11-18 06:01:54.401 322 18161.58 158.91 52828.15 88888.00 2005-11-18 06:01:54.901 322 18161.53 158.96 52828.25 88888.00 2005-11-18 06:01:55.401 322 18161.65 158.97 52828.22 88888.00 2005-11-18 06:01:55.901 322 18161.55 159.03 52828.15 88888.00 2005-11-18 06:01:56.401 322 18161.54 159.01 52828.06 88888.00 2005-11-18 06:01:56.901 322 18161.63 158.94 52828.13 88888.00 2005-11-18 06:01:57.401 322 18161.54 158.96 52827.99 88888.00 2005-11-18 06:01:57.901 322 18161.67 159.00 52827.92 88888.00 2005-11-18 06:01:58.401 322 18161.63 159.01 52827.98 88888.00 2005-11-18 06:01:58.901 322 18161.63 158.99 52828.01 88888.00 2005-11-18 06:01:59.401 322 18161.72 159.02 52828.06 88888.00 2005-11-18 06:01:59.901 322 18161.74 159.07 52828.13 88888.00 2005-11-18 06:02:00.401 322 18161.64 159.07 52828.12 88888.00 2005-11-18 06:02:00.901 322 18161.69 159.10 52828.02 88888.00 2005-11-18 06:02:01.401 322 18161.61 159.20 52828.01 88888.00 2005-11-18 06:02:01.901 322 18161.55 159.20 52827.99 88888.00 2005-11-18 06:02:02.401 322 18161.56 159.20 52827.98 88888.00 2005-11-18 06:02:02.901 322 18161.63 159.12 52828.08 88888.00 2005-11-18 06:02:03.401 322 18161.74 159.04 52828.11 88888.00 2005-11-18 06:02:03.901 322 18161.80 159.13 52828.10 88888.00 2005-11-18 06:02:04.401 322 18161.81 159.19 52828.10 88888.00 2005-11-18 06:02:04.901 322 18161.80 159.21 52828.08 88888.00 2005-11-18 06:02:05.401 322 18161.68 159.17 52828.06 88888.00 2005-11-18 06:02:05.901 322 18161.61 159.17 52827.89 88888.00 2005-11-18 06:02:06.401 322 18161.56 159.13 52827.85 88888.00 2005-11-18 06:02:06.901 322 18161.63 159.17 52827.99 88888.00 2005-11-18 06:02:07.401 322 18161.48 159.23 52828.01 88888.00 2005-11-18 06:02:07.901 322 18161.48 159.26 52827.98 88888.00 2005-11-18 06:02:08.401 322 18161.49 159.28 52827.93 88888.00 2005-11-18 06:02:08.901 322 18161.65 159.31 52828.04 88888.00 2005-11-18 06:02:09.401 322 18161.62 159.29 52828.05 88888.00 2005-11-18 06:02:09.901 322 18161.52 159.32 52828.07 88888.00 2005-11-18 06:02:10.401 322 18161.47 159.31 52828.01 88888.00 2005-11-18 06:02:10.901 322 18161.67 159.28 52828.07 88888.00 2005-11-18 06:02:11.401 322 18161.57 159.28 52828.14 88888.00 2005-11-18 06:02:11.901 322 18161.56 159.32 52828.06 88888.00 2005-11-18 06:02:12.401 322 18161.61 159.34 52828.05 88888.00 2005-11-18 06:02:12.901 322 18161.47 159.28 52828.00 88888.00 2005-11-18 06:02:13.401 322 18161.42 159.22 52828.10 88888.00 2005-11-18 06:02:13.901 322 18161.49 159.28 52828.02 88888.00 2005-11-18 06:02:14.401 322 18161.54 159.36 52827.89 88888.00 2005-11-18 06:02:14.901 322 18161.51 159.36 52827.88 88888.00 2005-11-18 06:02:15.401 322 18161.35 159.30 52827.82 88888.00 2005-11-18 06:02:15.901 322 18161.36 159.32 52827.77 88888.00 2005-11-18 06:02:16.401 322 18161.38 159.30 52827.79 88888.00 2005-11-18 06:02:16.901 322 18161.35 159.29 52827.95 88888.00 2005-11-18 06:02:17.401 322 18161.29 159.34 52828.03 88888.00 2005-11-18 06:02:17.901 322 18161.31 159.26 52827.99 88888.00 2005-11-18 06:02:18.401 322 18161.44 159.31 52827.98 88888.00 2005-11-18 06:02:18.901 322 18161.42 159.29 52827.98 88888.00 2005-11-18 06:02:19.401 322 18161.32 159.26 52827.99 88888.00 2005-11-18 06:02:19.901 322 18161.33 159.25 52827.99 88888.00 2005-11-18 06:02:20.401 322 18161.42 159.15 52828.08 88888.00 2005-11-18 06:02:20.901 322 18161.48 159.13 52828.06 88888.00 2005-11-18 06:02:21.401 322 18161.40 159.20 52828.15 88888.00 2005-11-18 06:02:21.901 322 18161.42 159.32 52827.98 88888.00 2005-11-18 06:02:22.401 322 18161.45 159.30 52828.00 88888.00 2005-11-18 06:02:22.901 322 18161.46 159.33 52827.99 88888.00 2005-11-18 06:02:23.401 322 18161.31 159.31 52828.00 88888.00 2005-11-18 06:02:23.901 322 18161.36 159.31 52827.87 88888.00 2005-11-18 06:02:24.401 322 18161.45 159.32 52827.81 88888.00 2005-11-18 06:02:24.901 322 18161.33 159.36 52827.93 88888.00 2005-11-18 06:02:25.401 322 18161.29 159.41 52827.96 88888.00 2005-11-18 06:02:25.901 322 18161.15 159.50 52827.99 88888.00 2005-11-18 06:02:26.401 322 18161.27 159.51 52827.93 88888.00 2005-11-18 06:02:26.901 322 18161.36 159.49 52827.83 88888.00 2005-11-18 06:02:27.401 322 18161.48 159.48 52827.88 88888.00 2005-11-18 06:02:27.901 322 18161.33 159.53 52827.89 88888.00 2005-11-18 06:02:28.401 322 18161.42 159.61 52827.81 88888.00 2005-11-18 06:02:28.901 322 18161.36 159.53 52827.88 88888.00 2005-11-18 06:02:29.401 322 18161.32 159.45 52827.92 88888.00 2005-11-18 06:02:29.901 322 18161.31 159.47 52827.90 88888.00 2005-11-18 06:02:30.401 322 18161.36 159.47 52827.81 88888.00 2005-11-18 06:02:30.901 322 18161.35 159.47 52827.89 88888.00 2005-11-18 06:02:31.401 322 18161.25 159.45 52828.01 88888.00 2005-11-18 06:02:31.901 322 18161.33 159.44 52827.98 88888.00 2005-11-18 06:02:32.401 322 18161.36 159.47 52827.90 88888.00 2005-11-18 06:02:32.901 322 18161.44 159.47 52827.84 88888.00 2005-11-18 06:02:33.401 322 18161.43 159.44 52827.85 88888.00 2005-11-18 06:02:33.901 322 18161.51 159.46 52827.82 88888.00 2005-11-18 06:02:34.401 322 18161.53 159.48 52827.80 88888.00 2005-11-18 06:02:34.901 322 18161.57 159.53 52827.81 88888.00 2005-11-18 06:02:35.401 322 18161.47 159.56 52827.82 88888.00 2005-11-18 06:02:35.901 322 18161.53 159.53 52827.87 88888.00 2005-11-18 06:02:36.401 322 18161.52 159.53 52827.89 88888.00 2005-11-18 06:02:36.901 322 18161.45 159.51 52827.82 88888.00 2005-11-18 06:02:37.401 322 18161.44 159.53 52827.80 88888.00 2005-11-18 06:02:37.901 322 18161.40 159.55 52827.75 88888.00 2005-11-18 06:02:38.401 322 18161.40 159.54 52827.84 88888.00 2005-11-18 06:02:38.901 322 18161.45 159.57 52827.88 88888.00 2005-11-18 06:02:39.401 322 18161.70 159.63 52827.88 88888.00 2005-11-18 06:02:39.901 322 18161.74 159.58 52827.83 88888.00 2005-11-18 06:02:40.401 322 18161.83 159.55 52827.72 88888.00 2005-11-18 06:02:40.901 322 18161.75 159.59 52827.69 88888.00 2005-11-18 06:02:41.401 322 18161.72 159.67 52827.83 88888.00 2005-11-18 06:02:41.901 322 18161.74 159.68 52827.76 88888.00 2005-11-18 06:02:42.401 322 18161.72 159.64 52827.80 88888.00 2005-11-18 06:02:42.901 322 18161.64 159.61 52827.76 88888.00 2005-11-18 06:02:43.401 322 18161.70 159.55 52827.77 88888.00 2005-11-18 06:02:43.901 322 18161.83 159.50 52827.79 88888.00 2005-11-18 06:02:44.401 322 18161.80 159.50 52827.89 88888.00 2005-11-18 06:02:44.901 322 18161.63 159.50 52827.83 88888.00 2005-11-18 06:02:45.401 322 18161.64 159.52 52827.89 88888.00 2005-11-18 06:02:45.901 322 18161.53 159.49 52827.94 88888.00 2005-11-18 06:02:46.401 322 18161.67 159.45 52827.87 88888.00 2005-11-18 06:02:46.901 322 18161.67 159.48 52827.81 88888.00 2005-11-18 06:02:47.401 322 18161.57 159.48 52827.73 88888.00 2005-11-18 06:02:47.901 322 18161.33 159.51 52827.65 88888.00 2005-11-18 06:02:48.401 322 18161.29 159.55 52827.73 88888.00 2005-11-18 06:02:48.901 322 18161.23 159.51 52827.79 88888.00 2005-11-18 06:02:49.401 322 18161.19 159.47 52827.75 88888.00 2005-11-18 06:02:49.901 322 18161.10 159.48 52827.67 88888.00 2005-11-18 06:02:50.401 322 18161.19 159.51 52827.64 88888.00 2005-11-18 06:02:50.901 322 18161.29 159.51 52827.69 88888.00 2005-11-18 06:02:51.401 322 18161.31 159.47 52827.67 88888.00 2005-11-18 06:02:51.901 322 18161.25 159.46 52827.82 88888.00 2005-11-18 06:02:52.401 322 18161.23 159.44 52827.90 88888.00 2005-11-18 06:02:52.901 322 18161.11 159.44 52827.92 88888.00 2005-11-18 06:02:53.401 322 18161.13 159.41 52827.81 88888.00 2005-11-18 06:02:53.901 322 18161.22 159.38 52827.70 88888.00 2005-11-18 06:02:54.401 322 18161.26 159.39 52827.73 88888.00 2005-11-18 06:02:54.901 322 18161.18 159.43 52827.85 88888.00 2005-11-18 06:02:55.401 322 18161.09 159.44 52827.92 88888.00 2005-11-18 06:02:55.901 322 18161.09 159.44 52827.85 88888.00 2005-11-18 06:02:56.401 322 18161.10 159.38 52827.79 88888.00 2005-11-18 06:02:56.901 322 18161.13 159.38 52827.79 88888.00 2005-11-18 06:02:57.401 322 18161.15 159.36 52827.61 88888.00 2005-11-18 06:02:57.901 322 18161.11 159.43 52827.53 88888.00 2005-11-18 06:02:58.401 322 18161.04 159.57 52827.58 88888.00 2005-11-18 06:02:58.901 322 18161.15 159.59 52827.55 88888.00 2005-11-18 06:02:59.401 322 18161.18 159.52 52827.50 88888.00 2005-11-18 06:02:59.901 322 18161.09 159.51 52827.69 88888.00 2005-11-18 06:03:00.401 322 18161.11 159.49 52827.76 88888.00 2005-11-18 06:03:00.901 322 18161.23 159.46 52827.62 88888.00 2005-11-18 06:03:01.401 322 18161.19 159.49 52827.60 88888.00 2005-11-18 06:03:01.901 322 18161.19 159.50 52827.67 88888.00 2005-11-18 06:03:02.401 322 18161.01 159.56 52827.55 88888.00 2005-11-18 06:03:02.901 322 18161.03 159.53 52827.48 88888.00 2005-11-18 06:03:03.401 322 18161.05 159.55 52827.49 88888.00 2005-11-18 06:03:03.901 322 18161.07 159.50 52827.50 88888.00 2005-11-18 06:03:04.401 322 18161.29 159.48 52827.54 88888.00 2005-11-18 06:03:04.901 322 18161.36 159.48 52827.44 88888.00 2005-11-18 06:03:05.401 322 18161.23 159.52 52827.44 88888.00 2005-11-18 06:03:05.901 322 18161.22 159.57 52827.48 88888.00 2005-11-18 06:03:06.401 322 18161.10 159.54 52827.46 88888.00 2005-11-18 06:03:06.901 322 18161.20 159.48 52827.46 88888.00 2005-11-18 06:03:07.401 322 18161.24 159.41 52827.47 88888.00 2005-11-18 06:03:07.901 322 18161.26 159.38 52827.48 88888.00 2005-11-18 06:03:08.401 322 18161.30 159.45 52827.47 88888.00 2005-11-18 06:03:08.901 322 18161.25 159.41 52827.46 88888.00 2005-11-18 06:03:09.401 322 18161.30 159.36 52827.44 88888.00 2005-11-18 06:03:09.901 322 18161.19 159.33 52827.42 88888.00 2005-11-18 06:03:10.401 322 18161.13 159.36 52827.50 88888.00 2005-11-18 06:03:10.901 322 18161.11 159.36 52827.56 88888.00 2005-11-18 06:03:11.401 322 18161.14 159.35 52827.54 88888.00 2005-11-18 06:03:11.901 322 18161.13 159.34 52827.49 88888.00 2005-11-18 06:03:12.401 322 18161.15 159.35 52827.53 88888.00 2005-11-18 06:03:12.901 322 18161.11 159.34 52827.67 88888.00 2005-11-18 06:03:13.401 322 18161.21 159.46 52827.68 88888.00 2005-11-18 06:03:13.901 322 18161.26 159.46 52827.59 88888.00 2005-11-18 06:03:14.401 322 18161.20 159.38 52827.64 88888.00 2005-11-18 06:03:14.901 322 18161.14 159.32 52827.66 88888.00 2005-11-18 06:03:15.401 322 18161.16 159.31 52827.62 88888.00 2005-11-18 06:03:15.901 322 18161.24 159.32 52827.57 88888.00 2005-11-18 06:03:16.401 322 18161.16 159.23 52827.48 88888.00 2005-11-18 06:03:16.901 322 18161.14 159.34 52827.52 88888.00 2005-11-18 06:03:17.401 322 18161.19 159.34 52827.56 88888.00 2005-11-18 06:03:17.901 322 18161.26 159.23 52827.60 88888.00 2005-11-18 06:03:18.401 322 18161.25 159.23 52827.64 88888.00 2005-11-18 06:03:18.901 322 18161.29 159.29 52827.65 88888.00 2005-11-18 06:03:19.401 322 18161.09 159.39 52827.65 88888.00 2005-11-18 06:03:19.901 322 18161.00 159.39 52827.62 88888.00 2005-11-18 06:03:20.401 322 18161.01 159.37 52827.62 88888.00 2005-11-18 06:03:20.901 322 18161.10 159.37 52827.67 88888.00 2005-11-18 06:03:21.401 322 18161.08 159.43 52827.68 88888.00 2005-11-18 06:03:21.901 322 18161.15 159.37 52827.71 88888.00 2005-11-18 06:03:22.401 322 18161.09 159.42 52827.62 88888.00 2005-11-18 06:03:22.901 322 18161.12 159.44 52827.67 88888.00 2005-11-18 06:03:23.401 322 18161.15 159.38 52827.79 88888.00 2005-11-18 06:03:23.901 322 18161.04 159.46 52827.79 88888.00 2005-11-18 06:03:24.401 322 18161.03 159.37 52827.69 88888.00 2005-11-18 06:03:24.901 322 18161.18 159.29 52827.67 88888.00 2005-11-18 06:03:25.401 322 18161.21 159.31 52827.64 88888.00 2005-11-18 06:03:25.901 322 18161.05 159.26 52827.56 88888.00 2005-11-18 06:03:26.401 322 18160.94 159.30 52827.56 88888.00 2005-11-18 06:03:26.901 322 18161.04 159.28 52827.68 88888.00 2005-11-18 06:03:27.401 322 18160.99 159.30 52827.72 88888.00 2005-11-18 06:03:27.901 322 18161.01 159.43 52827.66 88888.00 2005-11-18 06:03:28.401 322 18161.18 159.47 52827.60 88888.00 2005-11-18 06:03:28.901 322 18161.19 159.42 52827.54 88888.00 2005-11-18 06:03:29.401 322 18161.19 159.37 52827.56 88888.00 2005-11-18 06:03:29.901 322 18161.11 159.37 52827.71 88888.00 2005-11-18 06:03:30.401 322 18161.10 159.36 52827.60 88888.00 2005-11-18 06:03:30.901 322 18161.12 159.35 52827.58 88888.00 2005-11-18 06:03:31.401 322 18161.15 159.33 52827.52 88888.00 2005-11-18 06:03:31.901 322 18161.13 159.34 52827.44 88888.00 2005-11-18 06:03:32.401 322 18161.10 159.42 52827.40 88888.00 2005-11-18 06:03:32.901 322 18161.11 159.48 52827.41 88888.00 2005-11-18 06:03:33.401 322 18161.05 159.44 52827.48 88888.00 2005-11-18 06:03:33.901 322 18161.07 159.48 52827.54 88888.00 2005-11-18 06:03:34.401 322 18161.08 159.38 52827.48 88888.00 2005-11-18 06:03:34.901 322 18161.13 159.33 52827.27 88888.00 2005-11-18 06:03:35.401 322 18160.97 159.33 52827.41 88888.00 2005-11-18 06:03:35.901 322 18161.00 159.34 52827.58 88888.00 2005-11-18 06:03:36.401 322 18161.00 159.39 52827.67 88888.00 2005-11-18 06:03:36.901 322 18160.88 159.38 52827.67 88888.00 2005-11-18 06:03:37.401 322 18160.94 159.42 52827.56 88888.00 2005-11-18 06:03:37.901 322 18161.19 159.37 52827.47 88888.00 2005-11-18 06:03:38.401 322 18161.10 159.41 52827.60 88888.00 2005-11-18 06:03:38.901 322 18160.87 159.44 52827.57 88888.00 2005-11-18 06:03:39.401 322 18160.93 159.36 52827.58 88888.00 2005-11-18 06:03:39.901 322 18160.97 159.34 52827.55 88888.00 2005-11-18 06:03:40.401 322 18160.92 159.37 52827.47 88888.00 2005-11-18 06:03:40.901 322 18160.87 159.26 52827.49 88888.00 2005-11-18 06:03:41.401 322 18160.82 159.33 52827.58 88888.00 2005-11-18 06:03:41.901 322 18160.75 159.38 52827.69 88888.00 2005-11-18 06:03:42.401 322 18160.80 159.26 52827.68 88888.00 2005-11-18 06:03:42.901 322 18160.69 159.14 52827.80 88888.00 2005-11-18 06:03:43.401 322 18160.87 159.08 52827.79 88888.00 2005-11-18 06:03:43.901 322 18160.88 159.12 52827.71 88888.00 2005-11-18 06:03:44.401 322 18160.91 159.07 52827.71 88888.00 2005-11-18 06:03:44.901 322 18161.01 159.19 52827.70 88888.00 2005-11-18 06:03:45.401 322 18161.11 159.32 52827.76 88888.00 2005-11-18 06:03:45.901 322 18161.05 159.34 52827.77 88888.00 2005-11-18 06:03:46.401 322 18161.01 159.39 52827.68 88888.00 2005-11-18 06:03:46.901 322 18161.12 159.42 52827.71 88888.00 2005-11-18 06:03:47.401 322 18161.00 159.40 52827.73 88888.00 2005-11-18 06:03:47.901 322 18160.87 159.32 52827.76 88888.00 2005-11-18 06:03:48.401 322 18160.89 159.28 52827.75 88888.00 2005-11-18 06:03:48.901 322 18160.91 159.26 52827.71 88888.00 2005-11-18 06:03:49.401 322 18161.01 159.29 52827.77 88888.00 2005-11-18 06:03:49.901 322 18161.08 159.33 52827.79 88888.00 2005-11-18 06:03:50.401 322 18161.07 159.35 52827.75 88888.00 2005-11-18 06:03:50.901 322 18161.05 159.31 52827.69 88888.00 2005-11-18 06:03:51.401 322 18161.01 159.23 52827.71 88888.00 2005-11-18 06:03:51.901 322 18160.99 159.25 52827.71 88888.00 2005-11-18 06:03:52.401 322 18161.04 159.29 52827.72 88888.00 2005-11-18 06:03:52.901 322 18161.04 159.30 52827.80 88888.00 2005-11-18 06:03:53.401 322 18161.04 159.28 52827.89 88888.00 2005-11-18 06:03:53.901 322 18161.02 159.31 52827.93 88888.00 2005-11-18 06:03:54.401 322 18160.98 159.26 52827.79 88888.00 2005-11-18 06:03:54.901 322 18160.98 159.28 52827.79 88888.00 2005-11-18 06:03:55.401 322 18160.98 159.24 52827.76 88888.00 2005-11-18 06:03:55.901 322 18160.88 159.22 52827.67 88888.00 2005-11-18 06:03:56.401 322 18160.99 159.31 52827.55 88888.00 2005-11-18 06:03:56.901 322 18161.14 159.29 52827.56 88888.00 2005-11-18 06:03:57.401 322 18161.18 159.23 52827.57 88888.00 2005-11-18 06:03:57.901 322 18161.12 159.29 52827.57 88888.00 2005-11-18 06:03:58.401 322 18161.15 159.28 52827.61 88888.00 2005-11-18 06:03:58.901 322 18161.13 159.19 52827.65 88888.00 2005-11-18 06:03:59.401 322 18161.01 159.19 52827.48 88888.00 2005-11-18 06:03:59.901 322 18161.01 159.20 52827.40 88888.00 2005-11-18 06:04:00.401 322 18160.92 159.20 52827.53 88888.00 2005-11-18 06:04:00.901 322 18161.04 159.28 52827.57 88888.00 2005-11-18 06:04:01.401 322 18161.10 159.23 52827.56 88888.00 2005-11-18 06:04:01.901 322 18160.89 159.13 52827.42 88888.00 2005-11-18 06:04:02.401 322 18160.88 159.21 52827.50 88888.00 2005-11-18 06:04:02.901 322 18160.98 159.18 52827.44 88888.00 2005-11-18 06:04:03.401 322 18160.90 159.31 52827.44 88888.00 2005-11-18 06:04:03.901 322 18160.91 159.31 52827.34 88888.00 2005-11-18 06:04:04.401 322 18160.96 159.25 52827.40 88888.00 2005-11-18 06:04:04.901 322 18160.81 159.24 52827.46 88888.00 2005-11-18 06:04:05.401 322 18160.78 159.26 52827.42 88888.00 2005-11-18 06:04:05.901 322 18160.72 159.25 52827.43 88888.00 2005-11-18 06:04:06.401 322 18160.70 159.34 52827.44 88888.00 2005-11-18 06:04:06.901 322 18160.80 159.40 52827.45 88888.00 2005-11-18 06:04:07.401 322 18160.89 159.44 52827.46 88888.00 2005-11-18 06:04:07.901 322 18160.86 159.37 52827.48 88888.00 2005-11-18 06:04:08.401 322 18160.69 159.39 52827.49 88888.00 2005-11-18 06:04:08.901 322 18160.57 159.36 52827.42 88888.00 2005-11-18 06:04:09.401 322 18160.61 159.32 52827.49 88888.00 2005-11-18 06:04:09.901 322 18160.58 159.32 52827.54 88888.00 2005-11-18 06:04:10.401 322 18160.64 159.38 52827.50 88888.00 2005-11-18 06:04:10.901 322 18160.62 159.38 52827.55 88888.00 2005-11-18 06:04:11.401 322 18160.54 159.30 52827.59 88888.00 2005-11-18 06:04:11.901 322 18160.55 159.28 52827.56 88888.00 2005-11-18 06:04:12.401 322 18160.43 159.28 52827.47 88888.00 2005-11-18 06:04:12.901 322 18160.39 159.22 52827.48 88888.00 2005-11-18 06:04:13.401 322 18160.56 159.25 52827.61 88888.00 2005-11-18 06:04:13.901 322 18160.50 159.30 52827.68 88888.00 2005-11-18 06:04:14.401 322 18160.51 159.32 52827.76 88888.00 2005-11-18 06:04:14.901 322 18160.46 159.24 52827.70 88888.00 2005-11-18 06:04:15.401 322 18160.45 159.20 52827.75 88888.00 2005-11-18 06:04:15.901 322 18160.54 159.17 52827.72 88888.00 2005-11-18 06:04:16.401 322 18160.66 159.19 52827.70 88888.00 2005-11-18 06:04:16.901 322 18160.66 159.21 52827.69 88888.00 2005-11-18 06:04:17.401 322 18160.73 159.17 52827.62 88888.00 2005-11-18 06:04:17.901 322 18160.69 159.24 52827.44 88888.00 2005-11-18 06:04:18.401 322 18160.53 159.19 52827.44 88888.00 2005-11-18 06:04:18.901 322 18160.51 159.21 52827.49 88888.00 2005-11-18 06:04:19.401 322 18160.73 159.23 52827.43 88888.00 2005-11-18 06:04:19.901 322 18160.72 159.18 52827.47 88888.00 2005-11-18 06:04:20.401 322 18160.65 159.11 52827.44 88888.00 2005-11-18 06:04:20.901 322 18160.67 159.10 52827.48 88888.00 2005-11-18 06:04:21.401 322 18160.67 159.09 52827.52 88888.00 2005-11-18 06:04:21.901 322 18160.51 159.13 52827.42 88888.00 2005-11-18 06:04:22.401 322 18160.46 159.16 52827.45 88888.00 2005-11-18 06:04:22.901 322 18160.49 159.03 52827.49 88888.00 2005-11-18 06:04:23.401 322 18160.44 159.11 52827.49 88888.00 2005-11-18 06:04:23.901 322 18160.48 159.12 52827.53 88888.00 2005-11-18 06:04:24.401 322 18160.65 159.18 52827.41 88888.00 2005-11-18 06:04:24.901 322 18160.57 159.15 52827.37 88888.00 2005-11-18 06:04:25.401 322 18160.55 159.16 52827.43 88888.00 2005-11-18 06:04:25.901 322 18160.67 159.13 52827.52 88888.00 2005-11-18 06:04:26.401 322 18160.67 159.03 52827.46 88888.00 2005-11-18 06:04:26.901 322 18160.70 159.01 52827.55 88888.00 2005-11-18 06:04:27.401 322 18160.60 159.01 52827.52 88888.00 2005-11-18 06:04:27.901 322 18160.62 158.99 52827.52 88888.00 2005-11-18 06:04:28.401 322 18160.55 159.02 52827.57 88888.00 2005-11-18 06:04:28.901 322 18160.50 159.00 52827.50 88888.00 2005-11-18 06:04:29.401 322 18160.62 159.02 52827.41 88888.00 2005-11-18 06:04:29.901 322 18160.65 159.09 52827.42 88888.00 2005-11-18 06:04:30.401 322 18160.64 159.06 52827.47 88888.00 2005-11-18 06:04:30.901 322 18160.65 158.97 52827.37 88888.00 2005-11-18 06:04:31.401 322 18160.69 158.92 52827.32 88888.00 2005-11-18 06:04:31.901 322 18160.62 158.87 52827.40 88888.00 2005-11-18 06:04:32.401 322 18160.62 158.74 52827.44 88888.00 2005-11-18 06:04:32.901 322 18160.69 158.78 52827.40 88888.00 2005-11-18 06:04:33.401 322 18160.66 158.86 52827.32 88888.00 2005-11-18 06:04:33.901 322 18160.56 158.97 52827.35 88888.00 2005-11-18 06:04:34.401 322 18160.53 159.03 52827.36 88888.00 2005-11-18 06:04:34.901 322 18160.48 159.06 52827.48 88888.00 2005-11-18 06:04:35.401 322 18160.50 159.05 52827.48 88888.00 2005-11-18 06:04:35.901 322 18160.56 159.01 52827.44 88888.00 2005-11-18 06:04:36.401 322 18160.55 159.06 52827.44 88888.00 2005-11-18 06:04:36.901 322 18160.64 159.04 52827.42 88888.00 2005-11-18 06:04:37.401 322 18160.57 159.00 52827.46 88888.00 2005-11-18 06:04:37.901 322 18160.48 158.97 52827.37 88888.00 2005-11-18 06:04:38.401 322 18160.50 158.95 52827.27 88888.00 2005-11-18 06:04:38.901 322 18160.45 158.98 52827.20 88888.00 2005-11-18 06:04:39.401 322 18160.54 158.99 52827.20 88888.00 2005-11-18 06:04:39.901 322 18160.72 158.95 52827.23 88888.00 2005-11-18 06:04:40.401 322 18160.68 158.96 52827.36 88888.00 2005-11-18 06:04:40.901 322 18160.70 158.89 52827.43 88888.00 2005-11-18 06:04:41.401 322 18160.66 158.88 52827.38 88888.00 2005-11-18 06:04:41.901 322 18160.67 158.94 52827.27 88888.00 2005-11-18 06:04:42.401 322 18160.56 159.01 52827.36 88888.00 2005-11-18 06:04:42.901 322 18160.56 159.06 52827.26 88888.00 2005-11-18 06:04:43.401 322 18160.53 158.97 52827.31 88888.00 2005-11-18 06:04:43.901 322 18160.57 158.94 52827.36 88888.00 2005-11-18 06:04:44.401 322 18160.61 158.98 52827.44 88888.00 2005-11-18 06:04:44.901 322 18160.61 159.01 52827.46 88888.00 2005-11-18 06:04:45.401 322 18160.58 159.01 52827.41 88888.00 2005-11-18 06:04:45.901 322 18160.53 158.95 52827.41 88888.00 2005-11-18 06:04:46.401 322 18160.60 159.00 52827.43 88888.00 2005-11-18 06:04:46.901 322 18160.55 159.00 52827.32 88888.00 2005-11-18 06:04:47.401 322 18160.48 158.99 52827.44 88888.00 2005-11-18 06:04:47.901 322 18160.59 159.03 52827.54 88888.00 2005-11-18 06:04:48.401 322 18160.68 158.98 52827.58 88888.00 2005-11-18 06:04:48.901 322 18160.64 158.98 52827.44 88888.00 2005-11-18 06:04:49.401 322 18160.55 159.06 52827.44 88888.00 2005-11-18 06:04:49.901 322 18160.50 159.10 52827.50 88888.00 2005-11-18 06:04:50.401 322 18160.62 159.10 52827.50 88888.00 2005-11-18 06:04:50.901 322 18160.80 159.10 52827.48 88888.00 2005-11-18 06:04:51.401 322 18160.69 158.99 52827.48 88888.00 2005-11-18 06:04:51.901 322 18160.69 158.95 52827.45 88888.00 2005-11-18 06:04:52.401 322 18160.65 158.98 52827.49 88888.00 2005-11-18 06:04:52.901 322 18160.67 159.01 52827.53 88888.00 2005-11-18 06:04:53.401 322 18160.69 158.99 52827.66 88888.00 2005-11-18 06:04:53.901 322 18160.61 158.99 52827.61 88888.00 2005-11-18 06:04:54.401 322 18160.71 159.00 52827.49 88888.00 2005-11-18 06:04:54.901 322 18160.61 159.00 52827.53 88888.00 2005-11-18 06:04:55.401 322 18160.62 159.07 52827.47 88888.00 2005-11-18 06:04:55.901 322 18160.69 159.13 52827.54 88888.00 2005-11-18 06:04:56.401 322 18160.68 159.10 52827.65 88888.00 2005-11-18 06:04:56.901 322 18160.58 159.01 52827.70 88888.00 2005-11-18 06:04:57.401 322 18160.66 158.96 52827.62 88888.00 2005-11-18 06:04:57.901 322 18160.71 159.01 52827.47 88888.00 2005-11-18 06:04:58.401 322 18160.69 159.03 52827.64 88888.00 2005-11-18 06:04:58.901 322 18160.58 159.01 52827.69 88888.00 2005-11-18 06:04:59.401 322 18160.70 159.02 52827.65 88888.00 2005-11-18 06:04:59.901 322 18160.60 159.03 52827.60 88888.00 2005-11-18 06:05:00.401 322 18160.54 159.10 52827.62 88888.00 2005-11-18 06:05:00.901 322 18160.47 159.10 52827.64 88888.00 2005-11-18 06:05:01.401 322 18160.47 159.12 52827.60 88888.00 2005-11-18 06:05:01.901 322 18160.66 159.12 52827.61 88888.00 2005-11-18 06:05:02.401 322 18160.75 159.12 52827.60 88888.00 2005-11-18 06:05:02.901 322 18160.71 159.08 52827.68 88888.00 2005-11-18 06:05:03.401 322 18160.64 159.13 52827.60 88888.00 2005-11-18 06:05:03.901 322 18160.60 159.17 52827.45 88888.00 2005-11-18 06:05:04.401 322 18160.59 159.16 52827.52 88888.00 2005-11-18 06:05:04.901 322 18160.59 159.15 52827.60 88888.00 2005-11-18 06:05:05.401 322 18160.56 159.18 52827.59 88888.00 2005-11-18 06:05:05.901 322 18160.57 159.15 52827.57 88888.00 2005-11-18 06:05:06.401 322 18160.60 159.14 52827.61 88888.00 2005-11-18 06:05:06.901 322 18160.70 159.09 52827.59 88888.00 2005-11-18 06:05:07.401 322 18160.59 159.03 52827.59 88888.00 2005-11-18 06:05:07.901 322 18160.62 159.07 52827.69 88888.00 2005-11-18 06:05:08.401 322 18160.53 159.10 52827.83 88888.00 2005-11-18 06:05:08.901 322 18160.46 159.06 52827.76 88888.00 2005-11-18 06:05:09.401 322 18160.39 158.97 52827.73 88888.00 2005-11-18 06:05:09.901 322 18160.39 158.92 52827.80 88888.00 2005-11-18 06:05:10.401 322 18160.37 158.95 52827.87 88888.00 2005-11-18 06:05:10.901 322 18160.43 159.03 52827.92 88888.00 2005-11-18 06:05:11.401 322 18160.47 159.17 52827.82 88888.00 2005-11-18 06:05:11.901 322 18160.46 159.23 52827.84 88888.00 2005-11-18 06:05:12.401 322 18160.45 159.17 52827.88 88888.00 2005-11-18 06:05:12.901 322 18160.38 159.14 52827.76 88888.00 2005-11-18 06:05:13.401 322 18160.48 159.14 52827.80 88888.00 2005-11-18 06:05:13.901 322 18160.47 159.11 52827.87 88888.00 2005-11-18 06:05:14.401 322 18160.55 159.05 52827.69 88888.00 2005-11-18 06:05:14.901 322 18160.45 158.99 52827.64 88888.00 2005-11-18 06:05:15.401 322 18160.45 159.07 52827.83 88888.00 2005-11-18 06:05:15.901 322 18160.39 159.02 52827.88 88888.00 2005-11-18 06:05:16.401 322 18160.36 159.02 52827.82 88888.00 2005-11-18 06:05:16.901 322 18160.45 158.99 52827.82 88888.00 2005-11-18 06:05:17.401 322 18160.42 159.01 52827.79 88888.00 2005-11-18 06:05:17.901 322 18160.29 158.97 52827.69 88888.00 2005-11-18 06:05:18.401 322 18160.38 158.95 52827.67 88888.00 2005-11-18 06:05:18.901 322 18160.40 158.91 52827.80 88888.00 2005-11-18 06:05:19.401 322 18160.40 159.02 52827.87 88888.00 2005-11-18 06:05:19.901 322 18160.46 159.03 52827.83 88888.00 2005-11-18 06:05:20.401 322 18160.35 159.05 52827.85 88888.00 2005-11-18 06:05:20.901 322 18160.38 159.03 52827.88 88888.00 2005-11-18 06:05:21.401 322 18160.48 159.06 52827.81 88888.00 2005-11-18 06:05:21.901 322 18160.50 159.05 52827.76 88888.00 2005-11-18 06:05:22.401 322 18160.58 159.00 52827.89 88888.00 2005-11-18 06:05:22.901 322 18160.49 159.11 52827.81 88888.00 2005-11-18 06:05:23.401 322 18160.49 159.11 52827.62 88888.00 2005-11-18 06:05:23.901 322 18160.39 159.10 52827.66 88888.00 2005-11-18 06:05:24.401 322 18160.43 159.03 52827.79 88888.00 2005-11-18 06:05:24.901 322 18160.39 158.91 52827.70 88888.00 2005-11-18 06:05:25.401 322 18160.45 158.80 52827.66 88888.00 2005-11-18 06:05:25.901 322 18160.43 158.78 52827.64 88888.00 2005-11-18 06:05:26.401 322 18160.56 158.84 52827.73 88888.00 2005-11-18 06:05:26.901 322 18160.46 158.89 52827.81 88888.00 2005-11-18 06:05:27.401 322 18160.38 158.89 52827.78 88888.00 2005-11-18 06:05:27.901 322 18160.47 158.85 52827.68 88888.00 2005-11-18 06:05:28.401 322 18160.38 158.83 52827.67 88888.00 2005-11-18 06:05:28.901 322 18160.37 158.82 52827.64 88888.00 2005-11-18 06:05:29.401 322 18160.38 158.90 52827.66 88888.00 2005-11-18 06:05:29.901 322 18160.39 159.02 52827.66 88888.00 2005-11-18 06:05:30.401 322 18160.26 159.07 52827.76 88888.00 2005-11-18 06:05:30.901 322 18160.39 158.97 52827.69 88888.00 2005-11-18 06:05:31.401 322 18160.28 158.95 52827.71 88888.00 2005-11-18 06:05:31.901 322 18160.13 159.01 52827.79 88888.00 2005-11-18 06:05:32.401 322 18160.22 159.11 52827.83 88888.00 2005-11-18 06:05:32.901 322 18160.29 159.09 52827.70 88888.00 2005-11-18 06:05:33.401 322 18160.36 159.06 52827.69 88888.00 2005-11-18 06:05:33.901 322 18160.43 159.05 52827.68 88888.00 2005-11-18 06:05:34.401 322 18160.39 159.05 52827.58 88888.00 2005-11-18 06:05:34.901 322 18160.25 159.01 52827.67 88888.00 2005-11-18 06:05:35.401 322 18160.25 159.02 52827.60 88888.00 2005-11-18 06:05:35.901 322 18160.29 159.01 52827.57 88888.00 2005-11-18 06:05:36.401 322 18160.15 158.98 52827.58 88888.00 2005-11-18 06:05:36.901 322 18160.22 158.98 52827.45 88888.00 2005-11-18 06:05:37.401 322 18160.35 159.00 52827.41 88888.00 2005-11-18 06:05:37.901 322 18160.47 158.94 52827.41 88888.00 2005-11-18 06:05:38.398 322 18160.44 159.00 52827.38 88888.00 2005-11-18 06:05:38.908 322 18160.29 159.03 52827.45 88888.00 2005-11-18 06:05:39.408 322 18160.34 159.02 52827.58 88888.00 2005-11-18 06:05:39.908 322 18160.29 159.03 52827.47 88888.00 2005-11-18 06:05:40.408 322 18160.20 159.03 52827.43 88888.00 2005-11-18 06:05:40.908 322 18160.29 159.06 52827.33 88888.00 2005-11-18 06:05:41.408 322 18160.32 159.10 52827.37 88888.00 2005-11-18 06:05:41.908 322 18160.24 159.11 52827.35 88888.00 2005-11-18 06:05:42.408 322 18160.35 159.08 52827.38 88888.00 2005-11-18 06:05:42.908 322 18160.47 159.06 52827.32 88888.00 2005-11-18 06:05:43.408 322 18160.42 159.01 52827.32 88888.00 2005-11-18 06:05:43.908 322 18160.37 159.02 52827.40 88888.00 2005-11-18 06:05:44.408 322 18160.32 159.09 52827.37 88888.00 2005-11-18 06:05:44.908 322 18160.42 159.07 52827.41 88888.00 2005-11-18 06:05:45.408 322 18160.47 159.09 52827.35 88888.00 2005-11-18 06:05:45.908 322 18160.39 159.08 52827.29 88888.00 2005-11-18 06:05:46.408 322 18160.28 159.05 52827.31 88888.00 2005-11-18 06:05:46.908 322 18160.17 159.06 52827.33 88888.00 2005-11-18 06:05:47.408 322 18160.32 159.09 52827.26 88888.00 2005-11-18 06:05:47.908 322 18160.29 159.08 52827.32 88888.00 2005-11-18 06:05:48.408 322 18160.37 159.01 52827.50 88888.00 2005-11-18 06:05:48.908 322 18160.50 159.01 52827.55 88888.00 2005-11-18 06:05:49.408 322 18160.45 159.03 52827.53 88888.00 2005-11-18 06:05:49.908 322 18160.38 159.03 52827.61 88888.00 2005-11-18 06:05:50.408 322 18160.35 159.06 52827.49 88888.00 2005-11-18 06:05:50.908 322 18160.43 159.06 52827.38 88888.00 2005-11-18 06:05:51.408 322 18160.54 159.02 52827.44 88888.00 2005-11-18 06:05:51.908 322 18160.62 159.02 52827.54 88888.00 2005-11-18 06:05:52.408 322 18160.67 159.05 52827.60 88888.00 2005-11-18 06:05:52.908 322 18160.48 159.02 52827.64 88888.00 2005-11-18 06:05:53.408 322 18160.54 159.03 52827.62 88888.00 2005-11-18 06:05:53.908 322 18160.49 159.03 52827.58 88888.00 2005-11-18 06:05:54.408 322 18160.44 159.06 52827.59 88888.00 2005-11-18 06:05:54.908 322 18160.45 159.02 52827.45 88888.00 2005-11-18 06:05:55.408 322 18160.37 159.11 52827.43 88888.00 2005-11-18 06:05:55.908 322 18160.47 159.11 52827.47 88888.00 2005-11-18 06:05:56.408 322 18160.43 159.23 52827.40 88888.00 2005-11-18 06:05:56.908 322 18160.46 159.20 52827.38 88888.00 2005-11-18 06:05:57.408 322 18160.33 159.13 52827.45 88888.00 2005-11-18 06:05:57.908 322 18160.44 159.04 52827.53 88888.00 2005-11-18 06:05:58.408 322 18160.45 159.03 52827.62 88888.00 2005-11-18 06:05:58.908 322 18160.45 158.97 52827.62 88888.00 2005-11-18 06:05:59.408 322 18160.37 158.96 52827.55 88888.00 2005-11-18 06:05:59.908 322 18160.34 159.02 52827.50 88888.00 2005-11-18 06:06:00.408 322 18160.36 159.11 52827.43 88888.00 2005-11-18 06:06:00.908 322 18160.44 159.00 52827.43 88888.00 2005-11-18 06:06:01.408 322 18160.38 159.00 52827.48 88888.00 2005-11-18 06:06:01.908 322 18160.58 159.02 52827.45 88888.00 2005-11-18 06:06:02.408 322 18160.62 158.94 52827.46 88888.00 2005-11-18 06:06:02.908 322 18160.56 158.85 52827.58 88888.00 2005-11-18 06:06:03.408 322 18160.45 158.92 52827.58 88888.00 2005-11-18 06:06:03.908 322 18160.35 158.99 52827.58 88888.00 2005-11-18 06:06:04.408 322 18160.29 159.00 52827.54 88888.00 2005-11-18 06:06:04.908 322 18160.35 158.98 52827.53 88888.00 2005-11-18 06:06:05.408 322 18160.33 158.97 52827.61 88888.00 2005-11-18 06:06:05.908 322 18160.42 158.96 52827.68 88888.00 2005-11-18 06:06:06.408 322 18160.54 158.97 52827.69 88888.00 2005-11-18 06:06:06.908 322 18160.48 158.96 52827.57 88888.00 2005-11-18 06:06:07.408 322 18160.39 158.99 52827.65 88888.00 2005-11-18 06:06:07.908 322 18160.66 158.96 52827.78 88888.00 2005-11-18 06:06:08.408 322 18160.65 158.83 52827.73 88888.00 2005-11-18 06:06:08.908 322 18160.62 158.80 52827.71 88888.00 2005-11-18 06:06:09.408 322 18160.57 158.83 52827.72 88888.00 2005-11-18 06:06:09.908 322 18160.64 158.83 52827.72 88888.00 2005-11-18 06:06:10.408 322 18160.44 158.85 52827.68 88888.00 2005-11-18 06:06:10.908 322 18160.40 158.85 52827.62 88888.00 2005-11-18 06:06:11.408 322 18160.40 158.86 52827.65 88888.00 2005-11-18 06:06:11.908 322 18160.44 158.95 52827.61 88888.00 2005-11-18 06:06:12.408 322 18160.43 158.95 52827.68 88888.00 2005-11-18 06:06:12.908 322 18160.51 159.05 52827.75 88888.00 2005-11-18 06:06:13.408 322 18160.49 159.06 52827.79 88888.00 2005-11-18 06:06:13.908 322 18160.38 159.06 52827.77 88888.00 2005-11-18 06:06:14.408 322 18160.36 159.03 52827.65 88888.00 2005-11-18 06:06:14.908 322 18160.51 158.97 52827.48 88888.00 2005-11-18 06:06:15.408 322 18160.48 158.87 52827.42 88888.00 2005-11-18 06:06:15.908 322 18160.48 158.88 52827.47 88888.00 2005-11-18 06:06:16.408 322 18160.59 158.91 52827.48 88888.00 2005-11-18 06:06:16.908 322 18160.62 158.97 52827.41 88888.00 2005-11-18 06:06:17.408 322 18160.58 158.87 52827.32 88888.00 2005-11-18 06:06:17.908 322 18160.58 158.92 52827.31 88888.00 2005-11-18 06:06:18.408 322 18160.58 159.01 52827.33 88888.00 2005-11-18 06:06:18.908 322 18160.66 158.96 52827.36 88888.00 2005-11-18 06:06:19.408 322 18160.54 158.91 52827.41 88888.00 2005-11-18 06:06:19.908 322 18160.51 158.90 52827.42 88888.00 2005-11-18 06:06:20.408 322 18160.57 158.88 52827.43 88888.00 2005-11-18 06:06:20.908 322 18160.54 158.95 52827.34 88888.00 2005-11-18 06:06:21.408 322 18160.55 158.95 52827.32 88888.00 2005-11-18 06:06:21.908 322 18160.56 158.95 52827.34 88888.00 2005-11-18 06:06:22.408 322 18160.56 158.95 52827.43 88888.00 2005-11-18 06:06:22.908 322 18160.56 158.91 52827.44 88888.00 2005-11-18 06:06:23.408 322 18160.40 158.90 52827.38 88888.00 2005-11-18 06:06:23.908 322 18160.43 158.84 52827.34 88888.00 2005-11-18 06:06:24.408 322 18160.50 158.81 52827.37 88888.00 2005-11-18 06:06:24.908 322 18160.58 158.86 52827.44 88888.00 2005-11-18 06:06:25.408 322 18160.62 158.79 52827.53 88888.00 2005-11-18 06:06:25.908 322 18160.69 158.80 52827.45 88888.00 2005-11-18 06:06:26.408 322 18160.55 158.84 52827.49 88888.00 2005-11-18 06:06:26.908 322 18160.65 158.79 52827.48 88888.00 2005-11-18 06:06:27.408 322 18160.60 158.74 52827.43 88888.00 2005-11-18 06:06:27.908 322 18160.58 158.73 52827.47 88888.00 2005-11-18 06:06:28.408 322 18160.47 158.71 52827.46 88888.00 2005-11-18 06:06:28.908 322 18160.46 158.66 52827.42 88888.00 2005-11-18 06:06:29.408 322 18160.39 158.58 52827.48 88888.00 2005-11-18 06:06:29.908 322 18160.38 158.64 52827.49 88888.00 2005-11-18 06:06:30.408 322 18160.31 158.62 52827.49 88888.00 2005-11-18 06:06:30.908 322 18160.22 158.70 52827.38 88888.00 2005-11-18 06:06:31.408 322 18160.18 158.72 52827.38 88888.00 2005-11-18 06:06:31.908 322 18160.16 158.78 52827.43 88888.00 2005-11-18 06:06:32.408 322 18160.20 158.83 52827.43 88888.00 2005-11-18 06:06:32.908 322 18160.36 158.83 52827.35 88888.00 2005-11-18 06:06:33.408 322 18160.34 158.89 52827.27 88888.00 2005-11-18 06:06:33.908 322 18160.28 158.88 52827.37 88888.00 2005-11-18 06:06:34.408 322 18160.26 158.84 52827.42 88888.00 2005-11-18 06:06:34.908 322 18160.24 158.83 52827.37 88888.00 2005-11-18 06:06:35.408 322 18160.39 158.84 52827.34 88888.00 2005-11-18 06:06:35.908 322 18160.36 158.75 52827.44 88888.00 2005-11-18 06:06:36.408 322 18160.23 158.75 52827.48 88888.00 2005-11-18 06:06:36.908 322 18160.11 158.75 52827.46 88888.00 2005-11-18 06:06:37.408 322 18160.18 158.73 52827.35 88888.00 2005-11-18 06:06:37.908 322 18160.13 158.75 52827.37 88888.00 2005-11-18 06:06:38.408 322 18160.14 158.82 52827.33 88888.00 2005-11-18 06:06:38.908 322 18160.11 158.71 52827.34 88888.00 2005-11-18 06:06:39.408 322 18160.10 158.71 52827.24 88888.00 2005-11-18 06:06:39.908 322 18160.13 158.65 52827.23 88888.00 2005-11-18 06:06:40.408 322 18160.18 158.58 52827.26 88888.00 2005-11-18 06:06:40.908 322 18160.28 158.57 52827.42 88888.00 2005-11-18 06:06:41.408 322 18160.33 158.61 52827.53 88888.00 2005-11-18 06:06:41.908 322 18160.28 158.73 52827.52 88888.00 2005-11-18 06:06:42.408 322 18160.26 158.69 52827.43 88888.00 2005-11-18 06:06:42.908 322 18160.18 158.63 52827.45 88888.00 2005-11-18 06:06:43.408 322 18160.23 158.66 52827.47 88888.00 2005-11-18 06:06:43.908 322 18160.22 158.70 52827.47 88888.00 2005-11-18 06:06:44.408 322 18160.26 158.73 52827.45 88888.00 2005-11-18 06:06:44.908 322 18160.29 158.66 52827.38 88888.00 2005-11-18 06:06:45.408 322 18160.22 158.63 52827.33 88888.00 2005-11-18 06:06:45.908 322 18160.15 158.62 52827.42 88888.00 2005-11-18 06:06:46.408 322 18160.16 158.67 52827.49 88888.00 2005-11-18 06:06:46.908 322 18160.16 158.58 52827.40 88888.00 2005-11-18 06:06:47.408 322 18160.16 158.64 52827.33 88888.00 2005-11-18 06:06:47.908 322 18160.17 158.62 52827.26 88888.00 2005-11-18 06:06:48.408 322 18160.18 158.58 52827.27 88888.00 2005-11-18 06:06:48.908 322 18160.20 158.52 52827.36 88888.00 2005-11-18 06:06:49.408 322 18160.16 158.57 52827.36 88888.00 2005-11-18 06:06:49.908 322 18160.12 158.62 52827.32 88888.00 2005-11-18 06:06:50.408 322 18160.12 158.53 52827.27 88888.00 2005-11-18 06:06:50.908 322 18160.15 158.44 52827.26 88888.00 2005-11-18 06:06:51.408 322 18160.12 158.37 52827.37 88888.00 2005-11-18 06:06:51.908 322 18160.14 158.48 52827.34 88888.00 2005-11-18 06:06:52.408 322 18160.12 158.57 52827.33 88888.00 2005-11-18 06:06:52.908 322 18160.07 158.52 52827.18 88888.00 2005-11-18 06:06:53.408 322 18160.11 158.49 52827.23 88888.00 2005-11-18 06:06:53.908 322 18160.04 158.52 52827.30 88888.00 2005-11-18 06:06:54.408 322 18160.03 158.53 52827.26 88888.00 2005-11-18 06:06:54.908 322 18160.16 158.55 52827.15 88888.00 2005-11-18 06:06:55.408 322 18160.09 158.56 52826.94 88888.00 2005-11-18 06:06:55.908 322 18159.96 158.56 52826.79 88888.00 2005-11-18 06:06:56.408 322 18160.06 158.58 52826.88 88888.00 2005-11-18 06:06:56.908 322 18160.05 158.64 52827.14 88888.00 2005-11-18 06:06:57.408 322 18160.09 158.58 52827.10 88888.00 2005-11-18 06:06:57.908 322 18160.21 158.57 52827.03 88888.00 2005-11-18 06:06:58.408 322 18160.27 158.58 52827.00 88888.00 2005-11-18 06:06:58.908 322 18160.16 158.59 52827.06 88888.00 2005-11-18 06:06:59.408 322 18160.13 158.56 52827.13 88888.00 2005-11-18 06:06:59.908 322 18160.10 158.62 52827.18 88888.00 2005-11-18 06:07:00.408 322 18160.20 158.62 52827.20 88888.00 2005-11-18 06:07:00.908 322 18160.22 158.63 52827.29 88888.00 2005-11-18 06:07:01.408 322 18160.32 158.57 52827.24 88888.00 2005-11-18 06:07:01.908 322 18160.21 158.62 52827.22 88888.00 2005-11-18 06:07:02.408 322 18160.07 158.58 52827.29 88888.00 2005-11-18 06:07:02.908 322 18160.06 158.49 52827.35 88888.00 2005-11-18 06:07:03.408 322 18160.03 158.52 52827.29 88888.00 2005-11-18 06:07:03.908 322 18160.05 158.56 52827.24 88888.00 2005-11-18 06:07:04.408 322 18160.16 158.50 52827.18 88888.00 2005-11-18 06:07:04.908 322 18160.17 158.55 52827.10 88888.00 2005-11-18 06:07:05.408 322 18160.23 158.54 52827.06 88888.00 2005-11-18 06:07:05.908 322 18160.18 158.53 52827.03 88888.00 2005-11-18 06:07:06.408 322 18160.20 158.49 52827.15 88888.00 2005-11-18 06:07:06.908 322 18160.17 158.54 52827.06 88888.00 2005-11-18 06:07:07.408 322 18160.14 158.58 52827.07 88888.00 2005-11-18 06:07:07.908 322 18160.04 158.52 52827.10 88888.00 2005-11-18 06:07:08.408 322 18160.03 158.56 52827.08 88888.00 2005-11-18 06:07:08.908 322 18160.15 158.66 52827.08 88888.00 2005-11-18 06:07:09.408 322 18160.22 158.68 52827.01 88888.00 2005-11-18 06:07:09.908 322 18160.15 158.63 52827.01 88888.00 2005-11-18 06:07:10.408 322 18160.24 158.47 52826.95 88888.00 2005-11-18 06:07:10.908 322 18160.23 158.40 52826.95 88888.00 2005-11-18 06:07:11.408 322 18160.21 158.43 52827.08 88888.00 2005-11-18 06:07:11.908 322 18160.16 158.32 52827.10 88888.00 2005-11-18 06:07:12.408 322 18160.15 158.30 52827.08 88888.00 2005-11-18 06:07:12.908 322 18160.21 158.31 52827.12 88888.00 2005-11-18 06:07:13.408 322 18160.20 158.31 52827.22 88888.00 2005-11-18 06:07:13.908 322 18160.07 158.23 52827.14 88888.00 2005-11-18 06:07:14.408 322 18159.97 158.13 52827.03 88888.00 2005-11-18 06:07:14.908 322 18160.02 158.19 52827.06 88888.00 2005-11-18 06:07:15.408 322 18160.06 158.23 52827.03 88888.00 2005-11-18 06:07:15.908 322 18160.06 158.25 52827.06 88888.00 2005-11-18 06:07:16.408 322 18160.10 158.38 52827.09 88888.00 2005-11-18 06:07:16.908 322 18160.21 158.41 52827.01 88888.00 2005-11-18 06:07:17.408 322 18160.21 158.37 52827.08 88888.00 2005-11-18 06:07:17.908 322 18160.13 158.37 52827.02 88888.00 2005-11-18 06:07:18.408 322 18160.20 158.41 52827.02 88888.00 2005-11-18 06:07:18.908 322 18160.10 158.42 52827.10 88888.00 2005-11-18 06:07:19.408 322 18160.16 158.46 52827.11 88888.00 2005-11-18 06:07:19.908 322 18160.22 158.38 52827.17 88888.00 2005-11-18 06:07:20.408 322 18160.26 158.32 52827.19 88888.00 2005-11-18 06:07:20.908 322 18160.24 158.32 52827.21 88888.00 2005-11-18 06:07:21.408 322 18160.14 158.30 52827.17 88888.00 2005-11-18 06:07:21.908 322 18160.07 158.34 52827.11 88888.00 2005-11-18 06:07:22.408 322 18160.20 158.39 52827.04 88888.00 2005-11-18 06:07:22.908 322 18160.13 158.41 52827.01 88888.00 2005-11-18 06:07:23.408 322 18160.06 158.40 52827.00 88888.00 2005-11-18 06:07:23.908 322 18160.11 158.36 52827.02 88888.00 2005-11-18 06:07:24.408 322 18160.13 158.36 52827.04 88888.00 2005-11-18 06:07:24.908 322 18160.14 158.24 52827.04 88888.00 2005-11-18 06:07:25.408 322 18160.16 158.20 52827.09 88888.00 2005-11-18 06:07:25.908 322 18160.13 158.24 52827.06 88888.00 2005-11-18 06:07:26.408 322 18160.21 158.34 52827.03 88888.00 2005-11-18 06:07:26.908 322 18160.12 158.40 52827.01 88888.00 2005-11-18 06:07:27.408 322 18160.12 158.40 52827.07 88888.00 2005-11-18 06:07:27.908 322 18160.20 158.35 52827.14 88888.00 2005-11-18 06:07:28.408 322 18160.32 158.35 52827.04 88888.00 2005-11-18 06:07:28.908 322 18160.20 158.29 52827.08 88888.00 2005-11-18 06:07:29.408 322 18160.14 158.38 52827.17 88888.00 2005-11-18 06:07:29.908 322 18160.17 158.49 52827.26 88888.00 2005-11-18 06:07:30.408 322 18160.11 158.48 52827.32 88888.00 2005-11-18 06:07:30.908 322 18160.11 158.48 52827.26 88888.00 2005-11-18 06:07:31.408 322 18160.01 158.57 52827.15 88888.00 2005-11-18 06:07:31.908 322 18160.07 158.48 52827.25 88888.00 2005-11-18 06:07:32.408 322 18160.12 158.54 52827.23 88888.00 2005-11-18 06:07:32.908 322 18160.22 158.53 52827.18 88888.00 2005-11-18 06:07:33.408 322 18160.11 158.56 52827.12 88888.00 2005-11-18 06:07:33.908 322 18160.09 158.53 52827.12 88888.00 2005-11-18 06:07:34.408 322 18160.09 158.49 52827.10 88888.00 2005-11-18 06:07:34.908 322 18160.14 158.45 52826.99 88888.00 2005-11-18 06:07:35.408 322 18160.05 158.45 52826.94 88888.00 2005-11-18 06:07:35.908 322 18160.07 158.45 52827.00 88888.00 2005-11-18 06:07:36.408 322 18160.15 158.47 52827.13 88888.00 2005-11-18 06:07:36.908 322 18160.16 158.36 52827.17 88888.00 2005-11-18 06:07:37.408 322 18160.09 158.40 52827.11 88888.00 2005-11-18 06:07:37.908 322 18160.10 158.45 52827.11 88888.00 2005-11-18 06:07:38.408 322 18160.09 158.40 52827.09 88888.00 2005-11-18 06:07:38.908 322 18160.10 158.38 52827.14 88888.00 2005-11-18 06:07:39.408 322 18160.07 158.40 52826.90 88888.00 2005-11-18 06:07:39.908 322 18160.06 158.43 52826.89 88888.00 2005-11-18 06:07:40.408 322 18160.07 158.49 52826.96 88888.00 2005-11-18 06:07:40.908 322 18160.14 158.55 52827.00 88888.00 2005-11-18 06:07:41.408 322 18160.06 158.53 52827.04 88888.00 2005-11-18 06:07:41.908 322 18160.03 158.54 52826.91 88888.00 2005-11-18 06:07:42.408 322 18160.07 158.57 52826.88 88888.00 2005-11-18 06:07:42.908 322 18160.10 158.50 52826.91 88888.00 2005-11-18 06:07:43.408 322 18160.10 158.54 52826.90 88888.00 2005-11-18 06:07:43.908 322 18160.09 158.50 52826.92 88888.00 2005-11-18 06:07:44.408 322 18160.09 158.44 52826.95 88888.00 2005-11-18 06:07:44.908 322 18160.05 158.53 52826.97 88888.00 2005-11-18 06:07:45.408 322 18160.11 158.53 52826.87 88888.00 2005-11-18 06:07:45.908 322 18160.14 158.48 52826.82 88888.00 2005-11-18 06:07:46.408 322 18160.22 158.49 52826.83 88888.00 2005-11-18 06:07:46.908 322 18160.25 158.42 52826.87 88888.00 2005-11-18 06:07:47.408 322 18160.31 158.47 52826.85 88888.00 2005-11-18 06:07:47.908 322 18160.22 158.47 52826.89 88888.00 2005-11-18 06:07:48.408 322 18160.11 158.48 52826.89 88888.00 2005-11-18 06:07:48.908 322 18160.17 158.52 52826.71 88888.00 2005-11-18 06:07:49.408 322 18160.24 158.47 52826.65 88888.00 2005-11-18 06:07:49.908 322 18160.15 158.37 52826.71 88888.00 2005-11-18 06:07:50.408 322 18160.11 158.32 52826.62 88888.00 2005-11-18 06:07:50.908 322 18159.99 158.38 52826.69 88888.00 2005-11-18 06:07:51.408 322 18159.95 158.44 52826.74 88888.00 2005-11-18 06:07:51.908 322 18160.09 158.53 52826.78 88888.00 2005-11-18 06:07:52.408 322 18160.05 158.57 52826.88 88888.00 2005-11-18 06:07:52.908 322 18160.18 158.55 52827.04 88888.00 2005-11-18 06:07:53.408 322 18160.09 158.59 52827.13 88888.00 2005-11-18 06:07:53.908 322 18160.13 158.56 52827.11 88888.00 2005-11-18 06:07:54.408 322 18160.09 158.58 52827.07 88888.00 2005-11-18 06:07:54.908 322 18159.95 158.53 52826.94 88888.00 2005-11-18 06:07:55.408 322 18160.06 158.50 52826.94 88888.00 2005-11-18 06:07:55.908 322 18160.11 158.48 52826.97 88888.00 2005-11-18 06:07:56.408 322 18160.09 158.44 52826.83 88888.00 2005-11-18 06:07:56.908 322 18160.10 158.38 52826.80 88888.00 2005-11-18 06:07:57.408 322 18160.06 158.32 52826.87 88888.00 2005-11-18 06:07:57.908 322 18159.96 158.31 52826.86 88888.00 2005-11-18 06:07:58.408 322 18159.95 158.33 52826.96 88888.00 2005-11-18 06:07:58.908 322 18159.97 158.26 52826.99 88888.00 2005-11-18 06:07:59.408 322 18159.94 158.29 52826.89 88888.00 2005-11-18 06:07:59.908 322 18160.03 158.24 52826.82 88888.00 2005-11-18 06:08:00.408 322 18160.06 158.24 52826.87 88888.00 2005-11-18 06:08:00.908 322 18160.06 158.22 52826.87 88888.00 2005-11-18 06:08:01.408 322 18159.97 158.28 52826.87 88888.00 2005-11-18 06:08:01.908 322 18159.86 158.26 52826.91 88888.00 2005-11-18 06:08:02.408 322 18159.90 158.26 52826.87 88888.00 2005-11-18 06:08:02.908 322 18159.99 158.14 52826.85 88888.00 2005-11-18 06:08:03.408 322 18159.96 158.14 52826.85 88888.00 2005-11-18 06:08:03.908 322 18159.94 158.23 52826.80 88888.00 2005-11-18 06:08:04.408 322 18159.88 158.26 52826.79 88888.00 2005-11-18 06:08:04.908 322 18159.92 158.28 52826.78 88888.00 2005-11-18 06:08:05.408 322 18159.99 158.28 52826.76 88888.00 2005-11-18 06:08:05.908 322 18159.90 158.29 52826.68 88888.00 2005-11-18 06:08:06.408 322 18159.99 158.25 52826.73 88888.00 2005-11-18 06:08:06.908 322 18160.00 158.28 52826.78 88888.00 2005-11-18 06:08:07.408 322 18159.86 158.38 52826.73 88888.00 2005-11-18 06:08:07.908 322 18160.03 158.38 52826.65 88888.00 2005-11-18 06:08:08.408 322 18160.06 158.29 52826.67 88888.00 2005-11-18 06:08:08.908 322 18160.02 158.25 52826.75 88888.00 2005-11-18 06:08:09.408 322 18159.95 158.28 52826.79 88888.00 2005-11-18 06:08:09.908 322 18160.04 158.23 52826.80 88888.00 2005-11-18 06:08:10.408 322 18160.03 158.30 52826.80 88888.00 2005-11-18 06:08:10.908 322 18160.09 158.20 52826.75 88888.00 2005-11-18 06:08:11.408 322 18159.99 158.26 52826.69 88888.00 2005-11-18 06:08:11.908 322 18160.01 158.25 52826.62 88888.00 2005-11-18 06:08:12.408 322 18160.04 158.25 52826.56 88888.00 2005-11-18 06:08:12.908 322 18160.02 158.31 52826.57 88888.00 2005-11-18 06:08:13.408 322 18160.06 158.31 52826.65 88888.00 2005-11-18 06:08:13.908 322 18159.96 158.28 52826.67 88888.00 2005-11-18 06:08:14.408 322 18159.94 158.28 52826.76 88888.00 2005-11-18 06:08:14.908 322 18159.99 158.30 52826.68 88888.00 2005-11-18 06:08:15.408 322 18159.89 158.26 52826.74 88888.00 2005-11-18 06:08:15.908 322 18159.96 158.14 52826.76 88888.00 2005-11-18 06:08:16.408 322 18159.96 158.11 52826.76 88888.00 2005-11-18 06:08:16.908 322 18159.93 158.13 52826.79 88888.00 2005-11-18 06:08:17.408 322 18159.93 158.16 52826.89 88888.00 2005-11-18 06:08:17.908 322 18159.95 158.19 52826.89 88888.00 2005-11-18 06:08:18.408 322 18159.93 158.21 52826.72 88888.00 2005-11-18 06:08:18.908 322 18159.89 158.16 52826.75 88888.00 2005-11-18 06:08:19.408 322 18159.93 158.12 52826.78 88888.00 2005-11-18 06:08:19.908 322 18159.94 158.10 52826.72 88888.00 2005-11-18 06:08:20.408 322 18160.00 158.08 52826.68 88888.00 2005-11-18 06:08:20.908 322 18159.94 158.06 52826.75 88888.00 2005-11-18 06:08:21.408 322 18159.95 158.12 52826.68 88888.00 2005-11-18 06:08:21.908 322 18160.00 158.18 52826.71 88888.00 2005-11-18 06:08:22.408 322 18159.97 158.26 52826.76 88888.00 2005-11-18 06:08:22.908 322 18159.89 158.26 52826.65 88888.00 2005-11-18 06:08:23.408 322 18159.88 158.23 52826.75 88888.00 2005-11-18 06:08:23.908 322 18159.93 158.31 52826.84 88888.00 2005-11-18 06:08:24.408 322 18159.89 158.34 52826.77 88888.00 2005-11-18 06:08:24.908 322 18159.93 158.25 52826.78 88888.00 2005-11-18 06:08:25.408 322 18159.83 158.29 52826.75 88888.00 2005-11-18 06:08:25.908 322 18159.78 158.21 52826.72 88888.00 2005-11-18 06:08:26.408 322 18159.80 158.22 52826.72 88888.00 2005-11-18 06:08:26.908 322 18159.80 158.20 52826.71 88888.00 2005-11-18 06:08:27.408 322 18159.80 158.10 52826.69 88888.00 2005-11-18 06:08:27.908 322 18159.92 158.08 52826.67 88888.00 2005-11-18 06:08:28.408 322 18159.84 158.11 52826.64 88888.00 2005-11-18 06:08:28.908 322 18159.85 158.16 52826.69 88888.00 2005-11-18 06:08:29.408 322 18159.75 158.11 52826.69 88888.00 2005-11-18 06:08:29.908 322 18159.86 158.16 52826.64 88888.00 2005-11-18 06:08:30.408 322 18159.84 158.18 52826.57 88888.00 2005-11-18 06:08:30.908 322 18159.88 158.13 52826.61 88888.00 2005-11-18 06:08:31.408 322 18159.72 158.09 52826.68 88888.00 2005-11-18 06:08:31.908 322 18159.74 158.01 52826.84 88888.00 2005-11-18 06:08:32.408 322 18159.75 158.00 52826.86 88888.00 2005-11-18 06:08:32.908 322 18159.75 158.06 52826.91 88888.00 2005-11-18 06:08:33.408 322 18159.80 158.02 52826.89 88888.00 2005-11-18 06:08:33.908 322 18159.85 157.98 52826.71 88888.00 2005-11-18 06:08:34.408 322 18159.70 157.98 52826.54 88888.00 2005-11-18 06:08:34.908 322 18159.63 157.96 52826.50 88888.00 2005-11-18 06:08:35.408 322 18159.70 158.00 52826.53 88888.00 2005-11-18 06:08:35.908 322 18159.74 158.04 52826.60 88888.00 2005-11-18 06:08:36.408 322 18159.85 158.01 52826.68 88888.00 2005-11-18 06:08:36.908 322 18159.66 157.97 52826.59 88888.00 2005-11-18 06:08:37.408 322 18159.53 158.03 52826.56 88888.00 2005-11-18 06:08:37.908 322 18159.59 158.04 52826.64 88888.00 2005-11-18 06:08:38.408 322 18159.68 158.02 52826.59 88888.00 2005-11-18 06:08:38.908 322 18159.69 157.97 52826.59 88888.00 2005-11-18 06:08:39.408 322 18159.80 158.00 52826.72 88888.00 2005-11-18 06:08:39.908 322 18159.75 158.04 52826.66 88888.00 2005-11-18 06:08:40.408 322 18159.73 157.99 52826.75 88888.00 2005-11-18 06:08:40.908 322 18159.69 157.96 52826.87 88888.00 2005-11-18 06:08:41.408 322 18159.67 157.92 52826.75 88888.00 2005-11-18 06:08:41.908 322 18159.47 157.86 52826.71 88888.00 2005-11-18 06:08:42.408 322 18159.52 157.95 52826.57 88888.00 2005-11-18 06:08:42.908 322 18159.62 157.96 52826.50 88888.00 2005-11-18 06:08:43.408 322 18159.53 157.92 52826.61 88888.00 2005-11-18 06:08:43.908 322 18159.62 157.87 52826.74 88888.00 2005-11-18 06:08:44.408 322 18159.72 157.84 52826.76 88888.00 2005-11-18 06:08:44.908 322 18159.72 157.82 52826.74 88888.00 2005-11-18 06:08:45.408 322 18159.66 157.80 52826.78 88888.00 2005-11-18 06:08:45.908 322 18159.63 157.82 52826.74 88888.00 2005-11-18 06:08:46.408 322 18159.59 157.79 52826.76 88888.00 2005-11-18 06:08:46.908 322 18159.63 157.78 52826.71 88888.00 2005-11-18 06:08:47.408 322 18159.64 157.77 52826.64 88888.00 2005-11-18 06:08:47.908 322 18159.68 157.86 52826.65 88888.00 2005-11-18 06:08:48.408 322 18159.64 157.94 52826.69 88888.00 2005-11-18 06:08:48.908 322 18159.64 157.85 52826.68 88888.00 2005-11-18 06:08:49.408 322 18159.64 157.81 52826.72 88888.00 2005-11-18 06:08:49.908 322 18159.66 157.77 52826.67 88888.00 2005-11-18 06:08:50.408 322 18159.63 157.77 52826.66 88888.00 2005-11-18 06:08:50.908 322 18159.50 157.76 52826.72 88888.00 2005-11-18 06:08:51.408 322 18159.40 157.76 52826.48 88888.00 2005-11-18 06:08:51.908 322 18159.38 157.79 52826.39 88888.00 2005-11-18 06:08:52.408 322 18159.39 157.82 52826.49 88888.00 2005-11-18 06:08:52.908 322 18159.36 157.87 52826.45 88888.00 2005-11-18 06:08:53.408 322 18159.46 157.80 52826.52 88888.00 2005-11-18 06:08:53.908 322 18159.52 157.75 52826.62 88888.00 2005-11-18 06:08:54.408 322 18159.45 157.76 52826.57 88888.00 2005-11-18 06:08:54.908 322 18159.42 157.70 52826.57 88888.00 2005-11-18 06:08:55.408 322 18159.45 157.72 52826.65 88888.00 2005-11-18 06:08:55.908 322 18159.41 157.81 52826.64 88888.00 2005-11-18 06:08:56.408 322 18159.52 157.87 52826.62 88888.00 2005-11-18 06:08:56.908 322 18159.61 157.81 52826.68 88888.00 2005-11-18 06:08:57.408 322 18159.57 157.77 52826.73 88888.00 2005-11-18 06:08:57.908 322 18159.72 157.71 52826.76 88888.00 2005-11-18 06:08:58.408 322 18159.71 157.66 52826.74 88888.00 2005-11-18 06:08:58.908 322 18159.70 157.64 52826.61 88888.00 2005-11-18 06:08:59.408 322 18159.52 157.68 52826.63 88888.00 2005-11-18 06:08:59.908 322 18159.56 157.63 52826.57 88888.00 2005-11-18 06:09:00.408 322 18159.63 157.57 52826.63 88888.00 2005-11-18 06:09:00.908 322 18159.68 157.54 52826.60 88888.00 2005-11-18 06:09:01.408 322 18159.69 157.52 52826.57 88888.00 2005-11-18 06:09:01.908 322 18159.57 157.54 52826.40 88888.00 2005-11-18 06:09:02.408 322 18159.48 157.46 52826.34 88888.00 2005-11-18 06:09:02.908 322 18159.46 157.49 52826.48 88888.00 2005-11-18 06:09:03.408 322 18159.47 157.49 52826.55 88888.00 2005-11-18 06:09:03.908 322 18159.51 157.51 52826.57 88888.00 2005-11-18 06:09:04.408 322 18159.52 157.49 52826.52 88888.00 2005-11-18 06:09:04.908 322 18159.60 157.44 52826.53 88888.00 2005-11-18 06:09:05.408 322 18159.57 157.42 52826.55 88888.00 2005-11-18 06:09:05.908 322 18159.47 157.46 52826.43 88888.00 2005-11-18 06:09:06.408 322 18159.49 157.51 52826.56 88888.00 2005-11-18 06:09:06.908 322 18159.53 157.46 52826.68 88888.00 2005-11-18 06:09:07.408 322 18159.51 157.41 52826.65 88888.00 2005-11-18 06:09:07.908 322 18159.40 157.36 52826.64 88888.00 2005-11-18 06:09:08.408 322 18159.50 157.34 52826.63 88888.00 2005-11-18 06:09:08.908 322 18159.57 157.43 52826.65 88888.00 2005-11-18 06:09:09.408 322 18159.53 157.40 52826.63 88888.00 2005-11-18 06:09:09.908 322 18159.53 157.30 52826.66 88888.00 2005-11-18 06:09:10.408 322 18159.50 157.31 52826.62 88888.00 2005-11-18 06:09:10.908 322 18159.51 157.31 52826.59 88888.00 2005-11-18 06:09:11.408 322 18159.59 157.37 52826.72 88888.00 2005-11-18 06:09:11.908 322 18159.64 157.45 52826.67 88888.00 2005-11-18 06:09:12.408 322 18159.59 157.40 52826.71 88888.00 2005-11-18 06:09:12.908 322 18159.61 157.38 52826.65 88888.00 2005-11-18 06:09:13.408 322 18159.68 157.42 52826.65 88888.00 2005-11-18 06:09:13.908 322 18159.68 157.39 52826.71 88888.00 2005-11-18 06:09:14.408 322 18159.52 157.37 52826.77 88888.00 2005-11-18 06:09:14.908 322 18159.55 157.39 52826.67 88888.00 2005-11-18 06:09:15.408 322 18159.41 157.38 52826.67 88888.00 2005-11-18 06:09:15.908 322 18159.40 157.38 52826.66 88888.00 2005-11-18 06:09:16.408 322 18159.47 157.29 52826.63 88888.00 2005-11-18 06:09:16.908 322 18159.50 157.24 52826.68 88888.00 2005-11-18 06:09:17.408 322 18159.51 157.19 52826.63 88888.00 2005-11-18 06:09:17.908 322 18159.48 157.21 52826.68 88888.00 2005-11-18 06:09:18.408 322 18159.38 157.21 52826.72 88888.00 2005-11-18 06:09:18.908 322 18159.46 157.24 52826.71 88888.00 2005-11-18 06:09:19.408 322 18159.58 157.24 52826.59 88888.00 2005-11-18 06:09:19.908 322 18159.67 157.24 52826.62 88888.00 2005-11-18 06:09:20.408 322 18159.68 157.25 52826.63 88888.00 2005-11-18 06:09:20.908 322 18159.58 157.18 52826.65 88888.00 2005-11-18 06:09:21.408 322 18159.62 157.16 52826.56 88888.00 2005-11-18 06:09:21.908 322 18159.63 157.19 52826.62 88888.00 2005-11-18 06:09:22.408 322 18159.64 157.25 52826.85 88888.00 2005-11-18 06:09:22.908 322 18159.67 157.25 52826.87 88888.00 2005-11-18 06:09:23.408 322 18159.62 157.20 52826.90 88888.00 2005-11-18 06:09:23.908 322 18159.64 157.12 52826.82 88888.00 2005-11-18 06:09:24.408 322 18159.58 157.02 52826.82 88888.00 2005-11-18 06:09:24.908 322 18159.46 157.05 52826.84 88888.00 2005-11-18 06:09:25.408 322 18159.49 157.06 52826.78 88888.00 2005-11-18 06:09:25.908 322 18159.42 157.06 52826.78 88888.00 2005-11-18 06:09:26.408 322 18159.38 157.06 52826.79 88888.00 2005-11-18 06:09:26.908 322 18159.51 157.07 52826.84 88888.00 2005-11-18 06:09:27.408 322 18159.44 157.02 52826.87 88888.00 2005-11-18 06:09:27.908 322 18159.46 156.96 52826.87 88888.00 2005-11-18 06:09:28.408 322 18159.41 156.98 52826.74 88888.00 2005-11-18 06:09:28.908 322 18159.35 157.05 52826.76 88888.00 2005-11-18 06:09:29.408 322 18159.42 157.05 52826.77 88888.00 2005-11-18 06:09:29.908 322 18159.49 157.05 52826.77 88888.00 2005-11-18 06:09:30.408 322 18159.63 157.06 52826.82 88888.00 2005-11-18 06:09:30.908 322 18159.58 157.07 52826.87 88888.00 2005-11-18 06:09:31.408 322 18159.44 157.08 52826.66 88888.00 2005-11-18 06:09:31.908 322 18159.40 157.00 52826.60 88888.00 2005-11-18 06:09:32.408 322 18159.37 156.96 52826.63 88888.00 2005-11-18 06:09:32.908 322 18159.31 156.99 52826.65 88888.00 2005-11-18 06:09:33.408 322 18159.25 157.03 52826.56 88888.00 2005-11-18 06:09:33.908 322 18159.37 157.05 52826.49 88888.00 2005-11-18 06:09:34.408 322 18159.45 157.00 52826.43 88888.00 2005-11-18 06:09:34.908 322 18159.37 156.97 52826.50 88888.00 2005-11-18 06:09:35.408 322 18159.40 157.00 52826.54 88888.00 2005-11-18 06:09:35.908 322 18159.39 156.96 52826.50 88888.00 2005-11-18 06:09:36.408 322 18159.34 156.91 52826.41 88888.00 2005-11-18 06:09:36.908 322 18159.37 156.99 52826.48 88888.00 2005-11-18 06:09:37.408 322 18159.37 156.92 52826.57 88888.00 2005-11-18 06:09:37.908 322 18159.38 156.88 52826.54 88888.00 2005-11-18 06:09:38.408 322 18159.44 156.90 52826.55 88888.00 2005-11-18 06:09:38.908 322 18159.44 156.86 52826.59 88888.00 2005-11-18 06:09:39.408 322 18159.33 156.94 52826.60 88888.00 2005-11-18 06:09:39.908 322 18159.33 156.97 52826.63 88888.00 2005-11-18 06:09:40.408 322 18159.29 156.98 52826.74 88888.00 2005-11-18 06:09:40.908 322 18159.39 156.99 52826.71 88888.00 2005-11-18 06:09:41.408 322 18159.29 156.98 52826.66 88888.00 2005-11-18 06:09:41.908 322 18159.25 157.07 52826.76 88888.00 2005-11-18 06:09:42.408 322 18159.17 157.05 52826.74 88888.00 2005-11-18 06:09:42.908 322 18159.28 157.03 52826.71 88888.00 2005-11-18 06:09:43.408 322 18159.37 157.05 52826.74 88888.00 2005-11-18 06:09:43.908 322 18159.25 156.94 52826.63 88888.00 2005-11-18 06:09:44.408 322 18159.21 156.85 52826.62 88888.00 2005-11-18 06:09:44.908 322 18159.13 156.85 52826.71 88888.00 2005-11-18 06:09:45.408 322 18159.06 156.92 52826.75 88888.00 2005-11-18 06:09:45.908 322 18159.20 157.03 52826.71 88888.00 2005-11-18 06:09:46.408 322 18159.27 156.97 52826.75 88888.00 2005-11-18 06:09:46.908 322 18159.19 156.91 52826.90 88888.00 2005-11-18 06:09:47.408 322 18159.12 156.85 52826.90 88888.00 2005-11-18 06:09:47.908 322 18159.02 156.89 52826.78 88888.00 2005-11-18 06:09:48.408 322 18159.06 156.88 52826.75 88888.00 2005-11-18 06:09:48.908 322 18158.97 157.01 52826.75 88888.00 2005-11-18 06:09:49.408 322 18158.95 157.00 52826.84 88888.00 2005-11-18 06:09:49.908 322 18159.06 157.00 52826.95 88888.00 2005-11-18 06:09:50.408 322 18159.19 156.99 52826.94 88888.00 2005-11-18 06:09:50.908 322 18159.06 157.01 52826.88 88888.00 2005-11-18 06:09:51.408 322 18159.02 157.04 52826.82 88888.00 2005-11-18 06:09:51.908 322 18159.04 157.00 52826.68 88888.00 2005-11-18 06:09:52.408 322 18159.09 156.95 52826.82 88888.00 2005-11-18 06:09:52.908 322 18159.10 156.84 52826.87 88888.00 2005-11-18 06:09:53.408 322 18159.12 156.86 52826.82 88888.00 2005-11-18 06:09:53.908 322 18159.06 156.86 52826.78 88888.00 2005-11-18 06:09:54.408 322 18159.05 156.80 52826.79 88888.00 2005-11-18 06:09:54.908 322 18159.05 156.76 52826.89 88888.00 2005-11-18 06:09:55.408 322 18159.10 156.71 52826.76 88888.00 2005-11-18 06:09:55.908 322 18159.08 156.80 52826.63 88888.00 2005-11-18 06:09:56.408 322 18159.16 156.85 52826.68 88888.00 2005-11-18 06:09:56.908 322 18159.14 156.84 52826.72 88888.00 2005-11-18 06:09:57.408 322 18159.09 156.94 52826.75 88888.00 2005-11-18 06:09:57.908 322 18159.12 156.91 52826.68 88888.00 2005-11-18 06:09:58.408 322 18159.08 156.85 52826.64 88888.00 2005-11-18 06:09:58.908 322 18159.09 156.80 52826.67 88888.00 2005-11-18 06:09:59.408 322 18159.19 156.85 52826.82 88888.00 2005-11-18 06:09:59.908 322 18159.21 156.80 52826.74 88888.00 2005-11-18 06:10:00.408 322 18159.07 156.76 52826.73 88888.00 2005-11-18 06:10:00.908 322 18159.08 156.81 52826.67 88888.00 2005-11-18 06:10:01.408 322 18159.09 156.82 52826.72 88888.00 2005-11-18 06:10:01.908 322 18158.95 156.81 52826.68 88888.00 2005-11-18 06:10:02.408 322 18158.92 156.71 52826.68 88888.00 2005-11-18 06:10:02.908 322 18158.99 156.70 52826.66 88888.00 2005-11-18 06:10:03.408 322 18158.95 156.75 52826.71 88888.00 2005-11-18 06:10:03.908 322 18158.88 156.73 52826.79 88888.00 2005-11-18 06:10:04.408 322 18158.93 156.75 52826.82 88888.00 2005-11-18 06:10:04.908 322 18158.95 156.73 52826.72 88888.00 2005-11-18 06:10:05.408 322 18158.83 156.72 52826.65 88888.00 2005-11-18 06:10:05.908 322 18158.79 156.75 52826.63 88888.00 2005-11-18 06:10:06.408 322 18158.88 156.83 52826.75 88888.00 2005-11-18 06:10:06.908 322 18158.92 156.87 52826.69 88888.00 2005-11-18 06:10:07.408 322 18158.98 156.79 52826.75 88888.00 2005-11-18 06:10:07.908 322 18159.03 156.78 52826.84 88888.00 2005-11-18 06:10:08.408 322 18158.91 156.79 52826.82 88888.00 2005-11-18 06:10:08.908 322 18158.91 156.81 52826.82 88888.00 2005-11-18 06:10:09.408 322 18158.96 156.80 52826.78 88888.00 2005-11-18 06:10:09.908 322 18158.96 156.81 52826.88 88888.00 2005-11-18 06:10:10.408 322 18158.99 156.71 52826.84 88888.00 2005-11-18 06:10:10.908 322 18158.92 156.65 52826.87 88888.00 2005-11-18 06:10:11.408 322 18158.97 156.66 52826.96 88888.00 2005-11-18 06:10:11.908 322 18158.98 156.68 52826.97 88888.00 2005-11-18 06:10:12.408 322 18159.01 156.66 52827.00 88888.00 2005-11-18 06:10:12.908 322 18159.01 156.65 52827.07 88888.00 2005-11-18 06:10:13.408 322 18159.03 156.66 52827.09 88888.00 2005-11-18 06:10:13.908 322 18158.98 156.66 52826.97 88888.00 2005-11-18 06:10:14.408 322 18158.87 156.76 52826.85 88888.00 2005-11-18 06:10:14.908 322 18158.77 156.77 52826.88 88888.00 2005-11-18 06:10:15.408 322 18158.98 156.75 52826.90 88888.00 2005-11-18 06:10:15.908 322 18159.05 156.67 52826.77 88888.00 2005-11-18 06:10:16.408 322 18159.03 156.67 52826.76 88888.00 2005-11-18 06:10:16.908 322 18158.98 156.69 52826.84 88888.00 2005-11-18 06:10:17.408 322 18158.88 156.74 52826.98 88888.00 2005-11-18 06:10:17.908 322 18158.83 156.76 52827.00 88888.00 2005-11-18 06:10:18.408 322 18158.85 156.62 52826.98 88888.00 2005-11-18 06:10:18.908 322 18158.77 156.67 52827.03 88888.00 2005-11-18 06:10:19.408 322 18158.81 156.77 52826.96 88888.00 2005-11-18 06:10:19.908 322 18158.86 156.80 52826.83 88888.00 2005-11-18 06:10:20.408 322 18159.02 156.83 52826.79 88888.00 2005-11-18 06:10:20.908 322 18159.07 156.80 52826.99 88888.00 2005-11-18 06:10:21.408 322 18159.13 156.90 52827.01 88888.00 2005-11-18 06:10:21.908 322 18159.09 156.94 52826.86 88888.00 2005-11-18 06:10:22.408 322 18158.99 156.91 52826.80 88888.00 2005-11-18 06:10:22.908 322 18159.18 156.89 52826.84 88888.00 2005-11-18 06:10:23.408 322 18159.06 156.84 52826.90 88888.00 2005-11-18 06:10:23.908 322 18159.07 156.74 52826.85 88888.00 2005-11-18 06:10:24.408 322 18159.13 156.71 52826.75 88888.00 2005-11-18 06:10:24.908 322 18159.12 156.70 52826.68 88888.00 2005-11-18 06:10:25.408 322 18159.08 156.76 52826.77 88888.00 2005-11-18 06:10:25.908 322 18159.07 156.67 52826.76 88888.00 2005-11-18 06:10:26.408 322 18158.91 156.68 52826.77 88888.00 2005-11-18 06:10:26.908 322 18158.97 156.74 52826.68 88888.00 2005-11-18 06:10:27.408 322 18159.03 156.72 52826.83 88888.00 2005-11-18 06:10:27.908 322 18159.10 156.68 52826.92 88888.00 2005-11-18 06:10:28.408 322 18159.12 156.71 52826.92 88888.00 2005-11-18 06:10:28.908 322 18159.06 156.72 52826.83 88888.00 2005-11-18 06:10:29.408 322 18159.05 156.68 52826.73 88888.00 2005-11-18 06:10:29.908 322 18159.09 156.64 52826.65 88888.00 2005-11-18 06:10:30.408 322 18159.08 156.62 52826.71 88888.00 2005-11-18 06:10:30.908 322 18158.99 156.58 52826.83 88888.00 2005-11-18 06:10:31.408 322 18159.07 156.65 52826.80 88888.00 2005-11-18 06:10:31.908 322 18159.07 156.69 52826.79 88888.00 2005-11-18 06:10:32.408 322 18158.98 156.69 52826.85 88888.00 2005-11-18 06:10:32.908 322 18158.98 156.70 52826.83 88888.00 2005-11-18 06:10:33.408 322 18159.06 156.62 52826.90 88888.00 2005-11-18 06:10:33.908 322 18158.97 156.58 52826.91 88888.00 2005-11-18 06:10:34.408 322 18158.93 156.52 52826.85 88888.00 2005-11-18 06:10:34.908 322 18158.98 156.55 52826.82 88888.00 2005-11-18 06:10:35.408 322 18158.98 156.56 52826.95 88888.00 2005-11-18 06:10:35.908 322 18159.06 156.58 52826.84 88888.00 2005-11-18 06:10:36.408 322 18158.94 156.62 52826.88 88888.00 2005-11-18 06:10:36.908 322 18158.91 156.64 52826.94 88888.00 2005-11-18 06:10:37.408 322 18158.96 156.64 52826.90 88888.00 2005-11-18 06:10:37.908 322 18158.99 156.63 52826.84 88888.00 2005-11-18 06:10:38.408 322 18158.97 156.61 52826.84 88888.00 2005-11-18 06:10:38.908 322 18158.85 156.59 52826.87 88888.00 2005-11-18 06:10:39.408 322 18158.98 156.62 52826.87 88888.00 2005-11-18 06:10:39.908 322 18159.01 156.63 52826.90 88888.00 2005-11-18 06:10:40.408 322 18158.91 156.64 52826.90 88888.00 2005-11-18 06:10:40.908 322 18158.87 156.62 52826.79 88888.00 2005-11-18 06:10:41.408 322 18158.84 156.52 52826.78 88888.00 2005-11-18 06:10:41.908 322 18158.96 156.56 52826.88 88888.00 2005-11-18 06:10:42.408 322 18158.99 156.58 52826.89 88888.00 2005-11-18 06:10:42.908 322 18159.01 156.49 52826.96 88888.00 2005-11-18 06:10:43.408 322 18158.92 156.48 52826.90 88888.00 2005-11-18 06:10:43.908 322 18158.83 156.49 52826.83 88888.00 2005-11-18 06:10:44.408 322 18158.90 156.47 52826.78 88888.00 2005-11-18 06:10:44.908 322 18158.92 156.43 52826.79 88888.00 2005-11-18 06:10:45.408 322 18158.90 156.52 52826.84 88888.00 2005-11-18 06:10:45.908 322 18158.87 156.50 52826.87 88888.00 2005-11-18 06:10:46.408 322 18158.83 156.48 52826.92 88888.00 2005-11-18 06:10:46.908 322 18158.91 156.53 52827.02 88888.00 2005-11-18 06:10:47.408 322 18158.94 156.56 52827.08 88888.00 2005-11-18 06:10:47.908 322 18158.98 156.52 52827.15 88888.00 2005-11-18 06:10:48.408 322 18159.07 156.59 52827.09 88888.00 2005-11-18 06:10:48.908 322 18159.03 156.62 52827.03 88888.00 2005-11-18 06:10:49.408 322 18158.91 156.58 52826.96 88888.00 2005-11-18 06:10:49.908 322 18158.94 156.59 52826.96 88888.00 2005-11-18 06:10:50.408 322 18158.98 156.66 52826.96 88888.00 2005-11-18 06:10:50.908 322 18159.07 156.64 52827.08 88888.00 2005-11-18 06:10:51.408 322 18159.06 156.61 52827.13 88888.00 2005-11-18 06:10:51.908 322 18159.18 156.53 52827.10 88888.00 2005-11-18 06:10:52.408 322 18159.07 156.43 52826.97 88888.00 2005-11-18 06:10:52.908 322 18159.03 156.40 52827.00 88888.00 2005-11-18 06:10:53.408 322 18159.01 156.42 52827.01 88888.00 2005-11-18 06:10:53.908 322 18159.03 156.43 52826.98 88888.00 2005-11-18 06:10:54.408 322 18158.99 156.42 52826.91 88888.00 2005-11-18 06:10:54.908 322 18159.05 156.44 52826.92 88888.00 2005-11-18 06:10:55.408 322 18159.10 156.54 52827.02 88888.00 2005-11-18 06:10:55.908 322 18159.10 156.55 52827.00 88888.00 2005-11-18 06:10:56.408 322 18159.02 156.43 52826.97 88888.00 2005-11-18 06:10:56.908 322 18159.02 156.22 52826.88 88888.00 2005-11-18 06:10:57.408 322 18159.02 156.34 52826.86 88888.00 2005-11-18 06:10:57.908 322 18158.96 156.43 52826.82 88888.00 2005-11-18 06:10:58.408 322 18159.08 156.37 52826.84 88888.00 2005-11-18 06:10:58.908 322 18159.16 156.43 52826.92 88888.00 2005-11-18 06:10:59.408 322 18159.13 156.47 52827.01 88888.00 2005-11-18 06:10:59.908 322 18159.15 156.41 52827.00 88888.00 2005-11-18 06:11:00.408 322 18159.12 156.42 52826.99 88888.00 2005-11-18 06:11:00.908 322 18159.12 156.38 52826.95 88888.00 2005-11-18 06:11:01.408 322 18159.12 156.35 52826.94 88888.00 2005-11-18 06:11:01.908 322 18159.16 156.35 52827.00 88888.00 2005-11-18 06:11:02.408 322 18159.19 156.33 52827.01 88888.00 2005-11-18 06:11:02.908 322 18159.17 156.34 52826.90 88888.00 2005-11-18 06:11:03.408 322 18159.20 156.43 52826.79 88888.00 2005-11-18 06:11:03.908 322 18159.25 156.38 52826.88 88888.00 2005-11-18 06:11:04.408 322 18159.12 156.38 52826.90 88888.00 2005-11-18 06:11:04.908 322 18159.14 156.42 52826.98 88888.00 2005-11-18 06:11:05.408 322 18159.25 156.37 52826.99 88888.00 2005-11-18 06:11:05.908 322 18159.23 156.30 52826.91 88888.00 2005-11-18 06:11:06.408 322 18159.16 156.35 52826.87 88888.00 2005-11-18 06:11:06.908 322 18159.14 156.39 52826.79 88888.00 2005-11-18 06:11:07.408 322 18159.13 156.37 52826.88 88888.00 2005-11-18 06:11:07.908 322 18159.14 156.36 52826.95 88888.00 2005-11-18 06:11:08.408 322 18159.12 156.35 52826.94 88888.00 2005-11-18 06:11:08.908 322 18159.16 156.23 52827.02 88888.00 2005-11-18 06:11:09.408 322 18159.18 156.26 52826.94 88888.00 2005-11-18 06:11:09.908 322 18159.28 156.31 52826.84 88888.00 2005-11-18 06:11:10.408 322 18159.24 156.39 52826.89 88888.00 2005-11-18 06:11:10.908 322 18159.04 156.32 52826.97 88888.00 2005-11-18 06:11:11.408 322 18159.01 156.33 52826.91 88888.00 2005-11-18 06:11:11.908 322 18159.13 156.43 52826.88 88888.00 2005-11-18 06:11:12.408 322 18159.16 156.38 52826.95 88888.00 2005-11-18 06:11:12.908 322 18159.18 156.44 52826.92 88888.00 2005-11-18 06:11:13.408 322 18159.06 156.46 52826.89 88888.00 2005-11-18 06:11:13.908 322 18159.04 156.39 52826.90 88888.00 2005-11-18 06:11:14.408 322 18159.06 156.45 52826.97 88888.00 2005-11-18 06:11:14.908 322 18159.01 156.40 52826.92 88888.00 2005-11-18 06:11:15.408 322 18159.01 156.29 52826.90 88888.00 2005-11-18 06:11:15.908 322 18158.92 156.32 52826.99 88888.00 2005-11-18 06:11:16.408 322 18158.92 156.36 52826.99 88888.00 2005-11-18 06:11:16.908 322 18158.94 156.38 52827.06 88888.00 2005-11-18 06:11:17.408 322 18159.03 156.33 52827.03 88888.00 2005-11-18 06:11:17.908 322 18159.06 156.29 52827.01 88888.00 2005-11-18 06:11:18.408 322 18158.99 156.25 52826.86 88888.00 2005-11-18 06:11:18.908 322 18158.95 156.35 52826.84 88888.00 2005-11-18 06:11:19.408 322 18159.04 156.42 52826.86 88888.00 2005-11-18 06:11:19.908 322 18159.01 156.40 52826.80 88888.00 2005-11-18 06:11:20.408 322 18158.94 156.24 52826.69 88888.00 2005-11-18 06:11:20.908 322 18158.95 156.23 52826.82 88888.00 2005-11-18 06:11:21.408 322 18158.95 156.24 52826.87 88888.00 2005-11-18 06:11:21.908 322 18158.94 156.21 52826.83 88888.00 2005-11-18 06:11:22.408 322 18158.88 156.18 52826.79 88888.00 2005-11-18 06:11:22.908 322 18158.90 156.19 52826.86 88888.00 2005-11-18 06:11:23.408 322 18158.92 156.31 52826.97 88888.00 2005-11-18 06:11:23.908 322 18158.84 156.40 52826.99 88888.00 2005-11-18 06:11:24.408 322 18158.98 156.34 52826.89 88888.00 2005-11-18 06:11:24.908 322 18159.04 156.21 52826.78 88888.00 2005-11-18 06:11:25.408 322 18159.03 156.18 52826.84 88888.00 2005-11-18 06:11:25.908 322 18159.06 156.16 52826.88 88888.00 2005-11-18 06:11:26.408 322 18159.02 156.19 52826.86 88888.00 2005-11-18 06:11:26.908 322 18159.02 156.20 52826.88 88888.00 2005-11-18 06:11:27.408 322 18158.94 156.19 52826.84 88888.00 2005-11-18 06:11:27.908 322 18158.94 156.14 52826.87 88888.00 2005-11-18 06:11:28.408 322 18158.99 156.15 52826.91 88888.00 2005-11-18 06:11:28.908 322 18158.86 156.22 52826.83 88888.00 2005-11-18 06:11:29.408 322 18158.94 156.24 52826.79 88888.00 2005-11-18 06:11:29.908 322 18158.92 156.22 52826.66 88888.00 2005-11-18 06:11:30.408 322 18158.90 156.30 52826.64 88888.00 2005-11-18 06:11:30.908 322 18158.94 156.38 52826.85 88888.00 2005-11-18 06:11:31.408 322 18158.93 156.36 52826.89 88888.00 2005-11-18 06:11:31.908 322 18158.92 156.25 52826.90 88888.00 2005-11-18 06:11:32.408 322 18158.91 156.18 52826.82 88888.00 2005-11-18 06:11:32.908 322 18158.83 156.15 52826.74 88888.00 2005-11-18 06:11:33.408 322 18158.86 156.19 52826.65 88888.00 2005-11-18 06:11:33.908 322 18158.94 156.18 52826.88 88888.00 2005-11-18 06:11:34.408 322 18158.99 156.18 52826.83 88888.00 2005-11-18 06:11:34.908 322 18158.90 156.21 52826.82 88888.00 2005-11-18 06:11:35.408 322 18158.82 156.26 52826.77 88888.00 2005-11-18 06:11:35.908 322 18158.88 156.21 52826.76 88888.00 2005-11-18 06:11:36.408 322 18158.91 156.25 52826.72 88888.00 2005-11-18 06:11:36.908 322 18158.95 156.26 52826.78 88888.00 2005-11-18 06:11:37.408 322 18158.91 156.23 52826.84 88888.00 2005-11-18 06:11:37.908 322 18159.02 156.26 52826.86 88888.00 2005-11-18 06:11:38.408 322 18158.90 156.22 52826.86 88888.00 2005-11-18 06:11:38.908 322 18158.82 156.14 52826.77 88888.00 2005-11-18 06:11:39.408 322 18158.79 156.15 52826.73 88888.00 2005-11-18 06:11:39.908 322 18158.81 156.19 52826.69 88888.00 2005-11-18 06:11:40.408 322 18158.79 156.25 52826.71 88888.00 2005-11-18 06:11:40.908 322 18158.87 156.29 52826.65 88888.00 2005-11-18 06:11:41.408 322 18158.98 156.21 52826.59 88888.00 2005-11-18 06:11:41.908 322 18159.06 156.17 52826.63 88888.00 2005-11-18 06:11:42.408 322 18158.94 156.22 52826.72 88888.00 2005-11-18 06:11:42.908 322 18158.85 156.22 52826.66 88888.00 2005-11-18 06:11:43.408 322 18158.91 156.24 52826.66 88888.00 2005-11-18 06:11:43.908 322 18158.90 156.24 52826.74 88888.00 2005-11-18 06:11:44.408 322 18158.98 156.24 52826.75 88888.00 2005-11-18 06:11:44.908 322 18158.87 156.34 52826.76 88888.00 2005-11-18 06:11:45.408 322 18158.92 156.38 52826.77 88888.00 2005-11-18 06:11:45.908 322 18158.94 156.31 52826.77 88888.00 2005-11-18 06:11:46.408 322 18158.94 156.29 52826.85 88888.00 2005-11-18 06:11:46.908 322 18158.84 156.23 52826.85 88888.00 2005-11-18 06:11:47.408 322 18158.97 156.22 52826.86 88888.00 2005-11-18 06:11:47.908 322 18158.90 156.28 52826.84 88888.00 2005-11-18 06:11:48.408 322 18158.73 156.21 52826.88 88888.00 2005-11-18 06:11:48.908 322 18158.85 156.19 52826.97 88888.00 2005-11-18 06:11:49.408 322 18158.94 156.25 52826.96 88888.00 2005-11-18 06:11:49.908 322 18158.92 156.28 52826.96 88888.00 2005-11-18 06:11:50.408 322 18158.80 156.39 52826.99 88888.00 2005-11-18 06:11:50.908 322 18158.79 156.42 52827.09 88888.00 2005-11-18 06:11:51.408 322 18158.90 156.45 52827.13 88888.00 2005-11-18 06:11:51.908 322 18158.93 156.37 52827.00 88888.00 2005-11-18 06:11:52.408 322 18158.97 156.40 52826.91 88888.00 2005-11-18 06:11:52.908 322 18158.98 156.39 52827.01 88888.00 2005-11-18 06:11:53.408 322 18158.91 156.32 52827.01 88888.00 2005-11-18 06:11:53.908 322 18158.81 156.26 52826.88 88888.00 2005-11-18 06:11:54.408 322 18158.90 156.31 52826.80 88888.00 2005-11-18 06:11:54.908 322 18158.93 156.29 52826.75 88888.00 2005-11-18 06:11:55.408 322 18158.87 156.23 52826.83 88888.00 2005-11-18 06:11:55.908 322 18158.80 156.29 52826.80 88888.00 2005-11-18 06:11:56.408 322 18158.72 156.34 52826.86 88888.00 2005-11-18 06:11:56.908 322 18158.69 156.33 52826.89 88888.00 2005-11-18 06:11:57.408 322 18158.57 156.31 52826.75 88888.00 2005-11-18 06:11:57.908 322 18158.50 156.31 52826.66 88888.00 2005-11-18 06:11:58.408 322 18158.60 156.30 52826.78 88888.00 2005-11-18 06:11:58.908 322 18158.63 156.37 52826.90 88888.00 2005-11-18 06:11:59.408 322 18158.59 156.44 52826.77 88888.00 2005-11-18 06:11:59.908 322 18158.64 156.41 52826.72 88888.00 2005-11-18 06:12:00.408 322 18158.60 156.39 52826.75 88888.00 2005-11-18 06:12:00.908 322 18158.60 156.24 52826.96 88888.00 2005-11-18 06:12:01.408 322 18158.77 156.22 52827.00 88888.00 2005-11-18 06:12:01.908 322 18158.85 156.24 52826.95 88888.00 2005-11-18 06:12:02.408 322 18158.82 156.31 52826.88 88888.00 2005-11-18 06:12:02.908 322 18158.84 156.29 52826.88 88888.00 2005-11-18 06:12:03.408 322 18158.93 156.30 52826.89 88888.00 2005-11-18 06:12:03.908 322 18158.98 156.31 52826.87 88888.00 2005-11-18 06:12:04.408 322 18158.87 156.31 52826.83 88888.00 2005-11-18 06:12:04.908 322 18158.85 156.28 52826.82 88888.00 2005-11-18 06:12:05.408 322 18158.87 156.31 52826.79 88888.00 2005-11-18 06:12:05.908 322 18158.96 156.36 52826.69 88888.00 2005-11-18 06:12:06.408 322 18158.92 156.33 52826.73 88888.00 2005-11-18 06:12:06.908 322 18158.83 156.35 52826.72 88888.00 2005-11-18 06:12:07.408 322 18158.81 156.39 52826.73 88888.00 2005-11-18 06:12:07.908 322 18158.81 156.42 52826.68 88888.00 2005-11-18 06:12:08.408 322 18158.75 156.46 52826.77 88888.00 2005-11-18 06:12:08.908 322 18158.73 156.42 52826.77 88888.00 2005-11-18 06:12:09.408 322 18158.72 156.33 52826.82 88888.00 2005-11-18 06:12:09.908 322 18158.72 156.38 52826.80 88888.00 2005-11-18 06:12:10.408 322 18158.50 156.41 52826.82 88888.00 2005-11-18 06:12:10.908 322 18158.51 156.36 52826.87 88888.00 2005-11-18 06:12:11.408 322 18158.69 156.45 52826.79 88888.00 2005-11-18 06:12:11.908 322 18158.64 156.51 52826.71 88888.00 2005-11-18 06:12:12.408 322 18158.74 156.48 52826.75 88888.00 2005-11-18 06:12:12.908 322 18158.62 156.44 52826.78 88888.00 2005-11-18 06:12:13.408 322 18158.57 156.39 52826.71 88888.00 2005-11-18 06:12:13.908 322 18158.58 156.40 52826.80 88888.00 2005-11-18 06:12:14.408 322 18158.63 156.39 52826.82 88888.00 2005-11-18 06:12:14.908 322 18158.66 156.39 52826.82 88888.00 2005-11-18 06:12:15.408 322 18158.80 156.39 52826.75 88888.00 2005-11-18 06:12:15.908 322 18158.79 156.37 52826.88 88888.00 2005-11-18 06:12:16.408 322 18158.72 156.36 52826.87 88888.00 2005-11-18 06:12:16.908 322 18158.70 156.31 52826.84 88888.00 2005-11-18 06:12:17.408 322 18158.82 156.36 52826.82 88888.00 2005-11-18 06:12:17.908 322 18158.74 156.46 52826.85 88888.00 2005-11-18 06:12:18.408 322 18158.69 156.47 52826.80 88888.00 2005-11-18 06:12:18.908 322 18158.79 156.40 52826.80 88888.00 2005-11-18 06:12:19.408 322 18158.72 156.41 52826.80 88888.00 2005-11-18 06:12:19.908 322 18158.76 156.39 52826.85 88888.00 2005-11-18 06:12:20.408 322 18158.70 156.40 52826.83 88888.00 2005-11-18 06:12:20.908 322 18158.63 156.47 52826.77 88888.00 2005-11-18 06:12:21.408 322 18158.64 156.45 52826.76 88888.00 2005-11-18 06:12:21.908 322 18158.63 156.36 52826.84 88888.00 2005-11-18 06:12:22.408 322 18158.66 156.35 52826.85 88888.00 2005-11-18 06:12:22.908 322 18158.75 156.43 52826.84 88888.00 2005-11-18 06:12:23.408 322 18158.86 156.51 52826.79 88888.00 2005-11-18 06:12:23.908 322 18158.79 156.46 52826.86 88888.00 2005-11-18 06:12:24.408 322 18158.71 156.33 52826.85 88888.00 2005-11-18 06:12:24.908 322 18158.62 156.35 52826.79 88888.00 2005-11-18 06:12:25.408 322 18158.63 156.39 52826.83 88888.00 2005-11-18 06:12:25.908 322 18158.60 156.34 52826.69 88888.00 2005-11-18 06:12:26.408 322 18158.58 156.29 52826.68 88888.00 2005-11-18 06:12:26.908 322 18158.63 156.31 52826.64 88888.00 2005-11-18 06:12:27.408 322 18158.65 156.36 52826.63 88888.00 2005-11-18 06:12:27.908 322 18158.70 156.25 52826.61 88888.00 2005-11-18 06:12:28.408 322 18158.70 156.25 52826.68 88888.00 2005-11-18 06:12:28.908 322 18158.60 156.32 52826.59 88888.00 2005-11-18 06:12:29.408 322 18158.58 156.40 52826.48 88888.00 2005-11-18 06:12:29.908 322 18158.65 156.44 52826.51 88888.00 2005-11-18 06:12:30.408 322 18158.64 156.49 52826.39 88888.00 2005-11-18 06:12:30.908 322 18158.55 156.50 52826.49 88888.00 2005-11-18 06:12:31.408 322 18158.63 156.50 52826.44 88888.00 2005-11-18 06:12:31.908 322 18158.72 156.50 52826.59 88888.00 2005-11-18 06:12:32.408 322 18158.79 156.54 52826.57 88888.00 2005-11-18 06:12:32.908 322 18158.63 156.48 52826.41 88888.00 2005-11-18 06:12:33.408 322 18158.64 156.53 52826.40 88888.00 2005-11-18 06:12:33.908 322 18158.64 156.57 52826.53 88888.00 2005-11-18 06:12:34.408 322 18158.68 156.54 52826.48 88888.00 2005-11-18 06:12:34.908 322 18158.62 156.47 52826.40 88888.00 2005-11-18 06:12:35.408 322 18158.63 156.45 52826.41 88888.00 2005-11-18 06:12:35.908 322 18158.63 156.42 52826.48 88888.00 2005-11-18 06:12:36.408 322 18158.58 156.37 52826.50 88888.00 2005-11-18 06:12:36.908 322 18158.52 156.36 52826.42 88888.00 2005-11-18 06:12:37.408 322 18158.45 156.43 52826.50 88888.00 2005-11-18 06:12:37.908 322 18158.38 156.51 52826.36 88888.00 2005-11-18 06:12:38.408 322 18158.45 156.51 52826.32 88888.00 2005-11-18 06:12:38.908 322 18158.47 156.52 52826.37 88888.00 2005-11-18 06:12:39.408 322 18158.43 156.48 52826.40 88888.00 2005-11-18 06:12:39.908 322 18158.51 156.43 52826.37 88888.00 2005-11-18 06:12:40.408 322 18158.59 156.43 52826.37 88888.00 2005-11-18 06:12:40.908 322 18158.54 156.37 52826.42 88888.00 2005-11-18 06:12:41.408 322 18158.49 156.35 52826.34 88888.00 2005-11-18 06:12:41.908 322 18158.53 156.32 52826.43 88888.00 2005-11-18 06:12:42.408 322 18158.47 156.28 52826.66 88888.00 2005-11-18 06:12:42.908 322 18158.47 156.30 52826.51 88888.00 2005-11-18 06:12:43.408 322 18158.49 156.28 52826.43 88888.00 2005-11-18 06:12:43.908 322 18158.34 156.30 52826.53 88888.00 2005-11-18 06:12:44.408 322 18158.34 156.24 52826.62 88888.00 2005-11-18 06:12:44.908 322 18158.36 156.16 52826.64 88888.00 2005-11-18 06:12:45.408 322 18158.29 156.18 52826.59 88888.00 2005-11-18 06:12:45.908 322 18158.30 156.22 52826.62 88888.00 2005-11-18 06:12:46.408 322 18158.43 156.28 52826.66 88888.00 2005-11-18 06:12:46.908 322 18158.44 156.44 52826.72 88888.00 2005-11-18 06:12:47.408 322 18158.52 156.42 52826.73 88888.00 2005-11-18 06:12:47.908 322 18158.39 156.36 52826.63 88888.00 2005-11-18 06:12:48.408 322 18158.40 156.36 52826.52 88888.00 2005-11-18 06:12:48.908 322 18158.40 156.37 52826.52 88888.00 2005-11-18 06:12:49.408 322 18158.54 156.28 52826.62 88888.00 2005-11-18 06:12:49.908 322 18158.50 156.30 52826.64 88888.00 2005-11-18 06:12:50.408 322 18158.42 156.35 52826.65 88888.00 2005-11-18 06:12:50.908 322 18158.29 156.34 52826.51 88888.00 2005-11-18 06:12:51.408 322 18158.39 156.26 52826.61 88888.00 2005-11-18 06:12:51.908 322 18158.52 156.24 52826.59 88888.00 2005-11-18 06:12:52.408 322 18158.43 156.22 52826.62 88888.00 2005-11-18 06:12:52.908 322 18158.38 156.17 52826.53 88888.00 2005-11-18 06:12:53.408 322 18158.29 156.21 52826.43 88888.00 2005-11-18 06:12:53.908 322 18158.31 156.30 52826.51 88888.00 2005-11-18 06:12:54.408 322 18158.29 156.30 52826.55 88888.00 2005-11-18 06:12:54.908 322 18158.45 156.28 52826.51 88888.00 2005-11-18 06:12:55.408 322 18158.39 156.20 52826.71 88888.00 2005-11-18 06:12:55.908 322 18158.47 156.17 52826.74 88888.00 2005-11-18 06:12:56.408 322 18158.40 156.15 52826.65 88888.00 2005-11-18 06:12:56.908 322 18158.34 156.12 52826.59 88888.00 2005-11-18 06:12:57.408 322 18158.21 156.16 52826.62 88888.00 2005-11-18 06:12:57.908 322 18158.27 156.18 52826.61 88888.00 2005-11-18 06:12:58.408 322 18158.36 156.16 52826.63 88888.00 2005-11-18 06:12:58.908 322 18158.47 156.23 52826.67 88888.00 2005-11-18 06:12:59.408 322 18158.47 156.21 52826.72 88888.00 2005-11-18 06:12:59.908 322 18158.38 156.20 52826.69 88888.00 2005-11-18 06:13:00.408 322 18158.39 156.22 52826.68 88888.00 2005-11-18 06:13:00.908 322 18158.34 156.25 52826.57 88888.00 2005-11-18 06:13:01.408 322 18158.19 156.21 52826.64 88888.00 2005-11-18 06:13:01.908 322 18158.21 156.08 52826.64 88888.00 2005-11-18 06:13:02.408 322 18158.28 156.06 52826.66 88888.00 2005-11-18 06:13:02.908 322 18158.26 156.12 52826.68 88888.00 2005-11-18 06:13:03.408 322 18158.23 156.14 52826.66 88888.00 2005-11-18 06:13:03.908 322 18158.25 156.12 52826.51 88888.00 2005-11-18 06:13:04.408 322 18158.19 156.14 52826.51 88888.00 2005-11-18 06:13:04.908 322 18158.12 156.06 52826.54 88888.00 2005-11-18 06:13:05.408 322 18158.15 156.05 52826.44 88888.00 2005-11-18 06:13:05.908 322 18158.17 156.04 52826.43 88888.00 2005-11-18 06:13:06.408 322 18158.19 156.06 52826.42 88888.00 2005-11-18 06:13:06.908 322 18158.25 156.05 52826.48 88888.00 2005-11-18 06:13:07.408 322 18157.95 156.06 52826.48 88888.00 2005-11-18 06:13:07.908 322 18157.95 156.05 52826.48 88888.00 2005-11-18 06:13:08.408 322 18158.00 156.06 52826.38 88888.00 2005-11-18 06:13:08.908 322 18157.98 156.01 52826.44 88888.00 2005-11-18 06:13:09.408 322 18157.99 155.96 52826.44 88888.00 2005-11-18 06:13:09.908 322 18158.04 155.94 52826.30 88888.00 2005-11-18 06:13:10.408 322 18158.01 155.98 52826.21 88888.00 2005-11-18 06:13:10.908 322 18157.94 155.98 52826.22 88888.00 2005-11-18 06:13:11.408 322 18157.99 156.04 52826.25 88888.00 2005-11-18 06:13:11.908 322 18158.06 156.00 52826.22 88888.00 2005-11-18 06:13:12.408 322 18158.14 156.03 52826.17 88888.00 2005-11-18 06:13:12.908 322 18158.12 156.03 52826.04 88888.00 2005-11-18 06:13:13.408 322 18158.16 156.04 52826.17 88888.00 2005-11-18 06:13:13.908 322 18158.14 156.02 52826.24 88888.00 2005-11-18 06:13:14.408 322 18158.20 156.01 52826.24 88888.00 2005-11-18 06:13:14.908 322 18158.31 156.00 52826.16 88888.00 2005-11-18 06:13:15.408 322 18158.18 156.07 52826.13 88888.00 2005-11-18 06:13:15.908 322 18158.16 156.06 52826.10 88888.00 2005-11-18 06:13:16.405 322 18158.27 156.09 52826.04 88888.00 2005-11-18 06:13:16.905 322 18158.08 156.01 52826.10 88888.00 2005-11-18 06:13:17.405 322 18158.16 155.97 52826.14 88888.00 2005-11-18 06:13:17.905 322 18158.23 156.02 52826.20 88888.00 2005-11-18 06:13:18.405 322 18158.19 155.97 52826.20 88888.00 2005-11-18 06:13:18.905 322 18158.18 155.97 52826.21 88888.00 2005-11-18 06:13:19.405 322 18158.19 156.01 52826.28 88888.00 2005-11-18 06:13:19.905 322 18158.19 156.06 52826.34 88888.00 2005-11-18 06:13:20.405 322 18158.14 156.10 52826.27 88888.00 2005-11-18 06:13:20.905 322 18158.25 156.01 52826.20 88888.00 2005-11-18 06:13:21.405 322 18158.38 155.99 52826.38 88888.00 2005-11-18 06:13:21.905 322 18158.37 155.97 52826.27 88888.00 2005-11-18 06:13:22.405 322 18158.20 155.96 52826.25 88888.00 2005-11-18 06:13:22.905 322 18158.17 155.88 52826.22 88888.00 2005-11-18 06:13:23.405 322 18158.21 155.92 52826.25 88888.00 2005-11-18 06:13:23.905 322 18158.28 155.95 52826.17 88888.00 2005-11-18 06:13:24.405 322 18158.49 155.94 52826.21 88888.00 2005-11-18 06:13:24.905 322 18158.49 156.02 52826.20 88888.00 2005-11-18 06:13:25.405 322 18158.37 156.06 52826.17 88888.00 2005-11-18 06:13:25.905 322 18158.32 156.05 52826.26 88888.00 2005-11-18 06:13:26.405 322 18158.33 155.97 52826.22 88888.00 2005-11-18 06:13:26.905 322 18158.40 155.97 52826.28 88888.00 2005-11-18 06:13:27.405 322 18158.31 155.97 52826.43 88888.00 2005-11-18 06:13:27.905 322 18158.36 155.83 52826.53 88888.00 2005-11-18 06:13:28.405 322 18158.44 155.86 52826.57 88888.00 2005-11-18 06:13:28.905 322 18158.23 155.86 52826.45 88888.00 2005-11-18 06:13:29.405 322 18158.16 155.88 52826.39 88888.00 2005-11-18 06:13:29.905 322 18158.15 155.91 52826.24 88888.00 2005-11-18 06:13:30.405 322 18158.22 155.87 52826.15 88888.00 2005-11-18 06:13:30.905 322 18158.26 155.82 52826.20 88888.00 2005-11-18 06:13:31.405 322 18158.32 155.81 52826.37 88888.00 2005-11-18 06:13:31.905 322 18158.37 155.87 52826.49 88888.00 2005-11-18 06:13:32.405 322 18158.32 155.83 52826.37 88888.00 2005-11-18 06:13:32.905 322 18158.33 155.79 52826.51 88888.00 2005-11-18 06:13:33.405 322 18158.39 155.81 52826.55 88888.00 2005-11-18 06:13:33.905 322 18158.43 155.83 52826.50 88888.00 2005-11-18 06:13:34.405 322 18158.48 155.83 52826.51 88888.00 2005-11-18 06:13:34.905 322 18158.58 155.84 52826.50 88888.00 2005-11-18 06:13:35.405 322 18158.45 155.79 52826.39 88888.00 2005-11-18 06:13:35.905 322 18158.47 155.79 52826.40 88888.00 2005-11-18 06:13:36.405 322 18158.49 155.78 52826.36 88888.00 2005-11-18 06:13:36.905 322 18158.41 155.72 52826.28 88888.00 2005-11-18 06:13:37.405 322 18158.50 155.69 52826.38 88888.00 2005-11-18 06:13:37.905 322 18158.64 155.66 52826.41 88888.00 2005-11-18 06:13:38.405 322 18158.60 155.58 52826.47 88888.00 2005-11-18 06:13:38.905 322 18158.45 155.58 52826.53 88888.00 2005-11-18 06:13:39.405 322 18158.51 155.59 52826.39 88888.00 2005-11-18 06:13:39.905 322 18158.44 155.56 52826.31 88888.00 2005-11-18 06:13:40.405 322 18158.41 155.59 52826.32 88888.00 2005-11-18 06:13:40.905 322 18158.37 155.62 52826.50 88888.00 2005-11-18 06:13:41.405 322 18158.48 155.55 52826.51 88888.00 2005-11-18 06:13:41.905 322 18158.57 155.56 52826.51 88888.00 2005-11-18 06:13:42.405 322 18158.51 155.57 52826.60 88888.00 2005-11-18 06:13:42.905 322 18158.40 155.56 52826.50 88888.00 2005-11-18 06:13:43.405 322 18158.40 155.44 52826.48 88888.00 2005-11-18 06:13:43.905 322 18158.36 155.42 52826.33 88888.00 2005-11-18 06:13:44.405 322 18158.34 155.46 52826.20 88888.00 2005-11-18 06:13:44.905 322 18158.42 155.42 52826.29 88888.00 2005-11-18 06:13:45.405 322 18158.49 155.38 52826.22 88888.00 2005-11-18 06:13:45.905 322 18158.50 155.31 52826.22 88888.00 2005-11-18 06:13:46.405 322 18158.37 155.35 52826.25 88888.00 2005-11-18 06:13:46.905 322 18158.40 155.33 52826.18 88888.00 2005-11-18 06:13:47.405 322 18158.49 155.26 52826.20 88888.00 2005-11-18 06:13:47.905 322 18158.45 155.35 52826.19 88888.00 2005-11-18 06:13:48.405 322 18158.53 155.33 52826.18 88888.00 2005-11-18 06:13:48.905 322 18158.45 155.43 52826.25 88888.00 2005-11-18 06:13:49.405 322 18158.42 155.43 52826.36 88888.00 2005-11-18 06:13:49.905 322 18158.45 155.41 52826.36 88888.00 2005-11-18 06:13:50.405 322 18158.37 155.37 52826.45 88888.00 2005-11-18 06:13:50.905 322 18158.37 155.31 52826.44 88888.00 2005-11-18 06:13:51.405 322 18158.37 155.32 52826.45 88888.00 2005-11-18 06:13:51.905 322 18158.40 155.26 52826.51 88888.00 2005-11-18 06:13:52.405 322 18158.47 155.21 52826.57 88888.00 2005-11-18 06:13:52.905 322 18158.44 155.28 52826.54 88888.00 2005-11-18 06:13:53.405 322 18158.21 155.16 52826.56 88888.00 2005-11-18 06:13:53.905 322 18158.17 155.12 52826.57 88888.00 2005-11-18 06:13:54.405 322 18158.17 155.09 52826.57 88888.00 2005-11-18 06:13:54.905 322 18158.21 155.06 52826.51 88888.00 2005-11-18 06:13:55.405 322 18158.28 155.09 52826.54 88888.00 2005-11-18 06:13:55.905 322 18158.19 155.07 52826.56 88888.00 2005-11-18 06:13:56.405 322 18158.05 155.10 52826.45 88888.00 2005-11-18 06:13:56.905 322 18158.21 155.03 52826.59 88888.00 2005-11-18 06:13:57.405 322 18158.34 155.03 52826.67 88888.00 2005-11-18 06:13:57.905 322 18158.33 154.96 52826.56 88888.00 2005-11-18 06:13:58.405 322 18158.19 154.95 52826.56 88888.00 2005-11-18 06:13:58.905 322 18158.01 154.91 52826.48 88888.00 2005-11-18 06:13:59.405 322 18158.05 154.91 52826.52 88888.00 2005-11-18 06:13:59.905 322 18158.07 154.96 52826.49 88888.00 2005-11-18 06:14:00.405 322 18158.08 154.97 52826.33 88888.00 2005-11-18 06:14:00.905 322 18158.10 154.96 52826.42 88888.00 2005-11-18 06:14:01.405 322 18158.08 154.96 52826.36 88888.00 2005-11-18 06:14:01.905 322 18158.03 154.88 52826.30 88888.00 2005-11-18 06:14:02.405 322 18158.25 154.79 52826.36 88888.00 2005-11-18 06:14:02.905 322 18158.23 154.87 52826.49 88888.00 2005-11-18 06:14:03.405 322 18158.22 154.89 52826.51 88888.00 2005-11-18 06:14:03.905 322 18158.29 154.86 52826.44 88888.00 2005-11-18 06:14:04.405 322 18158.16 154.85 52826.45 88888.00 2005-11-18 06:14:04.905 322 18158.12 154.90 52826.45 88888.00 2005-11-18 06:14:05.405 322 18158.21 154.97 52826.44 88888.00 2005-11-18 06:14:05.905 322 18158.18 154.94 52826.28 88888.00 2005-11-18 06:14:06.405 322 18158.18 154.92 52826.20 88888.00 2005-11-18 06:14:06.905 322 18158.28 154.81 52826.16 88888.00 2005-11-18 06:14:07.405 322 18158.18 154.82 52826.14 88888.00 2005-11-18 06:14:07.905 322 18158.16 154.78 52826.17 88888.00 2005-11-18 06:14:08.405 322 18158.18 154.79 52826.21 88888.00 2005-11-18 06:14:08.905 322 18158.07 154.77 52826.26 88888.00 2005-11-18 06:14:09.405 322 18158.09 154.82 52826.26 88888.00 2005-11-18 06:14:09.905 322 18158.17 154.80 52826.32 88888.00 2005-11-18 06:14:10.405 322 18158.17 154.72 52826.33 88888.00 2005-11-18 06:14:10.905 322 18158.11 154.66 52826.33 88888.00 2005-11-18 06:14:11.405 322 18157.97 154.66 52826.29 88888.00 2005-11-18 06:14:11.905 322 18157.94 154.64 52826.34 88888.00 2005-11-18 06:14:12.405 322 18158.00 154.70 52826.39 88888.00 2005-11-18 06:14:12.905 322 18158.08 154.72 52826.38 88888.00 2005-11-18 06:14:13.405 322 18158.04 154.72 52826.32 88888.00 2005-11-18 06:14:13.905 322 18158.01 154.67 52826.36 88888.00 2005-11-18 06:14:14.405 322 18158.04 154.64 52826.36 88888.00 2005-11-18 06:14:14.905 322 18157.97 154.63 52826.41 88888.00 2005-11-18 06:14:15.405 322 18157.92 154.57 52826.47 88888.00 2005-11-18 06:14:15.905 322 18157.98 154.53 52826.38 88888.00 2005-11-18 06:14:16.405 322 18157.98 154.58 52826.34 88888.00 2005-11-18 06:14:16.905 322 18158.04 154.59 52826.31 88888.00 2005-11-18 06:14:17.405 322 18157.97 154.51 52826.31 88888.00 2005-11-18 06:14:17.905 322 18157.97 154.47 52826.30 88888.00 2005-11-18 06:14:18.405 322 18157.97 154.50 52826.20 88888.00 2005-11-18 06:14:18.905 322 18157.94 154.53 52826.29 88888.00 2005-11-18 06:14:19.405 322 18157.89 154.47 52826.41 88888.00 2005-11-18 06:14:19.905 322 18157.83 154.42 52826.36 88888.00 2005-11-18 06:14:20.405 322 18157.89 154.42 52826.37 88888.00 2005-11-18 06:14:20.905 322 18157.87 154.41 52826.50 88888.00 2005-11-18 06:14:21.405 322 18157.94 154.43 52826.57 88888.00 2005-11-18 06:14:21.905 322 18157.93 154.42 52826.60 88888.00 2005-11-18 06:14:22.405 322 18157.88 154.39 52826.51 88888.00 2005-11-18 06:14:22.905 322 18157.82 154.39 52826.51 88888.00 2005-11-18 06:14:23.405 322 18157.84 154.40 52826.49 88888.00 2005-11-18 06:14:23.905 322 18157.93 154.42 52826.48 88888.00 2005-11-18 06:14:24.405 322 18157.93 154.44 52826.52 88888.00 2005-11-18 06:14:24.905 322 18157.83 154.43 52826.53 88888.00 2005-11-18 06:14:25.405 322 18157.88 154.36 52826.31 88888.00 2005-11-18 06:14:25.905 322 18157.92 154.36 52826.29 88888.00 2005-11-18 06:14:26.405 322 18157.88 154.31 52826.47 88888.00 2005-11-18 06:14:26.905 322 18157.79 154.26 52826.43 88888.00 2005-11-18 06:14:27.405 322 18157.73 154.22 52826.41 88888.00 2005-11-18 06:14:27.905 322 18157.73 154.28 52826.31 88888.00 2005-11-18 06:14:28.405 322 18157.73 154.29 52826.38 88888.00 2005-11-18 06:14:28.905 322 18157.71 154.21 52826.31 88888.00 2005-11-18 06:14:29.405 322 18157.71 154.13 52826.30 88888.00 2005-11-18 06:14:29.905 322 18157.83 154.16 52826.26 88888.00 2005-11-18 06:14:30.405 322 18157.84 154.15 52826.07 88888.00 2005-11-18 06:14:30.905 322 18157.86 154.17 52826.10 88888.00 2005-11-18 06:14:31.405 322 18157.96 154.12 52826.22 88888.00 2005-11-18 06:14:31.905 322 18157.85 154.10 52826.37 88888.00 2005-11-18 06:14:32.405 322 18157.78 154.06 52826.43 88888.00 2005-11-18 06:14:32.905 322 18157.68 153.99 52826.29 88888.00 2005-11-18 06:14:33.405 322 18157.72 154.04 52826.33 88888.00 2005-11-18 06:14:33.905 322 18157.66 154.07 52826.37 88888.00 2005-11-18 06:14:34.405 322 18157.64 154.04 52826.34 88888.00 2005-11-18 06:14:34.905 322 18157.60 154.09 52826.32 88888.00 2005-11-18 06:14:35.405 322 18157.55 154.12 52826.31 88888.00 2005-11-18 06:14:35.905 322 18157.54 154.16 52826.26 88888.00 2005-11-18 06:14:36.405 322 18157.61 154.09 52826.25 88888.00 2005-11-18 06:14:36.905 322 18157.60 154.01 52826.36 88888.00 2005-11-18 06:14:37.405 322 18157.60 153.89 52826.39 88888.00 2005-11-18 06:14:37.905 322 18157.46 153.90 52826.40 88888.00 2005-11-18 06:14:38.405 322 18157.36 154.01 52826.33 88888.00 2005-11-18 06:14:38.905 322 18157.49 154.05 52826.38 88888.00 2005-11-18 06:14:39.405 322 18157.45 154.02 52826.34 88888.00 2005-11-18 06:14:39.905 322 18157.38 154.00 52826.49 88888.00 2005-11-18 06:14:40.405 322 18157.55 153.95 52826.49 88888.00 2005-11-18 06:14:40.905 322 18157.57 153.94 52826.57 88888.00 2005-11-18 06:14:41.405 322 18157.55 153.95 52826.64 88888.00 2005-11-18 06:14:41.905 322 18157.54 154.01 52826.48 88888.00 2005-11-18 06:14:42.405 322 18157.57 153.99 52826.45 88888.00 2005-11-18 06:14:42.905 322 18157.54 153.99 52826.37 88888.00 2005-11-18 06:14:43.405 322 18157.54 153.99 52826.33 88888.00 2005-11-18 06:14:43.905 322 18157.61 153.83 52826.43 88888.00 2005-11-18 06:14:44.405 322 18157.57 153.79 52826.45 88888.00 2005-11-18 06:14:44.905 322 18157.51 153.80 52826.45 88888.00 2005-11-18 06:14:45.405 322 18157.45 153.79 52826.53 88888.00 2005-11-18 06:14:45.905 322 18157.53 153.79 52826.54 88888.00 2005-11-18 06:14:46.405 322 18157.50 153.81 52826.47 88888.00 2005-11-18 06:14:46.905 322 18157.53 153.76 52826.44 88888.00 2005-11-18 06:14:47.405 322 18157.49 153.68 52826.45 88888.00 2005-11-18 06:14:47.905 322 18157.47 153.71 52826.47 88888.00 2005-11-18 06:14:48.405 322 18157.58 153.69 52826.61 88888.00 2005-11-18 06:14:48.905 322 18157.60 153.58 52826.61 88888.00 2005-11-18 06:14:49.405 322 18157.65 153.49 52826.57 88888.00 2005-11-18 06:14:49.905 322 18157.58 153.57 52826.52 88888.00 2005-11-18 06:14:50.405 322 18157.56 153.58 52826.49 88888.00 2005-11-18 06:14:50.905 322 18157.49 153.56 52826.44 88888.00 2005-11-18 06:14:51.405 322 18157.53 153.53 52826.49 88888.00 2005-11-18 06:14:51.905 322 18157.52 153.47 52826.39 88888.00 2005-11-18 06:14:52.405 322 18157.57 153.45 52826.31 88888.00 2005-11-18 06:14:52.905 322 18157.64 153.47 52826.37 88888.00 2005-11-18 06:14:53.405 322 18157.67 153.45 52826.38 88888.00 2005-11-18 06:14:53.905 322 18157.68 153.35 52826.47 88888.00 2005-11-18 06:14:54.405 322 18157.76 153.35 52826.48 88888.00 2005-11-18 06:14:54.905 322 18157.72 153.31 52826.54 88888.00 2005-11-18 06:14:55.405 322 18157.57 153.32 52826.49 88888.00 2005-11-18 06:14:55.905 322 18157.54 153.38 52826.49 88888.00 2005-11-18 06:14:56.405 322 18157.53 153.31 52826.49 88888.00 2005-11-18 06:14:56.905 322 18157.57 153.30 52826.49 88888.00 2005-11-18 06:14:57.405 322 18157.66 153.32 52826.44 88888.00 2005-11-18 06:14:57.905 322 18157.61 153.24 52826.31 88888.00 2005-11-18 06:14:58.405 322 18157.56 153.21 52826.27 88888.00 2005-11-18 06:14:58.905 322 18157.42 153.21 52826.36 88888.00 2005-11-18 06:14:59.405 322 18157.36 153.15 52826.39 88888.00 2005-11-18 06:14:59.905 322 18157.41 153.11 52826.31 88888.00 2005-11-18 06:15:00.405 322 18157.40 153.06 52826.37 88888.00 2005-11-18 06:15:00.905 322 18157.38 153.03 52826.32 88888.00 2005-11-18 06:15:01.405 322 18157.41 153.01 52826.22 88888.00 2005-11-18 06:15:01.905 322 18157.28 152.97 52826.39 88888.00 2005-11-18 06:15:02.405 322 18157.22 152.96 52826.40 88888.00 2005-11-18 06:15:02.905 322 18157.39 152.90 52826.50 88888.00 2005-11-18 06:15:03.405 322 18157.39 152.91 52826.47 88888.00 2005-11-18 06:15:03.905 322 18157.29 152.96 52826.38 88888.00 2005-11-18 06:15:04.405 322 18157.31 152.91 52826.44 88888.00 2005-11-18 06:15:04.905 322 18157.28 152.91 52826.49 88888.00 2005-11-18 06:15:05.405 322 18157.25 152.90 52826.50 88888.00 2005-11-18 06:15:05.905 322 18157.22 152.89 52826.38 88888.00 2005-11-18 06:15:06.405 322 18157.19 152.81 52826.33 88888.00 2005-11-18 06:15:06.905 322 18157.16 152.80 52826.50 88888.00 2005-11-18 06:15:07.405 322 18157.28 152.79 52826.45 88888.00 2005-11-18 06:15:07.905 322 18157.32 152.74 52826.41 88888.00 2005-11-18 06:15:08.405 322 18157.30 152.70 52826.40 88888.00 2005-11-18 06:15:08.905 322 18157.27 152.65 52826.40 88888.00 2005-11-18 06:15:09.405 322 18157.23 152.80 52826.31 88888.00 2005-11-18 06:15:09.905 322 18157.20 152.80 52826.42 88888.00 2005-11-18 06:15:10.405 322 18157.16 152.82 52826.50 88888.00 2005-11-18 06:15:10.905 322 18157.20 152.85 52826.39 88888.00 2005-11-18 06:15:11.405 322 18157.22 152.89 52826.36 88888.00 2005-11-18 06:15:11.905 322 18157.13 152.94 52826.38 88888.00 2005-11-18 06:15:12.405 322 18156.97 152.92 52826.29 88888.00 2005-11-18 06:15:12.905 322 18156.84 152.95 52826.40 88888.00 2005-11-18 06:15:13.405 322 18156.88 152.97 52826.41 88888.00 2005-11-18 06:15:13.905 322 18156.86 153.00 52826.36 88888.00 2005-11-18 06:15:14.405 322 18157.00 152.92 52826.41 88888.00 2005-11-18 06:15:14.905 322 18157.01 152.88 52826.49 88888.00 2005-11-18 06:15:15.405 322 18156.92 152.98 52826.42 88888.00 2005-11-18 06:15:15.905 322 18156.71 152.94 52826.31 88888.00 2005-11-18 06:15:16.405 322 18156.81 152.97 52826.26 88888.00 2005-11-18 06:15:16.905 322 18156.80 152.99 52826.28 88888.00 2005-11-18 06:15:17.405 322 18156.74 152.91 52826.37 88888.00 2005-11-18 06:15:17.905 322 18156.73 152.92 52826.33 88888.00 2005-11-18 06:15:18.405 322 18156.84 153.02 52826.26 88888.00 2005-11-18 06:15:18.905 322 18156.89 153.03 52826.25 88888.00 2005-11-18 06:15:19.405 322 18156.89 153.06 52826.30 88888.00 2005-11-18 06:15:19.905 322 18156.79 153.10 52826.39 88888.00 2005-11-18 06:15:20.405 322 18156.87 153.12 52826.33 88888.00 2005-11-18 06:15:20.905 322 18156.78 153.19 52826.14 88888.00 2005-11-18 06:15:21.405 322 18156.60 153.19 52826.26 88888.00 2005-11-18 06:15:21.905 322 18156.53 153.07 52826.32 88888.00 2005-11-18 06:15:22.405 322 18156.65 153.08 52826.30 88888.00 2005-11-18 06:15:22.905 322 18156.85 153.17 52826.31 88888.00 2005-11-18 06:15:23.405 322 18156.95 153.15 52826.29 88888.00 2005-11-18 06:15:23.905 322 18157.00 153.18 52826.17 88888.00 2005-11-18 06:15:24.405 322 18156.91 153.18 52826.21 88888.00 2005-11-18 06:15:24.905 322 18156.79 153.16 52826.24 88888.00 2005-11-18 06:15:25.405 322 18156.84 153.22 52826.29 88888.00 2005-11-18 06:15:25.905 322 18156.75 153.31 52826.26 88888.00 2005-11-18 06:15:26.405 322 18156.77 153.26 52826.20 88888.00 2005-11-18 06:15:26.905 322 18156.82 153.33 52826.18 88888.00 2005-11-18 06:15:27.405 322 18156.73 153.29 52826.16 88888.00 2005-11-18 06:15:27.905 322 18156.74 153.25 52826.20 88888.00 2005-11-18 06:15:28.405 322 18156.71 153.29 52826.16 88888.00 2005-11-18 06:15:28.905 322 18156.73 153.33 52826.26 88888.00 2005-11-18 06:15:29.405 322 18156.81 153.32 52826.41 88888.00 2005-11-18 06:15:29.905 322 18156.90 153.34 52826.29 88888.00 2005-11-18 06:15:30.405 322 18156.90 153.34 52826.20 88888.00 2005-11-18 06:15:30.905 322 18156.79 153.39 52826.13 88888.00 2005-11-18 06:15:31.405 322 18156.78 153.47 52826.06 88888.00 2005-11-18 06:15:31.905 322 18156.68 153.51 52826.07 88888.00 2005-11-18 06:15:32.405 322 18156.69 153.52 52826.15 88888.00 2005-11-18 06:15:32.905 322 18156.71 153.58 52826.17 88888.00 2005-11-18 06:15:33.405 322 18156.88 153.61 52826.24 88888.00 2005-11-18 06:15:33.905 322 18156.79 153.61 52826.25 88888.00 2005-11-18 06:15:34.405 322 18156.78 153.68 52826.14 88888.00 2005-11-18 06:15:34.905 322 18156.71 153.73 52826.05 88888.00 2005-11-18 06:15:35.405 322 18156.86 153.78 52826.10 88888.00 2005-11-18 06:15:35.905 322 18156.96 153.78 52826.07 88888.00 2005-11-18 06:15:36.405 322 18156.89 153.78 52826.08 88888.00 2005-11-18 06:15:36.905 322 18156.85 153.82 52826.10 88888.00 2005-11-18 06:15:37.405 322 18156.99 153.76 52826.09 88888.00 2005-11-18 06:15:37.905 322 18157.05 153.67 52826.10 88888.00 2005-11-18 06:15:38.405 322 18157.06 153.71 52826.07 88888.00 2005-11-18 06:15:38.905 322 18157.00 153.72 52826.16 88888.00 2005-11-18 06:15:39.405 322 18156.88 153.75 52826.21 88888.00 2005-11-18 06:15:39.905 322 18156.85 153.76 52826.19 88888.00 2005-11-18 06:15:40.405 322 18156.88 153.71 52826.27 88888.00 2005-11-18 06:15:40.905 322 18156.95 153.67 52826.27 88888.00 2005-11-18 06:15:41.405 322 18157.00 153.58 52826.22 88888.00 2005-11-18 06:15:41.905 322 18157.10 153.58 52826.16 88888.00 2005-11-18 06:15:42.405 322 18157.06 153.59 52826.18 88888.00 2005-11-18 06:15:42.905 322 18157.13 153.58 52826.18 88888.00 2005-11-18 06:15:43.405 322 18157.11 153.62 52826.14 88888.00 2005-11-18 06:15:43.905 322 18157.07 153.65 52826.08 88888.00 2005-11-18 06:15:44.405 322 18157.07 153.67 52826.11 88888.00 2005-11-18 06:15:44.905 322 18157.09 153.71 52826.09 88888.00 2005-11-18 06:15:45.405 322 18157.16 153.63 52826.18 88888.00 2005-11-18 06:15:45.905 322 18157.07 153.64 52826.15 88888.00 2005-11-18 06:15:46.405 322 18157.01 153.73 52826.16 88888.00 2005-11-18 06:15:46.905 322 18157.01 153.70 52826.20 88888.00 2005-11-18 06:15:47.405 322 18157.01 153.72 52826.14 88888.00 2005-11-18 06:15:47.905 322 18156.48 153.72 52826.11 88888.00 2005-11-18 06:15:48.405 322 18155.67 153.70 52826.27 88888.00 2005-11-18 06:15:48.905 322 18156.33 153.71 52826.27 88888.00 2005-11-18 06:15:49.405 322 18156.86 153.67 52826.11 88888.00 2005-11-18 06:15:49.905 322 18156.89 153.62 52826.09 88888.00 2005-11-18 06:15:50.405 322 18156.94 153.69 52826.09 88888.00 2005-11-18 06:15:50.905 322 18157.09 153.81 52826.14 88888.00 2005-11-18 06:15:51.405 322 18157.14 153.84 52826.25 88888.00 2005-11-18 06:15:51.905 322 18156.98 153.78 52826.29 88888.00 2005-11-18 06:15:52.405 322 18156.90 153.79 52826.27 88888.00 2005-11-18 06:15:52.905 322 18156.96 153.73 52826.26 88888.00 2005-11-18 06:15:53.405 322 18156.92 153.78 52826.32 88888.00 2005-11-18 06:15:53.905 322 18156.91 153.73 52826.27 88888.00 2005-11-18 06:15:54.405 322 18156.96 153.76 52826.17 88888.00 2005-11-18 06:15:54.905 322 18156.95 153.79 52826.17 88888.00 2005-11-18 06:15:55.405 322 18157.06 153.78 52826.21 88888.00 2005-11-18 06:15:55.905 322 18157.02 153.77 52826.26 88888.00 2005-11-18 06:15:56.405 322 18157.06 153.76 52826.27 88888.00 2005-11-18 06:15:56.905 322 18157.07 153.74 52826.31 88888.00 2005-11-18 06:15:57.405 322 18157.03 153.77 52826.28 88888.00 2005-11-18 06:15:57.905 322 18157.08 153.89 52826.29 88888.00 2005-11-18 06:15:58.405 322 18157.14 153.87 52826.39 88888.00 2005-11-18 06:15:58.905 322 18157.22 153.82 52826.45 88888.00 2005-11-18 06:15:59.405 322 18157.19 153.82 52826.48 88888.00 2005-11-18 06:15:59.905 322 18157.08 153.83 52826.41 88888.00 2005-11-18 06:16:00.405 322 18157.08 153.83 52826.32 88888.00 2005-11-18 06:16:00.905 322 18157.03 153.79 52826.41 88888.00 2005-11-18 06:16:01.405 322 18157.03 153.75 52826.42 88888.00 2005-11-18 06:16:01.905 322 18157.06 153.78 52826.36 88888.00 2005-11-18 06:16:02.405 322 18157.16 153.78 52826.32 88888.00 2005-11-18 06:16:02.905 322 18157.11 153.75 52826.33 88888.00 2005-11-18 06:16:03.405 322 18157.14 153.83 52826.30 88888.00 2005-11-18 06:16:03.905 322 18157.13 153.95 52826.31 88888.00 2005-11-18 06:16:04.405 322 18157.14 153.98 52826.29 88888.00 2005-11-18 06:16:04.905 322 18157.08 153.97 52826.31 88888.00 2005-11-18 06:16:05.405 322 18157.14 153.97 52826.30 88888.00 2005-11-18 06:16:05.905 322 18157.16 153.99 52826.36 88888.00 2005-11-18 06:16:06.405 322 18157.11 153.98 52826.37 88888.00 2005-11-18 06:16:06.905 322 18157.12 154.05 52826.24 88888.00 2005-11-18 06:16:07.405 322 18157.16 154.15 52826.27 88888.00 2005-11-18 06:16:07.905 322 18157.00 154.12 52826.29 88888.00 2005-11-18 06:16:08.405 322 18157.03 154.14 52826.24 88888.00 2005-11-18 06:16:08.905 322 18157.07 154.22 52826.19 88888.00 2005-11-18 06:16:09.405 322 18157.08 154.16 52826.19 88888.00 2005-11-18 06:16:09.905 322 18157.13 154.17 52826.14 88888.00 2005-11-18 06:16:10.405 322 18157.12 154.15 52826.18 88888.00 2005-11-18 06:16:10.905 322 18157.07 154.22 52826.13 88888.00 2005-11-18 06:16:11.405 322 18156.96 154.22 52826.06 88888.00 2005-11-18 06:16:11.905 322 18157.06 154.24 52826.20 88888.00 2005-11-18 06:16:12.405 322 18157.11 154.22 52826.16 88888.00 2005-11-18 06:16:12.905 322 18157.07 154.22 52826.11 88888.00 2005-11-18 06:16:13.405 322 18157.11 154.32 52826.16 88888.00 2005-11-18 06:16:13.905 322 18157.13 154.28 52826.25 88888.00 2005-11-18 06:16:14.405 322 18157.20 154.34 52826.34 88888.00 2005-11-18 06:16:14.905 322 18157.28 154.39 52826.29 88888.00 2005-11-18 06:16:15.405 322 18157.32 154.36 52826.24 88888.00 2005-11-18 06:16:15.905 322 18157.31 154.33 52826.28 88888.00 2005-11-18 06:16:16.405 322 18157.34 154.35 52826.28 88888.00 2005-11-18 06:16:16.905 322 18157.40 154.34 52826.24 88888.00 2005-11-18 06:16:17.405 322 18157.43 154.36 52826.16 88888.00 2005-11-18 06:16:17.905 322 18157.38 154.40 52826.21 88888.00 2005-11-18 06:16:18.405 322 18157.40 154.42 52826.24 88888.00 2005-11-18 06:16:18.905 322 18157.40 154.36 52826.15 88888.00 2005-11-18 06:16:19.405 322 18157.35 154.38 52826.19 88888.00 2005-11-18 06:16:19.905 322 18157.47 154.32 52826.27 88888.00 2005-11-18 06:16:20.405 322 18157.51 154.29 52826.18 88888.00 2005-11-18 06:16:20.905 322 18157.49 154.36 52826.15 88888.00 2005-11-18 06:16:21.405 322 18157.44 154.31 52826.20 88888.00 2005-11-18 06:16:21.905 322 18157.40 154.23 52826.20 88888.00 2005-11-18 06:16:22.405 322 18157.44 154.26 52826.32 88888.00 2005-11-18 06:16:22.905 322 18157.42 154.29 52826.30 88888.00 2005-11-18 06:16:23.405 322 18157.44 154.18 52826.21 88888.00 2005-11-18 06:16:23.905 322 18157.43 154.11 52826.06 88888.00 2005-11-18 06:16:24.405 322 18157.49 154.15 52825.97 88888.00 2005-11-18 06:16:24.905 322 18157.58 154.14 52826.11 88888.00 2005-11-18 06:16:25.405 322 18157.51 154.15 52826.16 88888.00 2005-11-18 06:16:25.905 322 18157.47 154.18 52826.07 88888.00 2005-11-18 06:16:26.405 322 18157.42 154.16 52825.98 88888.00 2005-11-18 06:16:26.905 322 18157.40 154.09 52826.03 88888.00 2005-11-18 06:16:27.405 322 18157.40 154.08 52826.10 88888.00 2005-11-18 06:16:27.905 322 18157.33 154.10 52826.14 88888.00 2005-11-18 06:16:28.405 322 18157.24 154.09 52826.17 88888.00 2005-11-18 06:16:28.905 322 18157.20 154.05 52826.17 88888.00 2005-11-18 06:16:29.405 322 18157.08 154.04 52826.20 88888.00 2005-11-18 06:16:29.905 322 18157.07 154.10 52826.18 88888.00 2005-11-18 06:16:30.405 322 18157.05 154.14 52826.13 88888.00 2005-11-18 06:16:30.905 322 18157.13 154.05 52826.06 88888.00 2005-11-18 06:16:31.405 322 18157.19 154.00 52826.18 88888.00 2005-11-18 06:16:31.905 322 18157.13 154.01 52826.25 88888.00 2005-11-18 06:16:32.405 322 18157.14 154.12 52826.17 88888.00 2005-11-18 06:16:32.905 322 18157.14 154.20 52826.17 88888.00 2005-11-18 06:16:33.405 322 18157.01 154.16 52826.21 88888.00 2005-11-18 06:16:33.905 322 18157.02 154.06 52826.29 88888.00 2005-11-18 06:16:34.405 322 18157.03 154.00 52826.30 88888.00 2005-11-18 06:16:34.905 322 18157.00 154.07 52826.17 88888.00 2005-11-18 06:16:35.405 322 18157.01 154.13 52826.15 88888.00 2005-11-18 06:16:35.905 322 18156.96 154.07 52826.25 88888.00 2005-11-18 06:16:36.405 322 18156.96 154.03 52826.29 88888.00 2005-11-18 06:16:36.905 322 18157.06 153.97 52826.17 88888.00 2005-11-18 06:16:37.405 322 18157.05 153.91 52826.16 88888.00 2005-11-18 06:16:37.905 322 18157.03 153.95 52826.16 88888.00 2005-11-18 06:16:38.405 322 18156.96 154.08 52826.01 88888.00 2005-11-18 06:16:38.905 322 18157.01 154.09 52825.99 88888.00 2005-11-18 06:16:39.405 322 18157.00 154.11 52826.15 88888.00 2005-11-18 06:16:39.905 322 18157.05 154.05 52826.17 88888.00 2005-11-18 06:16:40.405 322 18156.98 154.03 52826.16 88888.00 2005-11-18 06:16:40.905 322 18156.91 154.08 52826.05 88888.00 2005-11-18 06:16:41.405 322 18157.01 154.07 52826.09 88888.00 2005-11-18 06:16:41.905 322 18157.05 153.97 52826.06 88888.00 2005-11-18 06:16:42.405 322 18156.91 153.91 52826.07 88888.00 2005-11-18 06:16:42.905 322 18156.89 154.00 52826.11 88888.00 2005-11-18 06:16:43.405 322 18156.86 153.91 52826.03 88888.00 2005-11-18 06:16:43.905 322 18156.91 153.82 52826.07 88888.00 2005-11-18 06:16:44.405 322 18156.99 153.85 52826.03 88888.00 2005-11-18 06:16:44.905 322 18156.97 153.92 52826.03 88888.00 2005-11-18 06:16:45.405 322 18156.97 153.92 52826.02 88888.00 2005-11-18 06:16:45.905 322 18156.97 153.94 52826.17 88888.00 2005-11-18 06:16:46.405 322 18156.94 153.88 52826.17 88888.00 2005-11-18 06:16:46.905 322 18156.90 153.75 52826.22 88888.00 2005-11-18 06:16:47.405 322 18156.96 153.76 52826.21 88888.00 2005-11-18 06:16:47.905 322 18156.82 153.75 52826.10 88888.00 2005-11-18 06:16:48.405 322 18156.90 153.67 52826.04 88888.00 2005-11-18 06:16:48.905 322 18157.01 153.72 52826.02 88888.00 2005-11-18 06:16:49.405 322 18156.95 153.78 52826.13 88888.00 2005-11-18 06:16:49.905 322 18156.87 153.75 52826.07 88888.00 2005-11-18 06:16:50.405 322 18156.85 153.80 52826.15 88888.00 2005-11-18 06:16:50.905 322 18156.91 153.85 52826.14 88888.00 2005-11-18 06:16:51.405 322 18156.82 153.81 52826.14 88888.00 2005-11-18 06:16:51.905 322 18156.81 153.69 52826.15 88888.00 2005-11-18 06:16:52.405 322 18156.77 153.67 52826.11 88888.00 2005-11-18 06:16:52.905 322 18156.87 153.67 52826.17 88888.00 2005-11-18 06:16:53.405 322 18156.94 153.67 52826.18 88888.00 2005-11-18 06:16:53.905 322 18156.94 153.66 52826.21 88888.00 2005-11-18 06:16:54.405 322 18156.86 153.63 52826.14 88888.00 2005-11-18 06:16:54.905 322 18156.96 153.62 52826.03 88888.00 2005-11-18 06:16:55.405 322 18156.89 153.63 52825.94 88888.00 2005-11-18 06:16:55.905 322 18156.86 153.64 52826.03 88888.00 2005-11-18 06:16:56.405 322 18156.74 153.62 52826.04 88888.00 2005-11-18 06:16:56.905 322 18156.84 153.66 52826.01 88888.00 2005-11-18 06:16:57.405 322 18156.91 153.66 52826.08 88888.00 2005-11-18 06:16:57.905 322 18156.89 153.66 52826.19 88888.00 2005-11-18 06:16:58.405 322 18156.94 153.56 52826.14 88888.00 2005-11-18 06:16:58.905 322 18156.90 153.46 52826.18 88888.00 2005-11-18 06:16:59.405 322 18156.77 153.37 52826.26 88888.00 2005-11-18 06:16:59.905 322 18156.80 153.44 52826.22 88888.00 2005-11-18 06:17:00.405 322 18156.80 153.46 52826.19 88888.00 2005-11-18 06:17:00.905 322 18156.85 153.47 52826.33 88888.00 2005-11-18 06:17:01.405 322 18156.82 153.48 52826.38 88888.00 2005-11-18 06:17:01.905 322 18156.79 153.34 52826.34 88888.00 2005-11-18 06:17:02.405 322 18156.86 153.39 52826.30 88888.00 2005-11-18 06:17:02.905 322 18156.87 153.42 52826.27 88888.00 2005-11-18 06:17:03.405 322 18156.90 153.34 52826.34 88888.00 2005-11-18 06:17:03.905 322 18156.97 153.35 52826.26 88888.00 2005-11-18 06:17:04.405 322 18156.97 153.29 52826.16 88888.00 2005-11-18 06:17:04.905 322 18156.90 153.31 52826.20 88888.00 2005-11-18 06:17:05.405 322 18156.86 153.33 52826.16 88888.00 2005-11-18 06:17:05.905 322 18156.87 153.26 52826.14 88888.00 2005-11-18 06:17:06.405 322 18156.78 153.21 52826.08 88888.00 2005-11-18 06:17:06.905 322 18156.74 153.17 52826.10 88888.00 2005-11-18 06:17:07.405 322 18156.78 153.18 52826.14 88888.00 2005-11-18 06:17:07.905 322 18156.86 153.19 52826.15 88888.00 2005-11-18 06:17:08.405 322 18156.84 153.14 52826.20 88888.00 2005-11-18 06:17:08.905 322 18156.86 153.11 52826.16 88888.00 2005-11-18 06:17:09.405 322 18156.91 153.08 52826.04 88888.00 2005-11-18 06:17:09.905 322 18156.85 153.06 52826.10 88888.00 2005-11-18 06:17:10.405 322 18156.78 153.10 52826.05 88888.00 2005-11-18 06:17:10.905 322 18156.76 153.07 52826.04 88888.00 2005-11-18 06:17:11.405 322 18156.86 152.98 52825.96 88888.00 2005-11-18 06:17:11.905 322 18156.94 152.87 52825.94 88888.00 2005-11-18 06:17:12.405 322 18156.84 152.85 52825.96 88888.00 2005-11-18 06:17:12.905 322 18156.69 152.79 52826.02 88888.00 2005-11-18 06:17:13.405 322 18156.78 152.68 52825.99 88888.00 2005-11-18 06:17:13.905 322 18156.73 152.76 52826.05 88888.00 2005-11-18 06:17:14.405 322 18156.80 152.76 52826.08 88888.00 2005-11-18 06:17:14.905 322 18156.87 152.73 52826.08 88888.00 2005-11-18 06:17:15.405 322 18156.88 152.71 52826.07 88888.00 2005-11-18 06:17:15.905 322 18156.79 152.73 52826.04 88888.00 2005-11-18 06:17:16.405 322 18156.78 152.72 52826.05 88888.00 2005-11-18 06:17:16.905 322 18156.79 152.68 52826.13 88888.00 2005-11-18 06:17:17.405 322 18156.84 152.55 52826.13 88888.00 2005-11-18 06:17:17.905 322 18156.88 152.53 52826.14 88888.00 2005-11-18 06:17:18.405 322 18156.86 152.56 52826.19 88888.00 2005-11-18 06:17:18.905 322 18156.77 152.51 52826.26 88888.00 2005-11-18 06:17:19.405 322 18156.71 152.49 52826.14 88888.00 2005-11-18 06:17:19.905 322 18156.64 152.36 52826.09 88888.00 2005-11-18 06:17:20.405 322 18156.71 152.23 52826.10 88888.00 2005-11-18 06:17:20.905 322 18156.80 152.21 52826.05 88888.00 2005-11-18 06:17:21.405 322 18156.81 152.16 52825.97 88888.00 2005-11-18 06:17:21.905 322 18156.65 152.17 52826.13 88888.00 2005-11-18 06:17:22.405 322 18156.71 152.14 52826.05 88888.00 2005-11-18 06:17:22.905 322 18156.70 152.09 52826.15 88888.00 2005-11-18 06:17:23.405 322 18156.66 152.04 52826.11 88888.00 2005-11-18 06:17:23.905 322 18156.68 152.01 52826.09 88888.00 2005-11-18 06:17:24.405 322 18156.62 151.98 52826.11 88888.00 2005-11-18 06:17:24.905 322 18156.60 152.02 52826.07 88888.00 2005-11-18 06:17:25.405 322 18156.64 152.07 52826.04 88888.00 2005-11-18 06:17:25.905 322 18156.56 152.04 52826.14 88888.00 2005-11-18 06:17:26.405 322 18156.47 151.85 52826.10 88888.00 2005-11-18 06:17:26.905 322 18156.53 151.81 52826.06 88888.00 2005-11-18 06:17:27.405 322 18156.56 151.85 52826.09 88888.00 2005-11-18 06:17:27.905 322 18156.52 151.84 52826.04 88888.00 2005-11-18 06:17:28.405 322 18156.46 151.84 52826.06 88888.00 2005-11-18 06:17:28.905 322 18156.41 151.84 52826.03 88888.00 2005-11-18 06:17:29.405 322 18156.37 151.81 52825.95 88888.00 2005-11-18 06:17:29.905 322 18156.52 151.75 52825.91 88888.00 2005-11-18 06:17:30.405 322 18156.48 151.76 52825.99 88888.00 2005-11-18 06:17:30.905 322 18156.46 151.79 52825.96 88888.00 2005-11-18 06:17:31.405 322 18156.26 151.81 52825.93 88888.00 2005-11-18 06:17:31.905 322 18156.44 151.79 52825.92 88888.00 2005-11-18 06:17:32.405 322 18156.46 151.82 52825.92 88888.00 2005-11-18 06:17:32.905 322 18156.51 151.73 52826.07 88888.00 2005-11-18 06:17:33.405 322 18156.49 151.66 52826.18 88888.00 2005-11-18 06:17:33.905 322 18156.41 151.56 52826.10 88888.00 2005-11-18 06:17:34.405 322 18156.37 151.51 52826.02 88888.00 2005-11-18 06:17:34.905 322 18156.34 151.49 52826.10 88888.00 2005-11-18 06:17:35.405 322 18156.25 151.48 52826.17 88888.00 2005-11-18 06:17:35.905 322 18156.30 151.46 52826.09 88888.00 2005-11-18 06:17:36.405 322 18156.35 151.44 52826.06 88888.00 2005-11-18 06:17:36.905 322 18156.31 151.38 52826.13 88888.00 2005-11-18 06:17:37.405 322 18156.35 151.36 52826.06 88888.00 2005-11-18 06:17:37.905 322 18156.34 151.29 52826.09 88888.00 2005-11-18 06:17:38.405 322 18156.16 151.33 52826.02 88888.00 2005-11-18 06:17:38.905 322 18156.03 151.38 52826.05 88888.00 2005-11-18 06:17:39.405 322 18156.22 151.49 52826.13 88888.00 2005-11-18 06:17:39.905 322 18156.26 151.52 52826.15 88888.00 2005-11-18 06:17:40.405 322 18156.25 151.58 52826.13 88888.00 2005-11-18 06:17:40.905 322 18156.29 151.48 52826.07 88888.00 2005-11-18 06:17:41.405 322 18156.27 151.47 52826.08 88888.00 2005-11-18 06:17:41.905 322 18156.19 151.51 52826.17 88888.00 2005-11-18 06:17:42.405 322 18156.27 151.47 52826.06 88888.00 2005-11-18 06:17:42.905 322 18156.25 151.44 52825.96 88888.00 2005-11-18 06:17:43.405 322 18156.27 151.44 52826.04 88888.00 2005-11-18 06:17:43.905 322 18156.16 151.45 52826.06 88888.00 2005-11-18 06:17:44.405 322 18156.18 151.45 52826.05 88888.00 2005-11-18 06:17:44.905 322 18156.34 151.48 52825.99 88888.00 2005-11-18 06:17:45.405 322 18156.37 151.45 52825.94 88888.00 2005-11-18 06:17:45.905 322 18156.19 151.51 52826.04 88888.00 2005-11-18 06:17:46.405 322 18156.06 151.47 52825.95 88888.00 2005-11-18 06:17:46.905 322 18156.01 151.41 52825.90 88888.00 2005-11-18 06:17:47.405 322 18156.08 151.45 52825.90 88888.00 2005-11-18 06:17:47.905 322 18156.16 151.46 52825.89 88888.00 2005-11-18 06:17:48.405 322 18156.13 151.43 52825.97 88888.00 2005-11-18 06:17:48.905 322 18156.16 151.44 52825.96 88888.00 2005-11-18 06:17:49.405 322 18156.12 151.51 52825.99 88888.00 2005-11-18 06:17:49.905 322 18156.01 151.54 52826.05 88888.00 2005-11-18 06:17:50.405 322 18156.08 151.61 52826.05 88888.00 2005-11-18 06:17:50.905 322 18156.16 151.68 52826.02 88888.00 2005-11-18 06:17:51.405 322 18156.05 151.71 52826.15 88888.00 2005-11-18 06:17:51.905 322 18156.08 151.77 52826.18 88888.00 2005-11-18 06:17:52.405 322 18156.10 151.81 52826.10 88888.00 2005-11-18 06:17:52.905 322 18156.00 151.78 52826.15 88888.00 2005-11-18 06:17:53.405 322 18155.89 151.75 52826.28 88888.00 2005-11-18 06:17:53.905 322 18156.00 151.80 52826.24 88888.00 2005-11-18 06:17:54.405 322 18155.89 151.88 52826.25 88888.00 2005-11-18 06:17:54.905 322 18155.77 151.84 52826.18 88888.00 2005-11-18 06:17:55.405 322 18155.66 151.95 52826.13 88888.00 2005-11-18 06:17:55.905 322 18155.89 151.92 52826.24 88888.00 2005-11-18 06:17:56.405 322 18155.95 151.88 52826.19 88888.00 2005-11-18 06:17:56.905 322 18156.02 151.94 52826.15 88888.00 2005-11-18 06:17:57.405 322 18156.04 152.06 52826.13 88888.00 2005-11-18 06:17:57.905 322 18156.02 152.15 52825.97 88888.00 2005-11-18 06:17:58.405 322 18155.99 152.12 52825.94 88888.00 2005-11-18 06:17:58.905 322 18156.01 152.16 52826.09 88888.00 2005-11-18 06:17:59.405 322 18156.15 152.23 52826.16 88888.00 2005-11-18 06:17:59.905 322 18156.33 152.35 52826.17 88888.00 2005-11-18 06:18:00.405 322 18156.34 152.32 52826.06 88888.00 2005-11-18 06:18:00.905 322 18156.10 152.21 52826.01 88888.00 2005-11-18 06:18:01.405 322 18155.91 152.13 52826.04 88888.00 2005-11-18 06:18:01.905 322 18156.14 152.14 52826.03 88888.00 2005-11-18 06:18:02.405 322 18156.25 152.15 52825.96 88888.00 2005-11-18 06:18:02.905 322 18156.29 152.12 52825.99 88888.00 2005-11-18 06:18:03.405 322 18156.23 152.13 52825.99 88888.00 2005-11-18 06:18:03.905 322 18156.30 152.26 52826.04 88888.00 2005-11-18 06:18:04.405 322 18156.34 152.32 52825.98 88888.00 2005-11-18 06:18:04.905 322 18156.22 152.28 52825.99 88888.00 2005-11-18 06:18:05.405 322 18156.29 152.37 52825.94 88888.00 2005-11-18 06:18:05.905 322 18156.35 152.31 52825.90 88888.00 2005-11-18 06:18:06.405 322 18156.25 152.32 52825.87 88888.00 2005-11-18 06:18:06.905 322 18156.24 152.31 52826.03 88888.00 2005-11-18 06:18:07.405 322 18156.20 152.31 52826.02 88888.00 2005-11-18 06:18:07.905 322 18155.68 152.30 52825.94 88888.00 2005-11-18 06:18:08.405 322 18155.45 152.26 52825.91 88888.00 2005-11-18 06:18:08.905 322 18155.42 152.30 52825.86 88888.00 2005-11-18 06:18:09.405 322 18155.40 152.31 52825.90 88888.00 2005-11-18 06:18:09.905 322 18155.40 152.41 52826.01 88888.00 2005-11-18 06:18:10.405 322 18155.53 152.43 52825.97 88888.00 2005-11-18 06:18:10.905 322 18156.14 152.42 52826.04 88888.00 2005-11-18 06:18:11.405 322 18156.41 152.35 52826.05 88888.00 2005-11-18 06:18:11.905 322 18156.32 152.37 52826.06 88888.00 2005-11-18 06:18:12.405 322 18156.27 152.40 52826.09 88888.00 2005-11-18 06:18:12.905 322 18156.25 152.35 52826.09 88888.00 2005-11-18 06:18:13.405 322 18156.31 152.39 52826.01 88888.00 2005-11-18 06:18:13.905 322 18156.42 152.33 52825.96 88888.00 2005-11-18 06:18:14.405 322 18156.36 152.40 52826.06 88888.00 2005-11-18 06:18:14.905 322 18156.33 152.43 52825.99 88888.00 2005-11-18 06:18:15.405 322 18156.42 152.49 52825.85 88888.00 2005-11-18 06:18:15.905 322 18156.41 152.43 52825.76 88888.00 2005-11-18 06:18:16.405 322 18156.33 152.33 52825.76 88888.00 2005-11-18 06:18:16.905 322 18156.30 152.35 52825.70 88888.00 2005-11-18 06:18:17.405 322 18156.43 152.39 52825.86 88888.00 2005-11-18 06:18:17.905 322 18156.41 152.42 52825.87 88888.00 2005-11-18 06:18:18.405 322 18156.40 152.44 52825.96 88888.00 2005-11-18 06:18:18.905 322 18156.38 152.40 52825.91 88888.00 2005-11-18 06:18:19.405 322 18156.44 152.44 52825.81 88888.00 2005-11-18 06:18:19.905 322 18156.33 152.50 52825.82 88888.00 2005-11-18 06:18:20.405 322 18156.34 152.52 52825.87 88888.00 2005-11-18 06:18:20.905 322 18156.33 152.46 52825.81 88888.00 2005-11-18 06:18:21.405 322 18156.29 152.47 52825.76 88888.00 2005-11-18 06:18:21.905 322 18156.29 152.42 52825.79 88888.00 2005-11-18 06:18:22.405 322 18156.21 152.43 52825.74 88888.00 2005-11-18 06:18:22.905 322 18156.25 152.42 52825.82 88888.00 2005-11-18 06:18:23.405 322 18156.26 152.38 52825.82 88888.00 2005-11-18 06:18:23.905 322 18156.26 152.37 52825.92 88888.00 2005-11-18 06:18:24.405 322 18156.30 152.38 52826.01 88888.00 2005-11-18 06:18:24.905 322 18156.31 152.46 52825.93 88888.00 2005-11-18 06:18:25.405 322 18156.43 152.51 52825.91 88888.00 2005-11-18 06:18:25.905 322 18156.37 152.51 52825.95 88888.00 2005-11-18 06:18:26.405 322 18156.36 152.54 52825.90 88888.00 2005-11-18 06:18:26.905 322 18156.31 152.51 52825.96 88888.00 2005-11-18 06:18:27.405 322 18156.26 152.52 52825.99 88888.00 2005-11-18 06:18:27.905 322 18156.26 152.48 52826.04 88888.00 2005-11-18 06:18:28.405 322 18156.25 152.43 52826.01 88888.00 2005-11-18 06:18:28.905 322 18156.22 152.40 52825.97 88888.00 2005-11-18 06:18:29.405 322 18156.34 152.45 52825.95 88888.00 2005-11-18 06:18:29.905 322 18156.24 152.44 52825.95 88888.00 2005-11-18 06:18:30.405 322 18156.24 152.46 52825.97 88888.00 2005-11-18 06:18:30.905 322 18156.27 152.52 52825.94 88888.00 2005-11-18 06:18:31.405 322 18156.32 152.56 52826.05 88888.00 2005-11-18 06:18:31.905 322 18156.22 152.61 52826.10 88888.00 2005-11-18 06:18:32.405 322 18156.20 152.62 52825.99 88888.00 2005-11-18 06:18:32.905 322 18156.21 152.59 52826.09 88888.00 2005-11-18 06:18:33.405 322 18156.23 152.69 52826.13 88888.00 2005-11-18 06:18:33.905 322 18156.26 152.64 52826.07 88888.00 2005-11-18 06:18:34.405 322 18156.34 152.62 52826.04 88888.00 2005-11-18 06:18:34.905 322 18156.29 152.61 52825.91 88888.00 2005-11-18 06:18:35.405 322 18156.36 152.59 52825.76 88888.00 2005-11-18 06:18:35.905 322 18156.48 152.71 52825.82 88888.00 2005-11-18 06:18:36.405 322 18156.33 152.77 52825.95 88888.00 2005-11-18 06:18:36.905 322 18155.72 152.84 52826.01 88888.00 2005-11-18 06:18:37.405 322 18155.45 152.79 52826.03 88888.00 2005-11-18 06:18:37.905 322 18155.42 152.76 52826.08 88888.00 2005-11-18 06:18:38.405 322 18155.40 152.81 52826.14 88888.00 2005-11-18 06:18:38.905 322 18155.40 152.72 52826.18 88888.00 2005-11-18 06:18:39.405 322 18155.40 152.76 52826.15 88888.00 2005-11-18 06:18:39.905 322 18155.44 152.84 52826.14 88888.00 2005-11-18 06:18:40.405 322 18156.13 152.94 52826.15 88888.00 2005-11-18 06:18:40.905 322 18156.68 152.89 52826.04 88888.00 2005-11-18 06:18:41.405 322 18156.71 152.89 52826.13 88888.00 2005-11-18 06:18:41.905 322 18156.60 152.95 52826.17 88888.00 2005-11-18 06:18:42.405 322 18156.52 153.01 52826.11 88888.00 2005-11-18 06:18:42.905 322 18156.56 152.98 52826.13 88888.00 2005-11-18 06:18:43.405 322 18156.60 152.99 52826.14 88888.00 2005-11-18 06:18:43.905 322 18156.65 153.03 52826.14 88888.00 2005-11-18 06:18:44.405 322 18156.71 153.04 52826.18 88888.00 2005-11-18 06:18:44.905 322 18156.77 152.99 52826.11 88888.00 2005-11-18 06:18:45.405 322 18156.65 153.03 52826.08 88888.00 2005-11-18 06:18:45.905 322 18156.73 153.14 52826.13 88888.00 2005-11-18 06:18:46.405 322 18156.84 153.18 52826.19 88888.00 2005-11-18 06:18:46.905 322 18156.85 153.13 52826.29 88888.00 2005-11-18 06:18:47.405 322 18156.96 153.13 52826.28 88888.00 2005-11-18 06:18:47.905 322 18156.90 153.07 52826.25 88888.00 2005-11-18 06:18:48.405 322 18156.90 153.09 52826.19 88888.00 2005-11-18 06:18:48.905 322 18156.88 153.10 52826.19 88888.00 2005-11-18 06:18:49.405 322 18156.79 153.10 52826.17 88888.00 2005-11-18 06:18:49.905 322 18156.89 153.04 52826.09 88888.00 2005-11-18 06:18:50.405 322 18156.89 153.05 52826.11 88888.00 2005-11-18 06:18:50.905 322 18156.96 153.12 52826.17 88888.00 2005-11-18 06:18:51.405 322 18156.96 153.16 52826.07 88888.00 2005-11-18 06:18:51.905 322 18157.02 153.16 52826.20 88888.00 2005-11-18 06:18:52.405 322 18157.05 153.14 52826.19 88888.00 2005-11-18 06:18:52.905 322 18156.87 153.16 52826.16 88888.00 2005-11-18 06:18:53.405 322 18156.84 153.20 52826.03 88888.00 2005-11-18 06:18:53.905 322 18156.89 153.19 52825.94 88888.00 2005-11-18 06:18:54.405 322 18156.85 153.20 52825.95 88888.00 2005-11-18 06:18:54.905 322 18156.81 153.22 52825.93 88888.00 2005-11-18 06:18:55.405 322 18156.90 153.20 52825.87 88888.00 2005-11-18 06:18:55.905 322 18156.96 153.13 52825.96 88888.00 2005-11-18 06:18:56.405 322 18156.99 153.10 52825.97 88888.00 2005-11-18 06:18:56.905 322 18157.02 153.04 52826.03 88888.00 2005-11-18 06:18:57.405 322 18157.03 152.97 52826.20 88888.00 2005-11-18 06:18:57.905 322 18156.96 152.92 52826.22 88888.00 2005-11-18 06:18:58.405 322 18157.02 153.00 52826.16 88888.00 2005-11-18 06:18:58.905 322 18156.99 153.01 52826.20 88888.00 2005-11-18 06:18:59.405 322 18156.95 153.00 52826.26 88888.00 2005-11-18 06:18:59.905 322 18156.96 152.91 52826.25 88888.00 2005-11-18 06:19:00.405 322 18156.94 152.81 52826.25 88888.00 2005-11-18 06:19:00.905 322 18156.86 152.86 52826.17 88888.00 2005-11-18 06:19:01.405 322 18156.82 152.83 52826.11 88888.00 2005-11-18 06:19:01.905 322 18156.78 152.84 52826.16 88888.00 2005-11-18 06:19:02.405 322 18156.78 152.84 52826.17 88888.00 2005-11-18 06:19:02.905 322 18156.82 152.78 52826.06 88888.00 2005-11-18 06:19:03.405 322 18156.86 152.81 52826.18 88888.00 2005-11-18 06:19:03.905 322 18156.88 152.85 52826.25 88888.00 2005-11-18 06:19:04.405 322 18156.78 152.84 52826.13 88888.00 2005-11-18 06:19:04.905 322 18156.78 152.80 52826.05 88888.00 2005-11-18 06:19:05.405 322 18156.78 152.73 52826.09 88888.00 2005-11-18 06:19:05.905 322 18156.89 152.65 52826.15 88888.00 2005-11-18 06:19:06.405 322 18156.96 152.68 52826.08 88888.00 2005-11-18 06:19:06.905 322 18156.96 152.64 52826.10 88888.00 2005-11-18 06:19:07.405 322 18156.76 152.52 52826.17 88888.00 2005-11-18 06:19:07.905 322 18156.67 152.50 52826.22 88888.00 2005-11-18 06:19:08.405 322 18156.63 152.57 52826.16 88888.00 2005-11-18 06:19:08.905 322 18156.71 152.54 52826.09 88888.00 2005-11-18 06:19:09.405 322 18156.86 152.52 52826.07 88888.00 2005-11-18 06:19:09.905 322 18156.74 152.49 52825.99 88888.00 2005-11-18 06:19:10.405 322 18156.70 152.47 52826.02 88888.00 2005-11-18 06:19:10.905 322 18156.85 152.48 52825.97 88888.00 2005-11-18 06:19:11.405 322 18156.82 152.51 52825.96 88888.00 2005-11-18 06:19:11.905 322 18156.84 152.50 52825.93 88888.00 2005-11-18 06:19:12.405 322 18156.82 152.55 52825.86 88888.00 2005-11-18 06:19:12.905 322 18156.86 152.55 52825.89 88888.00 2005-11-18 06:19:13.405 322 18156.76 152.44 52825.83 88888.00 2005-11-18 06:19:13.905 322 18156.64 152.39 52825.96 88888.00 2005-11-18 06:19:14.405 322 18156.78 152.37 52826.01 88888.00 2005-11-18 06:19:14.905 322 18156.70 152.44 52826.02 88888.00 2005-11-18 06:19:15.405 322 18156.82 152.45 52825.97 88888.00 2005-11-18 06:19:15.905 322 18156.87 152.44 52825.97 88888.00 2005-11-18 06:19:16.405 322 18156.97 152.46 52825.99 88888.00 2005-11-18 06:19:16.905 322 18157.02 152.41 52825.93 88888.00 2005-11-18 06:19:17.405 322 18156.96 152.31 52825.93 88888.00 2005-11-18 06:19:17.905 322 18157.03 152.34 52825.89 88888.00 2005-11-18 06:19:18.405 322 18157.02 152.32 52825.85 88888.00 2005-11-18 06:19:18.905 322 18156.97 152.22 52825.87 88888.00 2005-11-18 06:19:19.405 322 18157.07 152.34 52825.86 88888.00 2005-11-18 06:19:19.905 322 18157.16 152.40 52825.83 88888.00 2005-11-18 06:19:20.405 322 18157.16 152.39 52825.92 88888.00 2005-11-18 06:19:20.905 322 18157.16 152.43 52825.86 88888.00 2005-11-18 06:19:21.405 322 18157.12 152.33 52825.85 88888.00 2005-11-18 06:19:21.905 322 18157.10 152.33 52825.80 88888.00 2005-11-18 06:19:22.405 322 18157.11 152.35 52825.79 88888.00 2005-11-18 06:19:22.905 322 18157.21 152.39 52825.83 88888.00 2005-11-18 06:19:23.405 322 18157.28 152.36 52825.94 88888.00 2005-11-18 06:19:23.905 322 18157.24 152.36 52825.87 88888.00 2005-11-18 06:19:24.405 322 18157.32 152.41 52825.80 88888.00 2005-11-18 06:19:24.905 322 18157.30 152.41 52825.73 88888.00 2005-11-18 06:19:25.405 322 18157.24 152.30 52825.80 88888.00 2005-11-18 06:19:25.905 322 18157.19 152.19 52825.82 88888.00 2005-11-18 06:19:26.405 322 18157.24 152.21 52825.93 88888.00 2005-11-18 06:19:26.905 322 18157.24 152.22 52825.94 88888.00 2005-11-18 06:19:27.405 322 18157.23 152.23 52825.82 88888.00 2005-11-18 06:19:27.905 322 18157.23 152.23 52825.79 88888.00 2005-11-18 06:19:28.405 322 18157.25 152.16 52825.85 88888.00 2005-11-18 06:19:28.905 322 18157.32 152.18 52825.86 88888.00 2005-11-18 06:19:29.405 322 18157.32 152.19 52825.89 88888.00 2005-11-18 06:19:29.905 322 18157.40 152.20 52825.90 88888.00 2005-11-18 06:19:30.405 322 18157.33 152.08 52825.92 88888.00 2005-11-18 06:19:30.905 322 18157.42 151.97 52825.93 88888.00 2005-11-18 06:19:31.405 322 18157.43 151.96 52825.98 88888.00 2005-11-18 06:19:31.905 322 18157.34 151.96 52825.90 88888.00 2005-11-18 06:19:32.405 322 18157.28 151.96 52825.94 88888.00 2005-11-18 06:19:32.905 322 18157.31 151.90 52825.96 88888.00 2005-11-18 06:19:33.405 322 18157.28 151.90 52825.90 88888.00 2005-11-18 06:19:33.905 322 18157.35 151.86 52825.91 88888.00 2005-11-18 06:19:34.405 322 18157.40 151.86 52825.96 88888.00 2005-11-18 06:19:34.905 322 18157.34 151.85 52826.02 88888.00 2005-11-18 06:19:35.405 322 18157.38 151.78 52825.87 88888.00 2005-11-18 06:19:35.905 322 18157.33 151.72 52825.89 88888.00 2005-11-18 06:19:36.405 322 18157.39 151.78 52826.05 88888.00 2005-11-18 06:19:36.905 322 18157.42 151.69 52825.99 88888.00 2005-11-18 06:19:37.405 322 18157.35 151.61 52825.93 88888.00 2005-11-18 06:19:37.905 322 18157.23 151.53 52825.90 88888.00 2005-11-18 06:19:38.405 322 18157.24 151.53 52825.96 88888.00 2005-11-18 06:19:38.905 322 18157.38 151.52 52825.98 88888.00 2005-11-18 06:19:39.405 322 18157.33 151.52 52825.93 88888.00 2005-11-18 06:19:39.905 322 18157.36 151.52 52826.02 88888.00 2005-11-18 06:19:40.405 322 18157.38 151.49 52825.93 88888.00 2005-11-18 06:19:40.905 322 18157.32 151.52 52825.96 88888.00 2005-11-18 06:19:41.405 322 18157.25 151.58 52825.84 88888.00 2005-11-18 06:19:41.905 322 18157.31 151.50 52825.79 88888.00 2005-11-18 06:19:42.405 322 18157.21 151.49 52825.89 88888.00 2005-11-18 06:19:42.905 322 18157.20 151.36 52825.92 88888.00 2005-11-18 06:19:43.405 322 18157.08 151.36 52825.86 88888.00 2005-11-18 06:19:43.905 322 18157.10 151.29 52825.92 88888.00 2005-11-18 06:19:44.405 322 18157.16 151.28 52825.91 88888.00 2005-11-18 06:19:44.905 322 18157.18 151.39 52825.95 88888.00 2005-11-18 06:19:45.405 322 18157.23 151.24 52825.91 88888.00 2005-11-18 06:19:45.905 322 18157.22 151.17 52825.91 88888.00 2005-11-18 06:19:46.405 322 18157.07 151.23 52825.92 88888.00 2005-11-18 06:19:46.905 322 18157.03 151.23 52825.97 88888.00 2005-11-18 06:19:47.405 322 18157.00 151.23 52825.92 88888.00 2005-11-18 06:19:47.905 322 18157.02 151.21 52825.95 88888.00 2005-11-18 06:19:48.405 322 18157.05 151.20 52826.01 88888.00 2005-11-18 06:19:48.905 322 18157.11 151.24 52826.01 88888.00 2005-11-18 06:19:49.405 322 18157.17 151.20 52826.04 88888.00 2005-11-18 06:19:49.905 322 18157.12 151.22 52826.05 88888.00 2005-11-18 06:19:50.405 322 18157.08 151.20 52826.09 88888.00 2005-11-18 06:19:50.905 322 18157.11 151.16 52825.95 88888.00 2005-11-18 06:19:51.405 322 18157.05 151.12 52825.93 88888.00 2005-11-18 06:19:51.905 322 18157.11 151.08 52825.99 88888.00 2005-11-18 06:19:52.405 322 18157.18 151.08 52826.04 88888.00 2005-11-18 06:19:52.905 322 18157.11 151.08 52826.07 88888.00 2005-11-18 06:19:53.405 322 18156.97 151.05 52825.96 88888.00 2005-11-18 06:19:53.905 322 18156.96 150.98 52825.94 88888.00 2005-11-18 06:19:54.405 322 18157.02 151.01 52825.99 88888.00 2005-11-18 06:19:54.905 322 18156.98 151.07 52825.95 88888.00 2005-11-18 06:19:55.405 322 18156.91 151.08 52825.87 88888.00 2005-11-18 06:19:55.905 322 18156.95 151.03 52825.95 88888.00 2005-11-18 06:19:56.405 322 18157.05 150.98 52825.95 88888.00 2005-11-18 06:19:56.905 322 18157.02 151.03 52825.91 88888.00 2005-11-18 06:19:57.405 322 18156.96 151.03 52825.84 88888.00 2005-11-18 06:19:57.905 322 18156.98 151.01 52825.90 88888.00 2005-11-18 06:19:58.405 322 18156.89 151.00 52825.94 88888.00 2005-11-18 06:19:58.905 322 18156.85 151.06 52825.93 88888.00 2005-11-18 06:19:59.405 322 18156.92 151.10 52825.83 88888.00 2005-11-18 06:19:59.905 322 18156.97 151.02 52825.72 88888.00 2005-11-18 06:20:00.405 322 18156.90 150.98 52825.73 88888.00 2005-11-18 06:20:00.905 322 18157.00 150.95 52825.73 88888.00 2005-11-18 06:20:01.405 322 18156.99 150.96 52825.69 88888.00 2005-11-18 06:20:01.905 322 18156.89 151.02 52825.80 88888.00 2005-11-18 06:20:02.405 322 18156.77 151.10 52825.89 88888.00 2005-11-18 06:20:02.905 322 18156.77 151.06 52825.83 88888.00 2005-11-18 06:20:03.405 322 18156.69 151.08 52825.73 88888.00 2005-11-18 06:20:03.905 322 18156.70 150.99 52825.70 88888.00 2005-11-18 06:20:04.405 322 18156.66 150.99 52825.73 88888.00 2005-11-18 06:20:04.905 322 18156.75 150.94 52825.74 88888.00 2005-11-18 06:20:05.405 322 18156.85 150.97 52825.73 88888.00 2005-11-18 06:20:05.905 322 18156.87 150.90 52825.74 88888.00 2005-11-18 06:20:06.405 322 18156.76 150.88 52825.70 88888.00 2005-11-18 06:20:06.905 322 18156.65 150.86 52825.63 88888.00 2005-11-18 06:20:07.405 322 18156.64 150.80 52825.64 88888.00 2005-11-18 06:20:07.905 322 18156.57 150.70 52825.55 88888.00 2005-11-18 06:20:08.405 322 18156.63 150.61 52825.68 88888.00 2005-11-18 06:20:08.905 322 18156.68 150.66 52825.76 88888.00 2005-11-18 06:20:09.405 322 18156.73 150.74 52825.79 88888.00 2005-11-18 06:20:09.905 322 18156.64 150.86 52825.72 88888.00 2005-11-18 06:20:10.405 322 18156.56 150.94 52825.70 88888.00 2005-11-18 06:20:10.905 322 18156.63 150.85 52825.74 88888.00 2005-11-18 06:20:11.405 322 18156.64 150.84 52825.86 88888.00 2005-11-18 06:20:11.905 322 18156.53 150.91 52825.85 88888.00 2005-11-18 06:20:12.405 322 18156.57 150.99 52825.86 88888.00 2005-11-18 06:20:12.905 322 18156.62 150.92 52825.87 88888.00 2005-11-18 06:20:13.405 322 18156.43 150.92 52825.86 88888.00 2005-11-18 06:20:13.905 322 18156.55 150.92 52825.85 88888.00 2005-11-18 06:20:14.405 322 18156.71 150.94 52825.83 88888.00 2005-11-18 06:20:14.905 322 18156.76 150.88 52825.90 88888.00 2005-11-18 06:20:15.405 322 18156.75 150.91 52825.86 88888.00 2005-11-18 06:20:15.905 322 18156.60 150.94 52825.86 88888.00 2005-11-18 06:20:16.405 322 18156.46 150.94 52825.84 88888.00 2005-11-18 06:20:16.905 322 18156.42 150.86 52825.92 88888.00 2005-11-18 06:20:17.405 322 18156.41 150.82 52825.93 88888.00 2005-11-18 06:20:17.905 322 18156.32 150.82 52825.97 88888.00 2005-11-18 06:20:18.405 322 18156.32 150.77 52825.93 88888.00 2005-11-18 06:20:18.905 322 18156.21 150.80 52825.92 88888.00 2005-11-18 06:20:19.405 322 18156.37 150.73 52825.93 88888.00 2005-11-18 06:20:19.905 322 18156.42 150.71 52825.81 88888.00 2005-11-18 06:20:20.405 322 18156.38 150.72 52825.83 88888.00 2005-11-18 06:20:20.905 322 18156.41 150.62 52825.92 88888.00 2005-11-18 06:20:21.405 322 18156.43 150.58 52826.09 88888.00 2005-11-18 06:20:21.905 322 18156.41 150.54 52826.08 88888.00 2005-11-18 06:20:22.405 322 18156.40 150.55 52826.09 88888.00 2005-11-18 06:20:22.905 322 18156.43 150.48 52826.05 88888.00 2005-11-18 06:20:23.405 322 18156.40 150.51 52825.97 88888.00 2005-11-18 06:20:23.905 322 18156.31 150.46 52825.95 88888.00 2005-11-18 06:20:24.405 322 18156.30 150.36 52825.97 88888.00 2005-11-18 06:20:24.905 322 18156.37 150.29 52826.05 88888.00 2005-11-18 06:20:25.405 322 18156.16 150.32 52826.05 88888.00 2005-11-18 06:20:25.905 322 18156.20 150.41 52826.13 88888.00 2005-11-18 06:20:26.405 322 18156.31 150.41 52826.08 88888.00 2005-11-18 06:20:26.905 322 18156.16 150.48 52826.04 88888.00 2005-11-18 06:20:27.405 322 18156.05 150.44 52825.98 88888.00 2005-11-18 06:20:27.905 322 18156.18 150.40 52825.89 88888.00 2005-11-18 06:20:28.405 322 18156.22 150.33 52825.93 88888.00 2005-11-18 06:20:28.905 322 18155.97 150.31 52825.95 88888.00 2005-11-18 06:20:29.405 322 18156.08 150.32 52825.94 88888.00 2005-11-18 06:20:29.905 322 18156.13 150.39 52826.08 88888.00 2005-11-18 06:20:30.405 322 18156.11 150.33 52826.02 88888.00 2005-11-18 06:20:30.905 322 18156.08 150.36 52826.04 88888.00 2005-11-18 06:20:31.405 322 18156.13 150.40 52825.98 88888.00 2005-11-18 06:20:31.905 322 18156.22 150.43 52826.02 88888.00 2005-11-18 06:20:32.405 322 18156.14 150.32 52826.02 88888.00 2005-11-18 06:20:32.905 322 18156.04 150.31 52826.01 88888.00 2005-11-18 06:20:33.405 322 18156.12 150.33 52825.95 88888.00 2005-11-18 06:20:33.905 322 18156.16 150.32 52825.87 88888.00 2005-11-18 06:20:34.405 322 18156.23 150.34 52825.90 88888.00 2005-11-18 06:20:34.905 322 18156.06 150.35 52825.83 88888.00 2005-11-18 06:20:35.405 322 18156.11 150.35 52825.92 88888.00 2005-11-18 06:20:35.905 322 18156.13 150.25 52825.86 88888.00 2005-11-18 06:20:36.405 322 18156.10 150.30 52825.83 88888.00 2005-11-18 06:20:36.905 322 18156.16 150.33 52825.91 88888.00 2005-11-18 06:20:37.405 322 18156.18 150.36 52825.93 88888.00 2005-11-18 06:20:37.905 322 18156.30 150.32 52825.85 88888.00 2005-11-18 06:20:38.405 322 18156.13 150.36 52825.83 88888.00 2005-11-18 06:20:38.905 322 18155.89 150.39 52825.84 88888.00 2005-11-18 06:20:39.405 322 18155.94 150.38 52825.95 88888.00 2005-11-18 06:20:39.905 322 18155.90 150.35 52825.99 88888.00 2005-11-18 06:20:40.405 322 18155.79 150.34 52825.96 88888.00 2005-11-18 06:20:40.905 322 18156.01 150.34 52825.94 88888.00 2005-11-18 06:20:41.405 322 18156.04 150.41 52825.94 88888.00 2005-11-18 06:20:41.905 322 18155.98 150.41 52825.86 88888.00 2005-11-18 06:20:42.405 322 18156.02 150.38 52825.99 88888.00 2005-11-18 06:20:42.905 322 18155.94 150.42 52825.97 88888.00 2005-11-18 06:20:43.405 322 18156.03 150.44 52825.93 88888.00 2005-11-18 06:20:43.905 322 18156.04 150.37 52825.97 88888.00 2005-11-18 06:20:44.405 322 18156.03 150.32 52825.96 88888.00 2005-11-18 06:20:44.905 322 18156.00 150.36 52825.93 88888.00 2005-11-18 06:20:45.405 322 18156.09 150.41 52825.86 88888.00 2005-11-18 06:20:45.905 322 18156.03 150.41 52825.86 88888.00 2005-11-18 06:20:46.405 322 18155.86 150.43 52825.82 88888.00 2005-11-18 06:20:46.905 322 18156.01 150.40 52825.83 88888.00 2005-11-18 06:20:47.405 322 18156.09 150.37 52825.81 88888.00 2005-11-18 06:20:47.905 322 18155.97 150.41 52825.73 88888.00 2005-11-18 06:20:48.405 322 18155.92 150.34 52825.84 88888.00 2005-11-18 06:20:48.905 322 18155.93 150.36 52825.91 88888.00 2005-11-18 06:20:49.405 322 18155.97 150.38 52825.94 88888.00 2005-11-18 06:20:49.905 322 18156.03 150.36 52825.92 88888.00 2005-11-18 06:20:50.405 322 18155.94 150.39 52825.81 88888.00 2005-11-18 06:20:50.905 322 18155.88 150.34 52825.76 88888.00 2005-11-18 06:20:51.405 322 18155.73 150.39 52825.63 88888.00 2005-11-18 06:20:51.905 322 18155.82 150.43 52825.79 88888.00 2005-11-18 06:20:52.405 322 18155.90 150.37 52825.86 88888.00 2005-11-18 06:20:52.905 322 18155.81 150.35 52825.86 88888.00 2005-11-18 06:20:53.405 322 18155.79 150.44 52825.92 88888.00 2005-11-18 06:20:53.905 322 18155.72 150.49 52825.92 88888.00 2005-11-18 06:20:54.405 322 18155.59 150.44 52825.96 88888.00 2005-11-18 06:20:54.905 322 18155.67 150.38 52826.08 88888.00 2005-11-18 06:20:55.405 322 18155.68 150.40 52826.09 88888.00 2005-11-18 06:20:55.905 322 18155.61 150.43 52826.09 88888.00 2005-11-18 06:20:56.405 322 18155.66 150.33 52826.01 88888.00 2005-11-18 06:20:56.905 322 18155.67 150.36 52825.98 88888.00 2005-11-18 06:20:57.402 322 18155.73 150.44 52825.95 88888.00 2005-11-18 06:20:57.902 322 18155.71 150.54 52825.95 88888.00 2005-11-18 06:20:58.402 322 18155.73 150.51 52825.97 88888.00 2005-11-18 06:20:58.902 322 18155.64 150.52 52825.97 88888.00 2005-11-18 06:20:59.402 322 18155.64 150.53 52825.93 88888.00 2005-11-18 06:20:59.902 322 18155.70 150.50 52825.96 88888.00 2005-11-18 06:21:00.402 322 18155.61 150.52 52825.94 88888.00 2005-11-18 06:21:00.902 322 18155.49 150.49 52825.99 88888.00 2005-11-18 06:21:01.402 322 18155.55 150.47 52825.98 88888.00 2005-11-18 06:21:01.902 322 18155.53 150.48 52826.02 88888.00 2005-11-18 06:21:02.402 322 18155.57 150.53 52825.99 88888.00 2005-11-18 06:21:02.902 322 18155.65 150.55 52826.09 88888.00 2005-11-18 06:21:03.402 322 18155.76 150.59 52826.14 88888.00 2005-11-18 06:21:03.902 322 18155.77 150.59 52826.10 88888.00 2005-11-18 06:21:04.402 322 18155.62 150.67 52826.11 88888.00 2005-11-18 06:21:04.902 322 18155.64 150.65 52826.14 88888.00 2005-11-18 06:21:05.402 322 18155.77 150.67 52826.09 88888.00 2005-11-18 06:21:05.902 322 18155.72 150.71 52826.04 88888.00 2005-11-18 06:21:06.402 322 18155.60 150.77 52825.97 88888.00 2005-11-18 06:21:06.902 322 18155.56 150.77 52825.98 88888.00 2005-11-18 06:21:07.402 322 18155.51 150.86 52825.94 88888.00 2005-11-18 06:21:07.902 322 18155.44 150.82 52825.90 88888.00 2005-11-18 06:21:08.402 322 18155.39 150.89 52825.72 88888.00 2005-11-18 06:21:08.902 322 18155.37 150.87 52825.74 88888.00 2005-11-18 06:21:09.402 322 18155.42 150.96 52825.90 88888.00 2005-11-18 06:21:09.902 322 18155.44 150.92 52825.91 88888.00 2005-11-18 06:21:10.402 322 18155.32 150.83 52825.91 88888.00 2005-11-18 06:21:10.902 322 18155.39 150.85 52825.94 88888.00 2005-11-18 06:21:11.402 322 18155.43 150.89 52825.95 88888.00 2005-11-18 06:21:11.902 322 18155.38 150.97 52825.87 88888.00 2005-11-18 06:21:12.402 322 18155.40 151.01 52825.98 88888.00 2005-11-18 06:21:12.902 322 18155.42 151.00 52825.93 88888.00 2005-11-18 06:21:13.402 322 18155.39 151.03 52825.85 88888.00 2005-11-18 06:21:13.902 322 18155.46 151.06 52825.89 88888.00 2005-11-18 06:21:14.402 322 18155.48 151.14 52825.91 88888.00 2005-11-18 06:21:14.902 322 18155.39 151.16 52825.87 88888.00 2005-11-18 06:21:15.402 322 18155.37 151.11 52825.80 88888.00 2005-11-18 06:21:15.902 322 18155.56 151.09 52825.86 88888.00 2005-11-18 06:21:16.402 322 18155.58 151.11 52825.78 88888.00 2005-11-18 06:21:16.902 322 18155.51 151.10 52825.72 88888.00 2005-11-18 06:21:17.402 322 18155.54 151.16 52825.70 88888.00 2005-11-18 06:21:17.902 322 18155.60 151.20 52825.67 88888.00 2005-11-18 06:21:18.402 322 18155.55 151.18 52825.79 88888.00 2005-11-18 06:21:18.902 322 18155.42 151.15 52825.82 88888.00 2005-11-18 06:21:19.402 322 18155.39 151.14 52825.73 88888.00 2005-11-18 06:21:19.902 322 18155.42 151.11 52825.66 88888.00 2005-11-18 06:21:20.402 322 18155.55 151.06 52825.69 88888.00 2005-11-18 06:21:20.902 322 18155.68 151.09 52825.71 88888.00 2005-11-18 06:21:21.402 322 18155.60 151.16 52825.74 88888.00 2005-11-18 06:21:21.902 322 18155.59 151.12 52825.69 88888.00 2005-11-18 06:21:22.402 322 18155.54 151.10 52825.61 88888.00 2005-11-18 06:21:22.902 322 18155.51 151.07 52825.62 88888.00 2005-11-18 06:21:23.402 322 18155.58 151.11 52825.53 88888.00 2005-11-18 06:21:23.902 322 18155.67 151.07 52825.49 88888.00 2005-11-18 06:21:24.402 322 18155.64 151.09 52825.51 88888.00 2005-11-18 06:21:24.902 322 18155.69 151.09 52825.69 88888.00 2005-11-18 06:21:25.402 322 18155.65 151.06 52825.74 88888.00 2005-11-18 06:21:25.902 322 18155.69 151.05 52825.69 88888.00 2005-11-18 06:21:26.402 322 18155.73 151.06 52825.75 88888.00 2005-11-18 06:21:26.902 322 18155.64 151.06 52825.91 88888.00 2005-11-18 06:21:27.402 322 18155.65 151.10 52825.92 88888.00 2005-11-18 06:21:27.902 322 18155.61 151.08 52825.79 88888.00 2005-11-18 06:21:28.402 322 18155.66 151.06 52825.78 88888.00 2005-11-18 06:21:28.902 322 18155.72 151.04 52825.78 88888.00 2005-11-18 06:21:29.402 322 18155.70 151.08 52825.81 88888.00 2005-11-18 06:21:29.902 322 18155.69 151.05 52825.80 88888.00 2005-11-18 06:21:30.402 322 18155.64 151.13 52825.74 88888.00 2005-11-18 06:21:30.902 322 18155.70 151.15 52825.68 88888.00 2005-11-18 06:21:31.402 322 18155.65 151.09 52825.53 88888.00 2005-11-18 06:21:31.902 322 18155.54 151.13 52825.66 88888.00 2005-11-18 06:21:32.402 322 18155.49 151.15 52825.61 88888.00 2005-11-18 06:21:32.902 322 18155.60 151.17 52825.57 88888.00 2005-11-18 06:21:33.402 322 18155.60 151.19 52825.59 88888.00 2005-11-18 06:21:33.902 322 18155.66 151.19 52825.73 88888.00 2005-11-18 06:21:34.402 322 18155.71 151.14 52825.67 88888.00 2005-11-18 06:21:34.902 322 18155.73 151.10 52825.52 88888.00 2005-11-18 06:21:35.402 322 18155.68 151.07 52825.38 88888.00 2005-11-18 06:21:35.902 322 18155.54 151.15 52825.31 88888.00 2005-11-18 06:21:36.402 322 18155.50 151.14 52825.40 88888.00 2005-11-18 06:21:36.902 322 18155.49 151.10 52825.51 88888.00 2005-11-18 06:21:37.402 322 18155.48 151.18 52825.56 88888.00 2005-11-18 06:21:37.902 322 18155.66 151.21 52825.55 88888.00 2005-11-18 06:21:38.402 322 18155.79 151.20 52825.44 88888.00 2005-11-18 06:21:38.902 322 18155.87 151.21 52825.40 88888.00 2005-11-18 06:21:39.402 322 18155.90 151.28 52825.34 88888.00 2005-11-18 06:21:39.902 322 18155.83 151.28 52825.37 88888.00 2005-11-18 06:21:40.402 322 18155.77 151.29 52825.46 88888.00 2005-11-18 06:21:40.902 322 18155.79 151.32 52825.49 88888.00 2005-11-18 06:21:41.402 322 18155.78 151.33 52825.49 88888.00 2005-11-18 06:21:41.902 322 18155.78 151.29 52825.48 88888.00 2005-11-18 06:21:42.402 322 18155.81 151.25 52825.52 88888.00 2005-11-18 06:21:42.902 322 18155.76 151.22 52825.56 88888.00 2005-11-18 06:21:43.402 322 18155.66 151.12 52825.44 88888.00 2005-11-18 06:21:43.902 322 18155.81 151.19 52825.46 88888.00 2005-11-18 06:21:44.402 322 18155.78 151.21 52825.52 88888.00 2005-11-18 06:21:44.902 322 18155.72 151.18 52825.44 88888.00 2005-11-18 06:21:45.402 322 18155.50 151.22 52825.46 88888.00 2005-11-18 06:21:45.902 322 18155.78 151.23 52825.43 88888.00 2005-11-18 06:21:46.402 322 18155.97 151.18 52825.44 88888.00 2005-11-18 06:21:46.902 322 18155.97 151.17 52825.37 88888.00 2005-11-18 06:21:47.402 322 18155.98 151.18 52825.29 88888.00 2005-11-18 06:21:47.902 322 18156.04 151.17 52825.49 88888.00 2005-11-18 06:21:48.402 322 18156.04 151.18 52825.47 88888.00 2005-11-18 06:21:48.902 322 18155.86 151.17 52825.51 88888.00 2005-11-18 06:21:49.402 322 18155.83 151.17 52825.58 88888.00 2005-11-18 06:21:49.902 322 18155.82 151.17 52825.64 88888.00 2005-11-18 06:21:50.402 322 18155.89 151.17 52825.53 88888.00 2005-11-18 06:21:50.902 322 18155.95 151.13 52825.56 88888.00 2005-11-18 06:21:51.402 322 18155.98 151.16 52825.55 88888.00 2005-11-18 06:21:51.902 322 18156.00 151.13 52825.58 88888.00 2005-11-18 06:21:52.402 322 18155.99 151.06 52825.49 88888.00 2005-11-18 06:21:52.902 322 18155.92 151.01 52825.53 88888.00 2005-11-18 06:21:53.402 322 18155.76 151.00 52825.62 88888.00 2005-11-18 06:21:53.902 322 18155.89 151.01 52825.62 88888.00 2005-11-18 06:21:54.402 322 18155.91 150.95 52825.62 88888.00 2005-11-18 06:21:54.902 322 18155.95 150.96 52825.52 88888.00 2005-11-18 06:21:55.402 322 18155.98 150.95 52825.49 88888.00 2005-11-18 06:21:55.902 322 18156.00 150.86 52825.48 88888.00 2005-11-18 06:21:56.402 322 18156.12 150.79 52825.51 88888.00 2005-11-18 06:21:56.902 322 18156.20 150.82 52825.51 88888.00 2005-11-18 06:21:57.402 322 18156.10 150.80 52825.55 88888.00 2005-11-18 06:21:57.902 322 18156.16 150.77 52825.59 88888.00 2005-11-18 06:21:58.402 322 18156.13 150.83 52825.64 88888.00 2005-11-18 06:21:58.902 322 18156.16 150.84 52825.55 88888.00 2005-11-18 06:21:59.402 322 18156.19 150.81 52825.40 88888.00 2005-11-18 06:21:59.902 322 18156.26 150.73 52825.50 88888.00 2005-11-18 06:22:00.402 322 18156.21 150.62 52825.49 88888.00 2005-11-18 06:22:00.902 322 18156.25 150.62 52825.49 88888.00 2005-11-18 06:22:01.402 322 18156.31 150.65 52825.63 88888.00 2005-11-18 06:22:01.902 322 18156.34 150.61 52825.69 88888.00 2005-11-18 06:22:02.402 322 18156.31 150.53 52825.75 88888.00 2005-11-18 06:22:02.902 322 18156.29 150.50 52825.71 88888.00 2005-11-18 06:22:03.402 322 18156.16 150.46 52825.70 88888.00 2005-11-18 06:22:03.902 322 18156.18 150.40 52825.71 88888.00 2005-11-18 06:22:04.402 322 18156.20 150.44 52825.86 88888.00 2005-11-18 06:22:04.902 322 18156.12 150.42 52825.94 88888.00 2005-11-18 06:22:05.402 322 18156.09 150.40 52825.87 88888.00 2005-11-18 06:22:05.902 322 18156.12 150.35 52825.84 88888.00 2005-11-18 06:22:06.402 322 18156.13 150.29 52825.78 88888.00 2005-11-18 06:22:06.902 322 18156.19 150.22 52825.81 88888.00 2005-11-18 06:22:07.402 322 18156.19 150.23 52825.75 88888.00 2005-11-18 06:22:07.902 322 18156.27 150.20 52825.80 88888.00 2005-11-18 06:22:08.402 322 18156.23 150.13 52825.86 88888.00 2005-11-18 06:22:08.902 322 18156.22 150.16 52825.90 88888.00 2005-11-18 06:22:09.402 322 18156.20 150.09 52825.89 88888.00 2005-11-18 06:22:09.902 322 18156.16 150.01 52825.82 88888.00 2005-11-18 06:22:10.402 322 18156.12 149.87 52825.79 88888.00 2005-11-18 06:22:10.902 322 18156.13 149.86 52825.70 88888.00 2005-11-18 06:22:11.402 322 18156.14 149.91 52825.73 88888.00 2005-11-18 06:22:11.902 322 18156.09 149.94 52825.60 88888.00 2005-11-18 06:22:12.402 322 18155.97 149.82 52825.66 88888.00 2005-11-18 06:22:12.902 322 18155.95 149.76 52825.60 88888.00 2005-11-18 06:22:13.402 322 18155.99 149.74 52825.64 88888.00 2005-11-18 06:22:13.902 322 18155.99 149.67 52825.53 88888.00 2005-11-18 06:22:14.402 322 18156.06 149.62 52825.53 88888.00 2005-11-18 06:22:14.902 322 18156.09 149.57 52825.50 88888.00 2005-11-18 06:22:15.402 322 18156.01 149.59 52825.50 88888.00 2005-11-18 06:22:15.902 322 18156.00 149.50 52825.52 88888.00 2005-11-18 06:22:16.402 322 18156.02 149.46 52825.66 88888.00 2005-11-18 06:22:16.902 322 18156.00 149.47 52825.79 88888.00 2005-11-18 06:22:17.402 322 18155.92 149.43 52825.89 88888.00 2005-11-18 06:22:17.902 322 18155.89 149.37 52825.95 88888.00 2005-11-18 06:22:18.402 322 18155.88 149.39 52825.96 88888.00 2005-11-18 06:22:18.902 322 18155.76 149.41 52825.85 88888.00 2005-11-18 06:22:19.402 322 18155.49 149.34 52825.86 88888.00 2005-11-18 06:22:19.902 322 18155.55 149.39 52825.85 88888.00 2005-11-18 06:22:20.402 322 18155.80 149.43 52825.95 88888.00 2005-11-18 06:22:20.902 322 18155.86 149.41 52825.91 88888.00 2005-11-18 06:22:21.402 322 18155.83 149.41 52825.78 88888.00 2005-11-18 06:22:21.902 322 18155.82 149.29 52825.74 88888.00 2005-11-18 06:22:22.402 322 18155.89 149.26 52825.76 88888.00 2005-11-18 06:22:22.902 322 18155.86 149.24 52825.78 88888.00 2005-11-18 06:22:23.402 322 18155.70 149.18 52825.79 88888.00 2005-11-18 06:22:23.902 322 18155.75 149.08 52825.63 88888.00 2005-11-18 06:22:24.402 322 18155.81 148.99 52825.57 88888.00 2005-11-18 06:22:24.902 322 18155.68 149.02 52825.46 88888.00 2005-11-18 06:22:25.402 322 18155.62 149.09 52825.58 88888.00 2005-11-18 06:22:25.902 322 18155.68 149.07 52825.59 88888.00 2005-11-18 06:22:26.402 322 18155.64 149.08 52825.63 88888.00 2005-11-18 06:22:26.902 322 18155.49 149.11 52825.63 88888.00 2005-11-18 06:22:27.402 322 18155.69 149.19 52825.63 88888.00 2005-11-18 06:22:27.902 322 18155.66 149.15 52825.63 88888.00 2005-11-18 06:22:28.402 322 18155.47 149.14 52825.69 88888.00 2005-11-18 06:22:28.902 322 18155.42 149.12 52825.67 88888.00 2005-11-18 06:22:29.402 322 18155.57 149.09 52825.68 88888.00 2005-11-18 06:22:29.902 322 18155.70 149.18 52825.61 88888.00 2005-11-18 06:22:30.402 322 18155.83 149.28 52825.56 88888.00 2005-11-18 06:22:30.902 322 18155.89 149.23 52825.53 88888.00 2005-11-18 06:22:31.402 322 18155.53 149.19 52825.55 88888.00 2005-11-18 06:22:31.902 322 18155.42 149.16 52825.59 88888.00 2005-11-18 06:22:32.402 322 18155.40 149.26 52825.58 88888.00 2005-11-18 06:22:32.902 322 18155.40 149.33 52825.63 88888.00 2005-11-18 06:22:33.402 322 18155.40 149.26 52825.62 88888.00 2005-11-18 06:22:33.902 322 18155.40 149.28 52825.53 88888.00 2005-11-18 06:22:34.402 322 18155.40 149.37 52825.61 88888.00 2005-11-18 06:22:34.902 322 18155.40 149.44 52825.58 88888.00 2005-11-18 06:22:35.402 322 18155.40 149.57 52825.52 88888.00 2005-11-18 06:22:35.902 322 18155.40 149.61 52825.58 88888.00 2005-11-18 06:22:36.402 322 18155.40 149.75 52825.62 88888.00 2005-11-18 06:22:36.902 322 18155.40 149.78 52825.51 88888.00 2005-11-18 06:22:37.402 322 18155.40 149.83 52825.51 88888.00 2005-11-18 06:22:37.902 322 18155.40 149.82 52825.55 88888.00 2005-11-18 06:22:38.402 322 18155.40 149.88 52825.55 88888.00 2005-11-18 06:22:38.902 322 18155.57 149.94 52825.58 88888.00 2005-11-18 06:22:39.402 322 18156.15 149.96 52825.52 88888.00 2005-11-18 06:22:39.902 322 18156.26 149.95 52825.47 88888.00 2005-11-18 06:22:40.402 322 18156.21 150.06 52825.40 88888.00 2005-11-18 06:22:40.902 322 18156.24 150.11 52825.32 88888.00 2005-11-18 06:22:41.402 322 18156.18 150.06 52825.34 88888.00 2005-11-18 06:22:41.902 322 18156.23 150.05 52825.35 88888.00 2005-11-18 06:22:42.402 322 18156.24 150.14 52825.28 88888.00 2005-11-18 06:22:42.902 322 18156.33 150.16 52825.31 88888.00 2005-11-18 06:22:43.402 322 18156.41 150.14 52825.32 88888.00 2005-11-18 06:22:43.902 322 18156.45 150.15 52825.34 88888.00 2005-11-18 06:22:44.402 322 18156.38 150.22 52825.36 88888.00 2005-11-18 06:22:44.902 322 18156.45 150.32 52825.36 88888.00 2005-11-18 06:22:45.402 322 18156.53 150.40 52825.40 88888.00 2005-11-18 06:22:45.902 322 18156.55 150.51 52825.41 88888.00 2005-11-18 06:22:46.402 322 18156.71 150.55 52825.44 88888.00 2005-11-18 06:22:46.902 322 18156.59 150.59 52825.49 88888.00 2005-11-18 06:22:47.402 322 18156.55 150.64 52825.46 88888.00 2005-11-18 06:22:47.902 322 18156.55 150.59 52825.53 88888.00 2005-11-18 06:22:48.402 322 18156.51 150.67 52825.47 88888.00 2005-11-18 06:22:48.902 322 18156.44 150.66 52825.50 88888.00 2005-11-18 06:22:49.402 322 18156.33 150.64 52825.45 88888.00 2005-11-18 06:22:49.902 322 18156.22 150.59 52825.41 88888.00 2005-11-18 06:22:50.402 322 18156.25 150.65 52825.44 88888.00 2005-11-18 06:22:50.902 322 18156.23 150.58 52825.47 88888.00 2005-11-18 06:22:51.402 322 18156.32 150.66 52825.47 88888.00 2005-11-18 06:22:51.902 322 18156.42 150.73 52825.45 88888.00 2005-11-18 06:22:52.402 322 18156.40 150.78 52825.34 88888.00 2005-11-18 06:22:52.902 322 18156.48 150.79 52825.33 88888.00 2005-11-18 06:22:53.402 322 18156.48 150.76 52825.48 88888.00 2005-11-18 06:22:53.902 322 18156.46 150.77 52825.55 88888.00 2005-11-18 06:22:54.402 322 18156.44 150.82 52825.55 88888.00 2005-11-18 06:22:54.902 322 18156.36 150.86 52825.49 88888.00 2005-11-18 06:22:55.402 322 18156.47 150.88 52825.37 88888.00 2005-11-18 06:22:55.902 322 18156.30 150.78 52825.50 88888.00 2005-11-18 06:22:56.402 322 18156.24 150.80 52825.53 88888.00 2005-11-18 06:22:56.902 322 18156.35 150.77 52825.46 88888.00 2005-11-18 06:22:57.402 322 18156.54 150.77 52825.49 88888.00 2005-11-18 06:22:57.902 322 18156.48 150.82 52825.51 88888.00 2005-11-18 06:22:58.402 322 18156.47 150.80 52825.52 88888.00 2005-11-18 06:22:58.902 322 18156.34 150.77 52825.51 88888.00 2005-11-18 06:22:59.402 322 18156.36 150.80 52825.44 88888.00 2005-11-18 06:22:59.902 322 18156.41 150.79 52825.41 88888.00 2005-11-18 06:23:00.402 322 18156.38 150.84 52825.43 88888.00 2005-11-18 06:23:00.902 322 18156.31 150.89 52825.38 88888.00 2005-11-18 06:23:01.402 322 18156.31 150.90 52825.46 88888.00 2005-11-18 06:23:01.902 322 18156.31 150.87 52825.51 88888.00 2005-11-18 06:23:02.402 322 18156.37 150.84 52825.68 88888.00 2005-11-18 06:23:02.902 322 18156.34 150.81 52825.61 88888.00 2005-11-18 06:23:03.402 322 18156.26 150.82 52825.58 88888.00 2005-11-18 06:23:03.902 322 18156.20 150.83 52825.62 88888.00 2005-11-18 06:23:04.402 322 18156.19 150.75 52825.60 88888.00 2005-11-18 06:23:04.902 322 18156.16 150.77 52825.68 88888.00 2005-11-18 06:23:05.402 322 18156.34 150.86 52825.53 88888.00 2005-11-18 06:23:05.902 322 18156.30 150.94 52825.53 88888.00 2005-11-18 06:23:06.402 322 18156.25 150.89 52825.57 88888.00 2005-11-18 06:23:06.902 322 18156.26 150.78 52825.63 88888.00 2005-11-18 06:23:07.402 322 18156.29 150.78 52825.66 88888.00 2005-11-18 06:23:07.902 322 18156.20 150.70 52825.56 88888.00 2005-11-18 06:23:08.402 322 18156.18 150.75 52825.51 88888.00 2005-11-18 06:23:08.902 322 18156.22 150.83 52825.44 88888.00 2005-11-18 06:23:09.402 322 18156.26 150.88 52825.41 88888.00 2005-11-18 06:23:09.902 322 18156.21 150.89 52825.38 88888.00 2005-11-18 06:23:10.402 322 18156.18 150.96 52825.37 88888.00 2005-11-18 06:23:10.902 322 18156.23 150.92 52825.35 88888.00 2005-11-18 06:23:11.402 322 18156.21 150.88 52825.41 88888.00 2005-11-18 06:23:11.902 322 18156.18 150.90 52825.45 88888.00 2005-11-18 06:23:12.402 322 18156.16 151.06 52825.53 88888.00 2005-11-18 06:23:12.902 322 18156.20 151.05 52825.48 88888.00 2005-11-18 06:23:13.402 322 18156.21 151.06 52825.38 88888.00 2005-11-18 06:23:13.902 322 18156.25 151.10 52825.41 88888.00 2005-11-18 06:23:14.402 322 18156.26 151.17 52825.35 88888.00 2005-11-18 06:23:14.902 322 18156.33 151.17 52825.37 88888.00 2005-11-18 06:23:15.402 322 18156.35 151.07 52825.26 88888.00 2005-11-18 06:23:15.902 322 18156.37 151.03 52825.27 88888.00 2005-11-18 06:23:16.402 322 18156.29 151.05 52825.27 88888.00 2005-11-18 06:23:16.902 322 18156.31 151.10 52825.22 88888.00 2005-11-18 06:23:17.402 322 18156.42 151.10 52825.15 88888.00 2005-11-18 06:23:17.902 322 18156.35 151.09 52825.24 88888.00 2005-11-18 06:23:18.402 322 18156.33 151.07 52825.18 88888.00 2005-11-18 06:23:18.902 322 18156.31 151.11 52825.17 88888.00 2005-11-18 06:23:19.402 322 18156.40 151.09 52825.20 88888.00 2005-11-18 06:23:19.902 322 18156.34 151.13 52825.24 88888.00 2005-11-18 06:23:20.402 322 18156.35 151.18 52825.23 88888.00 2005-11-18 06:23:20.902 322 18156.40 151.23 52825.14 88888.00 2005-11-18 06:23:21.402 322 18156.24 151.25 52825.08 88888.00 2005-11-18 06:23:21.902 322 18156.38 151.16 52824.88 88888.00 2005-11-18 06:23:22.402 322 18156.56 151.15 52824.90 88888.00 2005-11-18 06:23:22.902 322 18156.57 151.11 52824.91 88888.00 2005-11-18 06:23:23.402 322 18156.54 151.21 52825.02 88888.00 2005-11-18 06:23:23.902 322 18156.45 151.23 52825.13 88888.00 2005-11-18 06:23:24.402 322 18156.49 151.20 52825.04 88888.00 2005-11-18 06:23:24.902 322 18156.49 151.23 52825.05 88888.00 2005-11-18 06:23:25.402 322 18156.48 151.22 52825.14 88888.00 2005-11-18 06:23:25.902 322 18156.55 151.36 52825.00 88888.00 2005-11-18 06:23:26.402 322 18156.41 151.35 52824.97 88888.00 2005-11-18 06:23:26.902 322 18156.41 151.25 52825.14 88888.00 2005-11-18 06:23:27.402 322 18156.53 151.20 52825.20 88888.00 2005-11-18 06:23:27.902 322 18156.52 151.05 52825.14 88888.00 2005-11-18 06:23:28.402 322 18156.48 151.13 52825.20 88888.00 2005-11-18 06:23:28.902 322 18156.56 151.16 52825.08 88888.00 2005-11-18 06:23:29.402 322 18156.64 151.17 52825.01 88888.00 2005-11-18 06:23:29.902 322 18156.70 151.28 52825.17 88888.00 2005-11-18 06:23:30.402 322 18156.64 151.30 52825.23 88888.00 2005-11-18 06:23:30.902 322 18156.56 151.22 52825.28 88888.00 2005-11-18 06:23:31.402 322 18156.60 151.23 52825.25 88888.00 2005-11-18 06:23:31.902 322 18156.56 151.22 52825.24 88888.00 2005-11-18 06:23:32.402 322 18156.52 151.32 52825.13 88888.00 2005-11-18 06:23:32.902 322 18156.33 151.33 52825.22 88888.00 2005-11-18 06:23:33.402 322 18156.25 151.29 52825.31 88888.00 2005-11-18 06:23:33.902 322 18156.26 151.30 52825.26 88888.00 2005-11-18 06:23:34.402 322 18156.25 151.32 52825.21 88888.00 2005-11-18 06:23:34.902 322 18156.22 151.26 52825.23 88888.00 2005-11-18 06:23:35.402 322 18156.22 151.28 52825.32 88888.00 2005-11-18 06:23:35.902 322 18156.29 151.31 52825.36 88888.00 2005-11-18 06:23:36.402 322 18156.26 151.30 52825.39 88888.00 2005-11-18 06:23:36.902 322 18156.23 151.19 52825.33 88888.00 2005-11-18 06:23:37.402 322 18156.16 151.10 52825.36 88888.00 2005-11-18 06:23:37.902 322 18156.16 151.11 52825.26 88888.00 2005-11-18 06:23:38.402 322 18156.32 151.13 52825.31 88888.00 2005-11-18 06:23:38.902 322 18156.36 151.11 52825.24 88888.00 2005-11-18 06:23:39.402 322 18156.34 151.15 52825.27 88888.00 2005-11-18 06:23:39.902 322 18156.32 151.16 52825.25 88888.00 2005-11-18 06:23:40.402 322 18156.13 151.11 52825.26 88888.00 2005-11-18 06:23:40.902 322 18155.59 151.06 52825.26 88888.00 2005-11-18 06:23:41.402 322 18155.43 151.04 52825.25 88888.00 2005-11-18 06:23:41.902 322 18155.42 151.05 52825.27 88888.00 2005-11-18 06:23:42.402 322 18155.40 150.98 52825.39 88888.00 2005-11-18 06:23:42.902 322 18155.40 151.02 52825.36 88888.00 2005-11-18 06:23:43.402 322 18155.40 150.98 52825.27 88888.00 2005-11-18 06:23:43.902 322 18155.40 150.92 52825.23 88888.00 2005-11-18 06:23:44.402 322 18155.40 150.96 52825.29 88888.00 2005-11-18 06:23:44.902 322 18155.40 150.91 52825.29 88888.00 2005-11-18 06:23:45.402 322 18155.40 150.91 52825.38 88888.00 2005-11-18 06:23:45.902 322 18155.66 150.88 52825.35 88888.00 2005-11-18 06:23:46.402 322 18156.14 150.86 52825.41 88888.00 2005-11-18 06:23:46.902 322 18156.24 150.87 52825.43 88888.00 2005-11-18 06:23:47.402 322 18156.29 150.84 52825.40 88888.00 2005-11-18 06:23:47.902 322 18156.31 150.79 52825.32 88888.00 2005-11-18 06:23:48.402 322 18156.31 150.78 52825.40 88888.00 2005-11-18 06:23:48.902 322 18156.35 150.80 52825.37 88888.00 2005-11-18 06:23:49.402 322 18156.33 150.62 52825.23 88888.00 2005-11-18 06:23:49.902 322 18156.33 150.48 52825.25 88888.00 2005-11-18 06:23:50.402 322 18156.36 150.61 52825.33 88888.00 2005-11-18 06:23:50.902 322 18156.26 150.55 52825.26 88888.00 2005-11-18 06:23:51.402 322 18156.19 150.53 52825.17 88888.00 2005-11-18 06:23:51.902 322 18156.19 150.57 52825.13 88888.00 2005-11-18 06:23:52.402 322 18156.22 150.59 52825.20 88888.00 2005-11-18 06:23:52.902 322 18156.25 150.47 52825.16 88888.00 2005-11-18 06:23:53.402 322 18156.23 150.41 52825.15 88888.00 2005-11-18 06:23:53.902 322 18156.27 150.41 52825.09 88888.00 2005-11-18 06:23:54.402 322 18156.19 150.42 52824.95 88888.00 2005-11-18 06:23:54.902 322 18156.12 150.34 52824.94 88888.00 2005-11-18 06:23:55.402 322 18156.14 150.32 52824.97 88888.00 2005-11-18 06:23:55.902 322 18156.19 150.34 52824.97 88888.00 2005-11-18 06:23:56.402 322 18156.18 150.30 52825.17 88888.00 2005-11-18 06:23:56.902 322 18156.06 150.12 52825.15 88888.00 2005-11-18 06:23:57.402 322 18156.08 149.99 52825.12 88888.00 2005-11-18 06:23:57.902 322 18156.06 149.99 52825.12 88888.00 2005-11-18 06:23:58.402 322 18156.08 150.05 52825.18 88888.00 2005-11-18 06:23:58.902 322 18156.09 150.06 52825.24 88888.00 2005-11-18 06:23:59.402 322 18156.20 150.04 52825.26 88888.00 2005-11-18 06:23:59.902 322 18156.12 149.97 52825.25 88888.00 2005-11-18 06:24:00.402 322 18156.13 149.94 52825.10 88888.00 2005-11-18 06:24:00.902 322 18156.09 149.87 52825.08 88888.00 2005-11-18 06:24:01.402 322 18156.11 149.84 52825.14 88888.00 2005-11-18 06:24:01.902 322 18156.19 149.79 52825.14 88888.00 2005-11-18 06:24:02.402 322 18156.20 149.72 52825.05 88888.00 2005-11-18 06:24:02.902 322 18156.21 149.67 52825.05 88888.00 2005-11-18 06:24:03.402 322 18156.08 149.76 52825.14 88888.00 2005-11-18 06:24:03.902 322 18155.88 149.76 52825.24 88888.00 2005-11-18 06:24:04.402 322 18155.86 149.66 52825.16 88888.00 2005-11-18 06:24:04.902 322 18156.02 149.55 52825.15 88888.00 2005-11-18 06:24:05.402 322 18156.05 149.52 52825.04 88888.00 2005-11-18 06:24:05.902 322 18155.82 149.57 52824.99 88888.00 2005-11-18 06:24:06.402 322 18155.68 149.46 52825.14 88888.00 2005-11-18 06:24:06.902 322 18155.75 149.37 52825.18 88888.00 2005-11-18 06:24:07.402 322 18155.81 149.37 52825.10 88888.00 2005-11-18 06:24:07.902 322 18155.82 149.30 52825.09 88888.00 2005-11-18 06:24:08.402 322 18155.92 149.14 52825.10 88888.00 2005-11-18 06:24:08.902 322 18155.81 149.22 52825.13 88888.00 2005-11-18 06:24:09.402 322 18155.80 149.20 52825.24 88888.00 2005-11-18 06:24:09.902 322 18155.83 149.14 52825.22 88888.00 2005-11-18 06:24:10.402 322 18155.93 149.00 52825.20 88888.00 2005-11-18 06:24:10.902 322 18156.08 148.99 52825.20 88888.00 2005-11-18 06:24:11.402 322 18156.21 148.95 52825.22 88888.00 2005-11-18 06:24:11.902 322 18156.16 148.83 52825.12 88888.00 2005-11-18 06:24:12.402 322 18156.15 148.79 52825.08 88888.00 2005-11-18 06:24:12.902 322 18156.15 148.78 52824.99 88888.00 2005-11-18 06:24:13.402 322 18156.13 148.83 52825.01 88888.00 2005-11-18 06:24:13.902 322 18156.16 148.80 52825.01 88888.00 2005-11-18 06:24:14.402 322 18156.12 148.64 52825.00 88888.00 2005-11-18 06:24:14.902 322 18156.04 148.55 52824.94 88888.00 2005-11-18 06:24:15.402 322 18155.95 148.45 52824.95 88888.00 2005-11-18 06:24:15.902 322 18155.97 148.40 52824.93 88888.00 2005-11-18 06:24:16.402 322 18155.99 148.38 52824.82 88888.00 2005-11-18 06:24:16.902 322 18156.03 148.45 52824.78 88888.00 2005-11-18 06:24:17.402 322 18156.10 148.48 52824.80 88888.00 2005-11-18 06:24:17.902 322 18156.22 148.45 52824.75 88888.00 2005-11-18 06:24:18.402 322 18156.24 148.33 52824.65 88888.00 2005-11-18 06:24:18.902 322 18156.21 148.22 52824.74 88888.00 2005-11-18 06:24:19.402 322 18156.20 148.09 52824.85 88888.00 2005-11-18 06:24:19.902 322 18156.08 148.01 52824.78 88888.00 2005-11-18 06:24:20.402 322 18156.11 148.00 52824.73 88888.00 2005-11-18 06:24:20.902 322 18156.15 147.91 52824.67 88888.00 2005-11-18 06:24:21.402 322 18156.21 147.85 52824.76 88888.00 2005-11-18 06:24:21.902 322 18156.12 147.76 52824.91 88888.00 2005-11-18 06:24:22.402 322 18156.16 147.70 52824.97 88888.00 2005-11-18 06:24:22.902 322 18156.19 147.58 52824.98 88888.00 2005-11-18 06:24:23.402 322 18156.13 147.54 52825.00 88888.00 2005-11-18 06:24:23.902 322 18156.06 147.45 52824.83 88888.00 2005-11-18 06:24:24.402 322 18156.01 147.43 52824.81 88888.00 2005-11-18 06:24:24.902 322 18155.99 147.40 52824.87 88888.00 2005-11-18 06:24:25.402 322 18156.05 147.23 52824.86 88888.00 2005-11-18 06:24:25.902 322 18156.13 147.24 52824.83 88888.00 2005-11-18 06:24:26.402 322 18156.27 147.15 52824.76 88888.00 2005-11-18 06:24:26.902 322 18156.22 147.06 52824.75 88888.00 2005-11-18 06:24:27.402 322 18156.21 146.98 52824.71 88888.00 2005-11-18 06:24:27.902 322 18156.30 146.89 52824.78 88888.00 2005-11-18 06:24:28.402 322 18156.41 146.87 52824.71 88888.00 2005-11-18 06:24:28.902 322 18156.35 146.76 52824.66 88888.00 2005-11-18 06:24:29.402 322 18156.31 146.65 52824.79 88888.00 2005-11-18 06:24:29.902 322 18156.43 146.53 52824.81 88888.00 2005-11-18 06:24:30.402 322 18156.38 146.47 52824.81 88888.00 2005-11-18 06:24:30.902 322 18156.33 146.41 52824.93 88888.00 2005-11-18 06:24:31.402 322 18156.24 146.42 52824.90 88888.00 2005-11-18 06:24:31.902 322 18156.34 146.36 52824.83 88888.00 2005-11-18 06:24:32.402 322 18156.38 146.42 52824.76 88888.00 2005-11-18 06:24:32.902 322 18156.43 146.41 52824.85 88888.00 2005-11-18 06:24:33.402 322 18156.30 146.42 52824.92 88888.00 2005-11-18 06:24:33.902 322 18156.41 146.39 52824.93 88888.00 2005-11-18 06:24:34.402 322 18156.53 146.32 52825.02 88888.00 2005-11-18 06:24:34.902 322 18156.45 146.24 52824.98 88888.00 2005-11-18 06:24:35.402 322 18156.41 146.18 52824.85 88888.00 2005-11-18 06:24:35.902 322 18156.56 146.04 52824.99 88888.00 2005-11-18 06:24:36.402 322 18156.62 146.00 52825.00 88888.00 2005-11-18 06:24:36.902 322 18156.53 146.01 52824.90 88888.00 2005-11-18 06:24:37.402 322 18156.58 145.95 52824.85 88888.00 2005-11-18 06:24:37.902 322 18156.58 145.80 52824.83 88888.00 2005-11-18 06:24:38.402 322 18156.52 145.74 52824.88 88888.00 2005-11-18 06:24:38.902 322 18156.67 145.69 52824.90 88888.00 2005-11-18 06:24:39.402 322 18156.81 145.69 52824.93 88888.00 2005-11-18 06:24:39.902 322 18156.69 145.55 52824.99 88888.00 2005-11-18 06:24:40.402 322 18156.56 145.45 52824.94 88888.00 2005-11-18 06:24:40.902 322 18156.52 145.43 52824.95 88888.00 2005-11-18 06:24:41.402 322 18156.59 145.39 52824.91 88888.00 2005-11-18 06:24:41.902 322 18156.67 145.28 52824.90 88888.00 2005-11-18 06:24:42.402 322 18156.58 145.21 52824.77 88888.00 2005-11-18 06:24:42.902 322 18156.70 145.13 52824.83 88888.00 2005-11-18 06:24:43.402 322 18156.76 145.06 52824.92 88888.00 2005-11-18 06:24:43.902 322 18156.85 145.06 52824.79 88888.00 2005-11-18 06:24:44.402 322 18156.87 144.95 52824.80 88888.00 2005-11-18 06:24:44.902 322 18156.95 144.89 52824.98 88888.00 2005-11-18 06:24:45.402 322 18156.91 144.86 52824.86 88888.00 2005-11-18 06:24:45.902 322 18156.86 144.84 52824.93 88888.00 2005-11-18 06:24:46.402 322 18156.78 144.84 52824.91 88888.00 2005-11-18 06:24:46.902 322 18156.71 144.80 52824.92 88888.00 2005-11-18 06:24:47.402 322 18156.73 144.67 52824.89 88888.00 2005-11-18 06:24:47.902 322 18156.73 144.59 52824.94 88888.00 2005-11-18 06:24:48.402 322 18156.64 144.61 52825.05 88888.00 2005-11-18 06:24:48.902 322 18156.62 144.61 52825.17 88888.00 2005-11-18 06:24:49.402 322 18156.58 144.53 52825.33 88888.00 2005-11-18 06:24:49.902 322 18156.66 144.48 52825.35 88888.00 2005-11-18 06:24:50.402 322 18156.60 144.39 52825.32 88888.00 2005-11-18 06:24:50.902 322 18156.59 144.28 52825.20 88888.00 2005-11-18 06:24:51.402 322 18156.52 144.30 52825.21 88888.00 2005-11-18 06:24:51.902 322 18156.31 144.33 52824.99 88888.00 2005-11-18 06:24:52.402 322 18156.14 144.22 52824.98 88888.00 2005-11-18 06:24:52.902 322 18156.24 144.26 52824.91 88888.00 2005-11-18 06:24:53.402 322 18156.18 144.29 52824.95 88888.00 2005-11-18 06:24:53.902 322 18156.13 144.26 52825.02 88888.00 2005-11-18 06:24:54.402 322 18156.11 144.34 52824.97 88888.00 2005-11-18 06:24:54.902 322 18156.05 144.32 52824.94 88888.00 2005-11-18 06:24:55.402 322 18156.03 144.33 52824.98 88888.00 2005-11-18 06:24:55.902 322 18155.97 144.33 52824.93 88888.00 2005-11-18 06:24:56.402 322 18155.93 144.35 52824.91 88888.00 2005-11-18 06:24:56.902 322 18155.70 144.37 52824.91 88888.00 2005-11-18 06:24:57.402 322 18155.81 144.42 52824.83 88888.00 2005-11-18 06:24:57.902 322 18155.79 144.50 52825.00 88888.00 2005-11-18 06:24:58.402 322 18155.60 144.54 52825.05 88888.00 2005-11-18 06:24:58.902 322 18155.64 144.59 52824.98 88888.00 2005-11-18 06:24:59.402 322 18155.61 144.65 52824.95 88888.00 2005-11-18 06:24:59.902 322 18155.68 144.70 52824.98 88888.00 2005-11-18 06:25:00.402 322 18155.62 144.76 52825.01 88888.00 2005-11-18 06:25:00.902 322 18155.56 144.81 52825.03 88888.00 2005-11-18 06:25:01.402 322 18155.50 144.84 52825.01 88888.00 2005-11-18 06:25:01.902 322 18155.53 144.99 52825.01 88888.00 2005-11-18 06:25:02.402 322 18155.48 145.10 52824.98 88888.00 2005-11-18 06:25:02.902 322 18155.38 145.22 52824.93 88888.00 2005-11-18 06:25:03.402 322 18155.48 145.35 52824.93 88888.00 2005-11-18 06:25:03.902 322 18155.38 145.38 52824.97 88888.00 2005-11-18 06:25:04.402 322 18155.32 145.53 52824.99 88888.00 2005-11-18 06:25:04.902 322 18155.38 145.64 52824.94 88888.00 2005-11-18 06:25:05.402 322 18155.35 145.73 52824.94 88888.00 2005-11-18 06:25:05.902 322 18155.29 145.87 52824.97 88888.00 2005-11-18 06:25:06.402 322 18155.23 146.04 52824.90 88888.00 2005-11-18 06:25:06.902 322 18155.30 146.07 52824.93 88888.00 2005-11-18 06:25:07.402 322 18155.37 146.16 52824.92 88888.00 2005-11-18 06:25:07.902 322 18155.35 146.31 52824.93 88888.00 2005-11-18 06:25:08.402 322 18155.39 146.41 52825.04 88888.00 2005-11-18 06:25:08.902 322 18155.32 146.49 52825.00 88888.00 2005-11-18 06:25:09.402 322 18155.26 146.62 52824.91 88888.00 2005-11-18 06:25:09.902 322 18155.19 146.73 52824.90 88888.00 2005-11-18 06:25:10.402 322 18155.28 146.73 52824.98 88888.00 2005-11-18 06:25:10.902 322 18155.43 146.81 52824.87 88888.00 2005-11-18 06:25:11.402 322 18155.56 146.94 52824.88 88888.00 2005-11-18 06:25:11.902 322 18155.56 147.02 52824.85 88888.00 2005-11-18 06:25:12.402 322 18155.47 147.03 52824.79 88888.00 2005-11-18 06:25:12.902 322 18155.57 147.10 52824.73 88888.00 2005-11-18 06:25:13.402 322 18155.65 147.19 52824.67 88888.00 2005-11-18 06:25:13.902 322 18155.64 147.28 52824.77 88888.00 2005-11-18 06:25:14.402 322 18155.58 147.39 52824.73 88888.00 2005-11-18 06:25:14.902 322 18155.53 147.51 52824.82 88888.00 2005-11-18 06:25:15.402 322 18155.59 147.57 52824.71 88888.00 2005-11-18 06:25:15.902 322 18155.75 147.70 52824.64 88888.00 2005-11-18 06:25:16.402 322 18155.71 147.81 52824.68 88888.00 2005-11-18 06:25:16.902 322 18155.72 147.84 52824.70 88888.00 2005-11-18 06:25:17.402 322 18155.67 147.89 52824.70 88888.00 2005-11-18 06:25:17.902 322 18155.73 147.87 52824.71 88888.00 2005-11-18 06:25:18.402 322 18155.79 147.89 52824.70 88888.00 2005-11-18 06:25:18.902 322 18155.81 147.95 52824.65 88888.00 2005-11-18 06:25:19.402 322 18155.76 148.01 52824.70 88888.00 2005-11-18 06:25:19.902 322 18155.60 148.07 52824.78 88888.00 2005-11-18 06:25:20.402 322 18155.72 148.17 52824.82 88888.00 2005-11-18 06:25:20.902 322 18155.76 148.26 52824.75 88888.00 2005-11-18 06:25:21.402 322 18155.67 148.32 52824.81 88888.00 2005-11-18 06:25:21.902 322 18155.53 148.35 52824.89 88888.00 2005-11-18 06:25:22.402 322 18155.37 148.34 52824.86 88888.00 2005-11-18 06:25:22.902 322 18155.37 148.38 52824.80 88888.00 2005-11-18 06:25:23.402 322 18155.39 148.38 52824.65 88888.00 2005-11-18 06:25:23.902 322 18155.42 148.35 52824.67 88888.00 2005-11-18 06:25:24.402 322 18155.30 148.34 52824.75 88888.00 2005-11-18 06:25:24.902 322 18155.28 148.29 52824.75 88888.00 2005-11-18 06:25:25.402 322 18155.36 148.30 52824.75 88888.00 2005-11-18 06:25:25.902 322 18155.42 148.38 52824.75 88888.00 2005-11-18 06:25:26.402 322 18155.48 148.43 52824.75 88888.00 2005-11-18 06:25:26.902 322 18155.67 148.38 52824.74 88888.00 2005-11-18 06:25:27.402 322 18155.64 148.35 52824.66 88888.00 2005-11-18 06:25:27.902 322 18155.55 148.41 52824.77 88888.00 2005-11-18 06:25:28.402 322 18155.51 148.43 52824.98 88888.00 2005-11-18 06:25:28.902 322 18155.45 148.43 52824.94 88888.00 2005-11-18 06:25:29.402 322 18155.40 148.37 52824.91 88888.00 2005-11-18 06:25:29.902 322 18155.42 148.29 52824.79 88888.00 2005-11-18 06:25:30.402 322 18155.42 148.35 52824.78 88888.00 2005-11-18 06:25:30.902 322 18155.36 148.34 52824.85 88888.00 2005-11-18 06:25:31.402 322 18155.33 148.37 52824.83 88888.00 2005-11-18 06:25:31.902 322 18155.37 148.36 52824.91 88888.00 2005-11-18 06:25:32.402 322 18155.42 148.39 52824.87 88888.00 2005-11-18 06:25:32.902 322 18155.39 148.41 52824.73 88888.00 2005-11-18 06:25:33.402 322 18155.39 148.43 52824.75 88888.00 2005-11-18 06:25:33.902 322 18155.43 148.41 52824.76 88888.00 2005-11-18 06:25:34.402 322 18155.28 148.34 52824.73 88888.00 2005-11-18 06:25:34.902 322 18155.22 148.39 52824.65 88888.00 2005-11-18 06:25:35.402 322 18155.25 148.42 52824.64 88888.00 2005-11-18 06:25:35.902 322 18155.22 148.38 52824.71 88888.00 2005-11-18 06:25:36.402 322 18155.25 148.45 52824.67 88888.00 2005-11-18 06:25:36.902 322 18155.21 148.53 52824.60 88888.00 2005-11-18 06:25:37.402 322 18155.21 148.61 52824.56 88888.00 2005-11-18 06:25:37.902 322 18155.28 148.58 52824.59 88888.00 2005-11-18 06:25:38.402 322 18155.30 148.51 52824.51 88888.00 2005-11-18 06:25:38.902 322 18155.39 148.48 52824.55 88888.00 2005-11-18 06:25:39.402 322 18155.39 148.46 52824.63 88888.00 2005-11-18 06:25:39.902 322 18155.37 148.49 52824.63 88888.00 2005-11-18 06:25:40.402 322 18155.40 148.61 52824.54 88888.00 2005-11-18 06:25:40.902 322 18155.38 148.58 52824.52 88888.00 2005-11-18 06:25:41.402 322 18155.40 148.55 52824.47 88888.00 2005-11-18 06:25:41.902 322 18155.36 148.55 52824.53 88888.00 2005-11-18 06:25:42.402 322 18155.36 148.47 52824.56 88888.00 2005-11-18 06:25:42.902 322 18155.43 148.45 52824.64 88888.00 2005-11-18 06:25:43.402 322 18155.44 148.42 52824.65 88888.00 2005-11-18 06:25:43.902 322 18155.53 148.46 52824.73 88888.00 2005-11-18 06:25:44.402 322 18155.57 148.48 52824.75 88888.00 2005-11-18 06:25:44.902 322 18155.57 148.50 52824.57 88888.00 2005-11-18 06:25:45.402 322 18155.47 148.55 52824.63 88888.00 2005-11-18 06:25:45.902 322 18155.43 148.54 52824.53 88888.00 2005-11-18 06:25:46.402 322 18155.40 148.43 52824.47 88888.00 2005-11-18 06:25:46.902 322 18155.46 148.47 52824.39 88888.00 2005-11-18 06:25:47.402 322 18155.60 148.48 52824.34 88888.00 2005-11-18 06:25:47.902 322 18155.62 148.48 52824.36 88888.00 2005-11-18 06:25:48.402 322 18155.78 148.40 52824.31 88888.00 2005-11-18 06:25:48.902 322 18155.76 148.34 52824.25 88888.00 2005-11-18 06:25:49.402 322 18155.68 148.38 52824.31 88888.00 2005-11-18 06:25:49.902 322 18155.71 148.40 52824.39 88888.00 2005-11-18 06:25:50.402 322 18155.71 148.32 52824.42 88888.00 2005-11-18 06:25:50.902 322 18155.57 148.34 52824.46 88888.00 2005-11-18 06:25:51.402 322 18155.76 148.34 52824.43 88888.00 2005-11-18 06:25:51.902 322 18155.99 148.36 52824.44 88888.00 2005-11-18 06:25:52.402 322 18156.11 148.33 52824.43 88888.00 2005-11-18 06:25:52.902 322 18156.16 148.28 52824.34 88888.00 2005-11-18 06:25:53.402 322 18156.15 148.17 52824.35 88888.00 2005-11-18 06:25:53.902 322 18156.19 148.13 52824.36 88888.00 2005-11-18 06:25:54.402 322 18156.22 148.15 52824.39 88888.00 2005-11-18 06:25:54.902 322 18156.26 148.21 52824.40 88888.00 2005-11-18 06:25:55.402 322 18156.32 148.21 52824.44 88888.00 2005-11-18 06:25:55.902 322 18156.33 148.06 52824.37 88888.00 2005-11-18 06:25:56.402 322 18156.36 148.05 52824.31 88888.00 2005-11-18 06:25:56.902 322 18156.34 148.08 52824.22 88888.00 2005-11-18 06:25:57.402 322 18156.24 148.01 52824.18 88888.00 2005-11-18 06:25:57.902 322 18156.36 147.98 52824.33 88888.00 2005-11-18 06:25:58.402 322 18156.34 147.97 52824.34 88888.00 2005-11-18 06:25:58.902 322 18156.40 147.90 52824.35 88888.00 2005-11-18 06:25:59.402 322 18156.47 147.88 52824.30 88888.00 2005-11-18 06:25:59.902 322 18156.38 147.87 52824.20 88888.00 2005-11-18 06:26:00.402 322 18156.36 147.79 52824.23 88888.00 2005-11-18 06:26:00.902 322 18156.43 147.68 52824.39 88888.00 2005-11-18 06:26:01.402 322 18156.47 147.75 52824.42 88888.00 2005-11-18 06:26:01.902 322 18156.48 147.68 52824.46 88888.00 2005-11-18 06:26:02.402 322 18156.45 147.56 52824.53 88888.00 2005-11-18 06:26:02.902 322 18156.47 147.57 52824.45 88888.00 2005-11-18 06:26:03.402 322 18156.38 147.55 52824.48 88888.00 2005-11-18 06:26:03.902 322 18156.45 147.41 52824.50 88888.00 2005-11-18 06:26:04.402 322 18156.55 147.38 52824.60 88888.00 2005-11-18 06:26:04.902 322 18156.52 147.35 52824.62 88888.00 2005-11-18 06:26:05.402 322 18156.47 147.42 52824.57 88888.00 2005-11-18 06:26:05.902 322 18156.46 147.47 52824.66 88888.00 2005-11-18 06:26:06.402 322 18156.47 147.32 52824.73 88888.00 2005-11-18 06:26:06.902 322 18156.53 147.21 52824.74 88888.00 2005-11-18 06:26:07.402 322 18156.41 147.13 52824.67 88888.00 2005-11-18 06:26:07.902 322 18156.33 147.12 52824.66 88888.00 2005-11-18 06:26:08.402 322 18156.32 147.05 52824.82 88888.00 2005-11-18 06:26:08.902 322 18156.37 147.02 52824.91 88888.00 2005-11-18 06:26:09.402 322 18156.34 147.03 52824.98 88888.00 2005-11-18 06:26:09.902 322 18156.37 147.10 52824.90 88888.00 2005-11-18 06:26:10.402 322 18156.37 147.15 52824.88 88888.00 2005-11-18 06:26:10.902 322 18156.25 147.13 52824.93 88888.00 2005-11-18 06:26:11.402 322 18156.25 147.10 52824.86 88888.00 2005-11-18 06:26:11.902 322 18156.29 147.00 52824.80 88888.00 2005-11-18 06:26:12.402 322 18156.18 146.97 52824.78 88888.00 2005-11-18 06:26:12.902 322 18156.14 146.96 52824.77 88888.00 2005-11-18 06:26:13.402 322 18156.20 146.92 52824.79 88888.00 2005-11-18 06:26:13.902 322 18156.16 146.88 52824.91 88888.00 2005-11-18 06:26:14.402 322 18156.11 146.89 52824.90 88888.00 2005-11-18 06:26:14.902 322 18156.06 146.87 52824.98 88888.00 2005-11-18 06:26:15.402 322 18156.00 146.83 52825.06 88888.00 2005-11-18 06:26:15.902 322 18155.93 146.75 52825.04 88888.00 2005-11-18 06:26:16.402 322 18155.89 146.69 52825.02 88888.00 2005-11-18 06:26:16.902 322 18155.83 146.72 52825.01 88888.00 2005-11-18 06:26:17.402 322 18155.91 146.71 52824.99 88888.00 2005-11-18 06:26:17.902 322 18155.93 146.63 52825.04 88888.00 2005-11-18 06:26:18.402 322 18155.87 146.69 52825.11 88888.00 2005-11-18 06:26:18.902 322 18155.76 146.69 52825.11 88888.00 2005-11-18 06:26:19.402 322 18155.73 146.68 52825.05 88888.00 2005-11-18 06:26:19.902 322 18155.83 146.56 52825.22 88888.00 2005-11-18 06:26:20.402 322 18155.83 146.52 52825.26 88888.00 2005-11-18 06:26:20.902 322 18155.66 146.55 52825.32 88888.00 2005-11-18 06:26:21.402 322 18155.68 146.53 52825.28 88888.00 2005-11-18 06:26:21.902 322 18155.62 146.55 52825.16 88888.00 2005-11-18 06:26:22.402 322 18155.55 146.53 52825.12 88888.00 2005-11-18 06:26:22.902 322 18155.64 146.54 52825.18 88888.00 2005-11-18 06:26:23.402 322 18155.66 146.50 52825.34 88888.00 2005-11-18 06:26:23.902 322 18155.56 146.42 52825.32 88888.00 2005-11-18 06:26:24.402 322 18155.58 146.37 52825.17 88888.00 2005-11-18 06:26:24.902 322 18155.57 146.39 52825.16 88888.00 2005-11-18 06:26:25.402 322 18155.46 146.38 52825.26 88888.00 2005-11-18 06:26:25.902 322 18155.35 146.37 52825.29 88888.00 2005-11-18 06:26:26.402 322 18155.38 146.40 52825.17 88888.00 2005-11-18 06:26:26.902 322 18155.39 146.44 52825.14 88888.00 2005-11-18 06:26:27.402 322 18155.42 146.41 52825.10 88888.00 2005-11-18 06:26:27.902 322 18155.42 146.38 52825.00 88888.00 2005-11-18 06:26:28.402 322 18155.34 146.40 52825.02 88888.00 2005-11-18 06:26:28.902 322 18155.25 146.38 52825.02 88888.00 2005-11-18 06:26:29.402 322 18155.29 146.37 52825.00 88888.00 2005-11-18 06:26:29.902 322 18155.37 146.28 52825.14 88888.00 2005-11-18 06:26:30.402 322 18155.34 146.19 52825.18 88888.00 2005-11-18 06:26:30.902 322 18155.37 146.18 52825.20 88888.00 2005-11-18 06:26:31.402 322 18155.27 146.18 52825.26 88888.00 2005-11-18 06:26:31.902 322 18155.29 146.14 52825.20 88888.00 2005-11-18 06:26:32.402 322 18155.37 146.08 52825.28 88888.00 2005-11-18 06:26:32.902 322 18155.43 146.11 52825.28 88888.00 2005-11-18 06:26:33.402 322 18155.40 146.14 52825.11 88888.00 2005-11-18 06:26:33.902 322 18155.40 146.12 52824.95 88888.00 2005-11-18 06:26:34.402 322 18155.43 146.11 52825.03 88888.00 2005-11-18 06:26:34.902 322 18155.39 146.09 52825.10 88888.00 2005-11-18 06:26:35.402 322 18155.37 146.02 52825.05 88888.00 2005-11-18 06:26:35.902 322 18155.46 146.08 52825.04 88888.00 2005-11-18 06:26:36.402 322 18155.46 146.07 52824.97 88888.00 2005-11-18 06:26:36.902 322 18155.42 146.09 52824.93 88888.00 2005-11-18 06:26:37.402 322 18155.40 146.00 52824.85 88888.00 2005-11-18 06:26:37.902 322 18155.40 145.86 52824.78 88888.00 2005-11-18 06:26:38.402 322 18155.40 145.87 52824.86 88888.00 2005-11-18 06:26:38.902 322 18155.39 145.90 52825.02 88888.00 2005-11-18 06:26:39.402 322 18155.43 145.91 52824.99 88888.00 2005-11-18 06:26:39.902 322 18155.37 145.95 52825.01 88888.00 2005-11-18 06:26:40.402 322 18155.29 145.96 52825.06 88888.00 2005-11-18 06:26:40.902 322 18155.28 145.89 52825.06 88888.00 2005-11-18 06:26:41.402 322 18155.16 145.90 52825.04 88888.00 2005-11-18 06:26:41.902 322 18155.32 145.99 52825.08 88888.00 2005-11-18 06:26:42.402 322 18155.44 145.96 52825.04 88888.00 2005-11-18 06:26:42.902 322 18155.47 145.92 52824.95 88888.00 2005-11-18 06:26:43.402 322 18155.39 145.83 52824.91 88888.00 2005-11-18 06:26:43.902 322 18155.33 145.81 52824.86 88888.00 2005-11-18 06:26:44.402 322 18155.47 145.80 52824.88 88888.00 2005-11-18 06:26:44.902 322 18155.48 145.88 52825.05 88888.00 2005-11-18 06:26:45.402 322 18155.39 145.91 52825.10 88888.00 2005-11-18 06:26:45.902 322 18155.37 145.94 52825.05 88888.00 2005-11-18 06:26:46.402 322 18155.33 145.97 52825.02 88888.00 2005-11-18 06:26:46.902 322 18155.18 145.91 52824.99 88888.00 2005-11-18 06:26:47.402 322 18155.28 145.90 52824.98 88888.00 2005-11-18 06:26:47.902 322 18155.32 145.82 52825.09 88888.00 2005-11-18 06:26:48.402 322 18155.32 145.72 52825.09 88888.00 2005-11-18 06:26:48.902 322 18155.25 145.66 52825.00 88888.00 2005-11-18 06:26:49.402 322 18155.28 145.68 52825.09 88888.00 2005-11-18 06:26:49.902 322 18155.21 145.75 52825.22 88888.00 2005-11-18 06:26:50.402 322 18155.16 145.78 52825.18 88888.00 2005-11-18 06:26:50.902 322 18155.12 145.77 52825.14 88888.00 2005-11-18 06:26:51.402 322 18155.08 145.75 52825.08 88888.00 2005-11-18 06:26:51.902 322 18155.04 145.72 52825.10 88888.00 2005-11-18 06:26:52.402 322 18155.06 145.70 52825.13 88888.00 2005-11-18 06:26:52.902 322 18155.16 145.74 52825.08 88888.00 2005-11-18 06:26:53.402 322 18155.22 145.78 52825.11 88888.00 2005-11-18 06:26:53.902 322 18155.16 145.76 52825.15 88888.00 2005-11-18 06:26:54.402 322 18155.14 145.75 52825.23 88888.00 2005-11-18 06:26:54.902 322 18155.26 145.75 52825.18 88888.00 2005-11-18 06:26:55.402 322 18155.37 145.74 52825.18 88888.00 2005-11-18 06:26:55.902 322 18155.33 145.66 52825.21 88888.00 2005-11-18 06:26:56.402 322 18155.30 145.68 52825.17 88888.00 2005-11-18 06:26:56.902 322 18155.19 145.68 52825.18 88888.00 2005-11-18 06:26:57.402 322 18155.28 145.70 52825.29 88888.00 2005-11-18 06:26:57.902 322 18155.26 145.65 52825.14 88888.00 2005-11-18 06:26:58.402 322 18155.18 145.54 52825.05 88888.00 2005-11-18 06:26:58.902 322 18155.16 145.47 52825.14 88888.00 2005-11-18 06:26:59.402 322 18155.26 145.58 52825.18 88888.00 2005-11-18 06:26:59.902 322 18155.35 145.62 52825.15 88888.00 2005-11-18 06:27:00.402 322 18155.21 145.55 52825.02 88888.00 2005-11-18 06:27:00.902 322 18155.15 145.51 52825.03 88888.00 2005-11-18 06:27:01.402 322 18155.03 145.44 52825.03 88888.00 2005-11-18 06:27:01.902 322 18155.03 145.47 52825.05 88888.00 2005-11-18 06:27:02.402 322 18155.08 145.48 52825.12 88888.00 2005-11-18 06:27:02.902 322 18155.18 145.43 52825.15 88888.00 2005-11-18 06:27:03.402 322 18155.11 145.38 52825.13 88888.00 2005-11-18 06:27:03.902 322 18155.16 145.38 52825.11 88888.00 2005-11-18 06:27:04.402 322 18155.29 145.38 52825.10 88888.00 2005-11-18 06:27:04.902 322 18155.22 145.35 52825.01 88888.00 2005-11-18 06:27:05.402 322 18155.18 145.37 52824.92 88888.00 2005-11-18 06:27:05.902 322 18155.14 145.37 52824.81 88888.00 2005-11-18 06:27:06.402 322 18155.26 145.41 52824.89 88888.00 2005-11-18 06:27:06.902 322 18155.13 145.37 52824.98 88888.00 2005-11-18 06:27:07.402 322 18155.15 145.24 52824.95 88888.00 2005-11-18 06:27:07.902 322 18155.19 145.25 52824.85 88888.00 2005-11-18 06:27:08.402 322 18155.30 145.34 52824.94 88888.00 2005-11-18 06:27:08.902 322 18155.28 145.38 52824.97 88888.00 2005-11-18 06:27:09.402 322 18155.25 145.40 52824.82 88888.00 2005-11-18 06:27:09.902 322 18155.34 145.45 52824.81 88888.00 2005-11-18 06:27:10.402 322 18155.37 145.43 52824.90 88888.00 2005-11-18 06:27:10.902 322 18155.37 145.47 52824.92 88888.00 2005-11-18 06:27:11.402 322 18155.37 145.52 52824.85 88888.00 2005-11-18 06:27:11.902 322 18155.39 145.46 52824.89 88888.00 2005-11-18 06:27:12.402 322 18155.42 145.50 52824.97 88888.00 2005-11-18 06:27:12.902 322 18155.42 145.57 52825.00 88888.00 2005-11-18 06:27:13.402 322 18155.40 145.51 52824.99 88888.00 2005-11-18 06:27:13.902 322 18155.38 145.42 52825.01 88888.00 2005-11-18 06:27:14.402 322 18155.35 145.34 52825.12 88888.00 2005-11-18 06:27:14.902 322 18155.42 145.38 52825.13 88888.00 2005-11-18 06:27:15.402 322 18155.36 145.43 52825.06 88888.00 2005-11-18 06:27:15.902 322 18155.29 145.39 52825.02 88888.00 2005-11-18 06:27:16.402 322 18155.30 145.37 52825.05 88888.00 2005-11-18 06:27:16.902 322 18155.39 145.39 52825.02 88888.00 2005-11-18 06:27:17.402 322 18155.30 145.41 52825.09 88888.00 2005-11-18 06:27:17.902 322 18155.36 145.44 52825.23 88888.00 2005-11-18 06:27:18.402 322 18155.37 145.46 52825.23 88888.00 2005-11-18 06:27:18.902 322 18155.43 145.50 52825.14 88888.00 2005-11-18 06:27:19.402 322 18155.38 145.61 52825.13 88888.00 2005-11-18 06:27:19.902 322 18155.44 145.58 52825.10 88888.00 2005-11-18 06:27:20.402 322 18155.39 145.59 52825.11 88888.00 2005-11-18 06:27:20.902 322 18155.28 145.70 52825.18 88888.00 2005-11-18 06:27:21.402 322 18155.30 145.68 52825.12 88888.00 2005-11-18 06:27:21.902 322 18155.39 145.69 52825.10 88888.00 2005-11-18 06:27:22.402 322 18155.39 145.66 52825.04 88888.00 2005-11-18 06:27:22.902 322 18155.25 145.63 52825.04 88888.00 2005-11-18 06:27:23.402 322 18155.13 145.63 52825.10 88888.00 2005-11-18 06:27:23.902 322 18155.05 145.64 52825.12 88888.00 2005-11-18 06:27:24.402 322 18155.23 145.62 52824.97 88888.00 2005-11-18 06:27:24.902 322 18155.28 145.65 52825.00 88888.00 2005-11-18 06:27:25.402 322 18155.25 145.74 52825.09 88888.00 2005-11-18 06:27:25.902 322 18155.29 145.75 52824.98 88888.00 2005-11-18 06:27:26.402 322 18155.35 145.71 52824.91 88888.00 2005-11-18 06:27:26.902 322 18155.23 145.78 52825.03 88888.00 2005-11-18 06:27:27.402 322 18155.16 145.81 52825.08 88888.00 2005-11-18 06:27:27.902 322 18155.19 145.79 52825.13 88888.00 2005-11-18 06:27:28.402 322 18155.18 145.77 52825.00 88888.00 2005-11-18 06:27:28.902 322 18155.07 145.78 52824.95 88888.00 2005-11-18 06:27:29.402 322 18155.14 145.82 52824.87 88888.00 2005-11-18 06:27:29.902 322 18155.22 145.94 52824.89 88888.00 2005-11-18 06:27:30.402 322 18155.28 146.01 52824.91 88888.00 2005-11-18 06:27:30.902 322 18155.33 146.00 52824.95 88888.00 2005-11-18 06:27:31.402 322 18155.35 145.95 52824.99 88888.00 2005-11-18 06:27:31.902 322 18155.42 145.91 52825.09 88888.00 2005-11-18 06:27:32.402 322 18155.45 145.92 52825.18 88888.00 2005-11-18 06:27:32.902 322 18155.53 146.00 52825.17 88888.00 2005-11-18 06:27:33.402 322 18155.47 145.94 52825.14 88888.00 2005-11-18 06:27:33.902 322 18155.48 145.92 52825.06 88888.00 2005-11-18 06:27:34.402 322 18155.51 146.00 52825.03 88888.00 2005-11-18 06:27:34.902 322 18155.58 146.02 52825.12 88888.00 2005-11-18 06:27:35.402 322 18155.55 146.01 52825.10 88888.00 2005-11-18 06:27:35.902 322 18155.54 145.99 52825.06 88888.00 2005-11-18 06:27:36.402 322 18155.61 146.00 52825.11 88888.00 2005-11-18 06:27:36.902 322 18155.57 145.94 52825.09 88888.00 2005-11-18 06:27:37.402 322 18155.53 146.03 52825.04 88888.00 2005-11-18 06:27:37.902 322 18155.58 146.08 52824.99 88888.00 2005-11-18 06:27:38.402 322 18155.54 146.06 52825.02 88888.00 2005-11-18 06:27:38.902 322 18155.47 146.05 52825.09 88888.00 2005-11-18 06:27:39.402 322 18155.48 146.07 52825.10 88888.00 2005-11-18 06:27:39.902 322 18155.44 146.02 52825.06 88888.00 2005-11-18 06:27:40.402 322 18155.42 146.01 52825.04 88888.00 2005-11-18 06:27:40.902 322 18155.40 145.96 52825.16 88888.00 2005-11-18 06:27:41.402 322 18155.40 146.01 52825.15 88888.00 2005-11-18 06:27:41.902 322 18155.40 146.04 52825.23 88888.00 2005-11-18 06:27:42.402 322 18155.40 146.04 52825.25 88888.00 2005-11-18 06:27:42.902 322 18155.40 146.09 52825.12 88888.00 2005-11-18 06:27:43.402 322 18155.40 146.08 52825.11 88888.00 2005-11-18 06:27:43.902 322 18155.40 146.07 52825.14 88888.00 2005-11-18 06:27:44.402 322 18155.40 146.00 52825.18 88888.00 2005-11-18 06:27:44.902 322 18155.40 146.08 52825.17 88888.00 2005-11-18 06:27:45.402 322 18155.40 146.20 52825.18 88888.00 2005-11-18 06:27:45.902 322 18155.40 146.17 52825.21 88888.00 2005-11-18 06:27:46.402 322 18155.40 146.16 52825.23 88888.00 2005-11-18 06:27:46.902 322 18155.40 146.12 52825.20 88888.00 2005-11-18 06:27:47.402 322 18155.40 146.18 52825.14 88888.00 2005-11-18 06:27:47.902 322 18155.40 146.21 52825.15 88888.00 2005-11-18 06:27:48.402 322 18155.40 146.24 52825.27 88888.00 2005-11-18 06:27:48.902 322 18155.40 146.20 52825.31 88888.00 2005-11-18 06:27:49.402 322 18155.40 146.21 52825.25 88888.00 2005-11-18 06:27:49.902 322 18155.40 146.20 52825.17 88888.00 2005-11-18 06:27:50.402 322 18155.40 146.20 52825.18 88888.00 2005-11-18 06:27:50.902 322 18155.40 146.22 52825.10 88888.00 2005-11-18 06:27:51.402 322 18155.40 146.14 52825.03 88888.00 2005-11-18 06:27:51.902 322 18155.40 146.15 52825.17 88888.00 2005-11-18 06:27:52.402 322 18155.40 146.20 52825.18 88888.00 2005-11-18 06:27:52.902 322 18155.40 146.23 52825.10 88888.00 2005-11-18 06:27:53.402 322 18155.40 146.19 52825.16 88888.00 2005-11-18 06:27:53.902 322 18155.40 146.13 52825.16 88888.00 2005-11-18 06:27:54.402 322 18155.27 146.17 52825.08 88888.00 2005-11-18 06:27:54.902 322 18155.28 146.22 52825.06 88888.00 2005-11-18 06:27:55.402 322 18155.47 146.17 52825.11 88888.00 2005-11-18 06:27:55.902 322 18155.42 146.10 52825.09 88888.00 2005-11-18 06:27:56.402 322 18155.35 146.17 52825.12 88888.00 2005-11-18 06:27:56.902 322 18155.26 146.25 52825.14 88888.00 2005-11-18 06:27:57.402 322 18155.22 146.31 52825.11 88888.00 2005-11-18 06:27:57.902 322 18155.38 146.33 52824.99 88888.00 2005-11-18 06:27:58.402 322 18155.37 146.32 52824.86 88888.00 2005-11-18 06:27:58.902 322 18155.42 146.34 52824.81 88888.00 2005-11-18 06:27:59.402 322 18155.45 146.38 52824.93 88888.00 2005-11-18 06:27:59.902 322 18155.53 146.42 52825.01 88888.00 2005-11-18 06:28:00.402 322 18155.69 146.36 52824.94 88888.00 2005-11-18 06:28:00.902 322 18155.71 146.33 52824.91 88888.00 2005-11-18 06:28:01.402 322 18155.75 146.35 52824.90 88888.00 2005-11-18 06:28:01.902 322 18155.68 146.44 52824.91 88888.00 2005-11-18 06:28:02.402 322 18155.67 146.50 52824.81 88888.00 2005-11-18 06:28:02.902 322 18155.66 146.47 52824.70 88888.00 2005-11-18 06:28:03.402 322 18155.48 146.46 52824.82 88888.00 2005-11-18 06:28:03.902 322 18155.42 146.40 52824.85 88888.00 2005-11-18 06:28:04.402 322 18155.40 146.46 52824.88 88888.00 2005-11-18 06:28:04.902 322 18155.40 146.45 52824.80 88888.00 2005-11-18 06:28:05.402 322 18155.40 146.42 52824.87 88888.00 2005-11-18 06:28:05.902 322 18155.40 146.44 52824.91 88888.00 2005-11-18 06:28:06.402 322 18155.40 146.47 52824.95 88888.00 2005-11-18 06:28:06.902 322 18155.40 146.57 52824.88 88888.00 2005-11-18 06:28:07.402 322 18155.40 146.63 52824.91 88888.00 2005-11-18 06:28:07.902 322 18155.40 146.66 52824.76 88888.00 2005-11-18 06:28:08.402 322 18155.40 146.67 52824.80 88888.00 2005-11-18 06:28:08.902 322 18155.40 146.65 52824.94 88888.00 2005-11-18 06:28:09.402 322 18155.40 146.61 52824.88 88888.00 2005-11-18 06:28:09.902 322 18155.40 146.64 52824.85 88888.00 2005-11-18 06:28:10.402 322 18155.40 146.62 52824.87 88888.00 2005-11-18 06:28:10.902 322 18155.40 146.70 52824.93 88888.00 2005-11-18 06:28:11.402 322 18155.40 146.69 52825.00 88888.00 2005-11-18 06:28:11.902 322 18155.40 146.67 52824.92 88888.00 2005-11-18 06:28:12.402 322 18155.40 146.63 52824.87 88888.00 2005-11-18 06:28:12.902 322 18155.40 146.61 52824.91 88888.00 2005-11-18 06:28:13.402 322 18155.40 146.59 52824.86 88888.00 2005-11-18 06:28:13.902 322 18155.40 146.59 52824.80 88888.00 2005-11-18 06:28:14.402 322 18155.40 146.53 52824.77 88888.00 2005-11-18 06:28:14.902 322 18155.40 146.54 52824.89 88888.00 2005-11-18 06:28:15.402 322 18155.40 146.55 52824.87 88888.00 2005-11-18 06:28:15.902 322 18155.40 146.53 52824.88 88888.00 2005-11-18 06:28:16.402 322 18155.40 146.50 52824.89 88888.00 2005-11-18 06:28:16.902 322 18155.40 146.58 52824.82 88888.00 2005-11-18 06:28:17.402 322 18155.40 146.56 52824.83 88888.00 2005-11-18 06:28:17.902 322 18155.40 146.53 52824.75 88888.00 2005-11-18 06:28:18.402 322 18155.37 146.53 52824.65 88888.00 2005-11-18 06:28:18.902 322 18155.37 146.51 52824.67 88888.00 2005-11-18 06:28:19.402 322 18155.36 146.49 52824.73 88888.00 2005-11-18 06:28:19.902 322 18155.36 146.54 52824.78 88888.00 2005-11-18 06:28:20.402 322 18155.50 146.54 52824.74 88888.00 2005-11-18 06:28:20.902 322 18155.66 146.50 52824.82 88888.00 2005-11-18 06:28:21.402 322 18155.62 146.50 52824.86 88888.00 2005-11-18 06:28:21.902 322 18155.45 146.46 52824.75 88888.00 2005-11-18 06:28:22.402 322 18155.42 146.49 52824.78 88888.00 2005-11-18 06:28:22.902 322 18155.40 146.51 52824.73 88888.00 2005-11-18 06:28:23.402 322 18155.40 146.52 52824.81 88888.00 2005-11-18 06:28:23.902 322 18155.40 146.50 52824.82 88888.00 2005-11-18 06:28:24.402 322 18155.40 146.47 52824.73 88888.00 2005-11-18 06:28:24.902 322 18155.35 146.53 52824.65 88888.00 2005-11-18 06:28:25.402 322 18155.35 146.53 52824.64 88888.00 2005-11-18 06:28:25.902 322 18155.36 146.43 52824.58 88888.00 2005-11-18 06:28:26.402 322 18155.35 146.47 52824.57 88888.00 2005-11-18 06:28:26.902 322 18155.35 146.36 52824.63 88888.00 2005-11-18 06:28:27.402 322 18155.32 146.34 52824.79 88888.00 2005-11-18 06:28:27.902 322 18155.27 146.31 52824.90 88888.00 2005-11-18 06:28:28.402 322 18155.32 146.34 52824.79 88888.00 2005-11-18 06:28:28.902 322 18155.42 146.39 52824.81 88888.00 2005-11-18 06:28:29.402 322 18155.55 146.35 52824.79 88888.00 2005-11-18 06:28:29.902 322 18155.68 146.38 52824.93 88888.00 2005-11-18 06:28:30.402 322 18155.64 146.31 52824.83 88888.00 2005-11-18 06:28:30.902 322 18155.50 146.31 52824.90 88888.00 2005-11-18 06:28:31.402 322 18155.53 146.25 52824.87 88888.00 2005-11-18 06:28:31.902 322 18155.49 146.29 52824.79 88888.00 2005-11-18 06:28:32.402 322 18155.53 146.32 52824.69 88888.00 2005-11-18 06:28:32.902 322 18155.55 146.33 52824.53 88888.00 2005-11-18 06:28:33.402 322 18155.53 146.23 52824.66 88888.00 2005-11-18 06:28:33.902 322 18155.59 146.20 52824.68 88888.00 2005-11-18 06:28:34.402 322 18155.61 146.24 52824.69 88888.00 2005-11-18 06:28:34.902 322 18155.61 146.17 52824.66 88888.00 2005-11-18 06:28:35.402 322 18155.67 146.18 52824.65 88888.00 2005-11-18 06:28:35.902 322 18155.58 146.25 52824.74 88888.00 2005-11-18 06:28:36.399 322 18155.55 146.22 52824.70 88888.00 2005-11-18 06:28:36.909 322 18155.51 146.22 52824.56 88888.00 2005-11-18 06:28:37.409 322 18155.46 146.24 52824.56 88888.00 2005-11-18 06:28:37.909 322 18155.35 146.22 52824.76 88888.00 2005-11-18 06:28:38.409 322 18155.34 146.17 52824.79 88888.00 2005-11-18 06:28:38.909 322 18155.38 146.20 52824.75 88888.00 2005-11-18 06:28:39.409 322 18155.44 146.31 52824.78 88888.00 2005-11-18 06:28:39.909 322 18155.49 146.28 52824.77 88888.00 2005-11-18 06:28:40.409 322 18155.58 146.23 52824.74 88888.00 2005-11-18 06:28:40.909 322 18155.61 146.18 52824.71 88888.00 2005-11-18 06:28:41.409 322 18155.65 146.18 52824.68 88888.00 2005-11-18 06:28:41.909 322 18155.60 146.26 52824.69 88888.00 2005-11-18 06:28:42.409 322 18155.56 146.16 52824.75 88888.00 2005-11-18 06:28:42.909 322 18155.55 146.18 52824.73 88888.00 2005-11-18 06:28:43.409 322 18155.53 146.15 52824.66 88888.00 2005-11-18 06:28:43.909 322 18155.51 146.10 52824.66 88888.00 2005-11-18 06:28:44.409 322 18155.42 146.15 52824.68 88888.00 2005-11-18 06:28:44.909 322 18155.36 146.21 52824.67 88888.00 2005-11-18 06:28:45.409 322 18155.44 146.19 52824.80 88888.00 2005-11-18 06:28:45.909 322 18155.40 146.21 52824.85 88888.00 2005-11-18 06:28:46.409 322 18155.29 146.21 52824.74 88888.00 2005-11-18 06:28:46.909 322 18155.36 146.20 52824.52 88888.00 2005-11-18 06:28:47.409 322 18155.33 146.15 52824.62 88888.00 2005-11-18 06:28:47.909 322 18155.45 146.10 52824.66 88888.00 2005-11-18 06:28:48.409 322 18155.50 146.12 52824.68 88888.00 2005-11-18 06:28:48.909 322 18155.45 146.10 52824.58 88888.00 2005-11-18 06:28:49.409 322 18155.46 146.05 52824.68 88888.00 2005-11-18 06:28:49.909 322 18155.43 146.06 52824.81 88888.00 2005-11-18 06:28:50.409 322 18155.59 146.02 52824.85 88888.00 2005-11-18 06:28:50.909 322 18155.73 145.99 52824.77 88888.00 2005-11-18 06:28:51.409 322 18155.89 145.95 52824.81 88888.00 2005-11-18 06:28:51.909 322 18155.79 145.92 52824.74 88888.00 2005-11-18 06:28:52.409 322 18155.75 145.90 52824.66 88888.00 2005-11-18 06:28:52.909 322 18155.72 146.01 52824.65 88888.00 2005-11-18 06:28:53.409 322 18155.72 146.01 52824.77 88888.00 2005-11-18 06:28:53.909 322 18155.68 145.91 52824.70 88888.00 2005-11-18 06:28:54.409 322 18155.47 145.88 52824.66 88888.00 2005-11-18 06:28:54.909 322 18155.42 145.92 52824.76 88888.00 2005-11-18 06:28:55.409 322 18155.40 145.83 52824.78 88888.00 2005-11-18 06:28:55.909 322 18155.40 145.76 52824.86 88888.00 2005-11-18 06:28:56.409 322 18155.40 145.77 52824.82 88888.00 2005-11-18 06:28:56.909 322 18155.40 145.73 52824.74 88888.00 2005-11-18 06:28:57.409 322 18155.40 145.61 52824.66 88888.00 2005-11-18 06:28:57.909 322 18155.40 145.49 52824.62 88888.00 2005-11-18 06:28:58.409 322 18155.40 145.52 52824.73 88888.00 2005-11-18 06:28:58.909 322 18155.42 145.52 52824.82 88888.00 2005-11-18 06:28:59.409 322 18155.40 145.52 52824.80 88888.00 2005-11-18 06:28:59.909 322 18155.40 145.41 52824.80 88888.00 2005-11-18 06:29:00.409 322 18155.40 145.37 52824.90 88888.00 2005-11-18 06:29:00.909 322 18155.40 145.38 52824.91 88888.00 2005-11-18 06:29:01.409 322 18155.40 145.29 52824.87 88888.00 2005-11-18 06:29:01.909 322 18155.40 145.23 52824.87 88888.00 2005-11-18 06:29:02.409 322 18155.40 145.24 52824.78 88888.00 2005-11-18 06:29:02.909 322 18155.40 145.20 52824.73 88888.00 2005-11-18 06:29:03.409 322 18155.40 145.12 52824.90 88888.00 2005-11-18 06:29:03.909 322 18155.40 145.09 52824.85 88888.00 2005-11-18 06:29:04.409 322 18155.40 145.10 52824.89 88888.00 2005-11-18 06:29:04.909 322 18155.40 145.11 52825.01 88888.00 2005-11-18 06:29:05.409 322 18155.40 145.09 52825.02 88888.00 2005-11-18 06:29:05.909 322 18155.40 145.08 52825.00 88888.00 2005-11-18 06:29:06.409 322 18155.40 145.03 52824.90 88888.00 2005-11-18 06:29:06.909 322 18155.40 144.95 52824.97 88888.00 2005-11-18 06:29:07.409 322 18155.40 144.87 52824.97 88888.00 2005-11-18 06:29:07.909 322 18155.40 144.86 52824.98 88888.00 2005-11-18 06:29:08.409 322 18155.40 144.80 52824.89 88888.00 2005-11-18 06:29:08.909 322 18155.40 144.84 52824.92 88888.00 2005-11-18 06:29:09.409 322 18155.40 144.78 52824.89 88888.00 2005-11-18 06:29:09.909 322 18155.40 144.78 52825.01 88888.00 2005-11-18 06:29:10.409 322 18155.40 144.77 52825.02 88888.00 2005-11-18 06:29:10.909 322 18155.40 144.78 52824.93 88888.00 2005-11-18 06:29:11.409 322 18155.40 144.75 52824.82 88888.00 2005-11-18 06:29:11.909 322 18155.40 144.63 52824.89 88888.00 2005-11-18 06:29:12.409 322 18155.40 144.55 52824.87 88888.00 2005-11-18 06:29:12.909 322 18155.40 144.53 52824.80 88888.00 2005-11-18 06:29:13.409 322 18155.40 144.51 52824.88 88888.00 2005-11-18 06:29:13.909 322 18155.40 144.48 52824.89 88888.00 2005-11-18 06:29:14.409 322 18155.40 144.48 52824.79 88888.00 2005-11-18 06:29:14.909 322 18155.40 144.51 52824.77 88888.00 2005-11-18 06:29:15.409 322 18155.40 144.46 52824.71 88888.00 2005-11-18 06:29:15.909 322 18155.40 144.39 52824.67 88888.00 2005-11-18 06:29:16.409 322 18155.40 144.33 52824.67 88888.00 2005-11-18 06:29:16.909 322 18155.40 144.35 52824.68 88888.00 2005-11-18 06:29:17.409 322 18155.40 144.25 52824.69 88888.00 2005-11-18 06:29:17.909 322 18155.40 144.13 52824.70 88888.00 2005-11-18 06:29:18.409 322 18155.40 144.15 52824.76 88888.00 2005-11-18 06:29:18.909 322 18155.40 144.09 52824.75 88888.00 2005-11-18 06:29:19.409 322 18155.40 144.02 52824.78 88888.00 2005-11-18 06:29:19.909 322 18155.40 144.02 52824.78 88888.00 2005-11-18 06:29:20.409 322 18155.40 144.02 52824.74 88888.00 2005-11-18 06:29:20.909 322 18155.40 144.01 52824.74 88888.00 2005-11-18 06:29:21.409 322 18155.40 143.90 52824.79 88888.00 2005-11-18 06:29:21.909 322 18155.40 143.79 52824.85 88888.00 2005-11-18 06:29:22.409 322 18155.40 143.79 52824.86 88888.00 2005-11-18 06:29:22.909 322 18155.40 143.76 52824.77 88888.00 2005-11-18 06:29:23.409 322 18155.40 143.78 52824.80 88888.00 2005-11-18 06:29:23.909 322 18155.40 143.73 52824.76 88888.00 2005-11-18 06:29:24.409 322 18155.40 143.69 52824.79 88888.00 2005-11-18 06:29:24.909 322 18155.40 143.68 52824.78 88888.00 2005-11-18 06:29:25.409 322 18155.40 143.62 52824.67 88888.00 2005-11-18 06:29:25.909 322 18155.40 143.57 52824.63 88888.00 2005-11-18 06:29:26.409 322 18155.43 143.52 52824.59 88888.00 2005-11-18 06:29:26.909 322 18155.54 143.47 52824.59 88888.00 2005-11-18 06:29:27.409 322 18155.54 143.45 52824.66 88888.00 2005-11-18 06:29:27.909 322 18155.43 143.45 52824.75 88888.00 2005-11-18 06:29:28.409 322 18155.39 143.37 52824.71 88888.00 2005-11-18 06:29:28.909 322 18155.40 143.25 52824.66 88888.00 2005-11-18 06:29:29.409 322 18155.43 143.25 52824.56 88888.00 2005-11-18 06:29:29.909 322 18155.44 143.18 52824.74 88888.00 2005-11-18 06:29:30.409 322 18155.51 143.13 52824.77 88888.00 2005-11-18 06:29:30.909 322 18155.58 143.12 52824.63 88888.00 2005-11-18 06:29:31.409 322 18155.49 143.14 52824.50 88888.00 2005-11-18 06:29:31.909 322 18155.58 143.12 52824.51 88888.00 2005-11-18 06:29:32.409 322 18155.60 143.07 52824.57 88888.00 2005-11-18 06:29:32.909 322 18155.45 142.95 52824.42 88888.00 2005-11-18 06:29:33.409 322 18155.46 142.94 52824.40 88888.00 2005-11-18 06:29:33.909 322 18155.44 142.91 52824.37 88888.00 2005-11-18 06:29:34.409 322 18155.43 142.88 52824.33 88888.00 2005-11-18 06:29:34.909 322 18155.43 142.81 52824.36 88888.00 2005-11-18 06:29:35.409 322 18155.35 142.85 52824.27 88888.00 2005-11-18 06:29:35.909 322 18155.32 142.82 52824.12 88888.00 2005-11-18 06:29:36.409 322 18155.34 142.84 52824.22 88888.00 2005-11-18 06:29:36.909 322 18155.36 142.82 52824.34 88888.00 2005-11-18 06:29:37.409 322 18155.24 142.84 52824.35 88888.00 2005-11-18 06:29:37.909 322 18155.30 142.82 52824.54 88888.00 2005-11-18 06:29:38.409 322 18155.28 142.90 52824.47 88888.00 2005-11-18 06:29:38.909 322 18155.16 142.85 52824.35 88888.00 2005-11-18 06:29:39.409 322 18155.21 142.73 52824.39 88888.00 2005-11-18 06:29:39.909 322 18155.25 142.68 52824.43 88888.00 2005-11-18 06:29:40.409 322 18155.27 142.62 52824.47 88888.00 2005-11-18 06:29:40.909 322 18155.26 142.53 52824.39 88888.00 2005-11-18 06:29:41.409 322 18155.19 142.50 52824.25 88888.00 2005-11-18 06:29:41.909 322 18155.27 142.56 52824.44 88888.00 2005-11-18 06:29:42.409 322 18155.22 142.50 52824.54 88888.00 2005-11-18 06:29:42.909 322 18155.26 142.45 52824.41 88888.00 2005-11-18 06:29:43.409 322 18155.36 142.40 52824.34 88888.00 2005-11-18 06:29:43.909 322 18155.16 142.39 52824.40 88888.00 2005-11-18 06:29:44.409 322 18155.13 142.34 52824.40 88888.00 2005-11-18 06:29:44.909 322 18155.14 142.34 52824.43 88888.00 2005-11-18 06:29:45.409 322 18155.18 142.28 52824.45 88888.00 2005-11-18 06:29:45.909 322 18155.15 142.26 52824.39 88888.00 2005-11-18 06:29:46.409 322 18155.11 142.18 52824.28 88888.00 2005-11-18 06:29:46.909 322 18155.27 142.18 52824.30 88888.00 2005-11-18 06:29:47.409 322 18155.38 142.16 52824.20 88888.00 2005-11-18 06:29:47.909 322 18155.32 142.15 52824.25 88888.00 2005-11-18 06:29:48.409 322 18155.26 142.12 52824.30 88888.00 2005-11-18 06:29:48.909 322 18155.36 141.97 52824.25 88888.00 2005-11-18 06:29:49.409 322 18155.30 142.03 52824.16 88888.00 2005-11-18 06:29:49.909 322 18155.18 142.10 52824.20 88888.00 2005-11-18 06:29:50.409 322 18155.23 142.07 52824.25 88888.00 2005-11-18 06:29:50.909 322 18155.23 142.00 52824.33 88888.00 2005-11-18 06:29:51.409 322 18155.17 141.96 52824.28 88888.00 2005-11-18 06:29:51.909 322 18155.24 141.94 52824.21 88888.00 2005-11-18 06:29:52.409 322 18155.28 141.92 52824.31 88888.00 2005-11-18 06:29:52.909 322 18155.33 141.99 52824.37 88888.00 2005-11-18 06:29:53.409 322 18155.34 141.97 52824.41 88888.00 2005-11-18 06:29:53.909 322 18155.34 141.90 52824.39 88888.00 2005-11-18 06:29:54.409 322 18155.38 141.89 52824.33 88888.00 2005-11-18 06:29:54.909 322 18155.39 141.90 52824.30 88888.00 2005-11-18 06:29:55.409 322 18155.51 141.86 52824.35 88888.00 2005-11-18 06:29:55.909 322 18155.54 141.86 52824.31 88888.00 2005-11-18 06:29:56.409 322 18155.64 141.87 52824.20 88888.00 2005-11-18 06:29:56.909 322 18155.68 141.85 52824.19 88888.00 2005-11-18 06:29:57.409 322 18155.77 141.79 52824.27 88888.00 2005-11-18 06:29:57.909 322 18155.71 141.80 52824.24 88888.00 2005-11-18 06:29:58.409 322 18155.69 141.76 52824.12 88888.00 2005-11-18 06:29:58.909 322 18155.69 141.75 52824.17 88888.00 2005-11-18 06:29:59.409 322 18155.64 141.68 52824.20 88888.00 2005-11-18 06:29:59.909 322 18155.81 141.69 52824.12 88888.00 2005-11-18 06:30:00.409 322 18155.89 141.68 52824.07 88888.00 2005-11-18 06:30:00.909 322 18155.88 141.65 52824.08 88888.00 2005-11-18 06:30:01.409 322 18155.83 141.54 52824.05 88888.00 2005-11-18 06:30:01.909 322 18155.82 141.50 52824.08 88888.00 2005-11-18 06:30:02.409 322 18155.86 141.44 52824.05 88888.00 2005-11-18 06:30:02.909 322 18155.89 141.45 52823.97 88888.00 2005-11-18 06:30:03.409 322 18155.91 141.49 52824.00 88888.00 2005-11-18 06:30:03.909 322 18155.88 141.53 52823.99 88888.00 2005-11-18 06:30:04.409 322 18155.91 141.51 52823.94 88888.00 2005-11-18 06:30:04.909 322 18155.88 141.44 52823.95 88888.00 2005-11-18 06:30:05.409 322 18155.99 141.36 52823.99 88888.00 2005-11-18 06:30:05.909 322 18156.00 141.39 52823.96 88888.00 2005-11-18 06:30:06.409 322 18155.94 141.36 52823.97 88888.00 2005-11-18 06:30:06.909 322 18155.59 141.32 52824.10 88888.00 2005-11-18 06:30:07.409 322 18155.79 141.26 52824.22 88888.00 2005-11-18 06:30:07.909 322 18155.99 141.25 52824.19 88888.00 2005-11-18 06:30:08.409 322 18155.95 141.23 52824.12 88888.00 2005-11-18 06:30:08.909 322 18155.84 141.23 52824.13 88888.00 2005-11-18 06:30:09.409 322 18155.72 141.23 52824.13 88888.00 2005-11-18 06:30:09.909 322 18155.81 141.21 52824.15 88888.00 2005-11-18 06:30:10.409 322 18155.92 141.15 52824.10 88888.00 2005-11-18 06:30:10.909 322 18155.90 141.08 52824.10 88888.00 2005-11-18 06:30:11.409 322 18155.94 141.13 52824.17 88888.00 2005-11-18 06:30:11.909 322 18155.86 141.23 52824.21 88888.00 2005-11-18 06:30:12.409 322 18155.79 141.24 52824.10 88888.00 2005-11-18 06:30:12.909 322 18155.80 141.34 52824.04 88888.00 2005-11-18 06:30:13.409 322 18155.81 141.38 52824.01 88888.00 2005-11-18 06:30:13.909 322 18155.90 141.33 52824.04 88888.00 2005-11-18 06:30:14.409 322 18155.95 141.21 52824.12 88888.00 2005-11-18 06:30:14.909 322 18156.09 141.16 52824.12 88888.00 2005-11-18 06:30:15.409 322 18156.04 141.20 52824.18 88888.00 2005-11-18 06:30:15.909 322 18155.94 141.26 52824.15 88888.00 2005-11-18 06:30:16.409 322 18156.05 141.30 52824.13 88888.00 2005-11-18 06:30:16.909 322 18155.99 141.29 52824.06 88888.00 2005-11-18 06:30:17.409 322 18155.84 141.21 52824.05 88888.00 2005-11-18 06:30:17.909 322 18155.81 141.28 52824.09 88888.00 2005-11-18 06:30:18.409 322 18155.81 141.42 52824.06 88888.00 2005-11-18 06:30:18.909 322 18155.84 141.35 52824.09 88888.00 2005-11-18 06:30:19.409 322 18155.80 141.25 52824.15 88888.00 2005-11-18 06:30:19.909 322 18155.89 141.32 52824.18 88888.00 2005-11-18 06:30:20.409 322 18155.77 141.38 52824.22 88888.00 2005-11-18 06:30:20.909 322 18155.72 141.38 52824.18 88888.00 2005-11-18 06:30:21.409 322 18155.83 141.41 52824.13 88888.00 2005-11-18 06:30:21.909 322 18156.02 141.43 52824.12 88888.00 2005-11-18 06:30:22.409 322 18156.01 141.39 52824.10 88888.00 2005-11-18 06:30:22.909 322 18155.90 141.35 52824.17 88888.00 2005-11-18 06:30:23.409 322 18156.00 141.26 52824.22 88888.00 2005-11-18 06:30:23.909 322 18156.06 141.28 52824.20 88888.00 2005-11-18 06:30:24.409 322 18156.05 141.31 52824.12 88888.00 2005-11-18 06:30:24.909 322 18155.99 141.31 52824.12 88888.00 2005-11-18 06:30:25.409 322 18155.93 141.34 52824.21 88888.00 2005-11-18 06:30:25.909 322 18155.92 141.25 52824.23 88888.00 2005-11-18 06:30:26.409 322 18155.97 141.24 52824.28 88888.00 2005-11-18 06:30:26.909 322 18155.95 141.32 52824.34 88888.00 2005-11-18 06:30:27.409 322 18156.03 141.30 52824.29 88888.00 2005-11-18 06:30:27.909 322 18155.81 141.34 52824.34 88888.00 2005-11-18 06:30:28.409 322 18155.89 141.42 52824.37 88888.00 2005-11-18 06:30:28.909 322 18155.91 141.43 52824.27 88888.00 2005-11-18 06:30:29.409 322 18156.09 141.36 52824.22 88888.00 2005-11-18 06:30:29.909 322 18156.05 141.34 52824.30 88888.00 2005-11-18 06:30:30.409 322 18156.08 141.41 52824.29 88888.00 2005-11-18 06:30:30.909 322 18156.03 141.43 52824.21 88888.00 2005-11-18 06:30:31.409 322 18155.94 141.47 52824.19 88888.00 2005-11-18 06:30:31.909 322 18155.86 141.42 52824.17 88888.00 2005-11-18 06:30:32.409 322 18155.88 141.40 52824.04 88888.00 2005-11-18 06:30:32.909 322 18155.88 141.40 52823.99 88888.00 2005-11-18 06:30:33.409 322 18155.92 141.43 52823.97 88888.00 2005-11-18 06:30:33.909 322 18155.93 141.51 52823.97 88888.00 2005-11-18 06:30:34.409 322 18155.99 141.54 52823.98 88888.00 2005-11-18 06:30:34.909 322 18155.99 141.50 52824.02 88888.00 2005-11-18 06:30:35.409 322 18156.04 141.49 52823.99 88888.00 2005-11-18 06:30:35.909 322 18156.04 141.51 52824.02 88888.00 2005-11-18 06:30:36.409 322 18156.12 141.55 52823.98 88888.00 2005-11-18 06:30:36.909 322 18156.15 141.62 52824.06 88888.00 2005-11-18 06:30:37.409 322 18156.27 141.69 52824.06 88888.00 2005-11-18 06:30:37.909 322 18156.24 141.66 52824.10 88888.00 2005-11-18 06:30:38.409 322 18156.16 141.61 52824.07 88888.00 2005-11-18 06:30:38.909 322 18156.15 141.69 52824.15 88888.00 2005-11-18 06:30:39.409 322 18156.22 141.69 52824.15 88888.00 2005-11-18 06:30:39.909 322 18156.19 141.66 52824.18 88888.00 2005-11-18 06:30:40.409 322 18156.18 141.68 52824.04 88888.00 2005-11-18 06:30:40.909 322 18156.13 141.72 52824.00 88888.00 2005-11-18 06:30:41.409 322 18156.20 141.76 52823.92 88888.00 2005-11-18 06:30:41.909 322 18156.09 141.71 52823.98 88888.00 2005-11-18 06:30:42.409 322 18156.14 141.62 52824.11 88888.00 2005-11-18 06:30:42.909 322 18156.10 141.74 52824.17 88888.00 2005-11-18 06:30:43.409 322 18156.10 141.86 52824.24 88888.00 2005-11-18 06:30:43.909 322 18156.05 141.94 52824.12 88888.00 2005-11-18 06:30:44.409 322 18156.05 141.95 52824.12 88888.00 2005-11-18 06:30:44.909 322 18156.08 142.02 52824.19 88888.00 2005-11-18 06:30:45.409 322 18156.09 142.10 52824.17 88888.00 2005-11-18 06:30:45.909 322 18156.11 142.10 52824.08 88888.00 2005-11-18 06:30:46.409 322 18156.04 142.12 52824.16 88888.00 2005-11-18 06:30:46.909 322 18155.61 142.13 52824.20 88888.00 2005-11-18 06:30:47.409 322 18155.82 142.17 52824.05 88888.00 2005-11-18 06:30:47.909 322 18156.05 142.26 52823.95 88888.00 2005-11-18 06:30:48.409 322 18155.98 142.28 52823.98 88888.00 2005-11-18 06:30:48.909 322 18156.04 142.34 52824.18 88888.00 2005-11-18 06:30:49.409 322 18156.01 142.33 52824.13 88888.00 2005-11-18 06:30:49.909 322 18156.02 142.37 52824.04 88888.00 2005-11-18 06:30:50.409 322 18156.06 142.39 52824.05 88888.00 2005-11-18 06:30:50.909 322 18156.06 142.45 52824.11 88888.00 2005-11-18 06:30:51.409 322 18156.08 142.52 52824.02 88888.00 2005-11-18 06:30:51.909 322 18156.05 142.57 52823.96 88888.00 2005-11-18 06:30:52.409 322 18156.08 142.65 52823.93 88888.00 2005-11-18 06:30:52.909 322 18156.00 142.70 52823.90 88888.00 2005-11-18 06:30:53.409 322 18155.97 142.73 52823.88 88888.00 2005-11-18 06:30:53.909 322 18156.04 142.94 52823.79 88888.00 2005-11-18 06:30:54.409 322 18156.01 142.98 52823.85 88888.00 2005-11-18 06:30:54.909 322 18155.98 142.94 52823.79 88888.00 2005-11-18 06:30:55.409 322 18155.86 142.97 52823.81 88888.00 2005-11-18 06:30:55.909 322 18155.76 142.95 52823.88 88888.00 2005-11-18 06:30:56.409 322 18155.84 143.05 52823.77 88888.00 2005-11-18 06:30:56.909 322 18155.97 143.16 52823.76 88888.00 2005-11-18 06:30:57.409 322 18156.03 143.15 52823.73 88888.00 2005-11-18 06:30:57.909 322 18155.92 143.19 52823.84 88888.00 2005-11-18 06:30:58.409 322 18156.00 143.30 52823.86 88888.00 2005-11-18 06:30:58.909 322 18156.04 143.33 52823.82 88888.00 2005-11-18 06:30:59.409 322 18156.03 143.38 52823.77 88888.00 2005-11-18 06:30:59.909 322 18155.97 143.35 52823.82 88888.00 2005-11-18 06:31:00.409 322 18155.97 143.36 52823.92 88888.00 2005-11-18 06:31:00.909 322 18155.95 143.33 52823.86 88888.00 2005-11-18 06:31:01.409 322 18155.97 143.33 52823.86 88888.00 2005-11-18 06:31:01.909 322 18155.99 143.38 52823.78 88888.00 2005-11-18 06:31:02.409 322 18156.04 143.52 52823.88 88888.00 2005-11-18 06:31:02.909 322 18156.03 143.64 52823.92 88888.00 2005-11-18 06:31:03.409 322 18156.15 143.71 52823.86 88888.00 2005-11-18 06:31:03.909 322 18156.13 143.66 52823.84 88888.00 2005-11-18 06:31:04.409 322 18156.11 143.66 52823.85 88888.00 2005-11-18 06:31:04.909 322 18156.16 143.77 52823.88 88888.00 2005-11-18 06:31:05.409 322 18156.20 143.74 52823.83 88888.00 2005-11-18 06:31:05.909 322 18156.22 143.75 52823.87 88888.00 2005-11-18 06:31:06.409 322 18156.23 143.70 52823.76 88888.00 2005-11-18 06:31:06.909 322 18156.35 143.73 52823.74 88888.00 2005-11-18 06:31:07.409 322 18156.52 143.72 52823.73 88888.00 2005-11-18 06:31:07.909 322 18156.48 143.76 52823.70 88888.00 2005-11-18 06:31:08.409 322 18156.42 143.77 52823.74 88888.00 2005-11-18 06:31:08.909 322 18156.56 143.74 52823.60 88888.00 2005-11-18 06:31:09.409 322 18156.76 143.72 52823.49 88888.00 2005-11-18 06:31:09.909 322 18156.86 143.68 52823.52 88888.00 2005-11-18 06:31:10.409 322 18156.89 143.76 52823.53 88888.00 2005-11-18 06:31:10.909 322 18156.79 143.78 52823.52 88888.00 2005-11-18 06:31:11.409 322 18156.89 143.74 52823.59 88888.00 2005-11-18 06:31:11.909 322 18156.86 143.77 52823.76 88888.00 2005-11-18 06:31:12.409 322 18156.80 143.79 52823.64 88888.00 2005-11-18 06:31:12.909 322 18156.76 143.77 52823.64 88888.00 2005-11-18 06:31:13.409 322 18156.75 143.77 52823.69 88888.00 2005-11-18 06:31:13.909 322 18156.88 143.80 52823.65 88888.00 2005-11-18 06:31:14.409 322 18156.98 143.79 52823.67 88888.00 2005-11-18 06:31:14.909 322 18157.01 143.80 52823.72 88888.00 2005-11-18 06:31:15.409 322 18157.02 143.72 52823.83 88888.00 2005-11-18 06:31:15.909 322 18157.06 143.56 52823.79 88888.00 2005-11-18 06:31:16.409 322 18157.16 143.52 52823.71 88888.00 2005-11-18 06:31:16.909 322 18157.13 143.56 52823.66 88888.00 2005-11-18 06:31:17.409 322 18157.19 143.54 52823.67 88888.00 2005-11-18 06:31:17.909 322 18157.21 143.49 52823.60 88888.00 2005-11-18 06:31:18.409 322 18157.19 143.42 52823.57 88888.00 2005-11-18 06:31:18.909 322 18157.16 143.35 52823.53 88888.00 2005-11-18 06:31:19.409 322 18157.06 143.28 52823.61 88888.00 2005-11-18 06:31:19.909 322 18157.12 143.22 52823.69 88888.00 2005-11-18 06:31:20.409 322 18157.18 143.15 52823.63 88888.00 2005-11-18 06:31:20.909 322 18157.18 143.12 52823.63 88888.00 2005-11-18 06:31:21.409 322 18157.20 143.06 52823.65 88888.00 2005-11-18 06:31:21.909 322 18157.10 142.95 52823.77 88888.00 2005-11-18 06:31:22.409 322 18157.08 142.86 52823.79 88888.00 2005-11-18 06:31:22.909 322 18157.06 142.76 52823.75 88888.00 2005-11-18 06:31:23.409 322 18157.17 142.71 52823.69 88888.00 2005-11-18 06:31:23.909 322 18157.17 142.62 52823.77 88888.00 2005-11-18 06:31:24.409 322 18157.14 142.57 52823.73 88888.00 2005-11-18 06:31:24.909 322 18157.21 142.47 52823.79 88888.00 2005-11-18 06:31:25.409 322 18157.30 142.48 52823.69 88888.00 2005-11-18 06:31:25.909 322 18157.35 142.48 52823.76 88888.00 2005-11-18 06:31:26.409 322 18157.33 142.43 52823.73 88888.00 2005-11-18 06:31:26.909 322 18157.36 142.39 52823.75 88888.00 2005-11-18 06:31:27.409 322 18157.43 142.29 52823.83 88888.00 2005-11-18 06:31:27.909 322 18157.34 142.20 52823.86 88888.00 2005-11-18 06:31:28.409 322 18157.42 142.09 52823.79 88888.00 2005-11-18 06:31:28.909 322 18157.41 142.06 52823.70 88888.00 2005-11-18 06:31:29.409 322 18157.38 142.08 52823.78 88888.00 2005-11-18 06:31:29.909 322 18157.40 142.01 52823.82 88888.00 2005-11-18 06:31:30.409 322 18157.44 142.03 52823.71 88888.00 2005-11-18 06:31:30.909 322 18157.41 141.92 52823.69 88888.00 2005-11-18 06:31:31.409 322 18157.33 141.83 52823.73 88888.00 2005-11-18 06:31:31.909 322 18157.34 141.82 52823.75 88888.00 2005-11-18 06:31:32.409 322 18157.44 141.79 52823.74 88888.00 2005-11-18 06:31:32.909 322 18157.32 141.79 52823.72 88888.00 2005-11-18 06:31:33.409 322 18157.38 141.75 52823.73 88888.00 2005-11-18 06:31:33.909 322 18157.46 141.74 52823.71 88888.00 2005-11-18 06:31:34.409 322 18157.53 141.62 52823.82 88888.00 2005-11-18 06:31:34.909 322 18157.56 141.52 52823.97 88888.00 2005-11-18 06:31:35.409 322 18157.54 141.45 52823.77 88888.00 2005-11-18 06:31:35.909 322 18157.62 141.42 52823.83 88888.00 2005-11-18 06:31:36.409 322 18157.65 141.38 52823.79 88888.00 2005-11-18 06:31:36.909 322 18157.57 141.33 52823.70 88888.00 2005-11-18 06:31:37.409 322 18157.45 141.31 52823.66 88888.00 2005-11-18 06:31:37.909 322 18157.47 141.21 52823.67 88888.00 2005-11-18 06:31:38.409 322 18157.51 141.13 52823.72 88888.00 2005-11-18 06:31:38.909 322 18157.41 141.04 52823.78 88888.00 2005-11-18 06:31:39.409 322 18157.56 140.98 52823.76 88888.00 2005-11-18 06:31:39.909 322 18157.66 140.95 52823.69 88888.00 2005-11-18 06:31:40.409 322 18157.66 140.80 52823.65 88888.00 2005-11-18 06:31:40.909 322 18157.62 140.74 52823.69 88888.00 2005-11-18 06:31:41.409 322 18157.53 140.71 52823.66 88888.00 2005-11-18 06:31:41.909 322 18157.63 140.65 52823.66 88888.00 2005-11-18 06:31:42.409 322 18157.57 140.61 52823.60 88888.00 2005-11-18 06:31:42.909 322 18157.67 140.59 52823.57 88888.00 2005-11-18 06:31:43.409 322 18157.71 140.57 52823.73 88888.00 2005-11-18 06:31:43.909 322 18157.64 140.54 52823.66 88888.00 2005-11-18 06:31:44.409 322 18157.63 140.45 52823.58 88888.00 2005-11-18 06:31:44.909 322 18157.58 140.35 52823.51 88888.00 2005-11-18 06:31:45.409 322 18157.60 140.28 52823.42 88888.00 2005-11-18 06:31:45.909 322 18157.73 140.20 52823.42 88888.00 2005-11-18 06:31:46.409 322 18157.77 140.14 52823.36 88888.00 2005-11-18 06:31:46.909 322 18157.78 140.06 52823.29 88888.00 2005-11-18 06:31:47.409 322 18157.78 140.04 52823.42 88888.00 2005-11-18 06:31:47.909 322 18157.75 139.97 52823.51 88888.00 2005-11-18 06:31:48.409 322 18157.69 139.92 52823.46 88888.00 2005-11-18 06:31:48.909 322 18157.66 139.85 52823.48 88888.00 2005-11-18 06:31:49.409 322 18157.71 139.85 52823.51 88888.00 2005-11-18 06:31:49.909 322 18157.75 139.80 52823.49 88888.00 2005-11-18 06:31:50.409 322 18157.68 139.75 52823.49 88888.00 2005-11-18 06:31:50.909 322 18157.62 139.69 52823.46 88888.00 2005-11-18 06:31:51.409 322 18157.51 139.66 52823.43 88888.00 2005-11-18 06:31:51.909 322 18157.57 139.62 52823.42 88888.00 2005-11-18 06:31:52.409 322 18157.64 139.55 52823.37 88888.00 2005-11-18 06:31:52.909 322 18157.55 139.52 52823.39 88888.00 2005-11-18 06:31:53.409 322 18157.71 139.47 52823.47 88888.00 2005-11-18 06:31:53.909 322 18157.81 139.42 52823.52 88888.00 2005-11-18 06:31:54.409 322 18157.62 139.44 52823.70 88888.00 2005-11-18 06:31:54.909 322 18157.60 139.38 52823.70 88888.00 2005-11-18 06:31:55.409 322 18157.67 139.36 52823.59 88888.00 2005-11-18 06:31:55.909 322 18157.76 139.33 52823.66 88888.00 2005-11-18 06:31:56.409 322 18157.69 139.28 52823.64 88888.00 2005-11-18 06:31:56.909 322 18157.57 139.26 52823.70 88888.00 2005-11-18 06:31:57.409 322 18157.62 139.17 52823.70 88888.00 2005-11-18 06:31:57.909 322 18157.73 139.18 52823.66 88888.00 2005-11-18 06:31:58.409 322 18157.69 139.14 52823.66 88888.00 2005-11-18 06:31:58.909 322 18157.57 139.08 52823.76 88888.00 2005-11-18 06:31:59.409 322 18157.62 139.13 52823.76 88888.00 2005-11-18 06:31:59.909 322 18157.55 139.07 52823.77 88888.00 2005-11-18 06:32:00.409 322 18157.51 139.01 52823.94 88888.00 2005-11-18 06:32:00.909 322 18157.52 139.06 52823.86 88888.00 2005-11-18 06:32:01.409 322 18157.40 139.03 52823.95 88888.00 2005-11-18 06:32:01.909 322 18157.45 139.03 52823.90 88888.00 2005-11-18 06:32:02.409 322 18157.42 138.91 52823.81 88888.00 2005-11-18 06:32:02.909 322 18157.40 138.79 52823.72 88888.00 2005-11-18 06:32:03.409 322 18157.31 138.81 52823.72 88888.00 2005-11-18 06:32:03.909 322 18157.18 138.83 52823.71 88888.00 2005-11-18 06:32:04.409 322 18157.14 138.78 52823.72 88888.00 2005-11-18 06:32:04.909 322 18157.08 138.84 52823.86 88888.00 2005-11-18 06:32:05.409 322 18157.13 138.80 52823.94 88888.00 2005-11-18 06:32:05.909 322 18157.16 138.75 52823.92 88888.00 2005-11-18 06:32:06.409 322 18157.06 138.66 52823.90 88888.00 2005-11-18 06:32:06.909 322 18157.03 138.65 52823.98 88888.00 2005-11-18 06:32:07.409 322 18156.94 138.52 52823.92 88888.00 2005-11-18 06:32:07.909 322 18156.92 138.49 52823.84 88888.00 2005-11-18 06:32:08.409 322 18156.78 138.52 52823.86 88888.00 2005-11-18 06:32:08.909 322 18156.94 138.48 52823.93 88888.00 2005-11-18 06:32:09.409 322 18157.02 138.45 52823.97 88888.00 2005-11-18 06:32:09.909 322 18156.77 138.47 52824.01 88888.00 2005-11-18 06:32:10.409 322 18156.60 138.42 52824.00 88888.00 2005-11-18 06:32:10.909 322 18156.44 138.45 52824.06 88888.00 2005-11-18 06:32:11.409 322 18156.43 138.45 52824.04 88888.00 2005-11-18 06:32:11.909 322 18156.41 138.47 52824.02 88888.00 2005-11-18 06:32:12.409 322 18156.46 138.50 52824.00 88888.00 2005-11-18 06:32:12.909 322 18156.45 138.48 52824.02 88888.00 2005-11-18 06:32:13.409 322 18156.49 138.57 52824.08 88888.00 2005-11-18 06:32:13.909 322 18156.37 138.57 52824.09 88888.00 2005-11-18 06:32:14.409 322 18156.35 138.54 52824.09 88888.00 2005-11-18 06:32:14.909 322 18156.30 138.51 52824.02 88888.00 2005-11-18 06:32:15.409 322 18156.31 138.55 52823.96 88888.00 2005-11-18 06:32:15.909 322 18156.26 138.57 52823.95 88888.00 2005-11-18 06:32:16.409 322 18156.25 138.59 52824.04 88888.00 2005-11-18 06:32:16.909 322 18156.27 138.57 52824.00 88888.00 2005-11-18 06:32:17.409 322 18156.22 138.57 52823.89 88888.00 2005-11-18 06:32:17.909 322 18156.11 138.59 52823.87 88888.00 2005-11-18 06:32:18.409 322 18156.15 138.67 52823.86 88888.00 2005-11-18 06:32:18.909 322 18156.04 138.66 52823.90 88888.00 2005-11-18 06:32:19.409 322 18155.97 138.66 52823.86 88888.00 2005-11-18 06:32:19.909 322 18155.81 138.68 52823.69 88888.00 2005-11-18 06:32:20.409 322 18155.75 138.73 52823.58 88888.00 2005-11-18 06:32:20.909 322 18155.72 138.71 52823.58 88888.00 2005-11-18 06:32:21.409 322 18155.71 138.70 52823.53 88888.00 2005-11-18 06:32:21.909 322 18155.56 138.77 52823.37 88888.00 2005-11-18 06:32:22.409 322 18155.58 138.81 52823.50 88888.00 2005-11-18 06:32:22.909 322 18155.69 138.81 52823.26 88888.00 2005-11-18 06:32:23.409 322 18155.59 138.82 52823.08 88888.00 2005-11-18 06:32:23.909 322 18155.66 138.79 52823.20 88888.00 2005-11-18 06:32:24.409 322 18155.64 138.81 52823.25 88888.00 2005-11-18 06:32:24.909 322 18155.58 138.81 52823.25 88888.00 2005-11-18 06:32:25.409 322 18155.59 138.80 52823.29 88888.00 2005-11-18 06:32:25.909 322 18155.49 138.84 52823.35 88888.00 2005-11-18 06:32:26.409 322 18155.35 138.83 52823.28 88888.00 2005-11-18 06:32:26.909 322 18155.32 138.86 52823.29 88888.00 2005-11-18 06:32:27.409 322 18155.47 138.90 52823.29 88888.00 2005-11-18 06:32:27.909 322 18155.42 138.84 52823.20 88888.00 2005-11-18 06:32:28.409 322 18155.37 138.75 52823.24 88888.00 2005-11-18 06:32:28.909 322 18155.47 138.81 52823.24 88888.00 2005-11-18 06:32:29.409 322 18155.48 138.83 52823.29 88888.00 2005-11-18 06:32:29.909 322 18155.49 138.87 52823.23 88888.00 2005-11-18 06:32:30.409 322 18155.57 138.87 52823.15 88888.00 2005-11-18 06:32:30.909 322 18155.54 138.88 52823.13 88888.00 2005-11-18 06:32:31.409 322 18155.49 138.91 52823.15 88888.00 2005-11-18 06:32:31.909 322 18155.43 138.89 52823.07 88888.00 2005-11-18 06:32:32.409 322 18155.37 138.84 52823.03 88888.00 2005-11-18 06:32:32.909 322 18155.29 138.80 52823.16 88888.00 2005-11-18 06:32:33.409 322 18155.36 138.81 52823.19 88888.00 2005-11-18 06:32:33.909 322 18155.40 138.79 52823.25 88888.00 2005-11-18 06:32:34.409 322 18155.44 138.89 52823.17 88888.00 2005-11-18 06:32:34.909 322 18155.43 139.00 52823.15 88888.00 2005-11-18 06:32:35.409 322 18155.47 139.04 52823.32 88888.00 2005-11-18 06:32:35.909 322 18155.37 139.06 52823.27 88888.00 2005-11-18 06:32:36.409 322 18155.28 139.06 52823.17 88888.00 2005-11-18 06:32:36.909 322 18155.22 139.10 52823.16 88888.00 2005-11-18 06:32:37.409 322 18155.10 139.13 52823.21 88888.00 2005-11-18 06:32:37.909 322 18154.86 139.13 52823.29 88888.00 2005-11-18 06:32:38.409 322 18154.83 139.11 52823.35 88888.00 2005-11-18 06:32:38.909 322 18154.95 139.16 52823.27 88888.00 2005-11-18 06:32:39.409 322 18154.95 139.15 52823.23 88888.00 2005-11-18 06:32:39.909 322 18154.89 139.17 52823.24 88888.00 2005-11-18 06:32:40.409 322 18154.84 139.25 52823.25 88888.00 2005-11-18 06:32:40.909 322 18154.84 139.36 52823.18 88888.00 2005-11-18 06:32:41.409 322 18154.91 139.41 52823.14 88888.00 2005-11-18 06:32:41.909 322 18154.88 139.48 52823.07 88888.00 2005-11-18 06:32:42.409 322 18154.83 139.48 52822.95 88888.00 2005-11-18 06:32:42.909 322 18154.89 139.42 52822.97 88888.00 2005-11-18 06:32:43.409 322 18154.90 139.45 52823.02 88888.00 2005-11-18 06:32:43.909 322 18154.94 139.45 52823.06 88888.00 2005-11-18 06:32:44.409 322 18154.93 139.52 52822.96 88888.00 2005-11-18 06:32:44.909 322 18154.95 139.63 52822.99 88888.00 2005-11-18 06:32:45.409 322 18154.94 139.69 52822.99 88888.00 2005-11-18 06:32:45.909 322 18154.97 139.69 52822.94 88888.00 2005-11-18 06:32:46.409 322 18155.02 139.65 52822.89 88888.00 2005-11-18 06:32:46.909 322 18155.06 139.68 52822.99 88888.00 2005-11-18 06:32:47.409 322 18155.04 139.72 52822.92 88888.00 2005-11-18 06:32:47.909 322 18155.08 139.77 52822.91 88888.00 2005-11-18 06:32:48.409 322 18155.18 139.84 52822.88 88888.00 2005-11-18 06:32:48.909 322 18155.18 139.84 52822.90 88888.00 2005-11-18 06:32:49.409 322 18155.12 139.84 52822.83 88888.00 2005-11-18 06:32:49.909 322 18155.19 139.97 52822.74 88888.00 2005-11-18 06:32:50.409 322 18155.26 139.91 52822.78 88888.00 2005-11-18 06:32:50.909 322 18155.32 139.87 52822.90 88888.00 2005-11-18 06:32:51.409 322 18155.47 139.91 52823.00 88888.00 2005-11-18 06:32:51.909 322 18155.40 139.90 52822.96 88888.00 2005-11-18 06:32:52.409 322 18155.38 139.95 52822.81 88888.00 2005-11-18 06:32:52.909 322 18155.38 140.00 52822.85 88888.00 2005-11-18 06:32:53.409 322 18155.35 139.99 52822.86 88888.00 2005-11-18 06:32:53.909 322 18155.36 140.05 52822.74 88888.00 2005-11-18 06:32:54.409 322 18155.45 140.07 52822.76 88888.00 2005-11-18 06:32:54.909 322 18155.44 140.16 52822.88 88888.00 2005-11-18 06:32:55.409 322 18155.37 140.22 52822.91 88888.00 2005-11-18 06:32:55.909 322 18155.38 140.29 52822.78 88888.00 2005-11-18 06:32:56.409 322 18155.47 140.25 52822.85 88888.00 2005-11-18 06:32:56.909 322 18155.49 140.26 52822.94 88888.00 2005-11-18 06:32:57.409 322 18155.40 140.31 52822.90 88888.00 2005-11-18 06:32:57.909 322 18155.42 140.38 52822.79 88888.00 2005-11-18 06:32:58.409 322 18155.34 140.47 52822.96 88888.00 2005-11-18 06:32:58.909 322 18155.38 140.42 52823.07 88888.00 2005-11-18 06:32:59.409 322 18155.40 140.44 52823.03 88888.00 2005-11-18 06:32:59.909 322 18155.58 140.47 52823.02 88888.00 2005-11-18 06:33:00.409 322 18155.61 140.47 52822.92 88888.00 2005-11-18 06:33:00.909 322 18155.45 140.46 52822.89 88888.00 2005-11-18 06:33:01.409 322 18155.42 140.41 52822.95 88888.00 2005-11-18 06:33:01.909 322 18155.44 140.41 52823.12 88888.00 2005-11-18 06:33:02.409 322 18155.45 140.49 52822.99 88888.00 2005-11-18 06:33:02.909 322 18155.53 140.52 52822.92 88888.00 2005-11-18 06:33:03.409 322 18155.68 140.52 52822.95 88888.00 2005-11-18 06:33:03.909 322 18155.76 140.55 52823.00 88888.00 2005-11-18 06:33:04.409 322 18155.68 140.56 52823.05 88888.00 2005-11-18 06:33:04.909 322 18155.67 140.65 52823.11 88888.00 2005-11-18 06:33:05.409 322 18155.75 140.57 52823.16 88888.00 2005-11-18 06:33:05.909 322 18155.61 140.55 52823.01 88888.00 2005-11-18 06:33:06.409 322 18155.55 140.59 52822.97 88888.00 2005-11-18 06:33:06.909 322 18155.65 140.61 52823.00 88888.00 2005-11-18 06:33:07.409 322 18155.73 140.53 52823.05 88888.00 2005-11-18 06:33:07.909 322 18155.76 140.49 52823.16 88888.00 2005-11-18 06:33:08.409 322 18155.81 140.45 52823.13 88888.00 2005-11-18 06:33:08.909 322 18155.64 140.48 52823.00 88888.00 2005-11-18 06:33:09.409 322 18155.70 140.54 52823.04 88888.00 2005-11-18 06:33:09.909 322 18155.79 140.57 52823.11 88888.00 2005-11-18 06:33:10.409 322 18155.71 140.55 52823.16 88888.00 2005-11-18 06:33:10.909 322 18155.66 140.58 52823.16 88888.00 2005-11-18 06:33:11.409 322 18155.68 140.55 52823.17 88888.00 2005-11-18 06:33:11.909 322 18155.71 140.50 52823.17 88888.00 2005-11-18 06:33:12.409 322 18155.68 140.43 52823.19 88888.00 2005-11-18 06:33:12.909 322 18155.69 140.50 52823.12 88888.00 2005-11-18 06:33:13.409 322 18155.91 140.52 52823.03 88888.00 2005-11-18 06:33:13.909 322 18155.99 140.41 52823.05 88888.00 2005-11-18 06:33:14.409 322 18156.05 140.44 52823.09 88888.00 2005-11-18 06:33:14.909 322 18156.04 140.40 52823.13 88888.00 2005-11-18 06:33:15.409 322 18155.98 140.40 52823.26 88888.00 2005-11-18 06:33:15.909 322 18155.93 140.38 52823.23 88888.00 2005-11-18 06:33:16.409 322 18156.02 140.44 52823.25 88888.00 2005-11-18 06:33:16.909 322 18155.98 140.46 52823.31 88888.00 2005-11-18 06:33:17.409 322 18155.89 140.40 52823.32 88888.00 2005-11-18 06:33:17.909 322 18155.98 140.44 52823.23 88888.00 2005-11-18 06:33:18.409 322 18155.69 140.40 52823.20 88888.00 2005-11-18 06:33:18.909 322 18155.45 140.37 52823.20 88888.00 2005-11-18 06:33:19.409 322 18155.61 140.35 52823.23 88888.00 2005-11-18 06:33:19.909 322 18155.93 140.36 52823.32 88888.00 2005-11-18 06:33:20.409 322 18155.99 140.31 52823.31 88888.00 2005-11-18 06:33:20.909 322 18156.00 140.18 52823.31 88888.00 2005-11-18 06:33:21.409 322 18156.03 140.20 52823.25 88888.00 2005-11-18 06:33:21.909 322 18155.97 140.21 52823.25 88888.00 2005-11-18 06:33:22.409 322 18155.79 140.19 52823.23 88888.00 2005-11-18 06:33:22.909 322 18155.81 140.18 52823.07 88888.00 2005-11-18 06:33:23.409 322 18155.83 140.20 52823.08 88888.00 2005-11-18 06:33:23.909 322 18155.90 140.23 52823.18 88888.00 2005-11-18 06:33:24.409 322 18155.81 140.22 52823.20 88888.00 2005-11-18 06:33:24.909 322 18155.69 140.24 52823.25 88888.00 2005-11-18 06:33:25.409 322 18155.64 140.28 52823.26 88888.00 2005-11-18 06:33:25.909 322 18155.80 140.25 52823.38 88888.00 2005-11-18 06:33:26.409 322 18155.95 140.26 52823.42 88888.00 2005-11-18 06:33:26.909 322 18156.05 140.32 52823.39 88888.00 2005-11-18 06:33:27.409 322 18155.99 140.29 52823.35 88888.00 2005-11-18 06:33:27.909 322 18155.88 140.24 52823.34 88888.00 2005-11-18 06:33:28.409 322 18155.68 140.30 52823.31 88888.00 2005-11-18 06:33:28.909 322 18155.66 140.36 52823.30 88888.00 2005-11-18 06:33:29.409 322 18155.82 140.37 52823.29 88888.00 2005-11-18 06:33:29.909 322 18155.95 140.35 52823.37 88888.00 2005-11-18 06:33:30.409 322 18155.94 140.24 52823.46 88888.00 2005-11-18 06:33:30.909 322 18155.86 140.21 52823.48 88888.00 2005-11-18 06:33:31.409 322 18155.72 140.18 52823.43 88888.00 2005-11-18 06:33:31.909 322 18155.70 140.11 52823.46 88888.00 2005-11-18 06:33:32.409 322 18155.67 140.18 52823.49 88888.00 2005-11-18 06:33:32.909 322 18155.70 140.25 52823.48 88888.00 2005-11-18 06:33:33.409 322 18155.64 140.18 52823.55 88888.00 2005-11-18 06:33:33.909 322 18155.58 140.17 52823.55 88888.00 2005-11-18 06:33:34.409 322 18155.70 140.18 52823.52 88888.00 2005-11-18 06:33:34.909 322 18155.70 140.14 52823.50 88888.00 2005-11-18 06:33:35.409 322 18155.70 140.13 52823.53 88888.00 2005-11-18 06:33:35.909 322 18155.78 140.05 52823.50 88888.00 2005-11-18 06:33:36.409 322 18155.79 140.00 52823.55 88888.00 2005-11-18 06:33:36.909 322 18155.72 139.96 52823.51 88888.00 2005-11-18 06:33:37.409 322 18155.62 140.04 52823.38 88888.00 2005-11-18 06:33:37.909 322 18155.64 140.02 52823.28 88888.00 2005-11-18 06:33:38.409 322 18155.64 140.00 52823.38 88888.00 2005-11-18 06:33:38.909 322 18155.71 139.92 52823.50 88888.00 2005-11-18 06:33:39.409 322 18155.81 139.88 52823.40 88888.00 2005-11-18 06:33:39.909 322 18155.80 139.81 52823.46 88888.00 2005-11-18 06:33:40.409 322 18155.83 139.73 52823.47 88888.00 2005-11-18 06:33:40.909 322 18155.57 139.78 52823.31 88888.00 2005-11-18 06:33:41.409 322 18155.43 139.82 52823.40 88888.00 2005-11-18 06:33:41.909 322 18155.40 139.80 52823.25 88888.00 2005-11-18 06:33:42.409 322 18155.40 139.76 52823.19 88888.00 2005-11-18 06:33:42.909 322 18155.40 139.70 52823.16 88888.00 2005-11-18 06:33:43.409 322 18155.40 139.73 52823.11 88888.00 2005-11-18 06:33:43.909 322 18155.40 139.69 52823.08 88888.00 2005-11-18 06:33:44.409 322 18155.40 139.58 52823.12 88888.00 2005-11-18 06:33:44.909 322 18155.40 139.57 52823.05 88888.00 2005-11-18 06:33:45.409 322 18155.40 139.50 52823.05 88888.00 2005-11-18 06:33:45.909 322 18155.40 139.42 52823.14 88888.00 2005-11-18 06:33:46.409 322 18155.40 139.50 52823.13 88888.00 2005-11-18 06:33:46.909 322 18155.40 139.45 52823.13 88888.00 2005-11-18 06:33:47.409 322 18155.40 139.41 52823.16 88888.00 2005-11-18 06:33:47.909 322 18155.40 139.33 52823.17 88888.00 2005-11-18 06:33:48.409 322 18155.40 139.32 52823.20 88888.00 2005-11-18 06:33:48.909 322 18155.40 139.23 52823.25 88888.00 2005-11-18 06:33:49.409 322 18155.40 139.13 52823.25 88888.00 2005-11-18 06:33:49.909 322 18155.40 139.15 52823.08 88888.00 2005-11-18 06:33:50.409 322 18155.56 139.20 52823.06 88888.00 2005-11-18 06:33:50.909 322 18156.25 139.20 52823.15 88888.00 2005-11-18 06:33:51.409 322 18156.35 139.16 52823.19 88888.00 2005-11-18 06:33:51.909 322 18156.35 139.03 52823.14 88888.00 2005-11-18 06:33:52.409 322 18156.43 138.99 52823.11 88888.00 2005-11-18 06:33:52.909 322 18156.43 138.90 52823.01 88888.00 2005-11-18 06:33:53.409 322 18156.48 138.83 52822.97 88888.00 2005-11-18 06:33:53.909 322 18156.29 138.79 52823.06 88888.00 2005-11-18 06:33:54.409 322 18156.35 138.83 52823.08 88888.00 2005-11-18 06:33:54.909 322 18156.32 138.85 52823.02 88888.00 2005-11-18 06:33:55.409 322 18156.46 138.74 52823.03 88888.00 2005-11-18 06:33:55.909 322 18156.56 138.68 52822.91 88888.00 2005-11-18 06:33:56.409 322 18156.47 138.66 52822.95 88888.00 2005-11-18 06:33:56.909 322 18156.32 138.57 52823.00 88888.00 2005-11-18 06:33:57.409 322 18156.13 138.48 52823.01 88888.00 2005-11-18 06:33:57.909 322 18156.34 138.41 52823.01 88888.00 2005-11-18 06:33:58.409 322 18156.38 138.42 52822.95 88888.00 2005-11-18 06:33:58.909 322 18156.43 138.48 52822.88 88888.00 2005-11-18 06:33:59.409 322 18156.41 138.47 52822.94 88888.00 2005-11-18 06:33:59.909 322 18156.44 138.49 52822.96 88888.00 2005-11-18 06:34:00.409 322 18156.47 138.51 52823.00 88888.00 2005-11-18 06:34:00.909 322 18156.48 138.46 52823.07 88888.00 2005-11-18 06:34:01.409 322 18156.47 138.41 52823.01 88888.00 2005-11-18 06:34:01.909 322 18156.46 138.28 52822.99 88888.00 2005-11-18 06:34:02.409 322 18156.46 138.19 52823.01 88888.00 2005-11-18 06:34:02.909 322 18156.53 138.23 52823.01 88888.00 2005-11-18 06:34:03.409 322 18156.48 138.23 52822.95 88888.00 2005-11-18 06:34:03.909 322 18156.41 138.28 52822.99 88888.00 2005-11-18 06:34:04.409 322 18156.44 138.25 52822.99 88888.00 2005-11-18 06:34:04.909 322 18156.52 138.24 52822.97 88888.00 2005-11-18 06:34:05.409 322 18156.46 138.13 52822.93 88888.00 2005-11-18 06:34:05.909 322 18156.52 138.01 52822.93 88888.00 2005-11-18 06:34:06.409 322 18156.48 137.91 52822.92 88888.00 2005-11-18 06:34:06.909 322 18156.47 137.88 52822.88 88888.00 2005-11-18 06:34:07.409 322 18156.55 137.95 52822.81 88888.00 2005-11-18 06:34:07.909 322 18156.51 137.90 52822.85 88888.00 2005-11-18 06:34:08.409 322 18156.56 137.89 52822.90 88888.00 2005-11-18 06:34:08.909 322 18156.53 137.86 52822.89 88888.00 2005-11-18 06:34:09.409 322 18156.43 137.90 52822.83 88888.00 2005-11-18 06:34:09.909 322 18156.52 137.95 52822.74 88888.00 2005-11-18 06:34:10.409 322 18156.54 137.91 52822.88 88888.00 2005-11-18 06:34:10.909 322 18156.44 137.87 52822.81 88888.00 2005-11-18 06:34:11.409 322 18156.49 137.88 52822.80 88888.00 2005-11-18 06:34:11.909 322 18156.45 137.86 52822.84 88888.00 2005-11-18 06:34:12.409 322 18156.34 137.82 52822.79 88888.00 2005-11-18 06:34:12.909 322 18156.38 137.76 52822.83 88888.00 2005-11-18 06:34:13.409 322 18156.38 137.77 52822.77 88888.00 2005-11-18 06:34:13.909 322 18156.47 137.76 52822.78 88888.00 2005-11-18 06:34:14.409 322 18156.40 137.77 52822.79 88888.00 2005-11-18 06:34:14.909 322 18156.32 137.80 52822.78 88888.00 2005-11-18 06:34:15.409 322 18156.29 137.82 52822.65 88888.00 2005-11-18 06:34:15.909 322 18156.34 137.84 52822.77 88888.00 2005-11-18 06:34:16.409 322 18156.34 137.82 52822.80 88888.00 2005-11-18 06:34:16.909 322 18156.36 137.81 52822.78 88888.00 2005-11-18 06:34:17.409 322 18156.47 137.68 52822.76 88888.00 2005-11-18 06:34:17.909 322 18156.56 137.62 52822.70 88888.00 2005-11-18 06:34:18.409 322 18156.57 137.70 52822.73 88888.00 2005-11-18 06:34:18.909 322 18156.55 137.74 52822.79 88888.00 2005-11-18 06:34:19.409 322 18156.59 137.74 52822.78 88888.00 2005-11-18 06:34:19.909 322 18156.59 137.69 52822.80 88888.00 2005-11-18 06:34:20.409 322 18156.53 137.77 52822.82 88888.00 2005-11-18 06:34:20.909 322 18156.44 137.73 52822.85 88888.00 2005-11-18 06:34:21.409 322 18156.44 137.75 52822.81 88888.00 2005-11-18 06:34:21.909 322 18156.42 137.71 52822.76 88888.00 2005-11-18 06:34:22.409 322 18156.44 137.75 52822.72 88888.00 2005-11-18 06:34:22.909 322 18156.42 137.70 52822.82 88888.00 2005-11-18 06:34:23.409 322 18156.42 137.68 52822.83 88888.00 2005-11-18 06:34:23.909 322 18156.46 137.66 52822.69 88888.00 2005-11-18 06:34:24.409 322 18156.35 137.63 52822.73 88888.00 2005-11-18 06:34:24.909 322 18156.35 137.66 52822.86 88888.00 2005-11-18 06:34:25.409 322 18156.41 137.72 52822.83 88888.00 2005-11-18 06:34:25.909 322 18156.52 137.75 52822.91 88888.00 2005-11-18 06:34:26.409 322 18156.46 137.75 52823.01 88888.00 2005-11-18 06:34:26.909 322 18156.45 137.69 52823.02 88888.00 2005-11-18 06:34:27.409 322 18156.33 137.69 52823.02 88888.00 2005-11-18 06:34:27.909 322 18156.43 137.77 52823.08 88888.00 2005-11-18 06:34:28.409 322 18156.44 137.72 52823.00 88888.00 2005-11-18 06:34:28.909 322 18156.34 137.67 52823.03 88888.00 2005-11-18 06:34:29.409 322 18156.29 137.63 52823.00 88888.00 2005-11-18 06:34:29.909 322 18156.40 137.67 52822.94 88888.00 2005-11-18 06:34:30.409 322 18156.47 137.63 52823.00 88888.00 2005-11-18 06:34:30.909 322 18156.49 137.57 52822.99 88888.00 2005-11-18 06:34:31.409 322 18156.41 137.54 52822.90 88888.00 2005-11-18 06:34:31.909 322 18156.44 137.57 52823.01 88888.00 2005-11-18 06:34:32.409 322 18156.45 137.62 52823.04 88888.00 2005-11-18 06:34:32.909 322 18156.26 137.55 52822.88 88888.00 2005-11-18 06:34:33.409 322 18156.41 137.53 52822.57 88888.00 2005-11-18 06:34:33.909 322 18156.56 137.50 52822.89 88888.00 2005-11-18 06:34:34.409 322 18156.52 137.47 52823.01 88888.00 2005-11-18 06:34:34.909 322 18156.36 137.45 52823.02 88888.00 2005-11-18 06:34:35.409 322 18156.41 137.45 52823.07 88888.00 2005-11-18 06:34:35.909 322 18156.42 137.42 52823.18 88888.00 2005-11-18 06:34:36.409 322 18156.46 137.42 52823.18 88888.00 2005-11-18 06:34:36.909 322 18156.31 137.38 52823.03 88888.00 2005-11-18 06:34:37.409 322 18156.33 137.36 52823.02 88888.00 2005-11-18 06:34:37.909 322 18156.24 137.35 52823.01 88888.00 2005-11-18 06:34:38.409 322 18156.21 137.40 52823.02 88888.00 2005-11-18 06:34:38.909 322 18156.23 137.37 52822.99 88888.00 2005-11-18 06:34:39.409 322 18156.20 137.37 52822.96 88888.00 2005-11-18 06:34:39.909 322 18156.14 137.37 52822.91 88888.00 2005-11-18 06:34:40.409 322 18156.19 137.22 52822.81 88888.00 2005-11-18 06:34:40.909 322 18156.21 137.17 52822.77 88888.00 2005-11-18 06:34:41.409 322 18156.32 137.18 52822.76 88888.00 2005-11-18 06:34:41.909 322 18156.25 137.17 52822.77 88888.00 2005-11-18 06:34:42.409 322 18156.19 137.34 52822.78 88888.00 2005-11-18 06:34:42.909 322 18156.27 137.47 52822.71 88888.00 2005-11-18 06:34:43.409 322 18156.21 137.35 52822.88 88888.00 2005-11-18 06:34:43.909 322 18156.18 137.42 52822.91 88888.00 2005-11-18 06:34:44.409 322 18156.15 137.48 52822.95 88888.00 2005-11-18 06:34:44.909 322 18156.11 137.52 52823.01 88888.00 2005-11-18 06:34:45.409 322 18156.05 137.57 52822.90 88888.00 2005-11-18 06:34:45.909 322 18156.21 137.49 52822.90 88888.00 2005-11-18 06:34:46.409 322 18156.11 137.59 52822.82 88888.00 2005-11-18 06:34:46.909 322 18156.14 137.61 52822.82 88888.00 2005-11-18 06:34:47.409 322 18156.23 137.63 52822.90 88888.00 2005-11-18 06:34:47.909 322 18156.21 137.64 52822.89 88888.00 2005-11-18 06:34:48.409 322 18156.15 137.71 52822.95 88888.00 2005-11-18 06:34:48.909 322 18155.82 137.70 52822.86 88888.00 2005-11-18 06:34:49.409 322 18155.89 137.71 52822.84 88888.00 2005-11-18 06:34:49.909 322 18155.91 137.83 52822.76 88888.00 2005-11-18 06:34:50.409 322 18156.06 137.90 52822.36 88888.00 2005-11-18 06:34:50.909 322 18156.05 137.88 52822.55 88888.00 2005-11-18 06:34:51.409 322 18155.90 137.95 52822.74 88888.00 2005-11-18 06:34:51.909 322 18155.81 138.11 52822.79 88888.00 2005-11-18 06:34:52.409 322 18155.83 138.16 52822.88 88888.00 2005-11-18 06:34:52.909 322 18155.64 138.19 52822.93 88888.00 2005-11-18 06:34:53.409 322 18155.72 138.19 52822.90 88888.00 2005-11-18 06:34:53.909 322 18155.73 138.22 52822.84 88888.00 2005-11-18 06:34:54.409 322 18155.72 138.25 52822.86 88888.00 2005-11-18 06:34:54.909 322 18155.71 138.31 52822.83 88888.00 2005-11-18 06:34:55.409 322 18155.72 138.31 52822.74 88888.00 2005-11-18 06:34:55.909 322 18155.72 138.26 52822.76 88888.00 2005-11-18 06:34:56.409 322 18155.77 138.25 52822.77 88888.00 2005-11-18 06:34:56.909 322 18155.67 138.21 52822.79 88888.00 2005-11-18 06:34:57.409 322 18155.67 138.28 52822.78 88888.00 2005-11-18 06:34:57.909 322 18155.57 138.41 52822.85 88888.00 2005-11-18 06:34:58.409 322 18155.45 138.45 52822.86 88888.00 2005-11-18 06:34:58.909 322 18155.42 138.44 52822.95 88888.00 2005-11-18 06:34:59.409 322 18155.42 138.42 52822.92 88888.00 2005-11-18 06:34:59.909 322 18155.40 138.47 52822.79 88888.00 2005-11-18 06:35:00.409 322 18155.45 138.57 52822.69 88888.00 2005-11-18 06:35:00.909 322 18155.53 138.57 52822.69 88888.00 2005-11-18 06:35:01.409 322 18155.51 138.57 52822.71 88888.00 2005-11-18 06:35:01.909 322 18155.45 138.62 52822.72 88888.00 2005-11-18 06:35:02.409 322 18155.44 138.68 52822.62 88888.00 2005-11-18 06:35:02.909 322 18155.46 138.56 52822.57 88888.00 2005-11-18 06:35:03.409 322 18155.55 138.46 52822.68 88888.00 2005-11-18 06:35:03.909 322 18155.48 138.52 52822.61 88888.00 2005-11-18 06:35:04.409 322 18155.45 138.66 52822.57 88888.00 2005-11-18 06:35:04.909 322 18155.43 138.76 52822.58 88888.00 2005-11-18 06:35:05.409 322 18155.42 138.78 52822.61 88888.00 2005-11-18 06:35:05.909 322 18155.40 138.79 52822.62 88888.00 2005-11-18 06:35:06.409 322 18155.56 138.83 52822.62 88888.00 2005-11-18 06:35:06.909 322 18155.75 138.82 52822.65 88888.00 2005-11-18 06:35:07.409 322 18155.68 138.89 52822.63 88888.00 2005-11-18 06:35:07.909 322 18155.71 138.91 52822.57 88888.00 2005-11-18 06:35:08.409 322 18155.81 138.91 52822.53 88888.00 2005-11-18 06:35:08.909 322 18155.76 139.01 52822.51 88888.00 2005-11-18 06:35:09.409 322 18155.56 138.98 52822.56 88888.00 2005-11-18 06:35:09.909 322 18155.61 138.95 52822.63 88888.00 2005-11-18 06:35:10.409 322 18155.64 138.95 52822.67 88888.00 2005-11-18 06:35:10.909 322 18155.64 138.98 52822.59 88888.00 2005-11-18 06:35:11.409 322 18155.66 138.90 52822.56 88888.00 2005-11-18 06:35:11.909 322 18155.58 138.91 52822.59 88888.00 2005-11-18 06:35:12.409 322 18155.49 138.85 52822.69 88888.00 2005-11-18 06:35:12.909 322 18155.54 138.81 52822.54 88888.00 2005-11-18 06:35:13.409 322 18155.55 138.89 52822.44 88888.00 2005-11-18 06:35:13.909 322 18155.61 138.92 52822.43 88888.00 2005-11-18 06:35:14.409 322 18155.58 138.89 52822.46 88888.00 2005-11-18 06:35:14.909 322 18155.55 138.87 52822.51 88888.00 2005-11-18 06:35:15.409 322 18155.47 138.87 52822.43 88888.00 2005-11-18 06:35:15.909 322 18155.57 138.89 52822.38 88888.00 2005-11-18 06:35:16.409 322 18155.64 138.86 52822.49 88888.00 2005-11-18 06:35:16.909 322 18155.65 138.88 52822.59 88888.00 2005-11-18 06:35:17.409 322 18155.56 138.88 52822.47 88888.00 2005-11-18 06:35:17.909 322 18155.35 138.84 52822.37 88888.00 2005-11-18 06:35:18.409 322 18155.38 138.80 52822.38 88888.00 2005-11-18 06:35:18.909 322 18155.37 138.89 52822.44 88888.00 2005-11-18 06:35:19.409 322 18155.37 138.92 52822.46 88888.00 2005-11-18 06:35:19.909 322 18155.35 138.85 52822.44 88888.00 2005-11-18 06:35:20.409 322 18155.38 138.86 52822.39 88888.00 2005-11-18 06:35:20.909 322 18155.28 138.89 52822.50 88888.00 2005-11-18 06:35:21.409 322 18155.29 138.99 52822.58 88888.00 2005-11-18 06:35:21.909 322 18155.33 139.04 52822.50 88888.00 2005-11-18 06:35:22.409 322 18155.39 139.07 52822.49 88888.00 2005-11-18 06:35:22.909 322 18155.35 139.07 52822.49 88888.00 2005-11-18 06:35:23.409 322 18155.38 139.07 52822.42 88888.00 2005-11-18 06:35:23.909 322 18155.40 139.06 52822.46 88888.00 2005-11-18 06:35:24.409 322 18155.42 139.07 52822.45 88888.00 2005-11-18 06:35:24.909 322 18155.26 139.11 52822.41 88888.00 2005-11-18 06:35:25.409 322 18155.18 139.13 52822.42 88888.00 2005-11-18 06:35:25.909 322 18155.24 139.19 52822.37 88888.00 2005-11-18 06:35:26.409 322 18155.37 139.16 52822.37 88888.00 2005-11-18 06:35:26.909 322 18155.40 139.12 52822.36 88888.00 2005-11-18 06:35:27.409 322 18155.36 139.10 52822.38 88888.00 2005-11-18 06:35:27.909 322 18155.44 139.16 52822.34 88888.00 2005-11-18 06:35:28.409 322 18155.44 139.19 52822.34 88888.00 2005-11-18 06:35:28.909 322 18155.37 139.21 52822.25 88888.00 2005-11-18 06:35:29.409 322 18155.39 139.26 52822.25 88888.00 2005-11-18 06:35:29.909 322 18155.43 139.28 52822.27 88888.00 2005-11-18 06:35:30.409 322 18155.44 139.24 52822.34 88888.00 2005-11-18 06:35:30.909 322 18155.36 139.19 52822.35 88888.00 2005-11-18 06:35:31.409 322 18155.48 139.19 52822.33 88888.00 2005-11-18 06:35:31.909 322 18155.54 139.18 52822.30 88888.00 2005-11-18 06:35:32.409 322 18155.58 139.20 52822.43 88888.00 2005-11-18 06:35:32.909 322 18155.65 139.18 52822.39 88888.00 2005-11-18 06:35:33.409 322 18155.73 139.22 52822.28 88888.00 2005-11-18 06:35:33.909 322 18155.64 139.31 52822.20 88888.00 2005-11-18 06:35:34.409 322 18155.64 139.36 52822.31 88888.00 2005-11-18 06:35:34.909 322 18155.57 139.47 52822.33 88888.00 2005-11-18 06:35:35.409 322 18155.55 139.38 52822.33 88888.00 2005-11-18 06:35:35.909 322 18155.62 139.32 52822.30 88888.00 2005-11-18 06:35:36.409 322 18155.66 139.34 52822.26 88888.00 2005-11-18 06:35:36.909 322 18155.71 139.40 52822.25 88888.00 2005-11-18 06:35:37.409 322 18155.71 139.43 52822.25 88888.00 2005-11-18 06:35:37.909 322 18155.64 139.32 52822.20 88888.00 2005-11-18 06:35:38.409 322 18155.73 139.39 52822.37 88888.00 2005-11-18 06:35:38.909 322 18155.79 139.42 52822.32 88888.00 2005-11-18 06:35:39.409 322 18155.83 139.39 52822.32 88888.00 2005-11-18 06:35:39.909 322 18155.91 139.36 52822.20 88888.00 2005-11-18 06:35:40.409 322 18155.91 139.25 52822.23 88888.00 2005-11-18 06:35:40.909 322 18155.78 139.26 52822.28 88888.00 2005-11-18 06:35:41.409 322 18155.75 139.30 52822.28 88888.00 2005-11-18 06:35:41.909 322 18155.81 139.22 52822.33 88888.00 2005-11-18 06:35:42.409 322 18155.89 139.20 52822.19 88888.00 2005-11-18 06:35:42.909 322 18155.94 139.23 52822.10 88888.00 2005-11-18 06:35:43.409 322 18156.01 139.21 52822.10 88888.00 2005-11-18 06:35:43.909 322 18156.11 139.30 52822.02 88888.00 2005-11-18 06:35:44.409 322 18155.98 139.36 52821.96 88888.00 2005-11-18 06:35:44.909 322 18155.94 139.30 52821.92 88888.00 2005-11-18 06:35:45.409 322 18155.87 139.24 52822.00 88888.00 2005-11-18 06:35:45.909 322 18155.58 139.20 52821.93 88888.00 2005-11-18 06:35:46.409 322 18155.90 139.22 52821.99 88888.00 2005-11-18 06:35:46.909 322 18156.03 139.23 52822.12 88888.00 2005-11-18 06:35:47.409 322 18156.04 139.23 52822.13 88888.00 2005-11-18 06:35:47.909 322 18156.05 139.32 52822.16 88888.00 2005-11-18 06:35:48.409 322 18156.09 139.35 52822.14 88888.00 2005-11-18 06:35:48.909 322 18156.13 139.35 52822.11 88888.00 2005-11-18 06:35:49.409 322 18156.20 139.35 52822.23 88888.00 2005-11-18 06:35:49.909 322 18156.16 139.31 52822.14 88888.00 2005-11-18 06:35:50.409 322 18156.13 139.33 52822.13 88888.00 2005-11-18 06:35:50.909 322 18156.13 139.25 52822.16 88888.00 2005-11-18 06:35:51.409 322 18156.16 139.24 52822.28 88888.00 2005-11-18 06:35:51.909 322 18156.19 139.35 52822.35 88888.00 2005-11-18 06:35:52.409 322 18156.11 139.39 52822.23 88888.00 2005-11-18 06:35:52.909 322 18156.11 139.33 52822.28 88888.00 2005-11-18 06:35:53.409 322 18156.11 139.42 52822.26 88888.00 2005-11-18 06:35:53.909 322 18156.10 139.48 52822.28 88888.00 2005-11-18 06:35:54.409 322 18156.10 139.45 52822.31 88888.00 2005-11-18 06:35:54.909 322 18156.11 139.45 52822.32 88888.00 2005-11-18 06:35:55.409 322 18156.08 139.40 52822.37 88888.00 2005-11-18 06:35:55.909 322 18155.90 139.41 52822.42 88888.00 2005-11-18 06:35:56.409 322 18155.76 139.44 52822.37 88888.00 2005-11-18 06:35:56.909 322 18155.92 139.49 52822.10 88888.00 2005-11-18 06:35:57.409 322 18155.87 139.48 52822.31 88888.00 2005-11-18 06:35:57.909 322 18155.88 139.54 52822.35 88888.00 2005-11-18 06:35:58.409 322 18155.89 139.64 52822.32 88888.00 2005-11-18 06:35:58.909 322 18155.95 139.58 52822.32 88888.00 2005-11-18 06:35:59.409 322 18156.03 139.58 52822.47 88888.00 2005-11-18 06:35:59.909 322 18156.03 139.65 52822.48 88888.00 2005-11-18 06:36:00.409 322 18155.97 139.64 52822.31 88888.00 2005-11-18 06:36:00.909 322 18156.05 139.57 52822.42 88888.00 2005-11-18 06:36:01.409 322 18155.97 139.55 52822.57 88888.00 2005-11-18 06:36:01.909 322 18155.98 139.57 52822.59 88888.00 2005-11-18 06:36:02.409 322 18156.00 139.57 52822.51 88888.00 2005-11-18 06:36:02.909 322 18155.94 139.53 52822.45 88888.00 2005-11-18 06:36:03.409 322 18155.92 139.41 52822.49 88888.00 2005-11-18 06:36:03.909 322 18155.93 139.40 52822.59 88888.00 2005-11-18 06:36:04.409 322 18156.01 139.45 52822.58 88888.00 2005-11-18 06:36:04.909 322 18156.05 139.42 52822.55 88888.00 2005-11-18 06:36:05.409 322 18155.94 139.44 52822.58 88888.00 2005-11-18 06:36:05.909 322 18155.93 139.43 52822.55 88888.00 2005-11-18 06:36:06.409 322 18155.88 139.42 52822.50 88888.00 2005-11-18 06:36:06.909 322 18155.86 139.47 52822.55 88888.00 2005-11-18 06:36:07.409 322 18155.80 139.46 52822.60 88888.00 2005-11-18 06:36:07.909 322 18155.66 139.45 52822.47 88888.00 2005-11-18 06:36:08.409 322 18155.66 139.38 52822.43 88888.00 2005-11-18 06:36:08.909 322 18155.80 139.42 52822.49 88888.00 2005-11-18 06:36:09.409 322 18155.84 139.39 52822.59 88888.00 2005-11-18 06:36:09.909 322 18155.95 139.32 52822.69 88888.00 2005-11-18 06:36:10.406 322 18155.99 139.30 52822.67 88888.00 2005-11-18 06:36:10.906 322 18155.90 139.26 52822.71 88888.00 2005-11-18 06:36:11.406 322 18155.84 139.23 52822.56 88888.00 2005-11-18 06:36:11.906 322 18155.86 139.12 52822.56 88888.00 2005-11-18 06:36:12.406 322 18155.79 139.11 52822.66 88888.00 2005-11-18 06:36:12.906 322 18155.76 139.11 52822.79 88888.00 2005-11-18 06:36:13.406 322 18155.54 139.07 52822.80 88888.00 2005-11-18 06:36:13.906 322 18155.53 139.05 52822.68 88888.00 2005-11-18 06:36:14.406 322 18155.64 139.07 52822.67 88888.00 2005-11-18 06:36:14.906 322 18155.64 139.04 52822.69 88888.00 2005-11-18 06:36:15.406 322 18155.81 138.94 52822.71 88888.00 2005-11-18 06:36:15.906 322 18155.88 138.88 52822.71 88888.00 2005-11-18 06:36:16.406 322 18155.68 138.92 52822.68 88888.00 2005-11-18 06:36:16.906 322 18155.72 138.92 52822.57 88888.00 2005-11-18 06:36:17.406 322 18155.81 139.00 52822.36 88888.00 2005-11-18 06:36:17.906 322 18155.77 138.98 52822.47 88888.00 2005-11-18 06:36:18.406 322 18155.78 138.98 52822.49 88888.00 2005-11-18 06:36:18.906 322 18155.88 138.94 52822.51 88888.00 2005-11-18 06:36:19.406 322 18155.83 138.91 52822.54 88888.00 2005-11-18 06:36:19.906 322 18155.91 138.95 52822.65 88888.00 2005-11-18 06:36:20.406 322 18155.80 139.00 52822.65 88888.00 2005-11-18 06:36:20.906 322 18155.68 138.96 52822.50 88888.00 2005-11-18 06:36:21.406 322 18155.66 138.86 52822.51 88888.00 2005-11-18 06:36:21.906 322 18155.66 138.85 52822.59 88888.00 2005-11-18 06:36:22.406 322 18155.79 138.80 52822.60 88888.00 2005-11-18 06:36:22.906 322 18155.69 138.81 52822.60 88888.00 2005-11-18 06:36:23.406 322 18155.72 138.83 52822.47 88888.00 2005-11-18 06:36:23.906 322 18155.81 138.77 52822.53 88888.00 2005-11-18 06:36:24.406 322 18155.80 138.82 52822.63 88888.00 2005-11-18 06:36:24.906 322 18155.69 138.80 52822.58 88888.00 2005-11-18 06:36:25.406 322 18155.72 138.75 52822.53 88888.00 2005-11-18 06:36:25.906 322 18155.70 138.69 52822.55 88888.00 2005-11-18 06:36:26.406 322 18155.71 138.61 52822.60 88888.00 2005-11-18 06:36:26.906 322 18155.67 138.64 52822.59 88888.00 2005-11-18 06:36:27.406 322 18155.61 138.65 52822.68 88888.00 2005-11-18 06:36:27.906 322 18155.58 138.57 52822.72 88888.00 2005-11-18 06:36:28.406 322 18155.65 138.58 52822.67 88888.00 2005-11-18 06:36:28.906 322 18155.57 138.63 52822.58 88888.00 2005-11-18 06:36:29.406 322 18155.51 138.66 52822.58 88888.00 2005-11-18 06:36:29.906 322 18155.56 138.57 52822.57 88888.00 2005-11-18 06:36:30.406 322 18155.57 138.52 52822.62 88888.00 2005-11-18 06:36:30.906 322 18155.50 138.37 52822.54 88888.00 2005-11-18 06:36:31.406 322 18155.55 138.41 52822.57 88888.00 2005-11-18 06:36:31.906 322 18155.47 138.47 52822.57 88888.00 2005-11-18 06:36:32.406 322 18155.64 138.45 52822.47 88888.00 2005-11-18 06:36:32.906 322 18155.65 138.51 52822.45 88888.00 2005-11-18 06:36:33.406 322 18155.51 138.51 52822.37 88888.00 2005-11-18 06:36:33.906 322 18155.60 138.49 52822.47 88888.00 2005-11-18 06:36:34.406 322 18155.59 138.43 52822.62 88888.00 2005-11-18 06:36:34.906 322 18155.60 138.45 52822.63 88888.00 2005-11-18 06:36:35.406 322 18155.66 138.48 52822.60 88888.00 2005-11-18 06:36:35.906 322 18155.46 138.52 52822.67 88888.00 2005-11-18 06:36:36.406 322 18155.45 138.50 52822.73 88888.00 2005-11-18 06:36:36.906 322 18155.62 138.47 52822.62 88888.00 2005-11-18 06:36:37.406 322 18155.57 138.48 52822.63 88888.00 2005-11-18 06:36:37.906 322 18155.44 138.49 52822.65 88888.00 2005-11-18 06:36:38.406 322 18155.39 138.51 52822.56 88888.00 2005-11-18 06:36:38.906 322 18155.38 138.52 52822.65 88888.00 2005-11-18 06:36:39.406 322 18155.43 138.48 52822.57 88888.00 2005-11-18 06:36:39.906 322 18155.42 138.51 52822.49 88888.00 2005-11-18 06:36:40.406 322 18155.42 138.58 52822.44 88888.00 2005-11-18 06:36:40.906 322 18155.43 138.58 52822.36 88888.00 2005-11-18 06:36:41.406 322 18155.39 138.64 52822.37 88888.00 2005-11-18 06:36:41.906 322 18155.45 138.63 52822.34 88888.00 2005-11-18 06:36:42.406 322 18155.50 138.61 52822.34 88888.00 2005-11-18 06:36:42.906 322 18155.57 138.56 52822.43 88888.00 2005-11-18 06:36:43.406 322 18155.46 138.55 52822.44 88888.00 2005-11-18 06:36:43.906 322 18155.43 138.64 52822.42 88888.00 2005-11-18 06:36:44.406 322 18155.40 138.67 52822.41 88888.00 2005-11-18 06:36:44.906 322 18155.39 138.59 52822.42 88888.00 2005-11-18 06:36:45.406 322 18155.40 138.66 52822.39 88888.00 2005-11-18 06:36:45.906 322 18155.45 138.68 52822.38 88888.00 2005-11-18 06:36:46.406 322 18155.46 138.73 52822.32 88888.00 2005-11-18 06:36:46.906 322 18155.46 138.74 52822.28 88888.00 2005-11-18 06:36:47.406 322 18155.48 138.75 52822.39 88888.00 2005-11-18 06:36:47.906 322 18155.54 138.75 52822.38 88888.00 2005-11-18 06:36:48.406 322 18155.53 138.72 52822.35 88888.00 2005-11-18 06:36:48.906 322 18155.45 138.74 52822.32 88888.00 2005-11-18 06:36:49.406 322 18155.40 138.77 52822.32 88888.00 2005-11-18 06:36:49.906 322 18155.40 138.71 52822.32 88888.00 2005-11-18 06:36:50.406 322 18155.43 138.70 52822.20 88888.00 2005-11-18 06:36:50.906 322 18155.56 138.59 52822.09 88888.00 2005-11-18 06:36:51.406 322 18155.56 138.64 52822.11 88888.00 2005-11-18 06:36:51.906 322 18155.55 138.69 52822.21 88888.00 2005-11-18 06:36:52.406 322 18155.58 138.73 52822.12 88888.00 2005-11-18 06:36:52.906 322 18155.64 138.69 52822.03 88888.00 2005-11-18 06:36:53.406 322 18155.69 138.75 52822.13 88888.00 2005-11-18 06:36:53.906 322 18155.64 138.73 52822.11 88888.00 2005-11-18 06:36:54.406 322 18155.70 138.70 52822.13 88888.00 2005-11-18 06:36:54.906 322 18155.76 138.76 52822.21 88888.00 2005-11-18 06:36:55.406 322 18155.82 138.75 52822.23 88888.00 2005-11-18 06:36:55.906 322 18155.88 138.68 52822.34 88888.00 2005-11-18 06:36:56.406 322 18155.77 138.63 52822.22 88888.00 2005-11-18 06:36:56.906 322 18155.60 138.53 52822.16 88888.00 2005-11-18 06:36:57.406 322 18155.64 138.58 52822.18 88888.00 2005-11-18 06:36:57.906 322 18155.56 138.70 52822.25 88888.00 2005-11-18 06:36:58.406 322 18155.44 138.71 52822.28 88888.00 2005-11-18 06:36:58.906 322 18155.51 138.71 52822.15 88888.00 2005-11-18 06:36:59.406 322 18155.59 138.69 52822.08 88888.00 2005-11-18 06:36:59.906 322 18155.53 138.73 52822.11 88888.00 2005-11-18 06:37:00.406 322 18155.54 138.77 52822.21 88888.00 2005-11-18 06:37:00.906 322 18155.61 138.81 52822.21 88888.00 2005-11-18 06:37:01.406 322 18155.57 138.77 52822.20 88888.00 2005-11-18 06:37:01.906 322 18155.71 138.82 52822.24 88888.00 2005-11-18 06:37:02.406 322 18155.80 138.84 52822.34 88888.00 2005-11-18 06:37:02.906 322 18155.79 138.82 52822.36 88888.00 2005-11-18 06:37:03.406 322 18155.65 138.83 52822.31 88888.00 2005-11-18 06:37:03.906 322 18155.66 138.81 52822.33 88888.00 2005-11-18 06:37:04.406 322 18155.49 138.86 52822.23 88888.00 2005-11-18 06:37:04.906 322 18155.43 138.78 52822.25 88888.00 2005-11-18 06:37:05.406 322 18155.48 138.87 52822.30 88888.00 2005-11-18 06:37:05.906 322 18155.55 138.92 52822.18 88888.00 2005-11-18 06:37:06.406 322 18155.47 138.95 52822.19 88888.00 2005-11-18 06:37:06.906 322 18155.39 139.00 52822.11 88888.00 2005-11-18 06:37:07.406 322 18155.54 138.97 52822.20 88888.00 2005-11-18 06:37:07.906 322 18155.60 138.90 52822.13 88888.00 2005-11-18 06:37:08.406 322 18155.57 138.94 52822.16 88888.00 2005-11-18 06:37:08.906 322 18155.48 139.00 52822.11 88888.00 2005-11-18 06:37:09.406 322 18155.46 139.02 52822.07 88888.00 2005-11-18 06:37:09.906 322 18155.55 139.09 52822.18 88888.00 2005-11-18 06:37:10.406 322 18155.62 139.13 52822.28 88888.00 2005-11-18 06:37:10.906 322 18155.67 139.20 52822.23 88888.00 2005-11-18 06:37:11.406 322 18155.64 139.08 52822.14 88888.00 2005-11-18 06:37:11.906 322 18155.59 139.06 52822.26 88888.00 2005-11-18 06:37:12.406 322 18155.58 139.17 52822.31 88888.00 2005-11-18 06:37:12.906 322 18155.76 139.11 52822.24 88888.00 2005-11-18 06:37:13.406 322 18155.83 139.11 52822.20 88888.00 2005-11-18 06:37:13.906 322 18155.71 139.15 52822.15 88888.00 2005-11-18 06:37:14.406 322 18155.65 139.13 52822.02 88888.00 2005-11-18 06:37:14.906 322 18155.78 139.10 52822.04 88888.00 2005-11-18 06:37:15.406 322 18155.81 139.13 52822.03 88888.00 2005-11-18 06:37:15.906 322 18155.70 139.25 52821.99 88888.00 2005-11-18 06:37:16.406 322 18155.71 139.23 52821.92 88888.00 2005-11-18 06:37:16.906 322 18155.68 139.24 52821.97 88888.00 2005-11-18 06:37:17.406 322 18155.70 139.31 52822.14 88888.00 2005-11-18 06:37:17.906 322 18155.68 139.34 52822.08 88888.00 2005-11-18 06:37:18.406 322 18155.50 139.37 52822.11 88888.00 2005-11-18 06:37:18.906 322 18155.64 139.36 52822.14 88888.00 2005-11-18 06:37:19.406 322 18155.68 139.40 52822.27 88888.00 2005-11-18 06:37:19.906 322 18155.57 139.48 52822.43 88888.00 2005-11-18 06:37:20.406 322 18155.57 139.52 52822.05 88888.00 2005-11-18 06:37:20.906 322 18155.58 139.50 52821.91 88888.00 2005-11-18 06:37:21.406 322 18155.68 139.44 52821.91 88888.00 2005-11-18 06:37:21.906 322 18155.69 139.43 52822.11 88888.00 2005-11-18 06:37:22.406 322 18155.69 139.45 52822.14 88888.00 2005-11-18 06:37:22.906 322 18155.57 139.45 52822.16 88888.00 2005-11-18 06:37:23.406 322 18155.64 139.48 52822.15 88888.00 2005-11-18 06:37:23.906 322 18155.58 139.47 52822.13 88888.00 2005-11-18 06:37:24.406 322 18155.61 139.46 52822.09 88888.00 2005-11-18 06:37:24.906 322 18155.62 139.48 52822.07 88888.00 2005-11-18 06:37:25.406 322 18155.54 139.51 52822.10 88888.00 2005-11-18 06:37:25.906 322 18155.53 139.51 52822.15 88888.00 2005-11-18 06:37:26.406 322 18155.49 139.49 52822.08 88888.00 2005-11-18 06:37:26.906 322 18155.58 139.51 52822.19 88888.00 2005-11-18 06:37:27.406 322 18155.51 139.42 52822.20 88888.00 2005-11-18 06:37:27.906 322 18155.56 139.52 52822.10 88888.00 2005-11-18 06:37:28.406 322 18155.60 139.57 52822.02 88888.00 2005-11-18 06:37:28.906 322 18155.56 139.57 52822.12 88888.00 2005-11-18 06:37:29.406 322 18155.57 139.55 52822.14 88888.00 2005-11-18 06:37:29.906 322 18155.58 139.57 52822.05 88888.00 2005-11-18 06:37:30.406 322 18155.55 139.54 52822.11 88888.00 2005-11-18 06:37:30.906 322 18155.46 139.64 52822.03 88888.00 2005-11-18 06:37:31.406 322 18155.48 139.70 52821.92 88888.00 2005-11-18 06:37:31.906 322 18155.45 139.71 52822.01 88888.00 2005-11-18 06:37:32.406 322 18155.39 139.65 52822.12 88888.00 2005-11-18 06:37:32.906 322 18155.39 139.68 52822.02 88888.00 2005-11-18 06:37:33.406 322 18155.38 139.65 52821.97 88888.00 2005-11-18 06:37:33.906 322 18155.36 139.71 52821.93 88888.00 2005-11-18 06:37:34.406 322 18155.34 139.72 52821.98 88888.00 2005-11-18 06:37:34.906 322 18155.36 139.75 52822.02 88888.00 2005-11-18 06:37:35.406 322 18155.46 139.78 52821.98 88888.00 2005-11-18 06:37:35.906 322 18155.45 139.82 52821.99 88888.00 2005-11-18 06:37:36.406 322 18155.47 139.87 52822.04 88888.00 2005-11-18 06:37:36.906 322 18155.45 139.99 52822.04 88888.00 2005-11-18 06:37:37.406 322 18155.42 139.98 52822.00 88888.00 2005-11-18 06:37:37.906 322 18155.40 140.03 52821.90 88888.00 2005-11-18 06:37:38.406 322 18155.42 140.00 52821.98 88888.00 2005-11-18 06:37:38.906 322 18155.51 140.00 52822.07 88888.00 2005-11-18 06:37:39.406 322 18155.61 140.04 52822.03 88888.00 2005-11-18 06:37:39.906 322 18155.65 140.02 52822.01 88888.00 2005-11-18 06:37:40.406 322 18155.57 140.04 52821.89 88888.00 2005-11-18 06:37:40.906 322 18155.48 140.06 52821.88 88888.00 2005-11-18 06:37:41.406 322 18155.47 140.09 52821.89 88888.00 2005-11-18 06:37:41.906 322 18155.45 140.14 52821.89 88888.00 2005-11-18 06:37:42.406 322 18155.43 140.22 52821.89 88888.00 2005-11-18 06:37:42.906 322 18155.40 140.20 52821.93 88888.00 2005-11-18 06:37:43.406 322 18155.46 140.30 52821.95 88888.00 2005-11-18 06:37:43.906 322 18155.55 140.25 52821.89 88888.00 2005-11-18 06:37:44.406 322 18155.55 140.22 52821.93 88888.00 2005-11-18 06:37:44.906 322 18155.62 140.22 52821.93 88888.00 2005-11-18 06:37:45.406 322 18155.53 140.24 52821.97 88888.00 2005-11-18 06:37:45.906 322 18155.58 140.32 52822.00 88888.00 2005-11-18 06:37:46.406 322 18155.57 140.38 52821.99 88888.00 2005-11-18 06:37:46.906 322 18155.57 140.35 52822.10 88888.00 2005-11-18 06:37:47.406 322 18155.46 140.40 52822.19 88888.00 2005-11-18 06:37:47.906 322 18155.44 140.39 52822.13 88888.00 2005-11-18 06:37:48.406 322 18155.49 140.45 52822.05 88888.00 2005-11-18 06:37:48.906 322 18155.45 140.56 52821.92 88888.00 2005-11-18 06:37:49.406 322 18155.42 140.66 52821.95 88888.00 2005-11-18 06:37:49.906 322 18155.40 140.71 52821.92 88888.00 2005-11-18 06:37:50.406 322 18155.40 140.71 52821.93 88888.00 2005-11-18 06:37:50.906 322 18155.40 140.67 52821.85 88888.00 2005-11-18 06:37:51.406 322 18155.40 140.61 52821.85 88888.00 2005-11-18 06:37:51.906 322 18155.40 140.55 52821.87 88888.00 2005-11-18 06:37:52.406 322 18155.40 140.61 52821.85 88888.00 2005-11-18 06:37:52.906 322 18155.40 140.69 52821.73 88888.00 2005-11-18 06:37:53.406 322 18155.49 140.71 52821.75 88888.00 2005-11-18 06:37:53.906 322 18155.67 140.72 52821.84 88888.00 2005-11-18 06:37:54.406 322 18156.01 140.78 52821.90 88888.00 2005-11-18 06:37:54.906 322 18156.10 140.86 52821.85 88888.00 2005-11-18 06:37:55.406 322 18156.22 140.90 52821.85 88888.00 2005-11-18 06:37:55.906 322 18156.16 140.95 52821.90 88888.00 2005-11-18 06:37:56.406 322 18156.15 140.91 52821.98 88888.00 2005-11-18 06:37:56.906 322 18156.03 140.84 52821.92 88888.00 2005-11-18 06:37:57.406 322 18156.06 140.85 52821.90 88888.00 2005-11-18 06:37:57.906 322 18156.29 140.81 52821.92 88888.00 2005-11-18 06:37:58.406 322 18156.34 140.84 52822.01 88888.00 2005-11-18 06:37:58.906 322 18156.12 140.82 52822.10 88888.00 2005-11-18 06:37:59.406 322 18156.08 140.78 52822.07 88888.00 2005-11-18 06:37:59.906 322 18156.22 140.85 52822.05 88888.00 2005-11-18 06:38:00.406 322 18156.26 140.86 52822.08 88888.00 2005-11-18 06:38:00.906 322 18156.37 140.95 52822.01 88888.00 2005-11-18 06:38:01.406 322 18156.42 140.92 52821.88 88888.00 2005-11-18 06:38:01.906 322 18156.47 140.94 52821.88 88888.00 2005-11-18 06:38:02.406 322 18156.43 141.02 52821.91 88888.00 2005-11-18 06:38:02.906 322 18156.49 141.00 52821.93 88888.00 2005-11-18 06:38:03.406 322 18156.63 140.96 52821.87 88888.00 2005-11-18 06:38:03.906 322 18156.57 140.91 52821.79 88888.00 2005-11-18 06:38:04.406 322 18156.42 140.95 52821.76 88888.00 2005-11-18 06:38:04.906 322 18156.38 141.01 52821.70 88888.00 2005-11-18 06:38:05.406 322 18156.26 141.04 52821.77 88888.00 2005-11-18 06:38:05.906 322 18156.20 141.07 52821.83 88888.00 2005-11-18 06:38:06.406 322 18156.16 141.11 52821.86 88888.00 2005-11-18 06:38:06.906 322 18156.03 141.16 52821.83 88888.00 2005-11-18 06:38:07.406 322 18156.08 141.12 52821.81 88888.00 2005-11-18 06:38:07.906 322 18156.12 141.16 52821.90 88888.00 2005-11-18 06:38:08.406 322 18156.10 141.13 52821.85 88888.00 2005-11-18 06:38:08.906 322 18156.21 141.16 52821.80 88888.00 2005-11-18 06:38:09.406 322 18156.21 141.21 52821.86 88888.00 2005-11-18 06:38:09.906 322 18156.09 141.24 52821.89 88888.00 2005-11-18 06:38:10.406 322 18156.15 141.26 52821.87 88888.00 2005-11-18 06:38:10.906 322 18156.26 141.35 52821.91 88888.00 2005-11-18 06:38:11.406 322 18156.37 141.34 52821.88 88888.00 2005-11-18 06:38:11.906 322 18156.40 141.34 52821.85 88888.00 2005-11-18 06:38:12.406 322 18156.44 141.38 52821.95 88888.00 2005-11-18 06:38:12.906 322 18156.37 141.41 52821.90 88888.00 2005-11-18 06:38:13.406 322 18156.34 141.42 52821.89 88888.00 2005-11-18 06:38:13.906 322 18156.37 141.36 52821.92 88888.00 2005-11-18 06:38:14.406 322 18156.41 141.32 52821.90 88888.00 2005-11-18 06:38:14.906 322 18156.34 141.35 52821.92 88888.00 2005-11-18 06:38:15.406 322 18156.20 141.38 52821.83 88888.00 2005-11-18 06:38:15.906 322 18156.30 141.33 52821.92 88888.00 2005-11-18 06:38:16.406 322 18156.31 141.31 52821.89 88888.00 2005-11-18 06:38:16.906 322 18156.30 141.31 52821.87 88888.00 2005-11-18 06:38:17.406 322 18156.33 141.39 52821.91 88888.00 2005-11-18 06:38:17.906 322 18156.34 141.42 52821.89 88888.00 2005-11-18 06:38:18.406 322 18156.29 141.44 52821.88 88888.00 2005-11-18 06:38:18.906 322 18156.24 141.49 52821.85 88888.00 2005-11-18 06:38:19.406 322 18156.27 141.57 52821.88 88888.00 2005-11-18 06:38:19.906 322 18156.18 141.51 52821.89 88888.00 2005-11-18 06:38:20.406 322 18156.12 141.50 52821.85 88888.00 2005-11-18 06:38:20.906 322 18156.03 141.47 52821.89 88888.00 2005-11-18 06:38:21.406 322 18155.93 141.47 52821.91 88888.00 2005-11-18 06:38:21.906 322 18156.01 141.62 52821.90 88888.00 2005-11-18 06:38:22.406 322 18156.08 141.61 52821.99 88888.00 2005-11-18 06:38:22.906 322 18156.04 141.64 52821.85 88888.00 2005-11-18 06:38:23.406 322 18155.99 141.67 52821.81 88888.00 2005-11-18 06:38:23.906 322 18155.94 141.64 52821.86 88888.00 2005-11-18 06:38:24.406 322 18156.01 141.65 52821.87 88888.00 2005-11-18 06:38:24.906 322 18156.08 141.67 52821.85 88888.00 2005-11-18 06:38:25.406 322 18156.06 141.70 52821.86 88888.00 2005-11-18 06:38:25.906 322 18156.08 141.68 52822.03 88888.00 2005-11-18 06:38:26.406 322 18156.20 141.71 52822.05 88888.00 2005-11-18 06:38:26.906 322 18156.13 141.66 52821.92 88888.00 2005-11-18 06:38:27.406 322 18155.81 141.67 52821.88 88888.00 2005-11-18 06:38:27.906 322 18155.91 141.70 52821.88 88888.00 2005-11-18 06:38:28.406 322 18156.06 141.73 52821.88 88888.00 2005-11-18 06:38:28.906 322 18155.87 141.71 52821.81 88888.00 2005-11-18 06:38:29.406 322 18155.86 141.74 52821.85 88888.00 2005-11-18 06:38:29.906 322 18155.67 141.79 52821.85 88888.00 2005-11-18 06:38:30.406 322 18155.47 141.76 52821.84 88888.00 2005-11-18 06:38:30.906 322 18155.77 141.76 52821.85 88888.00 2005-11-18 06:38:31.406 322 18155.57 141.72 52821.90 88888.00 2005-11-18 06:38:31.906 322 18155.43 141.71 52821.84 88888.00 2005-11-18 06:38:32.406 322 18155.42 141.73 52821.86 88888.00 2005-11-18 06:38:32.906 322 18155.40 141.75 52821.86 88888.00 2005-11-18 06:38:33.406 322 18155.40 141.74 52821.89 88888.00 2005-11-18 06:38:33.906 322 18155.40 141.78 52821.87 88888.00 2005-11-18 06:38:34.406 322 18155.40 141.80 52821.79 88888.00 2005-11-18 06:38:34.906 322 18155.40 141.82 52821.95 88888.00 2005-11-18 06:38:35.406 322 18155.40 141.75 52821.83 88888.00 2005-11-18 06:38:35.906 322 18155.40 141.75 52821.77 88888.00 2005-11-18 06:38:36.406 322 18155.40 141.77 52821.72 88888.00 2005-11-18 06:38:36.906 322 18155.40 141.79 52821.69 88888.00 2005-11-18 06:38:37.406 322 18155.40 141.78 52821.66 88888.00 2005-11-18 06:38:37.906 322 18155.40 141.73 52821.70 88888.00 2005-11-18 06:38:38.406 322 18155.40 141.77 52821.69 88888.00 2005-11-18 06:38:38.906 322 18155.40 141.81 52821.68 88888.00 2005-11-18 06:38:39.406 322 18155.40 141.76 52821.70 88888.00 2005-11-18 06:38:39.906 322 18155.40 141.76 52821.68 88888.00 2005-11-18 06:38:40.406 322 18155.45 141.74 52821.80 88888.00 2005-11-18 06:38:40.906 322 18155.80 141.84 52821.69 88888.00 2005-11-18 06:38:41.406 322 18155.91 141.80 52821.81 88888.00 2005-11-18 06:38:41.906 322 18155.98 141.75 52821.88 88888.00 2005-11-18 06:38:42.406 322 18155.90 141.71 52821.89 88888.00 2005-11-18 06:38:42.906 322 18155.94 141.70 52821.74 88888.00 2005-11-18 06:38:43.406 322 18155.89 141.68 52821.55 88888.00 2005-11-18 06:38:43.906 322 18156.03 141.65 52821.61 88888.00 2005-11-18 06:38:44.406 322 18156.06 141.75 52821.58 88888.00 2005-11-18 06:38:44.906 322 18156.16 141.77 52821.56 88888.00 2005-11-18 06:38:45.406 322 18156.21 141.74 52821.57 88888.00 2005-11-18 06:38:45.906 322 18155.98 141.77 52821.55 88888.00 2005-11-18 06:38:46.406 322 18155.75 141.76 52821.50 88888.00 2005-11-18 06:38:46.906 322 18155.54 141.82 52821.61 88888.00 2005-11-18 06:38:47.406 322 18155.86 141.81 52821.68 88888.00 2005-11-18 06:38:47.906 322 18156.01 141.82 52821.70 88888.00 2005-11-18 06:38:48.406 322 18155.97 141.81 52821.73 88888.00 2005-11-18 06:38:48.906 322 18155.98 141.76 52821.69 88888.00 2005-11-18 06:38:49.406 322 18156.04 141.70 52821.63 88888.00 2005-11-18 06:38:49.906 322 18156.01 141.72 52821.76 88888.00 2005-11-18 06:38:50.406 322 18156.05 141.74 52821.70 88888.00 2005-11-18 06:38:50.906 322 18156.08 141.74 52821.64 88888.00 2005-11-18 06:38:51.406 322 18156.06 141.67 52821.67 88888.00 2005-11-18 06:38:51.906 322 18155.98 141.57 52821.63 88888.00 2005-11-18 06:38:52.406 322 18155.91 141.52 52821.53 88888.00 2005-11-18 06:38:52.906 322 18156.01 141.52 52821.62 88888.00 2005-11-18 06:38:53.406 322 18156.04 141.51 52821.54 88888.00 2005-11-18 06:38:53.906 322 18155.99 141.65 52821.45 88888.00 2005-11-18 06:38:54.406 322 18155.80 141.56 52821.46 88888.00 2005-11-18 06:38:54.906 322 18155.77 141.47 52821.41 88888.00 2005-11-18 06:38:55.406 322 18155.65 141.42 52821.49 88888.00 2005-11-18 06:38:55.906 322 18155.88 141.47 52821.46 88888.00 2005-11-18 06:38:56.406 322 18156.04 141.50 52821.43 88888.00 2005-11-18 06:38:56.906 322 18156.10 141.56 52821.44 88888.00 2005-11-18 06:38:57.406 322 18156.08 141.57 52821.49 88888.00 2005-11-18 06:38:57.906 322 18156.01 141.61 52821.42 88888.00 2005-11-18 06:38:58.406 322 18156.10 141.59 52821.50 88888.00 2005-11-18 06:38:58.906 322 18156.14 141.70 52821.60 88888.00 2005-11-18 06:38:59.406 322 18156.24 141.79 52821.46 88888.00 2005-11-18 06:38:59.906 322 18156.27 141.80 52821.52 88888.00 2005-11-18 06:39:00.406 322 18156.22 141.76 52821.60 88888.00 2005-11-18 06:39:00.906 322 18156.12 141.73 52821.70 88888.00 2005-11-18 06:39:01.406 322 18156.26 141.71 52821.67 88888.00 2005-11-18 06:39:01.906 322 18156.36 141.72 52821.62 88888.00 2005-11-18 06:39:02.406 322 18156.32 141.72 52821.50 88888.00 2005-11-18 06:39:02.906 322 18156.24 141.68 52821.52 88888.00 2005-11-18 06:39:03.406 322 18156.30 141.63 52821.43 88888.00 2005-11-18 06:39:03.906 322 18156.29 141.63 52821.44 88888.00 2005-11-18 06:39:04.406 322 18156.23 141.57 52821.45 88888.00 2005-11-18 06:39:04.906 322 18156.21 141.58 52821.51 88888.00 2005-11-18 06:39:05.406 322 18156.29 141.63 52821.64 88888.00 2005-11-18 06:39:05.906 322 18156.38 141.56 52821.58 88888.00 2005-11-18 06:39:06.406 322 18156.26 141.64 52821.70 88888.00 2005-11-18 06:39:06.906 322 18156.18 141.59 52821.68 88888.00 2005-11-18 06:39:07.406 322 18156.24 141.64 52821.67 88888.00 2005-11-18 06:39:07.906 322 18156.31 141.66 52821.74 88888.00 2005-11-18 06:39:08.406 322 18156.34 141.55 52821.60 88888.00 2005-11-18 06:39:08.906 322 18156.22 141.49 52821.49 88888.00 2005-11-18 06:39:09.406 322 18156.26 141.47 52821.44 88888.00 2005-11-18 06:39:09.906 322 18156.35 141.46 52821.42 88888.00 2005-11-18 06:39:10.406 322 18156.35 141.57 52821.52 88888.00 2005-11-18 06:39:10.906 322 18156.43 141.52 52821.42 88888.00 2005-11-18 06:39:11.406 322 18156.32 141.46 52821.41 88888.00 2005-11-18 06:39:11.906 322 18156.24 141.56 52821.45 88888.00 2005-11-18 06:39:12.406 322 18156.34 141.55 52821.35 88888.00 2005-11-18 06:39:12.906 322 18156.37 141.61 52821.50 88888.00 2005-11-18 06:39:13.406 322 18156.30 141.58 52821.58 88888.00 2005-11-18 06:39:13.906 322 18156.34 141.54 52821.46 88888.00 2005-11-18 06:39:14.406 322 18156.34 141.59 52821.42 88888.00 2005-11-18 06:39:14.906 322 18156.16 141.50 52821.49 88888.00 2005-11-18 06:39:15.406 322 18155.57 141.42 52821.47 88888.00 2005-11-18 06:39:15.906 322 18155.43 141.42 52821.50 88888.00 2005-11-18 06:39:16.406 322 18155.45 141.36 52821.52 88888.00 2005-11-18 06:39:16.906 322 18155.88 141.36 52821.51 88888.00 2005-11-18 06:39:17.406 322 18156.19 141.42 52821.38 88888.00 2005-11-18 06:39:17.906 322 18156.30 141.44 52821.37 88888.00 2005-11-18 06:39:18.406 322 18156.31 141.45 52821.44 88888.00 2005-11-18 06:39:18.906 322 18156.29 141.53 52821.57 88888.00 2005-11-18 06:39:19.406 322 18156.19 141.50 52821.49 88888.00 2005-11-18 06:39:19.906 322 18156.16 141.52 52821.49 88888.00 2005-11-18 06:39:20.406 322 18156.14 141.46 52821.47 88888.00 2005-11-18 06:39:20.906 322 18156.10 141.45 52821.39 88888.00 2005-11-18 06:39:21.406 322 18156.12 141.45 52821.45 88888.00 2005-11-18 06:39:21.906 322 18156.08 141.45 52821.54 88888.00 2005-11-18 06:39:22.406 322 18156.05 141.53 52821.50 88888.00 2005-11-18 06:39:22.906 322 18156.05 141.46 52821.49 88888.00 2005-11-18 06:39:23.406 322 18155.93 141.42 52821.57 88888.00 2005-11-18 06:39:23.906 322 18155.90 141.45 52821.63 88888.00 2005-11-18 06:39:24.406 322 18155.81 141.44 52821.64 88888.00 2005-11-18 06:39:24.906 322 18155.94 141.45 52821.54 88888.00 2005-11-18 06:39:25.406 322 18156.05 141.48 52821.54 88888.00 2005-11-18 06:39:25.906 322 18156.14 141.41 52821.54 88888.00 2005-11-18 06:39:26.406 322 18156.00 141.38 52821.50 88888.00 2005-11-18 06:39:26.906 322 18156.00 141.40 52821.50 88888.00 2005-11-18 06:39:27.406 322 18155.90 141.40 52821.55 88888.00 2005-11-18 06:39:27.906 322 18155.93 141.41 52821.62 88888.00 2005-11-18 06:39:28.406 322 18155.80 141.40 52821.60 88888.00 2005-11-18 06:39:28.906 322 18155.62 141.39 52821.39 88888.00 2005-11-18 06:39:29.406 322 18155.88 141.29 52821.39 88888.00 2005-11-18 06:39:29.906 322 18156.06 141.35 52821.46 88888.00 2005-11-18 06:39:30.406 322 18156.05 141.42 52821.47 88888.00 2005-11-18 06:39:30.906 322 18156.01 141.40 52821.49 88888.00 2005-11-18 06:39:31.406 322 18156.00 141.41 52821.41 88888.00 2005-11-18 06:39:31.906 322 18156.06 141.33 52821.43 88888.00 2005-11-18 06:39:32.406 322 18156.21 141.35 52821.45 88888.00 2005-11-18 06:39:32.906 322 18156.22 141.30 52821.55 88888.00 2005-11-18 06:39:33.406 322 18156.00 141.29 52821.53 88888.00 2005-11-18 06:39:33.906 322 18155.91 141.24 52821.47 88888.00 2005-11-18 06:39:34.406 322 18156.18 141.24 52821.45 88888.00 2005-11-18 06:39:34.906 322 18156.26 141.24 52821.43 88888.00 2005-11-18 06:39:35.406 322 18156.19 141.30 52821.47 88888.00 2005-11-18 06:39:35.906 322 18156.22 141.34 52821.41 88888.00 2005-11-18 06:39:36.406 322 18156.22 141.34 52821.39 88888.00 2005-11-18 06:39:36.906 322 18155.98 141.29 52821.40 88888.00 2005-11-18 06:39:37.406 322 18155.97 141.36 52821.42 88888.00 2005-11-18 06:39:37.906 322 18156.08 141.31 52821.38 88888.00 2005-11-18 06:39:38.406 322 18156.12 141.25 52821.46 88888.00 2005-11-18 06:39:38.906 322 18156.11 141.32 52821.43 88888.00 2005-11-18 06:39:39.406 322 18155.92 141.25 52821.34 88888.00 2005-11-18 06:39:39.906 322 18155.94 141.22 52821.38 88888.00 2005-11-18 06:39:40.406 322 18156.00 141.22 52821.57 88888.00 2005-11-18 06:39:40.906 322 18155.99 141.14 52821.72 88888.00 2005-11-18 06:39:41.406 322 18155.98 141.13 52821.69 88888.00 2005-11-18 06:39:41.906 322 18155.95 141.12 52821.55 88888.00 2005-11-18 06:39:42.406 322 18156.09 141.14 52821.56 88888.00 2005-11-18 06:39:42.906 322 18156.14 141.11 52821.64 88888.00 2005-11-18 06:39:43.406 322 18156.15 141.17 52821.47 88888.00 2005-11-18 06:39:43.906 322 18156.18 141.24 52821.45 88888.00 2005-11-18 06:39:44.406 322 18156.18 141.22 52821.49 88888.00 2005-11-18 06:39:44.906 322 18156.01 141.17 52821.41 88888.00 2005-11-18 06:39:45.406 322 18155.81 141.31 52821.51 88888.00 2005-11-18 06:39:45.906 322 18155.90 141.37 52821.61 88888.00 2005-11-18 06:39:46.406 322 18156.01 141.25 52821.44 88888.00 2005-11-18 06:39:46.906 322 18155.92 141.24 52821.57 88888.00 2005-11-18 06:39:47.406 322 18155.99 141.35 52821.46 88888.00 2005-11-18 06:39:47.906 322 18156.03 141.36 52821.46 88888.00 2005-11-18 06:39:48.406 322 18155.97 141.24 52821.46 88888.00 2005-11-18 06:39:48.906 322 18155.92 141.26 52821.37 88888.00 2005-11-18 06:39:49.406 322 18155.90 141.35 52821.39 88888.00 2005-11-18 06:39:49.906 322 18155.88 141.37 52821.41 88888.00 2005-11-18 06:39:50.406 322 18155.87 141.35 52821.43 88888.00 2005-11-18 06:39:50.906 322 18155.90 141.36 52821.43 88888.00 2005-11-18 06:39:51.406 322 18155.91 141.34 52821.50 88888.00 2005-11-18 06:39:51.906 322 18156.02 141.29 52821.52 88888.00 2005-11-18 06:39:52.406 322 18156.00 141.32 52821.49 88888.00 2005-11-18 06:39:52.906 322 18155.80 141.29 52821.40 88888.00 2005-11-18 06:39:53.406 322 18155.64 141.37 52821.32 88888.00 2005-11-18 06:39:53.906 322 18155.94 141.34 52821.30 88888.00 2005-11-18 06:39:54.406 322 18156.05 141.30 52821.22 88888.00 2005-11-18 06:39:54.906 322 18156.06 141.23 52821.27 88888.00 2005-11-18 06:39:55.406 322 18156.15 141.24 52821.21 88888.00 2005-11-18 06:39:55.906 322 18156.11 141.35 52821.14 88888.00 2005-11-18 06:39:56.406 322 18156.15 141.25 52821.29 88888.00 2005-11-18 06:39:56.906 322 18156.12 141.22 52821.41 88888.00 2005-11-18 06:39:57.406 322 18156.18 141.28 52821.41 88888.00 2005-11-18 06:39:57.906 322 18155.81 141.31 52821.47 88888.00 2005-11-18 06:39:58.406 322 18155.47 141.20 52821.40 88888.00 2005-11-18 06:39:58.906 322 18155.42 141.21 52821.50 88888.00 2005-11-18 06:39:59.406 322 18155.40 141.12 52821.39 88888.00 2005-11-18 06:39:59.906 322 18155.40 141.09 52821.47 88888.00 2005-11-18 06:40:00.406 322 18155.40 141.15 52821.43 88888.00 2005-11-18 06:40:00.906 322 18155.40 141.19 52821.37 88888.00 2005-11-18 06:40:01.406 322 18155.42 141.18 52821.46 88888.00 2005-11-18 06:40:01.906 322 18155.65 141.20 52821.47 88888.00 2005-11-18 06:40:02.406 322 18155.82 141.20 52821.45 88888.00 2005-11-18 06:40:02.906 322 18156.10 141.17 52821.39 88888.00 2005-11-18 06:40:03.406 322 18156.12 141.17 52821.34 88888.00 2005-11-18 06:40:03.906 322 18156.06 141.22 52821.32 88888.00 2005-11-18 06:40:04.406 322 18156.16 141.26 52821.32 88888.00 2005-11-18 06:40:04.906 322 18156.13 141.25 52821.37 88888.00 2005-11-18 06:40:05.406 322 18156.23 141.21 52821.46 88888.00 2005-11-18 06:40:05.906 322 18156.41 141.24 52821.49 88888.00 2005-11-18 06:40:06.406 322 18156.32 141.21 52821.45 88888.00 2005-11-18 06:40:06.906 322 18156.30 141.21 52821.37 88888.00 2005-11-18 06:40:07.406 322 18156.31 141.20 52821.39 88888.00 2005-11-18 06:40:07.906 322 18156.38 141.18 52821.49 88888.00 2005-11-18 06:40:08.406 322 18156.32 141.23 52821.46 88888.00 2005-11-18 06:40:08.906 322 18156.30 141.22 52821.42 88888.00 2005-11-18 06:40:09.406 322 18156.27 141.22 52821.45 88888.00 2005-11-18 06:40:09.906 322 18156.34 141.28 52821.44 88888.00 2005-11-18 06:40:10.406 322 18156.02 141.15 52821.34 88888.00 2005-11-18 06:40:10.906 322 18155.99 141.14 52821.32 88888.00 2005-11-18 06:40:11.406 322 18156.20 141.15 52821.34 88888.00 2005-11-18 06:40:11.906 322 18156.31 141.17 52821.33 88888.00 2005-11-18 06:40:12.406 322 18156.37 141.20 52821.41 88888.00 2005-11-18 06:40:12.906 322 18156.31 141.21 52821.40 88888.00 2005-11-18 06:40:13.406 322 18156.30 141.25 52821.32 88888.00 2005-11-18 06:40:13.906 322 18156.25 141.22 52821.23 88888.00 2005-11-18 06:40:14.406 322 18156.37 141.28 52821.19 88888.00 2005-11-18 06:40:14.906 322 18156.43 141.23 52821.28 88888.00 2005-11-18 06:40:15.406 322 18156.42 141.26 52821.32 88888.00 2005-11-18 06:40:15.906 322 18156.40 141.14 52821.38 88888.00 2005-11-18 06:40:16.406 322 18156.30 141.14 52821.49 88888.00 2005-11-18 06:40:16.906 322 18156.46 141.08 52821.52 88888.00 2005-11-18 06:40:17.406 322 18156.44 141.12 52821.38 88888.00 2005-11-18 06:40:17.906 322 18156.27 141.17 52821.30 88888.00 2005-11-18 06:40:18.406 322 18156.30 141.17 52821.37 88888.00 2005-11-18 06:40:18.906 322 18156.25 141.19 52821.41 88888.00 2005-11-18 06:40:19.406 322 18156.31 141.08 52821.50 88888.00 2005-11-18 06:40:19.906 322 18156.37 141.12 52821.46 88888.00 2005-11-18 06:40:20.406 322 18156.38 141.24 52821.50 88888.00 2005-11-18 06:40:20.906 322 18156.35 141.25 52821.38 88888.00 2005-11-18 06:40:21.406 322 18156.30 141.23 52821.25 88888.00 2005-11-18 06:40:21.906 322 18156.38 141.19 52821.23 88888.00 2005-11-18 06:40:22.406 322 18156.43 141.13 52821.34 88888.00 2005-11-18 06:40:22.906 322 18156.41 141.22 52821.34 88888.00 2005-11-18 06:40:23.406 322 18156.38 141.23 52821.23 88888.00 2005-11-18 06:40:23.906 322 18156.34 141.11 52821.33 88888.00 2005-11-18 06:40:24.406 322 18156.43 141.10 52821.32 88888.00 2005-11-18 06:40:24.906 322 18156.60 141.09 52821.28 88888.00 2005-11-18 06:40:25.406 322 18156.62 141.06 52821.43 88888.00 2005-11-18 06:40:25.906 322 18156.73 141.03 52821.34 88888.00 2005-11-18 06:40:26.406 322 18156.66 140.98 52821.28 88888.00 2005-11-18 06:40:26.906 322 18156.55 140.98 52821.32 88888.00 2005-11-18 06:40:27.406 322 18156.47 140.98 52821.31 88888.00 2005-11-18 06:40:27.906 322 18156.54 141.03 52821.27 88888.00 2005-11-18 06:40:28.406 322 18156.52 141.12 52821.33 88888.00 2005-11-18 06:40:28.906 322 18156.51 141.09 52821.30 88888.00 2005-11-18 06:40:29.406 322 18156.54 140.98 52821.31 88888.00 2005-11-18 06:40:29.906 322 18156.64 141.04 52821.42 88888.00 2005-11-18 06:40:30.406 322 18156.58 141.09 52821.49 88888.00 2005-11-18 06:40:30.906 322 18156.60 141.07 52821.37 88888.00 2005-11-18 06:40:31.406 322 18156.62 141.02 52821.35 88888.00 2005-11-18 06:40:31.906 322 18156.55 140.97 52821.30 88888.00 2005-11-18 06:40:32.406 322 18156.56 140.92 52821.39 88888.00 2005-11-18 06:40:32.906 322 18156.58 141.00 52821.45 88888.00 2005-11-18 06:40:33.406 322 18156.54 141.06 52821.49 88888.00 2005-11-18 06:40:33.906 322 18156.59 141.09 52821.50 88888.00 2005-11-18 06:40:34.406 322 18156.52 141.12 52821.46 88888.00 2005-11-18 06:40:34.906 322 18156.57 141.11 52821.41 88888.00 2005-11-18 06:40:35.406 322 18156.53 141.07 52821.45 88888.00 2005-11-18 06:40:35.906 322 18156.65 141.05 52821.38 88888.00 2005-11-18 06:40:36.406 322 18156.60 141.00 52821.32 88888.00 2005-11-18 06:40:36.906 322 18156.56 140.91 52821.21 88888.00 2005-11-18 06:40:37.406 322 18156.59 140.95 52821.23 88888.00 2005-11-18 06:40:37.906 322 18156.55 141.00 52821.22 88888.00 2005-11-18 06:40:38.406 322 18156.47 140.99 52821.26 88888.00 2005-11-18 06:40:38.906 322 18156.44 140.94 52821.26 88888.00 2005-11-18 06:40:39.406 322 18156.43 140.95 52821.28 88888.00 2005-11-18 06:40:39.906 322 18156.46 140.90 52821.25 88888.00 2005-11-18 06:40:40.406 322 18156.49 140.90 52821.21 88888.00 2005-11-18 06:40:40.906 322 18156.45 140.97 52821.21 88888.00 2005-11-18 06:40:41.406 322 18156.45 141.00 52821.26 88888.00 2005-11-18 06:40:41.906 322 18156.40 141.00 52821.39 88888.00 2005-11-18 06:40:42.406 322 18156.43 141.02 52821.51 88888.00 2005-11-18 06:40:42.906 322 18156.43 140.97 52821.33 88888.00 2005-11-18 06:40:43.406 322 18156.34 141.00 52821.27 88888.00 2005-11-18 06:40:43.906 322 18156.34 141.00 52821.23 88888.00 2005-11-18 06:40:44.406 322 18156.31 140.89 52821.14 88888.00 2005-11-18 06:40:44.906 322 18156.29 140.86 52821.08 88888.00 2005-11-18 06:40:45.406 322 18156.03 140.86 52821.10 88888.00 2005-11-18 06:40:45.906 322 18155.53 140.83 52821.07 88888.00 2005-11-18 06:40:46.406 322 18155.42 140.92 52821.18 88888.00 2005-11-18 06:40:46.906 322 18155.40 140.95 52821.21 88888.00 2005-11-18 06:40:47.406 322 18155.40 141.02 52821.20 88888.00 2005-11-18 06:40:47.906 322 18155.47 140.92 52821.14 88888.00 2005-11-18 06:40:48.406 322 18155.99 140.79 52821.14 88888.00 2005-11-18 06:40:48.906 322 18156.30 140.75 52821.23 88888.00 2005-11-18 06:40:49.406 322 18156.34 140.72 52821.30 88888.00 2005-11-18 06:40:49.906 322 18156.41 140.68 52821.20 88888.00 2005-11-18 06:40:50.406 322 18156.37 140.64 52821.17 88888.00 2005-11-18 06:40:50.906 322 18156.32 140.71 52821.07 88888.00 2005-11-18 06:40:51.406 322 18156.44 140.79 52821.05 88888.00 2005-11-18 06:40:51.906 322 18156.32 140.79 52821.06 88888.00 2005-11-18 06:40:52.406 322 18156.29 140.78 52821.07 88888.00 2005-11-18 06:40:52.906 322 18156.30 140.79 52821.06 88888.00 2005-11-18 06:40:53.406 322 18156.38 140.77 52820.95 88888.00 2005-11-18 06:40:53.906 322 18156.22 140.69 52821.00 88888.00 2005-11-18 06:40:54.406 322 18155.89 140.59 52821.02 88888.00 2005-11-18 06:40:54.906 322 18156.27 140.55 52820.98 88888.00 2005-11-18 06:40:55.406 322 18156.42 140.61 52821.00 88888.00 2005-11-18 06:40:55.906 322 18156.40 140.65 52820.79 88888.00 2005-11-18 06:40:56.406 322 18156.40 140.64 52820.68 88888.00 2005-11-18 06:40:56.906 322 18156.51 140.66 52820.73 88888.00 2005-11-18 06:40:57.406 322 18156.69 140.59 52820.87 88888.00 2005-11-18 06:40:57.906 322 18156.70 140.52 52820.88 88888.00 2005-11-18 06:40:58.406 322 18156.74 140.47 52820.99 88888.00 2005-11-18 06:40:58.906 322 18156.70 140.44 52820.99 88888.00 2005-11-18 06:40:59.406 322 18156.58 140.43 52820.98 88888.00 2005-11-18 06:40:59.906 322 18156.70 140.45 52820.97 88888.00 2005-11-18 06:41:00.406 322 18156.85 140.47 52820.91 88888.00 2005-11-18 06:41:00.906 322 18156.80 140.45 52820.81 88888.00 2005-11-18 06:41:01.406 322 18156.86 140.45 52820.97 88888.00 2005-11-18 06:41:01.906 322 18156.88 140.45 52820.94 88888.00 2005-11-18 06:41:02.406 322 18156.92 140.52 52820.81 88888.00 2005-11-18 06:41:02.906 322 18156.92 140.54 52820.69 88888.00 2005-11-18 06:41:03.406 322 18156.89 140.54 52820.91 88888.00 2005-11-18 06:41:03.906 322 18156.94 140.49 52820.97 88888.00 2005-11-18 06:41:04.406 322 18157.02 140.55 52820.83 88888.00 2005-11-18 06:41:04.906 322 18157.01 140.59 52820.80 88888.00 2005-11-18 06:41:05.406 322 18157.10 140.54 52820.88 88888.00 2005-11-18 06:41:05.906 322 18157.19 140.37 52820.89 88888.00 2005-11-18 06:41:06.406 322 18157.14 140.38 52820.88 88888.00 2005-11-18 06:41:06.906 322 18157.21 140.39 52821.00 88888.00 2005-11-18 06:41:07.406 322 18157.12 140.32 52821.07 88888.00 2005-11-18 06:41:07.906 322 18157.14 140.32 52820.86 88888.00 2005-11-18 06:41:08.406 322 18157.25 140.39 52820.82 88888.00 2005-11-18 06:41:08.906 322 18157.24 140.36 52820.87 88888.00 2005-11-18 06:41:09.406 322 18157.30 140.37 52820.98 88888.00 2005-11-18 06:41:09.906 322 18157.33 140.34 52820.88 88888.00 2005-11-18 06:41:10.406 322 18157.32 140.35 52820.71 88888.00 2005-11-18 06:41:10.906 322 18157.35 140.35 52820.71 88888.00 2005-11-18 06:41:11.406 322 18157.42 140.36 52820.80 88888.00 2005-11-18 06:41:11.906 322 18157.45 140.40 52820.88 88888.00 2005-11-18 06:41:12.406 322 18157.46 140.33 52820.89 88888.00 2005-11-18 06:41:12.906 322 18157.58 140.24 52820.87 88888.00 2005-11-18 06:41:13.406 322 18157.53 140.20 52820.89 88888.00 2005-11-18 06:41:13.906 322 18157.55 140.21 52820.92 88888.00 2005-11-18 06:41:14.406 322 18157.60 140.25 52820.89 88888.00 2005-11-18 06:41:14.906 322 18157.60 140.21 52820.89 88888.00 2005-11-18 06:41:15.406 322 18157.53 140.15 52820.89 88888.00 2005-11-18 06:41:15.906 322 18157.49 140.16 52820.94 88888.00 2005-11-18 06:41:16.406 322 18157.56 140.09 52821.02 88888.00 2005-11-18 06:41:16.906 322 18157.62 140.15 52820.95 88888.00 2005-11-18 06:41:17.406 322 18157.49 140.14 52820.99 88888.00 2005-11-18 06:41:17.906 322 18157.42 140.14 52821.02 88888.00 2005-11-18 06:41:18.406 322 18157.57 140.11 52821.07 88888.00 2005-11-18 06:41:18.906 322 18157.63 140.10 52821.07 88888.00 2005-11-18 06:41:19.406 322 18157.55 140.09 52821.14 88888.00 2005-11-18 06:41:19.906 322 18157.40 140.12 52821.17 88888.00 2005-11-18 06:41:20.406 322 18157.49 140.18 52821.04 88888.00 2005-11-18 06:41:20.906 322 18157.38 140.21 52820.97 88888.00 2005-11-18 06:41:21.406 322 18157.44 140.25 52821.03 88888.00 2005-11-18 06:41:21.906 322 18157.40 140.18 52821.07 88888.00 2005-11-18 06:41:22.406 322 18157.41 140.16 52821.02 88888.00 2005-11-18 06:41:22.906 322 18157.36 140.22 52820.98 88888.00 2005-11-18 06:41:23.406 322 18157.35 140.20 52821.07 88888.00 2005-11-18 06:41:23.906 322 18157.30 140.29 52821.06 88888.00 2005-11-18 06:41:24.406 322 18157.30 140.33 52821.04 88888.00 2005-11-18 06:41:24.906 322 18157.38 140.35 52820.99 88888.00 2005-11-18 06:41:25.406 322 18157.39 140.39 52821.14 88888.00 2005-11-18 06:41:25.906 322 18157.30 140.38 52821.20 88888.00 2005-11-18 06:41:26.406 322 18157.36 140.37 52821.20 88888.00 2005-11-18 06:41:26.906 322 18157.31 140.43 52821.18 88888.00 2005-11-18 06:41:27.406 322 18157.24 140.53 52821.14 88888.00 2005-11-18 06:41:27.906 322 18157.27 140.53 52821.05 88888.00 2005-11-18 06:41:28.406 322 18157.24 140.52 52821.04 88888.00 2005-11-18 06:41:28.906 322 18157.17 140.57 52821.10 88888.00 2005-11-18 06:41:29.406 322 18157.11 140.69 52821.10 88888.00 2005-11-18 06:41:29.906 322 18157.03 140.66 52821.10 88888.00 2005-11-18 06:41:30.406 322 18157.14 140.64 52820.99 88888.00 2005-11-18 06:41:30.906 322 18157.08 140.74 52820.89 88888.00 2005-11-18 06:41:31.406 322 18156.92 140.74 52820.97 88888.00 2005-11-18 06:41:31.906 322 18156.86 140.82 52820.91 88888.00 2005-11-18 06:41:32.406 322 18156.92 140.83 52820.96 88888.00 2005-11-18 06:41:32.906 322 18156.86 140.87 52821.08 88888.00 2005-11-18 06:41:33.406 322 18156.76 140.90 52821.03 88888.00 2005-11-18 06:41:33.906 322 18156.63 140.98 52821.10 88888.00 2005-11-18 06:41:34.406 322 18156.54 141.11 52821.11 88888.00 2005-11-18 06:41:34.906 322 18156.59 141.20 52821.06 88888.00 2005-11-18 06:41:35.406 322 18156.30 141.18 52821.11 88888.00 2005-11-18 06:41:35.906 322 18156.29 141.26 52821.22 88888.00 2005-11-18 06:41:36.406 322 18156.30 141.37 52821.22 88888.00 2005-11-18 06:41:36.906 322 18156.32 141.32 52821.18 88888.00 2005-11-18 06:41:37.406 322 18156.32 141.28 52821.23 88888.00 2005-11-18 06:41:37.906 322 18156.34 141.29 52821.25 88888.00 2005-11-18 06:41:38.406 322 18156.21 141.42 52821.20 88888.00 2005-11-18 06:41:38.906 322 18156.20 141.54 52821.12 88888.00 2005-11-18 06:41:39.406 322 18156.15 141.61 52821.23 88888.00 2005-11-18 06:41:39.906 322 18156.04 141.71 52821.12 88888.00 2005-11-18 06:41:40.406 322 18156.15 141.79 52820.96 88888.00 2005-11-18 06:41:40.906 322 18156.11 141.89 52820.96 88888.00 2005-11-18 06:41:41.406 322 18155.82 141.95 52820.96 88888.00 2005-11-18 06:41:41.906 322 18155.48 141.95 52821.03 88888.00 2005-11-18 06:41:42.406 322 18155.42 142.02 52821.04 88888.00 2005-11-18 06:41:42.906 322 18155.40 142.07 52821.04 88888.00 2005-11-18 06:41:43.406 322 18155.40 142.11 52820.98 88888.00 2005-11-18 06:41:43.906 322 18155.40 142.19 52820.91 88888.00 2005-11-18 06:41:44.406 322 18155.40 142.21 52820.99 88888.00 2005-11-18 06:41:44.906 322 18155.40 142.35 52821.15 88888.00 2005-11-18 06:41:45.406 322 18155.40 142.47 52821.20 88888.00 2005-11-18 06:41:45.906 322 18155.40 142.61 52821.12 88888.00 2005-11-18 06:41:46.406 322 18155.40 142.64 52821.06 88888.00 2005-11-18 06:41:46.906 322 18155.40 142.67 52820.98 88888.00 2005-11-18 06:41:47.406 322 18155.40 142.65 52821.07 88888.00 2005-11-18 06:41:47.906 322 18155.40 142.71 52821.16 88888.00 2005-11-18 06:41:48.406 322 18155.40 142.77 52821.20 88888.00 2005-11-18 06:41:48.906 322 18155.44 142.71 52821.09 88888.00 2005-11-18 06:41:49.406 322 18155.55 142.75 52821.09 88888.00 2005-11-18 06:41:49.906 322 18155.72 142.82 52821.05 88888.00 2005-11-18 06:41:50.406 322 18155.76 142.88 52821.15 88888.00 2005-11-18 06:41:50.906 322 18155.78 142.88 52821.27 88888.00 2005-11-18 06:41:51.406 322 18155.71 142.89 52821.23 88888.00 2005-11-18 06:41:51.906 322 18155.78 142.86 52821.22 88888.00 2005-11-18 06:41:52.406 322 18155.76 142.84 52821.30 88888.00 2005-11-18 06:41:52.906 322 18155.68 142.80 52821.21 88888.00 2005-11-18 06:41:53.406 322 18155.75 142.81 52821.18 88888.00 2005-11-18 06:41:53.906 322 18155.70 142.92 52821.22 88888.00 2005-11-18 06:41:54.406 322 18155.72 142.92 52821.15 88888.00 2005-11-18 06:41:54.906 322 18155.79 142.82 52821.12 88888.00 2005-11-18 06:41:55.406 322 18155.73 142.78 52821.09 88888.00 2005-11-18 06:41:55.906 322 18155.72 142.91 52821.02 88888.00 2005-11-18 06:41:56.406 322 18155.75 142.90 52821.00 88888.00 2005-11-18 06:41:56.906 322 18155.81 142.88 52821.03 88888.00 2005-11-18 06:41:57.406 322 18155.57 142.80 52821.05 88888.00 2005-11-18 06:41:57.906 322 18155.43 142.73 52821.14 88888.00 2005-11-18 06:41:58.406 322 18155.49 142.68 52821.17 88888.00 2005-11-18 06:41:58.906 322 18155.67 142.68 52821.06 88888.00 2005-11-18 06:41:59.406 322 18155.59 142.68 52821.08 88888.00 2005-11-18 06:41:59.906 322 18155.55 142.66 52821.05 88888.00 2005-11-18 06:42:00.406 322 18155.61 142.70 52820.99 88888.00 2005-11-18 06:42:00.906 322 18155.75 142.70 52821.08 88888.00 2005-11-18 06:42:01.406 322 18155.65 142.67 52821.18 88888.00 2005-11-18 06:42:01.906 322 18155.69 142.70 52821.15 88888.00 2005-11-18 06:42:02.406 322 18155.75 142.77 52821.09 88888.00 2005-11-18 06:42:02.906 322 18155.58 142.78 52821.05 88888.00 2005-11-18 06:42:03.406 322 18155.44 142.85 52821.03 88888.00 2005-11-18 06:42:03.906 322 18155.42 142.82 52821.02 88888.00 2005-11-18 06:42:04.406 322 18155.40 142.83 52820.95 88888.00 2005-11-18 06:42:04.906 322 18155.40 142.81 52821.00 88888.00 2005-11-18 06:42:05.406 322 18155.40 142.78 52821.07 88888.00 2005-11-18 06:42:05.906 322 18155.40 142.79 52821.00 88888.00 2005-11-18 06:42:06.406 322 18155.40 142.77 52820.85 88888.00 2005-11-18 06:42:06.906 322 18155.40 142.77 52820.85 88888.00 2005-11-18 06:42:07.406 322 18155.40 142.77 52820.84 88888.00 2005-11-18 06:42:07.906 322 18155.40 142.83 52820.80 88888.00 2005-11-18 06:42:08.406 322 18155.40 142.79 52820.67 88888.00 2005-11-18 06:42:08.906 322 18155.40 142.80 52820.67 88888.00 2005-11-18 06:42:09.406 322 18155.40 142.81 52820.84 88888.00 2005-11-18 06:42:09.906 322 18155.40 142.87 52820.88 88888.00 2005-11-18 06:42:10.406 322 18155.40 142.81 52820.85 88888.00 2005-11-18 06:42:10.906 322 18155.40 142.78 52820.85 88888.00 2005-11-18 06:42:11.406 322 18155.40 142.79 52820.89 88888.00 2005-11-18 06:42:11.906 322 18155.62 142.89 52820.92 88888.00 2005-11-18 06:42:12.406 322 18155.83 142.89 52820.88 88888.00 2005-11-18 06:42:12.906 322 18155.90 142.88 52820.86 88888.00 2005-11-18 06:42:13.406 322 18155.97 142.96 52821.16 88888.00 2005-11-18 06:42:13.906 322 18155.99 142.97 52820.89 88888.00 2005-11-18 06:42:14.406 322 18155.91 142.98 52820.83 88888.00 2005-11-18 06:42:14.906 322 18156.03 142.99 52820.71 88888.00 2005-11-18 06:42:15.406 322 18156.06 142.99 52820.61 88888.00 2005-11-18 06:42:15.906 322 18155.81 142.96 52820.65 88888.00 2005-11-18 06:42:16.406 322 18155.47 142.95 52820.68 88888.00 2005-11-18 06:42:16.906 322 18155.51 142.91 52820.71 88888.00 2005-11-18 06:42:17.406 322 18155.91 142.83 52820.68 88888.00 2005-11-18 06:42:17.906 322 18156.06 142.77 52820.82 88888.00 2005-11-18 06:42:18.406 322 18156.22 142.80 52820.85 88888.00 2005-11-18 06:42:18.906 322 18156.25 142.82 52820.84 88888.00 2005-11-18 06:42:19.406 322 18156.22 142.81 52820.83 88888.00 2005-11-18 06:42:19.906 322 18156.14 142.75 52820.87 88888.00 2005-11-18 06:42:20.406 322 18156.15 142.71 52820.94 88888.00 2005-11-18 06:42:20.906 322 18156.18 142.64 52820.91 88888.00 2005-11-18 06:42:21.406 322 18156.22 142.62 52820.92 88888.00 2005-11-18 06:42:21.906 322 18156.25 142.63 52820.88 88888.00 2005-11-18 06:42:22.406 322 18156.36 142.62 52820.82 88888.00 2005-11-18 06:42:22.906 322 18156.36 142.62 52820.75 88888.00 2005-11-18 06:42:23.406 322 18156.41 142.56 52820.75 88888.00 2005-11-18 06:42:23.906 322 18156.48 142.45 52820.88 88888.00 2005-11-18 06:42:24.406 322 18156.60 142.37 52820.94 88888.00 2005-11-18 06:42:24.906 322 18156.56 142.37 52821.04 88888.00 2005-11-18 06:42:25.406 322 18156.57 142.36 52820.92 88888.00 2005-11-18 06:42:25.906 322 18156.52 142.24 52820.93 88888.00 2005-11-18 06:42:26.406 322 18156.45 142.14 52820.99 88888.00 2005-11-18 06:42:26.906 322 18156.42 142.18 52821.04 88888.00 2005-11-18 06:42:27.406 322 18156.42 142.17 52821.03 88888.00 2005-11-18 06:42:27.906 322 18156.34 142.16 52820.99 88888.00 2005-11-18 06:42:28.406 322 18156.38 142.14 52820.98 88888.00 2005-11-18 06:42:28.906 322 18156.45 142.06 52821.06 88888.00 2005-11-18 06:42:29.406 322 18156.41 142.03 52821.06 88888.00 2005-11-18 06:42:29.906 322 18156.38 141.94 52821.04 88888.00 2005-11-18 06:42:30.406 322 18156.43 141.91 52820.88 88888.00 2005-11-18 06:42:30.906 322 18156.42 141.83 52820.87 88888.00 2005-11-18 06:42:31.406 322 18156.49 141.76 52820.95 88888.00 2005-11-18 06:42:31.906 322 18156.51 141.68 52820.93 88888.00 2005-11-18 06:42:32.406 322 18156.49 141.66 52820.98 88888.00 2005-11-18 06:42:32.906 322 18156.52 141.66 52820.99 88888.00 2005-11-18 06:42:33.406 322 18156.48 141.52 52820.97 88888.00 2005-11-18 06:42:33.906 322 18156.37 141.56 52820.99 88888.00 2005-11-18 06:42:34.406 322 18156.35 141.56 52820.99 88888.00 2005-11-18 06:42:34.906 322 18156.32 141.52 52821.00 88888.00 2005-11-18 06:42:35.406 322 18156.31 141.50 52820.99 88888.00 2005-11-18 06:42:35.906 322 18156.35 141.52 52821.00 88888.00 2005-11-18 06:42:36.406 322 18156.36 141.51 52821.11 88888.00 2005-11-18 06:42:36.906 322 18156.36 141.42 52821.19 88888.00 2005-11-18 06:42:37.406 322 18156.45 141.24 52821.16 88888.00 2005-11-18 06:42:37.906 322 18156.60 141.17 52821.11 88888.00 2005-11-18 06:42:38.406 322 18156.54 141.17 52821.06 88888.00 2005-11-18 06:42:38.906 322 18156.48 141.09 52821.22 88888.00 2005-11-18 06:42:39.406 322 18156.47 141.09 52821.25 88888.00 2005-11-18 06:42:39.906 322 18156.44 141.03 52821.29 88888.00 2005-11-18 06:42:40.406 322 18156.45 140.92 52821.22 88888.00 2005-11-18 06:42:40.906 322 18156.46 140.89 52821.18 88888.00 2005-11-18 06:42:41.406 322 18156.47 140.88 52821.32 88888.00 2005-11-18 06:42:41.906 322 18156.41 140.78 52821.39 88888.00 2005-11-18 06:42:42.406 322 18156.47 140.80 52821.17 88888.00 2005-11-18 06:42:42.906 322 18156.41 140.78 52821.12 88888.00 2005-11-18 06:42:43.406 322 18156.36 140.67 52821.15 88888.00 2005-11-18 06:42:43.906 322 18156.36 140.56 52821.17 88888.00 2005-11-18 06:42:44.406 322 18156.44 140.57 52821.19 88888.00 2005-11-18 06:42:44.906 322 18156.52 140.47 52821.30 88888.00 2005-11-18 06:42:45.406 322 18156.51 140.45 52821.32 88888.00 2005-11-18 06:42:45.906 322 18156.66 140.31 52821.31 88888.00 2005-11-18 06:42:46.406 322 18156.70 140.22 52821.34 88888.00 2005-11-18 06:42:46.906 322 18156.74 140.17 52821.38 88888.00 2005-11-18 06:42:47.406 322 18156.60 140.09 52821.40 88888.00 2005-11-18 06:42:47.906 322 18156.70 140.05 52821.21 88888.00 2005-11-18 06:42:48.406 322 18156.73 140.02 52821.09 88888.00 2005-11-18 06:42:48.906 322 18156.67 140.00 52821.12 88888.00 2005-11-18 06:42:49.406 322 18156.78 139.95 52821.20 88888.00 2005-11-18 06:42:49.906 322 18156.59 139.91 52821.23 88888.00 2005-11-18 06:42:50.406 322 18156.60 139.86 52821.28 88888.00 2005-11-18 06:42:50.906 322 18156.59 139.77 52821.21 88888.00 2005-11-18 06:42:51.406 322 18156.64 139.71 52821.06 88888.00 2005-11-18 06:42:51.906 322 18156.62 139.65 52821.04 88888.00 2005-11-18 06:42:52.406 322 18156.45 139.62 52821.11 88888.00 2005-11-18 06:42:52.906 322 18156.63 139.48 52821.20 88888.00 2005-11-18 06:42:53.406 322 18156.59 139.44 52821.14 88888.00 2005-11-18 06:42:53.906 322 18156.58 139.42 52821.07 88888.00 2005-11-18 06:42:54.406 322 18156.68 139.32 52821.00 88888.00 2005-11-18 06:42:54.906 322 18156.65 139.24 52821.04 88888.00 2005-11-18 06:42:55.406 322 18156.66 139.23 52821.02 88888.00 2005-11-18 06:42:55.906 322 18156.69 139.22 52820.94 88888.00 2005-11-18 06:42:56.406 322 18156.65 139.18 52820.97 88888.00 2005-11-18 06:42:56.906 322 18156.62 139.23 52820.99 88888.00 2005-11-18 06:42:57.406 322 18156.67 139.22 52820.91 88888.00 2005-11-18 06:42:57.906 322 18156.65 139.19 52821.02 88888.00 2005-11-18 06:42:58.406 322 18156.52 139.18 52821.12 88888.00 2005-11-18 06:42:58.906 322 18156.59 139.07 52821.07 88888.00 2005-11-18 06:42:59.406 322 18156.56 139.09 52820.99 88888.00 2005-11-18 06:42:59.906 322 18156.73 139.07 52820.98 88888.00 2005-11-18 06:43:00.406 322 18156.71 139.06 52820.98 88888.00 2005-11-18 06:43:00.906 322 18156.58 139.06 52820.95 88888.00 2005-11-18 06:43:01.406 322 18156.76 139.05 52820.92 88888.00 2005-11-18 06:43:01.906 322 18156.79 139.04 52820.91 88888.00 2005-11-18 06:43:02.406 322 18156.74 138.96 52821.05 88888.00 2005-11-18 06:43:02.906 322 18156.85 138.98 52821.05 88888.00 2005-11-18 06:43:03.406 322 18156.90 138.97 52821.07 88888.00 2005-11-18 06:43:03.906 322 18156.88 138.95 52821.15 88888.00 2005-11-18 06:43:04.406 322 18156.80 138.90 52820.99 88888.00 2005-11-18 06:43:04.906 322 18156.91 138.80 52821.04 88888.00 2005-11-18 06:43:05.406 322 18156.94 138.78 52821.03 88888.00 2005-11-18 06:43:05.906 322 18156.92 138.76 52821.02 88888.00 2005-11-18 06:43:06.406 322 18156.87 138.78 52821.20 88888.00 2005-11-18 06:43:06.906 322 18156.69 138.75 52821.18 88888.00 2005-11-18 06:43:07.406 322 18156.75 138.63 52821.08 88888.00 2005-11-18 06:43:07.906 322 18156.71 138.62 52821.14 88888.00 2005-11-18 06:43:08.406 322 18156.68 138.58 52821.17 88888.00 2005-11-18 06:43:08.906 322 18156.82 138.59 52821.23 88888.00 2005-11-18 06:43:09.406 322 18156.87 138.57 52821.29 88888.00 2005-11-18 06:43:09.906 322 18156.79 138.54 52821.21 88888.00 2005-11-18 06:43:10.406 322 18156.73 138.49 52821.22 88888.00 2005-11-18 06:43:10.906 322 18156.65 138.54 52821.18 88888.00 2005-11-18 06:43:11.406 322 18156.66 138.50 52821.23 88888.00 2005-11-18 06:43:11.906 322 18156.75 138.45 52821.28 88888.00 2005-11-18 06:43:12.406 322 18156.64 138.43 52821.22 88888.00 2005-11-18 06:43:12.906 322 18156.66 138.41 52821.18 88888.00 2005-11-18 06:43:13.406 322 18156.46 138.40 52821.15 88888.00 2005-11-18 06:43:13.906 322 18156.43 138.45 52821.14 88888.00 2005-11-18 06:43:14.406 322 18156.46 138.36 52821.11 88888.00 2005-11-18 06:43:14.906 322 18156.38 138.40 52821.21 88888.00 2005-11-18 06:43:15.406 322 18156.29 138.40 52821.17 88888.00 2005-11-18 06:43:15.906 322 18156.33 138.35 52821.14 88888.00 2005-11-18 06:43:16.406 322 18156.38 138.38 52821.05 88888.00 2005-11-18 06:43:16.906 322 18156.24 138.33 52821.00 88888.00 2005-11-18 06:43:17.406 322 18156.14 138.37 52821.11 88888.00 2005-11-18 06:43:17.906 322 18156.16 138.32 52821.11 88888.00 2005-11-18 06:43:18.406 322 18156.23 138.31 52821.02 88888.00 2005-11-18 06:43:18.906 322 18156.34 138.32 52821.05 88888.00 2005-11-18 06:43:19.406 322 18156.32 138.41 52821.00 88888.00 2005-11-18 06:43:19.906 322 18156.32 138.51 52820.94 88888.00 2005-11-18 06:43:20.406 322 18156.23 138.54 52821.00 88888.00 2005-11-18 06:43:20.906 322 18156.25 138.47 52821.10 88888.00 2005-11-18 06:43:21.406 322 18156.20 138.54 52820.99 88888.00 2005-11-18 06:43:21.906 322 18156.08 138.54 52820.85 88888.00 2005-11-18 06:43:22.406 322 18156.01 138.55 52820.76 88888.00 2005-11-18 06:43:22.906 322 18155.83 138.56 52820.86 88888.00 2005-11-18 06:43:23.406 322 18155.55 138.54 52820.82 88888.00 2005-11-18 06:43:23.906 322 18155.81 138.66 52820.79 88888.00 2005-11-18 06:43:24.406 322 18155.94 138.70 52820.77 88888.00 2005-11-18 06:43:24.906 322 18155.88 138.80 52820.81 88888.00 2005-11-18 06:43:25.406 322 18156.03 138.84 52820.86 88888.00 2005-11-18 06:43:25.906 322 18156.05 138.89 52820.86 88888.00 2005-11-18 06:43:26.406 322 18156.00 138.88 52820.92 88888.00 2005-11-18 06:43:26.906 322 18155.99 138.85 52820.96 88888.00 2005-11-18 06:43:27.406 322 18155.92 138.89 52821.00 88888.00 2005-11-18 06:43:27.906 322 18155.86 138.89 52820.97 88888.00 2005-11-18 06:43:28.406 322 18155.72 138.96 52820.98 88888.00 2005-11-18 06:43:28.906 322 18155.59 138.94 52820.93 88888.00 2005-11-18 06:43:29.406 322 18155.67 138.88 52820.89 88888.00 2005-11-18 06:43:29.906 322 18155.64 138.99 52820.88 88888.00 2005-11-18 06:43:30.406 322 18155.66 139.08 52820.86 88888.00 2005-11-18 06:43:30.906 322 18155.68 139.07 52821.04 88888.00 2005-11-18 06:43:31.406 322 18155.78 139.22 52820.99 88888.00 2005-11-18 06:43:31.906 322 18155.82 139.22 52821.08 88888.00 2005-11-18 06:43:32.406 322 18155.75 139.23 52820.96 88888.00 2005-11-18 06:43:32.906 322 18155.71 139.25 52820.83 88888.00 2005-11-18 06:43:33.406 322 18155.65 139.26 52820.79 88888.00 2005-11-18 06:43:33.906 322 18155.73 139.24 52820.82 88888.00 2005-11-18 06:43:34.406 322 18155.83 139.26 52820.92 88888.00 2005-11-18 06:43:34.906 322 18155.75 139.40 52820.77 88888.00 2005-11-18 06:43:35.406 322 18155.82 139.37 52820.80 88888.00 2005-11-18 06:43:35.906 322 18155.84 139.24 52820.85 88888.00 2005-11-18 06:43:36.406 322 18155.90 139.24 52820.80 88888.00 2005-11-18 06:43:36.906 322 18155.95 139.28 52820.84 88888.00 2005-11-18 06:43:37.406 322 18156.05 139.26 52820.89 88888.00 2005-11-18 06:43:37.906 322 18156.05 139.31 52820.94 88888.00 2005-11-18 06:43:38.406 322 18156.00 139.42 52820.89 88888.00 2005-11-18 06:43:38.906 322 18155.99 139.44 52820.91 88888.00 2005-11-18 06:43:39.406 322 18156.01 139.41 52820.83 88888.00 2005-11-18 06:43:39.906 322 18155.81 139.43 52820.83 88888.00 2005-11-18 06:43:40.406 322 18155.64 139.48 52820.84 88888.00 2005-11-18 06:43:40.906 322 18155.69 139.49 52820.81 88888.00 2005-11-18 06:43:41.406 322 18155.70 139.45 52820.73 88888.00 2005-11-18 06:43:41.906 322 18155.55 139.45 52820.65 88888.00 2005-11-18 06:43:42.406 322 18155.59 139.43 52820.57 88888.00 2005-11-18 06:43:42.906 322 18155.84 139.49 52820.53 88888.00 2005-11-18 06:43:43.406 322 18155.77 139.52 52820.59 88888.00 2005-11-18 06:43:43.906 322 18155.65 139.52 52820.61 88888.00 2005-11-18 06:43:44.406 322 18155.89 139.54 52820.51 88888.00 2005-11-18 06:43:44.906 322 18155.99 139.51 52820.50 88888.00 2005-11-18 06:43:45.406 322 18156.01 139.56 52820.52 88888.00 2005-11-18 06:43:45.906 322 18156.00 139.56 52820.45 88888.00 2005-11-18 06:43:46.403 322 18156.00 139.59 52820.49 88888.00 2005-11-18 06:43:46.903 322 18155.99 139.59 52820.62 88888.00 2005-11-18 06:43:47.403 322 18155.97 139.61 52820.56 88888.00 2005-11-18 06:43:47.903 322 18156.05 139.57 52820.52 88888.00 2005-11-18 06:43:48.403 322 18156.03 139.58 52820.62 88888.00 2005-11-18 06:43:48.903 322 18155.92 139.59 52820.63 88888.00 2005-11-18 06:43:49.403 322 18156.15 139.68 52820.51 88888.00 2005-11-18 06:43:49.903 322 18156.11 139.73 52820.46 88888.00 2005-11-18 06:43:50.403 322 18156.08 139.77 52820.53 88888.00 2005-11-18 06:43:50.903 322 18156.04 139.74 52820.45 88888.00 2005-11-18 06:43:51.403 322 18155.95 139.70 52820.40 88888.00 2005-11-18 06:43:51.903 322 18155.99 139.72 52820.40 88888.00 2005-11-18 06:43:52.403 322 18156.12 139.74 52820.49 88888.00 2005-11-18 06:43:52.903 322 18156.15 139.62 52820.46 88888.00 2005-11-18 06:43:53.403 322 18156.04 139.62 52820.29 88888.00 2005-11-18 06:43:53.903 322 18156.03 139.75 52820.39 88888.00 2005-11-18 06:43:54.403 322 18156.08 139.82 52820.45 88888.00 2005-11-18 06:43:54.903 322 18156.06 139.86 52820.41 88888.00 2005-11-18 06:43:55.403 322 18155.93 139.85 52820.39 88888.00 2005-11-18 06:43:55.903 322 18155.88 139.86 52820.41 88888.00 2005-11-18 06:43:56.403 322 18155.97 139.89 52820.34 88888.00 2005-11-18 06:43:56.903 322 18156.06 139.94 52820.35 88888.00 2005-11-18 06:43:57.403 322 18156.02 140.01 52820.27 88888.00 2005-11-18 06:43:57.903 322 18156.11 140.11 52820.42 88888.00 2005-11-18 06:43:58.403 322 18155.88 140.16 52820.38 88888.00 2005-11-18 06:43:58.903 322 18155.58 140.16 52820.45 88888.00 2005-11-18 06:43:59.403 322 18156.08 140.26 52820.38 88888.00 2005-11-18 06:43:59.903 322 18156.26 140.24 52820.40 88888.00 2005-11-18 06:44:00.403 322 18156.27 140.24 52820.39 88888.00 2005-11-18 06:44:00.903 322 18156.31 140.30 52820.40 88888.00 2005-11-18 06:44:01.403 322 18156.24 140.30 52820.38 88888.00 2005-11-18 06:44:01.903 322 18156.20 140.32 52820.44 88888.00 2005-11-18 06:44:02.403 322 18155.92 140.28 52820.46 88888.00 2005-11-18 06:44:02.903 322 18155.99 140.29 52820.51 88888.00 2005-11-18 06:44:03.403 322 18156.27 140.29 52820.47 88888.00 2005-11-18 06:44:03.903 322 18156.37 140.34 52820.45 88888.00 2005-11-18 06:44:04.403 322 18156.34 140.38 52820.42 88888.00 2005-11-18 06:44:04.903 322 18156.16 140.39 52820.37 88888.00 2005-11-18 06:44:05.403 322 18156.10 140.45 52820.44 88888.00 2005-11-18 06:44:05.903 322 18156.25 140.49 52820.49 88888.00 2005-11-18 06:44:06.403 322 18156.05 140.58 52820.48 88888.00 2005-11-18 06:44:06.903 322 18156.01 140.56 52820.45 88888.00 2005-11-18 06:44:07.403 322 18156.19 140.51 52820.39 88888.00 2005-11-18 06:44:07.903 322 18156.16 140.52 52820.50 88888.00 2005-11-18 06:44:08.403 322 18156.33 140.53 52820.56 88888.00 2005-11-18 06:44:08.903 322 18156.30 140.62 52820.54 88888.00 2005-11-18 06:44:09.403 322 18156.23 140.67 52820.61 88888.00 2005-11-18 06:44:09.903 322 18156.36 140.72 52820.57 88888.00 2005-11-18 06:44:10.403 322 18156.31 140.69 52820.53 88888.00 2005-11-18 06:44:10.903 322 18156.29 140.65 52820.50 88888.00 2005-11-18 06:44:11.403 322 18156.27 140.68 52820.44 88888.00 2005-11-18 06:44:11.903 322 18156.19 140.73 52820.47 88888.00 2005-11-18 06:44:12.403 322 18156.22 140.78 52820.34 88888.00 2005-11-18 06:44:12.903 322 18156.16 140.81 52820.29 88888.00 2005-11-18 06:44:13.403 322 18156.11 140.85 52820.42 88888.00 2005-11-18 06:44:13.903 322 18156.22 140.90 52820.50 88888.00 2005-11-18 06:44:14.403 322 18156.09 140.95 52820.60 88888.00 2005-11-18 06:44:14.903 322 18155.92 140.92 52820.54 88888.00 2005-11-18 06:44:15.403 322 18156.16 140.94 52820.58 88888.00 2005-11-18 06:44:15.903 322 18156.23 140.90 52820.63 88888.00 2005-11-18 06:44:16.403 322 18156.19 140.96 52820.67 88888.00 2005-11-18 06:44:16.903 322 18156.16 140.92 52820.70 88888.00 2005-11-18 06:44:17.403 322 18156.02 140.90 52820.68 88888.00 2005-11-18 06:44:17.903 322 18156.05 140.95 52820.61 88888.00 2005-11-18 06:44:18.403 322 18156.18 140.87 52820.56 88888.00 2005-11-18 06:44:18.903 322 18156.32 140.79 52820.62 88888.00 2005-11-18 06:44:19.403 322 18156.30 140.82 52821.38 88888.00 2005-11-18 06:44:19.903 322 18156.15 140.91 52821.83 88888.00 2005-11-18 06:44:20.403 322 18155.95 140.99 52821.84 88888.00 2005-11-18 06:44:20.903 322 18155.86 141.07 52821.16 88888.00 2005-11-18 06:44:21.403 322 18156.26 141.09 52820.72 88888.00 2005-11-18 06:44:21.903 322 18156.23 141.06 52820.67 88888.00 2005-11-18 06:44:22.403 322 18156.14 141.08 52820.60 88888.00 2005-11-18 06:44:22.903 322 18156.30 141.16 52820.62 88888.00 2005-11-18 06:44:23.403 322 18156.34 141.22 52820.56 88888.00 2005-11-18 06:44:23.903 322 18156.35 141.20 52820.62 88888.00 2005-11-18 06:44:24.403 322 18156.36 141.13 52820.68 88888.00 2005-11-18 06:44:24.903 322 18156.31 141.11 52820.67 88888.00 2005-11-18 06:44:25.403 322 18156.34 141.17 52820.60 88888.00 2005-11-18 06:44:25.903 322 18156.38 141.12 52820.60 88888.00 2005-11-18 06:44:26.403 322 18156.37 141.13 52820.58 88888.00 2005-11-18 06:44:26.903 322 18156.35 141.18 52820.61 88888.00 2005-11-18 06:44:27.403 322 18156.32 141.18 52820.56 88888.00 2005-11-18 06:44:27.903 322 18156.26 141.14 52820.47 88888.00 2005-11-18 06:44:28.403 322 18156.34 141.13 52820.54 88888.00 2005-11-18 06:44:28.903 322 18156.37 141.06 52820.53 88888.00 2005-11-18 06:44:29.403 322 18156.44 141.09 52820.49 88888.00 2005-11-18 06:44:29.903 322 18156.41 141.04 52820.46 88888.00 2005-11-18 06:44:30.403 322 18156.43 141.07 52820.46 88888.00 2005-11-18 06:44:30.903 322 18156.43 141.08 52820.46 88888.00 2005-11-18 06:44:31.403 322 18156.37 141.07 52820.47 88888.00 2005-11-18 06:44:31.903 322 18156.38 141.05 52820.51 88888.00 2005-11-18 06:44:32.403 322 18156.51 141.10 52820.59 88888.00 2005-11-18 06:44:32.903 322 18156.56 141.14 52820.64 88888.00 2005-11-18 06:44:33.403 322 18156.51 141.05 52820.63 88888.00 2005-11-18 06:44:33.903 322 18156.52 141.04 52820.64 88888.00 2005-11-18 06:44:34.403 322 18156.52 141.04 52820.64 88888.00 2005-11-18 06:44:34.903 322 18156.49 140.98 52820.67 88888.00 2005-11-18 06:44:35.403 322 18156.47 140.92 52820.54 88888.00 2005-11-18 06:44:35.903 322 18156.48 141.00 52820.62 88888.00 2005-11-18 06:44:36.403 322 18156.59 140.97 52820.56 88888.00 2005-11-18 06:44:36.903 322 18156.59 141.01 52820.60 88888.00 2005-11-18 06:44:37.403 322 18156.53 141.03 52820.48 88888.00 2005-11-18 06:44:37.903 322 18156.46 140.94 52820.45 88888.00 2005-11-18 06:44:38.403 322 18156.52 140.89 52820.39 88888.00 2005-11-18 06:44:38.903 322 18156.52 140.92 52820.37 88888.00 2005-11-18 06:44:39.403 322 18156.48 140.97 52820.41 88888.00 2005-11-18 06:44:39.903 322 18156.58 140.97 52820.48 88888.00 2005-11-18 06:44:40.403 322 18156.49 141.01 52820.51 88888.00 2005-11-18 06:44:40.903 322 18156.64 141.05 52820.57 88888.00 2005-11-18 06:44:41.403 322 18156.65 141.04 52820.49 88888.00 2005-11-18 06:44:41.903 322 18156.68 140.97 52820.50 88888.00 2005-11-18 06:44:42.403 322 18156.69 140.89 52820.47 88888.00 2005-11-18 06:44:42.903 322 18156.65 140.86 52820.51 88888.00 2005-11-18 06:44:43.403 322 18156.64 140.81 52820.42 88888.00 2005-11-18 06:44:43.903 322 18156.65 140.77 52820.34 88888.00 2005-11-18 06:44:44.403 322 18156.63 140.84 52820.34 88888.00 2005-11-18 06:44:44.903 322 18156.66 140.82 52820.33 88888.00 2005-11-18 06:44:45.403 322 18156.66 140.80 52820.36 88888.00 2005-11-18 06:44:45.903 322 18156.67 140.84 52820.46 88888.00 2005-11-18 06:44:46.403 322 18156.64 140.83 52820.45 88888.00 2005-11-18 06:44:46.903 322 18156.60 140.82 52820.50 88888.00 2005-11-18 06:44:47.403 322 18156.76 140.76 52820.50 88888.00 2005-11-18 06:44:47.903 322 18156.75 140.80 52820.52 88888.00 2005-11-18 06:44:48.403 322 18156.79 140.71 52820.40 88888.00 2005-11-18 06:44:48.903 322 18156.81 140.63 52820.25 88888.00 2005-11-18 06:44:49.403 322 18156.71 140.61 52820.25 88888.00 2005-11-18 06:44:49.903 322 18156.78 140.72 52820.27 88888.00 2005-11-18 06:44:50.403 322 18156.86 140.76 52820.27 88888.00 2005-11-18 06:44:50.903 322 18156.79 140.70 52820.30 88888.00 2005-11-18 06:44:51.403 322 18156.79 140.68 52820.40 88888.00 2005-11-18 06:44:51.903 322 18156.75 140.61 52820.45 88888.00 2005-11-18 06:44:52.403 322 18156.81 140.64 52820.45 88888.00 2005-11-18 06:44:52.903 322 18156.81 140.66 52820.45 88888.00 2005-11-18 06:44:53.403 322 18156.74 140.68 52820.35 88888.00 2005-11-18 06:44:53.903 322 18156.77 140.63 52820.42 88888.00 2005-11-18 06:44:54.403 322 18156.86 140.62 52820.42 88888.00 2005-11-18 06:44:54.903 322 18156.84 140.59 52820.35 88888.00 2005-11-18 06:44:55.403 322 18156.86 140.55 52820.23 88888.00 2005-11-18 06:44:55.903 322 18156.86 140.57 52820.24 88888.00 2005-11-18 06:44:56.403 322 18156.84 140.50 52820.25 88888.00 2005-11-18 06:44:56.903 322 18156.80 140.49 52820.27 88888.00 2005-11-18 06:44:57.403 322 18156.91 140.53 52820.34 88888.00 2005-11-18 06:44:57.903 322 18156.91 140.49 52820.36 88888.00 2005-11-18 06:44:58.403 322 18156.88 140.47 52820.41 88888.00 2005-11-18 06:44:58.903 322 18156.84 140.44 52820.39 88888.00 2005-11-18 06:44:59.403 322 18156.82 140.47 52820.53 88888.00 2005-11-18 06:44:59.903 322 18156.95 140.44 52820.40 88888.00 2005-11-18 06:45:00.403 322 18156.86 140.44 52820.34 88888.00 2005-11-18 06:45:00.903 322 18156.96 140.44 52820.36 88888.00 2005-11-18 06:45:01.403 322 18156.90 140.35 52820.41 88888.00 2005-11-18 06:45:01.903 322 18156.92 140.37 52820.39 88888.00 2005-11-18 06:45:02.403 322 18156.88 140.34 52820.31 88888.00 2005-11-18 06:45:02.903 322 18156.86 140.26 52820.31 88888.00 2005-11-18 06:45:03.403 322 18156.85 140.33 52820.33 88888.00 2005-11-18 06:45:03.903 322 18156.86 140.39 52820.18 88888.00 2005-11-18 06:45:04.403 322 18156.96 140.26 52820.26 88888.00 2005-11-18 06:45:04.903 322 18156.94 140.23 52820.38 88888.00 2005-11-18 06:45:05.403 322 18156.91 140.25 52820.39 88888.00 2005-11-18 06:45:05.903 322 18156.97 140.18 52820.45 88888.00 2005-11-18 06:45:06.403 322 18156.95 140.10 52820.45 88888.00 2005-11-18 06:45:06.903 322 18156.91 140.05 52820.37 88888.00 2005-11-18 06:45:07.403 322 18156.79 140.04 52820.36 88888.00 2005-11-18 06:45:07.903 322 18156.85 139.96 52820.36 88888.00 2005-11-18 06:45:08.403 322 18156.78 139.96 52820.35 88888.00 2005-11-18 06:45:08.903 322 18156.84 140.05 52820.38 88888.00 2005-11-18 06:45:09.403 322 18156.74 140.02 52820.28 88888.00 2005-11-18 06:45:09.903 322 18156.78 139.91 52820.26 88888.00 2005-11-18 06:45:10.403 322 18156.80 139.86 52820.23 88888.00 2005-11-18 06:45:10.903 322 18156.80 139.91 52820.29 88888.00 2005-11-18 06:45:11.403 322 18156.88 139.91 52820.30 88888.00 2005-11-18 06:45:11.903 322 18156.76 139.91 52820.38 88888.00 2005-11-18 06:45:12.403 322 18156.74 139.94 52820.40 88888.00 2005-11-18 06:45:12.903 322 18156.77 139.99 52820.45 88888.00 2005-11-18 06:45:13.403 322 18156.68 139.89 52820.41 88888.00 2005-11-18 06:45:13.903 322 18156.56 139.83 52820.40 88888.00 2005-11-18 06:45:14.403 322 18156.64 139.82 52820.49 88888.00 2005-11-18 06:45:14.903 322 18156.58 139.81 52820.57 88888.00 2005-11-18 06:45:15.403 322 18156.59 139.77 52820.53 88888.00 2005-11-18 06:45:15.903 322 18156.70 139.79 52820.54 88888.00 2005-11-18 06:45:16.403 322 18156.76 139.76 52820.50 88888.00 2005-11-18 06:45:16.903 322 18156.68 139.67 52820.45 88888.00 2005-11-18 06:45:17.403 322 18156.68 139.57 52820.47 88888.00 2005-11-18 06:45:17.903 322 18156.77 139.55 52820.44 88888.00 2005-11-18 06:45:18.403 322 18156.70 139.55 52820.47 88888.00 2005-11-18 06:45:18.903 322 18156.65 139.52 52820.39 88888.00 2005-11-18 06:45:19.403 322 18156.74 139.54 52820.45 88888.00 2005-11-18 06:45:19.903 322 18156.71 139.56 52820.56 88888.00 2005-11-18 06:45:20.403 322 18156.67 139.51 52820.59 88888.00 2005-11-18 06:45:20.903 322 18156.52 139.55 52820.52 88888.00 2005-11-18 06:45:21.403 322 18156.48 139.48 52820.44 88888.00 2005-11-18 06:45:21.903 322 18156.42 139.35 52820.42 88888.00 2005-11-18 06:45:22.403 322 18156.54 139.36 52820.30 88888.00 2005-11-18 06:45:22.903 322 18156.57 139.40 52820.18 88888.00 2005-11-18 06:45:23.403 322 18156.54 139.35 52820.28 88888.00 2005-11-18 06:45:23.903 322 18156.46 139.39 52820.44 88888.00 2005-11-18 06:45:24.403 322 18156.53 139.42 52820.45 88888.00 2005-11-18 06:45:24.903 322 18156.53 139.42 52820.42 88888.00 2005-11-18 06:45:25.403 322 18156.47 139.32 52820.28 88888.00 2005-11-18 06:45:25.903 322 18156.37 139.34 52820.37 88888.00 2005-11-18 06:45:26.403 322 18156.46 139.35 52820.44 88888.00 2005-11-18 06:45:26.903 322 18156.47 139.37 52820.42 88888.00 2005-11-18 06:45:27.403 322 18156.46 139.43 52820.24 88888.00 2005-11-18 06:45:27.903 322 18156.47 139.46 52820.18 88888.00 2005-11-18 06:45:28.403 322 18156.42 139.48 52820.21 88888.00 2005-11-18 06:45:28.903 322 18156.31 139.45 52820.23 88888.00 2005-11-18 06:45:29.403 322 18156.30 139.41 52820.22 88888.00 2005-11-18 06:45:29.903 322 18156.42 139.47 52820.26 88888.00 2005-11-18 06:45:30.403 322 18156.44 139.44 52820.22 88888.00 2005-11-18 06:45:30.903 322 18156.40 139.45 52820.29 88888.00 2005-11-18 06:45:31.403 322 18156.15 139.45 52820.29 88888.00 2005-11-18 06:45:31.903 322 18155.57 139.47 52820.35 88888.00 2005-11-18 06:45:32.403 322 18155.43 139.53 52820.38 88888.00 2005-11-18 06:45:32.903 322 18155.42 139.52 52820.38 88888.00 2005-11-18 06:45:33.403 322 18155.40 139.50 52820.40 88888.00 2005-11-18 06:45:33.903 322 18155.40 139.52 52820.45 88888.00 2005-11-18 06:45:34.403 322 18155.40 139.50 52820.41 88888.00 2005-11-18 06:45:34.903 322 18155.40 139.51 52820.44 88888.00 2005-11-18 06:45:35.403 322 18155.40 139.48 52820.39 88888.00 2005-11-18 06:45:35.903 322 18155.40 139.45 52820.28 88888.00 2005-11-18 06:45:36.403 322 18155.40 139.51 52820.24 88888.00 2005-11-18 06:45:36.903 322 18155.40 139.63 52820.26 88888.00 2005-11-18 06:45:37.403 322 18155.40 139.64 52820.42 88888.00 2005-11-18 06:45:37.903 322 18155.40 139.63 52820.44 88888.00 2005-11-18 06:45:38.403 322 18155.40 139.57 52820.33 88888.00 2005-11-18 06:45:38.903 322 18155.40 139.48 52820.35 88888.00 2005-11-18 06:45:39.403 322 18155.40 139.42 52820.36 88888.00 2005-11-18 06:45:39.903 322 18155.40 139.48 52820.31 88888.00 2005-11-18 06:45:40.403 322 18155.46 139.53 52820.28 88888.00 2005-11-18 06:45:40.903 322 18155.61 139.45 52820.37 88888.00 2005-11-18 06:45:41.403 322 18155.69 139.50 52820.47 88888.00 2005-11-18 06:45:41.903 322 18155.64 139.49 52820.53 88888.00 2005-11-18 06:45:42.403 322 18155.69 139.47 52820.49 88888.00 2005-11-18 06:45:42.903 322 18155.72 139.47 52820.46 88888.00 2005-11-18 06:45:43.403 322 18155.54 139.43 52820.48 88888.00 2005-11-18 06:45:43.903 322 18155.49 139.40 52820.51 88888.00 2005-11-18 06:45:44.403 322 18155.54 139.38 52820.36 88888.00 2005-11-18 06:45:44.903 322 18155.40 139.42 52820.27 88888.00 2005-11-18 06:45:45.403 322 18155.45 139.40 52820.31 88888.00 2005-11-18 06:45:45.903 322 18155.42 139.44 52820.33 88888.00 2005-11-18 06:45:46.403 322 18155.36 139.45 52820.35 88888.00 2005-11-18 06:45:46.903 322 18155.40 139.49 52820.41 88888.00 2005-11-18 06:45:47.403 322 18155.40 139.57 52820.42 88888.00 2005-11-18 06:45:47.903 322 18155.40 139.61 52820.34 88888.00 2005-11-18 06:45:48.403 322 18155.40 139.55 52820.45 88888.00 2005-11-18 06:45:48.903 322 18155.40 139.50 52820.39 88888.00 2005-11-18 06:45:49.403 322 18155.40 139.56 52820.37 88888.00 2005-11-18 06:45:49.903 322 18155.40 139.59 52820.39 88888.00 2005-11-18 06:45:50.403 322 18155.40 139.67 52820.28 88888.00 2005-11-18 06:45:50.903 322 18155.40 139.69 52820.26 88888.00 2005-11-18 06:45:51.403 322 18155.40 139.71 52820.34 88888.00 2005-11-18 06:45:51.903 322 18155.40 139.74 52820.27 88888.00 2005-11-18 06:45:52.403 322 18155.40 139.66 52820.27 88888.00 2005-11-18 06:45:52.903 322 18155.40 139.52 52820.40 88888.00 2005-11-18 06:45:53.403 322 18155.40 139.48 52820.42 88888.00 2005-11-18 06:45:53.903 322 18155.40 139.46 52820.40 88888.00 2005-11-18 06:45:54.403 322 18155.40 139.49 52820.38 88888.00 2005-11-18 06:45:54.903 322 18155.40 139.62 52820.36 88888.00 2005-11-18 06:45:55.403 322 18155.40 139.69 52820.39 88888.00 2005-11-18 06:45:55.903 322 18155.40 139.66 52820.40 88888.00 2005-11-18 06:45:56.403 322 18155.40 139.67 52820.36 88888.00 2005-11-18 06:45:56.903 322 18155.40 139.71 52820.37 88888.00 2005-11-18 06:45:57.403 322 18155.40 139.68 52820.40 88888.00 2005-11-18 06:45:57.903 322 18155.40 139.64 52820.34 88888.00 2005-11-18 06:45:58.403 322 18155.40 139.67 52820.37 88888.00 2005-11-18 06:45:58.903 322 18155.40 139.67 52820.37 88888.00 2005-11-18 06:45:59.403 322 18155.40 139.62 52820.42 88888.00 2005-11-18 06:45:59.903 322 18155.40 139.56 52820.39 88888.00 2005-11-18 06:46:00.403 322 18155.40 139.59 52820.24 88888.00 2005-11-18 06:46:00.903 322 18155.40 139.73 52820.03 88888.00 2005-11-18 06:46:01.403 322 18155.47 139.77 52819.96 88888.00 2005-11-18 06:46:01.903 322 18155.56 139.67 52820.05 88888.00 2005-11-18 06:46:02.403 322 18155.47 139.65 52820.14 88888.00 2005-11-18 06:46:02.903 322 18155.42 139.65 52820.15 88888.00 2005-11-18 06:46:03.403 322 18155.42 139.64 52820.17 88888.00 2005-11-18 06:46:03.903 322 18155.42 139.67 52820.15 88888.00 2005-11-18 06:46:04.403 322 18155.40 139.69 52820.15 88888.00 2005-11-18 06:46:04.903 322 18155.42 139.68 52820.19 88888.00 2005-11-18 06:46:05.403 322 18155.42 139.72 52820.19 88888.00 2005-11-18 06:46:05.903 322 18155.44 139.73 52820.18 88888.00 2005-11-18 06:46:06.403 322 18155.51 139.77 52819.99 88888.00 2005-11-18 06:46:06.903 322 18155.62 139.72 52819.87 88888.00 2005-11-18 06:46:07.403 322 18155.64 139.71 52819.90 88888.00 2005-11-18 06:46:07.903 322 18155.53 139.75 52819.87 88888.00 2005-11-18 06:46:08.403 322 18155.51 139.77 52819.79 88888.00 2005-11-18 06:46:08.903 322 18155.50 139.71 52819.73 88888.00 2005-11-18 06:46:09.403 322 18155.69 139.69 52819.82 88888.00 2005-11-18 06:46:09.903 322 18155.69 139.68 52819.88 88888.00 2005-11-18 06:46:10.403 322 18155.67 139.76 52819.88 88888.00 2005-11-18 06:46:10.903 322 18155.69 139.81 52819.84 88888.00 2005-11-18 06:46:11.403 322 18155.69 139.71 52819.83 88888.00 2005-11-18 06:46:11.903 322 18155.70 139.71 52819.90 88888.00 2005-11-18 06:46:12.403 322 18155.71 139.75 52819.86 88888.00 2005-11-18 06:46:12.903 322 18155.68 139.80 52819.84 88888.00 2005-11-18 06:46:13.403 322 18155.60 139.84 52819.98 88888.00 2005-11-18 06:46:13.903 322 18155.53 139.89 52819.96 88888.00 2005-11-18 06:46:14.403 322 18155.64 139.86 52820.12 88888.00 2005-11-18 06:46:14.903 322 18155.58 139.79 52820.10 88888.00 2005-11-18 06:46:15.403 322 18155.73 139.71 52819.99 88888.00 2005-11-18 06:46:15.903 322 18155.69 139.79 52819.93 88888.00 2005-11-18 06:46:16.403 322 18155.57 139.87 52820.01 88888.00 2005-11-18 06:46:16.903 322 18155.56 139.82 52820.07 88888.00 2005-11-18 06:46:17.403 322 18155.64 139.82 52819.99 88888.00 2005-11-18 06:46:17.903 322 18155.68 139.76 52820.04 88888.00 2005-11-18 06:46:18.403 322 18155.58 139.81 52820.06 88888.00 2005-11-18 06:46:18.903 322 18155.47 139.85 52820.05 88888.00 2005-11-18 06:46:19.403 322 18155.40 139.84 52820.10 88888.00 2005-11-18 06:46:19.903 322 18155.40 139.84 52820.18 88888.00 2005-11-18 06:46:20.403 322 18155.43 139.79 52820.24 88888.00 2005-11-18 06:46:20.903 322 18155.62 139.77 52820.11 88888.00 2005-11-18 06:46:21.403 322 18155.65 139.76 52820.09 88888.00 2005-11-18 06:46:21.903 322 18155.64 139.71 52820.18 88888.00 2005-11-18 06:46:22.403 322 18155.62 139.74 52820.11 88888.00 2005-11-18 06:46:22.903 322 18155.81 139.78 52820.10 88888.00 2005-11-18 06:46:23.403 322 18155.82 139.81 52820.09 88888.00 2005-11-18 06:46:23.903 322 18155.99 139.81 52820.19 88888.00 2005-11-18 06:46:24.403 322 18156.01 139.75 52820.28 88888.00 2005-11-18 06:46:24.903 322 18156.10 139.75 52820.37 88888.00 2005-11-18 06:46:25.403 322 18156.08 139.70 52820.26 88888.00 2005-11-18 06:46:25.903 322 18155.89 139.69 52820.17 88888.00 2005-11-18 06:46:26.403 322 18156.00 139.67 52820.16 88888.00 2005-11-18 06:46:26.903 322 18156.06 139.68 52820.19 88888.00 2005-11-18 06:46:27.403 322 18156.00 139.70 52820.17 88888.00 2005-11-18 06:46:27.903 322 18155.95 139.69 52820.07 88888.00 2005-11-18 06:46:28.403 322 18156.02 139.73 52820.13 88888.00 2005-11-18 06:46:28.903 322 18156.11 139.70 52820.31 88888.00 2005-11-18 06:46:29.403 322 18156.10 139.65 52820.40 88888.00 2005-11-18 06:46:29.903 322 18156.01 139.69 52820.39 88888.00 2005-11-18 06:46:30.403 322 18156.08 139.67 52820.37 88888.00 2005-11-18 06:46:30.903 322 18156.13 139.77 52820.28 88888.00 2005-11-18 06:46:31.403 322 18156.18 139.71 52820.23 88888.00 2005-11-18 06:46:31.903 322 18156.08 139.63 52820.26 88888.00 2005-11-18 06:46:32.403 322 18156.06 139.57 52820.21 88888.00 2005-11-18 06:46:32.903 322 18156.01 139.57 52820.12 88888.00 2005-11-18 06:46:33.403 322 18156.00 139.63 52820.18 88888.00 2005-11-18 06:46:33.903 322 18156.10 139.63 52820.21 88888.00 2005-11-18 06:46:34.403 322 18156.12 139.61 52820.24 88888.00 2005-11-18 06:46:34.903 322 18156.05 139.67 52820.35 88888.00 2005-11-18 06:46:35.403 322 18156.03 139.66 52820.35 88888.00 2005-11-18 06:46:35.903 322 18155.89 139.61 52820.26 88888.00 2005-11-18 06:46:36.403 322 18155.82 139.65 52820.30 88888.00 2005-11-18 06:46:36.903 322 18155.83 139.70 52820.31 88888.00 2005-11-18 06:46:37.403 322 18155.81 139.71 52820.27 88888.00 2005-11-18 06:46:37.903 322 18155.75 139.57 52820.25 88888.00 2005-11-18 06:46:38.403 322 18155.57 139.65 52820.18 88888.00 2005-11-18 06:46:38.903 322 18155.81 139.61 52820.29 88888.00 2005-11-18 06:46:39.403 322 18155.95 139.64 52820.26 88888.00 2005-11-18 06:46:39.903 322 18155.91 139.66 52820.25 88888.00 2005-11-18 06:46:40.403 322 18156.00 139.64 52820.17 88888.00 2005-11-18 06:46:40.903 322 18155.95 139.67 52820.16 88888.00 2005-11-18 06:46:41.403 322 18155.94 139.72 52820.34 88888.00 2005-11-18 06:46:41.903 322 18155.95 139.63 52820.35 88888.00 2005-11-18 06:46:42.403 322 18156.15 139.64 52820.34 88888.00 2005-11-18 06:46:42.903 322 18156.01 139.65 52820.38 88888.00 2005-11-18 06:46:43.403 322 18155.97 139.67 52820.45 88888.00 2005-11-18 06:46:43.903 322 18156.08 139.69 52820.36 88888.00 2005-11-18 06:46:44.403 322 18156.20 139.70 52820.23 88888.00 2005-11-18 06:46:44.903 322 18156.08 139.71 52820.21 88888.00 2005-11-18 06:46:45.403 322 18156.00 139.70 52820.28 88888.00 2005-11-18 06:46:45.903 322 18156.16 139.78 52820.39 88888.00 2005-11-18 06:46:46.403 322 18156.18 139.84 52820.36 88888.00 2005-11-18 06:46:46.903 322 18156.04 139.94 52820.29 88888.00 2005-11-18 06:46:47.403 322 18156.10 139.89 52820.38 88888.00 2005-11-18 06:46:47.903 322 18156.09 139.84 52820.36 88888.00 2005-11-18 06:46:48.403 322 18155.99 139.84 52820.34 88888.00 2005-11-18 06:46:48.903 322 18156.02 139.91 52820.27 88888.00 2005-11-18 06:46:49.403 322 18156.04 139.91 52820.38 88888.00 2005-11-18 06:46:49.903 322 18155.97 139.87 52820.44 88888.00 2005-11-18 06:46:50.403 322 18156.03 139.82 52820.36 88888.00 2005-11-18 06:46:50.903 322 18156.00 139.82 52820.41 88888.00 2005-11-18 06:46:51.403 322 18155.89 139.77 52820.42 88888.00 2005-11-18 06:46:51.903 322 18156.10 139.82 52820.46 88888.00 2005-11-18 06:46:52.403 322 18156.24 139.85 52820.56 88888.00 2005-11-18 06:46:52.903 322 18156.25 139.88 52820.36 88888.00 2005-11-18 06:46:53.403 322 18156.20 139.87 52820.31 88888.00 2005-11-18 06:46:53.903 322 18156.30 139.83 52820.27 88888.00 2005-11-18 06:46:54.403 322 18156.22 139.79 52820.25 88888.00 2005-11-18 06:46:54.903 322 18156.26 139.81 52820.26 88888.00 2005-11-18 06:46:55.403 322 18156.29 139.88 52820.26 88888.00 2005-11-18 06:46:55.903 322 18156.25 139.82 52820.27 88888.00 2005-11-18 06:46:56.403 322 18156.20 139.71 52820.30 88888.00 2005-11-18 06:46:56.903 322 18156.14 139.78 52820.27 88888.00 2005-11-18 06:46:57.403 322 18156.12 139.78 52820.35 88888.00 2005-11-18 06:46:57.903 322 18155.91 139.68 52820.41 88888.00 2005-11-18 06:46:58.403 322 18156.10 139.64 52820.35 88888.00 2005-11-18 06:46:58.903 322 18156.34 139.53 52820.26 88888.00 2005-11-18 06:46:59.403 322 18156.43 139.51 52820.31 88888.00 2005-11-18 06:46:59.903 322 18156.31 139.54 52820.28 88888.00 2005-11-18 06:47:00.403 322 18156.26 139.56 52820.36 88888.00 2005-11-18 06:47:00.903 322 18156.36 139.57 52820.54 88888.00 2005-11-18 06:47:01.403 322 18156.53 139.61 52820.29 88888.00 2005-11-18 06:47:01.903 322 18156.51 139.71 52820.27 88888.00 2005-11-18 06:47:02.403 322 18156.34 139.76 52820.25 88888.00 2005-11-18 06:47:02.903 322 18156.32 139.70 52820.28 88888.00 2005-11-18 06:47:03.403 322 18156.36 139.65 52820.42 88888.00 2005-11-18 06:47:03.903 322 18156.34 139.66 52820.34 88888.00 2005-11-18 06:47:04.403 322 18156.38 139.55 52820.33 88888.00 2005-11-18 06:47:04.903 322 18156.41 139.43 52820.30 88888.00 2005-11-18 06:47:05.403 322 18156.49 139.58 52820.31 88888.00 2005-11-18 06:47:05.903 322 18156.48 139.57 52820.34 88888.00 2005-11-18 06:47:06.403 322 18156.60 139.53 52820.36 88888.00 2005-11-18 06:47:06.903 322 18156.55 139.49 52820.24 88888.00 2005-11-18 06:47:07.403 322 18156.56 139.55 52820.29 88888.00 2005-11-18 06:47:07.903 322 18156.57 139.61 52820.35 88888.00 2005-11-18 06:47:08.403 322 18156.14 139.57 52820.23 88888.00 2005-11-18 06:47:08.903 322 18155.55 139.55 52820.34 88888.00 2005-11-18 06:47:09.403 322 18155.43 139.54 52820.41 88888.00 2005-11-18 06:47:09.903 322 18155.42 139.62 52820.38 88888.00 2005-11-18 06:47:10.403 322 18155.40 139.64 52820.30 88888.00 2005-11-18 06:47:10.903 322 18155.40 139.62 52820.27 88888.00 2005-11-18 06:47:11.403 322 18155.46 139.62 52820.26 88888.00 2005-11-18 06:47:11.903 322 18155.93 139.62 52820.16 88888.00 2005-11-18 06:47:12.403 322 18156.36 139.63 52820.21 88888.00 2005-11-18 06:47:12.903 322 18156.60 139.57 52820.13 88888.00 2005-11-18 06:47:13.403 322 18156.65 139.59 52820.17 88888.00 2005-11-18 06:47:13.903 322 18156.69 139.54 52820.16 88888.00 2005-11-18 06:47:14.403 322 18156.70 139.39 52820.12 88888.00 2005-11-18 06:47:14.903 322 18156.76 139.41 52820.04 88888.00 2005-11-18 06:47:15.403 322 18156.64 139.51 52820.19 88888.00 2005-11-18 06:47:15.903 322 18156.58 139.52 52820.36 88888.00 2005-11-18 06:47:16.403 322 18156.55 139.50 52820.35 88888.00 2005-11-18 06:47:16.903 322 18156.64 139.52 52820.33 88888.00 2005-11-18 06:47:17.403 322 18156.60 139.58 52820.27 88888.00 2005-11-18 06:47:17.903 322 18156.70 139.57 52820.23 88888.00 2005-11-18 06:47:18.403 322 18156.68 139.58 52820.22 88888.00 2005-11-18 06:47:18.903 322 18156.68 139.50 52820.18 88888.00 2005-11-18 06:47:19.403 322 18156.65 139.47 52820.21 88888.00 2005-11-18 06:47:19.903 322 18156.56 139.56 52820.26 88888.00 2005-11-18 06:47:20.403 322 18156.56 139.64 52820.29 88888.00 2005-11-18 06:47:20.903 322 18156.60 139.64 52820.16 88888.00 2005-11-18 06:47:21.403 322 18156.59 139.68 52820.18 88888.00 2005-11-18 06:47:21.903 322 18156.54 139.68 52820.17 88888.00 2005-11-18 06:47:22.403 322 18156.51 139.61 52820.24 88888.00 2005-11-18 06:47:22.903 322 18156.62 139.64 52820.27 88888.00 2005-11-18 06:47:23.403 322 18156.58 139.66 52820.33 88888.00 2005-11-18 06:47:23.903 322 18156.48 139.66 52820.31 88888.00 2005-11-18 06:47:24.403 322 18156.49 139.73 52820.38 88888.00 2005-11-18 06:47:24.903 322 18156.55 139.70 52820.42 88888.00 2005-11-18 06:47:25.403 322 18156.51 139.73 52820.33 88888.00 2005-11-18 06:47:25.903 322 18156.44 139.84 52820.18 88888.00 2005-11-18 06:47:26.403 322 18156.49 139.92 52820.18 88888.00 2005-11-18 06:47:26.903 322 18156.60 139.92 52820.23 88888.00 2005-11-18 06:47:27.403 322 18156.68 139.92 52820.24 88888.00 2005-11-18 06:47:27.903 322 18156.67 139.94 52820.17 88888.00 2005-11-18 06:47:28.403 322 18156.60 139.98 52820.22 88888.00 2005-11-18 06:47:28.903 322 18156.54 140.06 52820.16 88888.00 2005-11-18 06:47:29.403 322 18156.60 140.02 52820.18 88888.00 2005-11-18 06:47:29.903 322 18156.47 139.99 52820.19 88888.00 2005-11-18 06:47:30.403 322 18156.48 139.98 52820.25 88888.00 2005-11-18 06:47:30.903 322 18156.58 139.99 52820.10 88888.00 2005-11-18 06:47:31.403 322 18156.51 140.16 52820.14 88888.00 2005-11-18 06:47:31.903 322 18156.49 140.10 52820.13 88888.00 2005-11-18 06:47:32.403 322 18156.52 140.10 52820.06 88888.00 2005-11-18 06:47:32.903 322 18156.48 140.14 52820.11 88888.00 2005-11-18 06:47:33.403 322 18156.53 140.07 52820.17 88888.00 2005-11-18 06:47:33.903 322 18156.49 140.06 52820.19 88888.00 2005-11-18 06:47:34.403 322 18156.43 140.01 52820.28 88888.00 2005-11-18 06:47:34.903 322 18156.47 140.00 52820.26 88888.00 2005-11-18 06:47:35.403 322 18156.56 140.07 52820.22 88888.00 2005-11-18 06:47:35.903 322 18156.46 140.15 52820.17 88888.00 2005-11-18 06:47:36.403 322 18156.43 140.25 52820.10 88888.00 2005-11-18 06:47:36.903 322 18156.35 140.36 52820.15 88888.00 2005-11-18 06:47:37.403 322 18156.32 140.30 52820.31 88888.00 2005-11-18 06:47:37.903 322 18156.36 140.22 52820.34 88888.00 2005-11-18 06:47:38.403 322 18156.37 140.24 52820.31 88888.00 2005-11-18 06:47:38.903 322 18156.33 140.23 52820.36 88888.00 2005-11-18 06:47:39.403 322 18156.33 140.24 52820.45 88888.00 2005-11-18 06:47:39.903 322 18156.22 140.25 52820.38 88888.00 2005-11-18 06:47:40.403 322 18156.20 140.26 52820.37 88888.00 2005-11-18 06:47:40.903 322 18156.21 140.28 52820.40 88888.00 2005-11-18 06:47:41.403 322 18156.19 140.31 52820.36 88888.00 2005-11-18 06:47:41.903 322 18156.18 140.33 52820.14 88888.00 2005-11-18 06:47:42.403 322 18156.20 140.37 52820.15 88888.00 2005-11-18 06:47:42.903 322 18156.25 140.39 52820.27 88888.00 2005-11-18 06:47:43.403 322 18156.08 140.33 52820.46 88888.00 2005-11-18 06:47:43.903 322 18155.64 140.33 52820.34 88888.00 2005-11-18 06:47:44.403 322 18155.94 140.40 52820.25 88888.00 2005-11-18 06:47:44.903 322 18156.22 140.40 52820.25 88888.00 2005-11-18 06:47:45.403 322 18156.22 140.42 52820.25 88888.00 2005-11-18 06:47:45.903 322 18156.16 140.45 52820.25 88888.00 2005-11-18 06:47:46.403 322 18156.15 140.44 52820.23 88888.00 2005-11-18 06:47:46.903 322 18156.18 140.41 52820.22 88888.00 2005-11-18 06:47:47.403 322 18156.08 140.39 52820.21 88888.00 2005-11-18 06:47:47.903 322 18156.12 140.41 52820.22 88888.00 2005-11-18 06:47:48.403 322 18156.12 140.47 52820.31 88888.00 2005-11-18 06:47:48.903 322 18156.14 140.55 52820.26 88888.00 2005-11-18 06:47:49.403 322 18155.95 140.55 52820.22 88888.00 2005-11-18 06:47:49.903 322 18156.00 140.52 52820.15 88888.00 2005-11-18 06:47:50.403 322 18155.89 140.55 52820.13 88888.00 2005-11-18 06:47:50.903 322 18155.92 140.58 52820.13 88888.00 2005-11-18 06:47:51.403 322 18155.83 140.61 52820.14 88888.00 2005-11-18 06:47:51.903 322 18155.89 140.68 52820.18 88888.00 2005-11-18 06:47:52.403 322 18155.91 140.64 52820.23 88888.00 2005-11-18 06:47:52.903 322 18155.95 140.51 52820.18 88888.00 2005-11-18 06:47:53.403 322 18155.93 140.74 52820.15 88888.00 2005-11-18 06:47:53.903 322 18155.81 141.01 52820.22 88888.00 2005-11-18 06:47:54.403 322 18155.76 141.07 52820.27 88888.00 2005-11-18 06:47:54.903 322 18155.81 141.05 52820.31 88888.00 2005-11-18 06:47:55.403 322 18155.77 141.02 52820.34 88888.00 2005-11-18 06:47:55.903 322 18155.73 141.02 52820.39 88888.00 2005-11-18 06:47:56.403 322 18155.83 141.04 52820.36 88888.00 2005-11-18 06:47:56.903 322 18155.84 141.10 52820.29 88888.00 2005-11-18 06:47:57.403 322 18155.78 141.17 52820.18 88888.00 2005-11-18 06:47:57.903 322 18155.59 141.16 52820.28 88888.00 2005-11-18 06:47:58.403 322 18155.55 141.14 52820.36 88888.00 2005-11-18 06:47:58.903 322 18155.53 141.14 52820.36 88888.00 2005-11-18 06:47:59.403 322 18155.62 141.12 52820.41 88888.00 2005-11-18 06:47:59.903 322 18155.66 141.16 52820.39 88888.00 2005-11-18 06:48:00.403 322 18155.58 141.15 52820.47 88888.00 2005-11-18 06:48:00.903 322 18155.58 141.16 52820.46 88888.00 2005-11-18 06:48:01.403 322 18155.60 141.16 52820.44 88888.00 2005-11-18 06:48:01.903 322 18155.54 141.11 52820.27 88888.00 2005-11-18 06:48:02.403 322 18155.61 140.96 52820.19 88888.00 2005-11-18 06:48:02.903 322 18155.59 140.99 52820.27 88888.00 2005-11-18 06:48:03.403 322 18155.62 141.01 52820.21 88888.00 2005-11-18 06:48:03.903 322 18155.59 141.01 52820.29 88888.00 2005-11-18 06:48:04.403 322 18155.58 140.97 52820.16 88888.00 2005-11-18 06:48:04.903 322 18155.49 140.95 52820.05 88888.00 2005-11-18 06:48:05.403 322 18155.51 140.98 52820.16 88888.00 2005-11-18 06:48:05.903 322 18155.64 140.96 52820.28 88888.00 2005-11-18 06:48:06.403 322 18155.71 140.99 52820.27 88888.00 2005-11-18 06:48:06.903 322 18155.66 141.04 52820.23 88888.00 2005-11-18 06:48:07.403 322 18155.53 141.07 52820.30 88888.00 2005-11-18 06:48:07.903 322 18155.59 140.99 52820.33 88888.00 2005-11-18 06:48:08.403 322 18155.64 140.98 52820.27 88888.00 2005-11-18 06:48:08.903 322 18155.67 141.00 52820.23 88888.00 2005-11-18 06:48:09.403 322 18155.64 141.06 52820.04 88888.00 2005-11-18 06:48:09.903 322 18155.68 141.05 52820.11 88888.00 2005-11-18 06:48:10.403 322 18155.70 141.03 52820.09 88888.00 2005-11-18 06:48:10.903 322 18155.72 140.96 52820.06 88888.00 2005-11-18 06:48:11.403 322 18155.68 140.91 52820.11 88888.00 2005-11-18 06:48:11.903 322 18155.54 140.89 52820.15 88888.00 2005-11-18 06:48:12.403 322 18155.57 140.87 52819.93 88888.00 2005-11-18 06:48:12.903 322 18155.61 140.83 52819.86 88888.00 2005-11-18 06:48:13.403 322 18155.58 140.83 52819.79 88888.00 2005-11-18 06:48:13.903 322 18155.56 140.88 52819.75 88888.00 2005-11-18 06:48:14.403 322 18155.64 140.92 52819.83 88888.00 2005-11-18 06:48:14.903 322 18155.61 140.89 52819.82 88888.00 2005-11-18 06:48:15.403 322 18155.46 140.84 52819.83 88888.00 2005-11-18 06:48:15.903 322 18155.57 140.82 52819.84 88888.00 2005-11-18 06:48:16.403 322 18155.62 140.81 52819.73 88888.00 2005-11-18 06:48:16.903 322 18155.49 140.83 52819.78 88888.00 2005-11-18 06:48:17.403 322 18155.46 140.80 52819.92 88888.00 2005-11-18 06:48:17.903 322 18155.62 140.80 52820.01 88888.00 2005-11-18 06:48:18.403 322 18155.70 140.81 52819.95 88888.00 2005-11-18 06:48:18.903 322 18155.77 140.77 52820.02 88888.00 2005-11-18 06:48:19.403 322 18155.77 140.71 52820.01 88888.00 2005-11-18 06:48:19.903 322 18155.68 140.72 52820.01 88888.00 2005-11-18 06:48:20.403 322 18155.71 140.71 52820.05 88888.00 2005-11-18 06:48:20.903 322 18155.66 140.77 52819.99 88888.00 2005-11-18 06:48:21.403 322 18155.59 140.80 52820.01 88888.00 2005-11-18 06:48:21.903 322 18155.60 140.80 52820.00 88888.00 2005-11-18 06:48:22.403 322 18155.70 140.70 52820.13 88888.00 2005-11-18 06:48:22.903 322 18155.71 140.57 52820.21 88888.00 2005-11-18 06:48:23.403 322 18155.61 140.63 52819.95 88888.00 2005-11-18 06:48:23.903 322 18155.55 140.73 52820.03 88888.00 2005-11-18 06:48:24.403 322 18155.62 140.63 52820.05 88888.00 2005-11-18 06:48:24.903 322 18155.66 140.55 52819.90 88888.00 2005-11-18 06:48:25.403 322 18155.70 140.61 52819.90 88888.00 2005-11-18 06:48:25.903 322 18155.67 140.63 52820.02 88888.00 2005-11-18 06:48:26.403 322 18155.71 140.70 52820.04 88888.00 2005-11-18 06:48:26.903 322 18155.66 140.71 52820.02 88888.00 2005-11-18 06:48:27.403 322 18155.60 140.68 52819.98 88888.00 2005-11-18 06:48:27.903 322 18155.70 140.68 52819.96 88888.00 2005-11-18 06:48:28.403 322 18155.67 140.65 52820.01 88888.00 2005-11-18 06:48:28.903 322 18155.69 140.57 52820.12 88888.00 2005-11-18 06:48:29.403 322 18155.79 140.54 52820.07 88888.00 2005-11-18 06:48:29.903 322 18155.72 140.52 52819.96 88888.00 2005-11-18 06:48:30.403 322 18155.71 140.55 52819.87 88888.00 2005-11-18 06:48:30.903 322 18155.69 140.55 52819.95 88888.00 2005-11-18 06:48:31.403 322 18155.71 140.63 52820.03 88888.00 2005-11-18 06:48:31.903 322 18155.78 140.57 52820.03 88888.00 2005-11-18 06:48:32.403 322 18155.76 140.57 52819.84 88888.00 2005-11-18 06:48:32.903 322 18155.70 140.57 52819.71 88888.00 2005-11-18 06:48:33.403 322 18155.69 140.54 52819.68 88888.00 2005-11-18 06:48:33.903 322 18155.72 140.61 52819.75 88888.00 2005-11-18 06:48:34.403 322 18155.80 140.70 52819.78 88888.00 2005-11-18 06:48:34.903 322 18155.70 140.70 52819.80 88888.00 2005-11-18 06:48:35.403 322 18155.64 140.66 52819.86 88888.00 2005-11-18 06:48:35.903 322 18155.77 140.66 52819.93 88888.00 2005-11-18 06:48:36.403 322 18155.91 140.55 52820.05 88888.00 2005-11-18 06:48:36.903 322 18155.91 140.52 52820.06 88888.00 2005-11-18 06:48:37.403 322 18155.94 140.47 52819.99 88888.00 2005-11-18 06:48:37.903 322 18156.00 140.53 52820.06 88888.00 2005-11-18 06:48:38.403 322 18156.02 140.64 52820.01 88888.00 2005-11-18 06:48:38.903 322 18155.94 140.58 52819.88 88888.00 2005-11-18 06:48:39.403 322 18155.89 140.51 52819.88 88888.00 2005-11-18 06:48:39.903 322 18155.83 140.52 52819.86 88888.00 2005-11-18 06:48:40.403 322 18155.89 140.54 52819.84 88888.00 2005-11-18 06:48:40.903 322 18155.92 140.52 52819.94 88888.00 2005-11-18 06:48:41.403 322 18155.86 140.49 52820.04 88888.00 2005-11-18 06:48:41.903 322 18155.89 140.51 52820.14 88888.00 2005-11-18 06:48:42.403 322 18155.88 140.51 52820.21 88888.00 2005-11-18 06:48:42.903 322 18155.92 140.50 52820.11 88888.00 2005-11-18 06:48:43.403 322 18156.01 140.49 52820.05 88888.00 2005-11-18 06:48:43.903 322 18156.00 140.51 52820.13 88888.00 2005-11-18 06:48:44.403 322 18155.98 140.59 52820.26 88888.00 2005-11-18 06:48:44.903 322 18155.92 140.56 52820.27 88888.00 2005-11-18 06:48:45.403 322 18156.08 140.51 52820.25 88888.00 2005-11-18 06:48:45.903 322 18155.99 140.49 52820.18 88888.00 2005-11-18 06:48:46.403 322 18155.99 140.47 52820.12 88888.00 2005-11-18 06:48:46.903 322 18155.90 140.51 52820.09 88888.00 2005-11-18 06:48:47.403 322 18155.79 140.46 52820.03 88888.00 2005-11-18 06:48:47.903 322 18155.89 140.41 52819.99 88888.00 2005-11-18 06:48:48.403 322 18155.93 140.39 52820.06 88888.00 2005-11-18 06:48:48.903 322 18155.89 140.42 52820.06 88888.00 2005-11-18 06:48:49.403 322 18155.94 140.44 52820.00 88888.00 2005-11-18 06:48:49.903 322 18155.94 140.42 52819.89 88888.00 2005-11-18 06:48:50.403 322 18155.99 140.38 52820.00 88888.00 2005-11-18 06:48:50.903 322 18155.99 140.36 52820.11 88888.00 2005-11-18 06:48:51.403 322 18155.98 140.38 52820.04 88888.00 2005-11-18 06:48:51.903 322 18156.01 140.37 52820.09 88888.00 2005-11-18 06:48:52.403 322 18156.01 140.43 52820.05 88888.00 2005-11-18 06:48:52.903 322 18156.02 140.40 52820.00 88888.00 2005-11-18 06:48:53.403 322 18155.86 140.37 52820.11 88888.00 2005-11-18 06:48:53.903 322 18155.77 140.40 52820.10 88888.00 2005-11-18 06:48:54.403 322 18155.81 140.38 52820.12 88888.00 2005-11-18 06:48:54.903 322 18155.64 140.36 52820.11 88888.00 2005-11-18 06:48:55.403 322 18155.62 140.37 52820.10 88888.00 2005-11-18 06:48:55.903 322 18155.84 140.43 52820.26 88888.00 2005-11-18 06:48:56.403 322 18155.86 140.51 52820.24 88888.00 2005-11-18 06:48:56.903 322 18155.78 140.52 52820.12 88888.00 2005-11-18 06:48:57.403 322 18155.72 140.54 52820.10 88888.00 2005-11-18 06:48:57.903 322 18155.76 140.69 52820.10 88888.00 2005-11-18 06:48:58.403 322 18155.87 140.63 52820.22 88888.00 2005-11-18 06:48:58.903 322 18155.73 140.57 52820.33 88888.00 2005-11-18 06:48:59.403 322 18155.68 140.57 52820.14 88888.00 2005-11-18 06:48:59.903 322 18155.77 140.67 52820.12 88888.00 2005-11-18 06:49:00.403 322 18155.94 140.68 52820.11 88888.00 2005-11-18 06:49:00.903 322 18155.88 140.67 52820.12 88888.00 2005-11-18 06:49:01.403 322 18155.73 140.69 52820.15 88888.00 2005-11-18 06:49:01.903 322 18155.78 140.73 52820.11 88888.00 2005-11-18 06:49:02.403 322 18155.86 140.72 52820.16 88888.00 2005-11-18 06:49:02.903 322 18155.89 140.72 52820.27 88888.00 2005-11-18 06:49:03.403 322 18155.91 140.80 52820.29 88888.00 2005-11-18 06:49:03.903 322 18155.81 140.84 52820.17 88888.00 2005-11-18 06:49:04.403 322 18155.60 140.80 52820.17 88888.00 2005-11-18 06:49:04.903 322 18155.67 140.75 52820.24 88888.00 2005-11-18 06:49:05.403 322 18155.57 140.77 52820.22 88888.00 2005-11-18 06:49:05.903 322 18155.68 140.80 52820.18 88888.00 2005-11-18 06:49:06.403 322 18155.83 140.78 52820.13 88888.00 2005-11-18 06:49:06.903 322 18155.81 140.72 52820.21 88888.00 2005-11-18 06:49:07.403 322 18155.95 140.68 52820.27 88888.00 2005-11-18 06:49:07.903 322 18155.87 140.68 52820.37 88888.00 2005-11-18 06:49:08.403 322 18155.79 140.67 52820.36 88888.00 2005-11-18 06:49:08.903 322 18155.61 140.57 52820.34 88888.00 2005-11-18 06:49:09.403 322 18155.59 140.59 52820.34 88888.00 2005-11-18 06:49:09.903 322 18155.69 140.61 52820.35 88888.00 2005-11-18 06:49:10.403 322 18155.72 140.64 52820.30 88888.00 2005-11-18 06:49:10.903 322 18155.80 140.67 52820.22 88888.00 2005-11-18 06:49:11.403 322 18155.84 140.69 52820.17 88888.00 2005-11-18 06:49:11.903 322 18155.81 140.75 52820.27 88888.00 2005-11-18 06:49:12.403 322 18155.80 140.72 52820.27 88888.00 2005-11-18 06:49:12.903 322 18155.76 140.71 52820.27 88888.00 2005-11-18 06:49:13.403 322 18155.61 140.74 52820.44 88888.00 2005-11-18 06:49:13.903 322 18155.59 140.72 52820.26 88888.00 2005-11-18 06:49:14.403 322 18155.50 140.73 52820.22 88888.00 2005-11-18 06:49:14.903 322 18155.60 140.80 52820.23 88888.00 2005-11-18 06:49:15.403 322 18155.68 140.82 52820.21 88888.00 2005-11-18 06:49:15.903 322 18155.65 140.78 52820.31 88888.00 2005-11-18 06:49:16.403 322 18155.62 140.82 52820.31 88888.00 2005-11-18 06:49:16.903 322 18155.49 140.90 52820.22 88888.00 2005-11-18 06:49:17.403 322 18155.43 140.90 52819.98 88888.00 2005-11-18 06:49:17.903 322 18155.42 140.82 52819.95 88888.00 2005-11-18 06:49:18.403 322 18155.42 140.71 52820.13 88888.00 2005-11-18 06:49:18.903 322 18155.60 140.76 52820.14 88888.00 2005-11-18 06:49:19.403 322 18155.65 140.82 52820.24 88888.00 2005-11-18 06:49:19.903 322 18155.79 140.84 52820.30 88888.00 2005-11-18 06:49:20.403 322 18155.83 140.83 52820.19 88888.00 2005-11-18 06:49:20.903 322 18155.73 140.79 52820.36 88888.00 2005-11-18 06:49:21.403 322 18155.79 140.80 52820.37 88888.00 2005-11-18 06:49:21.903 322 18155.87 140.79 52820.25 88888.00 2005-11-18 06:49:22.403 322 18155.86 140.79 52820.29 88888.00 2005-11-18 06:49:22.903 322 18155.73 140.82 52820.34 88888.00 2005-11-18 06:49:23.403 322 18155.58 140.81 52820.24 88888.00 2005-11-18 06:49:23.903 322 18155.60 140.80 52820.30 88888.00 2005-11-18 06:49:24.403 322 18155.75 140.87 52820.19 88888.00 2005-11-18 06:49:24.903 322 18155.82 140.95 52820.15 88888.00 2005-11-18 06:49:25.403 322 18155.82 140.89 52820.17 88888.00 2005-11-18 06:49:25.903 322 18155.69 140.85 52820.18 88888.00 2005-11-18 06:49:26.403 322 18155.68 140.88 52820.24 88888.00 2005-11-18 06:49:26.903 322 18155.65 140.94 52820.09 88888.00 2005-11-18 06:49:27.403 322 18155.83 140.99 52820.01 88888.00 2005-11-18 06:49:27.903 322 18155.67 141.02 52819.91 88888.00 2005-11-18 06:49:28.403 322 18155.70 140.97 52819.95 88888.00 2005-11-18 06:49:28.903 322 18155.55 140.90 52819.92 88888.00 2005-11-18 06:49:29.403 322 18155.55 140.88 52819.95 88888.00 2005-11-18 06:49:29.903 322 18155.81 140.89 52820.01 88888.00 2005-11-18 06:49:30.403 322 18155.76 140.80 52820.00 88888.00 2005-11-18 06:49:30.903 322 18155.75 140.81 52820.00 88888.00 2005-11-18 06:49:31.403 322 18155.72 140.88 52820.09 88888.00 2005-11-18 06:49:31.903 322 18155.88 140.90 52820.00 88888.00 2005-11-18 06:49:32.403 322 18155.79 140.88 52819.95 88888.00 2005-11-18 06:49:32.903 322 18155.64 140.90 52819.94 88888.00 2005-11-18 06:49:33.403 322 18155.62 140.91 52819.94 88888.00 2005-11-18 06:49:33.903 322 18155.80 140.90 52819.98 88888.00 2005-11-18 06:49:34.403 322 18155.84 140.95 52820.14 88888.00 2005-11-18 06:49:34.903 322 18155.88 140.97 52820.15 88888.00 2005-11-18 06:49:35.403 322 18156.02 140.92 52820.13 88888.00 2005-11-18 06:49:35.903 322 18156.02 141.00 52820.11 88888.00 2005-11-18 06:49:36.403 322 18156.01 140.97 52820.06 88888.00 2005-11-18 06:49:36.903 322 18155.98 140.92 52820.06 88888.00 2005-11-18 06:49:37.403 322 18155.92 140.86 52820.09 88888.00 2005-11-18 06:49:37.903 322 18155.94 140.86 52820.02 88888.00 2005-11-18 06:49:38.403 322 18155.90 140.89 52820.03 88888.00 2005-11-18 06:49:38.903 322 18155.53 140.83 52819.94 88888.00 2005-11-18 06:49:39.403 322 18155.43 140.82 52819.91 88888.00 2005-11-18 06:49:39.903 322 18155.40 140.91 52819.83 88888.00 2005-11-18 06:49:40.403 322 18155.40 140.89 52819.94 88888.00 2005-11-18 06:49:40.903 322 18155.40 140.96 52819.95 88888.00 2005-11-18 06:49:41.403 322 18155.40 140.96 52819.81 88888.00 2005-11-18 06:49:41.903 322 18155.40 141.01 52819.78 88888.00 2005-11-18 06:49:42.403 322 18155.40 140.97 52819.91 88888.00 2005-11-18 06:49:42.903 322 18155.40 141.04 52820.04 88888.00 2005-11-18 06:49:43.403 322 18155.40 141.09 52819.93 88888.00 2005-11-18 06:49:43.903 322 18155.40 141.05 52819.92 88888.00 2005-11-18 06:49:44.403 322 18155.40 141.12 52819.83 88888.00 2005-11-18 06:49:44.903 322 18155.40 141.19 52819.78 88888.00 2005-11-18 06:49:45.403 322 18155.40 141.22 52820.00 88888.00 2005-11-18 06:49:45.903 322 18155.40 141.28 52819.86 88888.00 2005-11-18 06:49:46.403 322 18155.40 141.31 52819.72 88888.00 2005-11-18 06:49:46.903 322 18155.40 141.25 52819.68 88888.00 2005-11-18 06:49:47.403 322 18155.40 141.23 52819.93 88888.00 2005-11-18 06:49:47.903 322 18155.40 141.26 52819.94 88888.00 2005-11-18 06:49:48.403 322 18155.40 141.32 52819.93 88888.00 2005-11-18 06:49:48.903 322 18155.40 141.32 52820.02 88888.00 2005-11-18 06:49:49.403 322 18155.42 141.32 52819.99 88888.00 2005-11-18 06:49:49.903 322 18155.68 141.34 52819.99 88888.00 2005-11-18 06:49:50.403 322 18155.93 141.35 52819.94 88888.00 2005-11-18 06:49:50.903 322 18156.01 141.38 52819.87 88888.00 2005-11-18 06:49:51.403 322 18156.10 141.37 52819.71 88888.00 2005-11-18 06:49:51.903 322 18156.06 141.39 52819.69 88888.00 2005-11-18 06:49:52.403 322 18156.15 141.38 52819.79 88888.00 2005-11-18 06:49:52.903 322 18156.13 141.35 52819.80 88888.00 2005-11-18 06:49:53.403 322 18156.16 141.38 52819.77 88888.00 2005-11-18 06:49:53.903 322 18156.19 141.38 52819.87 88888.00 2005-11-18 06:49:54.403 322 18156.15 141.44 52819.84 88888.00 2005-11-18 06:49:54.903 322 18155.99 141.48 52819.81 88888.00 2005-11-18 06:49:55.403 322 18155.80 141.45 52819.79 88888.00 2005-11-18 06:49:55.903 322 18155.98 141.46 52819.73 88888.00 2005-11-18 06:49:56.403 322 18156.10 141.43 52819.82 88888.00 2005-11-18 06:49:56.903 322 18156.21 141.45 52819.89 88888.00 2005-11-18 06:49:57.403 322 18156.23 141.45 52819.92 88888.00 2005-11-18 06:49:57.903 322 18156.19 141.52 52819.82 88888.00 2005-11-18 06:49:58.403 322 18156.09 141.56 52819.73 88888.00 2005-11-18 06:49:58.903 322 18156.02 141.55 52819.73 88888.00 2005-11-18 06:49:59.403 322 18156.21 141.57 52819.73 88888.00 2005-11-18 06:49:59.903 322 18156.21 141.62 52819.65 88888.00 2005-11-18 06:50:00.403 322 18156.21 141.57 52819.69 88888.00 2005-11-18 06:50:00.903 322 18156.18 141.58 52819.66 88888.00 2005-11-18 06:50:01.403 322 18156.06 141.58 52819.67 88888.00 2005-11-18 06:50:01.903 322 18156.08 141.63 52819.73 88888.00 2005-11-18 06:50:02.403 322 18156.08 141.63 52819.59 88888.00 2005-11-18 06:50:02.903 322 18155.94 141.63 52819.55 88888.00 2005-11-18 06:50:03.403 322 18155.98 141.58 52819.59 88888.00 2005-11-18 06:50:03.903 322 18155.94 141.63 52819.66 88888.00 2005-11-18 06:50:04.403 322 18155.98 141.59 52819.70 88888.00 2005-11-18 06:50:04.903 322 18155.97 141.68 52819.66 88888.00 2005-11-18 06:50:05.403 322 18155.93 141.76 52819.65 88888.00 2005-11-18 06:50:05.903 322 18155.83 141.75 52819.68 88888.00 2005-11-18 06:50:06.403 322 18155.95 141.76 52819.61 88888.00 2005-11-18 06:50:06.903 322 18156.00 141.79 52819.63 88888.00 2005-11-18 06:50:07.403 322 18155.92 141.81 52819.65 88888.00 2005-11-18 06:50:07.903 322 18155.90 141.81 52819.66 88888.00 2005-11-18 06:50:08.403 322 18155.89 141.87 52819.71 88888.00 2005-11-18 06:50:08.903 322 18155.89 141.87 52819.79 88888.00 2005-11-18 06:50:09.403 322 18155.90 141.92 52819.79 88888.00 2005-11-18 06:50:09.903 322 18155.97 142.04 52819.73 88888.00 2005-11-18 06:50:10.403 322 18155.80 142.01 52819.75 88888.00 2005-11-18 06:50:10.903 322 18155.49 141.98 52819.78 88888.00 2005-11-18 06:50:11.403 322 18155.42 141.97 52819.69 88888.00 2005-11-18 06:50:11.903 322 18155.40 141.96 52819.77 88888.00 2005-11-18 06:50:12.403 322 18155.40 141.92 52819.69 88888.00 2005-11-18 06:50:12.903 322 18155.40 142.03 52819.60 88888.00 2005-11-18 06:50:13.403 322 18155.40 142.04 52819.72 88888.00 2005-11-18 06:50:13.903 322 18155.40 142.05 52819.69 88888.00 2005-11-18 06:50:14.403 322 18155.40 142.11 52819.66 88888.00 2005-11-18 06:50:14.903 322 18155.40 142.14 52819.71 88888.00 2005-11-18 06:50:15.403 322 18155.40 142.12 52819.73 88888.00 2005-11-18 06:50:15.903 322 18155.40 142.06 52819.76 88888.00 2005-11-18 06:50:16.403 322 18155.40 142.07 52819.73 88888.00 2005-11-18 06:50:16.903 322 18155.40 142.10 52819.79 88888.00 2005-11-18 06:50:17.403 322 18155.40 142.13 52819.83 88888.00 2005-11-18 06:50:17.903 322 18155.40 142.28 52819.70 88888.00 2005-11-18 06:50:18.403 322 18155.40 142.28 52819.75 88888.00 2005-11-18 06:50:18.903 322 18155.40 142.34 52819.81 88888.00 2005-11-18 06:50:19.403 322 18155.40 142.34 52819.69 88888.00 2005-11-18 06:50:19.903 322 18155.40 142.35 52819.73 88888.00 2005-11-18 06:50:20.403 322 18155.40 142.40 52819.80 88888.00 2005-11-18 06:50:20.903 322 18155.40 142.39 52819.82 88888.00 2005-11-18 06:50:21.403 322 18155.40 142.47 52819.78 88888.00 2005-11-18 06:50:21.903 322 18155.40 142.49 52819.77 88888.00 2005-11-18 06:50:22.403 322 18155.42 142.45 52819.80 88888.00 2005-11-18 06:50:22.903 322 18155.51 142.43 52819.82 88888.00 2005-11-18 06:50:23.403 322 18155.57 142.42 52819.72 88888.00 2005-11-18 06:50:23.903 322 18155.62 142.35 52819.67 88888.00 2005-11-18 06:50:24.403 322 18155.67 142.43 52819.66 88888.00 2005-11-18 06:50:24.903 322 18155.75 142.43 52819.69 88888.00 2005-11-18 06:50:25.403 322 18155.78 142.47 52819.81 88888.00 2005-11-18 06:50:25.903 322 18155.79 142.52 52819.83 88888.00 2005-11-18 06:50:26.403 322 18155.65 142.53 52819.87 88888.00 2005-11-18 06:50:26.903 322 18155.78 142.62 52819.83 88888.00 2005-11-18 06:50:27.403 322 18155.83 142.62 52819.77 88888.00 2005-11-18 06:50:27.903 322 18155.97 142.67 52819.80 88888.00 2005-11-18 06:50:28.403 322 18155.94 142.64 52819.69 88888.00 2005-11-18 06:50:28.903 322 18155.79 142.62 52819.67 88888.00 2005-11-18 06:50:29.403 322 18155.73 142.56 52819.67 88888.00 2005-11-18 06:50:29.903 322 18155.92 142.61 52819.66 88888.00 2005-11-18 06:50:30.403 322 18155.89 142.62 52819.80 88888.00 2005-11-18 06:50:30.903 322 18155.92 142.58 52819.83 88888.00 2005-11-18 06:50:31.403 322 18155.95 142.51 52819.79 88888.00 2005-11-18 06:50:31.903 322 18155.98 142.61 52819.73 88888.00 2005-11-18 06:50:32.403 322 18155.90 142.57 52819.76 88888.00 2005-11-18 06:50:32.903 322 18155.90 142.50 52819.87 88888.00 2005-11-18 06:50:33.403 322 18155.86 142.62 52819.81 88888.00 2005-11-18 06:50:33.903 322 18155.92 142.69 52819.70 88888.00 2005-11-18 06:50:34.403 322 18156.08 142.71 52819.79 88888.00 2005-11-18 06:50:34.903 322 18156.04 142.68 52819.79 88888.00 2005-11-18 06:50:35.403 322 18155.94 142.68 52819.81 88888.00 2005-11-18 06:50:35.903 322 18155.84 142.59 52819.73 88888.00 2005-11-18 06:50:36.403 322 18155.81 142.67 52819.71 88888.00 2005-11-18 06:50:36.903 322 18155.80 142.74 52819.79 88888.00 2005-11-18 06:50:37.403 322 18155.82 142.78 52819.69 88888.00 2005-11-18 06:50:37.903 322 18155.89 142.84 52819.64 88888.00 2005-11-18 06:50:38.403 322 18155.88 142.84 52819.69 88888.00 2005-11-18 06:50:38.903 322 18155.61 142.81 52819.59 88888.00 2005-11-18 06:50:39.403 322 18155.44 142.80 52819.61 88888.00 2005-11-18 06:50:39.903 322 18155.42 142.71 52819.55 88888.00 2005-11-18 06:50:40.403 322 18155.42 142.69 52819.48 88888.00 2005-11-18 06:50:40.903 322 18155.68 142.69 52819.63 88888.00 2005-11-18 06:50:41.403 322 18155.84 142.72 52819.68 88888.00 2005-11-18 06:50:41.903 322 18155.78 142.78 52819.71 88888.00 2005-11-18 06:50:42.403 322 18155.88 142.79 52819.73 88888.00 2005-11-18 06:50:42.903 322 18155.67 142.75 52819.75 88888.00 2005-11-18 06:50:43.403 322 18155.68 142.78 52819.71 88888.00 2005-11-18 06:50:43.903 322 18155.86 142.82 52819.66 88888.00 2005-11-18 06:50:44.403 322 18155.81 142.83 52819.71 88888.00 2005-11-18 06:50:44.903 322 18155.90 142.77 52819.72 88888.00 2005-11-18 06:50:45.403 322 18155.82 142.75 52819.59 88888.00 2005-11-18 06:50:45.903 322 18155.89 142.74 52819.61 88888.00 2005-11-18 06:50:46.403 322 18155.70 142.75 52819.70 88888.00 2005-11-18 06:50:46.903 322 18155.46 142.79 52819.68 88888.00 2005-11-18 06:50:47.403 322 18155.58 142.91 52819.76 88888.00 2005-11-18 06:50:47.903 322 18155.78 142.88 52819.67 88888.00 2005-11-18 06:50:48.403 322 18155.83 142.78 52819.64 88888.00 2005-11-18 06:50:48.903 322 18155.78 142.71 52819.63 88888.00 2005-11-18 06:50:49.403 322 18155.80 142.66 52819.52 88888.00 2005-11-18 06:50:49.903 322 18155.86 142.69 52819.51 88888.00 2005-11-18 06:50:50.403 322 18155.80 142.73 52819.60 88888.00 2005-11-18 06:50:50.903 322 18155.65 142.75 52819.71 88888.00 2005-11-18 06:50:51.403 322 18155.62 142.74 52819.76 88888.00 2005-11-18 06:50:51.903 322 18155.93 142.71 52819.75 88888.00 2005-11-18 06:50:52.403 322 18156.03 142.79 52819.79 88888.00 2005-11-18 06:50:52.903 322 18156.01 142.86 52819.81 88888.00 2005-11-18 06:50:53.403 322 18155.98 142.98 52819.71 88888.00 2005-11-18 06:50:53.903 322 18156.09 142.97 52819.72 88888.00 2005-11-18 06:50:54.403 322 18156.05 142.86 52819.91 88888.00 2005-11-18 06:50:54.903 322 18156.03 142.84 52819.92 88888.00 2005-11-18 06:50:55.403 322 18156.05 142.86 52819.95 88888.00 2005-11-18 06:50:55.903 322 18156.10 142.82 52819.94 88888.00 2005-11-18 06:50:56.403 322 18156.01 142.80 52819.82 88888.00 2005-11-18 06:50:56.903 322 18155.89 142.83 52819.90 88888.00 2005-11-18 06:50:57.403 322 18155.97 142.85 52819.89 88888.00 2005-11-18 06:50:57.903 322 18156.12 142.95 52819.84 88888.00 2005-11-18 06:50:58.403 322 18156.24 143.00 52819.87 88888.00 2005-11-18 06:50:58.903 322 18156.08 142.98 52819.95 88888.00 2005-11-18 06:50:59.403 322 18155.99 142.96 52819.90 88888.00 2005-11-18 06:50:59.903 322 18156.00 142.94 52819.82 88888.00 2005-11-18 06:51:00.403 322 18155.91 142.96 52819.82 88888.00 2005-11-18 06:51:00.903 322 18155.91 143.01 52819.84 88888.00 2005-11-18 06:51:01.403 322 18155.83 143.03 52819.88 88888.00 2005-11-18 06:51:01.903 322 18155.87 143.02 52819.88 88888.00 2005-11-18 06:51:02.403 322 18155.82 142.94 52819.83 88888.00 2005-11-18 06:51:02.903 322 18155.83 143.01 52819.90 88888.00 2005-11-18 06:51:03.403 322 18155.97 143.01 52819.91 88888.00 2005-11-18 06:51:03.903 322 18155.93 143.02 52819.84 88888.00 2005-11-18 06:51:04.403 322 18156.00 143.02 52819.83 88888.00 2005-11-18 06:51:04.903 322 18156.12 142.94 52819.87 88888.00 2005-11-18 06:51:05.403 322 18156.21 142.96 52819.84 88888.00 2005-11-18 06:51:05.903 322 18156.16 142.98 52819.99 88888.00 2005-11-18 06:51:06.403 322 18156.19 143.04 52819.90 88888.00 2005-11-18 06:51:06.903 322 18156.10 143.06 52819.90 88888.00 2005-11-18 06:51:07.403 322 18155.77 143.04 52819.90 88888.00 2005-11-18 06:51:07.903 322 18155.57 142.99 52819.87 88888.00 2005-11-18 06:51:08.403 322 18155.90 143.01 52819.81 88888.00 2005-11-18 06:51:08.903 322 18156.06 143.08 52819.92 88888.00 2005-11-18 06:51:09.403 322 18156.19 143.06 52819.77 88888.00 2005-11-18 06:51:09.903 322 18156.22 143.02 52819.75 88888.00 2005-11-18 06:51:10.403 322 18156.14 143.07 52819.83 88888.00 2005-11-18 06:51:10.903 322 18156.13 143.04 52819.86 88888.00 2005-11-18 06:51:11.403 322 18156.09 142.98 52819.83 88888.00 2005-11-18 06:51:11.903 322 18156.00 143.02 52819.83 88888.00 2005-11-18 06:51:12.403 322 18155.94 143.01 52819.80 88888.00 2005-11-18 06:51:12.903 322 18156.09 142.99 52819.80 88888.00 2005-11-18 06:51:13.403 322 18156.16 142.97 52819.73 88888.00 2005-11-18 06:51:13.903 322 18156.09 142.96 52819.78 88888.00 2005-11-18 06:51:14.403 322 18156.06 142.95 52819.79 88888.00 2005-11-18 06:51:14.903 322 18156.03 142.96 52819.91 88888.00 2005-11-18 06:51:15.403 322 18155.99 143.01 52819.96 88888.00 2005-11-18 06:51:15.903 322 18155.95 143.08 52819.98 88888.00 2005-11-18 06:51:16.403 322 18155.95 143.03 52819.87 88888.00 2005-11-18 06:51:16.903 322 18155.94 143.03 52819.95 88888.00 2005-11-18 06:51:17.403 322 18155.81 142.98 52819.98 88888.00 2005-11-18 06:51:17.903 322 18155.53 142.98 52819.89 88888.00 2005-11-18 06:51:18.403 322 18155.86 143.03 52819.88 88888.00 2005-11-18 06:51:18.903 322 18155.87 143.08 52819.96 88888.00 2005-11-18 06:51:19.403 322 18155.98 143.06 52820.06 88888.00 2005-11-18 06:51:19.903 322 18156.08 143.09 52820.14 88888.00 2005-11-18 06:51:20.403 322 18156.01 143.15 52820.16 88888.00 2005-11-18 06:51:20.903 322 18156.05 143.12 52820.18 88888.00 2005-11-18 06:51:21.403 322 18156.06 143.11 52820.30 88888.00 2005-11-18 06:51:21.903 322 18156.04 143.16 52820.26 88888.00 2005-11-18 06:51:22.403 322 18156.00 143.14 52820.21 88888.00 2005-11-18 06:51:22.903 322 18156.01 143.09 52820.22 88888.00 2005-11-18 06:51:23.403 322 18156.04 143.02 52820.15 88888.00 2005-11-18 06:51:23.903 322 18155.99 142.95 52820.05 88888.00 2005-11-18 06:51:24.403 322 18155.97 142.97 52820.05 88888.00 2005-11-18 06:51:24.903 322 18155.89 143.03 52819.94 88888.00 2005-11-18 06:51:25.403 322 18155.95 143.05 52819.99 88888.00 2005-11-18 06:51:25.903 322 18155.95 143.02 52819.99 88888.00 2005-11-18 06:51:26.400 322 18156.15 143.03 52819.99 88888.00 2005-11-18 06:51:26.900 322 18156.15 143.10 52820.02 88888.00 2005-11-18 06:51:27.400 322 18156.15 143.12 52820.10 88888.00 2005-11-18 06:51:27.900 322 18156.14 143.11 52820.15 88888.00 2005-11-18 06:51:28.400 322 18156.16 143.11 52820.07 88888.00 2005-11-18 06:51:28.900 322 18156.02 143.09 52820.10 88888.00 2005-11-18 06:51:29.400 322 18156.05 143.07 52820.19 88888.00 2005-11-18 06:51:29.900 322 18155.94 143.12 52820.21 88888.00 2005-11-18 06:51:30.400 322 18155.86 143.20 52820.26 88888.00 2005-11-18 06:51:30.900 322 18156.00 143.24 52820.16 88888.00 2005-11-18 06:51:31.400 322 18156.01 143.17 52820.17 88888.00 2005-11-18 06:51:31.900 322 18156.03 143.25 52820.21 88888.00 2005-11-18 06:51:32.400 322 18156.04 143.20 52820.19 88888.00 2005-11-18 06:51:32.900 322 18156.08 143.17 52820.09 88888.00 2005-11-18 06:51:33.400 322 18156.08 143.17 52819.92 88888.00 2005-11-18 06:51:33.900 322 18156.02 143.15 52819.96 88888.00 2005-11-18 06:51:34.400 322 18155.95 143.14 52820.03 88888.00 2005-11-18 06:51:34.900 322 18155.95 143.19 52820.00 88888.00 2005-11-18 06:51:35.400 322 18155.91 143.16 52819.99 88888.00 2005-11-18 06:51:35.900 322 18155.95 143.23 52820.01 88888.00 2005-11-18 06:51:36.400 322 18155.94 143.32 52820.04 88888.00 2005-11-18 06:51:36.900 322 18155.95 143.40 52820.05 88888.00 2005-11-18 06:51:37.400 322 18155.99 143.37 52820.01 88888.00 2005-11-18 06:51:37.900 322 18156.11 143.19 52820.05 88888.00 2005-11-18 06:51:38.400 322 18156.08 143.15 52820.09 88888.00 2005-11-18 06:51:38.900 322 18156.06 143.18 52820.10 88888.00 2005-11-18 06:51:39.400 322 18156.00 143.19 52820.14 88888.00 2005-11-18 06:51:39.900 322 18155.94 143.16 52820.23 88888.00 2005-11-18 06:51:40.400 322 18156.02 143.12 52820.37 88888.00 2005-11-18 06:51:40.900 322 18156.04 143.09 52820.27 88888.00 2005-11-18 06:51:41.400 322 18155.90 143.10 52820.25 88888.00 2005-11-18 06:51:41.900 322 18155.53 143.17 52820.12 88888.00 2005-11-18 06:51:42.400 322 18155.43 143.14 52820.05 88888.00 2005-11-18 06:51:42.900 322 18155.62 143.15 52820.09 88888.00 2005-11-18 06:51:43.400 322 18156.03 143.28 52820.24 88888.00 2005-11-18 06:51:43.900 322 18156.05 143.22 52820.29 88888.00 2005-11-18 06:51:44.400 322 18156.20 143.19 52820.23 88888.00 2005-11-18 06:51:44.900 322 18156.31 143.15 52820.17 88888.00 2005-11-18 06:51:45.400 322 18156.29 143.12 52820.19 88888.00 2005-11-18 06:51:45.900 322 18156.27 143.19 52820.26 88888.00 2005-11-18 06:51:46.400 322 18156.25 143.19 52820.22 88888.00 2005-11-18 06:51:46.900 322 18156.24 143.25 52820.14 88888.00 2005-11-18 06:51:47.400 322 18156.22 143.28 52820.12 88888.00 2005-11-18 06:51:47.900 322 18156.23 143.31 52820.14 88888.00 2005-11-18 06:51:48.400 322 18156.30 143.35 52819.98 88888.00 2005-11-18 06:51:48.900 322 18156.25 143.40 52820.09 88888.00 2005-11-18 06:51:49.400 322 18156.16 143.42 52820.09 88888.00 2005-11-18 06:51:49.900 322 18156.06 143.36 52820.17 88888.00 2005-11-18 06:51:50.400 322 18156.12 143.38 52820.29 88888.00 2005-11-18 06:51:50.900 322 18156.18 143.34 52820.28 88888.00 2005-11-18 06:51:51.400 322 18156.30 143.40 52820.18 88888.00 2005-11-18 06:51:51.900 322 18156.42 143.39 52820.19 88888.00 2005-11-18 06:51:52.400 322 18156.48 143.40 52820.25 88888.00 2005-11-18 06:51:52.900 322 18156.44 143.43 52820.17 88888.00 2005-11-18 06:51:53.400 322 18156.46 143.49 52820.17 88888.00 2005-11-18 06:51:53.900 322 18156.51 143.45 52820.26 88888.00 2005-11-18 06:51:54.400 322 18156.44 143.44 52820.35 88888.00 2005-11-18 06:51:54.900 322 18156.15 143.45 52820.35 88888.00 2005-11-18 06:51:55.400 322 18155.56 143.50 52820.30 88888.00 2005-11-18 06:51:55.900 322 18155.43 143.52 52820.14 88888.00 2005-11-18 06:51:56.400 322 18155.42 143.48 52820.09 88888.00 2005-11-18 06:51:56.900 322 18155.40 143.45 52820.07 88888.00 2005-11-18 06:51:57.400 322 18155.60 143.61 52820.09 88888.00 2005-11-18 06:51:57.900 322 18156.24 143.66 52820.06 88888.00 2005-11-18 06:51:58.400 322 18156.38 143.66 52820.11 88888.00 2005-11-18 06:51:58.900 322 18156.41 143.67 52820.23 88888.00 2005-11-18 06:51:59.400 322 18156.37 143.57 52820.27 88888.00 2005-11-18 06:51:59.900 322 18156.35 143.56 52820.34 88888.00 2005-11-18 06:52:00.400 322 18156.26 143.66 52820.31 88888.00 2005-11-18 06:52:00.900 322 18156.25 143.64 52820.29 88888.00 2005-11-18 06:52:01.400 322 18156.24 143.63 52820.27 88888.00 2005-11-18 06:52:01.900 322 18156.23 143.67 52820.30 88888.00 2005-11-18 06:52:02.400 322 18156.04 143.69 52820.37 88888.00 2005-11-18 06:52:02.900 322 18156.21 143.66 52820.41 88888.00 2005-11-18 06:52:03.400 322 18156.24 143.70 52820.44 88888.00 2005-11-18 06:52:03.900 322 18156.23 143.81 52820.37 88888.00 2005-11-18 06:52:04.400 322 18156.21 143.79 52820.45 88888.00 2005-11-18 06:52:04.900 322 18156.13 143.79 52820.56 88888.00 2005-11-18 06:52:05.400 322 18156.18 143.84 52820.47 88888.00 2005-11-18 06:52:05.900 322 18156.13 143.86 52820.45 88888.00 2005-11-18 06:52:06.400 322 18156.12 143.85 52820.46 88888.00 2005-11-18 06:52:06.900 322 18156.18 143.85 52820.46 88888.00 2005-11-18 06:52:07.400 322 18156.26 143.88 52820.51 88888.00 2005-11-18 06:52:07.900 322 18156.22 144.01 52820.50 88888.00 2005-11-18 06:52:08.400 322 18156.29 144.01 52820.40 88888.00 2005-11-18 06:52:08.900 322 18156.30 143.95 52820.46 88888.00 2005-11-18 06:52:09.400 322 18156.32 143.97 52820.36 88888.00 2005-11-18 06:52:09.900 322 18156.36 144.05 52820.45 88888.00 2005-11-18 06:52:10.400 322 18156.33 144.11 52820.51 88888.00 2005-11-18 06:52:10.900 322 18156.25 144.19 52820.51 88888.00 2005-11-18 06:52:11.400 322 18156.13 144.25 52820.53 88888.00 2005-11-18 06:52:11.900 322 18156.16 144.15 52820.46 88888.00 2005-11-18 06:52:12.400 322 18156.10 144.09 52820.46 88888.00 2005-11-18 06:52:12.900 322 18155.76 144.11 52820.38 88888.00 2005-11-18 06:52:13.400 322 18155.46 144.12 52820.44 88888.00 2005-11-18 06:52:13.900 322 18155.50 144.12 52820.36 88888.00 2005-11-18 06:52:14.400 322 18155.97 144.13 52820.37 88888.00 2005-11-18 06:52:14.900 322 18156.13 144.09 52820.42 88888.00 2005-11-18 06:52:15.400 322 18156.16 144.09 52820.39 88888.00 2005-11-18 06:52:15.900 322 18156.25 144.09 52820.45 88888.00 2005-11-18 06:52:16.400 322 18156.26 144.11 52820.53 88888.00 2005-11-18 06:52:16.900 322 18156.26 144.10 52820.53 88888.00 2005-11-18 06:52:17.400 322 18156.33 144.17 52820.36 88888.00 2005-11-18 06:52:17.900 322 18156.37 144.18 52820.44 88888.00 2005-11-18 06:52:18.400 322 18156.45 144.24 52820.54 88888.00 2005-11-18 06:52:18.900 322 18156.41 144.25 52820.59 88888.00 2005-11-18 06:52:19.400 322 18156.42 144.26 52820.61 88888.00 2005-11-18 06:52:19.900 322 18156.38 144.29 52820.59 88888.00 2005-11-18 06:52:20.400 322 18156.38 144.29 52820.61 88888.00 2005-11-18 06:52:20.900 322 18156.05 144.26 52820.54 88888.00 2005-11-18 06:52:21.400 322 18156.05 144.26 52820.58 88888.00 2005-11-18 06:52:21.900 322 18156.33 144.24 52820.52 88888.00 2005-11-18 06:52:22.400 322 18156.47 144.19 52820.49 88888.00 2005-11-18 06:52:22.900 322 18156.44 144.28 52820.44 88888.00 2005-11-18 06:52:23.400 322 18156.38 144.33 52820.46 88888.00 2005-11-18 06:52:23.900 322 18156.35 144.26 52820.47 88888.00 2005-11-18 06:52:24.400 322 18156.36 144.34 52820.57 88888.00 2005-11-18 06:52:24.900 322 18156.35 144.43 52820.52 88888.00 2005-11-18 06:52:25.400 322 18156.29 144.54 52820.50 88888.00 2005-11-18 06:52:25.900 322 18156.44 144.54 52820.50 88888.00 2005-11-18 06:52:26.400 322 18156.37 144.53 52820.45 88888.00 2005-11-18 06:52:26.900 322 18156.20 144.56 52820.42 88888.00 2005-11-18 06:52:27.400 322 18156.15 144.55 52820.40 88888.00 2005-11-18 06:52:27.900 322 18156.03 144.54 52820.46 88888.00 2005-11-18 06:52:28.400 322 18156.08 144.47 52820.45 88888.00 2005-11-18 06:52:28.900 322 18156.22 144.48 52820.34 88888.00 2005-11-18 06:52:29.400 322 18156.13 144.52 52820.34 88888.00 2005-11-18 06:52:29.900 322 18155.97 144.54 52820.30 88888.00 2005-11-18 06:52:30.400 322 18156.08 144.50 52820.30 88888.00 2005-11-18 06:52:30.900 322 18156.27 144.53 52820.33 88888.00 2005-11-18 06:52:31.400 322 18156.26 144.55 52820.28 88888.00 2005-11-18 06:52:31.900 322 18155.98 144.59 52820.26 88888.00 2005-11-18 06:52:32.400 322 18156.10 144.62 52820.29 88888.00 2005-11-18 06:52:32.900 322 18156.21 144.59 52820.42 88888.00 2005-11-18 06:52:33.400 322 18156.25 144.62 52820.39 88888.00 2005-11-18 06:52:33.900 322 18156.29 144.69 52820.33 88888.00 2005-11-18 06:52:34.400 322 18156.25 144.71 52820.58 88888.00 2005-11-18 06:52:34.900 322 18156.21 144.70 52820.45 88888.00 2005-11-18 06:52:35.400 322 18156.26 144.70 52820.35 88888.00 2005-11-18 06:52:35.900 322 18156.40 144.73 52820.31 88888.00 2005-11-18 06:52:36.400 322 18156.46 144.73 52820.37 88888.00 2005-11-18 06:52:36.900 322 18156.51 144.73 52820.46 88888.00 2005-11-18 06:52:37.400 322 18156.33 144.68 52820.38 88888.00 2005-11-18 06:52:37.900 322 18156.21 144.72 52820.36 88888.00 2005-11-18 06:52:38.400 322 18156.27 144.77 52820.35 88888.00 2005-11-18 06:52:38.900 322 18156.26 144.83 52820.42 88888.00 2005-11-18 06:52:39.400 322 18156.31 144.81 52820.34 88888.00 2005-11-18 06:52:39.900 322 18156.36 144.77 52820.28 88888.00 2005-11-18 06:52:40.400 322 18156.38 144.78 52820.38 88888.00 2005-11-18 06:52:40.900 322 18156.48 144.84 52820.40 88888.00 2005-11-18 06:52:41.400 322 18156.45 144.85 52820.25 88888.00 2005-11-18 06:52:41.900 322 18156.44 144.76 52820.27 88888.00 2005-11-18 06:52:42.400 322 18156.49 144.80 52820.34 88888.00 2005-11-18 06:52:42.900 322 18156.47 144.84 52820.31 88888.00 2005-11-18 06:52:43.400 322 18156.34 144.78 52820.28 88888.00 2005-11-18 06:52:43.900 322 18156.43 144.74 52820.28 88888.00 2005-11-18 06:52:44.400 322 18156.67 144.73 52820.12 88888.00 2005-11-18 06:52:44.900 322 18156.57 144.75 52820.12 88888.00 2005-11-18 06:52:45.400 322 18156.60 144.77 52820.15 88888.00 2005-11-18 06:52:45.900 322 18156.66 144.75 52820.09 88888.00 2005-11-18 06:52:46.400 322 18156.60 144.72 52819.90 88888.00 2005-11-18 06:52:46.900 322 18156.51 144.72 52819.98 88888.00 2005-11-18 06:52:47.400 322 18156.44 144.71 52820.12 88888.00 2005-11-18 06:52:47.900 322 18156.57 144.71 52820.16 88888.00 2005-11-18 06:52:48.400 322 18156.62 144.75 52820.14 88888.00 2005-11-18 06:52:48.900 322 18156.59 144.77 52820.19 88888.00 2005-11-18 06:52:49.400 322 18156.60 144.76 52820.25 88888.00 2005-11-18 06:52:49.900 322 18156.65 144.74 52820.30 88888.00 2005-11-18 06:52:50.400 322 18156.70 144.79 52820.15 88888.00 2005-11-18 06:52:50.900 322 18156.67 144.79 52820.05 88888.00 2005-11-18 06:52:51.400 322 18156.62 144.72 52820.04 88888.00 2005-11-18 06:52:51.900 322 18156.51 144.74 52820.14 88888.00 2005-11-18 06:52:52.400 322 18156.48 144.75 52820.14 88888.00 2005-11-18 06:52:52.900 322 18156.59 144.82 52820.14 88888.00 2005-11-18 06:52:53.400 322 18156.66 144.96 52820.14 88888.00 2005-11-18 06:52:53.900 322 18156.52 144.90 52820.26 88888.00 2005-11-18 06:52:54.400 322 18156.58 144.79 52820.27 88888.00 2005-11-18 06:52:54.900 322 18156.64 144.79 52820.42 88888.00 2005-11-18 06:52:55.400 322 18156.60 144.81 52820.39 88888.00 2005-11-18 06:52:55.900 322 18156.65 144.83 52820.28 88888.00 2005-11-18 06:52:56.400 322 18156.63 144.82 52820.25 88888.00 2005-11-18 06:52:56.900 322 18156.66 144.94 52820.27 88888.00 2005-11-18 06:52:57.400 322 18156.55 144.92 52820.21 88888.00 2005-11-18 06:52:57.900 322 18156.12 144.91 52820.18 88888.00 2005-11-18 06:52:58.400 322 18155.79 144.94 52820.14 88888.00 2005-11-18 06:52:58.900 322 18156.33 144.91 52820.15 88888.00 2005-11-18 06:52:59.400 322 18156.54 144.86 52820.27 88888.00 2005-11-18 06:52:59.900 322 18156.49 144.85 52820.30 88888.00 2005-11-18 06:53:00.400 322 18156.52 144.84 52820.31 88888.00 2005-11-18 06:53:00.900 322 18156.60 144.76 52820.30 88888.00 2005-11-18 06:53:01.400 322 18156.64 144.69 52820.28 88888.00 2005-11-18 06:53:01.900 322 18156.66 144.65 52820.25 88888.00 2005-11-18 06:53:02.400 322 18156.76 144.68 52820.21 88888.00 2005-11-18 06:53:02.900 322 18156.71 144.71 52820.34 88888.00 2005-11-18 06:53:03.400 322 18156.70 144.76 52820.40 88888.00 2005-11-18 06:53:03.900 322 18156.78 144.82 52820.47 88888.00 2005-11-18 06:53:04.400 322 18156.73 144.84 52820.37 88888.00 2005-11-18 06:53:04.900 322 18156.64 144.81 52820.34 88888.00 2005-11-18 06:53:05.400 322 18156.60 144.73 52820.36 88888.00 2005-11-18 06:53:05.900 322 18156.70 144.75 52820.48 88888.00 2005-11-18 06:53:06.400 322 18156.66 144.77 52820.62 88888.00 2005-11-18 06:53:06.900 322 18156.63 144.72 52820.63 88888.00 2005-11-18 06:53:07.400 322 18156.68 144.72 52820.53 88888.00 2005-11-18 06:53:07.900 322 18156.66 144.69 52820.45 88888.00 2005-11-18 06:53:08.400 322 18156.74 144.65 52820.47 88888.00 2005-11-18 06:53:08.900 322 18156.78 144.58 52820.42 88888.00 2005-11-18 06:53:09.400 322 18156.87 144.55 52820.45 88888.00 2005-11-18 06:53:09.900 322 18156.73 144.66 52820.46 88888.00 2005-11-18 06:53:10.400 322 18156.70 144.73 52820.37 88888.00 2005-11-18 06:53:10.900 322 18156.79 144.73 52820.36 88888.00 2005-11-18 06:53:11.400 322 18156.81 144.70 52820.36 88888.00 2005-11-18 06:53:11.900 322 18156.76 144.74 52820.38 88888.00 2005-11-18 06:53:12.400 322 18156.66 144.78 52820.36 88888.00 2005-11-18 06:53:12.900 322 18156.64 144.72 52820.38 88888.00 2005-11-18 06:53:13.400 322 18156.59 144.71 52820.52 88888.00 2005-11-18 06:53:13.900 322 18156.58 144.77 52820.51 88888.00 2005-11-18 06:53:14.400 322 18156.64 144.78 52820.57 88888.00 2005-11-18 06:53:14.900 322 18156.51 144.70 52820.63 88888.00 2005-11-18 06:53:15.400 322 18156.44 144.67 52820.65 88888.00 2005-11-18 06:53:15.900 322 18156.55 144.62 52820.58 88888.00 2005-11-18 06:53:16.400 322 18156.60 144.73 52820.47 88888.00 2005-11-18 06:53:16.900 322 18156.57 144.74 52820.50 88888.00 2005-11-18 06:53:17.400 322 18156.60 144.76 52820.54 88888.00 2005-11-18 06:53:17.900 322 18156.49 144.76 52820.54 88888.00 2005-11-18 06:53:18.400 322 18156.53 144.82 52820.63 88888.00 2005-11-18 06:53:18.900 322 18156.60 144.82 52820.59 88888.00 2005-11-18 06:53:19.400 322 18156.55 144.84 52820.60 88888.00 2005-11-18 06:53:19.900 322 18156.63 144.77 52820.70 88888.00 2005-11-18 06:53:20.400 322 18156.70 144.75 52820.74 88888.00 2005-11-18 06:53:20.900 322 18156.65 144.74 52820.64 88888.00 2005-11-18 06:53:21.400 322 18156.68 144.80 52820.71 88888.00 2005-11-18 06:53:21.900 322 18156.62 144.81 52820.61 88888.00 2005-11-18 06:53:22.400 322 18156.69 144.85 52820.58 88888.00 2005-11-18 06:53:22.900 322 18156.64 144.88 52820.51 88888.00 2005-11-18 06:53:23.400 322 18156.55 144.85 52820.58 88888.00 2005-11-18 06:53:23.900 322 18156.57 144.85 52820.49 88888.00 2005-11-18 06:53:24.400 322 18156.71 144.90 52820.48 88888.00 2005-11-18 06:53:24.900 322 18156.69 144.89 52820.63 88888.00 2005-11-18 06:53:25.400 322 18156.71 144.86 52820.64 88888.00 2005-11-18 06:53:25.900 322 18156.81 144.89 52820.61 88888.00 2005-11-18 06:53:26.400 322 18156.76 144.81 52820.54 88888.00 2005-11-18 06:53:26.900 322 18156.80 144.88 52820.45 88888.00 2005-11-18 06:53:27.400 322 18156.88 144.90 52820.46 88888.00 2005-11-18 06:53:27.900 322 18156.79 144.92 52820.56 88888.00 2005-11-18 06:53:28.400 322 18156.80 144.91 52820.54 88888.00 2005-11-18 06:53:28.900 322 18156.92 144.85 52820.49 88888.00 2005-11-18 06:53:29.400 322 18156.96 144.87 52820.51 88888.00 2005-11-18 06:53:29.900 322 18156.82 144.87 52820.57 88888.00 2005-11-18 06:53:30.400 322 18156.65 144.82 52820.53 88888.00 2005-11-18 06:53:30.900 322 18156.57 144.84 52820.61 88888.00 2005-11-18 06:53:31.400 322 18156.64 144.78 52820.60 88888.00 2005-11-18 06:53:31.900 322 18156.69 144.77 52820.63 88888.00 2005-11-18 06:53:32.400 322 18156.64 144.86 52820.68 88888.00 2005-11-18 06:53:32.900 322 18156.75 144.83 52820.74 88888.00 2005-11-18 06:53:33.400 322 18156.77 144.83 52820.70 88888.00 2005-11-18 06:53:33.900 322 18156.66 144.87 52820.58 88888.00 2005-11-18 06:53:34.400 322 18156.58 144.94 52820.58 88888.00 2005-11-18 06:53:34.900 322 18156.71 144.91 52820.59 88888.00 2005-11-18 06:53:35.400 322 18156.78 144.82 52820.60 88888.00 2005-11-18 06:53:35.900 322 18156.76 144.89 52820.53 88888.00 2005-11-18 06:53:36.400 322 18156.71 144.91 52820.44 88888.00 2005-11-18 06:53:36.900 322 18156.78 144.91 52820.54 88888.00 2005-11-18 06:53:37.400 322 18156.77 144.92 52820.50 88888.00 2005-11-18 06:53:37.900 322 18156.76 144.90 52820.50 88888.00 2005-11-18 06:53:38.400 322 18156.67 144.89 52820.58 88888.00 2005-11-18 06:53:38.900 322 18156.69 145.02 52820.65 88888.00 2005-11-18 06:53:39.400 322 18156.69 144.97 52820.58 88888.00 2005-11-18 06:53:39.900 322 18156.79 144.92 52820.62 88888.00 2005-11-18 06:53:40.400 322 18156.75 144.95 52820.60 88888.00 2005-11-18 06:53:40.900 322 18156.63 144.99 52820.67 88888.00 2005-11-18 06:53:41.400 322 18156.57 144.97 52820.65 88888.00 2005-11-18 06:53:41.900 322 18156.46 144.96 52820.65 88888.00 2005-11-18 06:53:42.400 322 18156.62 145.06 52820.72 88888.00 2005-11-18 06:53:42.900 322 18156.65 145.11 52820.70 88888.00 2005-11-18 06:53:43.400 322 18156.67 145.08 52820.75 88888.00 2005-11-18 06:53:43.900 322 18156.65 145.14 52820.70 88888.00 2005-11-18 06:53:44.400 322 18156.68 145.11 52820.53 88888.00 2005-11-18 06:53:44.900 322 18156.66 145.08 52820.59 88888.00 2005-11-18 06:53:45.400 322 18156.73 145.13 52820.60 88888.00 2005-11-18 06:53:45.900 322 18156.79 145.18 52820.54 88888.00 2005-11-18 06:53:46.400 322 18156.71 145.17 52820.67 88888.00 2005-11-18 06:53:46.900 322 18156.66 145.13 52820.72 88888.00 2005-11-18 06:53:47.400 322 18156.74 145.13 52820.82 88888.00 2005-11-18 06:53:47.900 322 18156.64 145.16 52820.86 88888.00 2005-11-18 06:53:48.400 322 18156.68 145.20 52820.88 88888.00 2005-11-18 06:53:48.900 322 18156.76 145.17 52820.75 88888.00 2005-11-18 06:53:49.400 322 18156.79 145.07 52820.74 88888.00 2005-11-18 06:53:49.900 322 18156.75 145.06 52820.84 88888.00 2005-11-18 06:53:50.400 322 18156.65 145.21 52820.88 88888.00 2005-11-18 06:53:50.900 322 18156.74 145.33 52820.83 88888.00 2005-11-18 06:53:51.400 322 18156.70 145.35 52820.87 88888.00 2005-11-18 06:53:51.900 322 18156.65 145.32 52820.88 88888.00 2005-11-18 06:53:52.400 322 18156.69 145.32 52820.81 88888.00 2005-11-18 06:53:52.900 322 18156.78 145.41 52820.73 88888.00 2005-11-18 06:53:53.400 322 18156.81 145.35 52820.79 88888.00 2005-11-18 06:53:53.900 322 18156.88 145.25 52820.72 88888.00 2005-11-18 06:53:54.400 322 18156.82 145.32 52820.71 88888.00 2005-11-18 06:53:54.900 322 18156.80 145.35 52820.77 88888.00 2005-11-18 06:53:55.400 322 18156.35 145.34 52820.82 88888.00 2005-11-18 06:53:55.900 322 18156.36 145.41 52820.72 88888.00 2005-11-18 06:53:56.400 322 18156.64 145.43 52820.73 88888.00 2005-11-18 06:53:56.900 322 18156.69 145.42 52820.62 88888.00 2005-11-18 06:53:57.400 322 18156.70 145.35 52820.70 88888.00 2005-11-18 06:53:57.900 322 18156.67 145.33 52820.79 88888.00 2005-11-18 06:53:58.400 322 18156.64 145.42 52820.80 88888.00 2005-11-18 06:53:58.900 322 18156.41 145.44 52820.80 88888.00 2005-11-18 06:53:59.400 322 18156.40 145.38 52820.76 88888.00 2005-11-18 06:53:59.900 322 18156.29 145.34 52820.79 88888.00 2005-11-18 06:54:00.400 322 18156.19 145.34 52820.77 88888.00 2005-11-18 06:54:00.900 322 18156.27 145.39 52820.70 88888.00 2005-11-18 06:54:01.400 322 18156.29 145.43 52820.61 88888.00 2005-11-18 06:54:01.900 322 18156.42 145.41 52820.64 88888.00 2005-11-18 06:54:02.400 322 18156.51 145.39 52820.65 88888.00 2005-11-18 06:54:02.900 322 18156.55 145.42 52820.72 88888.00 2005-11-18 06:54:03.400 322 18156.55 145.47 52820.68 88888.00 2005-11-18 06:54:03.900 322 18156.51 145.39 52820.59 88888.00 2005-11-18 06:54:04.400 322 18156.49 145.39 52820.76 88888.00 2005-11-18 06:54:04.900 322 18156.49 145.40 52820.91 88888.00 2005-11-18 06:54:05.400 322 18156.54 145.38 52820.80 88888.00 2005-11-18 06:54:05.900 322 18156.58 145.49 52820.71 88888.00 2005-11-18 06:54:06.400 322 18156.57 145.51 52820.71 88888.00 2005-11-18 06:54:06.900 322 18156.49 145.54 52820.70 88888.00 2005-11-18 06:54:07.400 322 18156.42 145.58 52820.71 88888.00 2005-11-18 06:54:07.900 322 18156.38 145.66 52820.70 88888.00 2005-11-18 06:54:08.400 322 18156.45 145.75 52820.67 88888.00 2005-11-18 06:54:08.900 322 18156.35 145.78 52820.65 88888.00 2005-11-18 06:54:09.400 322 18156.42 145.74 52820.73 88888.00 2005-11-18 06:54:09.900 322 18156.55 145.73 52820.81 88888.00 2005-11-18 06:54:10.400 322 18156.54 145.70 52820.81 88888.00 2005-11-18 06:54:10.900 322 18156.46 145.77 52820.88 88888.00 2005-11-18 06:54:11.400 322 18156.46 145.77 52820.92 88888.00 2005-11-18 06:54:11.900 322 18156.53 145.84 52820.79 88888.00 2005-11-18 06:54:12.400 322 18156.59 145.88 52820.68 88888.00 2005-11-18 06:54:12.900 322 18156.45 145.96 52820.77 88888.00 2005-11-18 06:54:13.400 322 18156.36 145.98 52820.88 88888.00 2005-11-18 06:54:13.900 322 18156.32 146.02 52820.84 88888.00 2005-11-18 06:54:14.400 322 18156.18 146.06 52820.88 88888.00 2005-11-18 06:54:14.900 322 18156.14 146.02 52820.95 88888.00 2005-11-18 06:54:15.400 322 18156.21 146.03 52820.92 88888.00 2005-11-18 06:54:15.900 322 18156.34 146.04 52820.77 88888.00 2005-11-18 06:54:16.400 322 18156.40 146.11 52820.80 88888.00 2005-11-18 06:54:16.900 322 18156.49 146.12 52820.72 88888.00 2005-11-18 06:54:17.400 322 18156.60 146.18 52820.69 88888.00 2005-11-18 06:54:17.900 322 18156.46 146.22 52820.74 88888.00 2005-11-18 06:54:18.400 322 18156.36 146.13 52820.83 88888.00 2005-11-18 06:54:18.900 322 18156.35 146.14 52820.85 88888.00 2005-11-18 06:54:19.400 322 18156.31 146.20 52820.71 88888.00 2005-11-18 06:54:19.900 322 18156.20 146.23 52820.67 88888.00 2005-11-18 06:54:20.400 322 18156.29 146.34 52820.62 88888.00 2005-11-18 06:54:20.900 322 18156.27 146.45 52820.65 88888.00 2005-11-18 06:54:21.400 322 18156.34 146.47 52820.70 88888.00 2005-11-18 06:54:21.900 322 18156.38 146.39 52820.63 88888.00 2005-11-18 06:54:22.400 322 18156.38 146.43 52820.69 88888.00 2005-11-18 06:54:22.900 322 18156.36 146.45 52820.69 88888.00 2005-11-18 06:54:23.400 322 18156.43 146.50 52820.65 88888.00 2005-11-18 06:54:23.900 322 18156.42 146.57 52820.56 88888.00 2005-11-18 06:54:24.400 322 18156.45 146.58 52820.44 88888.00 2005-11-18 06:54:24.900 322 18156.42 146.62 52820.45 88888.00 2005-11-18 06:54:25.400 322 18156.42 146.62 52820.53 88888.00 2005-11-18 06:54:25.900 322 18156.40 146.58 52820.57 88888.00 2005-11-18 06:54:26.400 322 18156.44 146.55 52820.60 88888.00 2005-11-18 06:54:26.900 322 18156.52 146.64 52820.64 88888.00 2005-11-18 06:54:27.400 322 18156.44 146.67 52820.67 88888.00 2005-11-18 06:54:27.900 322 18156.36 146.64 52820.65 88888.00 2005-11-18 06:54:28.400 322 18156.44 146.63 52820.60 88888.00 2005-11-18 06:54:28.900 322 18156.43 146.62 52820.56 88888.00 2005-11-18 06:54:29.400 322 18156.47 146.71 52820.61 88888.00 2005-11-18 06:54:29.900 322 18156.49 146.81 52820.69 88888.00 2005-11-18 06:54:30.400 322 18156.41 146.86 52820.74 88888.00 2005-11-18 06:54:30.900 322 18156.36 146.80 52820.77 88888.00 2005-11-18 06:54:31.400 322 18156.48 146.82 52820.82 88888.00 2005-11-18 06:54:31.900 322 18156.38 146.94 52820.70 88888.00 2005-11-18 06:54:32.400 322 18156.48 146.98 52820.62 88888.00 2005-11-18 06:54:32.900 322 18156.49 147.00 52820.70 88888.00 2005-11-18 06:54:33.400 322 18156.43 146.91 52820.58 88888.00 2005-11-18 06:54:33.900 322 18156.33 146.87 52820.64 88888.00 2005-11-18 06:54:34.400 322 18156.31 147.00 52820.72 88888.00 2005-11-18 06:54:34.900 322 18156.35 147.01 52820.82 88888.00 2005-11-18 06:54:35.400 322 18156.24 146.99 52820.77 88888.00 2005-11-18 06:54:35.900 322 18156.32 147.01 52820.76 88888.00 2005-11-18 06:54:36.400 322 18156.35 146.90 52820.72 88888.00 2005-11-18 06:54:36.900 322 18156.40 146.90 52820.71 88888.00 2005-11-18 06:54:37.400 322 18156.35 146.95 52820.77 88888.00 2005-11-18 06:54:37.900 322 18156.24 146.98 52820.65 88888.00 2005-11-18 06:54:38.400 322 18156.38 147.02 52820.64 88888.00 2005-11-18 06:54:38.900 322 18156.36 147.06 52820.68 88888.00 2005-11-18 06:54:39.400 322 18156.31 147.11 52820.64 88888.00 2005-11-18 06:54:39.900 322 18156.38 147.10 52820.60 88888.00 2005-11-18 06:54:40.400 322 18156.40 147.09 52820.59 88888.00 2005-11-18 06:54:40.900 322 18156.36 147.10 52820.56 88888.00 2005-11-18 06:54:41.400 322 18156.38 147.12 52820.61 88888.00 2005-11-18 06:54:41.900 322 18156.38 147.14 52820.51 88888.00 2005-11-18 06:54:42.400 322 18156.42 147.18 52820.36 88888.00 2005-11-18 06:54:42.900 322 18156.35 147.11 52820.48 88888.00 2005-11-18 06:54:43.400 322 18156.36 147.06 52820.54 88888.00 2005-11-18 06:54:43.900 322 18156.31 147.09 52820.62 88888.00 2005-11-18 06:54:44.400 322 18156.37 147.08 52820.65 88888.00 2005-11-18 06:54:44.900 322 18156.46 147.08 52820.73 88888.00 2005-11-18 06:54:45.400 322 18156.52 147.10 52820.65 88888.00 2005-11-18 06:54:45.900 322 18156.57 147.12 52820.52 88888.00 2005-11-18 06:54:46.400 322 18156.46 147.16 52820.45 88888.00 2005-11-18 06:54:46.900 322 18156.37 147.15 52820.47 88888.00 2005-11-18 06:54:47.400 322 18156.42 147.12 52820.48 88888.00 2005-11-18 06:54:47.900 322 18156.43 147.15 52820.49 88888.00 2005-11-18 06:54:48.400 322 18156.34 147.19 52820.54 88888.00 2005-11-18 06:54:48.900 322 18156.47 147.19 52820.59 88888.00 2005-11-18 06:54:49.400 322 18156.51 147.16 52820.61 88888.00 2005-11-18 06:54:49.900 322 18156.45 147.24 52820.54 88888.00 2005-11-18 06:54:50.400 322 18156.35 147.17 52820.53 88888.00 2005-11-18 06:54:50.900 322 18156.27 147.13 52820.50 88888.00 2005-11-18 06:54:51.400 322 18156.33 147.15 52820.52 88888.00 2005-11-18 06:54:51.900 322 18156.31 147.22 52820.42 88888.00 2005-11-18 06:54:52.400 322 18156.33 147.13 52820.35 88888.00 2005-11-18 06:54:52.900 322 18156.37 147.13 52820.48 88888.00 2005-11-18 06:54:53.400 322 18156.42 147.19 52820.50 88888.00 2005-11-18 06:54:53.900 322 18156.46 147.22 52820.63 88888.00 2005-11-18 06:54:54.400 322 18156.64 147.17 52820.73 88888.00 2005-11-18 06:54:54.900 322 18156.69 147.19 52820.82 88888.00 2005-11-18 06:54:55.400 322 18156.65 147.28 52820.88 88888.00 2005-11-18 06:54:55.900 322 18156.66 147.22 52820.68 88888.00 2005-11-18 06:54:56.400 322 18156.74 147.23 52820.59 88888.00 2005-11-18 06:54:56.900 322 18156.73 147.35 52820.65 88888.00 2005-11-18 06:54:57.400 322 18156.76 147.35 52820.72 88888.00 2005-11-18 06:54:57.900 322 18156.75 147.28 52820.80 88888.00 2005-11-18 06:54:58.400 322 18156.82 147.24 52820.81 88888.00 2005-11-18 06:54:58.900 322 18156.86 147.30 52820.80 88888.00 2005-11-18 06:54:59.400 322 18156.81 147.26 52820.69 88888.00 2005-11-18 06:54:59.900 322 18156.70 147.38 52820.64 88888.00 2005-11-18 06:55:00.400 322 18156.80 147.36 52820.69 88888.00 2005-11-18 06:55:00.900 322 18156.91 147.32 52820.70 88888.00 2005-11-18 06:55:01.400 322 18156.77 147.32 52820.64 88888.00 2005-11-18 06:55:01.900 322 18156.74 147.29 52820.60 88888.00 2005-11-18 06:55:02.400 322 18156.82 147.38 52820.57 88888.00 2005-11-18 06:55:02.900 322 18156.74 147.42 52820.60 88888.00 2005-11-18 06:55:03.400 322 18156.63 147.37 52820.67 88888.00 2005-11-18 06:55:03.900 322 18156.60 147.34 52820.73 88888.00 2005-11-18 06:55:04.400 322 18156.70 147.24 52820.68 88888.00 2005-11-18 06:55:04.900 322 18156.77 147.26 52820.63 88888.00 2005-11-18 06:55:05.400 322 18156.49 147.29 52820.70 88888.00 2005-11-18 06:55:05.900 322 18156.71 147.29 52820.53 88888.00 2005-11-18 06:55:06.400 322 18156.79 147.37 52820.51 88888.00 2005-11-18 06:55:06.900 322 18156.79 147.40 52820.61 88888.00 2005-11-18 06:55:07.400 322 18156.97 147.46 52820.65 88888.00 2005-11-18 06:55:07.900 322 18156.95 147.48 52820.75 88888.00 2005-11-18 06:55:08.400 322 18156.91 147.46 52821.28 88888.00 2005-11-18 06:55:08.900 322 18156.96 147.52 52821.79 88888.00 2005-11-18 06:55:09.400 322 18156.95 147.54 52821.61 88888.00 2005-11-18 06:55:09.900 322 18156.87 147.45 52820.98 88888.00 2005-11-18 06:55:10.400 322 18156.87 147.46 52820.77 88888.00 2005-11-18 06:55:10.900 322 18156.95 147.46 52820.74 88888.00 2005-11-18 06:55:11.400 322 18157.00 147.50 52820.65 88888.00 2005-11-18 06:55:11.900 322 18157.02 147.51 52820.68 88888.00 2005-11-18 06:55:12.400 322 18156.99 147.56 52820.76 88888.00 2005-11-18 06:55:12.900 322 18156.97 147.50 52820.85 88888.00 2005-11-18 06:55:13.400 322 18156.96 147.59 52820.89 88888.00 2005-11-18 06:55:13.900 322 18157.02 147.65 52820.92 88888.00 2005-11-18 06:55:14.400 322 18157.07 147.66 52820.85 88888.00 2005-11-18 06:55:14.900 322 18156.99 147.65 52820.82 88888.00 2005-11-18 06:55:15.400 322 18157.02 147.67 52820.83 88888.00 2005-11-18 06:55:15.900 322 18157.06 147.65 52820.84 88888.00 2005-11-18 06:55:16.400 322 18156.99 147.53 52820.86 88888.00 2005-11-18 06:55:16.900 322 18157.03 147.55 52820.87 88888.00 2005-11-18 06:55:17.400 322 18157.00 147.62 52820.81 88888.00 2005-11-18 06:55:17.900 322 18156.68 147.64 52820.87 88888.00 2005-11-18 06:55:18.400 322 18156.90 147.58 52820.88 88888.00 2005-11-18 06:55:18.900 322 18157.09 147.57 52820.84 88888.00 2005-11-18 06:55:19.400 322 18157.12 147.59 52820.85 88888.00 2005-11-18 06:55:19.900 322 18157.12 147.65 52820.86 88888.00 2005-11-18 06:55:20.400 322 18157.08 147.70 52820.81 88888.00 2005-11-18 06:55:20.900 322 18156.96 147.55 52820.77 88888.00 2005-11-18 06:55:21.400 322 18156.98 147.44 52820.83 88888.00 2005-11-18 06:55:21.900 322 18157.13 147.46 52820.88 88888.00 2005-11-18 06:55:22.400 322 18157.23 147.50 52820.85 88888.00 2005-11-18 06:55:22.900 322 18157.23 147.54 52820.72 88888.00 2005-11-18 06:55:23.400 322 18157.29 147.50 52820.63 88888.00 2005-11-18 06:55:23.900 322 18157.27 147.51 52820.70 88888.00 2005-11-18 06:55:24.400 322 18157.32 147.53 52820.68 88888.00 2005-11-18 06:55:24.900 322 18157.24 147.58 52820.67 88888.00 2005-11-18 06:55:25.400 322 18157.29 147.62 52820.70 88888.00 2005-11-18 06:55:25.900 322 18157.32 147.73 52820.72 88888.00 2005-11-18 06:55:26.400 322 18157.28 147.71 52820.69 88888.00 2005-11-18 06:55:26.900 322 18157.21 147.72 52820.73 88888.00 2005-11-18 06:55:27.400 322 18157.20 147.65 52820.73 88888.00 2005-11-18 06:55:27.900 322 18156.94 147.62 52820.75 88888.00 2005-11-18 06:55:28.400 322 18156.79 147.63 52820.80 88888.00 2005-11-18 06:55:28.900 322 18157.11 147.63 52820.83 88888.00 2005-11-18 06:55:29.400 322 18157.23 147.66 52820.89 88888.00 2005-11-18 06:55:29.900 322 18157.21 147.66 52820.89 88888.00 2005-11-18 06:55:30.400 322 18157.24 147.69 52820.87 88888.00 2005-11-18 06:55:30.900 322 18157.30 147.73 52820.86 88888.00 2005-11-18 06:55:31.400 322 18157.29 147.69 52820.82 88888.00 2005-11-18 06:55:31.900 322 18157.22 147.70 52820.77 88888.00 2005-11-18 06:55:32.400 322 18157.20 147.78 52820.68 88888.00 2005-11-18 06:55:32.900 322 18157.16 147.76 52820.60 88888.00 2005-11-18 06:55:33.400 322 18157.19 147.73 52820.70 88888.00 2005-11-18 06:55:33.900 322 18157.11 147.68 52820.64 88888.00 2005-11-18 06:55:34.400 322 18157.05 147.64 52820.71 88888.00 2005-11-18 06:55:34.900 322 18157.14 147.64 52820.72 88888.00 2005-11-18 06:55:35.400 322 18157.18 147.62 52820.76 88888.00 2005-11-18 06:55:35.900 322 18157.21 147.63 52820.80 88888.00 2005-11-18 06:55:36.400 322 18157.14 147.66 52820.87 88888.00 2005-11-18 06:55:36.900 322 18157.14 147.67 52820.81 88888.00 2005-11-18 06:55:37.400 322 18157.23 147.68 52820.71 88888.00 2005-11-18 06:55:37.900 322 18157.20 147.69 52820.62 88888.00 2005-11-18 06:55:38.400 322 18157.17 147.69 52820.57 88888.00 2005-11-18 06:55:38.900 322 18157.19 147.74 52820.41 88888.00 2005-11-18 06:55:39.400 322 18157.20 147.75 52820.46 88888.00 2005-11-18 06:55:39.900 322 18157.14 147.74 52820.49 88888.00 2005-11-18 06:55:40.400 322 18157.30 147.77 52820.46 88888.00 2005-11-18 06:55:40.900 322 18157.24 147.75 52820.57 88888.00 2005-11-18 06:55:41.400 322 18157.22 147.70 52820.65 88888.00 2005-11-18 06:55:41.900 322 18157.21 147.70 52820.63 88888.00 2005-11-18 06:55:42.400 322 18157.24 147.74 52820.60 88888.00 2005-11-18 06:55:42.900 322 18157.30 147.78 52820.60 88888.00 2005-11-18 06:55:43.400 322 18157.17 147.86 52820.61 88888.00 2005-11-18 06:55:43.900 322 18157.08 147.88 52820.68 88888.00 2005-11-18 06:55:44.400 322 18157.33 147.90 52820.62 88888.00 2005-11-18 06:55:44.900 322 18157.33 147.88 52820.58 88888.00 2005-11-18 06:55:45.400 322 18157.32 147.86 52820.71 88888.00 2005-11-18 06:55:45.900 322 18157.30 147.84 52820.79 88888.00 2005-11-18 06:55:46.400 322 18157.36 147.85 52820.75 88888.00 2005-11-18 06:55:46.900 322 18157.25 147.81 52820.65 88888.00 2005-11-18 06:55:47.400 322 18157.34 147.82 52820.65 88888.00 2005-11-18 06:55:47.900 322 18157.28 147.84 52820.68 88888.00 2005-11-18 06:55:48.400 322 18157.33 147.84 52820.60 88888.00 2005-11-18 06:55:48.900 322 18157.31 147.92 52820.70 88888.00 2005-11-18 06:55:49.400 322 18157.30 147.98 52820.72 88888.00 2005-11-18 06:55:49.900 322 18157.43 147.90 52820.70 88888.00 2005-11-18 06:55:50.400 322 18157.40 147.84 52820.65 88888.00 2005-11-18 06:55:50.900 322 18157.38 147.78 52820.65 88888.00 2005-11-18 06:55:51.400 322 18157.32 147.78 52820.73 88888.00 2005-11-18 06:55:51.900 322 18157.25 147.76 52820.79 88888.00 2005-11-18 06:55:52.400 322 18157.21 147.79 52820.68 88888.00 2005-11-18 06:55:52.900 322 18157.31 147.78 52820.68 88888.00 2005-11-18 06:55:53.400 322 18157.36 147.83 52820.76 88888.00 2005-11-18 06:55:53.900 322 18157.23 147.86 52820.68 88888.00 2005-11-18 06:55:54.400 322 18157.22 147.80 52820.76 88888.00 2005-11-18 06:55:54.900 322 18157.29 147.74 52820.71 88888.00 2005-11-18 06:55:55.400 322 18157.30 147.80 52820.60 88888.00 2005-11-18 06:55:55.900 322 18157.20 147.77 52820.59 88888.00 2005-11-18 06:55:56.400 322 18157.14 147.80 52820.63 88888.00 2005-11-18 06:55:56.900 322 18157.16 147.80 52820.65 88888.00 2005-11-18 06:55:57.400 322 18157.28 147.78 52820.52 88888.00 2005-11-18 06:55:57.900 322 18157.35 147.77 52820.56 88888.00 2005-11-18 06:55:58.400 322 18157.27 147.86 52820.73 88888.00 2005-11-18 06:55:58.900 322 18157.19 147.87 52820.71 88888.00 2005-11-18 06:55:59.400 322 18157.22 147.91 52820.69 88888.00 2005-11-18 06:55:59.900 322 18157.24 147.89 52820.67 88888.00 2005-11-18 06:56:00.400 322 18157.27 147.86 52820.72 88888.00 2005-11-18 06:56:00.900 322 18157.20 147.88 52820.70 88888.00 2005-11-18 06:56:01.400 322 18157.20 147.86 52820.60 88888.00 2005-11-18 06:56:01.900 322 18157.34 147.87 52820.61 88888.00 2005-11-18 06:56:02.400 322 18157.33 147.88 52820.67 88888.00 2005-11-18 06:56:02.900 322 18157.27 147.85 52820.71 88888.00 2005-11-18 06:56:03.400 322 18157.40 147.78 52820.72 88888.00 2005-11-18 06:56:03.900 322 18157.28 147.74 52820.77 88888.00 2005-11-18 06:56:04.400 322 18157.23 147.82 52820.77 88888.00 2005-11-18 06:56:04.900 322 18157.28 147.88 52820.77 88888.00 2005-11-18 06:56:05.400 322 18157.29 147.87 52820.73 88888.00 2005-11-18 06:56:05.900 322 18157.24 147.91 52820.68 88888.00 2005-11-18 06:56:06.400 322 18157.22 147.90 52820.65 88888.00 2005-11-18 06:56:06.900 322 18157.23 147.87 52820.60 88888.00 2005-11-18 06:56:07.400 322 18157.25 147.85 52820.65 88888.00 2005-11-18 06:56:07.900 322 18157.24 147.88 52820.64 88888.00 2005-11-18 06:56:08.400 322 18157.24 147.92 52820.44 88888.00 2005-11-18 06:56:08.900 322 18157.41 147.94 52820.56 88888.00 2005-11-18 06:56:09.400 322 18157.39 148.01 52820.68 88888.00 2005-11-18 06:56:09.900 322 18157.41 147.98 52820.76 88888.00 2005-11-18 06:56:10.400 322 18157.46 147.92 52820.86 88888.00 2005-11-18 06:56:10.900 322 18157.31 147.90 52820.77 88888.00 2005-11-18 06:56:11.400 322 18157.27 148.01 52820.75 88888.00 2005-11-18 06:56:11.900 322 18157.27 147.98 52820.75 88888.00 2005-11-18 06:56:12.400 322 18157.34 147.99 52820.81 88888.00 2005-11-18 06:56:12.900 322 18157.30 147.99 52820.81 88888.00 2005-11-18 06:56:13.400 322 18157.25 148.07 52820.70 88888.00 2005-11-18 06:56:13.900 322 18157.32 148.04 52820.61 88888.00 2005-11-18 06:56:14.400 322 18157.29 148.03 52820.68 88888.00 2005-11-18 06:56:14.900 322 18157.19 148.05 52820.64 88888.00 2005-11-18 06:56:15.400 322 18157.24 148.06 52820.72 88888.00 2005-11-18 06:56:15.900 322 18157.33 148.10 52820.72 88888.00 2005-11-18 06:56:16.400 322 18157.32 148.10 52820.62 88888.00 2005-11-18 06:56:16.900 322 18157.29 148.05 52820.53 88888.00 2005-11-18 06:56:17.400 322 18157.23 148.01 52820.53 88888.00 2005-11-18 06:56:17.900 322 18157.38 148.04 52820.60 88888.00 2005-11-18 06:56:18.400 322 18157.49 148.10 52820.62 88888.00 2005-11-18 06:56:18.900 322 18157.49 148.12 52820.63 88888.00 2005-11-18 06:56:19.400 322 18157.43 148.15 52820.68 88888.00 2005-11-18 06:56:19.900 322 18157.36 148.17 52820.69 88888.00 2005-11-18 06:56:20.400 322 18157.35 148.17 52820.73 88888.00 2005-11-18 06:56:20.900 322 18157.38 148.14 52820.64 88888.00 2005-11-18 06:56:21.400 322 18157.40 148.07 52820.65 88888.00 2005-11-18 06:56:21.900 322 18157.30 148.12 52820.71 88888.00 2005-11-18 06:56:22.400 322 18157.39 148.06 52820.65 88888.00 2005-11-18 06:56:22.900 322 18157.45 148.04 52820.67 88888.00 2005-11-18 06:56:23.400 322 18157.45 148.11 52820.70 88888.00 2005-11-18 06:56:23.900 322 18157.39 148.14 52820.69 88888.00 2005-11-18 06:56:24.400 322 18157.39 148.18 52820.69 88888.00 2005-11-18 06:56:24.900 322 18157.43 148.14 52820.74 88888.00 2005-11-18 06:56:25.400 322 18157.42 148.13 52820.76 88888.00 2005-11-18 06:56:25.900 322 18157.50 148.17 52820.72 88888.00 2005-11-18 06:56:26.400 322 18157.42 148.14 52820.67 88888.00 2005-11-18 06:56:26.900 322 18157.35 148.11 52820.68 88888.00 2005-11-18 06:56:27.400 322 18157.46 148.09 52820.73 88888.00 2005-11-18 06:56:27.900 322 18157.38 148.09 52820.83 88888.00 2005-11-18 06:56:28.400 322 18157.31 148.10 52820.70 88888.00 2005-11-18 06:56:28.900 322 18157.44 148.13 52820.74 88888.00 2005-11-18 06:56:29.400 322 18157.51 148.08 52820.71 88888.00 2005-11-18 06:56:29.900 322 18157.56 148.06 52820.64 88888.00 2005-11-18 06:56:30.400 322 18157.53 148.04 52820.54 88888.00 2005-11-18 06:56:30.900 322 18157.52 148.04 52820.54 88888.00 2005-11-18 06:56:31.400 322 18157.62 148.07 52820.65 88888.00 2005-11-18 06:56:31.900 322 18157.54 148.08 52820.63 88888.00 2005-11-18 06:56:32.400 322 18157.35 148.19 52820.59 88888.00 2005-11-18 06:56:32.900 322 18157.33 148.29 52820.51 88888.00 2005-11-18 06:56:33.400 322 18157.53 148.25 52820.48 88888.00 2005-11-18 06:56:33.900 322 18157.45 148.28 52820.49 88888.00 2005-11-18 06:56:34.400 322 18157.32 148.31 52820.49 88888.00 2005-11-18 06:56:34.900 322 18157.36 148.23 52820.58 88888.00 2005-11-18 06:56:35.400 322 18157.49 148.22 52820.61 88888.00 2005-11-18 06:56:35.900 322 18157.38 148.31 52820.69 88888.00 2005-11-18 06:56:36.400 322 18157.39 148.30 52820.80 88888.00 2005-11-18 06:56:36.900 322 18157.47 148.22 52820.73 88888.00 2005-11-18 06:56:37.400 322 18157.46 148.23 52820.70 88888.00 2005-11-18 06:56:37.900 322 18157.55 148.30 52820.74 88888.00 2005-11-18 06:56:38.400 322 18157.54 148.24 52820.67 88888.00 2005-11-18 06:56:38.900 322 18157.52 148.18 52820.74 88888.00 2005-11-18 06:56:39.400 322 18157.49 148.14 52820.73 88888.00 2005-11-18 06:56:39.900 322 18157.52 148.18 52820.75 88888.00 2005-11-18 06:56:40.400 322 18157.57 148.20 52820.68 88888.00 2005-11-18 06:56:40.900 322 18157.52 148.23 52820.73 88888.00 2005-11-18 06:56:41.400 322 18157.47 148.20 52820.79 88888.00 2005-11-18 06:56:41.900 322 18157.42 148.22 52820.69 88888.00 2005-11-18 06:56:42.400 322 18157.52 148.28 52820.73 88888.00 2005-11-18 06:56:42.900 322 18157.58 148.29 52820.77 88888.00 2005-11-18 06:56:43.400 322 18157.50 148.31 52820.77 88888.00 2005-11-18 06:56:43.900 322 18157.53 148.33 52820.77 88888.00 2005-11-18 06:56:44.400 322 18157.60 148.33 52820.87 88888.00 2005-11-18 06:56:44.900 322 18157.53 148.35 52820.83 88888.00 2005-11-18 06:56:45.400 322 18157.61 148.39 52820.73 88888.00 2005-11-18 06:56:45.900 322 18157.67 148.35 52820.76 88888.00 2005-11-18 06:56:46.400 322 18157.62 148.29 52820.85 88888.00 2005-11-18 06:56:46.900 322 18157.62 148.34 52820.85 88888.00 2005-11-18 06:56:47.400 322 18157.49 148.44 52820.83 88888.00 2005-11-18 06:56:47.900 322 18157.50 148.44 52820.86 88888.00 2005-11-18 06:56:48.400 322 18157.56 148.41 52820.86 88888.00 2005-11-18 06:56:48.900 322 18157.57 148.35 52820.79 88888.00 2005-11-18 06:56:49.400 322 18157.62 148.35 52820.75 88888.00 2005-11-18 06:56:49.900 322 18157.68 148.32 52820.70 88888.00 2005-11-18 06:56:50.400 322 18157.63 148.35 52820.68 88888.00 2005-11-18 06:56:50.900 322 18157.58 148.38 52820.61 88888.00 2005-11-18 06:56:51.400 322 18157.60 148.33 52820.56 88888.00 2005-11-18 06:56:51.900 322 18157.38 148.22 52820.62 88888.00 2005-11-18 06:56:52.400 322 18157.32 148.25 52820.69 88888.00 2005-11-18 06:56:52.900 322 18157.32 148.28 52820.77 88888.00 2005-11-18 06:56:53.400 322 18157.29 148.22 52820.81 88888.00 2005-11-18 06:56:53.900 322 18157.38 148.33 52820.87 88888.00 2005-11-18 06:56:54.400 322 18157.36 148.35 52820.87 88888.00 2005-11-18 06:56:54.900 322 18157.24 148.28 52820.80 88888.00 2005-11-18 06:56:55.400 322 18157.39 148.30 52820.85 88888.00 2005-11-18 06:56:55.900 322 18157.42 148.29 52820.84 88888.00 2005-11-18 06:56:56.400 322 18157.40 148.37 52820.77 88888.00 2005-11-18 06:56:56.900 322 18157.38 148.38 52820.73 88888.00 2005-11-18 06:56:57.400 322 18157.35 148.39 52820.82 88888.00 2005-11-18 06:56:57.900 322 18157.34 148.39 52820.88 88888.00 2005-11-18 06:56:58.400 322 18157.33 148.36 52820.89 88888.00 2005-11-18 06:56:58.900 322 18157.25 148.34 52820.91 88888.00 2005-11-18 06:56:59.400 322 18157.14 148.41 52820.92 88888.00 2005-11-18 06:56:59.900 322 18157.28 148.38 52820.92 88888.00 2005-11-18 06:57:00.400 322 18157.34 148.33 52820.88 88888.00 2005-11-18 06:57:00.900 322 18157.33 148.26 52820.84 88888.00 2005-11-18 06:57:01.400 322 18157.24 148.35 52820.72 88888.00 2005-11-18 06:57:01.900 322 18157.29 148.45 52820.64 88888.00 2005-11-18 06:57:02.400 322 18157.36 148.45 52820.73 88888.00 2005-11-18 06:57:02.900 322 18157.32 148.46 52820.74 88888.00 2005-11-18 06:57:03.400 322 18157.19 148.41 52820.79 88888.00 2005-11-18 06:57:03.900 322 18157.28 148.33 52820.77 88888.00 2005-11-18 06:57:04.400 322 18157.38 148.37 52820.76 88888.00 2005-11-18 06:57:04.900 322 18157.58 148.37 52820.69 88888.00 2005-11-18 06:57:05.400 322 18157.66 148.37 52820.65 88888.00 2005-11-18 06:57:05.900 322 18157.57 148.41 52820.69 88888.00 2005-11-18 06:57:06.400 322 18157.62 148.38 52820.75 88888.00 2005-11-18 06:57:06.900 322 18157.60 148.40 52820.79 88888.00 2005-11-18 06:57:07.400 322 18157.67 148.43 52820.83 88888.00 2005-11-18 06:57:07.900 322 18157.56 148.44 52820.63 88888.00 2005-11-18 06:57:08.400 322 18157.66 148.41 52820.59 88888.00 2005-11-18 06:57:08.900 322 18157.73 148.38 52820.65 88888.00 2005-11-18 06:57:09.400 322 18157.84 148.37 52820.71 88888.00 2005-11-18 06:57:09.900 322 18157.87 148.38 52820.67 88888.00 2005-11-18 06:57:10.400 322 18157.75 148.39 52820.64 88888.00 2005-11-18 06:57:10.900 322 18157.79 148.40 52820.69 88888.00 2005-11-18 06:57:11.400 322 18157.83 148.45 52820.76 88888.00 2005-11-18 06:57:11.900 322 18157.82 148.36 52820.79 88888.00 2005-11-18 06:57:12.400 322 18157.85 148.36 52820.84 88888.00 2005-11-18 06:57:12.900 322 18157.85 148.39 52820.83 88888.00 2005-11-18 06:57:13.400 322 18157.87 148.34 52820.74 88888.00 2005-11-18 06:57:13.900 322 18157.93 148.32 52820.75 88888.00 2005-11-18 06:57:14.400 322 18157.89 148.24 52820.68 88888.00 2005-11-18 06:57:14.900 322 18157.75 148.22 52820.68 88888.00 2005-11-18 06:57:15.400 322 18157.76 148.24 52820.62 88888.00 2005-11-18 06:57:15.900 322 18157.72 148.28 52820.63 88888.00 2005-11-18 06:57:16.400 322 18157.65 148.22 52820.64 88888.00 2005-11-18 06:57:16.900 322 18157.64 148.21 52820.69 88888.00 2005-11-18 06:57:17.400 322 18157.75 148.24 52820.76 88888.00 2005-11-18 06:57:17.900 322 18157.75 148.14 52820.79 88888.00 2005-11-18 06:57:18.400 322 18157.67 148.18 52820.79 88888.00 2005-11-18 06:57:18.900 322 18157.65 148.29 52820.91 88888.00 2005-11-18 06:57:19.400 322 18157.69 148.44 52820.87 88888.00 2005-11-18 06:57:19.900 322 18157.71 148.41 52820.81 88888.00 2005-11-18 06:57:20.400 322 18157.67 148.40 52820.81 88888.00 2005-11-18 06:57:20.900 322 18157.57 148.39 52820.87 88888.00 2005-11-18 06:57:21.400 322 18157.58 148.40 52820.85 88888.00 2005-11-18 06:57:21.900 322 18157.65 148.43 52820.88 88888.00 2005-11-18 06:57:22.400 322 18157.68 148.42 52820.89 88888.00 2005-11-18 06:57:22.900 322 18157.63 148.48 52820.94 88888.00 2005-11-18 06:57:23.400 322 18157.73 148.44 52820.94 88888.00 2005-11-18 06:57:23.900 322 18157.78 148.47 52820.89 88888.00 2005-11-18 06:57:24.400 322 18157.75 148.55 52820.95 88888.00 2005-11-18 06:57:24.900 322 18157.83 148.64 52820.98 88888.00 2005-11-18 06:57:25.400 322 18157.97 148.63 52820.87 88888.00 2005-11-18 06:57:25.900 322 18157.96 148.52 52820.88 88888.00 2005-11-18 06:57:26.400 322 18157.90 148.45 52820.87 88888.00 2005-11-18 06:57:26.900 322 18157.95 148.50 52820.71 88888.00 2005-11-18 06:57:27.400 322 18157.96 148.47 52820.67 88888.00 2005-11-18 06:57:27.900 322 18157.83 148.57 52820.74 88888.00 2005-11-18 06:57:28.400 322 18157.75 148.56 52820.70 88888.00 2005-11-18 06:57:28.900 322 18157.82 148.57 52820.73 88888.00 2005-11-18 06:57:29.400 322 18157.82 148.58 52820.85 88888.00 2005-11-18 06:57:29.900 322 18157.82 148.64 52820.93 88888.00 2005-11-18 06:57:30.400 322 18157.76 148.67 52820.92 88888.00 2005-11-18 06:57:30.900 322 18157.79 148.62 52820.92 88888.00 2005-11-18 06:57:31.400 322 18157.81 148.63 52821.02 88888.00 2005-11-18 06:57:31.900 322 18157.84 148.70 52820.95 88888.00 2005-11-18 06:57:32.400 322 18157.78 148.69 52820.98 88888.00 2005-11-18 06:57:32.900 322 18157.81 148.72 52820.88 88888.00 2005-11-18 06:57:33.400 322 18157.90 148.66 52820.88 88888.00 2005-11-18 06:57:33.900 322 18157.94 148.66 52820.96 88888.00 2005-11-18 06:57:34.400 322 18157.85 148.66 52821.03 88888.00 2005-11-18 06:57:34.900 322 18157.82 148.67 52820.97 88888.00 2005-11-18 06:57:35.400 322 18157.86 148.66 52821.04 88888.00 2005-11-18 06:57:35.900 322 18157.85 148.77 52821.14 88888.00 2005-11-18 06:57:36.400 322 18157.84 148.78 52821.09 88888.00 2005-11-18 06:57:36.900 322 18157.88 148.78 52821.07 88888.00 2005-11-18 06:57:37.400 322 18157.86 148.82 52820.95 88888.00 2005-11-18 06:57:37.900 322 18157.95 148.78 52820.92 88888.00 2005-11-18 06:57:38.400 322 18158.01 148.76 52820.96 88888.00 2005-11-18 06:57:38.900 322 18157.94 148.79 52821.03 88888.00 2005-11-18 06:57:39.400 322 18157.94 148.86 52821.04 88888.00 2005-11-18 06:57:39.900 322 18157.96 148.79 52820.94 88888.00 2005-11-18 06:57:40.400 322 18158.00 148.72 52820.97 88888.00 2005-11-18 06:57:40.900 322 18158.03 148.71 52821.02 88888.00 2005-11-18 06:57:41.400 322 18158.01 148.75 52821.06 88888.00 2005-11-18 06:57:41.900 322 18158.04 148.77 52821.02 88888.00 2005-11-18 06:57:42.400 322 18157.95 148.80 52820.95 88888.00 2005-11-18 06:57:42.900 322 18158.01 148.80 52821.02 88888.00 2005-11-18 06:57:43.400 322 18158.01 148.82 52821.18 88888.00 2005-11-18 06:57:43.900 322 18157.88 148.78 52821.15 88888.00 2005-11-18 06:57:44.400 322 18157.93 148.75 52821.15 88888.00 2005-11-18 06:57:44.900 322 18157.88 148.71 52821.16 88888.00 2005-11-18 06:57:45.400 322 18157.95 148.75 52821.18 88888.00 2005-11-18 06:57:45.900 322 18158.01 148.76 52821.08 88888.00 2005-11-18 06:57:46.400 322 18158.04 148.76 52821.07 88888.00 2005-11-18 06:57:46.900 322 18158.01 148.83 52820.96 88888.00 2005-11-18 06:57:47.400 322 18158.06 148.88 52820.94 88888.00 2005-11-18 06:57:47.900 322 18157.94 148.97 52820.96 88888.00 2005-11-18 06:57:48.400 322 18157.79 148.97 52820.97 88888.00 2005-11-18 06:57:48.900 322 18157.90 148.97 52821.21 88888.00 2005-11-18 06:57:49.400 322 18157.89 149.02 52821.19 88888.00 2005-11-18 06:57:49.900 322 18157.89 149.01 52821.15 88888.00 2005-11-18 06:57:50.400 322 18157.94 148.92 52821.06 88888.00 2005-11-18 06:57:50.900 322 18158.01 148.95 52821.09 88888.00 2005-11-18 06:57:51.400 322 18157.96 149.08 52821.02 88888.00 2005-11-18 06:57:51.900 322 18157.92 149.11 52820.96 88888.00 2005-11-18 06:57:52.400 322 18157.86 149.11 52820.98 88888.00 2005-11-18 06:57:52.900 322 18157.76 149.11 52820.82 88888.00 2005-11-18 06:57:53.400 322 18157.78 149.10 52820.75 88888.00 2005-11-18 06:57:53.900 322 18157.84 149.08 52820.85 88888.00 2005-11-18 06:57:54.400 322 18157.99 149.14 52820.89 88888.00 2005-11-18 06:57:54.900 322 18158.05 149.06 52820.94 88888.00 2005-11-18 06:57:55.400 322 18158.00 148.97 52820.96 88888.00 2005-11-18 06:57:55.900 322 18157.99 148.99 52821.03 88888.00 2005-11-18 06:57:56.400 322 18157.98 149.04 52821.11 88888.00 2005-11-18 06:57:56.900 322 18157.96 149.08 52821.16 88888.00 2005-11-18 06:57:57.400 322 18157.95 149.09 52821.14 88888.00 2005-11-18 06:57:57.900 322 18158.14 149.05 52821.18 88888.00 2005-11-18 06:57:58.400 322 18158.18 149.11 52821.16 88888.00 2005-11-18 06:57:58.900 322 18158.00 149.11 52821.10 88888.00 2005-11-18 06:57:59.400 322 18157.99 149.09 52821.19 88888.00 2005-11-18 06:57:59.900 322 18158.04 149.07 52821.16 88888.00 2005-11-18 06:58:00.400 322 18158.04 149.06 52821.06 88888.00 2005-11-18 06:58:00.900 322 18157.95 149.12 52821.17 88888.00 2005-11-18 06:58:01.400 322 18157.96 149.12 52821.12 88888.00 2005-11-18 06:58:01.900 322 18157.96 149.16 52821.04 88888.00 2005-11-18 06:58:02.400 322 18157.94 149.20 52821.07 88888.00 2005-11-18 06:58:02.900 322 18157.89 149.24 52821.15 88888.00 2005-11-18 06:58:03.400 322 18158.00 149.21 52821.22 88888.00 2005-11-18 06:58:03.900 322 18158.10 149.21 52821.14 88888.00 2005-11-18 06:58:04.400 322 18157.92 149.25 52821.23 88888.00 2005-11-18 06:58:04.900 322 18157.82 149.20 52821.21 88888.00 2005-11-18 06:58:05.400 322 18158.01 149.23 52821.08 88888.00 2005-11-18 06:58:05.900 322 18158.15 149.23 52821.06 88888.00 2005-11-18 06:58:06.400 322 18158.08 149.24 52821.14 88888.00 2005-11-18 06:58:06.900 322 18158.15 149.26 52821.19 88888.00 2005-11-18 06:58:07.400 322 18158.17 149.19 52821.26 88888.00 2005-11-18 06:58:07.900 322 18158.09 149.23 52821.26 88888.00 2005-11-18 06:58:08.400 322 18158.00 149.30 52821.28 88888.00 2005-11-18 06:58:08.900 322 18158.07 149.31 52821.15 88888.00 2005-11-18 06:58:09.400 322 18158.04 149.37 52821.10 88888.00 2005-11-18 06:58:09.900 322 18158.11 149.38 52821.20 88888.00 2005-11-18 06:58:10.400 322 18158.21 149.35 52821.25 88888.00 2005-11-18 06:58:10.900 322 18158.19 149.33 52821.35 88888.00 2005-11-18 06:58:11.400 322 18158.12 149.37 52821.32 88888.00 2005-11-18 06:58:11.900 322 18158.10 149.43 52821.33 88888.00 2005-11-18 06:58:12.400 322 18158.18 149.47 52821.40 88888.00 2005-11-18 06:58:12.900 322 18158.20 149.43 52821.25 88888.00 2005-11-18 06:58:13.400 322 18158.11 149.53 52821.23 88888.00 2005-11-18 06:58:13.900 322 18158.12 149.45 52821.23 88888.00 2005-11-18 06:58:14.400 322 18158.15 149.38 52821.27 88888.00 2005-11-18 06:58:14.900 322 18158.16 149.37 52821.27 88888.00 2005-11-18 06:58:15.400 322 18158.17 149.38 52821.27 88888.00 2005-11-18 06:58:15.900 322 18158.20 149.44 52821.33 88888.00 2005-11-18 06:58:16.400 322 18158.18 149.41 52821.41 88888.00 2005-11-18 06:58:16.900 322 18158.05 149.33 52821.69 88888.00 2005-11-18 06:58:17.400 322 18158.08 149.28 52821.63 88888.00 2005-11-18 06:58:17.900 322 18158.08 149.26 52821.46 88888.00 2005-11-18 06:58:18.400 322 18158.25 149.32 52821.46 88888.00 2005-11-18 06:58:18.900 322 18158.21 149.33 52821.27 88888.00 2005-11-18 06:58:19.400 322 18158.12 149.35 52821.21 88888.00 2005-11-18 06:58:19.900 322 18158.17 149.39 52821.21 88888.00 2005-11-18 06:58:20.400 322 18158.19 149.38 52821.23 88888.00 2005-11-18 06:58:20.900 322 18158.33 149.34 52821.19 88888.00 2005-11-18 06:58:21.400 322 18158.30 149.41 52821.18 88888.00 2005-11-18 06:58:21.900 322 18158.14 149.47 52821.28 88888.00 2005-11-18 06:58:22.400 322 18158.14 149.58 52821.37 88888.00 2005-11-18 06:58:22.900 322 18158.15 149.49 52821.32 88888.00 2005-11-18 06:58:23.400 322 18158.07 149.51 52821.31 88888.00 2005-11-18 06:58:23.900 322 18158.07 149.53 52821.23 88888.00 2005-11-18 06:58:24.400 322 18158.16 149.59 52821.25 88888.00 2005-11-18 06:58:24.900 322 18158.20 149.63 52821.26 88888.00 2005-11-18 06:58:25.400 322 18158.14 149.58 52821.27 88888.00 2005-11-18 06:58:25.900 322 18158.08 149.55 52821.31 88888.00 2005-11-18 06:58:26.400 322 18158.11 149.52 52821.31 88888.00 2005-11-18 06:58:26.900 322 18158.09 149.45 52821.30 88888.00 2005-11-18 06:58:27.400 322 18158.14 149.45 52821.33 88888.00 2005-11-18 06:58:27.900 322 18158.12 149.46 52821.38 88888.00 2005-11-18 06:58:28.400 322 18158.05 149.45 52821.39 88888.00 2005-11-18 06:58:28.900 322 18157.95 149.43 52821.31 88888.00 2005-11-18 06:58:29.400 322 18158.03 149.44 52821.37 88888.00 2005-11-18 06:58:29.900 322 18158.16 149.49 52821.46 88888.00 2005-11-18 06:58:30.400 322 18158.06 149.52 52821.52 88888.00 2005-11-18 06:58:30.900 322 18158.08 149.63 52821.40 88888.00 2005-11-18 06:58:31.400 322 18158.06 149.57 52821.44 88888.00 2005-11-18 06:58:31.900 322 18157.92 149.56 52821.45 88888.00 2005-11-18 06:58:32.400 322 18157.87 149.62 52821.41 88888.00 2005-11-18 06:58:32.900 322 18158.01 149.63 52821.46 88888.00 2005-11-18 06:58:33.400 322 18158.03 149.63 52821.52 88888.00 2005-11-18 06:58:33.900 322 18158.11 149.64 52821.45 88888.00 2005-11-18 06:58:34.400 322 18158.04 149.54 52821.38 88888.00 2005-11-18 06:58:34.900 322 18158.03 149.46 52821.37 88888.00 2005-11-18 06:58:35.400 322 18158.01 149.54 52821.32 88888.00 2005-11-18 06:58:35.900 322 18158.03 149.49 52821.19 88888.00 2005-11-18 06:58:36.400 322 18158.08 149.43 52821.20 88888.00 2005-11-18 06:58:36.900 322 18157.99 149.46 52821.25 88888.00 2005-11-18 06:58:37.400 322 18158.10 149.56 52821.38 88888.00 2005-11-18 06:58:37.900 322 18158.23 149.63 52821.43 88888.00 2005-11-18 06:58:38.400 322 18158.29 149.70 52821.27 88888.00 2005-11-18 06:58:38.900 322 18158.27 149.70 52821.29 88888.00 2005-11-18 06:58:39.400 322 18158.21 149.65 52821.25 88888.00 2005-11-18 06:58:39.900 322 18158.21 149.58 52821.18 88888.00 2005-11-18 06:58:40.400 322 18158.32 149.62 52821.32 88888.00 2005-11-18 06:58:40.900 322 18158.29 149.66 52821.31 88888.00 2005-11-18 06:58:41.400 322 18158.32 149.66 52821.29 88888.00 2005-11-18 06:58:41.900 322 18158.40 149.66 52821.23 88888.00 2005-11-18 06:58:42.400 322 18158.29 149.69 52821.18 88888.00 2005-11-18 06:58:42.900 322 18158.26 149.59 52821.32 88888.00 2005-11-18 06:58:43.400 322 18158.19 149.65 52821.39 88888.00 2005-11-18 06:58:43.900 322 18158.26 149.67 52821.39 88888.00 2005-11-18 06:58:44.400 322 18158.36 149.63 52821.28 88888.00 2005-11-18 06:58:44.900 322 18158.37 149.54 52821.15 88888.00 2005-11-18 06:58:45.400 322 18158.37 149.50 52821.26 88888.00 2005-11-18 06:58:45.900 322 18158.36 149.46 52821.54 88888.00 2005-11-18 06:58:46.400 322 18158.37 149.49 52821.58 88888.00 2005-11-18 06:58:46.900 322 18158.26 149.59 52821.56 88888.00 2005-11-18 06:58:47.400 322 18158.41 149.53 52821.65 88888.00 2005-11-18 06:58:47.900 322 18158.48 149.45 52821.40 88888.00 2005-11-18 06:58:48.400 322 18158.62 149.44 52821.29 88888.00 2005-11-18 06:58:48.900 322 18158.70 149.42 52821.31 88888.00 2005-11-18 06:58:49.400 322 18158.76 149.45 52821.43 88888.00 2005-11-18 06:58:49.900 322 18158.68 149.49 52821.57 88888.00 2005-11-18 06:58:50.400 322 18158.58 149.52 52821.41 88888.00 2005-11-18 06:58:50.900 322 18158.63 149.49 52821.32 88888.00 2005-11-18 06:58:51.400 322 18158.62 149.50 52821.31 88888.00 2005-11-18 06:58:51.900 322 18158.53 149.58 52821.41 88888.00 2005-11-18 06:58:52.400 322 18158.55 149.61 52821.44 88888.00 2005-11-18 06:58:52.900 322 18158.59 149.63 52821.52 88888.00 2005-11-18 06:58:53.400 322 18158.66 149.53 52821.57 88888.00 2005-11-18 06:58:53.900 322 18158.64 149.46 52821.47 88888.00 2005-11-18 06:58:54.400 322 18158.59 149.44 52821.34 88888.00 2005-11-18 06:58:54.900 322 18158.65 149.51 52821.32 88888.00 2005-11-18 06:58:55.400 322 18158.72 149.55 52821.40 88888.00 2005-11-18 06:58:55.900 322 18158.71 149.58 52821.49 88888.00 2005-11-18 06:58:56.400 322 18158.69 149.54 52821.51 88888.00 2005-11-18 06:58:56.900 322 18158.66 149.47 52821.42 88888.00 2005-11-18 06:58:57.400 322 18158.62 149.44 52821.47 88888.00 2005-11-18 06:58:57.900 322 18158.68 149.36 52821.47 88888.00 2005-11-18 06:58:58.400 322 18158.63 149.38 52821.52 88888.00 2005-11-18 06:58:58.900 322 18158.68 149.42 52821.46 88888.00 2005-11-18 06:58:59.400 322 18158.68 149.47 52821.41 88888.00 2005-11-18 06:58:59.900 322 18158.73 149.49 52821.34 88888.00 2005-11-18 06:59:00.400 322 18158.63 149.39 52821.45 88888.00 2005-11-18 06:59:00.900 322 18158.61 149.40 52821.55 88888.00 2005-11-18 06:59:01.400 322 18158.68 149.34 52821.65 88888.00 2005-11-18 06:59:01.900 322 18158.81 149.36 52821.55 88888.00 2005-11-18 06:59:02.400 322 18158.82 149.38 52821.53 88888.00 2005-11-18 06:59:02.900 322 18158.77 149.31 52821.53 88888.00 2005-11-18 06:59:03.400 322 18158.75 149.32 52821.56 88888.00 2005-11-18 06:59:03.900 322 18158.84 149.43 52821.56 88888.00 2005-11-18 06:59:04.400 322 18158.88 149.38 52821.42 88888.00 2005-11-18 06:59:04.900 322 18158.83 149.32 52821.60 88888.00 2005-11-18 06:59:05.397 322 18158.82 149.35 52821.57 88888.00 2005-11-18 06:59:05.907 322 18158.75 149.37 52821.45 88888.00 2005-11-18 06:59:06.407 322 18158.76 149.34 52821.47 88888.00 2005-11-18 06:59:06.907 322 18158.71 149.29 52821.50 88888.00 2005-11-18 06:59:07.407 322 18158.75 149.19 52821.56 88888.00 2005-11-18 06:59:07.907 322 18158.76 149.16 52821.58 88888.00 2005-11-18 06:59:08.407 322 18158.62 149.21 52821.49 88888.00 2005-11-18 06:59:08.907 322 18158.61 149.17 52821.41 88888.00 2005-11-18 06:59:09.407 322 18158.68 149.22 52821.43 88888.00 2005-11-18 06:59:09.907 322 18158.77 149.20 52821.42 88888.00 2005-11-18 06:59:10.407 322 18158.73 149.22 52821.35 88888.00 2005-11-18 06:59:10.907 322 18158.84 149.34 52821.35 88888.00 2005-11-18 06:59:11.407 322 18158.85 149.34 52821.31 88888.00 2005-11-18 06:59:11.907 322 18158.88 149.32 52821.38 88888.00 2005-11-18 06:59:12.407 322 18158.84 149.31 52821.35 88888.00 2005-11-18 06:59:12.907 322 18158.90 149.30 52821.28 88888.00 2005-11-18 06:59:13.407 322 18159.06 149.32 52821.23 88888.00 2005-11-18 06:59:13.907 322 18159.07 149.35 52821.19 88888.00 2005-11-18 06:59:14.407 322 18159.06 149.30 52821.23 88888.00 2005-11-18 06:59:14.907 322 18159.04 149.32 52821.20 88888.00 2005-11-18 06:59:15.407 322 18159.03 149.29 52821.27 88888.00 2005-11-18 06:59:15.907 322 18159.03 149.22 52821.30 88888.00 2005-11-18 06:59:16.407 322 18159.06 149.21 52821.26 88888.00 2005-11-18 06:59:16.907 322 18159.13 149.26 52821.23 88888.00 2005-11-18 06:59:17.407 322 18159.03 149.31 52821.23 88888.00 2005-11-18 06:59:17.907 322 18159.12 149.31 52821.35 88888.00 2005-11-18 06:59:18.407 322 18159.15 149.23 52821.26 88888.00 2005-11-18 06:59:18.907 322 18159.19 149.19 52821.33 88888.00 2005-11-18 06:59:19.407 322 18159.26 149.20 52821.62 88888.00 2005-11-18 06:59:19.907 322 18159.23 149.22 52821.42 88888.00 2005-11-18 06:59:20.407 322 18159.23 149.22 52821.32 88888.00 2005-11-18 06:59:20.907 322 18159.19 149.15 52821.35 88888.00 2005-11-18 06:59:21.407 322 18159.17 149.19 52821.38 88888.00 2005-11-18 06:59:21.907 322 18159.27 149.21 52821.31 88888.00 2005-11-18 06:59:22.407 322 18159.29 149.22 52821.22 88888.00 2005-11-18 06:59:22.907 322 18159.27 149.16 52821.37 88888.00 2005-11-18 06:59:23.407 322 18159.31 149.08 52821.40 88888.00 2005-11-18 06:59:23.907 322 18159.23 149.10 52821.38 88888.00 2005-11-18 06:59:24.407 322 18159.09 149.11 52821.39 88888.00 2005-11-18 06:59:24.907 322 18159.16 149.05 52821.46 88888.00 2005-11-18 06:59:25.407 322 18159.19 148.97 52821.38 88888.00 2005-11-18 06:59:25.907 322 18159.35 149.05 52821.39 88888.00 2005-11-18 06:59:26.407 322 18159.34 149.14 52821.43 88888.00 2005-11-18 06:59:26.907 322 18159.29 149.13 52821.49 88888.00 2005-11-18 06:59:27.407 322 18159.19 149.11 52821.44 88888.00 2005-11-18 06:59:27.907 322 18159.31 149.25 52821.38 88888.00 2005-11-18 06:59:28.407 322 18159.33 149.24 52821.41 88888.00 2005-11-18 06:59:28.907 322 18159.29 149.17 52821.45 88888.00 2005-11-18 06:59:29.407 322 18159.13 149.14 52821.47 88888.00 2005-11-18 06:59:29.907 322 18159.08 149.10 52821.46 88888.00 2005-11-18 06:59:30.407 322 18159.17 149.17 52821.38 88888.00 2005-11-18 06:59:30.907 322 18159.13 149.20 52821.38 88888.00 2005-11-18 06:59:31.407 322 18159.19 149.17 52821.32 88888.00 2005-11-18 06:59:31.907 322 18159.28 149.22 52821.33 88888.00 2005-11-18 06:59:32.407 322 18159.26 149.20 52821.43 88888.00 2005-11-18 06:59:32.907 322 18159.33 149.15 52821.45 88888.00 2005-11-18 06:59:33.407 322 18159.31 149.13 52821.50 88888.00 2005-11-18 06:59:33.907 322 18159.25 149.05 52821.46 88888.00 2005-11-18 06:59:34.407 322 18159.28 149.05 52821.41 88888.00 2005-11-18 06:59:34.907 322 18159.29 149.03 52821.53 88888.00 2005-11-18 06:59:35.407 322 18159.25 149.07 52821.45 88888.00 2005-11-18 06:59:35.907 322 18159.23 149.11 52821.43 88888.00 2005-11-18 06:59:36.407 322 18159.25 149.07 52821.52 88888.00 2005-11-18 06:59:36.907 322 18159.27 149.09 52821.56 88888.00 2005-11-18 06:59:37.407 322 18159.23 149.09 52821.54 88888.00 2005-11-18 06:59:37.907 322 18159.18 149.09 52821.50 88888.00 2005-11-18 06:59:38.407 322 18159.18 149.15 52821.47 88888.00 2005-11-18 06:59:38.907 322 18159.29 149.19 52821.46 88888.00 2005-11-18 06:59:39.407 322 18159.26 149.10 52821.41 88888.00 2005-11-18 06:59:39.907 322 18159.21 149.13 52821.42 88888.00 2005-11-18 06:59:40.407 322 18159.24 149.18 52821.53 88888.00 2005-11-18 06:59:40.907 322 18159.25 149.15 52821.62 88888.00 2005-11-18 06:59:41.407 322 18159.18 149.09 52821.62 88888.00 2005-11-18 06:59:41.907 322 18159.15 149.06 52821.61 88888.00 2005-11-18 06:59:42.407 322 18159.16 149.09 52821.43 88888.00 2005-11-18 06:59:42.907 322 18159.16 149.21 52821.31 88888.00 2005-11-18 06:59:43.407 322 18159.16 149.23 52821.34 88888.00 2005-11-18 06:59:43.907 322 18159.16 149.22 52821.50 88888.00 2005-11-18 06:59:44.407 322 18159.17 149.17 52821.58 88888.00 2005-11-18 06:59:44.907 322 18159.07 149.16 52821.52 88888.00 2005-11-18 06:59:45.407 322 18159.07 149.06 52821.57 88888.00 2005-11-18 06:59:45.907 322 18159.20 149.05 52821.54 88888.00 2005-11-18 06:59:46.407 322 18159.16 149.02 52821.47 88888.00 2005-11-18 06:59:46.907 322 18159.08 149.10 52821.41 88888.00 2005-11-18 06:59:47.407 322 18159.01 149.12 52821.26 88888.00 2005-11-18 06:59:47.907 322 18159.04 149.04 52821.28 88888.00 2005-11-18 06:59:48.407 322 18159.08 149.11 52821.18 88888.00 2005-11-18 06:59:48.907 322 18159.07 149.08 52821.19 88888.00 2005-11-18 06:59:49.407 322 18159.05 148.96 52821.37 88888.00 2005-11-18 06:59:49.907 322 18159.17 149.00 52821.35 88888.00 2005-11-18 06:59:50.407 322 18159.13 149.12 52821.38 88888.00 2005-11-18 06:59:50.907 322 18159.08 149.11 52821.44 88888.00 2005-11-18 06:59:51.407 322 18159.08 149.09 52821.50 88888.00 2005-11-18 06:59:51.907 322 18159.15 149.03 52821.47 88888.00 2005-11-18 06:59:52.407 322 18159.19 149.04 52821.46 88888.00 2005-11-18 06:59:52.907 322 18159.26 149.02 52821.49 88888.00 2005-11-18 06:59:53.407 322 18159.20 148.97 52821.43 88888.00 2005-11-18 06:59:53.907 322 18159.06 149.01 52821.41 88888.00 2005-11-18 06:59:54.407 322 18159.17 148.95 52821.43 88888.00 2005-11-18 06:59:54.907 322 18159.23 148.89 52821.62 88888.00 2005-11-18 06:59:55.407 322 18159.14 148.86 52821.56 88888.00 2005-11-18 06:59:55.907 322 18159.14 148.98 52821.52 88888.00 2005-11-18 06:59:56.407 322 18159.12 149.01 52821.64 88888.00 2005-11-18 06:59:56.907 322 18159.16 149.01 52821.60 88888.00 2005-11-18 06:59:57.407 322 18159.36 148.99 52821.58 88888.00 2005-11-18 06:59:57.907 322 18159.33 148.88 52821.64 88888.00 2005-11-18 06:59:58.407 322 18159.16 148.84 52821.66 88888.00 2005-11-18 06:59:58.907 322 18159.14 148.90 52821.58 88888.00 2005-11-18 06:59:59.407 322 18159.14 148.88 52821.57 88888.00 2005-11-18 06:59:59.907 322 18159.19 148.95 52821.53 88888.00 2005-11-18 07:00:00.407 322 18159.16 149.04 52821.45 88888.00 2005-11-18 07:00:00.907 322 18159.10 149.05 52821.38 88888.00 2005-11-18 07:00:01.407 322 18159.13 149.07 52821.40 88888.00 2005-11-18 07:00:01.907 322 18159.10 149.04 52821.38 88888.00 2005-11-18 07:00:02.407 322 18159.06 149.04 52821.30 88888.00 2005-11-18 07:00:02.907 322 18159.15 149.10 52821.31 88888.00 2005-11-18 07:00:03.407 322 18159.01 149.10 52821.37 88888.00 2005-11-18 07:00:03.907 322 18159.02 149.00 52821.35 88888.00 2005-11-18 07:00:04.407 322 18159.16 149.05 52821.37 88888.00 2005-11-18 07:00:04.907 322 18159.17 149.12 52821.41 88888.00 2005-11-18 07:00:05.407 322 18159.07 149.11 52821.43 88888.00 2005-11-18 07:00:05.907 322 18159.19 149.15 52821.38 88888.00 2005-11-18 07:00:06.407 322 18159.15 149.11 52821.30 88888.00 2005-11-18 07:00:06.907 322 18159.13 149.09 52821.27 88888.00 2005-11-18 07:00:07.407 322 18159.07 149.14 52821.18 88888.00 2005-11-18 07:00:07.907 322 18158.96 149.13 52821.22 88888.00 2005-11-18 07:00:08.407 322 18159.04 149.21 52821.25 88888.00 2005-11-18 07:00:08.907 322 18159.15 149.31 52821.30 88888.00 2005-11-18 07:00:09.407 322 18159.16 149.32 52821.19 88888.00 2005-11-18 07:00:09.907 322 18159.08 149.24 52821.17 88888.00 2005-11-18 07:00:10.407 322 18159.04 149.23 52821.19 88888.00 2005-11-18 07:00:10.907 322 18159.07 149.28 52821.21 88888.00 2005-11-18 07:00:11.407 322 18159.15 149.35 52821.29 88888.00 2005-11-18 07:00:11.907 322 18159.15 149.41 52821.26 88888.00 2005-11-18 07:00:12.407 322 18159.03 149.40 52821.51 88888.00 2005-11-18 07:00:12.907 322 18159.05 149.45 52821.79 88888.00 2005-11-18 07:00:13.407 322 18159.07 149.39 52821.56 88888.00 2005-11-18 07:00:13.907 322 18159.06 149.38 52821.40 88888.00 2005-11-18 07:00:14.407 322 18158.98 149.46 52821.25 88888.00 2005-11-18 07:00:14.907 322 18158.94 149.52 52821.37 88888.00 2005-11-18 07:00:15.407 322 18158.95 149.54 52821.57 88888.00 2005-11-18 07:00:15.907 322 18159.03 149.57 52821.61 88888.00 2005-11-18 07:00:16.407 322 18158.98 149.49 52821.42 88888.00 2005-11-18 07:00:16.907 322 18159.10 149.49 52821.45 88888.00 2005-11-18 07:00:17.407 322 18159.12 149.51 52821.47 88888.00 2005-11-18 07:00:17.907 322 18159.12 149.53 52821.65 88888.00 2005-11-18 07:00:18.407 322 18159.02 149.57 52821.78 88888.00 2005-11-18 07:00:18.907 322 18158.98 149.68 52821.65 88888.00 2005-11-18 07:00:19.407 322 18159.08 149.69 52821.67 88888.00 2005-11-18 07:00:19.907 322 18159.14 149.72 52821.51 88888.00 2005-11-18 07:00:20.407 322 18159.03 149.73 52821.44 88888.00 2005-11-18 07:00:20.907 322 18158.98 149.74 52821.55 88888.00 2005-11-18 07:00:21.407 322 18158.96 149.81 52821.63 88888.00 2005-11-18 07:00:21.907 322 18158.93 149.83 52821.66 88888.00 2005-11-18 07:00:22.407 322 18158.90 149.86 52821.54 88888.00 2005-11-18 07:00:22.907 322 18158.81 149.80 52821.57 88888.00 2005-11-18 07:00:23.407 322 18158.82 149.83 52821.61 88888.00 2005-11-18 07:00:23.907 322 18158.88 149.83 52821.66 88888.00 2005-11-18 07:00:24.407 322 18158.82 149.89 52821.62 88888.00 2005-11-18 07:00:24.907 322 18158.77 150.01 52821.55 88888.00 2005-11-18 07:00:25.407 322 18158.85 150.02 52821.60 88888.00 2005-11-18 07:00:25.907 322 18158.83 150.02 52821.69 88888.00 2005-11-18 07:00:26.407 322 18158.69 150.06 52821.54 88888.00 2005-11-18 07:00:26.907 322 18158.68 150.00 52821.42 88888.00 2005-11-18 07:00:27.407 322 18158.84 149.99 52821.63 88888.00 2005-11-18 07:00:27.907 322 18158.87 150.01 52821.66 88888.00 2005-11-18 07:00:28.407 322 18158.80 149.97 52821.60 88888.00 2005-11-18 07:00:28.907 322 18158.75 150.04 52821.56 88888.00 2005-11-18 07:00:29.407 322 18158.75 150.03 52821.60 88888.00 2005-11-18 07:00:29.907 322 18158.72 150.01 52821.65 88888.00 2005-11-18 07:00:30.407 322 18158.60 150.04 52821.76 88888.00 2005-11-18 07:00:30.907 322 18158.59 150.11 52821.80 88888.00 2005-11-18 07:00:31.407 322 18158.68 150.12 52821.63 88888.00 2005-11-18 07:00:31.907 322 18158.76 150.12 52821.67 88888.00 2005-11-18 07:00:32.407 322 18158.72 150.15 52821.63 88888.00 2005-11-18 07:00:32.907 322 18158.75 150.13 52821.63 88888.00 2005-11-18 07:00:33.407 322 18158.73 150.08 52821.65 88888.00 2005-11-18 07:00:33.907 322 18158.66 150.12 52821.72 88888.00 2005-11-18 07:00:34.407 322 18158.65 150.14 52821.69 88888.00 2005-11-18 07:00:34.907 322 18158.60 150.21 52821.65 88888.00 2005-11-18 07:00:35.407 322 18158.76 150.20 52821.62 88888.00 2005-11-18 07:00:35.907 322 18158.93 150.25 52821.68 88888.00 2005-11-18 07:00:36.407 322 18158.95 150.19 52821.62 88888.00 2005-11-18 07:00:36.907 322 18158.88 150.17 52821.66 88888.00 2005-11-18 07:00:37.407 322 18158.87 150.24 52821.70 88888.00 2005-11-18 07:00:37.907 322 18158.88 150.24 52821.67 88888.00 2005-11-18 07:00:38.407 322 18158.91 150.20 52821.63 88888.00 2005-11-18 07:00:38.907 322 18158.85 150.21 52821.55 88888.00 2005-11-18 07:00:39.407 322 18158.95 150.20 52821.62 88888.00 2005-11-18 07:00:39.907 322 18158.88 150.20 52821.53 88888.00 2005-11-18 07:00:40.407 322 18158.92 150.22 52821.52 88888.00 2005-11-18 07:00:40.907 322 18158.90 150.25 52821.55 88888.00 2005-11-18 07:00:41.407 322 18158.79 150.31 52821.58 88888.00 2005-11-18 07:00:41.907 322 18158.76 150.34 52821.67 88888.00 2005-11-18 07:00:42.407 322 18158.90 150.31 52821.60 88888.00 2005-11-18 07:00:42.907 322 18158.95 150.34 52821.49 88888.00 2005-11-18 07:00:43.407 322 18158.94 150.37 52821.35 88888.00 2005-11-18 07:00:43.907 322 18158.93 150.42 52821.43 88888.00 2005-11-18 07:00:44.407 322 18158.96 150.41 52821.53 88888.00 2005-11-18 07:00:44.907 322 18158.94 150.39 52821.47 88888.00 2005-11-18 07:00:45.407 322 18158.97 150.34 52821.41 88888.00 2005-11-18 07:00:45.907 322 18158.97 150.31 52821.33 88888.00 2005-11-18 07:00:46.407 322 18158.98 150.39 52821.43 88888.00 2005-11-18 07:00:46.907 322 18159.02 150.42 52821.45 88888.00 2005-11-18 07:00:47.407 322 18158.97 150.43 52821.49 88888.00 2005-11-18 07:00:47.907 322 18159.07 150.46 52821.51 88888.00 2005-11-18 07:00:48.407 322 18159.01 150.42 52821.54 88888.00 2005-11-18 07:00:48.907 322 18159.01 150.33 52821.50 88888.00 2005-11-18 07:00:49.407 322 18159.02 150.36 52821.51 88888.00 2005-11-18 07:00:49.907 322 18159.09 150.31 52821.63 88888.00 2005-11-18 07:00:50.407 322 18159.04 150.30 52821.51 88888.00 2005-11-18 07:00:50.907 322 18159.01 150.25 52821.54 88888.00 2005-11-18 07:00:51.407 322 18159.01 150.23 52821.53 88888.00 2005-11-18 07:00:51.907 322 18159.09 150.29 52821.53 88888.00 2005-11-18 07:00:52.407 322 18159.09 150.28 52821.50 88888.00 2005-11-18 07:00:52.907 322 18158.94 150.21 52821.50 88888.00 2005-11-18 07:00:53.407 322 18159.07 150.12 52821.47 88888.00 2005-11-18 07:00:53.907 322 18159.14 150.14 52821.58 88888.00 2005-11-18 07:00:54.407 322 18159.16 150.21 52821.66 88888.00 2005-11-18 07:00:54.907 322 18159.19 150.25 52821.73 88888.00 2005-11-18 07:00:55.407 322 18159.24 150.34 52821.70 88888.00 2005-11-18 07:00:55.907 322 18159.13 150.35 52821.74 88888.00 2005-11-18 07:00:56.407 322 18159.14 150.24 52821.63 88888.00 2005-11-18 07:00:56.907 322 18159.27 150.25 52821.63 88888.00 2005-11-18 07:00:57.407 322 18159.24 150.24 52821.64 88888.00 2005-11-18 07:00:57.907 322 18159.19 150.23 52821.62 88888.00 2005-11-18 07:00:58.407 322 18159.16 150.25 52821.64 88888.00 2005-11-18 07:00:58.907 322 18159.17 150.20 52821.75 88888.00 2005-11-18 07:00:59.407 322 18159.25 150.18 52821.84 88888.00 2005-11-18 07:00:59.907 322 18159.21 150.30 52821.65 88888.00 2005-11-18 07:01:00.407 322 18159.15 150.22 52821.63 88888.00 2005-11-18 07:01:00.907 322 18159.19 150.19 52821.53 88888.00 2005-11-18 07:01:01.407 322 18159.24 150.17 52821.45 88888.00 2005-11-18 07:01:01.907 322 18159.31 150.14 52821.45 88888.00 2005-11-18 07:01:02.407 322 18159.29 150.18 52821.38 88888.00 2005-11-18 07:01:02.907 322 18159.26 150.22 52821.33 88888.00 2005-11-18 07:01:03.407 322 18159.36 150.21 52821.33 88888.00 2005-11-18 07:01:03.907 322 18159.39 150.20 52821.41 88888.00 2005-11-18 07:01:04.407 322 18159.45 150.16 52821.41 88888.00 2005-11-18 07:01:04.907 322 18159.46 150.10 52821.41 88888.00 2005-11-18 07:01:05.407 322 18159.41 150.15 52821.47 88888.00 2005-11-18 07:01:05.907 322 18159.37 150.08 52821.47 88888.00 2005-11-18 07:01:06.407 322 18159.30 150.04 52821.44 88888.00 2005-11-18 07:01:06.907 322 18159.26 150.11 52821.76 88888.00 2005-11-18 07:01:07.407 322 18159.34 150.12 52821.88 88888.00 2005-11-18 07:01:07.907 322 18159.38 150.11 52821.89 88888.00 2005-11-18 07:01:08.407 322 18159.31 150.15 52821.89 88888.00 2005-11-18 07:01:08.907 322 18159.34 150.15 52821.89 88888.00 2005-11-18 07:01:09.407 322 18159.41 150.14 52821.69 88888.00 2005-11-18 07:01:09.907 322 18159.37 150.12 52821.50 88888.00 2005-11-18 07:01:10.407 322 18159.40 150.19 52821.44 88888.00 2005-11-18 07:01:10.907 322 18159.41 150.16 52821.55 88888.00 2005-11-18 07:01:11.407 322 18159.36 150.07 52821.40 88888.00 2005-11-18 07:01:11.907 322 18159.24 149.99 52821.33 88888.00 2005-11-18 07:01:12.407 322 18159.33 149.97 52821.42 88888.00 2005-11-18 07:01:12.907 322 18159.42 149.95 52821.47 88888.00 2005-11-18 07:01:13.407 322 18159.45 149.99 52821.49 88888.00 2005-11-18 07:01:13.907 322 18159.39 149.96 52821.49 88888.00 2005-11-18 07:01:14.407 322 18159.45 149.88 52821.52 88888.00 2005-11-18 07:01:14.907 322 18159.50 149.92 52821.42 88888.00 2005-11-18 07:01:15.407 322 18159.46 149.89 52821.40 88888.00 2005-11-18 07:01:15.907 322 18159.48 149.91 52821.51 88888.00 2005-11-18 07:01:16.407 322 18159.38 149.86 52821.51 88888.00 2005-11-18 07:01:16.907 322 18159.39 149.77 52821.54 88888.00 2005-11-18 07:01:17.407 322 18159.44 149.69 52821.43 88888.00 2005-11-18 07:01:17.907 322 18159.51 149.71 52821.41 88888.00 2005-11-18 07:01:18.407 322 18159.55 149.78 52821.46 88888.00 2005-11-18 07:01:18.907 322 18159.48 149.76 52821.51 88888.00 2005-11-18 07:01:19.407 322 18159.47 149.73 52821.51 88888.00 2005-11-18 07:01:19.907 322 18159.47 149.80 52821.47 88888.00 2005-11-18 07:01:20.407 322 18159.41 149.81 52821.44 88888.00 2005-11-18 07:01:20.907 322 18159.48 149.66 52821.41 88888.00 2005-11-18 07:01:21.407 322 18159.41 149.59 52821.44 88888.00 2005-11-18 07:01:21.907 322 18159.36 149.54 52821.58 88888.00 2005-11-18 07:01:22.407 322 18159.31 149.49 52821.61 88888.00 2005-11-18 07:01:22.907 322 18159.37 149.49 52821.55 88888.00 2005-11-18 07:01:23.407 322 18159.36 149.53 52821.55 88888.00 2005-11-18 07:01:23.907 322 18159.38 149.50 52821.62 88888.00 2005-11-18 07:01:24.407 322 18159.42 149.38 52821.65 88888.00 2005-11-18 07:01:24.907 322 18159.42 149.49 52821.55 88888.00 2005-11-18 07:01:25.407 322 18159.46 149.57 52821.45 88888.00 2005-11-18 07:01:25.907 322 18159.42 149.52 52821.46 88888.00 2005-11-18 07:01:26.407 322 18159.42 149.47 52821.56 88888.00 2005-11-18 07:01:26.907 322 18159.46 149.48 52821.63 88888.00 2005-11-18 07:01:27.407 322 18159.48 149.51 52821.52 88888.00 2005-11-18 07:01:27.907 322 18159.40 149.52 52821.51 88888.00 2005-11-18 07:01:28.407 322 18159.37 149.48 52821.44 88888.00 2005-11-18 07:01:28.907 322 18159.41 149.44 52821.38 88888.00 2005-11-18 07:01:29.407 322 18159.37 149.44 52821.42 88888.00 2005-11-18 07:01:29.907 322 18159.38 149.41 52821.50 88888.00 2005-11-18 07:01:30.407 322 18159.39 149.34 52821.47 88888.00 2005-11-18 07:01:30.907 322 18159.46 149.38 52821.52 88888.00 2005-11-18 07:01:31.407 322 18159.45 149.37 52821.66 88888.00 2005-11-18 07:01:31.907 322 18159.55 149.34 52821.62 88888.00 2005-11-18 07:01:32.407 322 18159.48 149.36 52821.55 88888.00 2005-11-18 07:01:32.907 322 18159.48 149.38 52821.55 88888.00 2005-11-18 07:01:33.407 322 18159.47 149.37 52821.58 88888.00 2005-11-18 07:01:33.907 322 18159.50 149.37 52821.56 88888.00 2005-11-18 07:01:34.407 322 18159.41 149.32 52821.55 88888.00 2005-11-18 07:01:34.907 322 18159.39 149.28 52821.58 88888.00 2005-11-18 07:01:35.407 322 18159.27 149.28 52821.62 88888.00 2005-11-18 07:01:35.907 322 18159.23 149.26 52821.68 88888.00 2005-11-18 07:01:36.407 322 18159.25 149.23 52821.54 88888.00 2005-11-18 07:01:36.907 322 18159.29 149.21 52821.52 88888.00 2005-11-18 07:01:37.407 322 18159.29 149.21 52821.64 88888.00 2005-11-18 07:01:37.907 322 18159.34 149.19 52821.73 88888.00 2005-11-18 07:01:38.407 322 18159.34 149.21 52821.85 88888.00 2005-11-18 07:01:38.907 322 18159.34 149.18 52821.76 88888.00 2005-11-18 07:01:39.407 322 18159.29 149.19 52821.73 88888.00 2005-11-18 07:01:39.907 322 18159.37 149.25 52821.83 88888.00 2005-11-18 07:01:40.407 322 18159.44 149.24 52821.84 88888.00 2005-11-18 07:01:40.907 322 18159.29 149.24 52821.88 88888.00 2005-11-18 07:01:41.407 322 18159.21 149.24 52821.83 88888.00 2005-11-18 07:01:41.907 322 18159.10 149.28 52821.64 88888.00 2005-11-18 07:01:42.407 322 18159.13 149.31 52821.58 88888.00 2005-11-18 07:01:42.907 322 18159.10 149.29 52821.66 88888.00 2005-11-18 07:01:43.407 322 18159.08 149.28 52821.81 88888.00 2005-11-18 07:01:43.907 322 18159.12 149.24 52821.86 88888.00 2005-11-18 07:01:44.407 322 18159.16 149.29 52821.77 88888.00 2005-11-18 07:01:44.907 322 18159.19 149.30 52821.60 88888.00 2005-11-18 07:01:45.407 322 18159.18 149.24 52821.67 88888.00 2005-11-18 07:01:45.907 322 18159.16 149.23 52821.67 88888.00 2005-11-18 07:01:46.407 322 18159.03 149.22 52821.58 88888.00 2005-11-18 07:01:46.907 322 18159.03 149.29 52821.70 88888.00 2005-11-18 07:01:47.407 322 18159.03 149.31 52821.75 88888.00 2005-11-18 07:01:47.907 322 18159.07 149.32 52821.53 88888.00 2005-11-18 07:01:48.407 322 18159.07 149.30 52821.55 88888.00 2005-11-18 07:01:48.907 322 18159.03 149.28 52821.54 88888.00 2005-11-18 07:01:49.407 322 18158.98 149.24 52821.46 88888.00 2005-11-18 07:01:49.907 322 18158.91 149.14 52821.46 88888.00 2005-11-18 07:01:50.407 322 18158.92 149.11 52821.51 88888.00 2005-11-18 07:01:50.907 322 18159.02 149.19 52821.43 88888.00 2005-11-18 07:01:51.407 322 18159.02 149.22 52821.41 88888.00 2005-11-18 07:01:51.907 322 18158.93 149.21 52821.47 88888.00 2005-11-18 07:01:52.407 322 18158.92 149.21 52821.39 88888.00 2005-11-18 07:01:52.907 322 18158.95 149.24 52821.41 88888.00 2005-11-18 07:01:53.407 322 18158.95 149.29 52821.51 88888.00 2005-11-18 07:01:53.907 322 18159.04 149.30 52821.60 88888.00 2005-11-18 07:01:54.407 322 18159.04 149.38 52821.45 88888.00 2005-11-18 07:01:54.907 322 18158.97 149.39 52821.42 88888.00 2005-11-18 07:01:55.407 322 18158.97 149.35 52821.47 88888.00 2005-11-18 07:01:55.907 322 18159.09 149.29 52821.50 88888.00 2005-11-18 07:01:56.407 322 18158.98 149.25 52821.57 88888.00 2005-11-18 07:01:56.907 322 18158.86 149.37 52821.61 88888.00 2005-11-18 07:01:57.407 322 18158.75 149.35 52821.72 88888.00 2005-11-18 07:01:57.907 322 18158.71 149.30 52821.80 88888.00 2005-11-18 07:01:58.407 322 18158.52 149.31 52821.61 88888.00 2005-11-18 07:01:58.907 322 18158.53 149.23 52821.46 88888.00 2005-11-18 07:01:59.407 322 18158.73 149.25 52821.44 88888.00 2005-11-18 07:01:59.907 322 18158.82 149.16 52821.55 88888.00 2005-11-18 07:02:00.407 322 18158.87 149.28 52821.58 88888.00 2005-11-18 07:02:00.907 322 18158.79 149.36 52821.37 88888.00 2005-11-18 07:02:01.407 322 18158.68 149.36 52821.38 88888.00 2005-11-18 07:02:01.907 322 18158.71 149.33 52821.43 88888.00 2005-11-18 07:02:02.407 322 18158.81 149.43 52821.40 88888.00 2005-11-18 07:02:02.907 322 18158.84 149.39 52821.44 88888.00 2005-11-18 07:02:03.407 322 18158.93 149.43 52821.49 88888.00 2005-11-18 07:02:03.907 322 18158.88 149.50 52821.49 88888.00 2005-11-18 07:02:04.407 322 18158.82 149.50 52821.50 88888.00 2005-11-18 07:02:04.907 322 18158.72 149.48 52821.58 88888.00 2005-11-18 07:02:05.407 322 18158.72 149.48 52821.52 88888.00 2005-11-18 07:02:05.907 322 18158.77 149.57 52821.62 88888.00 2005-11-18 07:02:06.407 322 18158.83 149.63 52821.63 88888.00 2005-11-18 07:02:06.907 322 18158.94 149.62 52821.70 88888.00 2005-11-18 07:02:07.407 322 18158.87 149.54 52821.85 88888.00 2005-11-18 07:02:07.907 322 18158.83 149.71 52821.89 88888.00 2005-11-18 07:02:08.407 322 18158.79 149.78 52821.75 88888.00 2005-11-18 07:02:08.907 322 18158.70 149.75 52821.29 88888.00 2005-11-18 07:02:09.407 322 18158.75 149.71 52821.19 88888.00 2005-11-18 07:02:09.907 322 18158.84 149.76 52821.21 88888.00 2005-11-18 07:02:10.407 322 18158.87 149.74 52821.25 88888.00 2005-11-18 07:02:10.907 322 18158.87 149.67 52821.29 88888.00 2005-11-18 07:02:11.407 322 18158.77 149.68 52821.23 88888.00 2005-11-18 07:02:11.907 322 18158.85 149.74 52821.25 88888.00 2005-11-18 07:02:12.407 322 18158.88 149.72 52821.23 88888.00 2005-11-18 07:02:12.907 322 18158.81 149.71 52821.23 88888.00 2005-11-18 07:02:13.407 322 18158.85 149.71 52821.39 88888.00 2005-11-18 07:02:13.907 322 18158.90 149.72 52821.44 88888.00 2005-11-18 07:02:14.407 322 18158.92 149.70 52821.40 88888.00 2005-11-18 07:02:14.907 322 18158.97 149.71 52821.33 88888.00 2005-11-18 07:02:15.407 322 18158.90 149.73 52821.26 88888.00 2005-11-18 07:02:15.907 322 18158.91 149.72 52821.34 88888.00 2005-11-18 07:02:16.407 322 18158.97 149.61 52821.30 88888.00 2005-11-18 07:02:16.907 322 18158.84 149.58 52821.18 88888.00 2005-11-18 07:02:17.407 322 18158.82 149.71 52821.12 88888.00 2005-11-18 07:02:17.907 322 18158.77 149.78 52821.18 88888.00 2005-11-18 07:02:18.407 322 18158.81 149.76 52821.22 88888.00 2005-11-18 07:02:18.907 322 18158.81 149.74 52821.28 88888.00 2005-11-18 07:02:19.407 322 18158.98 149.74 52821.23 88888.00 2005-11-18 07:02:19.907 322 18158.97 149.73 52821.28 88888.00 2005-11-18 07:02:20.407 322 18158.90 149.66 52821.31 88888.00 2005-11-18 07:02:20.907 322 18158.92 149.63 52821.35 88888.00 2005-11-18 07:02:21.407 322 18158.84 149.55 52821.38 88888.00 2005-11-18 07:02:21.907 322 18158.98 149.59 52821.35 88888.00 2005-11-18 07:02:22.407 322 18159.07 149.66 52821.52 88888.00 2005-11-18 07:02:22.907 322 18159.07 149.70 52821.62 88888.00 2005-11-18 07:02:23.407 322 18159.05 149.67 52821.40 88888.00 2005-11-18 07:02:23.907 322 18158.86 149.66 52821.39 88888.00 2005-11-18 07:02:24.407 322 18158.95 149.66 52821.46 88888.00 2005-11-18 07:02:24.907 322 18159.06 149.61 52821.45 88888.00 2005-11-18 07:02:25.407 322 18158.87 149.67 52821.49 88888.00 2005-11-18 07:02:25.907 322 18158.69 149.69 52821.47 88888.00 2005-11-18 07:02:26.407 322 18158.65 149.58 52821.35 88888.00 2005-11-18 07:02:26.907 322 18158.83 149.65 52821.34 88888.00 2005-11-18 07:02:27.407 322 18158.82 149.65 52821.35 88888.00 2005-11-18 07:02:27.907 322 18158.84 149.64 52821.41 88888.00 2005-11-18 07:02:28.407 322 18158.91 149.70 52821.33 88888.00 2005-11-18 07:02:28.907 322 18158.95 149.77 52821.30 88888.00 2005-11-18 07:02:29.407 322 18158.95 149.79 52821.43 88888.00 2005-11-18 07:02:29.907 322 18158.91 149.75 52821.50 88888.00 2005-11-18 07:02:30.407 322 18158.98 149.78 52821.54 88888.00 2005-11-18 07:02:30.907 322 18158.93 149.87 52821.41 88888.00 2005-11-18 07:02:31.407 322 18159.06 149.92 52821.40 88888.00 2005-11-18 07:02:31.907 322 18159.20 150.00 52821.38 88888.00 2005-11-18 07:02:32.407 322 18159.20 150.07 52821.43 88888.00 2005-11-18 07:02:32.907 322 18159.13 150.10 52821.34 88888.00 2005-11-18 07:02:33.407 322 18159.19 150.09 52821.39 88888.00 2005-11-18 07:02:33.907 322 18159.15 150.05 52821.39 88888.00 2005-11-18 07:02:34.407 322 18159.15 150.05 52821.34 88888.00 2005-11-18 07:02:34.907 322 18159.14 150.04 52821.44 88888.00 2005-11-18 07:02:35.407 322 18159.05 150.08 52821.45 88888.00 2005-11-18 07:02:35.907 322 18159.06 150.15 52821.45 88888.00 2005-11-18 07:02:36.407 322 18159.19 150.09 52821.46 88888.00 2005-11-18 07:02:36.907 322 18159.20 150.12 52821.47 88888.00 2005-11-18 07:02:37.407 322 18159.16 150.17 52821.38 88888.00 2005-11-18 07:02:37.907 322 18159.16 150.31 52821.37 88888.00 2005-11-18 07:02:38.407 322 18159.28 150.33 52821.47 88888.00 2005-11-18 07:02:38.907 322 18159.21 150.32 52821.46 88888.00 2005-11-18 07:02:39.407 322 18159.19 150.37 52821.39 88888.00 2005-11-18 07:02:39.907 322 18159.27 150.33 52821.37 88888.00 2005-11-18 07:02:40.407 322 18159.21 150.29 52821.35 88888.00 2005-11-18 07:02:40.907 322 18159.15 150.23 52821.45 88888.00 2005-11-18 07:02:41.407 322 18159.17 150.16 52821.58 88888.00 2005-11-18 07:02:41.907 322 18159.19 150.13 52821.54 88888.00 2005-11-18 07:02:42.407 322 18159.25 150.20 52821.44 88888.00 2005-11-18 07:02:42.907 322 18159.28 150.17 52821.37 88888.00 2005-11-18 07:02:43.407 322 18159.30 150.23 52821.35 88888.00 2005-11-18 07:02:43.907 322 18159.21 150.28 52821.43 88888.00 2005-11-18 07:02:44.407 322 18159.02 150.22 52821.53 88888.00 2005-11-18 07:02:44.907 322 18159.01 150.20 52821.54 88888.00 2005-11-18 07:02:45.407 322 18158.97 150.23 52821.64 88888.00 2005-11-18 07:02:45.907 322 18159.04 150.18 52821.39 88888.00 2005-11-18 07:02:46.407 322 18159.01 150.19 52821.55 88888.00 2005-11-18 07:02:46.907 322 18159.02 150.19 52821.54 88888.00 2005-11-18 07:02:47.407 322 18159.15 150.19 52821.43 88888.00 2005-11-18 07:02:47.907 322 18159.09 150.12 52821.50 88888.00 2005-11-18 07:02:48.407 322 18159.04 150.11 52821.43 88888.00 2005-11-18 07:02:48.907 322 18159.15 150.13 52821.37 88888.00 2005-11-18 07:02:49.407 322 18159.18 150.16 52821.49 88888.00 2005-11-18 07:02:49.907 322 18159.26 150.12 52821.52 88888.00 2005-11-18 07:02:50.407 322 18159.18 150.07 52821.50 88888.00 2005-11-18 07:02:50.907 322 18159.14 150.11 52821.50 88888.00 2005-11-18 07:02:51.407 322 18159.17 150.08 52821.69 88888.00 2005-11-18 07:02:51.907 322 18159.14 150.07 52821.57 88888.00 2005-11-18 07:02:52.407 322 18159.14 150.04 52821.47 88888.00 2005-11-18 07:02:52.907 322 18159.17 150.00 52821.42 88888.00 2005-11-18 07:02:53.407 322 18159.20 149.94 52821.39 88888.00 2005-11-18 07:02:53.907 322 18159.09 149.99 52821.35 88888.00 2005-11-18 07:02:54.407 322 18159.02 149.97 52821.40 88888.00 2005-11-18 07:02:54.907 322 18159.05 149.97 52821.40 88888.00 2005-11-18 07:02:55.407 322 18158.95 149.98 52821.31 88888.00 2005-11-18 07:02:55.907 322 18159.06 150.09 52821.27 88888.00 2005-11-18 07:02:56.407 322 18159.10 150.13 52821.23 88888.00 2005-11-18 07:02:56.907 322 18159.07 150.04 52821.29 88888.00 2005-11-18 07:02:57.407 322 18159.05 149.96 52821.38 88888.00 2005-11-18 07:02:57.907 322 18158.92 149.89 52821.37 88888.00 2005-11-18 07:02:58.407 322 18158.96 149.95 52821.35 88888.00 2005-11-18 07:02:58.907 322 18159.12 150.00 52821.39 88888.00 2005-11-18 07:02:59.407 322 18159.15 149.96 52821.35 88888.00 2005-11-18 07:02:59.907 322 18159.05 149.90 52821.26 88888.00 2005-11-18 07:03:00.407 322 18159.07 149.84 52821.29 88888.00 2005-11-18 07:03:00.907 322 18159.09 149.77 52821.39 88888.00 2005-11-18 07:03:01.407 322 18159.02 149.86 52821.40 88888.00 2005-11-18 07:03:01.907 322 18158.98 149.83 52821.29 88888.00 2005-11-18 07:03:02.407 322 18159.09 149.76 52821.18 88888.00 2005-11-18 07:03:02.907 322 18159.04 149.82 52821.21 88888.00 2005-11-18 07:03:03.407 322 18159.02 149.86 52821.23 88888.00 2005-11-18 07:03:03.907 322 18159.16 149.82 52821.25 88888.00 2005-11-18 07:03:04.407 322 18159.24 149.74 52821.27 88888.00 2005-11-18 07:03:04.907 322 18159.16 149.71 52821.29 88888.00 2005-11-18 07:03:05.407 322 18159.09 149.74 52821.34 88888.00 2005-11-18 07:03:05.907 322 18159.18 149.79 52821.44 88888.00 2005-11-18 07:03:06.407 322 18159.29 149.75 52821.44 88888.00 2005-11-18 07:03:06.907 322 18159.26 149.64 52821.34 88888.00 2005-11-18 07:03:07.407 322 18159.37 149.61 52821.27 88888.00 2005-11-18 07:03:07.907 322 18159.42 149.67 52821.32 88888.00 2005-11-18 07:03:08.407 322 18159.39 149.70 52821.37 88888.00 2005-11-18 07:03:08.907 322 18159.38 149.69 52821.34 88888.00 2005-11-18 07:03:09.407 322 18159.30 149.67 52821.32 88888.00 2005-11-18 07:03:09.907 322 18159.33 149.76 52821.32 88888.00 2005-11-18 07:03:10.407 322 18159.31 149.67 52821.29 88888.00 2005-11-18 07:03:10.907 322 18159.26 149.71 52821.23 88888.00 2005-11-18 07:03:11.407 322 18159.33 149.69 52821.19 88888.00 2005-11-18 07:03:11.907 322 18159.28 149.66 52821.26 88888.00 2005-11-18 07:03:12.407 322 18159.34 149.65 52821.25 88888.00 2005-11-18 07:03:12.907 322 18159.42 149.62 52821.22 88888.00 2005-11-18 07:03:13.407 322 18159.39 149.56 52821.14 88888.00 2005-11-18 07:03:13.907 322 18159.50 149.54 52820.99 88888.00 2005-11-18 07:03:14.407 322 18159.52 149.56 52820.96 88888.00 2005-11-18 07:03:14.907 322 18159.47 149.49 52820.84 88888.00 2005-11-18 07:03:15.407 322 18159.41 149.57 52820.89 88888.00 2005-11-18 07:03:15.907 322 18159.35 149.57 52821.05 88888.00 2005-11-18 07:03:16.407 322 18159.46 149.56 52821.06 88888.00 2005-11-18 07:03:16.907 322 18159.55 149.49 52821.09 88888.00 2005-11-18 07:03:17.407 322 18159.59 149.43 52821.09 88888.00 2005-11-18 07:03:17.907 322 18159.59 149.42 52821.04 88888.00 2005-11-18 07:03:18.407 322 18159.50 149.40 52821.04 88888.00 2005-11-18 07:03:18.907 322 18159.49 149.38 52820.94 88888.00 2005-11-18 07:03:19.407 322 18159.51 149.44 52820.95 88888.00 2005-11-18 07:03:19.907 322 18159.58 149.43 52820.92 88888.00 2005-11-18 07:03:20.407 322 18159.62 149.34 52821.09 88888.00 2005-11-18 07:03:20.907 322 18159.67 149.30 52821.16 88888.00 2005-11-18 07:03:21.407 322 18159.69 149.31 52821.10 88888.00 2005-11-18 07:03:21.907 322 18159.61 149.29 52821.10 88888.00 2005-11-18 07:03:22.407 322 18159.44 149.32 52821.11 88888.00 2005-11-18 07:03:22.907 322 18159.46 149.30 52821.12 88888.00 2005-11-18 07:03:23.407 322 18159.53 149.29 52821.14 88888.00 2005-11-18 07:03:23.907 322 18159.52 149.28 52821.15 88888.00 2005-11-18 07:03:24.407 322 18159.53 149.22 52821.17 88888.00 2005-11-18 07:03:24.907 322 18159.60 149.19 52821.15 88888.00 2005-11-18 07:03:25.407 322 18159.71 149.20 52821.17 88888.00 2005-11-18 07:03:25.907 322 18159.66 149.17 52821.19 88888.00 2005-11-18 07:03:26.407 322 18159.61 149.14 52821.31 88888.00 2005-11-18 07:03:26.907 322 18159.68 149.14 52821.41 88888.00 2005-11-18 07:03:27.407 322 18159.69 149.06 52821.52 88888.00 2005-11-18 07:03:27.907 322 18159.62 149.03 52821.58 88888.00 2005-11-18 07:03:28.407 322 18159.63 148.99 52821.39 88888.00 2005-11-18 07:03:28.907 322 18159.56 148.96 52821.32 88888.00 2005-11-18 07:03:29.407 322 18159.52 148.98 52821.39 88888.00 2005-11-18 07:03:29.907 322 18159.51 148.98 52821.35 88888.00 2005-11-18 07:03:30.407 322 18159.52 148.94 52821.37 88888.00 2005-11-18 07:03:30.907 322 18159.42 148.90 52821.33 88888.00 2005-11-18 07:03:31.407 322 18159.41 148.88 52821.39 88888.00 2005-11-18 07:03:31.907 322 18159.46 148.91 52821.33 88888.00 2005-11-18 07:03:32.407 322 18159.53 148.90 52821.23 88888.00 2005-11-18 07:03:32.907 322 18159.62 148.84 52821.16 88888.00 2005-11-18 07:03:33.407 322 18159.53 148.75 52821.16 88888.00 2005-11-18 07:03:33.907 322 18159.56 148.75 52821.16 88888.00 2005-11-18 07:03:34.407 322 18159.55 148.79 52821.10 88888.00 2005-11-18 07:03:34.907 322 18159.53 148.81 52821.14 88888.00 2005-11-18 07:03:35.407 322 18159.49 148.80 52821.29 88888.00 2005-11-18 07:03:35.907 322 18159.38 148.84 52821.20 88888.00 2005-11-18 07:03:36.407 322 18159.49 148.83 52821.20 88888.00 2005-11-18 07:03:36.907 322 18159.42 148.73 52821.34 88888.00 2005-11-18 07:03:37.407 322 18159.46 148.72 52821.40 88888.00 2005-11-18 07:03:37.907 322 18159.39 148.67 52821.17 88888.00 2005-11-18 07:03:38.407 322 18159.36 148.69 52821.11 88888.00 2005-11-18 07:03:38.907 322 18159.42 148.79 52821.17 88888.00 2005-11-18 07:03:39.407 322 18159.48 148.81 52821.28 88888.00 2005-11-18 07:03:39.907 322 18159.52 148.69 52821.26 88888.00 2005-11-18 07:03:40.407 322 18159.50 148.61 52821.20 88888.00 2005-11-18 07:03:40.907 322 18159.48 148.63 52821.41 88888.00 2005-11-18 07:03:41.407 322 18159.53 148.65 52821.20 88888.00 2005-11-18 07:03:41.907 322 18159.46 148.66 52821.11 88888.00 2005-11-18 07:03:42.407 322 18159.40 148.68 52821.06 88888.00 2005-11-18 07:03:42.907 322 18159.42 148.67 52821.51 88888.00 2005-11-18 07:03:43.407 322 18159.51 148.59 52821.72 88888.00 2005-11-18 07:03:43.907 322 18159.55 148.58 52821.26 88888.00 2005-11-18 07:03:44.407 322 18159.63 148.59 52821.10 88888.00 2005-11-18 07:03:44.907 322 18159.55 148.55 52821.09 88888.00 2005-11-18 07:03:45.407 322 18159.39 148.57 52821.11 88888.00 2005-11-18 07:03:45.907 322 18159.35 148.57 52821.42 88888.00 2005-11-18 07:03:46.407 322 18159.42 148.55 52821.19 88888.00 2005-11-18 07:03:46.907 322 18159.42 148.53 52820.89 88888.00 2005-11-18 07:03:47.407 322 18159.42 148.55 52820.98 88888.00 2005-11-18 07:03:47.907 322 18159.40 148.59 52821.08 88888.00 2005-11-18 07:03:48.407 322 18159.51 148.64 52821.03 88888.00 2005-11-18 07:03:48.907 322 18159.57 148.57 52821.14 88888.00 2005-11-18 07:03:49.407 322 18159.56 148.59 52821.17 88888.00 2005-11-18 07:03:49.907 322 18159.50 148.69 52821.05 88888.00 2005-11-18 07:03:50.407 322 18159.52 148.72 52820.99 88888.00 2005-11-18 07:03:50.907 322 18159.53 148.65 52820.99 88888.00 2005-11-18 07:03:51.407 322 18159.46 148.61 52820.86 88888.00 2005-11-18 07:03:51.907 322 18159.49 148.64 52820.88 88888.00 2005-11-18 07:03:52.407 322 18159.55 148.66 52820.86 88888.00 2005-11-18 07:03:52.907 322 18159.41 148.69 52820.88 88888.00 2005-11-18 07:03:53.407 322 18159.37 148.74 52820.96 88888.00 2005-11-18 07:03:53.907 322 18159.40 148.70 52821.05 88888.00 2005-11-18 07:03:54.407 322 18159.36 148.65 52821.06 88888.00 2005-11-18 07:03:54.907 322 18159.36 148.63 52820.99 88888.00 2005-11-18 07:03:55.407 322 18159.35 148.65 52820.98 88888.00 2005-11-18 07:03:55.907 322 18159.31 148.64 52820.99 88888.00 2005-11-18 07:03:56.407 322 18159.37 148.65 52820.97 88888.00 2005-11-18 07:03:56.907 322 18159.36 148.63 52821.04 88888.00 2005-11-18 07:03:57.407 322 18159.37 148.61 52820.98 88888.00 2005-11-18 07:03:57.907 322 18159.46 148.65 52820.96 88888.00 2005-11-18 07:03:58.407 322 18159.42 148.61 52820.97 88888.00 2005-11-18 07:03:58.907 322 18159.46 148.57 52821.04 88888.00 2005-11-18 07:03:59.407 322 18159.42 148.65 52820.99 88888.00 2005-11-18 07:03:59.907 322 18159.37 148.66 52821.03 88888.00 2005-11-18 07:04:00.407 322 18159.37 148.58 52820.97 88888.00 2005-11-18 07:04:00.907 322 18159.42 148.69 52820.84 88888.00 2005-11-18 07:04:01.407 322 18159.40 148.69 52820.91 88888.00 2005-11-18 07:04:01.907 322 18159.45 148.64 52820.88 88888.00 2005-11-18 07:04:02.407 322 18159.40 148.61 52820.86 88888.00 2005-11-18 07:04:02.907 322 18159.38 148.71 52820.99 88888.00 2005-11-18 07:04:03.407 322 18159.36 148.65 52821.00 88888.00 2005-11-18 07:04:03.907 322 18159.46 148.62 52821.06 88888.00 2005-11-18 07:04:04.407 322 18159.47 148.63 52821.09 88888.00 2005-11-18 07:04:04.907 322 18159.41 148.58 52821.10 88888.00 2005-11-18 07:04:05.407 322 18159.27 148.61 52821.14 88888.00 2005-11-18 07:04:05.907 322 18159.33 148.55 52821.27 88888.00 2005-11-18 07:04:06.407 322 18159.37 148.55 52821.32 88888.00 2005-11-18 07:04:06.907 322 18159.37 148.64 52821.21 88888.00 2005-11-18 07:04:07.407 322 18159.33 148.61 52821.21 88888.00 2005-11-18 07:04:07.907 322 18159.36 148.59 52821.22 88888.00 2005-11-18 07:04:08.407 322 18159.35 148.61 52821.18 88888.00 2005-11-18 07:04:08.907 322 18159.35 148.70 52821.15 88888.00 2005-11-18 07:04:09.407 322 18159.27 148.74 52821.30 88888.00 2005-11-18 07:04:09.907 322 18159.30 148.73 52821.31 88888.00 2005-11-18 07:04:10.407 322 18159.35 148.74 52821.29 88888.00 2005-11-18 07:04:10.907 322 18159.28 148.73 52821.29 88888.00 2005-11-18 07:04:11.407 322 18159.21 148.72 52821.23 88888.00 2005-11-18 07:04:11.907 322 18159.19 148.75 52821.21 88888.00 2005-11-18 07:04:12.407 322 18159.30 148.85 52821.31 88888.00 2005-11-18 07:04:12.907 322 18159.26 148.90 52821.26 88888.00 2005-11-18 07:04:13.407 322 18159.25 148.86 52821.18 88888.00 2005-11-18 07:04:13.907 322 18159.12 148.82 52821.16 88888.00 2005-11-18 07:04:14.407 322 18159.23 148.86 52821.12 88888.00 2005-11-18 07:04:14.907 322 18159.14 148.85 52821.09 88888.00 2005-11-18 07:04:15.407 322 18159.03 148.87 52821.21 88888.00 2005-11-18 07:04:15.907 322 18159.07 148.96 52821.09 88888.00 2005-11-18 07:04:16.407 322 18159.18 148.89 52821.14 88888.00 2005-11-18 07:04:16.907 322 18159.06 148.94 52821.14 88888.00 2005-11-18 07:04:17.407 322 18159.01 148.95 52821.09 88888.00 2005-11-18 07:04:17.907 322 18158.94 148.99 52821.05 88888.00 2005-11-18 07:04:18.407 322 18159.03 149.04 52821.04 88888.00 2005-11-18 07:04:18.907 322 18159.14 149.00 52821.12 88888.00 2005-11-18 07:04:19.407 322 18159.14 149.04 52821.14 88888.00 2005-11-18 07:04:19.907 322 18159.15 149.07 52821.18 88888.00 2005-11-18 07:04:20.407 322 18159.14 149.09 52821.15 88888.00 2005-11-18 07:04:20.907 322 18159.13 149.07 52821.20 88888.00 2005-11-18 07:04:21.407 322 18159.07 149.08 52821.32 88888.00 2005-11-18 07:04:21.907 322 18159.03 149.11 52821.23 88888.00 2005-11-18 07:04:22.407 322 18159.15 149.14 52821.25 88888.00 2005-11-18 07:04:22.907 322 18159.28 149.16 52821.28 88888.00 2005-11-18 07:04:23.407 322 18159.26 149.15 52821.31 88888.00 2005-11-18 07:04:23.907 322 18159.24 149.09 52821.20 88888.00 2005-11-18 07:04:24.407 322 18159.14 149.09 52821.11 88888.00 2005-11-18 07:04:24.907 322 18159.18 149.17 52821.18 88888.00 2005-11-18 07:04:25.407 322 18159.19 149.24 52821.19 88888.00 2005-11-18 07:04:25.907 322 18159.16 149.30 52821.40 88888.00 2005-11-18 07:04:26.407 322 18159.17 149.30 52821.37 88888.00 2005-11-18 07:04:26.907 322 18159.02 149.29 52821.35 88888.00 2005-11-18 07:04:27.407 322 18159.08 149.28 52821.33 88888.00 2005-11-18 07:04:27.907 322 18159.13 149.35 52821.31 88888.00 2005-11-18 07:04:28.407 322 18159.08 149.40 52821.30 88888.00 2005-11-18 07:04:28.907 322 18159.02 149.42 52821.21 88888.00 2005-11-18 07:04:29.407 322 18158.98 149.38 52821.20 88888.00 2005-11-18 07:04:29.907 322 18159.13 149.37 52821.17 88888.00 2005-11-18 07:04:30.407 322 18159.13 149.42 52821.16 88888.00 2005-11-18 07:04:30.907 322 18159.16 149.37 52821.10 88888.00 2005-11-18 07:04:31.407 322 18159.19 149.36 52821.14 88888.00 2005-11-18 07:04:31.907 322 18159.30 149.43 52821.07 88888.00 2005-11-18 07:04:32.407 322 18159.21 149.49 52821.10 88888.00 2005-11-18 07:04:32.907 322 18159.28 149.51 52821.15 88888.00 2005-11-18 07:04:33.407 322 18159.44 149.56 52821.10 88888.00 2005-11-18 07:04:33.907 322 18159.40 149.54 52821.06 88888.00 2005-11-18 07:04:34.407 322 18159.40 149.45 52821.17 88888.00 2005-11-18 07:04:34.907 322 18159.40 149.45 52821.12 88888.00 2005-11-18 07:04:35.407 322 18159.39 149.39 52821.08 88888.00 2005-11-18 07:04:35.907 322 18159.36 149.39 52821.06 88888.00 2005-11-18 07:04:36.407 322 18159.29 149.42 52821.06 88888.00 2005-11-18 07:04:36.907 322 18159.23 149.42 52821.14 88888.00 2005-11-18 07:04:37.407 322 18159.21 149.45 52821.04 88888.00 2005-11-18 07:04:37.907 322 18159.34 149.35 52821.05 88888.00 2005-11-18 07:04:38.407 322 18159.34 149.32 52821.09 88888.00 2005-11-18 07:04:38.907 322 18159.33 149.34 52820.99 88888.00 2005-11-18 07:04:39.407 322 18159.23 149.32 52820.99 88888.00 2005-11-18 07:04:39.907 322 18159.20 149.30 52821.07 88888.00 2005-11-18 07:04:40.407 322 18159.34 149.25 52821.05 88888.00 2005-11-18 07:04:40.907 322 18159.40 149.29 52821.06 88888.00 2005-11-18 07:04:41.407 322 18159.42 149.29 52821.03 88888.00 2005-11-18 07:04:41.907 322 18159.34 149.29 52820.94 88888.00 2005-11-18 07:04:42.407 322 18159.40 149.23 52821.06 88888.00 2005-11-18 07:04:42.907 322 18159.40 149.19 52821.08 88888.00 2005-11-18 07:04:43.407 322 18159.39 149.23 52821.06 88888.00 2005-11-18 07:04:43.907 322 18159.38 149.18 52821.08 88888.00 2005-11-18 07:04:44.407 322 18159.46 149.20 52821.09 88888.00 2005-11-18 07:04:44.907 322 18159.41 149.20 52821.12 88888.00 2005-11-18 07:04:45.407 322 18159.40 149.19 52821.25 88888.00 2005-11-18 07:04:45.907 322 18159.62 149.21 52821.32 88888.00 2005-11-18 07:04:46.407 322 18159.63 149.09 52821.28 88888.00 2005-11-18 07:04:46.907 322 18159.61 149.14 52821.46 88888.00 2005-11-18 07:04:47.407 322 18159.48 149.15 52821.39 88888.00 2005-11-18 07:04:47.907 322 18159.42 149.09 52821.32 88888.00 2005-11-18 07:04:48.407 322 18159.34 149.09 52821.25 88888.00 2005-11-18 07:04:48.907 322 18159.33 149.14 52821.19 88888.00 2005-11-18 07:04:49.407 322 18159.33 149.18 52821.16 88888.00 2005-11-18 07:04:49.907 322 18159.33 149.09 52821.18 88888.00 2005-11-18 07:04:50.407 322 18159.35 149.06 52821.18 88888.00 2005-11-18 07:04:50.907 322 18159.39 149.06 52821.17 88888.00 2005-11-18 07:04:51.407 322 18159.34 149.04 52821.22 88888.00 2005-11-18 07:04:51.907 322 18159.36 149.11 52821.19 88888.00 2005-11-18 07:04:52.407 322 18159.40 149.16 52821.07 88888.00 2005-11-18 07:04:52.907 322 18159.46 149.16 52821.00 88888.00 2005-11-18 07:04:53.407 322 18159.40 149.06 52820.94 88888.00 2005-11-18 07:04:53.907 322 18159.30 149.07 52820.93 88888.00 2005-11-18 07:04:54.407 322 18159.37 149.08 52820.91 88888.00 2005-11-18 07:04:54.907 322 18159.39 149.05 52820.95 88888.00 2005-11-18 07:04:55.407 322 18159.37 149.04 52820.92 88888.00 2005-11-18 07:04:55.907 322 18159.37 149.00 52821.06 88888.00 2005-11-18 07:04:56.407 322 18159.36 149.05 52821.02 88888.00 2005-11-18 07:04:56.907 322 18159.46 149.12 52821.02 88888.00 2005-11-18 07:04:57.407 322 18159.41 149.11 52821.12 88888.00 2005-11-18 07:04:57.907 322 18159.37 149.06 52821.05 88888.00 2005-11-18 07:04:58.407 322 18159.53 149.13 52821.06 88888.00 2005-11-18 07:04:58.907 322 18159.50 149.13 52821.09 88888.00 2005-11-18 07:04:59.407 322 18159.50 149.13 52821.06 88888.00 2005-11-18 07:04:59.907 322 18159.46 149.15 52820.96 88888.00 2005-11-18 07:05:00.407 322 18159.31 149.11 52821.03 88888.00 2005-11-18 07:05:00.907 322 18159.35 149.12 52821.04 88888.00 2005-11-18 07:05:01.407 322 18159.37 149.11 52820.97 88888.00 2005-11-18 07:05:01.907 322 18159.39 149.21 52821.00 88888.00 2005-11-18 07:05:02.407 322 18159.40 149.21 52821.05 88888.00 2005-11-18 07:05:02.907 322 18159.33 149.19 52821.08 88888.00 2005-11-18 07:05:03.407 322 18159.39 149.17 52821.16 88888.00 2005-11-18 07:05:03.907 322 18159.34 149.22 52821.11 88888.00 2005-11-18 07:05:04.407 322 18159.38 149.23 52820.97 88888.00 2005-11-18 07:05:04.907 322 18159.36 149.28 52820.97 88888.00 2005-11-18 07:05:05.407 322 18159.49 149.21 52820.91 88888.00 2005-11-18 07:05:05.907 322 18159.52 149.17 52820.93 88888.00 2005-11-18 07:05:06.407 322 18159.44 149.08 52820.89 88888.00 2005-11-18 07:05:06.907 322 18159.47 149.05 52820.85 88888.00 2005-11-18 07:05:07.407 322 18159.48 149.15 52820.85 88888.00 2005-11-18 07:05:07.907 322 18159.20 149.21 52820.91 88888.00 2005-11-18 07:05:08.407 322 18159.14 149.17 52820.95 88888.00 2005-11-18 07:05:08.907 322 18159.27 149.16 52820.99 88888.00 2005-11-18 07:05:09.407 322 18159.46 149.15 52821.00 88888.00 2005-11-18 07:05:09.907 322 18159.47 149.03 52821.02 88888.00 2005-11-18 07:05:10.407 322 18159.50 149.02 52820.96 88888.00 2005-11-18 07:05:10.907 322 18159.42 149.09 52820.80 88888.00 2005-11-18 07:05:11.407 322 18159.44 149.11 52820.83 88888.00 2005-11-18 07:05:11.907 322 18159.45 149.09 52820.73 88888.00 2005-11-18 07:05:12.407 322 18159.20 149.13 52820.76 88888.00 2005-11-18 07:05:12.907 322 18159.17 149.09 52820.89 88888.00 2005-11-18 07:05:13.407 322 18159.21 149.17 52820.96 88888.00 2005-11-18 07:05:13.907 322 18159.33 149.15 52821.00 88888.00 2005-11-18 07:05:14.407 322 18159.27 149.03 52821.05 88888.00 2005-11-18 07:05:14.907 322 18159.30 149.06 52821.03 88888.00 2005-11-18 07:05:15.407 322 18159.38 149.16 52820.94 88888.00 2005-11-18 07:05:15.907 322 18159.36 149.07 52820.95 88888.00 2005-11-18 07:05:16.407 322 18159.23 149.02 52820.94 88888.00 2005-11-18 07:05:16.907 322 18159.16 149.08 52821.05 88888.00 2005-11-18 07:05:17.407 322 18159.35 149.17 52821.03 88888.00 2005-11-18 07:05:17.907 322 18159.35 149.13 52820.91 88888.00 2005-11-18 07:05:18.407 322 18159.27 149.08 52820.88 88888.00 2005-11-18 07:05:18.907 322 18159.17 148.99 52821.00 88888.00 2005-11-18 07:05:19.407 322 18159.06 148.96 52821.06 88888.00 2005-11-18 07:05:19.907 322 18159.04 148.92 52821.17 88888.00 2005-11-18 07:05:20.407 322 18159.09 148.90 52821.19 88888.00 2005-11-18 07:05:20.907 322 18159.16 148.75 52821.15 88888.00 2005-11-18 07:05:21.407 322 18159.08 148.72 52821.05 88888.00 2005-11-18 07:05:21.907 322 18159.14 148.87 52820.99 88888.00 2005-11-18 07:05:22.407 322 18159.16 148.97 52821.06 88888.00 2005-11-18 07:05:22.907 322 18159.20 148.95 52821.11 88888.00 2005-11-18 07:05:23.407 322 18159.21 148.94 52821.10 88888.00 2005-11-18 07:05:23.907 322 18159.26 148.88 52821.06 88888.00 2005-11-18 07:05:24.407 322 18159.34 148.92 52821.07 88888.00 2005-11-18 07:05:24.907 322 18159.38 148.92 52821.10 88888.00 2005-11-18 07:05:25.407 322 18159.35 148.96 52821.21 88888.00 2005-11-18 07:05:25.907 322 18159.45 148.92 52821.15 88888.00 2005-11-18 07:05:26.407 322 18159.37 148.90 52821.08 88888.00 2005-11-18 07:05:26.907 322 18159.34 148.92 52821.10 88888.00 2005-11-18 07:05:27.407 322 18159.27 148.91 52821.14 88888.00 2005-11-18 07:05:27.907 322 18159.23 148.92 52821.17 88888.00 2005-11-18 07:05:28.407 322 18159.27 148.90 52821.09 88888.00 2005-11-18 07:05:28.907 322 18159.27 149.00 52821.05 88888.00 2005-11-18 07:05:29.407 322 18159.25 149.08 52821.16 88888.00 2005-11-18 07:05:29.907 322 18159.26 149.16 52821.28 88888.00 2005-11-18 07:05:30.407 322 18159.28 149.05 52821.35 88888.00 2005-11-18 07:05:30.907 322 18159.34 148.95 52821.27 88888.00 2005-11-18 07:05:31.407 322 18159.28 148.98 52821.11 88888.00 2005-11-18 07:05:31.907 322 18159.26 149.04 52821.09 88888.00 2005-11-18 07:05:32.407 322 18159.21 149.03 52821.00 88888.00 2005-11-18 07:05:32.907 322 18159.23 149.06 52821.00 88888.00 2005-11-18 07:05:33.407 322 18159.28 149.04 52821.07 88888.00 2005-11-18 07:05:33.907 322 18159.29 148.97 52821.07 88888.00 2005-11-18 07:05:34.407 322 18159.25 148.94 52821.10 88888.00 2005-11-18 07:05:34.907 322 18159.26 148.97 52821.18 88888.00 2005-11-18 07:05:35.407 322 18159.21 148.95 52821.05 88888.00 2005-11-18 07:05:35.907 322 18159.14 148.89 52820.98 88888.00 2005-11-18 07:05:36.407 322 18159.09 148.88 52821.00 88888.00 2005-11-18 07:05:36.907 322 18159.09 148.89 52821.08 88888.00 2005-11-18 07:05:37.407 322 18159.14 148.94 52821.08 88888.00 2005-11-18 07:05:37.907 322 18159.17 148.89 52821.07 88888.00 2005-11-18 07:05:38.407 322 18159.25 148.87 52821.10 88888.00 2005-11-18 07:05:38.907 322 18159.29 148.88 52821.16 88888.00 2005-11-18 07:05:39.407 322 18159.17 148.94 52821.21 88888.00 2005-11-18 07:05:39.907 322 18159.18 148.98 52821.26 88888.00 2005-11-18 07:05:40.407 322 18159.25 149.12 52821.20 88888.00 2005-11-18 07:05:40.907 322 18159.36 149.14 52821.16 88888.00 2005-11-18 07:05:41.407 322 18159.27 148.92 52821.12 88888.00 2005-11-18 07:05:41.907 322 18159.14 148.79 52821.11 88888.00 2005-11-18 07:05:42.407 322 18159.10 148.81 52821.10 88888.00 2005-11-18 07:05:42.907 322 18159.14 148.81 52821.17 88888.00 2005-11-18 07:05:43.407 322 18159.18 148.86 52821.21 88888.00 2005-11-18 07:05:43.907 322 18159.26 148.86 52821.26 88888.00 2005-11-18 07:05:44.407 322 18159.25 148.88 52821.21 88888.00 2005-11-18 07:05:44.907 322 18159.25 148.91 52821.15 88888.00 2005-11-18 07:05:45.407 322 18159.13 149.03 52821.25 88888.00 2005-11-18 07:05:45.907 322 18159.08 149.00 52821.29 88888.00 2005-11-18 07:05:46.407 322 18158.99 148.97 52821.23 88888.00 2005-11-18 07:05:46.907 322 18159.07 148.83 52821.22 88888.00 2005-11-18 07:05:47.407 322 18159.16 148.88 52821.21 88888.00 2005-11-18 07:05:47.907 322 18159.17 148.97 52821.34 88888.00 2005-11-18 07:05:48.407 322 18159.09 148.89 52821.25 88888.00 2005-11-18 07:05:48.907 322 18159.13 148.91 52821.18 88888.00 2005-11-18 07:05:49.407 322 18159.15 148.84 52821.09 88888.00 2005-11-18 07:05:49.907 322 18159.09 148.87 52821.20 88888.00 2005-11-18 07:05:50.407 322 18159.10 148.87 52821.23 88888.00 2005-11-18 07:05:50.907 322 18159.09 148.83 52821.25 88888.00 2005-11-18 07:05:51.407 322 18159.05 148.85 52821.25 88888.00 2005-11-18 07:05:51.907 322 18159.05 148.88 52821.22 88888.00 2005-11-18 07:05:52.407 322 18159.04 148.88 52821.12 88888.00 2005-11-18 07:05:52.907 322 18158.94 148.85 52821.18 88888.00 2005-11-18 07:05:53.407 322 18158.94 148.85 52821.27 88888.00 2005-11-18 07:05:53.907 322 18159.03 148.87 52821.22 88888.00 2005-11-18 07:05:54.407 322 18159.04 148.87 52821.25 88888.00 2005-11-18 07:05:54.907 322 18159.01 148.90 52821.22 88888.00 2005-11-18 07:05:55.407 322 18158.95 148.82 52821.21 88888.00 2005-11-18 07:05:55.907 322 18159.03 148.69 52821.00 88888.00 2005-11-18 07:05:56.407 322 18158.95 148.65 52821.04 88888.00 2005-11-18 07:05:56.907 322 18158.92 148.65 52820.98 88888.00 2005-11-18 07:05:57.407 322 18159.01 148.77 52821.03 88888.00 2005-11-18 07:05:57.907 322 18158.99 148.75 52820.99 88888.00 2005-11-18 07:05:58.407 322 18159.07 148.81 52820.92 88888.00 2005-11-18 07:05:58.907 322 18159.10 148.86 52820.99 88888.00 2005-11-18 07:05:59.407 322 18159.16 148.92 52821.07 88888.00 2005-11-18 07:05:59.907 322 18159.12 148.87 52821.12 88888.00 2005-11-18 07:06:00.407 322 18159.07 148.78 52821.15 88888.00 2005-11-18 07:06:00.907 322 18159.03 148.69 52821.08 88888.00 2005-11-18 07:06:01.407 322 18159.10 148.65 52821.12 88888.00 2005-11-18 07:06:01.907 322 18159.21 148.66 52821.25 88888.00 2005-11-18 07:06:02.407 322 18159.26 148.71 52821.26 88888.00 2005-11-18 07:06:02.907 322 18159.12 148.67 52821.17 88888.00 2005-11-18 07:06:03.407 322 18158.94 148.61 52821.14 88888.00 2005-11-18 07:06:03.907 322 18158.90 148.49 52821.20 88888.00 2005-11-18 07:06:04.407 322 18158.99 148.55 52821.34 88888.00 2005-11-18 07:06:04.907 322 18159.06 148.57 52821.51 88888.00 2005-11-18 07:06:05.407 322 18159.12 148.66 52821.43 88888.00 2005-11-18 07:06:05.907 322 18159.03 148.64 52821.23 88888.00 2005-11-18 07:06:06.407 322 18159.09 148.55 52821.15 88888.00 2005-11-18 07:06:06.907 322 18159.20 148.54 52821.16 88888.00 2005-11-18 07:06:07.407 322 18159.24 148.48 52821.05 88888.00 2005-11-18 07:06:07.907 322 18159.18 148.43 52821.00 88888.00 2005-11-18 07:06:08.407 322 18159.19 148.54 52821.11 88888.00 2005-11-18 07:06:08.907 322 18159.19 148.55 52821.06 88888.00 2005-11-18 07:06:09.407 322 18159.19 148.55 52821.02 88888.00 2005-11-18 07:06:09.907 322 18159.23 148.51 52821.07 88888.00 2005-11-18 07:06:10.407 322 18159.19 148.48 52821.17 88888.00 2005-11-18 07:06:10.907 322 18159.26 148.53 52821.21 88888.00 2005-11-18 07:06:11.407 322 18159.29 148.49 52821.18 88888.00 2005-11-18 07:06:11.907 322 18159.20 148.49 52821.23 88888.00 2005-11-18 07:06:12.407 322 18159.19 148.47 52821.27 88888.00 2005-11-18 07:06:12.907 322 18159.21 148.47 52821.26 88888.00 2005-11-18 07:06:13.407 322 18159.12 148.47 52821.50 88888.00 2005-11-18 07:06:13.907 322 18159.16 148.53 52821.83 88888.00 2005-11-18 07:06:14.407 322 18159.14 148.53 52821.89 88888.00 2005-11-18 07:06:14.907 322 18159.10 148.53 52821.89 88888.00 2005-11-18 07:06:15.407 322 18159.16 148.56 52821.89 88888.00 2005-11-18 07:06:15.907 322 18159.10 148.57 52821.89 88888.00 2005-11-18 07:06:16.407 322 18159.15 148.51 52821.89 88888.00 2005-11-18 07:06:16.907 322 18159.07 148.54 52821.89 88888.00 2005-11-18 07:06:17.407 322 18159.07 148.55 52821.80 88888.00 2005-11-18 07:06:17.907 322 18159.10 148.49 52821.28 88888.00 2005-11-18 07:06:18.407 322 18159.05 148.46 52821.22 88888.00 2005-11-18 07:06:18.907 322 18159.08 148.56 52821.19 88888.00 2005-11-18 07:06:19.407 322 18159.20 148.53 52821.07 88888.00 2005-11-18 07:06:19.907 322 18159.20 148.51 52821.15 88888.00 2005-11-18 07:06:20.407 322 18159.12 148.66 52821.25 88888.00 2005-11-18 07:06:20.907 322 18159.06 148.58 52821.20 88888.00 2005-11-18 07:06:21.407 322 18159.06 148.53 52821.23 88888.00 2005-11-18 07:06:21.907 322 18158.94 148.54 52821.22 88888.00 2005-11-18 07:06:22.407 322 18158.94 148.62 52821.17 88888.00 2005-11-18 07:06:22.907 322 18158.98 148.62 52821.17 88888.00 2005-11-18 07:06:23.407 322 18159.08 148.59 52821.22 88888.00 2005-11-18 07:06:23.907 322 18159.13 148.56 52821.20 88888.00 2005-11-18 07:06:24.407 322 18159.09 148.54 52821.18 88888.00 2005-11-18 07:06:24.907 322 18159.18 148.52 52821.38 88888.00 2005-11-18 07:06:25.407 322 18159.12 148.55 52821.31 88888.00 2005-11-18 07:06:25.907 322 18159.01 148.51 52821.33 88888.00 2005-11-18 07:06:26.407 322 18159.09 148.46 52821.27 88888.00 2005-11-18 07:06:26.907 322 18159.07 148.47 52821.25 88888.00 2005-11-18 07:06:27.407 322 18158.94 148.41 52821.22 88888.00 2005-11-18 07:06:27.907 322 18158.98 148.41 52821.33 88888.00 2005-11-18 07:06:28.407 322 18159.16 148.48 52821.21 88888.00 2005-11-18 07:06:28.907 322 18159.09 148.51 52821.21 88888.00 2005-11-18 07:06:29.407 322 18159.06 148.49 52821.32 88888.00 2005-11-18 07:06:29.907 322 18159.02 148.47 52821.31 88888.00 2005-11-18 07:06:30.407 322 18158.97 148.40 52821.32 88888.00 2005-11-18 07:06:30.907 322 18159.04 148.44 52821.27 88888.00 2005-11-18 07:06:31.407 322 18159.16 148.57 52821.25 88888.00 2005-11-18 07:06:31.907 322 18159.23 148.53 52821.26 88888.00 2005-11-18 07:06:32.407 322 18159.16 148.55 52821.19 88888.00 2005-11-18 07:06:32.907 322 18159.10 148.54 52821.04 88888.00 2005-11-18 07:06:33.407 322 18159.09 148.59 52821.06 88888.00 2005-11-18 07:06:33.907 322 18159.12 148.55 52821.18 88888.00 2005-11-18 07:06:34.407 322 18159.10 148.54 52821.32 88888.00 2005-11-18 07:06:34.907 322 18159.04 148.58 52821.38 88888.00 2005-11-18 07:06:35.407 322 18159.14 148.63 52821.47 88888.00 2005-11-18 07:06:35.907 322 18159.16 148.54 52821.40 88888.00 2005-11-18 07:06:36.407 322 18159.18 148.52 52821.30 88888.00 2005-11-18 07:06:36.907 322 18159.21 148.61 52821.39 88888.00 2005-11-18 07:06:37.407 322 18159.23 148.65 52821.29 88888.00 2005-11-18 07:06:37.907 322 18159.27 148.67 52821.32 88888.00 2005-11-18 07:06:38.407 322 18159.19 148.59 52821.38 88888.00 2005-11-18 07:06:38.907 322 18159.13 148.55 52821.32 88888.00 2005-11-18 07:06:39.404 322 18159.08 148.50 52821.27 88888.00 2005-11-18 07:06:39.904 322 18159.02 148.49 52821.27 88888.00 2005-11-18 07:06:40.404 322 18159.06 148.54 52821.27 88888.00 2005-11-18 07:06:40.904 322 18159.09 148.53 52821.25 88888.00 2005-11-18 07:06:41.404 322 18159.03 148.56 52821.46 88888.00 2005-11-18 07:06:41.904 322 18159.16 148.64 52821.52 88888.00 2005-11-18 07:06:42.404 322 18159.14 148.68 52821.35 88888.00 2005-11-18 07:06:42.904 322 18159.07 148.62 52821.38 88888.00 2005-11-18 07:06:43.404 322 18159.12 148.59 52821.47 88888.00 2005-11-18 07:06:43.904 322 18159.07 148.57 52821.39 88888.00 2005-11-18 07:06:44.404 322 18159.14 148.54 52821.38 88888.00 2005-11-18 07:06:44.904 322 18159.16 148.61 52821.29 88888.00 2005-11-18 07:06:45.404 322 18159.20 148.67 52821.35 88888.00 2005-11-18 07:06:45.904 322 18159.29 148.76 52821.45 88888.00 2005-11-18 07:06:46.404 322 18159.26 148.76 52821.39 88888.00 2005-11-18 07:06:46.904 322 18159.20 148.71 52821.49 88888.00 2005-11-18 07:06:47.404 322 18159.14 148.62 52821.49 88888.00 2005-11-18 07:06:47.904 322 18159.13 148.66 52821.42 88888.00 2005-11-18 07:06:48.404 322 18159.08 148.72 52821.53 88888.00 2005-11-18 07:06:48.904 322 18159.12 148.71 52821.37 88888.00 2005-11-18 07:06:49.404 322 18159.07 148.80 52821.31 88888.00 2005-11-18 07:06:49.904 322 18159.09 148.84 52821.33 88888.00 2005-11-18 07:06:50.404 322 18159.13 148.84 52821.26 88888.00 2005-11-18 07:06:50.904 322 18159.13 148.94 52821.18 88888.00 2005-11-18 07:06:51.404 322 18159.19 148.89 52821.23 88888.00 2005-11-18 07:06:51.904 322 18159.30 148.87 52821.30 88888.00 2005-11-18 07:06:52.404 322 18159.29 148.79 52821.26 88888.00 2005-11-18 07:06:52.904 322 18159.20 148.82 52821.10 88888.00 2005-11-18 07:06:53.404 322 18159.25 148.78 52821.14 88888.00 2005-11-18 07:06:53.904 322 18159.26 148.79 52821.19 88888.00 2005-11-18 07:06:54.404 322 18159.21 148.76 52821.26 88888.00 2005-11-18 07:06:54.904 322 18159.14 148.85 52821.21 88888.00 2005-11-18 07:06:55.404 322 18159.16 148.85 52821.20 88888.00 2005-11-18 07:06:55.904 322 18159.25 148.81 52821.16 88888.00 2005-11-18 07:06:56.404 322 18159.28 148.78 52821.16 88888.00 2005-11-18 07:06:56.904 322 18159.16 148.80 52821.19 88888.00 2005-11-18 07:06:57.404 322 18159.17 148.73 52821.21 88888.00 2005-11-18 07:06:57.904 322 18159.36 148.71 52821.19 88888.00 2005-11-18 07:06:58.404 322 18159.41 148.75 52821.15 88888.00 2005-11-18 07:06:58.904 322 18159.34 148.79 52821.15 88888.00 2005-11-18 07:06:59.404 322 18159.36 148.74 52821.18 88888.00 2005-11-18 07:06:59.904 322 18159.42 148.74 52821.08 88888.00 2005-11-18 07:07:00.404 322 18159.35 148.76 52821.00 88888.00 2005-11-18 07:07:00.904 322 18159.26 148.84 52820.96 88888.00 2005-11-18 07:07:01.404 322 18159.23 148.82 52821.14 88888.00 2005-11-18 07:07:01.904 322 18159.21 148.75 52821.15 88888.00 2005-11-18 07:07:02.404 322 18159.21 148.68 52821.16 88888.00 2005-11-18 07:07:02.904 322 18159.26 148.84 52821.11 88888.00 2005-11-18 07:07:03.404 322 18159.33 148.87 52821.12 88888.00 2005-11-18 07:07:03.904 322 18159.31 148.79 52821.20 88888.00 2005-11-18 07:07:04.404 322 18159.16 148.74 52821.20 88888.00 2005-11-18 07:07:04.904 322 18159.13 148.74 52821.07 88888.00 2005-11-18 07:07:05.404 322 18159.12 148.75 52821.03 88888.00 2005-11-18 07:07:05.904 322 18159.16 148.74 52821.02 88888.00 2005-11-18 07:07:06.404 322 18159.25 148.76 52821.14 88888.00 2005-11-18 07:07:06.904 322 18159.37 148.77 52821.26 88888.00 2005-11-18 07:07:07.404 322 18159.29 148.76 52821.35 88888.00 2005-11-18 07:07:07.904 322 18159.21 148.72 52821.26 88888.00 2005-11-18 07:07:08.404 322 18159.26 148.74 52821.16 88888.00 2005-11-18 07:07:08.904 322 18159.27 148.73 52821.11 88888.00 2005-11-18 07:07:09.404 322 18159.27 148.70 52821.21 88888.00 2005-11-18 07:07:09.904 322 18159.25 148.78 52821.28 88888.00 2005-11-18 07:07:10.404 322 18159.26 148.69 52821.28 88888.00 2005-11-18 07:07:10.904 322 18159.34 148.64 52821.33 88888.00 2005-11-18 07:07:11.404 322 18159.09 148.77 52821.26 88888.00 2005-11-18 07:07:11.904 322 18159.01 148.80 52821.28 88888.00 2005-11-18 07:07:12.404 322 18158.98 148.75 52821.38 88888.00 2005-11-18 07:07:12.904 322 18159.04 148.74 52821.42 88888.00 2005-11-18 07:07:13.404 322 18159.10 148.69 52821.45 88888.00 2005-11-18 07:07:13.904 322 18159.14 148.70 52821.74 88888.00 2005-11-18 07:07:14.404 322 18159.16 148.65 52821.88 88888.00 2005-11-18 07:07:14.904 322 18159.13 148.70 52821.70 88888.00 2005-11-18 07:07:15.404 322 18159.21 148.77 52821.41 88888.00 2005-11-18 07:07:15.904 322 18159.25 148.85 52821.34 88888.00 2005-11-18 07:07:16.404 322 18159.20 148.81 52821.31 88888.00 2005-11-18 07:07:16.904 322 18159.24 148.80 52821.27 88888.00 2005-11-18 07:07:17.404 322 18159.25 148.82 52821.17 88888.00 2005-11-18 07:07:17.904 322 18159.06 148.86 52821.15 88888.00 2005-11-18 07:07:18.404 322 18159.07 148.97 52821.15 88888.00 2005-11-18 07:07:18.904 322 18159.17 148.97 52821.16 88888.00 2005-11-18 07:07:19.404 322 18159.33 148.91 52821.26 88888.00 2005-11-18 07:07:19.904 322 18159.33 148.80 52821.29 88888.00 2005-11-18 07:07:20.404 322 18159.30 148.94 52821.27 88888.00 2005-11-18 07:07:20.904 322 18159.20 149.00 52821.23 88888.00 2005-11-18 07:07:21.404 322 18159.23 149.03 52821.18 88888.00 2005-11-18 07:07:21.904 322 18159.21 149.01 52821.15 88888.00 2005-11-18 07:07:22.404 322 18159.30 149.00 52821.12 88888.00 2005-11-18 07:07:22.904 322 18159.35 148.97 52821.17 88888.00 2005-11-18 07:07:23.404 322 18159.34 148.92 52821.16 88888.00 2005-11-18 07:07:23.904 322 18159.35 148.94 52821.31 88888.00 2005-11-18 07:07:24.404 322 18159.41 148.92 52821.26 88888.00 2005-11-18 07:07:24.904 322 18159.26 148.99 52821.22 88888.00 2005-11-18 07:07:25.404 322 18159.25 148.99 52821.15 88888.00 2005-11-18 07:07:25.904 322 18159.34 148.99 52821.16 88888.00 2005-11-18 07:07:26.404 322 18159.44 149.00 52821.18 88888.00 2005-11-18 07:07:26.904 322 18159.37 149.06 52821.21 88888.00 2005-11-18 07:07:27.404 322 18159.33 149.16 52821.30 88888.00 2005-11-18 07:07:27.904 322 18159.34 149.10 52821.33 88888.00 2005-11-18 07:07:28.404 322 18159.30 149.09 52821.35 88888.00 2005-11-18 07:07:28.904 322 18159.36 149.07 52821.32 88888.00 2005-11-18 07:07:29.404 322 18159.37 149.13 52821.27 88888.00 2005-11-18 07:07:29.904 322 18159.29 149.26 52821.20 88888.00 2005-11-18 07:07:30.404 322 18159.26 149.22 52821.28 88888.00 2005-11-18 07:07:30.904 322 18159.30 149.15 52821.23 88888.00 2005-11-18 07:07:31.404 322 18159.31 149.20 52821.28 88888.00 2005-11-18 07:07:31.904 322 18159.25 149.18 52821.22 88888.00 2005-11-18 07:07:32.404 322 18159.25 149.10 52821.19 88888.00 2005-11-18 07:07:32.904 322 18159.27 149.06 52821.19 88888.00 2005-11-18 07:07:33.404 322 18159.44 149.13 52821.25 88888.00 2005-11-18 07:07:33.904 322 18159.50 149.07 52821.41 88888.00 2005-11-18 07:07:34.404 322 18159.48 149.09 52821.42 88888.00 2005-11-18 07:07:34.904 322 18159.38 149.09 52821.26 88888.00 2005-11-18 07:07:35.404 322 18159.31 149.07 52821.20 88888.00 2005-11-18 07:07:35.904 322 18159.29 149.08 52821.09 88888.00 2005-11-18 07:07:36.404 322 18159.37 149.12 52821.12 88888.00 2005-11-18 07:07:36.904 322 18159.39 149.15 52821.16 88888.00 2005-11-18 07:07:37.404 322 18159.45 149.23 52821.18 88888.00 2005-11-18 07:07:37.904 322 18159.40 149.29 52821.19 88888.00 2005-11-18 07:07:38.404 322 18159.35 149.26 52821.23 88888.00 2005-11-18 07:07:38.904 322 18159.39 149.25 52821.32 88888.00 2005-11-18 07:07:39.404 322 18159.47 149.24 52821.38 88888.00 2005-11-18 07:07:39.904 322 18159.48 149.19 52821.39 88888.00 2005-11-18 07:07:40.404 322 18159.42 149.20 52821.49 88888.00 2005-11-18 07:07:40.904 322 18159.36 149.20 52821.60 88888.00 2005-11-18 07:07:41.404 322 18159.35 149.29 52821.69 88888.00 2005-11-18 07:07:41.904 322 18159.38 149.31 52821.46 88888.00 2005-11-18 07:07:42.404 322 18159.40 149.38 52821.45 88888.00 2005-11-18 07:07:42.904 322 18159.40 149.40 52821.45 88888.00 2005-11-18 07:07:43.404 322 18159.41 149.38 52821.44 88888.00 2005-11-18 07:07:43.904 322 18159.37 149.35 52821.31 88888.00 2005-11-18 07:07:44.404 322 18159.31 149.39 52821.31 88888.00 2005-11-18 07:07:44.904 322 18159.35 149.52 52821.25 88888.00 2005-11-18 07:07:45.404 322 18159.34 149.55 52821.19 88888.00 2005-11-18 07:07:45.904 322 18159.37 149.58 52821.21 88888.00 2005-11-18 07:07:46.404 322 18159.46 149.57 52821.22 88888.00 2005-11-18 07:07:46.904 322 18159.45 149.63 52821.18 88888.00 2005-11-18 07:07:47.404 322 18159.34 149.64 52821.19 88888.00 2005-11-18 07:07:47.904 322 18159.29 149.64 52821.07 88888.00 2005-11-18 07:07:48.404 322 18159.34 149.63 52821.12 88888.00 2005-11-18 07:07:48.904 322 18159.31 149.62 52821.19 88888.00 2005-11-18 07:07:49.404 322 18159.38 149.66 52821.21 88888.00 2005-11-18 07:07:49.904 322 18159.50 149.73 52821.41 88888.00 2005-11-18 07:07:50.404 322 18159.40 149.57 52821.42 88888.00 2005-11-18 07:07:50.904 322 18159.25 149.49 52821.61 88888.00 2005-11-18 07:07:51.404 322 18159.36 149.48 52821.85 88888.00 2005-11-18 07:07:51.904 322 18159.34 149.51 52821.88 88888.00 2005-11-18 07:07:52.404 322 18159.20 149.51 52821.68 88888.00 2005-11-18 07:07:52.904 322 18159.26 149.55 52821.41 88888.00 2005-11-18 07:07:53.404 322 18159.36 149.53 52821.40 88888.00 2005-11-18 07:07:53.904 322 18159.37 149.59 52821.26 88888.00 2005-11-18 07:07:54.404 322 18159.29 149.71 52821.29 88888.00 2005-11-18 07:07:54.904 322 18159.27 149.70 52821.38 88888.00 2005-11-18 07:07:55.404 322 18159.29 149.73 52821.45 88888.00 2005-11-18 07:07:55.904 322 18159.30 149.75 52821.42 88888.00 2005-11-18 07:07:56.404 322 18159.20 149.76 52821.43 88888.00 2005-11-18 07:07:56.904 322 18159.20 149.74 52821.35 88888.00 2005-11-18 07:07:57.404 322 18159.20 149.75 52821.37 88888.00 2005-11-18 07:07:57.904 322 18159.06 149.79 52821.27 88888.00 2005-11-18 07:07:58.404 322 18159.07 149.80 52821.25 88888.00 2005-11-18 07:07:58.904 322 18158.98 149.80 52821.33 88888.00 2005-11-18 07:07:59.404 322 18159.07 149.77 52821.32 88888.00 2005-11-18 07:07:59.904 322 18159.29 149.78 52821.30 88888.00 2005-11-18 07:08:00.404 322 18159.24 149.81 52821.32 88888.00 2005-11-18 07:08:00.904 322 18159.18 149.89 52821.29 88888.00 2005-11-18 07:08:01.404 322 18159.29 149.89 52821.25 88888.00 2005-11-18 07:08:01.904 322 18159.33 149.88 52821.21 88888.00 2005-11-18 07:08:02.404 322 18159.26 149.83 52821.25 88888.00 2005-11-18 07:08:02.904 322 18159.15 149.84 52821.25 88888.00 2005-11-18 07:08:03.404 322 18159.34 149.88 52821.20 88888.00 2005-11-18 07:08:03.904 322 18159.24 149.86 52821.21 88888.00 2005-11-18 07:08:04.404 322 18159.15 149.85 52821.29 88888.00 2005-11-18 07:08:04.904 322 18159.07 149.95 52821.29 88888.00 2005-11-18 07:08:05.404 322 18159.07 149.99 52821.32 88888.00 2005-11-18 07:08:05.904 322 18159.12 149.89 52821.37 88888.00 2005-11-18 07:08:06.404 322 18159.14 149.90 52821.37 88888.00 2005-11-18 07:08:06.904 322 18159.15 149.97 52821.38 88888.00 2005-11-18 07:08:07.404 322 18159.17 149.99 52821.27 88888.00 2005-11-18 07:08:07.904 322 18159.08 149.94 52821.23 88888.00 2005-11-18 07:08:08.404 322 18159.01 149.89 52821.23 88888.00 2005-11-18 07:08:08.904 322 18158.99 149.94 52821.27 88888.00 2005-11-18 07:08:09.404 322 18159.16 149.92 52821.34 88888.00 2005-11-18 07:08:09.904 322 18159.12 150.04 52821.40 88888.00 2005-11-18 07:08:10.404 322 18159.07 150.04 52821.41 88888.00 2005-11-18 07:08:10.904 322 18159.05 149.89 52821.33 88888.00 2005-11-18 07:08:11.404 322 18159.07 149.87 52821.29 88888.00 2005-11-18 07:08:11.904 322 18159.06 149.85 52821.37 88888.00 2005-11-18 07:08:12.404 322 18159.05 149.90 52821.46 88888.00 2005-11-18 07:08:12.904 322 18159.16 149.89 52821.51 88888.00 2005-11-18 07:08:13.404 322 18159.17 149.88 52821.57 88888.00 2005-11-18 07:08:13.904 322 18159.20 149.90 52821.51 88888.00 2005-11-18 07:08:14.404 322 18159.17 149.89 52821.53 88888.00 2005-11-18 07:08:14.904 322 18159.18 149.88 52821.65 88888.00 2005-11-18 07:08:15.404 322 18159.21 149.98 52821.52 88888.00 2005-11-18 07:08:15.904 322 18159.19 150.02 52821.43 88888.00 2005-11-18 07:08:16.404 322 18159.18 150.05 52821.39 88888.00 2005-11-18 07:08:16.904 322 18159.14 149.92 52821.38 88888.00 2005-11-18 07:08:17.404 322 18159.14 149.87 52821.34 88888.00 2005-11-18 07:08:17.904 322 18159.13 149.95 52821.32 88888.00 2005-11-18 07:08:18.404 322 18159.10 149.94 52821.34 88888.00 2005-11-18 07:08:18.904 322 18159.04 149.95 52821.37 88888.00 2005-11-18 07:08:19.404 322 18159.08 149.89 52821.33 88888.00 2005-11-18 07:08:19.904 322 18159.16 149.88 52821.39 88888.00 2005-11-18 07:08:20.404 322 18159.09 149.90 52821.55 88888.00 2005-11-18 07:08:20.904 322 18159.13 149.89 52821.51 88888.00 2005-11-18 07:08:21.404 322 18159.25 149.95 52821.53 88888.00 2005-11-18 07:08:21.904 322 18159.23 149.92 52821.54 88888.00 2005-11-18 07:08:22.404 322 18159.28 149.97 52821.47 88888.00 2005-11-18 07:08:22.904 322 18159.24 150.06 52821.44 88888.00 2005-11-18 07:08:23.404 322 18159.25 149.99 52821.43 88888.00 2005-11-18 07:08:23.904 322 18159.40 149.97 52821.56 88888.00 2005-11-18 07:08:24.404 322 18159.38 149.94 52821.47 88888.00 2005-11-18 07:08:24.904 322 18159.40 149.87 52821.46 88888.00 2005-11-18 07:08:25.404 322 18159.47 149.82 52821.44 88888.00 2005-11-18 07:08:25.904 322 18159.37 149.78 52821.51 88888.00 2005-11-18 07:08:26.404 322 18159.48 149.80 52821.58 88888.00 2005-11-18 07:08:26.904 322 18159.37 149.83 52821.50 88888.00 2005-11-18 07:08:27.404 322 18159.44 149.86 52821.53 88888.00 2005-11-18 07:08:27.904 322 18159.48 149.82 52821.75 88888.00 2005-11-18 07:08:28.404 322 18159.52 149.77 52821.88 88888.00 2005-11-18 07:08:28.904 322 18159.38 149.79 52821.83 88888.00 2005-11-18 07:08:29.404 322 18159.37 149.73 52821.62 88888.00 2005-11-18 07:08:29.904 322 18159.41 149.75 52821.77 88888.00 2005-11-18 07:08:30.404 322 18159.41 149.57 52821.69 88888.00 2005-11-18 07:08:30.904 322 18159.44 149.54 52821.44 88888.00 2005-11-18 07:08:31.404 322 18159.37 149.56 52821.53 88888.00 2005-11-18 07:08:31.904 322 18159.30 149.49 52821.52 88888.00 2005-11-18 07:08:32.404 322 18159.46 149.45 52821.50 88888.00 2005-11-18 07:08:32.904 322 18159.52 149.53 52821.58 88888.00 2005-11-18 07:08:33.404 322 18159.49 149.51 52821.69 88888.00 2005-11-18 07:08:33.904 322 18159.56 149.45 52821.74 88888.00 2005-11-18 07:08:34.404 322 18159.46 149.44 52821.64 88888.00 2005-11-18 07:08:34.904 322 18159.56 149.43 52821.61 88888.00 2005-11-18 07:08:35.404 322 18159.60 149.43 52821.51 88888.00 2005-11-18 07:08:35.904 322 18159.52 149.39 52821.55 88888.00 2005-11-18 07:08:36.404 322 18159.58 149.33 52821.61 88888.00 2005-11-18 07:08:36.904 322 18159.66 149.30 52821.72 88888.00 2005-11-18 07:08:37.404 322 18159.63 149.30 52821.81 88888.00 2005-11-18 07:08:37.904 322 18159.67 149.31 52821.61 88888.00 2005-11-18 07:08:38.404 322 18159.62 149.37 52821.53 88888.00 2005-11-18 07:08:38.904 322 18159.51 149.37 52821.45 88888.00 2005-11-18 07:08:39.404 322 18159.56 149.32 52821.33 88888.00 2005-11-18 07:08:39.904 322 18159.56 149.32 52821.58 88888.00 2005-11-18 07:08:40.404 322 18159.58 149.34 52821.57 88888.00 2005-11-18 07:08:40.904 322 18159.67 149.23 52821.50 88888.00 2005-11-18 07:08:41.404 322 18159.67 149.21 52821.42 88888.00 2005-11-18 07:08:41.904 322 18159.51 149.13 52821.34 88888.00 2005-11-18 07:08:42.404 322 18159.47 149.13 52821.47 88888.00 2005-11-18 07:08:42.904 322 18159.55 149.24 52821.41 88888.00 2005-11-18 07:08:43.404 322 18159.48 149.21 52821.34 88888.00 2005-11-18 07:08:43.904 322 18159.49 149.18 52821.30 88888.00 2005-11-18 07:08:44.404 322 18159.64 149.18 52821.34 88888.00 2005-11-18 07:08:44.904 322 18159.72 149.18 52821.34 88888.00 2005-11-18 07:08:45.404 322 18159.72 149.11 52821.33 88888.00 2005-11-18 07:08:45.904 322 18159.80 149.10 52821.22 88888.00 2005-11-18 07:08:46.404 322 18159.81 149.14 52821.23 88888.00 2005-11-18 07:08:46.904 322 18159.74 149.15 52821.22 88888.00 2005-11-18 07:08:47.404 322 18159.74 149.03 52821.21 88888.00 2005-11-18 07:08:47.904 322 18159.80 148.95 52821.27 88888.00 2005-11-18 07:08:48.404 322 18159.86 148.90 52821.35 88888.00 2005-11-18 07:08:48.904 322 18159.68 148.89 52821.39 88888.00 2005-11-18 07:08:49.404 322 18159.61 148.90 52821.40 88888.00 2005-11-18 07:08:49.904 322 18159.66 148.91 52821.50 88888.00 2005-11-18 07:08:50.404 322 18159.64 148.83 52821.46 88888.00 2005-11-18 07:08:50.904 322 18159.66 148.88 52821.42 88888.00 2005-11-18 07:08:51.404 322 18159.72 148.94 52821.49 88888.00 2005-11-18 07:08:51.904 322 18159.73 148.96 52821.60 88888.00 2005-11-18 07:08:52.404 322 18159.71 148.88 52821.53 88888.00 2005-11-18 07:08:52.904 322 18159.73 148.88 52821.56 88888.00 2005-11-18 07:08:53.404 322 18159.85 148.91 52821.51 88888.00 2005-11-18 07:08:53.904 322 18159.79 148.95 52821.51 88888.00 2005-11-18 07:08:54.404 322 18159.69 148.99 52821.37 88888.00 2005-11-18 07:08:54.904 322 18159.71 149.01 52821.35 88888.00 2005-11-18 07:08:55.404 322 18159.58 149.03 52821.40 88888.00 2005-11-18 07:08:55.904 322 18159.52 148.95 52821.39 88888.00 2005-11-18 07:08:56.404 322 18159.64 148.83 52821.33 88888.00 2005-11-18 07:08:56.904 322 18159.69 148.75 52821.47 88888.00 2005-11-18 07:08:57.404 322 18159.69 148.77 52821.80 88888.00 2005-11-18 07:08:57.904 322 18159.75 148.82 52821.83 88888.00 2005-11-18 07:08:58.404 322 18159.78 148.91 52821.56 88888.00 2005-11-18 07:08:58.904 322 18159.82 148.95 52821.43 88888.00 2005-11-18 07:08:59.404 322 18159.73 148.99 52821.32 88888.00 2005-11-18 07:08:59.904 322 18159.74 149.01 52821.30 88888.00 2005-11-18 07:09:00.404 322 18159.83 148.89 52821.35 88888.00 2005-11-18 07:09:00.904 322 18159.75 148.89 52821.41 88888.00 2005-11-18 07:09:01.404 322 18159.75 148.95 52821.44 88888.00 2005-11-18 07:09:01.904 322 18159.75 148.85 52821.45 88888.00 2005-11-18 07:09:02.404 322 18159.78 148.88 52821.46 88888.00 2005-11-18 07:09:02.904 322 18159.83 148.97 52821.52 88888.00 2005-11-18 07:09:03.404 322 18159.92 148.89 52821.44 88888.00 2005-11-18 07:09:03.904 322 18159.89 148.94 52821.55 88888.00 2005-11-18 07:09:04.404 322 18159.88 148.90 52821.49 88888.00 2005-11-18 07:09:04.904 322 18159.80 148.90 52821.52 88888.00 2005-11-18 07:09:05.404 322 18159.77 148.87 52821.64 88888.00 2005-11-18 07:09:05.904 322 18159.72 148.88 52821.80 88888.00 2005-11-18 07:09:06.404 322 18159.75 148.92 52821.67 88888.00 2005-11-18 07:09:06.904 322 18159.72 148.88 52821.47 88888.00 2005-11-18 07:09:07.404 322 18159.77 148.82 52821.50 88888.00 2005-11-18 07:09:07.904 322 18159.58 148.94 52821.50 88888.00 2005-11-18 07:09:08.404 322 18159.60 148.96 52821.54 88888.00 2005-11-18 07:09:08.904 322 18159.73 148.96 52821.40 88888.00 2005-11-18 07:09:09.404 322 18159.67 149.02 52821.42 88888.00 2005-11-18 07:09:09.904 322 18159.63 149.11 52821.43 88888.00 2005-11-18 07:09:10.404 322 18159.62 149.02 52821.40 88888.00 2005-11-18 07:09:10.904 322 18159.67 149.00 52821.41 88888.00 2005-11-18 07:09:11.404 322 18159.71 149.05 52821.39 88888.00 2005-11-18 07:09:11.904 322 18159.78 149.07 52821.41 88888.00 2005-11-18 07:09:12.404 322 18159.77 148.99 52821.38 88888.00 2005-11-18 07:09:12.904 322 18159.72 148.98 52821.56 88888.00 2005-11-18 07:09:13.404 322 18159.61 148.96 52821.51 88888.00 2005-11-18 07:09:13.904 322 18159.62 148.89 52821.44 88888.00 2005-11-18 07:09:14.404 322 18159.59 148.86 52821.52 88888.00 2005-11-18 07:09:14.904 322 18159.58 148.86 52821.55 88888.00 2005-11-18 07:09:15.404 322 18159.60 148.81 52821.54 88888.00 2005-11-18 07:09:15.904 322 18159.59 148.69 52821.55 88888.00 2005-11-18 07:09:16.404 322 18159.50 148.69 52821.46 88888.00 2005-11-18 07:09:16.904 322 18159.42 148.74 52821.43 88888.00 2005-11-18 07:09:17.404 322 18159.47 148.66 52821.51 88888.00 2005-11-18 07:09:17.904 322 18159.48 148.64 52821.42 88888.00 2005-11-18 07:09:18.404 322 18159.44 148.68 52821.35 88888.00 2005-11-18 07:09:18.904 322 18159.47 148.64 52821.54 88888.00 2005-11-18 07:09:19.404 322 18159.38 148.55 52821.55 88888.00 2005-11-18 07:09:19.904 322 18159.37 148.62 52821.47 88888.00 2005-11-18 07:09:20.404 322 18159.47 148.67 52821.45 88888.00 2005-11-18 07:09:20.904 322 18159.45 148.66 52821.50 88888.00 2005-11-18 07:09:21.404 322 18159.37 148.68 52821.65 88888.00 2005-11-18 07:09:21.904 322 18159.28 148.58 52821.60 88888.00 2005-11-18 07:09:22.404 322 18159.37 148.50 52821.56 88888.00 2005-11-18 07:09:22.904 322 18159.33 148.51 52821.49 88888.00 2005-11-18 07:09:23.404 322 18159.35 148.52 52821.49 88888.00 2005-11-18 07:09:23.904 322 18159.38 148.55 52821.46 88888.00 2005-11-18 07:09:24.404 322 18159.39 148.61 52821.43 88888.00 2005-11-18 07:09:24.904 322 18159.28 148.67 52821.40 88888.00 2005-11-18 07:09:25.404 322 18159.36 148.71 52821.40 88888.00 2005-11-18 07:09:25.904 322 18159.28 148.69 52821.44 88888.00 2005-11-18 07:09:26.404 322 18159.23 148.63 52821.52 88888.00 2005-11-18 07:09:26.904 322 18159.25 148.58 52821.52 88888.00 2005-11-18 07:09:27.404 322 18159.33 148.62 52821.42 88888.00 2005-11-18 07:09:27.904 322 18159.41 148.53 52821.44 88888.00 2005-11-18 07:09:28.404 322 18159.41 148.55 52821.54 88888.00 2005-11-18 07:09:28.904 322 18159.40 148.50 52821.57 88888.00 2005-11-18 07:09:29.404 322 18159.45 148.61 52821.61 88888.00 2005-11-18 07:09:29.904 322 18159.50 148.63 52821.76 88888.00 2005-11-18 07:09:30.404 322 18159.46 148.70 52821.74 88888.00 2005-11-18 07:09:30.904 322 18159.36 148.66 52821.69 88888.00 2005-11-18 07:09:31.404 322 18159.33 148.65 52821.70 88888.00 2005-11-18 07:09:31.904 322 18159.18 148.64 52821.69 88888.00 2005-11-18 07:09:32.404 322 18159.19 148.67 52821.66 88888.00 2005-11-18 07:09:32.904 322 18159.31 148.64 52821.55 88888.00 2005-11-18 07:09:33.404 322 18159.30 148.63 52821.63 88888.00 2005-11-18 07:09:33.904 322 18159.26 148.59 52821.67 88888.00 2005-11-18 07:09:34.404 322 18159.23 148.70 52821.63 88888.00 2005-11-18 07:09:34.904 322 18159.13 148.75 52821.51 88888.00 2005-11-18 07:09:35.404 322 18159.19 148.77 52821.49 88888.00 2005-11-18 07:09:35.904 322 18159.24 148.75 52821.57 88888.00 2005-11-18 07:09:36.404 322 18159.30 148.69 52821.70 88888.00 2005-11-18 07:09:36.904 322 18159.25 148.67 52821.70 88888.00 2005-11-18 07:09:37.404 322 18159.38 148.66 52821.68 88888.00 2005-11-18 07:09:37.904 322 18159.39 148.64 52821.81 88888.00 2005-11-18 07:09:38.404 322 18159.27 148.69 52821.78 88888.00 2005-11-18 07:09:38.904 322 18159.19 148.74 52821.65 88888.00 2005-11-18 07:09:39.404 322 18159.25 148.73 52821.77 88888.00 2005-11-18 07:09:39.904 322 18159.21 148.76 52821.77 88888.00 2005-11-18 07:09:40.404 322 18159.17 148.72 52821.73 88888.00 2005-11-18 07:09:40.904 322 18159.26 148.76 52821.79 88888.00 2005-11-18 07:09:41.404 322 18159.23 148.66 52821.84 88888.00 2005-11-18 07:09:41.904 322 18159.26 148.71 52821.78 88888.00 2005-11-18 07:09:42.404 322 18159.35 148.69 52821.61 88888.00 2005-11-18 07:09:42.904 322 18159.27 148.68 52821.54 88888.00 2005-11-18 07:09:43.404 322 18159.29 148.72 52821.51 88888.00 2005-11-18 07:09:43.904 322 18159.37 148.78 52821.54 88888.00 2005-11-18 07:09:44.404 322 18159.31 148.83 52821.54 88888.00 2005-11-18 07:09:44.904 322 18159.34 148.81 52821.52 88888.00 2005-11-18 07:09:45.404 322 18159.40 148.82 52821.46 88888.00 2005-11-18 07:09:45.904 322 18159.44 148.78 52821.47 88888.00 2005-11-18 07:09:46.404 322 18159.45 148.83 52821.58 88888.00 2005-11-18 07:09:46.904 322 18159.38 148.81 52821.67 88888.00 2005-11-18 07:09:47.404 322 18159.37 148.75 52821.62 88888.00 2005-11-18 07:09:47.904 322 18159.44 148.79 52821.51 88888.00 2005-11-18 07:09:48.404 322 18159.40 148.92 52821.39 88888.00 2005-11-18 07:09:48.904 322 18159.40 148.88 52821.50 88888.00 2005-11-18 07:09:49.404 322 18159.47 148.88 52821.46 88888.00 2005-11-18 07:09:49.904 322 18159.40 148.94 52821.67 88888.00 2005-11-18 07:09:50.404 322 18159.36 148.91 52821.58 88888.00 2005-11-18 07:09:50.904 322 18159.44 148.91 52821.62 88888.00 2005-11-18 07:09:51.404 322 18159.50 148.87 52821.73 88888.00 2005-11-18 07:09:51.904 322 18159.47 148.90 52821.78 88888.00 2005-11-18 07:09:52.404 322 18159.41 148.87 52821.77 88888.00 2005-11-18 07:09:52.904 322 18159.51 148.85 52821.64 88888.00 2005-11-18 07:09:53.404 322 18159.55 148.91 52821.68 88888.00 2005-11-18 07:09:53.904 322 18159.48 148.99 52821.67 88888.00 2005-11-18 07:09:54.404 322 18159.46 149.07 52821.43 88888.00 2005-11-18 07:09:54.904 322 18159.36 148.97 52821.38 88888.00 2005-11-18 07:09:55.404 322 18159.30 148.95 52821.35 88888.00 2005-11-18 07:09:55.904 322 18159.41 148.99 52821.49 88888.00 2005-11-18 07:09:56.404 322 18159.49 149.00 52821.43 88888.00 2005-11-18 07:09:56.904 322 18159.56 149.02 52821.42 88888.00 2005-11-18 07:09:57.404 322 18159.60 149.05 52821.41 88888.00 2005-11-18 07:09:57.904 322 18159.57 148.97 52821.35 88888.00 2005-11-18 07:09:58.404 322 18159.58 148.91 52821.63 88888.00 2005-11-18 07:09:58.904 322 18159.59 148.86 52821.86 88888.00 2005-11-18 07:09:59.404 322 18159.60 148.85 52821.89 88888.00 2005-11-18 07:09:59.904 322 18159.49 148.90 52821.89 88888.00 2005-11-18 07:10:00.404 322 18159.49 148.90 52821.89 88888.00 2005-11-18 07:10:00.904 322 18159.53 148.89 52821.89 88888.00 2005-11-18 07:10:01.404 322 18159.55 148.91 52821.89 88888.00 2005-11-18 07:10:01.904 322 18159.49 148.97 52821.89 88888.00 2005-11-18 07:10:02.404 322 18159.46 148.90 52821.74 88888.00 2005-11-18 07:10:02.904 322 18159.52 148.84 52821.34 88888.00 2005-11-18 07:10:03.404 322 18159.42 148.76 52821.19 88888.00 2005-11-18 07:10:03.904 322 18159.35 148.73 52821.21 88888.00 2005-11-18 07:10:04.404 322 18159.16 148.74 52821.28 88888.00 2005-11-18 07:10:04.904 322 18159.14 148.72 52821.28 88888.00 2005-11-18 07:10:05.404 322 18159.33 148.76 52821.17 88888.00 2005-11-18 07:10:05.904 322 18159.51 148.79 52821.32 88888.00 2005-11-18 07:10:06.404 322 18159.44 148.78 52821.43 88888.00 2005-11-18 07:10:06.904 322 18159.30 148.72 52821.38 88888.00 2005-11-18 07:10:07.404 322 18159.35 148.63 52821.38 88888.00 2005-11-18 07:10:07.904 322 18159.37 148.66 52821.32 88888.00 2005-11-18 07:10:08.404 322 18159.40 148.71 52821.31 88888.00 2005-11-18 07:10:08.904 322 18159.35 148.77 52821.37 88888.00 2005-11-18 07:10:09.404 322 18159.37 148.75 52821.44 88888.00 2005-11-18 07:10:09.904 322 18159.42 148.76 52821.47 88888.00 2005-11-18 07:10:10.404 322 18159.37 148.81 52821.46 88888.00 2005-11-18 07:10:10.904 322 18159.50 148.79 52821.43 88888.00 2005-11-18 07:10:11.404 322 18159.55 148.72 52821.41 88888.00 2005-11-18 07:10:11.904 322 18159.60 148.80 52821.34 88888.00 2005-11-18 07:10:12.404 322 18159.64 148.81 52821.34 88888.00 2005-11-18 07:10:12.904 322 18159.55 148.75 52821.30 88888.00 2005-11-18 07:10:13.404 322 18159.67 148.72 52821.30 88888.00 2005-11-18 07:10:13.904 322 18159.69 148.80 52821.23 88888.00 2005-11-18 07:10:14.404 322 18159.63 148.79 52821.21 88888.00 2005-11-18 07:10:14.904 322 18159.63 148.74 52821.16 88888.00 2005-11-18 07:10:15.404 322 18159.59 148.80 52821.16 88888.00 2005-11-18 07:10:15.904 322 18159.51 148.75 52821.20 88888.00 2005-11-18 07:10:16.404 322 18159.55 148.67 52821.12 88888.00 2005-11-18 07:10:16.904 322 18159.62 148.65 52821.11 88888.00 2005-11-18 07:10:17.404 322 18159.66 148.63 52821.08 88888.00 2005-11-18 07:10:17.904 322 18159.60 148.62 52821.03 88888.00 2005-11-18 07:10:18.404 322 18159.49 148.61 52821.10 88888.00 2005-11-18 07:10:18.904 322 18159.53 148.56 52821.12 88888.00 2005-11-18 07:10:19.404 322 18159.58 148.57 52821.19 88888.00 2005-11-18 07:10:19.904 322 18159.56 148.62 52821.29 88888.00 2005-11-18 07:10:20.404 322 18159.52 148.62 52821.27 88888.00 2005-11-18 07:10:20.904 322 18159.51 148.59 52821.26 88888.00 2005-11-18 07:10:21.404 322 18159.50 148.55 52821.29 88888.00 2005-11-18 07:10:21.904 322 18159.56 148.56 52821.28 88888.00 2005-11-18 07:10:22.404 322 18159.62 148.55 52821.15 88888.00 2005-11-18 07:10:22.904 322 18159.50 148.51 52821.16 88888.00 2005-11-18 07:10:23.404 322 18159.56 148.52 52821.15 88888.00 2005-11-18 07:10:23.904 322 18159.55 148.41 52821.08 88888.00 2005-11-18 07:10:24.404 322 18159.51 148.36 52821.16 88888.00 2005-11-18 07:10:24.904 322 18159.53 148.43 52821.16 88888.00 2005-11-18 07:10:25.404 322 18159.49 148.62 52821.17 88888.00 2005-11-18 07:10:25.904 322 18159.47 148.63 52821.19 88888.00 2005-11-18 07:10:26.404 322 18159.50 148.63 52821.30 88888.00 2005-11-18 07:10:26.904 322 18159.55 148.55 52821.26 88888.00 2005-11-18 07:10:27.404 322 18159.53 148.52 52821.33 88888.00 2005-11-18 07:10:27.904 322 18159.57 148.58 52821.41 88888.00 2005-11-18 07:10:28.404 322 18159.61 148.61 52821.44 88888.00 2005-11-18 07:10:28.904 322 18159.44 148.56 52821.43 88888.00 2005-11-18 07:10:29.404 322 18159.49 148.54 52821.34 88888.00 2005-11-18 07:10:29.904 322 18159.52 148.46 52821.35 88888.00 2005-11-18 07:10:30.404 322 18159.58 148.35 52821.29 88888.00 2005-11-18 07:10:30.904 322 18159.58 148.36 52821.35 88888.00 2005-11-18 07:10:31.404 322 18159.47 148.32 52821.40 88888.00 2005-11-18 07:10:31.904 322 18159.42 148.40 52821.41 88888.00 2005-11-18 07:10:32.404 322 18159.46 148.46 52821.33 88888.00 2005-11-18 07:10:32.904 322 18159.40 148.42 52821.49 88888.00 2005-11-18 07:10:33.404 322 18159.37 148.41 52821.45 88888.00 2005-11-18 07:10:33.904 322 18159.36 148.40 52821.50 88888.00 2005-11-18 07:10:34.404 322 18159.24 148.42 52821.46 88888.00 2005-11-18 07:10:34.904 322 18159.26 148.47 52821.46 88888.00 2005-11-18 07:10:35.404 322 18159.31 148.51 52821.37 88888.00 2005-11-18 07:10:35.904 322 18159.33 148.47 52821.38 88888.00 2005-11-18 07:10:36.404 322 18159.37 148.46 52821.38 88888.00 2005-11-18 07:10:36.904 322 18159.31 148.48 52821.32 88888.00 2005-11-18 07:10:37.404 322 18159.28 148.44 52821.20 88888.00 2005-11-18 07:10:37.904 322 18159.17 148.40 52821.23 88888.00 2005-11-18 07:10:38.404 322 18159.13 148.33 52821.34 88888.00 2005-11-18 07:10:38.904 322 18159.15 148.38 52821.40 88888.00 2005-11-18 07:10:39.404 322 18159.21 148.40 52821.32 88888.00 2005-11-18 07:10:39.904 322 18159.12 148.40 52821.25 88888.00 2005-11-18 07:10:40.404 322 18158.99 148.36 52821.17 88888.00 2005-11-18 07:10:40.904 322 18159.09 148.35 52821.16 88888.00 2005-11-18 07:10:41.404 322 18159.15 148.41 52821.14 88888.00 2005-11-18 07:10:41.904 322 18159.15 148.53 52821.17 88888.00 2005-11-18 07:10:42.404 322 18159.08 148.56 52821.15 88888.00 2005-11-18 07:10:42.904 322 18159.03 148.47 52821.15 88888.00 2005-11-18 07:10:43.404 322 18159.08 148.51 52821.27 88888.00 2005-11-18 07:10:43.904 322 18159.12 148.59 52821.25 88888.00 2005-11-18 07:10:44.404 322 18159.08 148.55 52821.15 88888.00 2005-11-18 07:10:44.904 322 18159.12 148.51 52821.03 88888.00 2005-11-18 07:10:45.404 322 18159.12 148.50 52820.99 88888.00 2005-11-18 07:10:45.904 322 18159.14 148.48 52821.07 88888.00 2005-11-18 07:10:46.404 322 18159.04 148.54 52821.18 88888.00 2005-11-18 07:10:46.904 322 18159.03 148.57 52821.18 88888.00 2005-11-18 07:10:47.404 322 18159.06 148.62 52821.27 88888.00 2005-11-18 07:10:47.904 322 18158.94 148.73 52821.20 88888.00 2005-11-18 07:10:48.404 322 18159.06 148.73 52821.16 88888.00 2005-11-18 07:10:48.904 322 18159.25 148.71 52821.18 88888.00 2005-11-18 07:10:49.404 322 18159.24 148.65 52821.15 88888.00 2005-11-18 07:10:49.904 322 18159.04 148.69 52821.20 88888.00 2005-11-18 07:10:50.404 322 18158.98 148.72 52821.30 88888.00 2005-11-18 07:10:50.904 322 18158.97 148.72 52821.34 88888.00 2005-11-18 07:10:51.404 322 18158.98 148.64 52821.22 88888.00 2005-11-18 07:10:51.904 322 18159.06 148.63 52821.23 88888.00 2005-11-18 07:10:52.404 322 18159.09 148.59 52821.32 88888.00 2005-11-18 07:10:52.904 322 18158.97 148.59 52821.28 88888.00 2005-11-18 07:10:53.404 322 18158.96 148.65 52821.28 88888.00 2005-11-18 07:10:53.904 322 18158.96 148.65 52821.38 88888.00 2005-11-18 07:10:54.404 322 18159.02 148.64 52821.38 88888.00 2005-11-18 07:10:54.904 322 18159.05 148.66 52821.39 88888.00 2005-11-18 07:10:55.404 322 18159.06 148.70 52821.42 88888.00 2005-11-18 07:10:55.904 322 18159.06 148.72 52821.28 88888.00 2005-11-18 07:10:56.404 322 18159.04 148.80 52821.45 88888.00 2005-11-18 07:10:56.904 322 18159.02 148.86 52821.52 88888.00 2005-11-18 07:10:57.404 322 18158.96 148.84 52821.56 88888.00 2005-11-18 07:10:57.904 322 18158.93 148.83 52821.53 88888.00 2005-11-18 07:10:58.404 322 18159.02 148.82 52821.65 88888.00 2005-11-18 07:10:58.904 322 18159.01 148.83 52821.66 88888.00 2005-11-18 07:10:59.404 322 18159.04 148.79 52821.67 88888.00 2005-11-18 07:10:59.904 322 18158.99 148.83 52821.60 88888.00 2005-11-18 07:11:00.404 322 18158.99 148.82 52821.67 88888.00 2005-11-18 07:11:00.904 322 18158.97 148.79 52821.57 88888.00 2005-11-18 07:11:01.404 322 18159.04 148.81 52821.56 88888.00 2005-11-18 07:11:01.904 322 18159.07 148.76 52821.41 88888.00 2005-11-18 07:11:02.404 322 18159.01 148.75 52821.35 88888.00 2005-11-18 07:11:02.904 322 18158.90 148.88 52821.41 88888.00 2005-11-18 07:11:03.404 322 18159.05 148.83 52821.37 88888.00 2005-11-18 07:11:03.904 322 18159.07 148.78 52821.37 88888.00 2005-11-18 07:11:04.404 322 18159.05 148.82 52821.35 88888.00 2005-11-18 07:11:04.904 322 18159.10 148.80 52821.49 88888.00 2005-11-18 07:11:05.404 322 18159.04 148.72 52821.53 88888.00 2005-11-18 07:11:05.904 322 18159.05 148.75 52821.51 88888.00 2005-11-18 07:11:06.404 322 18159.17 148.79 52821.52 88888.00 2005-11-18 07:11:06.904 322 18159.24 148.85 52821.51 88888.00 2005-11-18 07:11:07.404 322 18159.28 148.79 52821.63 88888.00 2005-11-18 07:11:07.904 322 18159.24 148.78 52821.84 88888.00 2005-11-18 07:11:08.404 322 18159.33 148.81 52821.65 88888.00 2005-11-18 07:11:08.904 322 18159.27 148.84 52821.55 88888.00 2005-11-18 07:11:09.404 322 18159.21 148.86 52821.65 88888.00 2005-11-18 07:11:09.904 322 18159.41 148.82 52821.52 88888.00 2005-11-18 07:11:10.404 322 18159.31 148.76 52821.42 88888.00 2005-11-18 07:11:10.904 322 18159.16 148.71 52821.39 88888.00 2005-11-18 07:11:11.404 322 18159.17 148.75 52821.55 88888.00 2005-11-18 07:11:11.904 322 18159.27 148.83 52821.52 88888.00 2005-11-18 07:11:12.404 322 18159.20 148.89 52821.40 88888.00 2005-11-18 07:11:12.904 322 18159.19 148.83 52821.41 88888.00 2005-11-18 07:11:13.404 322 18159.09 148.81 52821.34 88888.00 2005-11-18 07:11:13.904 322 18159.09 148.84 52821.37 88888.00 2005-11-18 07:11:14.404 322 18159.15 148.97 52821.40 88888.00 2005-11-18 07:11:14.904 322 18159.18 149.03 52821.44 88888.00 2005-11-18 07:11:15.404 322 18159.31 149.01 52821.45 88888.00 2005-11-18 07:11:15.904 322 18159.39 148.89 52821.45 88888.00 2005-11-18 07:11:16.404 322 18159.30 148.94 52821.54 88888.00 2005-11-18 07:11:16.904 322 18159.15 148.90 52821.57 88888.00 2005-11-18 07:11:17.404 322 18159.15 148.80 52821.50 88888.00 2005-11-18 07:11:17.904 322 18159.24 148.82 52821.51 88888.00 2005-11-18 07:11:18.404 322 18159.20 148.83 52821.56 88888.00 2005-11-18 07:11:18.904 322 18159.28 148.81 52821.63 88888.00 2005-11-18 07:11:19.404 322 18159.34 148.87 52821.75 88888.00 2005-11-18 07:11:19.904 322 18159.36 148.97 52821.84 88888.00 2005-11-18 07:11:20.404 322 18159.28 149.02 52821.80 88888.00 2005-11-18 07:11:20.904 322 18159.34 149.02 52821.67 88888.00 2005-11-18 07:11:21.404 322 18159.25 149.02 52821.56 88888.00 2005-11-18 07:11:21.904 322 18159.29 149.00 52821.50 88888.00 2005-11-18 07:11:22.404 322 18159.28 148.99 52821.49 88888.00 2005-11-18 07:11:22.904 322 18159.28 148.99 52821.40 88888.00 2005-11-18 07:11:23.404 322 18159.29 148.94 52821.37 88888.00 2005-11-18 07:11:23.904 322 18159.24 148.90 52821.22 88888.00 2005-11-18 07:11:24.404 322 18159.17 148.95 52821.28 88888.00 2005-11-18 07:11:24.904 322 18159.24 148.96 52821.61 88888.00 2005-11-18 07:11:25.404 322 18159.25 148.92 52821.39 88888.00 2005-11-18 07:11:25.904 322 18159.19 149.00 52821.23 88888.00 2005-11-18 07:11:26.404 322 18159.13 148.91 52821.21 88888.00 2005-11-18 07:11:26.904 322 18159.25 148.84 52821.28 88888.00 2005-11-18 07:11:27.404 322 18159.25 148.92 52821.41 88888.00 2005-11-18 07:11:27.904 322 18159.27 148.95 52821.37 88888.00 2005-11-18 07:11:28.404 322 18159.33 148.96 52821.23 88888.00 2005-11-18 07:11:28.904 322 18159.25 148.89 52821.19 88888.00 2005-11-18 07:11:29.404 322 18159.18 148.86 52821.23 88888.00 2005-11-18 07:11:29.904 322 18159.16 148.92 52821.32 88888.00 2005-11-18 07:11:30.404 322 18159.17 149.00 52821.38 88888.00 2005-11-18 07:11:30.904 322 18159.03 149.04 52821.30 88888.00 2005-11-18 07:11:31.404 322 18159.04 148.99 52821.23 88888.00 2005-11-18 07:11:31.904 322 18159.14 148.96 52821.23 88888.00 2005-11-18 07:11:32.404 322 18159.15 148.97 52821.41 88888.00 2005-11-18 07:11:32.904 322 18159.18 148.95 52821.41 88888.00 2005-11-18 07:11:33.404 322 18159.19 148.95 52821.31 88888.00 2005-11-18 07:11:33.904 322 18159.25 149.06 52821.34 88888.00 2005-11-18 07:11:34.404 322 18159.12 149.08 52821.39 88888.00 2005-11-18 07:11:34.904 322 18159.15 148.98 52821.41 88888.00 2005-11-18 07:11:35.404 322 18159.15 148.97 52821.40 88888.00 2005-11-18 07:11:35.904 322 18159.23 148.96 52821.41 88888.00 2005-11-18 07:11:36.404 322 18159.27 149.00 52821.46 88888.00 2005-11-18 07:11:36.904 322 18159.10 148.98 52821.43 88888.00 2005-11-18 07:11:37.404 322 18159.17 148.92 52821.34 88888.00 2005-11-18 07:11:37.904 322 18159.12 148.94 52821.33 88888.00 2005-11-18 07:11:38.404 322 18159.14 148.97 52821.25 88888.00 2005-11-18 07:11:38.904 322 18159.26 149.02 52821.30 88888.00 2005-11-18 07:11:39.404 322 18159.25 149.05 52821.45 88888.00 2005-11-18 07:11:39.904 322 18159.25 149.06 52821.45 88888.00 2005-11-18 07:11:40.404 322 18159.23 149.03 52821.37 88888.00 2005-11-18 07:11:40.904 322 18159.10 148.97 52821.28 88888.00 2005-11-18 07:11:41.404 322 18159.13 148.91 52821.29 88888.00 2005-11-18 07:11:41.904 322 18159.27 148.88 52821.33 88888.00 2005-11-18 07:11:42.404 322 18159.23 148.97 52821.32 88888.00 2005-11-18 07:11:42.904 322 18159.25 148.94 52821.26 88888.00 2005-11-18 07:11:43.404 322 18159.30 148.89 52821.27 88888.00 2005-11-18 07:11:43.904 322 18159.28 148.96 52821.20 88888.00 2005-11-18 07:11:44.404 322 18159.41 148.96 52821.30 88888.00 2005-11-18 07:11:44.904 322 18159.44 148.95 52821.40 88888.00 2005-11-18 07:11:45.404 322 18159.35 149.00 52821.42 88888.00 2005-11-18 07:11:45.904 322 18159.33 148.96 52821.41 88888.00 2005-11-18 07:11:46.404 322 18159.33 148.96 52821.43 88888.00 2005-11-18 07:11:46.904 322 18159.16 148.97 52821.46 88888.00 2005-11-18 07:11:47.404 322 18159.17 149.03 52821.46 88888.00 2005-11-18 07:11:47.904 322 18159.17 149.06 52821.32 88888.00 2005-11-18 07:11:48.404 322 18159.23 149.10 52821.42 88888.00 2005-11-18 07:11:48.904 322 18159.31 148.97 52821.50 88888.00 2005-11-18 07:11:49.404 322 18159.34 148.87 52821.49 88888.00 2005-11-18 07:11:49.904 322 18159.33 149.01 52821.55 88888.00 2005-11-18 07:11:50.404 322 18159.20 149.11 52821.61 88888.00 2005-11-18 07:11:50.904 322 18159.09 149.04 52821.58 88888.00 2005-11-18 07:11:51.404 322 18159.20 149.13 52821.62 88888.00 2005-11-18 07:11:51.904 322 18159.27 149.09 52821.47 88888.00 2005-11-18 07:11:52.404 322 18159.25 148.97 52821.45 88888.00 2005-11-18 07:11:52.904 322 18159.25 148.96 52821.45 88888.00 2005-11-18 07:11:53.404 322 18159.25 149.04 52821.40 88888.00 2005-11-18 07:11:53.904 322 18159.31 149.13 52821.50 88888.00 2005-11-18 07:11:54.404 322 18159.27 149.13 52821.72 88888.00 2005-11-18 07:11:54.904 322 18159.27 149.18 52821.55 88888.00 2005-11-18 07:11:55.404 322 18159.28 149.17 52821.50 88888.00 2005-11-18 07:11:55.904 322 18159.15 149.08 52821.45 88888.00 2005-11-18 07:11:56.404 322 18159.18 149.07 52821.42 88888.00 2005-11-18 07:11:56.904 322 18159.15 149.04 52821.43 88888.00 2005-11-18 07:11:57.404 322 18159.30 149.09 52821.46 88888.00 2005-11-18 07:11:57.904 322 18159.29 149.06 52821.52 88888.00 2005-11-18 07:11:58.404 322 18159.35 148.97 52821.52 88888.00 2005-11-18 07:11:58.904 322 18159.35 148.97 52821.51 88888.00 2005-11-18 07:11:59.404 322 18159.38 149.05 52821.56 88888.00 2005-11-18 07:11:59.904 322 18159.40 148.98 52821.56 88888.00 2005-11-18 07:12:00.404 322 18159.39 148.89 52821.54 88888.00 2005-11-18 07:12:00.904 322 18159.36 148.91 52821.56 88888.00 2005-11-18 07:12:01.404 322 18159.31 148.90 52821.54 88888.00 2005-11-18 07:12:01.904 322 18159.33 148.98 52821.47 88888.00 2005-11-18 07:12:02.404 322 18159.41 149.03 52821.47 88888.00 2005-11-18 07:12:02.904 322 18159.46 148.98 52821.43 88888.00 2005-11-18 07:12:03.404 322 18159.33 148.99 52821.51 88888.00 2005-11-18 07:12:03.904 322 18159.36 149.06 52821.47 88888.00 2005-11-18 07:12:04.404 322 18159.35 149.04 52821.50 88888.00 2005-11-18 07:12:04.904 322 18159.27 149.00 52821.68 88888.00 2005-11-18 07:12:05.404 322 18159.31 149.09 52821.68 88888.00 2005-11-18 07:12:05.904 322 18159.34 149.20 52821.64 88888.00 2005-11-18 07:12:06.404 322 18159.41 149.25 52821.58 88888.00 2005-11-18 07:12:06.904 322 18159.42 149.24 52821.51 88888.00 2005-11-18 07:12:07.404 322 18159.47 149.24 52821.46 88888.00 2005-11-18 07:12:07.904 322 18159.46 149.22 52821.43 88888.00 2005-11-18 07:12:08.404 322 18159.48 149.13 52821.39 88888.00 2005-11-18 07:12:08.904 322 18159.39 149.19 52821.40 88888.00 2005-11-18 07:12:09.404 322 18159.41 149.19 52821.43 88888.00 2005-11-18 07:12:09.904 322 18159.47 149.19 52821.51 88888.00 2005-11-18 07:12:10.404 322 18159.46 149.24 52821.41 88888.00 2005-11-18 07:12:10.904 322 18159.51 149.25 52821.47 88888.00 2005-11-18 07:12:11.404 322 18159.55 149.15 52821.57 88888.00 2005-11-18 07:12:11.904 322 18159.57 149.14 52821.62 88888.00 2005-11-18 07:12:12.404 322 18159.52 149.16 52821.62 88888.00 2005-11-18 07:12:12.904 322 18159.44 149.10 52821.61 88888.00 2005-11-18 07:12:13.404 322 18159.56 149.03 52821.50 88888.00 2005-11-18 07:12:13.904 322 18159.51 149.05 52821.45 88888.00 2005-11-18 07:12:14.404 322 18159.41 149.06 52821.35 88888.00 2005-11-18 07:12:14.904 322 18159.37 149.02 52821.44 88888.00 2005-11-18 07:12:15.404 322 18159.48 149.02 52821.40 88888.00 2005-11-18 07:12:15.904 322 18159.42 149.02 52821.39 88888.00 2005-11-18 07:12:16.404 322 18159.51 149.06 52821.35 88888.00 2005-11-18 07:12:16.904 322 18159.62 149.11 52821.32 88888.00 2005-11-18 07:12:17.404 322 18159.69 149.19 52821.50 88888.00 2005-11-18 07:12:17.904 322 18159.51 149.30 52821.52 88888.00 2005-11-18 07:12:18.404 322 18159.57 149.26 52821.40 88888.00 2005-11-18 07:12:18.904 322 18159.63 149.23 52821.51 88888.00 2005-11-18 07:12:19.404 322 18159.64 149.15 52821.60 88888.00 2005-11-18 07:12:19.904 322 18159.62 149.22 52821.53 88888.00 2005-11-18 07:12:20.404 322 18159.71 149.22 52821.34 88888.00 2005-11-18 07:12:20.904 322 18159.72 149.16 52821.35 88888.00 2005-11-18 07:12:21.404 322 18159.70 149.18 52821.35 88888.00 2005-11-18 07:12:21.904 322 18159.63 149.16 52821.27 88888.00 2005-11-18 07:12:22.404 322 18159.71 149.07 52821.21 88888.00 2005-11-18 07:12:22.904 322 18159.71 149.11 52821.21 88888.00 2005-11-18 07:12:23.404 322 18159.70 149.12 52821.25 88888.00 2005-11-18 07:12:23.904 322 18159.79 149.08 52821.25 88888.00 2005-11-18 07:12:24.404 322 18159.80 149.09 52821.27 88888.00 2005-11-18 07:12:24.904 322 18159.82 149.06 52821.38 88888.00 2005-11-18 07:12:25.404 322 18159.90 149.05 52821.52 88888.00 2005-11-18 07:12:25.904 322 18159.96 149.05 52821.44 88888.00 2005-11-18 07:12:26.404 322 18160.13 149.13 52821.54 88888.00 2005-11-18 07:12:26.904 322 18160.07 149.28 52821.43 88888.00 2005-11-18 07:12:27.404 322 18159.92 149.23 52821.43 88888.00 2005-11-18 07:12:27.904 322 18159.85 149.13 52821.43 88888.00 2005-11-18 07:12:28.404 322 18159.84 149.11 52821.35 88888.00 2005-11-18 07:12:28.904 322 18159.77 149.08 52821.33 88888.00 2005-11-18 07:12:29.404 322 18159.74 149.05 52821.46 88888.00 2005-11-18 07:12:29.904 322 18159.91 149.17 52821.44 88888.00 2005-11-18 07:12:30.404 322 18159.93 149.17 52821.27 88888.00 2005-11-18 07:12:30.904 322 18159.92 149.22 52821.11 88888.00 2005-11-18 07:12:31.404 322 18159.90 149.23 52821.05 88888.00 2005-11-18 07:12:31.904 322 18159.81 149.24 52821.12 88888.00 2005-11-18 07:12:32.404 322 18159.85 149.26 52821.17 88888.00 2005-11-18 07:12:32.904 322 18159.96 149.18 52821.42 88888.00 2005-11-18 07:12:33.404 322 18160.00 149.16 52821.60 88888.00 2005-11-18 07:12:33.904 322 18159.99 149.17 52821.47 88888.00 2005-11-18 07:12:34.404 322 18160.00 149.17 52821.50 88888.00 2005-11-18 07:12:34.904 322 18159.91 149.22 52821.61 88888.00 2005-11-18 07:12:35.404 322 18159.86 149.28 52821.66 88888.00 2005-11-18 07:12:35.904 322 18159.90 149.35 52821.58 88888.00 2005-11-18 07:12:36.404 322 18159.91 149.26 52821.53 88888.00 2005-11-18 07:12:36.904 322 18159.81 149.25 52821.58 88888.00 2005-11-18 07:12:37.404 322 18159.70 149.28 52821.51 88888.00 2005-11-18 07:12:37.904 322 18159.64 149.19 52821.52 88888.00 2005-11-18 07:12:38.404 322 18159.67 149.21 52821.50 88888.00 2005-11-18 07:12:38.904 322 18159.71 149.25 52821.44 88888.00 2005-11-18 07:12:39.404 322 18159.78 149.29 52821.43 88888.00 2005-11-18 07:12:39.904 322 18159.72 149.26 52821.46 88888.00 2005-11-18 07:12:40.404 322 18159.77 149.23 52821.51 88888.00 2005-11-18 07:12:40.904 322 18159.86 149.19 52821.53 88888.00 2005-11-18 07:12:41.404 322 18159.93 149.21 52821.50 88888.00 2005-11-18 07:12:41.904 322 18159.81 149.17 52821.50 88888.00 2005-11-18 07:12:42.404 322 18159.82 149.20 52821.45 88888.00 2005-11-18 07:12:42.904 322 18159.77 149.25 52821.49 88888.00 2005-11-18 07:12:43.404 322 18159.67 149.25 52821.49 88888.00 2005-11-18 07:12:43.904 322 18159.71 149.25 52821.31 88888.00 2005-11-18 07:12:44.404 322 18159.77 149.22 52821.38 88888.00 2005-11-18 07:12:44.904 322 18159.71 149.30 52821.32 88888.00 2005-11-18 07:12:45.404 322 18159.75 149.29 52821.43 88888.00 2005-11-18 07:12:45.904 322 18159.69 149.19 52821.46 88888.00 2005-11-18 07:12:46.404 322 18159.60 149.19 52821.55 88888.00 2005-11-18 07:12:46.904 322 18159.69 149.21 52821.62 88888.00 2005-11-18 07:12:47.404 322 18159.68 149.29 52821.57 88888.00 2005-11-18 07:12:47.904 322 18159.64 149.35 52821.37 88888.00 2005-11-18 07:12:48.404 322 18159.71 149.32 52821.40 88888.00 2005-11-18 07:12:48.904 322 18159.73 149.42 52821.55 88888.00 2005-11-18 07:12:49.404 322 18159.75 149.38 52821.43 88888.00 2005-11-18 07:12:49.904 322 18159.85 149.36 52821.41 88888.00 2005-11-18 07:12:50.404 322 18159.64 149.39 52821.44 88888.00 2005-11-18 07:12:50.904 322 18159.63 149.41 52821.52 88888.00 2005-11-18 07:12:51.404 322 18159.71 149.43 52821.56 88888.00 2005-11-18 07:12:51.904 322 18159.62 149.41 52821.53 88888.00 2005-11-18 07:12:52.404 322 18159.49 149.38 52821.60 88888.00 2005-11-18 07:12:52.904 322 18159.63 149.34 52821.51 88888.00 2005-11-18 07:12:53.404 322 18159.74 149.31 52821.42 88888.00 2005-11-18 07:12:53.904 322 18159.69 149.38 52821.42 88888.00 2005-11-18 07:12:54.404 322 18159.72 149.43 52821.44 88888.00 2005-11-18 07:12:54.904 322 18159.73 149.45 52821.37 88888.00 2005-11-18 07:12:55.404 322 18159.75 149.48 52821.44 88888.00 2005-11-18 07:12:55.904 322 18159.73 149.54 52821.60 88888.00 2005-11-18 07:12:56.404 322 18159.80 149.56 52821.57 88888.00 2005-11-18 07:12:56.904 322 18159.81 149.53 52821.47 88888.00 2005-11-18 07:12:57.404 322 18159.68 149.53 52821.56 88888.00 2005-11-18 07:12:57.904 322 18159.67 149.49 52821.52 88888.00 2005-11-18 07:12:58.404 322 18159.69 149.45 52821.60 88888.00 2005-11-18 07:12:58.904 322 18159.91 149.52 52821.79 88888.00 2005-11-18 07:12:59.404 322 18159.80 149.52 52821.88 88888.00 2005-11-18 07:12:59.904 322 18159.73 149.48 52821.86 88888.00 2005-11-18 07:13:00.404 322 18159.68 149.50 52821.65 88888.00 2005-11-18 07:13:00.904 322 18159.66 149.48 52821.46 88888.00 2005-11-18 07:13:01.404 322 18159.77 149.39 52821.50 88888.00 2005-11-18 07:13:01.904 322 18159.73 149.39 52821.41 88888.00 2005-11-18 07:13:02.404 322 18159.73 149.46 52821.39 88888.00 2005-11-18 07:13:02.904 322 18159.70 149.50 52821.47 88888.00 2005-11-18 07:13:03.404 322 18159.63 149.55 52821.54 88888.00 2005-11-18 07:13:03.904 322 18159.64 149.56 52821.63 88888.00 2005-11-18 07:13:04.404 322 18159.70 149.52 52821.68 88888.00 2005-11-18 07:13:04.904 322 18159.63 149.45 52821.56 88888.00 2005-11-18 07:13:05.404 322 18159.55 149.39 52821.33 88888.00 2005-11-18 07:13:05.904 322 18159.60 149.43 52821.31 88888.00 2005-11-18 07:13:06.404 322 18159.62 149.40 52821.29 88888.00 2005-11-18 07:13:06.904 322 18159.58 149.43 52821.32 88888.00 2005-11-18 07:13:07.404 322 18159.69 149.44 52821.37 88888.00 2005-11-18 07:13:07.904 322 18159.63 149.49 52821.33 88888.00 2005-11-18 07:13:08.404 322 18159.70 149.49 52821.21 88888.00 2005-11-18 07:13:08.904 322 18159.60 149.51 52821.26 88888.00 2005-11-18 07:13:09.404 322 18159.48 149.48 52821.45 88888.00 2005-11-18 07:13:09.904 322 18159.45 149.39 52821.25 88888.00 2005-11-18 07:13:10.404 322 18159.47 149.48 52821.25 88888.00 2005-11-18 07:13:10.904 322 18159.48 149.54 52821.32 88888.00 2005-11-18 07:13:11.404 322 18159.57 149.49 52821.40 88888.00 2005-11-18 07:13:11.904 322 18159.51 149.53 52821.45 88888.00 2005-11-18 07:13:12.404 322 18159.58 149.57 52821.53 88888.00 2005-11-18 07:13:12.904 322 18159.56 149.57 52821.50 88888.00 2005-11-18 07:13:13.404 322 18159.60 149.55 52821.43 88888.00 2005-11-18 07:13:13.904 322 18159.62 149.57 52821.32 88888.00 2005-11-18 07:13:14.404 322 18159.68 149.56 52821.38 88888.00 2005-11-18 07:13:14.904 322 18159.57 149.48 52821.43 88888.00 2005-11-18 07:13:15.404 322 18159.44 149.49 52821.45 88888.00 2005-11-18 07:13:15.904 322 18159.35 149.57 52821.56 88888.00 2005-11-18 07:13:16.404 322 18159.33 149.54 52821.51 88888.00 2005-11-18 07:13:16.904 322 18159.57 149.55 52821.51 88888.00 2005-11-18 07:13:17.404 322 18159.56 149.58 52821.44 88888.00 2005-11-18 07:13:17.904 322 18159.45 149.53 52821.65 88888.00 2005-11-18 07:13:18.404 322 18159.44 149.51 52821.64 88888.00 2005-11-18 07:13:18.904 322 18159.52 149.50 52821.57 88888.00 2005-11-18 07:13:19.404 322 18159.37 149.55 52821.74 88888.00 2005-11-18 07:13:19.904 322 18159.34 149.50 52821.57 88888.00 2005-11-18 07:13:20.404 322 18159.56 149.51 52821.47 88888.00 2005-11-18 07:13:20.904 322 18159.52 149.47 52821.54 88888.00 2005-11-18 07:13:21.404 322 18159.42 149.43 52821.61 88888.00 2005-11-18 07:13:21.904 322 18159.30 149.41 52821.60 88888.00 2005-11-18 07:13:22.404 322 18159.34 149.43 52821.45 88888.00 2005-11-18 07:13:22.904 322 18159.30 149.43 52821.43 88888.00 2005-11-18 07:13:23.404 322 18159.25 149.38 52821.39 88888.00 2005-11-18 07:13:23.904 322 18159.31 149.32 52821.38 88888.00 2005-11-18 07:13:24.404 322 18159.50 149.35 52821.41 88888.00 2005-11-18 07:13:24.904 322 18159.58 149.45 52821.49 88888.00 2005-11-18 07:13:25.404 322 18159.59 149.51 52821.47 88888.00 2005-11-18 07:13:25.904 322 18159.55 149.46 52821.43 88888.00 2005-11-18 07:13:26.404 322 18159.66 149.45 52821.47 88888.00 2005-11-18 07:13:26.904 322 18159.72 149.47 52821.44 88888.00 2005-11-18 07:13:27.404 322 18159.60 149.53 52821.44 88888.00 2005-11-18 07:13:27.904 322 18159.59 149.56 52821.40 88888.00 2005-11-18 07:13:28.404 322 18159.55 149.55 52821.44 88888.00 2005-11-18 07:13:28.904 322 18159.56 149.54 52821.46 88888.00 2005-11-18 07:13:29.404 322 18159.62 149.52 52821.35 88888.00 2005-11-18 07:13:29.904 322 18159.55 149.55 52821.30 88888.00 2005-11-18 07:13:30.404 322 18159.51 149.51 52821.28 88888.00 2005-11-18 07:13:30.904 322 18159.63 149.45 52821.25 88888.00 2005-11-18 07:13:31.404 322 18159.70 149.44 52821.31 88888.00 2005-11-18 07:13:31.904 322 18159.62 149.40 52821.32 88888.00 2005-11-18 07:13:32.404 322 18159.56 149.40 52821.32 88888.00 2005-11-18 07:13:32.904 322 18159.66 149.46 52821.39 88888.00 2005-11-18 07:13:33.404 322 18159.70 149.54 52821.46 88888.00 2005-11-18 07:13:33.904 322 18159.56 149.62 52821.46 88888.00 2005-11-18 07:13:34.404 322 18159.48 149.57 52821.43 88888.00 2005-11-18 07:13:34.904 322 18159.39 149.64 52821.44 88888.00 2005-11-18 07:13:35.404 322 18159.52 149.63 52821.45 88888.00 2005-11-18 07:13:35.904 322 18159.45 149.62 52821.49 88888.00 2005-11-18 07:13:36.404 322 18159.48 149.63 52821.67 88888.00 2005-11-18 07:13:36.904 322 18159.53 149.64 52821.77 88888.00 2005-11-18 07:13:37.404 322 18159.53 149.68 52821.46 88888.00 2005-11-18 07:13:37.904 322 18159.49 149.71 52821.33 88888.00 2005-11-18 07:13:38.404 322 18159.35 149.68 52821.33 88888.00 2005-11-18 07:13:38.904 322 18159.45 149.70 52821.38 88888.00 2005-11-18 07:13:39.404 322 18159.33 149.74 52821.45 88888.00 2005-11-18 07:13:39.904 322 18159.30 149.79 52821.49 88888.00 2005-11-18 07:13:40.404 322 18159.38 149.75 52821.45 88888.00 2005-11-18 07:13:40.904 322 18159.39 149.77 52821.52 88888.00 2005-11-18 07:13:41.404 322 18159.37 149.80 52821.61 88888.00 2005-11-18 07:13:41.904 322 18159.42 149.83 52821.68 88888.00 2005-11-18 07:13:42.404 322 18159.37 149.79 52821.54 88888.00 2005-11-18 07:13:42.904 322 18159.44 149.82 52821.50 88888.00 2005-11-18 07:13:43.404 322 18159.38 149.80 52821.51 88888.00 2005-11-18 07:13:43.904 322 18159.29 149.84 52821.51 88888.00 2005-11-18 07:13:44.404 322 18159.30 149.91 52821.46 88888.00 2005-11-18 07:13:44.904 322 18159.42 149.84 52821.39 88888.00 2005-11-18 07:13:45.404 322 18159.41 149.84 52821.45 88888.00 2005-11-18 07:13:45.904 322 18159.31 149.87 52821.47 88888.00 2005-11-18 07:13:46.404 322 18159.27 149.92 52821.46 88888.00 2005-11-18 07:13:46.904 322 18159.38 149.92 52821.45 88888.00 2005-11-18 07:13:47.404 322 18159.45 149.91 52821.55 88888.00 2005-11-18 07:13:47.904 322 18159.56 149.91 52821.79 88888.00 2005-11-18 07:13:48.404 322 18159.39 149.90 52821.88 88888.00 2005-11-18 07:13:48.904 322 18159.33 149.83 52821.68 88888.00 2005-11-18 07:13:49.404 322 18159.37 149.75 52821.67 88888.00 2005-11-18 07:13:49.904 322 18159.41 149.80 52821.65 88888.00 2005-11-18 07:13:50.404 322 18159.42 149.82 52821.51 88888.00 2005-11-18 07:13:50.904 322 18159.46 149.77 52821.58 88888.00 2005-11-18 07:13:51.404 322 18159.59 149.79 52821.55 88888.00 2005-11-18 07:13:51.904 322 18159.67 149.86 52821.53 88888.00 2005-11-18 07:13:52.404 322 18159.62 149.87 52821.50 88888.00 2005-11-18 07:13:52.904 322 18159.59 149.91 52821.50 88888.00 2005-11-18 07:13:53.404 322 18159.58 149.88 52821.55 88888.00 2005-11-18 07:13:53.904 322 18159.48 149.90 52821.63 88888.00 2005-11-18 07:13:54.404 322 18159.56 149.80 52821.53 88888.00 2005-11-18 07:13:54.904 322 18159.51 149.86 52821.47 88888.00 2005-11-18 07:13:55.404 322 18159.48 149.79 52821.38 88888.00 2005-11-18 07:13:55.904 322 18159.55 149.77 52821.38 88888.00 2005-11-18 07:13:56.404 322 18159.56 149.83 52821.30 88888.00 2005-11-18 07:13:56.904 322 18159.61 149.87 52821.43 88888.00 2005-11-18 07:13:57.404 322 18159.63 149.80 52821.46 88888.00 2005-11-18 07:13:57.904 322 18159.51 149.70 52821.47 88888.00 2005-11-18 07:13:58.404 322 18159.44 149.74 52821.50 88888.00 2005-11-18 07:13:58.904 322 18159.41 149.81 52821.44 88888.00 2005-11-18 07:13:59.404 322 18159.42 149.82 52821.41 88888.00 2005-11-18 07:13:59.904 322 18159.48 149.82 52821.52 88888.00 2005-11-18 07:14:00.404 322 18159.59 149.83 52821.37 88888.00 2005-11-18 07:14:00.904 322 18159.69 149.85 52821.35 88888.00 2005-11-18 07:14:01.404 322 18159.56 149.87 52821.37 88888.00 2005-11-18 07:14:01.904 322 18159.44 149.87 52821.44 88888.00 2005-11-18 07:14:02.404 322 18159.48 149.84 52821.45 88888.00 2005-11-18 07:14:02.904 322 18159.46 149.79 52821.40 88888.00 2005-11-18 07:14:03.404 322 18159.52 149.74 52821.50 88888.00 2005-11-18 07:14:03.904 322 18159.53 149.79 52821.65 88888.00 2005-11-18 07:14:04.404 322 18159.58 149.77 52821.62 88888.00 2005-11-18 07:14:04.904 322 18159.53 149.75 52821.63 88888.00 2005-11-18 07:14:05.404 322 18159.60 149.73 52821.57 88888.00 2005-11-18 07:14:05.904 322 18159.63 149.70 52821.66 88888.00 2005-11-18 07:14:06.404 322 18159.66 149.71 52821.67 88888.00 2005-11-18 07:14:06.904 322 18159.63 149.75 52821.64 88888.00 2005-11-18 07:14:07.404 322 18159.52 149.79 52821.62 88888.00 2005-11-18 07:14:07.904 322 18159.67 149.81 52821.72 88888.00 2005-11-18 07:14:08.404 322 18159.57 149.83 52821.67 88888.00 2005-11-18 07:14:08.904 322 18159.63 149.89 52821.75 88888.00 2005-11-18 07:14:09.404 322 18159.81 149.87 52821.75 88888.00 2005-11-18 07:14:09.904 322 18159.68 149.83 52821.65 88888.00 2005-11-18 07:14:10.404 322 18159.60 149.80 52821.73 88888.00 2005-11-18 07:14:10.904 322 18159.58 149.75 52821.63 88888.00 2005-11-18 07:14:11.404 322 18159.64 149.69 52821.69 88888.00 2005-11-18 07:14:11.904 322 18159.67 149.79 52821.60 88888.00 2005-11-18 07:14:12.404 322 18159.61 149.85 52821.49 88888.00 2005-11-18 07:14:12.904 322 18159.57 149.94 52821.58 88888.00 2005-11-18 07:14:13.404 322 18159.68 149.88 52821.55 88888.00 2005-11-18 07:14:13.904 322 18159.60 149.96 52821.47 88888.00 2005-11-18 07:14:14.401 322 18159.47 149.86 52821.50 88888.00 2005-11-18 07:14:14.901 322 18159.56 149.84 52821.51 88888.00 2005-11-18 07:14:15.401 322 18159.60 149.79 52821.52 88888.00 2005-11-18 07:14:15.901 322 18159.71 149.81 52821.61 88888.00 2005-11-18 07:14:16.401 322 18159.68 149.85 52821.50 88888.00 2005-11-18 07:14:16.901 322 18159.59 149.87 52821.50 88888.00 2005-11-18 07:14:17.401 322 18159.59 149.90 52821.60 88888.00 2005-11-18 07:14:17.901 322 18159.60 149.92 52821.58 88888.00 2005-11-18 07:14:18.401 322 18159.61 149.95 52821.52 88888.00 2005-11-18 07:14:18.901 322 18159.71 149.95 52821.57 88888.00 2005-11-18 07:14:19.401 322 18159.71 149.94 52821.68 88888.00 2005-11-18 07:14:19.901 322 18159.62 149.95 52821.77 88888.00 2005-11-18 07:14:20.401 322 18159.64 150.02 52821.60 88888.00 2005-11-18 07:14:20.901 322 18159.66 150.04 52821.43 88888.00 2005-11-18 07:14:21.401 322 18159.64 150.04 52821.49 88888.00 2005-11-18 07:14:21.901 322 18159.66 149.97 52821.45 88888.00 2005-11-18 07:14:22.401 322 18159.61 149.97 52821.50 88888.00 2005-11-18 07:14:22.901 322 18159.64 149.99 52821.44 88888.00 2005-11-18 07:14:23.401 322 18159.59 150.01 52821.42 88888.00 2005-11-18 07:14:23.901 322 18159.51 149.99 52821.34 88888.00 2005-11-18 07:14:24.401 322 18159.42 149.98 52821.34 88888.00 2005-11-18 07:14:24.901 322 18159.29 150.04 52821.41 88888.00 2005-11-18 07:14:25.401 322 18159.40 150.00 52821.38 88888.00 2005-11-18 07:14:25.901 322 18159.51 149.94 52821.23 88888.00 2005-11-18 07:14:26.401 322 18159.52 149.91 52821.35 88888.00 2005-11-18 07:14:26.901 322 18159.51 149.81 52821.43 88888.00 2005-11-18 07:14:27.401 322 18159.57 149.87 52821.44 88888.00 2005-11-18 07:14:27.901 322 18159.61 149.92 52821.35 88888.00 2005-11-18 07:14:28.401 322 18159.62 149.98 52821.34 88888.00 2005-11-18 07:14:28.901 322 18159.70 149.94 52821.32 88888.00 2005-11-18 07:14:29.401 322 18159.69 150.00 52821.43 88888.00 2005-11-18 07:14:29.901 322 18159.78 149.98 52821.52 88888.00 2005-11-18 07:14:30.401 322 18159.73 149.99 52821.38 88888.00 2005-11-18 07:14:30.901 322 18159.61 149.96 52821.35 88888.00 2005-11-18 07:14:31.401 322 18159.47 149.88 52821.41 88888.00 2005-11-18 07:14:31.901 322 18159.55 149.97 52821.41 88888.00 2005-11-18 07:14:32.401 322 18159.52 150.05 52821.51 88888.00 2005-11-18 07:14:32.901 322 18159.58 150.03 52821.50 88888.00 2005-11-18 07:14:33.401 322 18159.56 150.07 52821.45 88888.00 2005-11-18 07:14:33.901 322 18159.72 150.14 52821.41 88888.00 2005-11-18 07:14:34.401 322 18159.66 150.10 52821.43 88888.00 2005-11-18 07:14:34.901 322 18159.64 150.10 52821.46 88888.00 2005-11-18 07:14:35.401 322 18159.48 150.10 52821.43 88888.00 2005-11-18 07:14:35.901 322 18159.45 150.13 52821.50 88888.00 2005-11-18 07:14:36.401 322 18159.52 150.23 52821.41 88888.00 2005-11-18 07:14:36.901 322 18159.50 150.20 52821.35 88888.00 2005-11-18 07:14:37.401 322 18159.53 150.17 52821.39 88888.00 2005-11-18 07:14:37.901 322 18159.58 150.17 52821.39 88888.00 2005-11-18 07:14:38.401 322 18159.53 150.14 52821.35 88888.00 2005-11-18 07:14:38.901 322 18159.63 150.15 52821.32 88888.00 2005-11-18 07:14:39.401 322 18159.48 150.21 52821.46 88888.00 2005-11-18 07:14:39.901 322 18159.52 150.23 52821.49 88888.00 2005-11-18 07:14:40.401 322 18159.57 150.18 52821.43 88888.00 2005-11-18 07:14:40.901 322 18159.44 150.19 52821.63 88888.00 2005-11-18 07:14:41.401 322 18159.35 150.24 52821.52 88888.00 2005-11-18 07:14:41.901 322 18159.33 150.25 52821.50 88888.00 2005-11-18 07:14:42.401 322 18159.47 150.26 52821.55 88888.00 2005-11-18 07:14:42.901 322 18159.38 150.23 52821.58 88888.00 2005-11-18 07:14:43.401 322 18159.42 150.28 52821.47 88888.00 2005-11-18 07:14:43.901 322 18159.45 150.38 52821.45 88888.00 2005-11-18 07:14:44.401 322 18159.42 150.43 52821.41 88888.00 2005-11-18 07:14:44.901 322 18159.44 150.36 52821.35 88888.00 2005-11-18 07:14:45.401 322 18159.39 150.29 52821.38 88888.00 2005-11-18 07:14:45.901 322 18159.36 150.24 52821.41 88888.00 2005-11-18 07:14:46.401 322 18159.16 150.28 52821.42 88888.00 2005-11-18 07:14:46.901 322 18159.14 150.34 52821.46 88888.00 2005-11-18 07:14:47.401 322 18159.18 150.39 52821.42 88888.00 2005-11-18 07:14:47.901 322 18159.10 150.51 52821.30 88888.00 2005-11-18 07:14:48.401 322 18159.13 150.51 52821.41 88888.00 2005-11-18 07:14:48.901 322 18159.18 150.48 52821.43 88888.00 2005-11-18 07:14:49.401 322 18159.26 150.46 52821.45 88888.00 2005-11-18 07:14:49.901 322 18159.20 150.47 52821.47 88888.00 2005-11-18 07:14:50.401 322 18159.25 150.51 52821.54 88888.00 2005-11-18 07:14:50.901 322 18159.20 150.46 52821.50 88888.00 2005-11-18 07:14:51.401 322 18159.25 150.48 52821.40 88888.00 2005-11-18 07:14:51.901 322 18159.30 150.46 52821.42 88888.00 2005-11-18 07:14:52.401 322 18159.27 150.43 52821.41 88888.00 2005-11-18 07:14:52.901 322 18159.21 150.42 52821.32 88888.00 2005-11-18 07:14:53.401 322 18159.12 150.38 52821.31 88888.00 2005-11-18 07:14:53.901 322 18159.15 150.38 52821.39 88888.00 2005-11-18 07:14:54.401 322 18159.08 150.44 52821.44 88888.00 2005-11-18 07:14:54.901 322 18159.29 150.46 52821.44 88888.00 2005-11-18 07:14:55.401 322 18159.38 150.45 52821.44 88888.00 2005-11-18 07:14:55.901 322 18159.47 150.46 52821.38 88888.00 2005-11-18 07:14:56.401 322 18159.49 150.54 52821.41 88888.00 2005-11-18 07:14:56.901 322 18159.35 150.51 52821.44 88888.00 2005-11-18 07:14:57.401 322 18159.38 150.45 52821.37 88888.00 2005-11-18 07:14:57.901 322 18159.52 150.43 52821.35 88888.00 2005-11-18 07:14:58.401 322 18159.40 150.45 52821.32 88888.00 2005-11-18 07:14:58.901 322 18159.51 150.49 52821.33 88888.00 2005-11-18 07:14:59.401 322 18159.45 150.48 52821.41 88888.00 2005-11-18 07:14:59.901 322 18159.42 150.53 52821.54 88888.00 2005-11-18 07:15:00.401 322 18159.49 150.53 52821.56 88888.00 2005-11-18 07:15:00.901 322 18159.40 150.46 52821.58 88888.00 2005-11-18 07:15:01.401 322 18159.46 150.51 52821.43 88888.00 2005-11-18 07:15:01.901 322 18159.55 150.62 52821.33 88888.00 2005-11-18 07:15:02.401 322 18159.53 150.59 52821.32 88888.00 2005-11-18 07:15:02.901 322 18159.45 150.63 52821.37 88888.00 2005-11-18 07:15:03.401 322 18159.51 150.55 52821.27 88888.00 2005-11-18 07:15:03.901 322 18159.51 150.52 52821.28 88888.00 2005-11-18 07:15:04.401 322 18159.51 150.59 52821.21 88888.00 2005-11-18 07:15:04.901 322 18159.52 150.55 52821.20 88888.00 2005-11-18 07:15:05.401 322 18159.55 150.52 52821.20 88888.00 2005-11-18 07:15:05.901 322 18159.49 150.57 52821.25 88888.00 2005-11-18 07:15:06.401 322 18159.41 150.65 52821.30 88888.00 2005-11-18 07:15:06.901 322 18159.49 150.59 52821.22 88888.00 2005-11-18 07:15:07.401 322 18159.41 150.53 52821.21 88888.00 2005-11-18 07:15:07.901 322 18159.50 150.52 52821.26 88888.00 2005-11-18 07:15:08.401 322 18159.49 150.45 52821.33 88888.00 2005-11-18 07:15:08.901 322 18159.56 150.47 52821.33 88888.00 2005-11-18 07:15:09.401 322 18159.51 150.53 52821.37 88888.00 2005-11-18 07:15:09.901 322 18159.49 150.53 52821.34 88888.00 2005-11-18 07:15:10.401 322 18159.51 150.55 52821.32 88888.00 2005-11-18 07:15:10.901 322 18159.51 150.61 52821.41 88888.00 2005-11-18 07:15:11.401 322 18159.40 150.64 52821.53 88888.00 2005-11-18 07:15:11.901 322 18159.42 150.63 52821.45 88888.00 2005-11-18 07:15:12.401 322 18159.57 150.57 52821.41 88888.00 2005-11-18 07:15:12.901 322 18159.61 150.58 52821.38 88888.00 2005-11-18 07:15:13.401 322 18159.67 150.54 52821.41 88888.00 2005-11-18 07:15:13.901 322 18159.67 150.58 52821.44 88888.00 2005-11-18 07:15:14.401 322 18159.51 150.67 52821.47 88888.00 2005-11-18 07:15:14.901 322 18159.45 150.73 52821.51 88888.00 2005-11-18 07:15:15.401 322 18159.55 150.73 52821.50 88888.00 2005-11-18 07:15:15.901 322 18159.61 150.80 52821.42 88888.00 2005-11-18 07:15:16.401 322 18159.55 150.83 52821.52 88888.00 2005-11-18 07:15:16.901 322 18159.62 150.75 52821.41 88888.00 2005-11-18 07:15:17.401 322 18159.70 150.75 52821.30 88888.00 2005-11-18 07:15:17.901 322 18159.62 150.75 52821.28 88888.00 2005-11-18 07:15:18.401 322 18159.58 150.78 52821.21 88888.00 2005-11-18 07:15:18.901 322 18159.69 150.77 52821.28 88888.00 2005-11-18 07:15:19.401 322 18159.60 150.79 52821.22 88888.00 2005-11-18 07:15:19.901 322 18159.64 150.82 52821.18 88888.00 2005-11-18 07:15:20.401 322 18159.71 150.75 52821.27 88888.00 2005-11-18 07:15:20.901 322 18159.81 150.70 52821.37 88888.00 2005-11-18 07:15:21.401 322 18159.71 150.70 52821.30 88888.00 2005-11-18 07:15:21.901 322 18159.68 150.75 52821.17 88888.00 2005-11-18 07:15:22.401 322 18159.73 150.80 52821.20 88888.00 2005-11-18 07:15:22.901 322 18159.85 150.79 52821.15 88888.00 2005-11-18 07:15:23.401 322 18159.78 150.87 52821.18 88888.00 2005-11-18 07:15:23.901 322 18159.73 150.89 52821.20 88888.00 2005-11-18 07:15:24.401 322 18159.63 150.96 52821.18 88888.00 2005-11-18 07:15:24.901 322 18159.62 150.97 52821.20 88888.00 2005-11-18 07:15:25.401 322 18159.73 150.95 52821.23 88888.00 2005-11-18 07:15:25.901 322 18159.79 150.86 52821.26 88888.00 2005-11-18 07:15:26.401 322 18159.74 150.85 52821.23 88888.00 2005-11-18 07:15:26.901 322 18159.83 150.91 52821.27 88888.00 2005-11-18 07:15:27.401 322 18159.81 150.86 52821.32 88888.00 2005-11-18 07:15:27.901 322 18159.71 150.88 52821.35 88888.00 2005-11-18 07:15:28.401 322 18159.78 150.88 52821.37 88888.00 2005-11-18 07:15:28.901 322 18159.81 150.85 52821.37 88888.00 2005-11-18 07:15:29.401 322 18159.79 150.86 52821.43 88888.00 2005-11-18 07:15:29.901 322 18159.80 150.92 52821.37 88888.00 2005-11-18 07:15:30.401 322 18159.73 150.97 52821.31 88888.00 2005-11-18 07:15:30.901 322 18159.71 151.04 52821.40 88888.00 2005-11-18 07:15:31.401 322 18159.68 151.02 52821.52 88888.00 2005-11-18 07:15:31.901 322 18159.66 150.99 52821.58 88888.00 2005-11-18 07:15:32.401 322 18159.69 151.01 52821.49 88888.00 2005-11-18 07:15:32.901 322 18159.59 150.97 52821.46 88888.00 2005-11-18 07:15:33.401 322 18159.50 150.94 52821.39 88888.00 2005-11-18 07:15:33.901 322 18159.52 150.99 52821.32 88888.00 2005-11-18 07:15:34.401 322 18159.60 151.03 52821.32 88888.00 2005-11-18 07:15:34.901 322 18159.67 150.95 52821.37 88888.00 2005-11-18 07:15:35.401 322 18159.60 151.00 52821.28 88888.00 2005-11-18 07:15:35.901 322 18159.53 151.04 52821.31 88888.00 2005-11-18 07:15:36.401 322 18159.44 150.99 52821.32 88888.00 2005-11-18 07:15:36.901 322 18159.50 151.06 52821.23 88888.00 2005-11-18 07:15:37.401 322 18159.44 151.17 52821.18 88888.00 2005-11-18 07:15:37.901 322 18159.34 151.14 52821.11 88888.00 2005-11-18 07:15:38.401 322 18159.42 151.13 52821.17 88888.00 2005-11-18 07:15:38.901 322 18159.55 151.14 52821.25 88888.00 2005-11-18 07:15:39.401 322 18159.55 151.13 52821.21 88888.00 2005-11-18 07:15:39.901 322 18159.58 151.17 52821.23 88888.00 2005-11-18 07:15:40.401 322 18159.56 151.23 52821.20 88888.00 2005-11-18 07:15:40.901 322 18159.46 151.32 52821.16 88888.00 2005-11-18 07:15:41.401 322 18159.52 151.25 52821.29 88888.00 2005-11-18 07:15:41.901 322 18159.48 151.17 52821.40 88888.00 2005-11-18 07:15:42.401 322 18159.40 151.11 52821.42 88888.00 2005-11-18 07:15:42.901 322 18159.42 151.08 52821.30 88888.00 2005-11-18 07:15:43.401 322 18159.40 151.08 52821.32 88888.00 2005-11-18 07:15:43.901 322 18159.35 151.14 52821.28 88888.00 2005-11-18 07:15:44.401 322 18159.29 151.16 52821.29 88888.00 2005-11-18 07:15:44.901 322 18159.50 151.14 52821.28 88888.00 2005-11-18 07:15:45.401 322 18159.50 151.15 52821.31 88888.00 2005-11-18 07:15:45.901 322 18159.44 151.11 52821.31 88888.00 2005-11-18 07:15:46.401 322 18159.59 151.21 52821.37 88888.00 2005-11-18 07:15:46.901 322 18159.72 151.25 52821.43 88888.00 2005-11-18 07:15:47.401 322 18159.58 151.26 52821.30 88888.00 2005-11-18 07:15:47.901 322 18159.42 151.29 52821.30 88888.00 2005-11-18 07:15:48.401 322 18159.50 151.30 52821.23 88888.00 2005-11-18 07:15:48.901 322 18159.46 151.37 52821.34 88888.00 2005-11-18 07:15:49.401 322 18159.42 151.28 52821.34 88888.00 2005-11-18 07:15:49.901 322 18159.47 151.28 52821.21 88888.00 2005-11-18 07:15:50.401 322 18159.45 151.29 52821.27 88888.00 2005-11-18 07:15:50.901 322 18159.35 151.32 52821.38 88888.00 2005-11-18 07:15:51.401 322 18159.36 151.30 52821.32 88888.00 2005-11-18 07:15:51.901 322 18159.46 151.30 52821.35 88888.00 2005-11-18 07:15:52.401 322 18159.35 151.36 52821.43 88888.00 2005-11-18 07:15:52.901 322 18159.40 151.33 52821.45 88888.00 2005-11-18 07:15:53.401 322 18159.39 151.26 52821.35 88888.00 2005-11-18 07:15:53.901 322 18159.24 151.31 52821.41 88888.00 2005-11-18 07:15:54.401 322 18159.21 151.36 52821.26 88888.00 2005-11-18 07:15:54.901 322 18159.33 151.36 52821.18 88888.00 2005-11-18 07:15:55.401 322 18159.50 151.37 52821.12 88888.00 2005-11-18 07:15:55.901 322 18159.48 151.29 52821.05 88888.00 2005-11-18 07:15:56.401 322 18159.45 151.33 52820.97 88888.00 2005-11-18 07:15:56.901 322 18159.41 151.39 52821.00 88888.00 2005-11-18 07:15:57.401 322 18159.42 151.43 52821.12 88888.00 2005-11-18 07:15:57.901 322 18159.39 151.45 52821.15 88888.00 2005-11-18 07:15:58.401 322 18159.42 151.46 52821.15 88888.00 2005-11-18 07:15:58.901 322 18159.42 151.43 52821.14 88888.00 2005-11-18 07:15:59.401 322 18159.40 151.47 52821.14 88888.00 2005-11-18 07:15:59.901 322 18159.45 151.37 52821.19 88888.00 2005-11-18 07:16:00.401 322 18159.41 151.44 52821.20 88888.00 2005-11-18 07:16:00.901 322 18159.28 151.55 52821.21 88888.00 2005-11-18 07:16:01.401 322 18159.25 151.51 52821.22 88888.00 2005-11-18 07:16:01.901 322 18159.31 151.47 52821.20 88888.00 2005-11-18 07:16:02.401 322 18159.45 151.49 52821.25 88888.00 2005-11-18 07:16:02.901 322 18159.35 151.53 52821.20 88888.00 2005-11-18 07:16:03.401 322 18159.33 151.55 52821.14 88888.00 2005-11-18 07:16:03.901 322 18159.33 151.59 52821.22 88888.00 2005-11-18 07:16:04.401 322 18159.29 151.57 52821.20 88888.00 2005-11-18 07:16:04.901 322 18159.25 151.47 52821.14 88888.00 2005-11-18 07:16:05.401 322 18159.24 151.46 52821.28 88888.00 2005-11-18 07:16:05.901 322 18159.30 151.50 52821.18 88888.00 2005-11-18 07:16:06.401 322 18159.18 151.47 52821.15 88888.00 2005-11-18 07:16:06.901 322 18159.09 151.49 52821.06 88888.00 2005-11-18 07:16:07.401 322 18159.17 151.54 52820.99 88888.00 2005-11-18 07:16:07.901 322 18159.21 151.56 52821.04 88888.00 2005-11-18 07:16:08.401 322 18159.05 151.49 52821.31 88888.00 2005-11-18 07:16:08.901 322 18159.17 151.43 52821.39 88888.00 2005-11-18 07:16:09.401 322 18159.25 151.36 52821.17 88888.00 2005-11-18 07:16:09.901 322 18159.21 151.31 52821.10 88888.00 2005-11-18 07:16:10.401 322 18159.26 151.33 52821.15 88888.00 2005-11-18 07:16:10.901 322 18159.33 151.42 52821.19 88888.00 2005-11-18 07:16:11.401 322 18159.26 151.41 52821.22 88888.00 2005-11-18 07:16:11.901 322 18159.20 151.44 52821.26 88888.00 2005-11-18 07:16:12.401 322 18159.29 151.39 52821.23 88888.00 2005-11-18 07:16:12.901 322 18159.27 151.36 52821.20 88888.00 2005-11-18 07:16:13.401 322 18159.40 151.36 52821.22 88888.00 2005-11-18 07:16:13.901 322 18159.29 151.34 52821.27 88888.00 2005-11-18 07:16:14.401 322 18159.19 151.30 52821.28 88888.00 2005-11-18 07:16:14.901 322 18159.18 151.38 52821.29 88888.00 2005-11-18 07:16:15.401 322 18159.25 151.35 52821.30 88888.00 2005-11-18 07:16:15.901 322 18159.25 151.25 52821.27 88888.00 2005-11-18 07:16:16.401 322 18159.27 151.32 52821.10 88888.00 2005-11-18 07:16:16.901 322 18159.34 151.37 52821.08 88888.00 2005-11-18 07:16:17.401 322 18159.35 151.35 52821.09 88888.00 2005-11-18 07:16:17.901 322 18159.34 151.33 52821.08 88888.00 2005-11-18 07:16:18.401 322 18159.40 151.35 52821.12 88888.00 2005-11-18 07:16:18.901 322 18159.44 151.35 52821.22 88888.00 2005-11-18 07:16:19.401 322 18159.45 151.43 52821.22 88888.00 2005-11-18 07:16:19.901 322 18159.35 151.36 52821.19 88888.00 2005-11-18 07:16:20.401 322 18159.44 151.34 52821.06 88888.00 2005-11-18 07:16:20.901 322 18159.45 151.30 52821.06 88888.00 2005-11-18 07:16:21.401 322 18159.45 151.33 52821.10 88888.00 2005-11-18 07:16:21.901 322 18159.42 151.40 52821.15 88888.00 2005-11-18 07:16:22.401 322 18159.38 151.45 52821.14 88888.00 2005-11-18 07:16:22.901 322 18159.42 151.54 52821.09 88888.00 2005-11-18 07:16:23.401 322 18159.36 151.56 52821.03 88888.00 2005-11-18 07:16:23.901 322 18159.42 151.49 52821.00 88888.00 2005-11-18 07:16:24.401 322 18159.45 151.43 52821.07 88888.00 2005-11-18 07:16:24.901 322 18159.47 151.49 52821.14 88888.00 2005-11-18 07:16:25.401 322 18159.48 151.49 52821.16 88888.00 2005-11-18 07:16:25.901 322 18159.36 151.53 52821.23 88888.00 2005-11-18 07:16:26.401 322 18159.36 151.53 52821.26 88888.00 2005-11-18 07:16:26.901 322 18159.46 151.53 52821.25 88888.00 2005-11-18 07:16:27.401 322 18159.45 151.53 52821.04 88888.00 2005-11-18 07:16:27.901 322 18159.42 151.54 52820.99 88888.00 2005-11-18 07:16:28.401 322 18159.36 151.57 52820.99 88888.00 2005-11-18 07:16:28.901 322 18159.42 151.61 52821.00 88888.00 2005-11-18 07:16:29.401 322 18159.36 151.62 52820.97 88888.00 2005-11-18 07:16:29.901 322 18159.30 151.61 52821.00 88888.00 2005-11-18 07:16:30.401 322 18159.38 151.63 52821.09 88888.00 2005-11-18 07:16:30.901 322 18159.47 151.66 52821.09 88888.00 2005-11-18 07:16:31.401 322 18159.49 151.72 52821.08 88888.00 2005-11-18 07:16:31.901 322 18159.42 151.73 52821.15 88888.00 2005-11-18 07:16:32.401 322 18159.30 151.81 52821.29 88888.00 2005-11-18 07:16:32.901 322 18159.26 151.79 52821.22 88888.00 2005-11-18 07:16:33.401 322 18159.36 151.72 52821.14 88888.00 2005-11-18 07:16:33.901 322 18159.44 151.78 52821.15 88888.00 2005-11-18 07:16:34.401 322 18159.57 151.79 52821.15 88888.00 2005-11-18 07:16:34.901 322 18159.63 151.84 52821.14 88888.00 2005-11-18 07:16:35.401 322 18159.52 151.84 52821.12 88888.00 2005-11-18 07:16:35.901 322 18159.37 151.85 52821.20 88888.00 2005-11-18 07:16:36.401 322 18159.42 151.86 52821.17 88888.00 2005-11-18 07:16:36.901 322 18159.48 151.90 52821.21 88888.00 2005-11-18 07:16:37.401 322 18159.56 151.86 52821.23 88888.00 2005-11-18 07:16:37.901 322 18159.51 151.85 52821.27 88888.00 2005-11-18 07:16:38.401 322 18159.48 151.83 52821.31 88888.00 2005-11-18 07:16:38.901 322 18159.40 151.84 52821.20 88888.00 2005-11-18 07:16:39.401 322 18159.47 151.95 52821.08 88888.00 2005-11-18 07:16:39.901 322 18159.53 151.97 52821.03 88888.00 2005-11-18 07:16:40.401 322 18159.52 151.92 52821.00 88888.00 2005-11-18 07:16:40.901 322 18159.49 151.86 52821.19 88888.00 2005-11-18 07:16:41.401 322 18159.47 151.87 52821.07 88888.00 2005-11-18 07:16:41.901 322 18159.38 151.92 52821.10 88888.00 2005-11-18 07:16:42.401 322 18159.41 151.92 52821.09 88888.00 2005-11-18 07:16:42.901 322 18159.40 151.86 52821.09 88888.00 2005-11-18 07:16:43.401 322 18159.37 151.83 52821.07 88888.00 2005-11-18 07:16:43.901 322 18159.46 151.89 52821.03 88888.00 2005-11-18 07:16:44.401 322 18159.55 151.84 52820.99 88888.00 2005-11-18 07:16:44.901 322 18159.69 151.81 52820.93 88888.00 2005-11-18 07:16:45.401 322 18159.69 151.90 52821.05 88888.00 2005-11-18 07:16:45.901 322 18159.70 151.84 52821.06 88888.00 2005-11-18 07:16:46.401 322 18159.69 151.82 52821.06 88888.00 2005-11-18 07:16:46.901 322 18159.69 151.83 52821.21 88888.00 2005-11-18 07:16:47.401 322 18159.70 151.86 52821.23 88888.00 2005-11-18 07:16:47.901 322 18159.62 151.87 52821.18 88888.00 2005-11-18 07:16:48.401 322 18159.62 151.91 52821.12 88888.00 2005-11-18 07:16:48.901 322 18159.57 151.84 52821.04 88888.00 2005-11-18 07:16:49.401 322 18159.48 151.84 52821.06 88888.00 2005-11-18 07:16:49.901 322 18159.42 151.87 52820.98 88888.00 2005-11-18 07:16:50.401 322 18159.47 151.95 52820.95 88888.00 2005-11-18 07:16:50.901 322 18159.47 152.01 52821.06 88888.00 2005-11-18 07:16:51.401 322 18159.52 151.97 52821.15 88888.00 2005-11-18 07:16:51.901 322 18159.40 152.00 52821.08 88888.00 2005-11-18 07:16:52.401 322 18159.44 152.04 52821.12 88888.00 2005-11-18 07:16:52.901 322 18159.38 152.10 52821.12 88888.00 2005-11-18 07:16:53.401 322 18159.26 152.10 52821.11 88888.00 2005-11-18 07:16:53.901 322 18159.20 152.12 52820.99 88888.00 2005-11-18 07:16:54.401 322 18159.27 152.17 52821.00 88888.00 2005-11-18 07:16:54.901 322 18159.26 152.20 52821.08 88888.00 2005-11-18 07:16:55.401 322 18159.37 152.12 52821.06 88888.00 2005-11-18 07:16:55.901 322 18159.34 152.14 52820.99 88888.00 2005-11-18 07:16:56.401 322 18159.26 152.15 52820.92 88888.00 2005-11-18 07:16:56.901 322 18159.27 152.10 52821.07 88888.00 2005-11-18 07:16:57.401 322 18159.35 152.12 52821.21 88888.00 2005-11-18 07:16:57.901 322 18159.30 152.12 52821.19 88888.00 2005-11-18 07:16:58.401 322 18159.40 152.12 52821.22 88888.00 2005-11-18 07:16:58.901 322 18159.31 152.18 52821.25 88888.00 2005-11-18 07:16:59.401 322 18159.37 152.19 52821.22 88888.00 2005-11-18 07:16:59.901 322 18159.47 152.23 52821.12 88888.00 2005-11-18 07:17:00.401 322 18159.47 152.20 52821.05 88888.00 2005-11-18 07:17:00.901 322 18159.55 152.20 52821.08 88888.00 2005-11-18 07:17:01.401 322 18159.26 152.25 52821.02 88888.00 2005-11-18 07:17:01.901 322 18159.24 152.18 52820.95 88888.00 2005-11-18 07:17:02.401 322 18159.38 152.10 52820.96 88888.00 2005-11-18 07:17:02.901 322 18159.38 152.06 52821.00 88888.00 2005-11-18 07:17:03.401 322 18159.44 152.10 52821.14 88888.00 2005-11-18 07:17:03.901 322 18159.30 152.13 52821.09 88888.00 2005-11-18 07:17:04.401 322 18159.34 152.17 52821.05 88888.00 2005-11-18 07:17:04.901 322 18159.37 152.20 52821.02 88888.00 2005-11-18 07:17:05.401 322 18159.33 152.20 52821.07 88888.00 2005-11-18 07:17:05.901 322 18159.55 152.23 52821.02 88888.00 2005-11-18 07:17:06.401 322 18159.58 152.18 52821.06 88888.00 2005-11-18 07:17:06.901 322 18159.56 152.18 52821.10 88888.00 2005-11-18 07:17:07.401 322 18159.51 152.22 52820.99 88888.00 2005-11-18 07:17:07.901 322 18159.36 152.28 52821.00 88888.00 2005-11-18 07:17:08.401 322 18159.31 152.26 52821.11 88888.00 2005-11-18 07:17:08.901 322 18159.38 152.29 52821.20 88888.00 2005-11-18 07:17:09.401 322 18159.34 152.36 52821.41 88888.00 2005-11-18 07:17:09.901 322 18159.40 152.36 52821.19 88888.00 2005-11-18 07:17:10.401 322 18159.40 152.25 52821.16 88888.00 2005-11-18 07:17:10.901 322 18159.49 152.22 52821.10 88888.00 2005-11-18 07:17:11.401 322 18159.39 152.23 52821.11 88888.00 2005-11-18 07:17:11.901 322 18159.29 152.18 52821.15 88888.00 2005-11-18 07:17:12.401 322 18159.25 152.19 52821.19 88888.00 2005-11-18 07:17:12.901 322 18159.39 152.24 52821.08 88888.00 2005-11-18 07:17:13.401 322 18159.50 152.23 52821.07 88888.00 2005-11-18 07:17:13.901 322 18159.40 152.28 52821.10 88888.00 2005-11-18 07:17:14.401 322 18159.41 152.25 52821.19 88888.00 2005-11-18 07:17:14.901 322 18159.50 152.29 52821.28 88888.00 2005-11-18 07:17:15.401 322 18159.48 152.30 52821.25 88888.00 2005-11-18 07:17:15.901 322 18159.39 152.35 52821.12 88888.00 2005-11-18 07:17:16.401 322 18159.39 152.38 52820.96 88888.00 2005-11-18 07:17:16.901 322 18159.35 152.40 52820.91 88888.00 2005-11-18 07:17:17.401 322 18159.29 152.46 52820.88 88888.00 2005-11-18 07:17:17.901 322 18159.26 152.43 52820.85 88888.00 2005-11-18 07:17:18.401 322 18159.31 152.46 52821.02 88888.00 2005-11-18 07:17:18.901 322 18159.30 152.45 52821.06 88888.00 2005-11-18 07:17:19.401 322 18159.28 152.48 52821.02 88888.00 2005-11-18 07:17:19.901 322 18159.36 152.53 52821.02 88888.00 2005-11-18 07:17:20.401 322 18159.27 152.52 52820.97 88888.00 2005-11-18 07:17:20.901 322 18159.24 152.45 52821.06 88888.00 2005-11-18 07:17:21.401 322 18159.40 152.46 52821.07 88888.00 2005-11-18 07:17:21.901 322 18159.36 152.47 52821.03 88888.00 2005-11-18 07:17:22.401 322 18159.35 152.52 52820.99 88888.00 2005-11-18 07:17:22.901 322 18159.30 152.47 52820.89 88888.00 2005-11-18 07:17:23.401 322 18159.28 152.54 52820.88 88888.00 2005-11-18 07:17:23.901 322 18159.23 152.59 52820.83 88888.00 2005-11-18 07:17:24.401 322 18159.25 152.65 52820.91 88888.00 2005-11-18 07:17:24.901 322 18159.31 152.73 52820.89 88888.00 2005-11-18 07:17:25.401 322 18159.30 152.74 52820.86 88888.00 2005-11-18 07:17:25.901 322 18159.35 152.70 52820.89 88888.00 2005-11-18 07:17:26.401 322 18159.35 152.67 52820.85 88888.00 2005-11-18 07:17:26.901 322 18159.33 152.75 52820.85 88888.00 2005-11-18 07:17:27.401 322 18159.42 152.72 52820.86 88888.00 2005-11-18 07:17:27.901 322 18159.42 152.70 52820.81 88888.00 2005-11-18 07:17:28.401 322 18159.57 152.73 52820.91 88888.00 2005-11-18 07:17:28.901 322 18159.44 152.81 52820.95 88888.00 2005-11-18 07:17:29.401 322 18159.42 152.79 52820.93 88888.00 2005-11-18 07:17:29.901 322 18159.41 152.84 52820.92 88888.00 2005-11-18 07:17:30.401 322 18159.42 152.89 52820.88 88888.00 2005-11-18 07:17:30.901 322 18159.48 152.90 52820.79 88888.00 2005-11-18 07:17:31.401 322 18159.45 152.88 52820.80 88888.00 2005-11-18 07:17:31.901 322 18159.39 152.84 52820.81 88888.00 2005-11-18 07:17:32.401 322 18159.45 152.84 52820.80 88888.00 2005-11-18 07:17:32.901 322 18159.44 152.96 52820.83 88888.00 2005-11-18 07:17:33.401 322 18159.40 153.06 52820.72 88888.00 2005-11-18 07:17:33.901 322 18159.41 153.01 52820.71 88888.00 2005-11-18 07:17:34.401 322 18159.36 153.03 52820.71 88888.00 2005-11-18 07:17:34.901 322 18159.40 152.99 52820.85 88888.00 2005-11-18 07:17:35.401 322 18159.45 152.94 52820.96 88888.00 2005-11-18 07:17:35.901 322 18159.41 153.01 52821.07 88888.00 2005-11-18 07:17:36.401 322 18159.42 153.00 52820.99 88888.00 2005-11-18 07:17:36.901 322 18159.46 153.06 52821.07 88888.00 2005-11-18 07:17:37.401 322 18159.45 153.13 52821.08 88888.00 2005-11-18 07:17:37.901 322 18159.48 153.16 52821.00 88888.00 2005-11-18 07:17:38.401 322 18159.52 153.17 52821.06 88888.00 2005-11-18 07:17:38.901 322 18159.52 153.08 52821.07 88888.00 2005-11-18 07:17:39.401 322 18159.50 153.05 52821.05 88888.00 2005-11-18 07:17:39.901 322 18159.45 153.12 52821.03 88888.00 2005-11-18 07:17:40.401 322 18159.48 153.16 52821.12 88888.00 2005-11-18 07:17:40.901 322 18159.51 153.12 52821.03 88888.00 2005-11-18 07:17:41.401 322 18159.41 153.09 52821.09 88888.00 2005-11-18 07:17:41.901 322 18159.53 153.18 52821.16 88888.00 2005-11-18 07:17:42.401 322 18159.55 153.25 52821.11 88888.00 2005-11-18 07:17:42.901 322 18159.60 153.30 52820.98 88888.00 2005-11-18 07:17:43.401 322 18159.58 153.30 52821.00 88888.00 2005-11-18 07:17:43.901 322 18159.55 153.30 52821.07 88888.00 2005-11-18 07:17:44.401 322 18159.46 153.38 52821.08 88888.00 2005-11-18 07:17:44.901 322 18159.57 153.40 52821.08 88888.00 2005-11-18 07:17:45.401 322 18159.47 153.36 52821.07 88888.00 2005-11-18 07:17:45.901 322 18159.53 153.33 52821.10 88888.00 2005-11-18 07:17:46.401 322 18159.61 153.39 52821.05 88888.00 2005-11-18 07:17:46.901 322 18159.60 153.41 52821.07 88888.00 2005-11-18 07:17:47.401 322 18159.51 153.34 52821.12 88888.00 2005-11-18 07:17:47.901 322 18159.47 153.39 52821.17 88888.00 2005-11-18 07:17:48.401 322 18159.57 153.39 52821.23 88888.00 2005-11-18 07:17:48.901 322 18159.50 153.37 52821.32 88888.00 2005-11-18 07:17:49.401 322 18159.42 153.35 52821.30 88888.00 2005-11-18 07:17:49.901 322 18159.49 153.36 52821.29 88888.00 2005-11-18 07:17:50.401 322 18159.60 153.38 52821.28 88888.00 2005-11-18 07:17:50.901 322 18159.52 153.32 52821.34 88888.00 2005-11-18 07:17:51.401 322 18159.53 153.32 52821.28 88888.00 2005-11-18 07:17:51.901 322 18159.48 153.34 52821.18 88888.00 2005-11-18 07:17:52.401 322 18159.53 153.35 52821.18 88888.00 2005-11-18 07:17:52.901 322 18159.59 153.31 52821.11 88888.00 2005-11-18 07:17:53.401 322 18159.57 153.35 52821.04 88888.00 2005-11-18 07:17:53.901 322 18159.45 153.33 52820.97 88888.00 2005-11-18 07:17:54.401 322 18159.60 153.32 52820.97 88888.00 2005-11-18 07:17:54.901 322 18159.56 153.30 52821.04 88888.00 2005-11-18 07:17:55.401 322 18159.50 153.31 52821.07 88888.00 2005-11-18 07:17:55.901 322 18159.69 153.35 52821.04 88888.00 2005-11-18 07:17:56.401 322 18159.71 153.32 52820.95 88888.00 2005-11-18 07:17:56.901 322 18159.63 153.29 52820.98 88888.00 2005-11-18 07:17:57.401 322 18159.52 153.22 52821.02 88888.00 2005-11-18 07:17:57.901 322 18159.56 153.31 52821.12 88888.00 2005-11-18 07:17:58.401 322 18159.66 153.34 52821.11 88888.00 2005-11-18 07:17:58.901 322 18159.79 153.31 52821.11 88888.00 2005-11-18 07:17:59.401 322 18159.69 153.34 52821.12 88888.00 2005-11-18 07:17:59.901 322 18159.64 153.33 52821.19 88888.00 2005-11-18 07:18:00.401 322 18159.60 153.34 52821.16 88888.00 2005-11-18 07:18:00.901 322 18159.62 153.39 52821.15 88888.00 2005-11-18 07:18:01.401 322 18159.62 153.43 52821.15 88888.00 2005-11-18 07:18:01.901 322 18159.69 153.36 52821.07 88888.00 2005-11-18 07:18:02.401 322 18159.75 153.31 52821.25 88888.00 2005-11-18 07:18:02.901 322 18159.78 153.31 52821.25 88888.00 2005-11-18 07:18:03.401 322 18159.82 153.30 52821.21 88888.00 2005-11-18 07:18:03.901 322 18159.88 153.28 52821.25 88888.00 2005-11-18 07:18:04.401 322 18159.77 153.25 52821.25 88888.00 2005-11-18 07:18:04.901 322 18159.71 153.25 52821.28 88888.00 2005-11-18 07:18:05.401 322 18159.92 153.28 52821.21 88888.00 2005-11-18 07:18:05.901 322 18159.92 153.28 52821.08 88888.00 2005-11-18 07:18:06.401 322 18159.81 153.24 52821.07 88888.00 2005-11-18 07:18:06.901 322 18159.82 153.15 52821.06 88888.00 2005-11-18 07:18:07.401 322 18159.88 153.17 52821.15 88888.00 2005-11-18 07:18:07.901 322 18159.86 153.14 52821.18 88888.00 2005-11-18 07:18:08.401 322 18159.78 153.15 52821.11 88888.00 2005-11-18 07:18:08.901 322 18159.79 153.24 52821.11 88888.00 2005-11-18 07:18:09.401 322 18159.93 153.20 52821.11 88888.00 2005-11-18 07:18:09.901 322 18159.93 153.22 52821.02 88888.00 2005-11-18 07:18:10.401 322 18159.90 153.25 52821.02 88888.00 2005-11-18 07:18:10.901 322 18159.85 153.22 52820.98 88888.00 2005-11-18 07:18:11.401 322 18159.93 153.20 52820.95 88888.00 2005-11-18 07:18:11.901 322 18160.05 153.28 52820.99 88888.00 2005-11-18 07:18:12.401 322 18159.96 153.25 52821.04 88888.00 2005-11-18 07:18:12.901 322 18159.79 153.26 52821.03 88888.00 2005-11-18 07:18:13.401 322 18159.81 153.25 52821.08 88888.00 2005-11-18 07:18:13.901 322 18159.91 153.32 52821.00 88888.00 2005-11-18 07:18:14.401 322 18160.00 153.34 52821.00 88888.00 2005-11-18 07:18:14.901 322 18159.90 153.32 52821.07 88888.00 2005-11-18 07:18:15.401 322 18159.95 153.28 52821.07 88888.00 2005-11-18 07:18:15.901 322 18159.92 153.30 52821.12 88888.00 2005-11-18 07:18:16.401 322 18159.92 153.25 52821.12 88888.00 2005-11-18 07:18:16.901 322 18159.91 153.12 52821.18 88888.00 2005-11-18 07:18:17.401 322 18159.89 153.13 52821.14 88888.00 2005-11-18 07:18:17.901 322 18159.74 153.24 52821.07 88888.00 2005-11-18 07:18:18.401 322 18159.73 153.28 52821.02 88888.00 2005-11-18 07:18:18.901 322 18159.66 153.38 52820.98 88888.00 2005-11-18 07:18:19.401 322 18159.61 153.38 52821.05 88888.00 2005-11-18 07:18:19.901 322 18159.69 153.29 52820.98 88888.00 2005-11-18 07:18:20.401 322 18159.64 153.36 52820.94 88888.00 2005-11-18 07:18:20.901 322 18159.73 153.32 52820.99 88888.00 2005-11-18 07:18:21.401 322 18159.77 153.25 52821.04 88888.00 2005-11-18 07:18:21.901 322 18159.79 153.26 52821.15 88888.00 2005-11-18 07:18:22.401 322 18159.78 153.24 52821.12 88888.00 2005-11-18 07:18:22.901 322 18159.91 153.29 52820.99 88888.00 2005-11-18 07:18:23.401 322 18159.99 153.33 52820.97 88888.00 2005-11-18 07:18:23.901 322 18160.07 153.40 52820.97 88888.00 2005-11-18 07:18:24.401 322 18160.05 153.40 52820.94 88888.00 2005-11-18 07:18:24.901 322 18159.97 153.33 52820.92 88888.00 2005-11-18 07:18:25.401 322 18159.90 153.25 52820.84 88888.00 2005-11-18 07:18:25.901 322 18159.93 153.38 52820.80 88888.00 2005-11-18 07:18:26.401 322 18159.77 153.43 52820.93 88888.00 2005-11-18 07:18:26.901 322 18159.83 153.40 52820.97 88888.00 2005-11-18 07:18:27.401 322 18159.94 153.41 52820.89 88888.00 2005-11-18 07:18:27.901 322 18159.86 153.37 52820.84 88888.00 2005-11-18 07:18:28.401 322 18159.66 153.38 52820.80 88888.00 2005-11-18 07:18:28.901 322 18159.78 153.41 52820.91 88888.00 2005-11-18 07:18:29.401 322 18159.97 153.38 52820.92 88888.00 2005-11-18 07:18:29.901 322 18160.01 153.39 52820.97 88888.00 2005-11-18 07:18:30.401 322 18159.93 153.35 52820.97 88888.00 2005-11-18 07:18:30.901 322 18159.97 153.30 52820.91 88888.00 2005-11-18 07:18:31.401 322 18159.85 153.26 52820.94 88888.00 2005-11-18 07:18:31.901 322 18159.80 153.29 52820.91 88888.00 2005-11-18 07:18:32.401 322 18159.85 153.34 52820.88 88888.00 2005-11-18 07:18:32.901 322 18159.94 153.34 52820.81 88888.00 2005-11-18 07:18:33.401 322 18159.94 153.31 52820.87 88888.00 2005-11-18 07:18:33.901 322 18159.85 153.34 52820.85 88888.00 2005-11-18 07:18:34.401 322 18160.04 153.39 52820.88 88888.00 2005-11-18 07:18:34.901 322 18160.20 153.39 52821.02 88888.00 2005-11-18 07:18:35.401 322 18160.15 153.37 52821.05 88888.00 2005-11-18 07:18:35.901 322 18159.93 153.40 52821.04 88888.00 2005-11-18 07:18:36.401 322 18159.81 153.39 52820.88 88888.00 2005-11-18 07:18:36.901 322 18159.78 153.44 52820.85 88888.00 2005-11-18 07:18:37.401 322 18159.78 153.42 52820.99 88888.00 2005-11-18 07:18:37.901 322 18159.82 153.37 52821.12 88888.00 2005-11-18 07:18:38.401 322 18159.78 153.44 52821.11 88888.00 2005-11-18 07:18:38.901 322 18159.86 153.41 52821.11 88888.00 2005-11-18 07:18:39.401 322 18160.12 153.33 52821.16 88888.00 2005-11-18 07:18:39.901 322 18160.15 153.32 52821.15 88888.00 2005-11-18 07:18:40.401 322 18160.15 153.30 52821.07 88888.00 2005-11-18 07:18:40.901 322 18160.16 153.37 52821.14 88888.00 2005-11-18 07:18:41.401 322 18160.12 153.35 52821.20 88888.00 2005-11-18 07:18:41.901 322 18160.10 153.33 52821.18 88888.00 2005-11-18 07:18:42.401 322 18160.09 153.33 52821.04 88888.00 2005-11-18 07:18:42.901 322 18160.11 153.37 52820.97 88888.00 2005-11-18 07:18:43.401 322 18160.14 153.37 52821.06 88888.00 2005-11-18 07:18:43.901 322 18160.05 153.36 52821.09 88888.00 2005-11-18 07:18:44.401 322 18160.01 153.34 52821.04 88888.00 2005-11-18 07:18:44.901 322 18160.12 153.40 52821.22 88888.00 2005-11-18 07:18:45.401 322 18160.11 153.36 52821.32 88888.00 2005-11-18 07:18:45.901 322 18160.04 153.31 52821.11 88888.00 2005-11-18 07:18:46.401 322 18160.12 153.31 52821.06 88888.00 2005-11-18 07:18:46.901 322 18160.06 153.30 52821.05 88888.00 2005-11-18 07:18:47.401 322 18160.04 153.32 52821.15 88888.00 2005-11-18 07:18:47.901 322 18160.05 153.25 52821.12 88888.00 2005-11-18 07:18:48.401 322 18160.04 153.22 52821.10 88888.00 2005-11-18 07:18:48.901 322 18160.03 153.30 52821.04 88888.00 2005-11-18 07:18:49.401 322 18159.99 153.26 52820.92 88888.00 2005-11-18 07:18:49.901 322 18159.99 153.26 52820.85 88888.00 2005-11-18 07:18:50.401 322 18160.00 153.23 52820.93 88888.00 2005-11-18 07:18:50.901 322 18160.03 153.22 52820.92 88888.00 2005-11-18 07:18:51.401 322 18160.09 153.21 52820.92 88888.00 2005-11-18 07:18:51.901 322 18160.01 153.19 52820.99 88888.00 2005-11-18 07:18:52.401 322 18159.91 153.17 52820.92 88888.00 2005-11-18 07:18:52.901 322 18159.90 153.16 52820.94 88888.00 2005-11-18 07:18:53.401 322 18159.96 153.16 52820.99 88888.00 2005-11-18 07:18:53.901 322 18160.04 153.23 52821.15 88888.00 2005-11-18 07:18:54.401 322 18159.92 153.28 52821.21 88888.00 2005-11-18 07:18:54.901 322 18159.85 153.22 52821.30 88888.00 2005-11-18 07:18:55.401 322 18159.91 153.25 52821.41 88888.00 2005-11-18 07:18:55.901 322 18159.89 153.29 52821.15 88888.00 2005-11-18 07:18:56.401 322 18159.92 153.19 52821.14 88888.00 2005-11-18 07:18:56.901 322 18159.88 153.18 52821.06 88888.00 2005-11-18 07:18:57.401 322 18159.85 153.18 52821.09 88888.00 2005-11-18 07:18:57.901 322 18159.73 153.15 52821.10 88888.00 2005-11-18 07:18:58.401 322 18159.82 153.17 52821.16 88888.00 2005-11-18 07:18:58.901 322 18159.96 153.18 52821.02 88888.00 2005-11-18 07:18:59.401 322 18159.82 153.20 52820.98 88888.00 2005-11-18 07:18:59.901 322 18159.70 153.24 52821.02 88888.00 2005-11-18 07:19:00.401 322 18159.83 153.16 52821.18 88888.00 2005-11-18 07:19:00.901 322 18159.88 153.16 52821.14 88888.00 2005-11-18 07:19:01.401 322 18159.80 153.16 52821.14 88888.00 2005-11-18 07:19:01.901 322 18159.72 153.24 52821.12 88888.00 2005-11-18 07:19:02.401 322 18159.72 153.20 52821.12 88888.00 2005-11-18 07:19:02.901 322 18159.78 153.20 52821.16 88888.00 2005-11-18 07:19:03.401 322 18159.77 153.25 52821.12 88888.00 2005-11-18 07:19:03.901 322 18159.69 153.30 52820.98 88888.00 2005-11-18 07:19:04.401 322 18159.71 153.32 52821.02 88888.00 2005-11-18 07:19:04.901 322 18159.69 153.31 52821.15 88888.00 2005-11-18 07:19:05.401 322 18159.75 153.34 52821.08 88888.00 2005-11-18 07:19:05.901 322 18159.80 153.38 52821.05 88888.00 2005-11-18 07:19:06.401 322 18159.69 153.35 52821.04 88888.00 2005-11-18 07:19:06.901 322 18159.79 153.35 52821.21 88888.00 2005-11-18 07:19:07.401 322 18159.74 153.35 52821.15 88888.00 2005-11-18 07:19:07.901 322 18159.72 153.39 52820.99 88888.00 2005-11-18 07:19:08.401 322 18159.74 153.45 52821.00 88888.00 2005-11-18 07:19:08.901 322 18159.64 153.48 52821.00 88888.00 2005-11-18 07:19:09.401 322 18159.66 153.43 52820.99 88888.00 2005-11-18 07:19:09.901 322 18159.75 153.40 52821.11 88888.00 2005-11-18 07:19:10.401 322 18159.71 153.35 52821.14 88888.00 2005-11-18 07:19:10.901 322 18159.70 153.38 52821.12 88888.00 2005-11-18 07:19:11.401 322 18159.62 153.44 52821.21 88888.00 2005-11-18 07:19:11.901 322 18159.74 153.43 52821.11 88888.00 2005-11-18 07:19:12.401 322 18159.69 153.44 52821.17 88888.00 2005-11-18 07:19:12.901 322 18159.75 153.46 52821.22 88888.00 2005-11-18 07:19:13.401 322 18159.75 153.39 52821.29 88888.00 2005-11-18 07:19:13.901 322 18159.73 153.37 52821.31 88888.00 2005-11-18 07:19:14.401 322 18159.75 153.34 52821.26 88888.00 2005-11-18 07:19:14.901 322 18159.74 153.33 52821.23 88888.00 2005-11-18 07:19:15.401 322 18159.58 153.29 52821.23 88888.00 2005-11-18 07:19:15.901 322 18159.51 153.35 52821.20 88888.00 2005-11-18 07:19:16.401 322 18159.56 153.42 52821.18 88888.00 2005-11-18 07:19:16.901 322 18159.55 153.34 52821.09 88888.00 2005-11-18 07:19:17.401 322 18159.50 153.39 52821.00 88888.00 2005-11-18 07:19:17.901 322 18159.44 153.43 52821.03 88888.00 2005-11-18 07:19:18.401 322 18159.44 153.48 52821.02 88888.00 2005-11-18 07:19:18.901 322 18159.45 153.53 52821.07 88888.00 2005-11-18 07:19:19.401 322 18159.56 153.55 52821.02 88888.00 2005-11-18 07:19:19.901 322 18159.64 153.54 52821.11 88888.00 2005-11-18 07:19:20.401 322 18159.62 153.58 52821.12 88888.00 2005-11-18 07:19:20.901 322 18159.60 153.59 52821.14 88888.00 2005-11-18 07:19:21.401 322 18159.67 153.62 52821.21 88888.00 2005-11-18 07:19:21.901 322 18159.51 153.59 52821.19 88888.00 2005-11-18 07:19:22.401 322 18159.52 153.59 52821.21 88888.00 2005-11-18 07:19:22.901 322 18159.40 153.58 52821.19 88888.00 2005-11-18 07:19:23.401 322 18159.49 153.57 52821.25 88888.00 2005-11-18 07:19:23.901 322 18159.49 153.59 52821.21 88888.00 2005-11-18 07:19:24.401 322 18159.57 153.66 52821.16 88888.00 2005-11-18 07:19:24.901 322 18159.66 153.67 52821.16 88888.00 2005-11-18 07:19:25.401 322 18159.63 153.70 52821.19 88888.00 2005-11-18 07:19:25.901 322 18159.56 153.69 52821.15 88888.00 2005-11-18 07:19:26.401 322 18159.48 153.65 52821.17 88888.00 2005-11-18 07:19:26.901 322 18159.57 153.66 52821.27 88888.00 2005-11-18 07:19:27.401 322 18159.59 153.61 52821.17 88888.00 2005-11-18 07:19:27.901 322 18159.59 153.66 52821.18 88888.00 2005-11-18 07:19:28.401 322 18159.61 153.75 52821.19 88888.00 2005-11-18 07:19:28.901 322 18159.64 153.73 52821.27 88888.00 2005-11-18 07:19:29.401 322 18159.67 153.76 52821.26 88888.00 2005-11-18 07:19:29.901 322 18159.53 153.79 52821.26 88888.00 2005-11-18 07:19:30.401 322 18159.55 153.80 52821.25 88888.00 2005-11-18 07:19:30.901 322 18159.45 153.83 52821.26 88888.00 2005-11-18 07:19:31.401 322 18159.64 153.90 52821.30 88888.00 2005-11-18 07:19:31.901 322 18159.66 153.87 52821.50 88888.00 2005-11-18 07:19:32.401 322 18159.53 153.80 52821.44 88888.00 2005-11-18 07:19:32.901 322 18159.51 153.78 52821.38 88888.00 2005-11-18 07:19:33.401 322 18159.52 153.85 52821.33 88888.00 2005-11-18 07:19:33.901 322 18159.59 153.89 52821.20 88888.00 2005-11-18 07:19:34.401 322 18159.61 153.90 52821.12 88888.00 2005-11-18 07:19:34.901 322 18159.62 153.89 52821.17 88888.00 2005-11-18 07:19:35.401 322 18159.67 153.98 52821.14 88888.00 2005-11-18 07:19:35.901 322 18159.75 154.02 52821.04 88888.00 2005-11-18 07:19:36.401 322 18159.56 154.00 52821.02 88888.00 2005-11-18 07:19:36.901 322 18159.44 154.00 52821.06 88888.00 2005-11-18 07:19:37.401 322 18159.57 154.02 52821.23 88888.00 2005-11-18 07:19:37.901 322 18159.67 154.05 52821.21 88888.00 2005-11-18 07:19:38.401 322 18159.75 153.96 52821.29 88888.00 2005-11-18 07:19:38.901 322 18159.68 153.94 52821.31 88888.00 2005-11-18 07:19:39.401 322 18159.68 153.88 52821.25 88888.00 2005-11-18 07:19:39.901 322 18159.67 153.91 52821.20 88888.00 2005-11-18 07:19:40.401 322 18159.67 154.00 52821.16 88888.00 2005-11-18 07:19:40.901 322 18159.70 154.04 52821.18 88888.00 2005-11-18 07:19:41.401 322 18159.66 154.04 52821.25 88888.00 2005-11-18 07:19:41.901 322 18159.69 154.01 52821.26 88888.00 2005-11-18 07:19:42.401 322 18159.57 153.94 52821.20 88888.00 2005-11-18 07:19:42.901 322 18159.60 153.98 52821.25 88888.00 2005-11-18 07:19:43.401 322 18159.73 154.03 52821.28 88888.00 2005-11-18 07:19:43.901 322 18159.79 154.05 52821.29 88888.00 2005-11-18 07:19:44.401 322 18159.88 154.03 52821.40 88888.00 2005-11-18 07:19:44.901 322 18159.86 154.01 52821.32 88888.00 2005-11-18 07:19:45.401 322 18159.74 153.95 52821.37 88888.00 2005-11-18 07:19:45.901 322 18159.74 153.96 52821.35 88888.00 2005-11-18 07:19:46.401 322 18159.81 154.03 52821.26 88888.00 2005-11-18 07:19:46.901 322 18159.95 154.07 52821.30 88888.00 2005-11-18 07:19:47.401 322 18160.00 154.00 52821.32 88888.00 2005-11-18 07:19:47.901 322 18159.95 154.00 52821.34 88888.00 2005-11-18 07:19:48.401 322 18159.83 153.98 52821.33 88888.00 2005-11-18 07:19:48.901 322 18159.85 154.05 52821.40 88888.00 2005-11-18 07:19:49.401 322 18159.93 154.05 52821.38 88888.00 2005-11-18 07:19:49.901 322 18159.84 154.07 52821.37 88888.00 2005-11-18 07:19:50.401 322 18159.79 154.20 52821.37 88888.00 2005-11-18 07:19:50.901 322 18159.82 154.12 52821.30 88888.00 2005-11-18 07:19:51.401 322 18159.94 154.08 52821.34 88888.00 2005-11-18 07:19:51.901 322 18159.90 154.06 52821.22 88888.00 2005-11-18 07:19:52.401 322 18159.79 154.06 52821.18 88888.00 2005-11-18 07:19:52.901 322 18159.86 154.08 52821.11 88888.00 2005-11-18 07:19:53.401 322 18159.85 154.08 52821.09 88888.00 2005-11-18 07:19:53.901 322 18159.92 154.17 52821.15 88888.00 2005-11-18 07:19:54.401 322 18160.06 154.21 52821.03 88888.00 2005-11-18 07:19:54.901 322 18160.00 154.20 52821.02 88888.00 2005-11-18 07:19:55.401 322 18160.06 154.21 52821.10 88888.00 2005-11-18 07:19:55.901 322 18160.05 154.17 52821.23 88888.00 2005-11-18 07:19:56.401 322 18160.00 154.14 52821.17 88888.00 2005-11-18 07:19:56.901 322 18160.02 154.14 52821.16 88888.00 2005-11-18 07:19:57.401 322 18160.11 154.17 52821.27 88888.00 2005-11-18 07:19:57.901 322 18160.01 154.17 52821.29 88888.00 2005-11-18 07:19:58.401 322 18159.93 154.19 52821.34 88888.00 2005-11-18 07:19:58.901 322 18160.07 154.19 52821.29 88888.00 2005-11-18 07:19:59.401 322 18160.00 154.22 52821.25 88888.00 2005-11-18 07:19:59.901 322 18159.99 154.23 52821.23 88888.00 2005-11-18 07:20:00.401 322 18160.10 154.21 52821.21 88888.00 2005-11-18 07:20:00.901 322 18160.13 154.23 52821.23 88888.00 2005-11-18 07:20:01.401 322 18160.14 154.25 52821.15 88888.00 2005-11-18 07:20:01.901 322 18160.17 154.29 52821.06 88888.00 2005-11-18 07:20:02.401 322 18160.05 154.31 52821.07 88888.00 2005-11-18 07:20:02.901 322 18160.02 154.30 52821.20 88888.00 2005-11-18 07:20:03.401 322 18160.03 154.29 52821.37 88888.00 2005-11-18 07:20:03.901 322 18160.07 154.16 52821.37 88888.00 2005-11-18 07:20:04.401 322 18160.15 154.24 52821.35 88888.00 2005-11-18 07:20:04.901 322 18160.20 154.28 52821.45 88888.00 2005-11-18 07:20:05.401 322 18160.22 154.20 52821.49 88888.00 2005-11-18 07:20:05.901 322 18160.17 154.24 52821.45 88888.00 2005-11-18 07:20:06.401 322 18160.14 154.28 52821.41 88888.00 2005-11-18 07:20:06.901 322 18160.16 154.29 52821.43 88888.00 2005-11-18 07:20:07.401 322 18160.09 154.22 52821.50 88888.00 2005-11-18 07:20:07.901 322 18159.99 154.21 52821.49 88888.00 2005-11-18 07:20:08.401 322 18160.01 154.20 52821.43 88888.00 2005-11-18 07:20:08.901 322 18159.93 154.19 52821.29 88888.00 2005-11-18 07:20:09.401 322 18159.92 154.11 52821.31 88888.00 2005-11-18 07:20:09.901 322 18160.11 154.07 52821.39 88888.00 2005-11-18 07:20:10.401 322 18160.11 154.16 52821.35 88888.00 2005-11-18 07:20:10.901 322 18160.11 154.22 52821.37 88888.00 2005-11-18 07:20:11.401 322 18160.09 154.21 52821.45 88888.00 2005-11-18 07:20:11.901 322 18160.09 154.22 52821.57 88888.00 2005-11-18 07:20:12.401 322 18160.06 154.22 52821.51 88888.00 2005-11-18 07:20:12.901 322 18160.05 154.29 52821.46 88888.00 2005-11-18 07:20:13.401 322 18159.92 154.32 52821.49 88888.00 2005-11-18 07:20:13.901 322 18159.85 154.37 52821.43 88888.00 2005-11-18 07:20:14.401 322 18159.78 154.36 52821.43 88888.00 2005-11-18 07:20:14.901 322 18159.97 154.28 52821.46 88888.00 2005-11-18 07:20:15.401 322 18160.07 154.32 52821.46 88888.00 2005-11-18 07:20:15.901 322 18160.02 154.34 52821.35 88888.00 2005-11-18 07:20:16.401 322 18160.01 154.41 52821.23 88888.00 2005-11-18 07:20:16.901 322 18160.09 154.44 52821.16 88888.00 2005-11-18 07:20:17.401 322 18160.09 154.49 52821.28 88888.00 2005-11-18 07:20:17.901 322 18160.02 154.45 52821.35 88888.00 2005-11-18 07:20:18.401 322 18160.01 154.41 52821.34 88888.00 2005-11-18 07:20:18.901 322 18160.10 154.37 52821.37 88888.00 2005-11-18 07:20:19.401 322 18160.17 154.34 52821.53 88888.00 2005-11-18 07:20:19.901 322 18160.10 154.35 52821.51 88888.00 2005-11-18 07:20:20.401 322 18160.05 154.32 52821.44 88888.00 2005-11-18 07:20:20.901 322 18160.04 154.38 52821.41 88888.00 2005-11-18 07:20:21.401 322 18160.04 154.43 52821.42 88888.00 2005-11-18 07:20:21.901 322 18160.06 154.42 52821.29 88888.00 2005-11-18 07:20:22.401 322 18160.01 154.44 52821.31 88888.00 2005-11-18 07:20:22.901 322 18160.00 154.44 52821.40 88888.00 2005-11-18 07:20:23.401 322 18160.04 154.46 52821.53 88888.00 2005-11-18 07:20:23.901 322 18160.00 154.45 52821.51 88888.00 2005-11-18 07:20:24.401 322 18160.09 154.41 52821.47 88888.00 2005-11-18 07:20:24.901 322 18160.15 154.43 52821.45 88888.00 2005-11-18 07:20:25.401 322 18160.18 154.42 52821.32 88888.00 2005-11-18 07:20:25.901 322 18160.11 154.37 52821.27 88888.00 2005-11-18 07:20:26.401 322 18160.06 154.41 52821.32 88888.00 2005-11-18 07:20:26.901 322 18160.03 154.41 52821.33 88888.00 2005-11-18 07:20:27.401 322 18160.07 154.45 52821.27 88888.00 2005-11-18 07:20:27.901 322 18160.10 154.49 52821.32 88888.00 2005-11-18 07:20:28.401 322 18160.07 154.51 52821.51 88888.00 2005-11-18 07:20:28.901 322 18160.14 154.47 52821.46 88888.00 2005-11-18 07:20:29.401 322 18160.15 154.45 52821.41 88888.00 2005-11-18 07:20:29.901 322 18160.06 154.48 52821.31 88888.00 2005-11-18 07:20:30.401 322 18160.16 154.41 52821.26 88888.00 2005-11-18 07:20:30.901 322 18160.20 154.34 52821.31 88888.00 2005-11-18 07:20:31.401 322 18160.13 154.41 52821.22 88888.00 2005-11-18 07:20:31.901 322 18160.04 154.41 52821.26 88888.00 2005-11-18 07:20:32.401 322 18160.07 154.38 52821.37 88888.00 2005-11-18 07:20:32.901 322 18160.17 154.44 52821.53 88888.00 2005-11-18 07:20:33.401 322 18160.20 154.47 52821.50 88888.00 2005-11-18 07:20:33.901 322 18160.16 154.53 52821.50 88888.00 2005-11-18 07:20:34.401 322 18160.20 154.52 52821.50 88888.00 2005-11-18 07:20:34.901 322 18160.28 154.53 52821.38 88888.00 2005-11-18 07:20:35.401 322 18160.31 154.51 52821.38 88888.00 2005-11-18 07:20:35.901 322 18160.21 154.53 52821.33 88888.00 2005-11-18 07:20:36.401 322 18160.22 154.50 52821.14 88888.00 2005-11-18 07:20:36.901 322 18160.15 154.42 52821.15 88888.00 2005-11-18 07:20:37.401 322 18160.12 154.41 52821.28 88888.00 2005-11-18 07:20:37.901 322 18160.23 154.48 52821.27 88888.00 2005-11-18 07:20:38.401 322 18160.27 154.43 52821.18 88888.00 2005-11-18 07:20:38.901 322 18160.20 154.45 52821.27 88888.00 2005-11-18 07:20:39.401 322 18160.25 154.50 52821.32 88888.00 2005-11-18 07:20:39.901 322 18160.27 154.50 52821.16 88888.00 2005-11-18 07:20:40.401 322 18160.17 154.59 52821.04 88888.00 2005-11-18 07:20:40.901 322 18160.16 154.58 52821.07 88888.00 2005-11-18 07:20:41.401 322 18160.28 154.55 52821.18 88888.00 2005-11-18 07:20:41.901 322 18160.39 154.48 52821.30 88888.00 2005-11-18 07:20:42.401 322 18160.35 154.53 52821.29 88888.00 2005-11-18 07:20:42.901 322 18160.35 154.53 52821.18 88888.00 2005-11-18 07:20:43.401 322 18160.29 154.61 52821.22 88888.00 2005-11-18 07:20:43.901 322 18160.34 154.61 52821.25 88888.00 2005-11-18 07:20:44.401 322 18160.40 154.56 52821.31 88888.00 2005-11-18 07:20:44.901 322 18160.36 154.50 52821.34 88888.00 2005-11-18 07:20:45.401 322 18160.24 154.54 52821.25 88888.00 2005-11-18 07:20:45.901 322 18160.22 154.59 52821.28 88888.00 2005-11-18 07:20:46.401 322 18160.20 154.63 52821.32 88888.00 2005-11-18 07:20:46.901 322 18160.22 154.55 52821.46 88888.00 2005-11-18 07:20:47.401 322 18160.25 154.55 52821.37 88888.00 2005-11-18 07:20:47.901 322 18160.18 154.51 52821.15 88888.00 2005-11-18 07:20:48.401 322 18160.21 154.58 52821.06 88888.00 2005-11-18 07:20:48.901 322 18160.27 154.66 52821.17 88888.00 2005-11-18 07:20:49.401 322 18160.31 154.67 52821.20 88888.00 2005-11-18 07:20:49.901 322 18160.37 154.72 52821.26 88888.00 2005-11-18 07:20:50.401 322 18160.35 154.67 52821.22 88888.00 2005-11-18 07:20:50.901 322 18160.27 154.76 52821.10 88888.00 2005-11-18 07:20:51.401 322 18160.39 154.86 52821.11 88888.00 2005-11-18 07:20:51.901 322 18160.42 154.77 52821.15 88888.00 2005-11-18 07:20:52.401 322 18160.42 154.75 52821.27 88888.00 2005-11-18 07:20:52.901 322 18160.40 154.81 52821.26 88888.00 2005-11-18 07:20:53.401 322 18160.46 154.87 52821.20 88888.00 2005-11-18 07:20:53.901 322 18160.58 154.83 52821.15 88888.00 2005-11-18 07:20:54.401 322 18160.55 154.86 52821.22 88888.00 2005-11-18 07:20:54.901 322 18160.50 154.83 52821.28 88888.00 2005-11-18 07:20:55.401 322 18160.40 154.89 52821.57 88888.00 2005-11-18 07:20:55.901 322 18160.40 154.89 52821.85 88888.00 2005-11-18 07:20:56.401 322 18160.35 154.90 52821.89 88888.00 2005-11-18 07:20:56.901 322 18160.34 154.86 52821.89 88888.00 2005-11-18 07:20:57.401 322 18160.40 154.90 52821.67 88888.00 2005-11-18 07:20:57.901 322 18160.39 154.90 52821.30 88888.00 2005-11-18 07:20:58.401 322 18160.31 154.82 52821.27 88888.00 2005-11-18 07:20:58.901 322 18160.39 154.79 52821.27 88888.00 2005-11-18 07:20:59.401 322 18160.37 154.80 52821.18 88888.00 2005-11-18 07:20:59.901 322 18160.38 154.87 52821.29 88888.00 2005-11-18 07:21:00.401 322 18160.44 154.89 52821.23 88888.00 2005-11-18 07:21:00.901 322 18160.46 154.87 52821.14 88888.00 2005-11-18 07:21:01.401 322 18160.36 154.89 52821.15 88888.00 2005-11-18 07:21:01.901 322 18160.39 154.85 52821.19 88888.00 2005-11-18 07:21:02.401 322 18160.43 154.85 52821.19 88888.00 2005-11-18 07:21:02.901 322 18160.37 154.91 52821.19 88888.00 2005-11-18 07:21:03.401 322 18160.35 154.85 52821.23 88888.00 2005-11-18 07:21:03.901 322 18160.28 154.81 52821.20 88888.00 2005-11-18 07:21:04.401 322 18160.24 154.82 52821.16 88888.00 2005-11-18 07:21:04.901 322 18160.31 154.89 52821.19 88888.00 2005-11-18 07:21:05.401 322 18160.28 154.92 52821.19 88888.00 2005-11-18 07:21:05.901 322 18160.35 154.89 52821.17 88888.00 2005-11-18 07:21:06.401 322 18160.24 154.95 52821.27 88888.00 2005-11-18 07:21:06.901 322 18160.24 154.99 52821.22 88888.00 2005-11-18 07:21:07.401 322 18160.28 154.94 52821.35 88888.00 2005-11-18 07:21:07.901 322 18160.24 154.91 52821.45 88888.00 2005-11-18 07:21:08.401 322 18160.22 154.85 52821.26 88888.00 2005-11-18 07:21:08.901 322 18160.22 154.84 52821.25 88888.00 2005-11-18 07:21:09.401 322 18160.22 154.83 52821.16 88888.00 2005-11-18 07:21:09.901 322 18160.27 154.87 52821.09 88888.00 2005-11-18 07:21:10.401 322 18160.28 154.87 52821.05 88888.00 2005-11-18 07:21:10.901 322 18160.20 154.86 52820.97 88888.00 2005-11-18 07:21:11.401 322 18160.24 154.88 52820.96 88888.00 2005-11-18 07:21:11.901 322 18160.25 154.81 52820.89 88888.00 2005-11-18 07:21:12.401 322 18160.12 154.81 52821.03 88888.00 2005-11-18 07:21:12.901 322 18160.06 154.87 52821.08 88888.00 2005-11-18 07:21:13.401 322 18160.06 154.91 52821.08 88888.00 2005-11-18 07:21:13.901 322 18160.01 154.90 52821.04 88888.00 2005-11-18 07:21:14.401 322 18160.07 155.01 52821.04 88888.00 2005-11-18 07:21:14.901 322 18160.11 155.10 52820.96 88888.00 2005-11-18 07:21:15.401 322 18160.14 155.09 52820.98 88888.00 2005-11-18 07:21:15.901 322 18160.12 155.08 52821.21 88888.00 2005-11-18 07:21:16.401 322 18160.09 155.07 52821.05 88888.00 2005-11-18 07:21:16.901 322 18160.10 155.04 52821.02 88888.00 2005-11-18 07:21:17.401 322 18160.10 155.02 52821.07 88888.00 2005-11-18 07:21:17.901 322 18159.99 155.08 52820.96 88888.00 2005-11-18 07:21:18.401 322 18159.95 155.04 52821.03 88888.00 2005-11-18 07:21:18.901 322 18159.83 155.12 52820.99 88888.00 2005-11-18 07:21:19.401 322 18159.80 155.12 52820.93 88888.00 2005-11-18 07:21:19.901 322 18159.81 155.21 52820.94 88888.00 2005-11-18 07:21:20.401 322 18159.83 155.28 52820.97 88888.00 2005-11-18 07:21:20.901 322 18159.92 155.18 52820.98 88888.00 2005-11-18 07:21:21.401 322 18159.93 155.15 52820.95 88888.00 2005-11-18 07:21:21.901 322 18159.84 155.05 52820.97 88888.00 2005-11-18 07:21:22.401 322 18159.94 155.03 52820.95 88888.00 2005-11-18 07:21:22.901 322 18159.92 155.04 52820.86 88888.00 2005-11-18 07:21:23.401 322 18159.81 155.02 52820.87 88888.00 2005-11-18 07:21:23.901 322 18159.72 155.07 52820.85 88888.00 2005-11-18 07:21:24.401 322 18159.86 155.08 52820.79 88888.00 2005-11-18 07:21:24.901 322 18159.86 155.11 52820.88 88888.00 2005-11-18 07:21:25.401 322 18159.90 155.16 52820.92 88888.00 2005-11-18 07:21:25.901 322 18159.89 155.13 52820.88 88888.00 2005-11-18 07:21:26.401 322 18159.92 155.10 52820.86 88888.00 2005-11-18 07:21:26.901 322 18159.92 155.09 52820.91 88888.00 2005-11-18 07:21:27.401 322 18159.92 155.08 52820.82 88888.00 2005-11-18 07:21:27.901 322 18159.79 155.14 52820.91 88888.00 2005-11-18 07:21:28.401 322 18159.84 155.09 52820.94 88888.00 2005-11-18 07:21:28.901 322 18159.91 155.11 52821.02 88888.00 2005-11-18 07:21:29.401 322 18159.94 155.09 52820.97 88888.00 2005-11-18 07:21:29.901 322 18159.95 155.01 52820.84 88888.00 2005-11-18 07:21:30.401 322 18159.86 155.00 52820.79 88888.00 2005-11-18 07:21:30.901 322 18159.81 155.03 52820.82 88888.00 2005-11-18 07:21:31.401 322 18159.78 155.16 52820.93 88888.00 2005-11-18 07:21:31.901 322 18159.81 155.23 52820.91 88888.00 2005-11-18 07:21:32.401 322 18159.82 155.19 52820.85 88888.00 2005-11-18 07:21:32.901 322 18159.84 155.18 52820.77 88888.00 2005-11-18 07:21:33.401 322 18159.95 155.22 52820.94 88888.00 2005-11-18 07:21:33.901 322 18159.86 155.15 52821.03 88888.00 2005-11-18 07:21:34.401 322 18159.93 155.18 52820.98 88888.00 2005-11-18 07:21:34.901 322 18159.89 155.19 52821.02 88888.00 2005-11-18 07:21:35.401 322 18159.91 155.20 52820.93 88888.00 2005-11-18 07:21:35.901 322 18159.89 155.16 52820.88 88888.00 2005-11-18 07:21:36.401 322 18159.92 155.16 52820.84 88888.00 2005-11-18 07:21:36.901 322 18159.85 155.18 52820.85 88888.00 2005-11-18 07:21:37.401 322 18159.88 155.18 52820.83 88888.00 2005-11-18 07:21:37.901 322 18159.95 155.23 52820.99 88888.00 2005-11-18 07:21:38.401 322 18160.00 155.24 52821.02 88888.00 2005-11-18 07:21:38.901 322 18160.00 155.07 52821.02 88888.00 2005-11-18 07:21:39.401 322 18159.95 155.13 52821.05 88888.00 2005-11-18 07:21:39.901 322 18159.94 155.23 52821.06 88888.00 2005-11-18 07:21:40.401 322 18160.01 155.22 52821.14 88888.00 2005-11-18 07:21:40.901 322 18160.09 155.25 52821.09 88888.00 2005-11-18 07:21:41.401 322 18160.09 155.24 52821.15 88888.00 2005-11-18 07:21:41.901 322 18160.01 155.23 52821.16 88888.00 2005-11-18 07:21:42.401 322 18159.95 155.23 52821.04 88888.00 2005-11-18 07:21:42.901 322 18159.77 155.18 52821.05 88888.00 2005-11-18 07:21:43.401 322 18159.73 155.32 52821.05 88888.00 2005-11-18 07:21:43.901 322 18159.88 155.36 52821.06 88888.00 2005-11-18 07:21:44.401 322 18159.67 155.35 52821.09 88888.00 2005-11-18 07:21:44.901 322 18159.66 155.26 52821.16 88888.00 2005-11-18 07:21:45.401 322 18159.78 155.24 52821.20 88888.00 2005-11-18 07:21:45.901 322 18159.91 155.32 52821.17 88888.00 2005-11-18 07:21:46.401 322 18159.96 155.32 52821.10 88888.00 2005-11-18 07:21:46.901 322 18159.92 155.26 52821.10 88888.00 2005-11-18 07:21:47.401 322 18159.91 155.20 52821.15 88888.00 2005-11-18 07:21:47.901 322 18160.00 155.23 52821.16 88888.00 2005-11-18 07:21:48.401 322 18159.94 155.30 52821.21 88888.00 2005-11-18 07:21:48.901 322 18159.93 155.38 52821.23 88888.00 2005-11-18 07:21:49.401 322 18160.03 155.32 52821.16 88888.00 2005-11-18 07:21:49.901 322 18160.03 155.29 52821.04 88888.00 2005-11-18 07:21:50.401 322 18160.02 155.32 52821.06 88888.00 2005-11-18 07:21:50.901 322 18160.00 155.33 52821.05 88888.00 2005-11-18 07:21:51.401 322 18159.99 155.34 52821.14 88888.00 2005-11-18 07:21:51.901 322 18159.81 155.39 52820.99 88888.00 2005-11-18 07:21:52.398 322 18159.80 155.45 52820.97 88888.00 2005-11-18 07:21:52.908 322 18159.95 155.56 52820.89 88888.00 2005-11-18 07:21:53.408 322 18159.96 155.56 52820.88 88888.00 2005-11-18 07:21:53.908 322 18159.86 155.54 52820.91 88888.00 2005-11-18 07:21:54.408 322 18159.91 155.63 52820.92 88888.00 2005-11-18 07:21:54.908 322 18159.91 155.63 52820.88 88888.00 2005-11-18 07:21:55.408 322 18159.83 155.59 52820.97 88888.00 2005-11-18 07:21:55.908 322 18159.81 155.56 52820.99 88888.00 2005-11-18 07:21:56.408 322 18159.84 155.63 52821.06 88888.00 2005-11-18 07:21:56.908 322 18159.81 155.67 52821.09 88888.00 2005-11-18 07:21:57.408 322 18159.82 155.65 52821.05 88888.00 2005-11-18 07:21:57.908 322 18159.91 155.57 52821.08 88888.00 2005-11-18 07:21:58.408 322 18159.90 155.61 52820.95 88888.00 2005-11-18 07:21:58.908 322 18159.72 155.64 52820.92 88888.00 2005-11-18 07:21:59.408 322 18159.74 155.67 52820.87 88888.00 2005-11-18 07:21:59.908 322 18159.72 155.68 52820.80 88888.00 2005-11-18 07:22:00.408 322 18159.75 155.66 52820.88 88888.00 2005-11-18 07:22:00.908 322 18159.74 155.63 52820.93 88888.00 2005-11-18 07:22:01.408 322 18159.77 155.64 52820.97 88888.00 2005-11-18 07:22:01.908 322 18159.88 155.59 52821.02 88888.00 2005-11-18 07:22:02.408 322 18159.81 155.65 52820.93 88888.00 2005-11-18 07:22:02.908 322 18159.78 155.72 52820.94 88888.00 2005-11-18 07:22:03.408 322 18159.73 155.69 52820.89 88888.00 2005-11-18 07:22:03.908 322 18159.70 155.72 52820.96 88888.00 2005-11-18 07:22:04.408 322 18159.69 155.65 52820.97 88888.00 2005-11-18 07:22:04.908 322 18159.73 155.64 52820.94 88888.00 2005-11-18 07:22:05.408 322 18159.60 155.73 52820.97 88888.00 2005-11-18 07:22:05.908 322 18159.60 155.77 52820.98 88888.00 2005-11-18 07:22:06.408 322 18159.67 155.82 52820.99 88888.00 2005-11-18 07:22:06.908 322 18159.59 155.78 52821.03 88888.00 2005-11-18 07:22:07.408 322 18159.68 155.73 52821.09 88888.00 2005-11-18 07:22:07.908 322 18159.72 155.67 52821.23 88888.00 2005-11-18 07:22:08.408 322 18159.72 155.73 52821.21 88888.00 2005-11-18 07:22:08.908 322 18159.73 155.73 52821.17 88888.00 2005-11-18 07:22:09.408 322 18159.66 155.72 52821.10 88888.00 2005-11-18 07:22:09.908 322 18159.69 155.76 52821.04 88888.00 2005-11-18 07:22:10.408 322 18159.79 155.75 52821.04 88888.00 2005-11-18 07:22:10.908 322 18159.69 155.81 52821.02 88888.00 2005-11-18 07:22:11.408 322 18159.64 155.83 52820.94 88888.00 2005-11-18 07:22:11.908 322 18159.72 155.78 52821.04 88888.00 2005-11-18 07:22:12.408 322 18159.75 155.75 52821.26 88888.00 2005-11-18 07:22:12.908 322 18159.79 155.82 52821.26 88888.00 2005-11-18 07:22:13.408 322 18159.69 155.87 52821.27 88888.00 2005-11-18 07:22:13.908 322 18159.67 155.80 52821.06 88888.00 2005-11-18 07:22:14.408 322 18159.77 155.83 52821.08 88888.00 2005-11-18 07:22:14.908 322 18159.73 155.88 52821.22 88888.00 2005-11-18 07:22:15.408 322 18159.83 155.84 52821.29 88888.00 2005-11-18 07:22:15.908 322 18159.89 155.83 52821.32 88888.00 2005-11-18 07:22:16.408 322 18159.86 155.76 52821.15 88888.00 2005-11-18 07:22:16.908 322 18159.88 155.73 52821.17 88888.00 2005-11-18 07:22:17.408 322 18159.84 155.75 52821.37 88888.00 2005-11-18 07:22:17.908 322 18159.93 155.81 52821.37 88888.00 2005-11-18 07:22:18.408 322 18159.90 155.83 52821.15 88888.00 2005-11-18 07:22:18.908 322 18159.85 155.88 52821.16 88888.00 2005-11-18 07:22:19.408 322 18159.80 155.91 52821.15 88888.00 2005-11-18 07:22:19.908 322 18159.95 155.94 52821.09 88888.00 2005-11-18 07:22:20.408 322 18159.95 155.95 52821.06 88888.00 2005-11-18 07:22:20.908 322 18159.97 155.96 52821.07 88888.00 2005-11-18 07:22:21.408 322 18159.88 155.88 52821.14 88888.00 2005-11-18 07:22:21.908 322 18159.81 155.85 52821.15 88888.00 2005-11-18 07:22:22.408 322 18159.69 155.88 52821.20 88888.00 2005-11-18 07:22:22.908 322 18159.70 155.84 52821.23 88888.00 2005-11-18 07:22:23.408 322 18159.72 155.86 52821.06 88888.00 2005-11-18 07:22:23.908 322 18159.78 155.85 52821.03 88888.00 2005-11-18 07:22:24.408 322 18159.69 155.90 52821.20 88888.00 2005-11-18 07:22:24.908 322 18159.68 155.92 52821.11 88888.00 2005-11-18 07:22:25.408 322 18159.63 155.88 52821.11 88888.00 2005-11-18 07:22:25.908 322 18159.66 155.88 52821.06 88888.00 2005-11-18 07:22:26.408 322 18159.70 155.87 52821.15 88888.00 2005-11-18 07:22:26.908 322 18159.79 155.85 52821.23 88888.00 2005-11-18 07:22:27.408 322 18159.73 155.88 52821.22 88888.00 2005-11-18 07:22:27.908 322 18159.75 155.91 52821.19 88888.00 2005-11-18 07:22:28.408 322 18159.83 155.92 52821.31 88888.00 2005-11-18 07:22:28.908 322 18159.85 155.90 52821.31 88888.00 2005-11-18 07:22:29.408 322 18159.86 155.88 52821.15 88888.00 2005-11-18 07:22:29.908 322 18159.74 155.87 52821.16 88888.00 2005-11-18 07:22:30.408 322 18159.75 155.89 52821.17 88888.00 2005-11-18 07:22:30.908 322 18159.84 155.89 52821.21 88888.00 2005-11-18 07:22:31.408 322 18159.86 155.94 52821.19 88888.00 2005-11-18 07:22:31.908 322 18159.71 155.95 52821.15 88888.00 2005-11-18 07:22:32.408 322 18159.80 155.86 52821.17 88888.00 2005-11-18 07:22:32.908 322 18159.92 155.88 52821.05 88888.00 2005-11-18 07:22:33.408 322 18159.95 155.89 52820.93 88888.00 2005-11-18 07:22:33.908 322 18159.91 155.99 52821.00 88888.00 2005-11-18 07:22:34.408 322 18159.90 156.03 52820.97 88888.00 2005-11-18 07:22:34.908 322 18159.96 155.95 52820.98 88888.00 2005-11-18 07:22:35.408 322 18160.09 155.87 52821.05 88888.00 2005-11-18 07:22:35.908 322 18160.07 155.86 52821.06 88888.00 2005-11-18 07:22:36.408 322 18159.94 155.83 52821.00 88888.00 2005-11-18 07:22:36.908 322 18159.96 155.84 52821.04 88888.00 2005-11-18 07:22:37.408 322 18159.93 155.92 52821.08 88888.00 2005-11-18 07:22:37.908 322 18159.92 156.01 52821.08 88888.00 2005-11-18 07:22:38.408 322 18159.97 155.96 52821.15 88888.00 2005-11-18 07:22:38.908 322 18160.05 155.86 52821.26 88888.00 2005-11-18 07:22:39.408 322 18160.09 155.83 52821.26 88888.00 2005-11-18 07:22:39.908 322 18160.01 155.90 52821.19 88888.00 2005-11-18 07:22:40.408 322 18159.83 155.97 52821.16 88888.00 2005-11-18 07:22:40.908 322 18159.89 155.95 52821.30 88888.00 2005-11-18 07:22:41.408 322 18160.02 155.95 52821.29 88888.00 2005-11-18 07:22:41.908 322 18159.94 155.86 52821.29 88888.00 2005-11-18 07:22:42.408 322 18159.85 155.81 52821.23 88888.00 2005-11-18 07:22:42.908 322 18159.91 155.78 52821.23 88888.00 2005-11-18 07:22:43.408 322 18159.93 155.81 52821.35 88888.00 2005-11-18 07:22:43.908 322 18159.88 155.77 52821.27 88888.00 2005-11-18 07:22:44.408 322 18159.90 155.69 52821.19 88888.00 2005-11-18 07:22:44.908 322 18159.99 155.70 52821.18 88888.00 2005-11-18 07:22:45.408 322 18160.09 155.77 52821.15 88888.00 2005-11-18 07:22:45.908 322 18160.12 155.68 52821.02 88888.00 2005-11-18 07:22:46.408 322 18160.11 155.70 52820.93 88888.00 2005-11-18 07:22:46.908 322 18160.00 155.70 52820.97 88888.00 2005-11-18 07:22:47.408 322 18160.01 155.69 52820.93 88888.00 2005-11-18 07:22:47.908 322 18160.03 155.73 52820.98 88888.00 2005-11-18 07:22:48.408 322 18160.07 155.76 52821.00 88888.00 2005-11-18 07:22:48.908 322 18160.17 155.76 52821.05 88888.00 2005-11-18 07:22:49.408 322 18160.06 155.72 52821.16 88888.00 2005-11-18 07:22:49.908 322 18160.06 155.66 52821.17 88888.00 2005-11-18 07:22:50.408 322 18160.05 155.64 52821.15 88888.00 2005-11-18 07:22:50.908 322 18160.06 155.65 52821.14 88888.00 2005-11-18 07:22:51.408 322 18160.01 155.64 52821.09 88888.00 2005-11-18 07:22:51.908 322 18160.04 155.71 52821.10 88888.00 2005-11-18 07:22:52.408 322 18160.14 155.66 52821.15 88888.00 2005-11-18 07:22:52.908 322 18160.17 155.55 52821.20 88888.00 2005-11-18 07:22:53.408 322 18160.18 155.53 52821.19 88888.00 2005-11-18 07:22:53.908 322 18160.18 155.61 52821.17 88888.00 2005-11-18 07:22:54.408 322 18160.09 155.66 52821.14 88888.00 2005-11-18 07:22:54.908 322 18160.06 155.69 52821.15 88888.00 2005-11-18 07:22:55.408 322 18160.11 155.66 52821.23 88888.00 2005-11-18 07:22:55.908 322 18160.02 155.65 52821.17 88888.00 2005-11-18 07:22:56.408 322 18160.10 155.67 52821.10 88888.00 2005-11-18 07:22:56.908 322 18160.18 155.72 52821.02 88888.00 2005-11-18 07:22:57.408 322 18160.11 155.73 52820.99 88888.00 2005-11-18 07:22:57.908 322 18160.13 155.74 52821.04 88888.00 2005-11-18 07:22:58.408 322 18160.00 155.73 52821.09 88888.00 2005-11-18 07:22:58.908 322 18160.11 155.73 52820.99 88888.00 2005-11-18 07:22:59.408 322 18160.10 155.75 52821.04 88888.00 2005-11-18 07:22:59.908 322 18160.13 155.70 52820.95 88888.00 2005-11-18 07:23:00.408 322 18160.14 155.58 52820.93 88888.00 2005-11-18 07:23:00.908 322 18160.06 155.61 52820.93 88888.00 2005-11-18 07:23:01.408 322 18160.10 155.68 52820.96 88888.00 2005-11-18 07:23:01.908 322 18160.02 155.65 52821.03 88888.00 2005-11-18 07:23:02.408 322 18159.94 155.62 52821.07 88888.00 2005-11-18 07:23:02.908 322 18159.93 155.74 52821.14 88888.00 2005-11-18 07:23:03.408 322 18160.04 155.75 52821.07 88888.00 2005-11-18 07:23:03.908 322 18159.93 155.71 52821.11 88888.00 2005-11-18 07:23:04.408 322 18159.88 155.67 52821.17 88888.00 2005-11-18 07:23:04.908 322 18159.90 155.64 52821.15 88888.00 2005-11-18 07:23:05.408 322 18159.93 155.59 52821.15 88888.00 2005-11-18 07:23:05.908 322 18159.83 155.65 52821.15 88888.00 2005-11-18 07:23:06.408 322 18159.81 155.71 52821.05 88888.00 2005-11-18 07:23:06.908 322 18159.77 155.75 52821.08 88888.00 2005-11-18 07:23:07.408 322 18159.72 155.74 52820.98 88888.00 2005-11-18 07:23:07.908 322 18159.79 155.71 52820.93 88888.00 2005-11-18 07:23:08.408 322 18159.86 155.71 52821.05 88888.00 2005-11-18 07:23:08.908 322 18159.84 155.68 52821.15 88888.00 2005-11-18 07:23:09.408 322 18159.92 155.67 52821.11 88888.00 2005-11-18 07:23:09.908 322 18159.93 155.64 52821.10 88888.00 2005-11-18 07:23:10.408 322 18159.93 155.68 52821.11 88888.00 2005-11-18 07:23:10.908 322 18159.93 155.70 52821.14 88888.00 2005-11-18 07:23:11.408 322 18159.82 155.76 52821.14 88888.00 2005-11-18 07:23:11.908 322 18159.77 155.69 52821.15 88888.00 2005-11-18 07:23:12.408 322 18159.88 155.74 52821.22 88888.00 2005-11-18 07:23:12.908 322 18159.81 155.91 52821.22 88888.00 2005-11-18 07:23:13.408 322 18159.77 155.89 52821.05 88888.00 2005-11-18 07:23:13.908 322 18159.84 155.84 52820.96 88888.00 2005-11-18 07:23:14.408 322 18159.85 155.83 52821.00 88888.00 2005-11-18 07:23:14.908 322 18159.81 155.73 52820.99 88888.00 2005-11-18 07:23:15.408 322 18159.78 155.74 52821.00 88888.00 2005-11-18 07:23:15.908 322 18159.83 155.79 52821.06 88888.00 2005-11-18 07:23:16.408 322 18159.72 155.84 52821.11 88888.00 2005-11-18 07:23:16.908 322 18159.64 155.86 52820.89 88888.00 2005-11-18 07:23:17.408 322 18159.60 155.87 52820.89 88888.00 2005-11-18 07:23:17.908 322 18159.53 155.84 52820.94 88888.00 2005-11-18 07:23:18.408 322 18159.71 155.74 52821.05 88888.00 2005-11-18 07:23:18.908 322 18159.69 155.68 52820.98 88888.00 2005-11-18 07:23:19.408 322 18159.68 155.67 52820.97 88888.00 2005-11-18 07:23:19.908 322 18159.64 155.73 52820.96 88888.00 2005-11-18 07:23:20.408 322 18159.66 155.69 52820.89 88888.00 2005-11-18 07:23:20.908 322 18159.72 155.72 52820.84 88888.00 2005-11-18 07:23:21.408 322 18159.64 155.68 52820.77 88888.00 2005-11-18 07:23:21.908 322 18159.61 155.63 52820.87 88888.00 2005-11-18 07:23:22.408 322 18159.57 155.71 52820.92 88888.00 2005-11-18 07:23:22.908 322 18159.61 155.71 52820.86 88888.00 2005-11-18 07:23:23.408 322 18159.63 155.75 52820.87 88888.00 2005-11-18 07:23:23.908 322 18159.60 155.80 52820.80 88888.00 2005-11-18 07:23:24.408 322 18159.69 155.85 52820.86 88888.00 2005-11-18 07:23:24.908 322 18159.69 155.85 52820.81 88888.00 2005-11-18 07:23:25.408 322 18159.68 155.89 52820.69 88888.00 2005-11-18 07:23:25.908 322 18159.69 155.89 52820.70 88888.00 2005-11-18 07:23:26.408 322 18159.60 155.89 52820.84 88888.00 2005-11-18 07:23:26.908 322 18159.68 155.95 52820.80 88888.00 2005-11-18 07:23:27.408 322 18159.72 155.94 52820.80 88888.00 2005-11-18 07:23:27.908 322 18159.84 155.96 52820.91 88888.00 2005-11-18 07:23:28.408 322 18159.88 156.01 52820.98 88888.00 2005-11-18 07:23:28.908 322 18159.78 156.03 52820.95 88888.00 2005-11-18 07:23:29.408 322 18159.69 155.98 52821.07 88888.00 2005-11-18 07:23:29.908 322 18159.69 155.91 52821.18 88888.00 2005-11-18 07:23:30.408 322 18159.64 155.89 52821.19 88888.00 2005-11-18 07:23:30.908 322 18159.75 155.88 52821.04 88888.00 2005-11-18 07:23:31.408 322 18159.78 155.78 52820.94 88888.00 2005-11-18 07:23:31.908 322 18159.73 155.82 52820.84 88888.00 2005-11-18 07:23:32.408 322 18159.75 155.81 52820.94 88888.00 2005-11-18 07:23:32.908 322 18159.75 155.83 52820.71 88888.00 2005-11-18 07:23:33.408 322 18159.68 155.84 52820.72 88888.00 2005-11-18 07:23:33.908 322 18159.69 155.83 52820.93 88888.00 2005-11-18 07:23:34.408 322 18159.68 155.86 52820.88 88888.00 2005-11-18 07:23:34.908 322 18159.63 155.90 52820.97 88888.00 2005-11-18 07:23:35.408 322 18159.52 155.80 52821.02 88888.00 2005-11-18 07:23:35.908 322 18159.61 155.82 52821.04 88888.00 2005-11-18 07:23:36.408 322 18159.68 155.86 52821.05 88888.00 2005-11-18 07:23:36.908 322 18159.51 155.83 52821.06 88888.00 2005-11-18 07:23:37.408 322 18159.60 155.83 52820.96 88888.00 2005-11-18 07:23:37.908 322 18159.59 155.84 52820.94 88888.00 2005-11-18 07:23:38.408 322 18159.68 155.80 52820.93 88888.00 2005-11-18 07:23:38.908 322 18159.66 155.70 52820.93 88888.00 2005-11-18 07:23:39.408 322 18159.63 155.74 52820.86 88888.00 2005-11-18 07:23:39.908 322 18159.66 155.74 52820.75 88888.00 2005-11-18 07:23:40.408 322 18159.75 155.74 52820.79 88888.00 2005-11-18 07:23:40.908 322 18159.78 155.75 52820.81 88888.00 2005-11-18 07:23:41.408 322 18159.73 155.75 52820.76 88888.00 2005-11-18 07:23:41.908 322 18159.75 155.78 52820.75 88888.00 2005-11-18 07:23:42.408 322 18159.83 155.82 52820.80 88888.00 2005-11-18 07:23:42.908 322 18159.88 155.80 52820.79 88888.00 2005-11-18 07:23:43.408 322 18159.81 155.76 52820.77 88888.00 2005-11-18 07:23:43.908 322 18159.75 155.81 52820.81 88888.00 2005-11-18 07:23:44.408 322 18159.79 155.79 52820.81 88888.00 2005-11-18 07:23:44.908 322 18159.75 155.88 52820.80 88888.00 2005-11-18 07:23:45.408 322 18159.78 155.89 52820.77 88888.00 2005-11-18 07:23:45.908 322 18159.79 155.87 52820.80 88888.00 2005-11-18 07:23:46.408 322 18159.71 155.83 52820.77 88888.00 2005-11-18 07:23:46.908 322 18159.68 155.76 52820.69 88888.00 2005-11-18 07:23:47.408 322 18159.72 155.80 52820.60 88888.00 2005-11-18 07:23:47.908 322 18159.73 155.80 52820.77 88888.00 2005-11-18 07:23:48.408 322 18159.73 155.80 52820.85 88888.00 2005-11-18 07:23:48.908 322 18159.75 155.84 52820.85 88888.00 2005-11-18 07:23:49.408 322 18159.64 155.97 52820.86 88888.00 2005-11-18 07:23:49.908 322 18159.57 155.92 52820.87 88888.00 2005-11-18 07:23:50.408 322 18159.59 155.86 52820.81 88888.00 2005-11-18 07:23:50.908 322 18159.69 155.81 52820.77 88888.00 2005-11-18 07:23:51.408 322 18159.68 155.73 52820.73 88888.00 2005-11-18 07:23:51.908 322 18159.63 155.75 52820.83 88888.00 2005-11-18 07:23:52.408 322 18159.69 155.67 52820.85 88888.00 2005-11-18 07:23:52.908 322 18159.57 155.66 52820.80 88888.00 2005-11-18 07:23:53.408 322 18159.48 155.68 52820.80 88888.00 2005-11-18 07:23:53.908 322 18159.51 155.73 52820.92 88888.00 2005-11-18 07:23:54.408 322 18159.66 155.79 52820.89 88888.00 2005-11-18 07:23:54.908 322 18159.70 155.81 52820.91 88888.00 2005-11-18 07:23:55.408 322 18159.70 155.82 52820.92 88888.00 2005-11-18 07:23:55.908 322 18159.63 155.81 52820.96 88888.00 2005-11-18 07:23:56.408 322 18159.60 155.76 52821.03 88888.00 2005-11-18 07:23:56.908 322 18159.63 155.74 52821.06 88888.00 2005-11-18 07:23:57.408 322 18159.70 155.81 52820.93 88888.00 2005-11-18 07:23:57.908 322 18159.59 155.70 52820.95 88888.00 2005-11-18 07:23:58.408 322 18159.66 155.65 52820.91 88888.00 2005-11-18 07:23:58.908 322 18159.68 155.70 52820.94 88888.00 2005-11-18 07:23:59.408 322 18159.69 155.72 52820.97 88888.00 2005-11-18 07:23:59.908 322 18159.63 155.76 52820.84 88888.00 2005-11-18 07:24:00.408 322 18159.66 155.73 52820.84 88888.00 2005-11-18 07:24:00.908 322 18159.66 155.63 52820.77 88888.00 2005-11-18 07:24:01.408 322 18159.63 155.58 52820.80 88888.00 2005-11-18 07:24:01.908 322 18159.73 155.62 52820.93 88888.00 2005-11-18 07:24:02.408 322 18159.53 155.56 52820.91 88888.00 2005-11-18 07:24:02.908 322 18159.46 155.59 52820.80 88888.00 2005-11-18 07:24:03.408 322 18159.49 155.56 52820.80 88888.00 2005-11-18 07:24:03.908 322 18159.49 155.57 52820.83 88888.00 2005-11-18 07:24:04.408 322 18159.44 155.57 52820.89 88888.00 2005-11-18 07:24:04.908 322 18159.40 155.64 52820.87 88888.00 2005-11-18 07:24:05.408 322 18159.40 155.69 52820.64 88888.00 2005-11-18 07:24:05.908 322 18159.33 155.67 52820.58 88888.00 2005-11-18 07:24:06.408 322 18159.41 155.69 52820.70 88888.00 2005-11-18 07:24:06.908 322 18159.49 155.74 52820.70 88888.00 2005-11-18 07:24:07.408 322 18159.49 155.67 52820.67 88888.00 2005-11-18 07:24:07.908 322 18159.56 155.70 52820.74 88888.00 2005-11-18 07:24:08.408 322 18159.51 155.71 52820.87 88888.00 2005-11-18 07:24:08.908 322 18159.52 155.69 52820.99 88888.00 2005-11-18 07:24:09.408 322 18159.45 155.70 52820.96 88888.00 2005-11-18 07:24:09.908 322 18159.38 155.83 52820.87 88888.00 2005-11-18 07:24:10.408 322 18159.34 155.80 52820.81 88888.00 2005-11-18 07:24:10.908 322 18159.23 155.80 52820.85 88888.00 2005-11-18 07:24:11.408 322 18159.23 155.82 52820.99 88888.00 2005-11-18 07:24:11.908 322 18159.14 155.83 52821.02 88888.00 2005-11-18 07:24:12.408 322 18159.10 155.86 52821.05 88888.00 2005-11-18 07:24:12.908 322 18159.09 155.81 52821.03 88888.00 2005-11-18 07:24:13.408 322 18159.25 155.82 52821.02 88888.00 2005-11-18 07:24:13.908 322 18159.27 155.83 52820.99 88888.00 2005-11-18 07:24:14.408 322 18159.26 155.82 52821.00 88888.00 2005-11-18 07:24:14.908 322 18159.09 155.84 52820.89 88888.00 2005-11-18 07:24:15.408 322 18159.03 155.81 52820.91 88888.00 2005-11-18 07:24:15.908 322 18158.98 155.85 52820.79 88888.00 2005-11-18 07:24:16.408 322 18159.12 155.94 52820.68 88888.00 2005-11-18 07:24:16.908 322 18159.30 155.96 52820.67 88888.00 2005-11-18 07:24:17.408 322 18159.29 155.98 52820.76 88888.00 2005-11-18 07:24:17.908 322 18159.12 156.00 52820.81 88888.00 2005-11-18 07:24:18.408 322 18159.07 155.97 52820.86 88888.00 2005-11-18 07:24:18.908 322 18159.14 155.96 52820.79 88888.00 2005-11-18 07:24:19.408 322 18159.23 155.95 52820.86 88888.00 2005-11-18 07:24:19.908 322 18159.26 155.96 52820.91 88888.00 2005-11-18 07:24:20.408 322 18159.16 155.94 52820.84 88888.00 2005-11-18 07:24:20.908 322 18159.20 155.95 52820.85 88888.00 2005-11-18 07:24:21.408 322 18159.14 155.96 52820.71 88888.00 2005-11-18 07:24:21.908 322 18159.14 155.99 52820.75 88888.00 2005-11-18 07:24:22.408 322 18159.12 156.11 52820.81 88888.00 2005-11-18 07:24:22.908 322 18159.08 156.15 52820.81 88888.00 2005-11-18 07:24:23.408 322 18158.98 156.07 52820.76 88888.00 2005-11-18 07:24:23.908 322 18158.98 156.02 52820.77 88888.00 2005-11-18 07:24:24.408 322 18158.98 156.13 52820.77 88888.00 2005-11-18 07:24:24.908 322 18159.03 156.16 52820.76 88888.00 2005-11-18 07:24:25.408 322 18159.08 156.15 52820.85 88888.00 2005-11-18 07:24:25.908 322 18159.08 156.11 52820.98 88888.00 2005-11-18 07:24:26.408 322 18159.10 156.12 52821.06 88888.00 2005-11-18 07:24:26.908 322 18159.15 156.18 52821.02 88888.00 2005-11-18 07:24:27.408 322 18159.12 156.17 52821.00 88888.00 2005-11-18 07:24:27.908 322 18159.09 156.19 52820.97 88888.00 2005-11-18 07:24:28.408 322 18159.09 156.22 52821.02 88888.00 2005-11-18 07:24:28.908 322 18159.14 156.21 52820.97 88888.00 2005-11-18 07:24:29.408 322 18159.03 156.17 52820.98 88888.00 2005-11-18 07:24:29.908 322 18159.13 156.13 52820.99 88888.00 2005-11-18 07:24:30.408 322 18159.16 156.15 52820.97 88888.00 2005-11-18 07:24:30.908 322 18159.07 156.17 52821.08 88888.00 2005-11-18 07:24:31.408 322 18159.02 156.17 52821.08 88888.00 2005-11-18 07:24:31.908 322 18159.12 156.13 52820.91 88888.00 2005-11-18 07:24:32.408 322 18159.10 156.17 52820.99 88888.00 2005-11-18 07:24:32.908 322 18159.07 156.16 52821.12 88888.00 2005-11-18 07:24:33.408 322 18159.09 156.12 52821.06 88888.00 2005-11-18 07:24:33.908 322 18159.09 156.14 52821.12 88888.00 2005-11-18 07:24:34.408 322 18159.07 156.14 52821.07 88888.00 2005-11-18 07:24:34.908 322 18159.10 156.16 52821.05 88888.00 2005-11-18 07:24:35.408 322 18159.16 156.22 52821.06 88888.00 2005-11-18 07:24:35.908 322 18159.10 156.14 52821.05 88888.00 2005-11-18 07:24:36.408 322 18159.28 156.09 52820.95 88888.00 2005-11-18 07:24:36.908 322 18159.25 156.10 52820.91 88888.00 2005-11-18 07:24:37.408 322 18159.34 156.09 52821.00 88888.00 2005-11-18 07:24:37.908 322 18159.26 156.14 52821.07 88888.00 2005-11-18 07:24:38.408 322 18159.33 156.11 52821.11 88888.00 2005-11-18 07:24:38.908 322 18159.25 156.11 52820.87 88888.00 2005-11-18 07:24:39.408 322 18159.26 156.09 52820.80 88888.00 2005-11-18 07:24:39.908 322 18159.28 156.13 52820.91 88888.00 2005-11-18 07:24:40.408 322 18159.25 156.12 52820.87 88888.00 2005-11-18 07:24:40.908 322 18159.27 156.06 52820.82 88888.00 2005-11-18 07:24:41.408 322 18159.25 156.07 52820.84 88888.00 2005-11-18 07:24:41.908 322 18159.25 156.09 52820.87 88888.00 2005-11-18 07:24:42.408 322 18159.24 156.14 52820.94 88888.00 2005-11-18 07:24:42.908 322 18159.27 156.19 52820.85 88888.00 2005-11-18 07:24:43.408 322 18159.20 156.21 52820.86 88888.00 2005-11-18 07:24:43.908 322 18159.20 156.20 52820.82 88888.00 2005-11-18 07:24:44.408 322 18159.21 156.18 52820.86 88888.00 2005-11-18 07:24:44.908 322 18159.17 156.14 52821.00 88888.00 2005-11-18 07:24:45.408 322 18159.15 156.16 52820.97 88888.00 2005-11-18 07:24:45.908 322 18159.19 156.06 52821.11 88888.00 2005-11-18 07:24:46.408 322 18159.16 156.08 52820.95 88888.00 2005-11-18 07:24:46.908 322 18159.24 156.09 52820.82 88888.00 2005-11-18 07:24:47.408 322 18159.28 156.06 52820.74 88888.00 2005-11-18 07:24:47.908 322 18159.24 156.00 52820.74 88888.00 2005-11-18 07:24:48.408 322 18159.25 155.95 52820.83 88888.00 2005-11-18 07:24:48.908 322 18159.36 156.02 52820.92 88888.00 2005-11-18 07:24:49.408 322 18159.41 156.07 52820.87 88888.00 2005-11-18 07:24:49.908 322 18159.38 156.02 52820.88 88888.00 2005-11-18 07:24:50.408 322 18159.33 156.06 52820.95 88888.00 2005-11-18 07:24:50.908 322 18159.48 156.17 52821.00 88888.00 2005-11-18 07:24:51.408 322 18159.48 156.18 52821.03 88888.00 2005-11-18 07:24:51.908 322 18159.36 156.18 52820.92 88888.00 2005-11-18 07:24:52.408 322 18159.31 156.11 52820.88 88888.00 2005-11-18 07:24:52.908 322 18159.30 156.08 52820.94 88888.00 2005-11-18 07:24:53.408 322 18159.38 156.14 52820.95 88888.00 2005-11-18 07:24:53.908 322 18159.17 156.18 52820.84 88888.00 2005-11-18 07:24:54.408 322 18159.27 156.18 52820.96 88888.00 2005-11-18 07:24:54.908 322 18159.40 156.15 52820.96 88888.00 2005-11-18 07:24:55.408 322 18159.39 156.17 52820.94 88888.00 2005-11-18 07:24:55.908 322 18159.35 156.18 52820.97 88888.00 2005-11-18 07:24:56.408 322 18159.41 156.28 52821.17 88888.00 2005-11-18 07:24:56.908 322 18159.39 156.25 52821.20 88888.00 2005-11-18 07:24:57.408 322 18159.31 156.16 52821.27 88888.00 2005-11-18 07:24:57.908 322 18159.21 156.21 52821.30 88888.00 2005-11-18 07:24:58.408 322 18159.31 156.24 52821.39 88888.00 2005-11-18 07:24:58.908 322 18159.37 156.22 52821.33 88888.00 2005-11-18 07:24:59.408 322 18159.35 156.21 52821.19 88888.00 2005-11-18 07:24:59.908 322 18159.45 156.20 52821.06 88888.00 2005-11-18 07:25:00.408 322 18159.36 156.14 52821.09 88888.00 2005-11-18 07:25:00.908 322 18159.35 156.15 52821.08 88888.00 2005-11-18 07:25:01.408 322 18159.31 156.18 52821.14 88888.00 2005-11-18 07:25:01.908 322 18159.28 156.24 52821.17 88888.00 2005-11-18 07:25:02.408 322 18159.24 156.23 52821.17 88888.00 2005-11-18 07:25:02.908 322 18159.31 156.26 52821.28 88888.00 2005-11-18 07:25:03.408 322 18159.42 156.29 52821.42 88888.00 2005-11-18 07:25:03.908 322 18159.36 156.29 52821.57 88888.00 2005-11-18 07:25:04.408 322 18159.37 156.19 52821.51 88888.00 2005-11-18 07:25:04.908 322 18159.34 156.17 52821.47 88888.00 2005-11-18 07:25:05.408 322 18159.25 156.26 52821.49 88888.00 2005-11-18 07:25:05.908 322 18159.31 156.32 52821.34 88888.00 2005-11-18 07:25:06.408 322 18159.25 156.32 52821.20 88888.00 2005-11-18 07:25:06.908 322 18159.35 156.24 52821.17 88888.00 2005-11-18 07:25:07.408 322 18159.27 156.18 52821.21 88888.00 2005-11-18 07:25:07.908 322 18159.25 156.15 52821.19 88888.00 2005-11-18 07:25:08.408 322 18159.25 156.18 52821.14 88888.00 2005-11-18 07:25:08.908 322 18159.21 156.24 52821.19 88888.00 2005-11-18 07:25:09.408 322 18159.29 156.20 52821.14 88888.00 2005-11-18 07:25:09.908 322 18159.37 156.18 52821.16 88888.00 2005-11-18 07:25:10.408 322 18159.26 156.21 52821.22 88888.00 2005-11-18 07:25:10.908 322 18159.21 156.22 52821.28 88888.00 2005-11-18 07:25:11.408 322 18159.18 156.30 52821.39 88888.00 2005-11-18 07:25:11.908 322 18159.25 156.35 52821.42 88888.00 2005-11-18 07:25:12.408 322 18159.30 156.35 52821.32 88888.00 2005-11-18 07:25:12.908 322 18159.41 156.34 52821.27 88888.00 2005-11-18 07:25:13.408 322 18159.39 156.36 52821.32 88888.00 2005-11-18 07:25:13.908 322 18159.38 156.37 52821.28 88888.00 2005-11-18 07:25:14.408 322 18159.38 156.36 52821.25 88888.00 2005-11-18 07:25:14.908 322 18159.36 156.35 52821.26 88888.00 2005-11-18 07:25:15.408 322 18159.37 156.29 52821.22 88888.00 2005-11-18 07:25:15.908 322 18159.42 156.25 52821.23 88888.00 2005-11-18 07:25:16.408 322 18159.42 156.28 52821.08 88888.00 2005-11-18 07:25:16.908 322 18159.28 156.33 52821.10 88888.00 2005-11-18 07:25:17.408 322 18159.31 156.40 52821.12 88888.00 2005-11-18 07:25:17.908 322 18159.31 156.37 52821.28 88888.00 2005-11-18 07:25:18.408 322 18159.34 156.32 52821.39 88888.00 2005-11-18 07:25:18.908 322 18159.40 156.23 52821.44 88888.00 2005-11-18 07:25:19.408 322 18159.21 156.19 52821.51 88888.00 2005-11-18 07:25:19.908 322 18159.15 156.17 52821.28 88888.00 2005-11-18 07:25:20.408 322 18159.21 156.20 52821.10 88888.00 2005-11-18 07:25:20.908 322 18159.21 156.26 52821.11 88888.00 2005-11-18 07:25:21.408 322 18159.13 156.24 52821.16 88888.00 2005-11-18 07:25:21.908 322 18159.05 156.25 52820.97 88888.00 2005-11-18 07:25:22.408 322 18159.15 156.30 52820.94 88888.00 2005-11-18 07:25:22.908 322 18159.13 156.30 52821.12 88888.00 2005-11-18 07:25:23.408 322 18159.18 156.30 52821.17 88888.00 2005-11-18 07:25:23.908 322 18159.24 156.29 52821.15 88888.00 2005-11-18 07:25:24.408 322 18159.18 156.26 52821.10 88888.00 2005-11-18 07:25:24.908 322 18159.10 156.24 52821.14 88888.00 2005-11-18 07:25:25.408 322 18159.07 156.36 52821.21 88888.00 2005-11-18 07:25:25.908 322 18159.12 156.42 52821.17 88888.00 2005-11-18 07:25:26.408 322 18159.10 156.44 52821.15 88888.00 2005-11-18 07:25:26.908 322 18159.26 156.41 52821.17 88888.00 2005-11-18 07:25:27.408 322 18159.26 156.41 52821.30 88888.00 2005-11-18 07:25:27.908 322 18159.09 156.40 52821.30 88888.00 2005-11-18 07:25:28.408 322 18159.16 156.31 52821.19 88888.00 2005-11-18 07:25:28.908 322 18159.10 156.31 52821.08 88888.00 2005-11-18 07:25:29.408 322 18159.14 156.31 52821.05 88888.00 2005-11-18 07:25:29.908 322 18159.08 156.28 52821.14 88888.00 2005-11-18 07:25:30.408 322 18159.20 156.31 52821.14 88888.00 2005-11-18 07:25:30.908 322 18159.14 156.37 52821.19 88888.00 2005-11-18 07:25:31.408 322 18159.14 156.37 52821.26 88888.00 2005-11-18 07:25:31.908 322 18159.09 156.42 52821.25 88888.00 2005-11-18 07:25:32.408 322 18159.09 156.44 52821.15 88888.00 2005-11-18 07:25:32.908 322 18159.03 156.41 52821.12 88888.00 2005-11-18 07:25:33.408 322 18158.97 156.40 52821.18 88888.00 2005-11-18 07:25:33.908 322 18159.10 156.38 52821.16 88888.00 2005-11-18 07:25:34.408 322 18159.26 156.37 52821.11 88888.00 2005-11-18 07:25:34.908 322 18159.18 156.33 52821.16 88888.00 2005-11-18 07:25:35.408 322 18159.12 156.35 52821.15 88888.00 2005-11-18 07:25:35.908 322 18159.29 156.39 52821.21 88888.00 2005-11-18 07:25:36.408 322 18159.29 156.39 52821.37 88888.00 2005-11-18 07:25:36.908 322 18159.10 156.36 52821.32 88888.00 2005-11-18 07:25:37.408 322 18159.04 156.32 52821.21 88888.00 2005-11-18 07:25:37.908 322 18158.93 156.32 52821.33 88888.00 2005-11-18 07:25:38.408 322 18159.05 156.32 52821.15 88888.00 2005-11-18 07:25:38.908 322 18159.07 156.35 52821.16 88888.00 2005-11-18 07:25:39.408 322 18159.16 156.31 52821.20 88888.00 2005-11-18 07:25:39.908 322 18159.24 156.35 52821.19 88888.00 2005-11-18 07:25:40.408 322 18159.20 156.47 52821.17 88888.00 2005-11-18 07:25:40.908 322 18159.27 156.48 52821.14 88888.00 2005-11-18 07:25:41.408 322 18159.16 156.63 52821.12 88888.00 2005-11-18 07:25:41.908 322 18159.16 156.71 52821.07 88888.00 2005-11-18 07:25:42.408 322 18159.25 156.70 52820.99 88888.00 2005-11-18 07:25:42.908 322 18159.23 156.71 52821.09 88888.00 2005-11-18 07:25:43.408 322 18159.25 156.72 52821.19 88888.00 2005-11-18 07:25:43.908 322 18159.31 156.70 52821.20 88888.00 2005-11-18 07:25:44.408 322 18159.25 156.73 52821.20 88888.00 2005-11-18 07:25:44.908 322 18159.03 156.73 52821.18 88888.00 2005-11-18 07:25:45.408 322 18158.88 156.75 52821.12 88888.00 2005-11-18 07:25:45.908 322 18158.91 156.77 52821.03 88888.00 2005-11-18 07:25:46.408 322 18158.81 156.75 52821.05 88888.00 2005-11-18 07:25:46.908 322 18158.86 156.73 52821.02 88888.00 2005-11-18 07:25:47.408 322 18158.92 156.69 52821.03 88888.00 2005-11-18 07:25:47.908 322 18158.95 156.70 52820.97 88888.00 2005-11-18 07:25:48.408 322 18158.97 156.72 52821.03 88888.00 2005-11-18 07:25:48.908 322 18158.86 156.72 52821.11 88888.00 2005-11-18 07:25:49.408 322 18158.91 156.70 52821.11 88888.00 2005-11-18 07:25:49.908 322 18158.90 156.75 52821.06 88888.00 2005-11-18 07:25:50.408 322 18158.94 156.77 52821.07 88888.00 2005-11-18 07:25:50.908 322 18158.97 156.76 52821.06 88888.00 2005-11-18 07:25:51.408 322 18158.88 156.77 52821.17 88888.00 2005-11-18 07:25:51.908 322 18158.90 156.71 52821.26 88888.00 2005-11-18 07:25:52.408 322 18158.96 156.70 52821.21 88888.00 2005-11-18 07:25:52.908 322 18158.99 156.78 52821.14 88888.00 2005-11-18 07:25:53.408 322 18158.99 156.78 52821.05 88888.00 2005-11-18 07:25:53.908 322 18158.95 156.72 52821.02 88888.00 2005-11-18 07:25:54.408 322 18159.07 156.64 52821.03 88888.00 2005-11-18 07:25:54.908 322 18158.92 156.64 52821.09 88888.00 2005-11-18 07:25:55.408 322 18158.87 156.63 52821.07 88888.00 2005-11-18 07:25:55.908 322 18158.98 156.58 52821.15 88888.00 2005-11-18 07:25:56.408 322 18158.95 156.69 52821.19 88888.00 2005-11-18 07:25:56.908 322 18158.90 156.74 52821.20 88888.00 2005-11-18 07:25:57.408 322 18158.80 156.79 52821.20 88888.00 2005-11-18 07:25:57.908 322 18158.83 156.67 52821.11 88888.00 2005-11-18 07:25:58.408 322 18158.82 156.64 52821.06 88888.00 2005-11-18 07:25:58.908 322 18158.76 156.67 52821.14 88888.00 2005-11-18 07:25:59.408 322 18158.74 156.65 52821.23 88888.00 2005-11-18 07:25:59.908 322 18158.75 156.70 52821.19 88888.00 2005-11-18 07:26:00.408 322 18158.84 156.75 52821.16 88888.00 2005-11-18 07:26:00.908 322 18158.81 156.72 52821.22 88888.00 2005-11-18 07:26:01.408 322 18158.77 156.70 52821.23 88888.00 2005-11-18 07:26:01.908 322 18158.81 156.73 52821.32 88888.00 2005-11-18 07:26:02.408 322 18158.79 156.73 52821.30 88888.00 2005-11-18 07:26:02.908 322 18158.83 156.68 52821.31 88888.00 2005-11-18 07:26:03.408 322 18158.84 156.72 52821.22 88888.00 2005-11-18 07:26:03.908 322 18158.76 156.71 52821.20 88888.00 2005-11-18 07:26:04.408 322 18158.70 156.71 52821.21 88888.00 2005-11-18 07:26:04.908 322 18158.59 156.64 52821.18 88888.00 2005-11-18 07:26:05.408 322 18158.62 156.63 52821.10 88888.00 2005-11-18 07:26:05.908 322 18158.69 156.66 52821.08 88888.00 2005-11-18 07:26:06.408 322 18158.71 156.67 52821.12 88888.00 2005-11-18 07:26:06.908 322 18158.57 156.64 52821.11 88888.00 2005-11-18 07:26:07.408 322 18158.58 156.65 52821.16 88888.00 2005-11-18 07:26:07.908 322 18158.55 156.63 52821.18 88888.00 2005-11-18 07:26:08.408 322 18158.54 156.66 52821.23 88888.00 2005-11-18 07:26:08.908 322 18158.65 156.66 52821.18 88888.00 2005-11-18 07:26:09.408 322 18158.58 156.64 52821.16 88888.00 2005-11-18 07:26:09.908 322 18158.61 156.64 52821.02 88888.00 2005-11-18 07:26:10.408 322 18158.53 156.61 52821.04 88888.00 2005-11-18 07:26:10.908 322 18158.52 156.72 52821.04 88888.00 2005-11-18 07:26:11.408 322 18158.58 156.78 52821.06 88888.00 2005-11-18 07:26:11.908 322 18158.66 156.74 52821.05 88888.00 2005-11-18 07:26:12.408 322 18158.54 156.77 52820.97 88888.00 2005-11-18 07:26:12.908 322 18158.43 156.83 52821.19 88888.00 2005-11-18 07:26:13.408 322 18158.36 156.75 52821.28 88888.00 2005-11-18 07:26:13.908 322 18158.41 156.71 52821.17 88888.00 2005-11-18 07:26:14.408 322 18158.44 156.64 52821.02 88888.00 2005-11-18 07:26:14.908 322 18158.37 156.63 52820.97 88888.00 2005-11-18 07:26:15.408 322 18158.32 156.69 52820.99 88888.00 2005-11-18 07:26:15.908 322 18158.22 156.71 52821.03 88888.00 2005-11-18 07:26:16.408 322 18158.22 156.76 52821.16 88888.00 2005-11-18 07:26:16.908 322 18158.26 156.69 52821.07 88888.00 2005-11-18 07:26:17.408 322 18158.31 156.77 52820.94 88888.00 2005-11-18 07:26:17.908 322 18158.32 156.83 52820.95 88888.00 2005-11-18 07:26:18.408 322 18158.33 156.80 52820.94 88888.00 2005-11-18 07:26:18.908 322 18158.32 156.80 52820.88 88888.00 2005-11-18 07:26:19.408 322 18158.52 156.80 52820.93 88888.00 2005-11-18 07:26:19.908 322 18158.54 156.79 52820.93 88888.00 2005-11-18 07:26:20.408 322 18158.42 156.78 52820.88 88888.00 2005-11-18 07:26:20.908 322 18158.23 156.74 52820.85 88888.00 2005-11-18 07:26:21.408 322 18158.17 156.79 52820.87 88888.00 2005-11-18 07:26:21.908 322 18158.23 156.86 52821.05 88888.00 2005-11-18 07:26:22.408 322 18158.17 156.86 52821.04 88888.00 2005-11-18 07:26:22.908 322 18158.18 156.88 52820.96 88888.00 2005-11-18 07:26:23.408 322 18158.21 156.89 52820.95 88888.00 2005-11-18 07:26:23.908 322 18158.21 156.88 52821.14 88888.00 2005-11-18 07:26:24.408 322 18158.27 156.88 52821.06 88888.00 2005-11-18 07:26:24.908 322 18158.38 156.86 52820.93 88888.00 2005-11-18 07:26:25.408 322 18158.37 156.83 52820.99 88888.00 2005-11-18 07:26:25.908 322 18158.40 156.89 52821.06 88888.00 2005-11-18 07:26:26.408 322 18158.31 156.96 52821.09 88888.00 2005-11-18 07:26:26.908 322 18158.23 157.00 52821.17 88888.00 2005-11-18 07:26:27.408 322 18158.20 156.98 52821.20 88888.00 2005-11-18 07:26:27.908 322 18158.19 156.98 52821.32 88888.00 2005-11-18 07:26:28.408 322 18158.26 156.95 52821.22 88888.00 2005-11-18 07:26:28.908 322 18158.31 156.90 52821.23 88888.00 2005-11-18 07:26:29.408 322 18158.20 156.96 52821.20 88888.00 2005-11-18 07:26:29.908 322 18158.20 156.99 52821.30 88888.00 2005-11-18 07:26:30.408 322 18158.21 157.05 52821.40 88888.00 2005-11-18 07:26:30.908 322 18158.23 157.01 52821.39 88888.00 2005-11-18 07:26:31.408 322 18158.29 157.00 52821.34 88888.00 2005-11-18 07:26:31.908 322 18158.29 157.04 52821.28 88888.00 2005-11-18 07:26:32.408 322 18158.27 157.04 52821.22 88888.00 2005-11-18 07:26:32.908 322 18158.11 157.08 52821.21 88888.00 2005-11-18 07:26:33.408 322 18158.09 157.03 52821.17 88888.00 2005-11-18 07:26:33.908 322 18158.19 156.90 52821.20 88888.00 2005-11-18 07:26:34.408 322 18158.25 156.90 52821.19 88888.00 2005-11-18 07:26:34.908 322 18158.32 156.94 52821.15 88888.00 2005-11-18 07:26:35.408 322 18158.36 157.03 52821.37 88888.00 2005-11-18 07:26:35.908 322 18158.38 157.05 52821.40 88888.00 2005-11-18 07:26:36.408 322 18158.41 157.01 52821.27 88888.00 2005-11-18 07:26:36.908 322 18158.38 156.97 52821.14 88888.00 2005-11-18 07:26:37.408 322 18158.38 156.97 52821.16 88888.00 2005-11-18 07:26:37.908 322 18158.30 156.95 52821.11 88888.00 2005-11-18 07:26:38.408 322 18158.38 156.89 52821.06 88888.00 2005-11-18 07:26:38.908 322 18158.40 156.86 52821.04 88888.00 2005-11-18 07:26:39.408 322 18158.30 156.85 52821.07 88888.00 2005-11-18 07:26:39.908 322 18158.29 156.90 52821.02 88888.00 2005-11-18 07:26:40.408 322 18158.25 156.97 52820.97 88888.00 2005-11-18 07:26:40.908 322 18158.20 156.97 52821.11 88888.00 2005-11-18 07:26:41.408 322 18158.19 156.97 52821.06 88888.00 2005-11-18 07:26:41.908 322 18158.22 156.97 52821.03 88888.00 2005-11-18 07:26:42.408 322 18158.45 156.92 52821.04 88888.00 2005-11-18 07:26:42.908 322 18158.33 156.92 52821.10 88888.00 2005-11-18 07:26:43.408 322 18158.20 156.95 52821.12 88888.00 2005-11-18 07:26:43.908 322 18158.21 157.01 52821.05 88888.00 2005-11-18 07:26:44.408 322 18158.31 157.01 52821.08 88888.00 2005-11-18 07:26:44.908 322 18158.38 157.04 52821.11 88888.00 2005-11-18 07:26:45.408 322 18158.32 157.04 52821.10 88888.00 2005-11-18 07:26:45.908 322 18158.27 157.02 52821.15 88888.00 2005-11-18 07:26:46.408 322 18158.18 157.03 52821.18 88888.00 2005-11-18 07:26:46.908 322 18158.21 157.04 52821.23 88888.00 2005-11-18 07:26:47.408 322 18158.21 157.12 52821.31 88888.00 2005-11-18 07:26:47.908 322 18158.18 157.08 52821.23 88888.00 2005-11-18 07:26:48.408 322 18158.20 156.96 52821.16 88888.00 2005-11-18 07:26:48.908 322 18158.23 156.99 52821.12 88888.00 2005-11-18 07:26:49.408 322 18158.16 157.01 52821.11 88888.00 2005-11-18 07:26:49.908 322 18158.14 156.99 52821.17 88888.00 2005-11-18 07:26:50.408 322 18158.22 156.97 52821.22 88888.00 2005-11-18 07:26:50.908 322 18158.16 156.99 52821.30 88888.00 2005-11-18 07:26:51.408 322 18158.08 157.01 52821.44 88888.00 2005-11-18 07:26:51.908 322 18158.11 157.06 52821.26 88888.00 2005-11-18 07:26:52.408 322 18158.21 157.08 52821.23 88888.00 2005-11-18 07:26:52.908 322 18158.09 157.03 52821.21 88888.00 2005-11-18 07:26:53.408 322 18157.96 157.09 52821.09 88888.00 2005-11-18 07:26:53.908 322 18157.98 157.14 52821.06 88888.00 2005-11-18 07:26:54.408 322 18158.14 157.04 52821.03 88888.00 2005-11-18 07:26:54.908 322 18158.12 156.94 52821.23 88888.00 2005-11-18 07:26:55.408 322 18158.12 157.02 52821.23 88888.00 2005-11-18 07:26:55.908 322 18158.08 157.04 52821.23 88888.00 2005-11-18 07:26:56.408 322 18158.00 157.05 52821.17 88888.00 2005-11-18 07:26:56.908 322 18158.00 157.03 52821.16 88888.00 2005-11-18 07:26:57.408 322 18158.10 157.07 52821.21 88888.00 2005-11-18 07:26:57.908 322 18158.11 157.11 52821.25 88888.00 2005-11-18 07:26:58.408 322 18158.14 157.11 52821.15 88888.00 2005-11-18 07:26:58.908 322 18158.12 157.12 52821.15 88888.00 2005-11-18 07:26:59.408 322 18158.08 157.13 52821.32 88888.00 2005-11-18 07:26:59.908 322 18158.06 157.22 52821.17 88888.00 2005-11-18 07:27:00.408 322 18158.10 157.28 52821.19 88888.00 2005-11-18 07:27:00.908 322 18158.08 157.25 52821.19 88888.00 2005-11-18 07:27:01.408 322 18158.11 157.22 52821.18 88888.00 2005-11-18 07:27:01.908 322 18158.14 157.30 52821.08 88888.00 2005-11-18 07:27:02.408 322 18158.15 157.36 52821.08 88888.00 2005-11-18 07:27:02.908 322 18158.01 157.36 52821.06 88888.00 2005-11-18 07:27:03.408 322 18157.95 157.42 52821.02 88888.00 2005-11-18 07:27:03.908 322 18158.03 157.44 52821.05 88888.00 2005-11-18 07:27:04.408 322 18157.92 157.44 52821.15 88888.00 2005-11-18 07:27:04.908 322 18157.94 157.41 52821.16 88888.00 2005-11-18 07:27:05.408 322 18158.01 157.37 52821.22 88888.00 2005-11-18 07:27:05.908 322 18158.03 157.35 52821.17 88888.00 2005-11-18 07:27:06.408 322 18158.03 157.32 52821.20 88888.00 2005-11-18 07:27:06.908 322 18157.96 157.38 52821.27 88888.00 2005-11-18 07:27:07.408 322 18157.98 157.37 52821.28 88888.00 2005-11-18 07:27:07.908 322 18157.92 157.32 52821.14 88888.00 2005-11-18 07:27:08.408 322 18157.99 157.37 52821.16 88888.00 2005-11-18 07:27:08.908 322 18158.00 157.36 52821.19 88888.00 2005-11-18 07:27:09.408 322 18158.04 157.34 52821.22 88888.00 2005-11-18 07:27:09.908 322 18158.00 157.46 52821.29 88888.00 2005-11-18 07:27:10.408 322 18158.07 157.51 52821.26 88888.00 2005-11-18 07:27:10.908 322 18158.10 157.46 52821.23 88888.00 2005-11-18 07:27:11.408 322 18158.08 157.53 52821.31 88888.00 2005-11-18 07:27:11.908 322 18158.19 157.50 52821.25 88888.00 2005-11-18 07:27:12.408 322 18158.15 157.46 52821.39 88888.00 2005-11-18 07:27:12.908 322 18158.14 157.41 52821.41 88888.00 2005-11-18 07:27:13.408 322 18158.10 157.40 52821.41 88888.00 2005-11-18 07:27:13.908 322 18158.19 157.42 52821.25 88888.00 2005-11-18 07:27:14.408 322 18158.23 157.36 52821.29 88888.00 2005-11-18 07:27:14.908 322 18158.34 157.37 52821.31 88888.00 2005-11-18 07:27:15.408 322 18158.23 157.36 52821.28 88888.00 2005-11-18 07:27:15.908 322 18158.14 157.40 52821.37 88888.00 2005-11-18 07:27:16.408 322 18158.05 157.40 52821.43 88888.00 2005-11-18 07:27:16.908 322 18157.97 157.34 52821.41 88888.00 2005-11-18 07:27:17.408 322 18158.07 157.39 52821.39 88888.00 2005-11-18 07:27:17.908 322 18158.04 157.42 52821.40 88888.00 2005-11-18 07:27:18.408 322 18158.01 157.45 52821.51 88888.00 2005-11-18 07:27:18.908 322 18157.98 157.46 52821.38 88888.00 2005-11-18 07:27:19.408 322 18157.96 157.50 52821.17 88888.00 2005-11-18 07:27:19.908 322 18157.99 157.48 52821.17 88888.00 2005-11-18 07:27:20.408 322 18158.09 157.44 52821.19 88888.00 2005-11-18 07:27:20.908 322 18158.08 157.49 52821.22 88888.00 2005-11-18 07:27:21.408 322 18158.11 157.49 52821.35 88888.00 2005-11-18 07:27:21.908 322 18157.98 157.52 52821.32 88888.00 2005-11-18 07:27:22.408 322 18157.99 157.51 52821.21 88888.00 2005-11-18 07:27:22.908 322 18157.95 157.46 52821.22 88888.00 2005-11-18 07:27:23.408 322 18157.86 157.49 52821.30 88888.00 2005-11-18 07:27:23.908 322 18157.81 157.49 52821.22 88888.00 2005-11-18 07:27:24.408 322 18157.84 157.47 52821.17 88888.00 2005-11-18 07:27:24.908 322 18157.86 157.52 52821.21 88888.00 2005-11-18 07:27:25.408 322 18158.00 157.64 52821.31 88888.00 2005-11-18 07:27:25.908 322 18157.92 157.59 52821.39 88888.00 2005-11-18 07:27:26.408 322 18157.86 157.51 52821.41 88888.00 2005-11-18 07:27:26.908 322 18157.94 157.32 52821.52 88888.00 2005-11-18 07:27:27.408 322 18157.94 157.42 52821.62 88888.00 2005-11-18 07:27:27.908 322 18157.99 157.48 52821.78 88888.00 2005-11-18 07:27:28.408 322 18157.92 157.52 52821.51 88888.00 2005-11-18 07:27:28.908 322 18157.84 157.59 52821.37 88888.00 2005-11-18 07:27:29.408 322 18157.78 157.63 52821.30 88888.00 2005-11-18 07:27:29.908 322 18157.85 157.57 52821.35 88888.00 2005-11-18 07:27:30.408 322 18157.88 157.62 52821.41 88888.00 2005-11-18 07:27:30.908 322 18157.81 157.67 52821.40 88888.00 2005-11-18 07:27:31.408 322 18157.89 157.66 52821.47 88888.00 2005-11-18 07:27:31.908 322 18157.93 157.63 52821.53 88888.00 2005-11-18 07:27:32.408 322 18158.01 157.66 52821.51 88888.00 2005-11-18 07:27:32.908 322 18158.21 157.66 52821.41 88888.00 2005-11-18 07:27:33.408 322 18158.15 157.66 52821.35 88888.00 2005-11-18 07:27:33.908 322 18157.98 157.67 52821.35 88888.00 2005-11-18 07:27:34.408 322 18157.98 157.71 52821.21 88888.00 2005-11-18 07:27:34.908 322 18157.98 157.72 52821.25 88888.00 2005-11-18 07:27:35.408 322 18158.15 157.66 52821.38 88888.00 2005-11-18 07:27:35.908 322 18158.15 157.65 52821.39 88888.00 2005-11-18 07:27:36.408 322 18158.01 157.65 52821.49 88888.00 2005-11-18 07:27:36.908 322 18157.96 157.57 52821.46 88888.00 2005-11-18 07:27:37.408 322 18157.98 157.63 52821.47 88888.00 2005-11-18 07:27:37.908 322 18158.18 157.66 52821.43 88888.00 2005-11-18 07:27:38.408 322 18158.14 157.63 52821.39 88888.00 2005-11-18 07:27:38.908 322 18158.15 157.66 52821.66 88888.00 2005-11-18 07:27:39.408 322 18158.09 157.70 52821.85 88888.00 2005-11-18 07:27:39.908 322 18158.08 157.64 52821.72 88888.00 2005-11-18 07:27:40.408 322 18158.00 157.62 52821.63 88888.00 2005-11-18 07:27:40.908 322 18158.08 157.66 52821.60 88888.00 2005-11-18 07:27:41.408 322 18158.10 157.67 52821.47 88888.00 2005-11-18 07:27:41.908 322 18158.12 157.71 52821.35 88888.00 2005-11-18 07:27:42.408 322 18158.14 157.70 52821.44 88888.00 2005-11-18 07:27:42.908 322 18158.11 157.73 52821.49 88888.00 2005-11-18 07:27:43.408 322 18158.07 157.76 52821.53 88888.00 2005-11-18 07:27:43.908 322 18158.00 157.70 52821.54 88888.00 2005-11-18 07:27:44.408 322 18157.98 157.71 52821.47 88888.00 2005-11-18 07:27:44.908 322 18157.98 157.75 52821.40 88888.00 2005-11-18 07:27:45.408 322 18158.01 157.75 52821.33 88888.00 2005-11-18 07:27:45.908 322 18158.10 157.75 52821.34 88888.00 2005-11-18 07:27:46.408 322 18158.14 157.66 52821.40 88888.00 2005-11-18 07:27:46.908 322 18158.26 157.61 52821.50 88888.00 2005-11-18 07:27:47.408 322 18158.16 157.72 52821.43 88888.00 2005-11-18 07:27:47.908 322 18158.09 157.79 52821.31 88888.00 2005-11-18 07:27:48.408 322 18158.11 157.76 52821.41 88888.00 2005-11-18 07:27:48.908 322 18158.32 157.78 52821.52 88888.00 2005-11-18 07:27:49.408 322 18158.41 157.91 52821.55 88888.00 2005-11-18 07:27:49.908 322 18158.37 157.91 52821.64 88888.00 2005-11-18 07:27:50.408 322 18158.28 157.97 52821.40 88888.00 2005-11-18 07:27:50.908 322 18158.26 157.95 52821.35 88888.00 2005-11-18 07:27:51.408 322 18158.26 157.91 52821.33 88888.00 2005-11-18 07:27:51.908 322 18158.38 157.92 52821.34 88888.00 2005-11-18 07:27:52.408 322 18158.33 157.95 52821.32 88888.00 2005-11-18 07:27:52.908 322 18158.41 157.94 52821.35 88888.00 2005-11-18 07:27:53.408 322 18158.49 158.01 52821.28 88888.00 2005-11-18 07:27:53.908 322 18158.50 158.05 52821.38 88888.00 2005-11-18 07:27:54.408 322 18158.50 158.04 52821.46 88888.00 2005-11-18 07:27:54.908 322 18158.38 158.04 52821.47 88888.00 2005-11-18 07:27:55.408 322 18158.30 158.04 52821.46 88888.00 2005-11-18 07:27:55.908 322 18158.29 158.06 52821.41 88888.00 2005-11-18 07:27:56.408 322 18158.20 158.14 52821.42 88888.00 2005-11-18 07:27:56.908 322 18158.28 158.19 52821.49 88888.00 2005-11-18 07:27:57.408 322 18158.26 158.23 52821.67 88888.00 2005-11-18 07:27:57.908 322 18158.23 158.30 52821.66 88888.00 2005-11-18 07:27:58.408 322 18158.33 158.32 52821.53 88888.00 2005-11-18 07:27:58.908 322 18158.31 158.20 52821.47 88888.00 2005-11-18 07:27:59.408 322 18158.28 158.18 52821.50 88888.00 2005-11-18 07:27:59.908 322 18158.21 158.20 52821.55 88888.00 2005-11-18 07:28:00.408 322 18158.27 158.22 52821.53 88888.00 2005-11-18 07:28:00.908 322 18158.28 158.25 52821.57 88888.00 2005-11-18 07:28:01.408 322 18158.18 158.37 52821.52 88888.00 2005-11-18 07:28:01.908 322 18158.12 158.43 52821.58 88888.00 2005-11-18 07:28:02.408 322 18158.08 158.50 52821.66 88888.00 2005-11-18 07:28:02.908 322 18158.22 158.52 52821.64 88888.00 2005-11-18 07:28:03.408 322 18158.25 158.52 52821.65 88888.00 2005-11-18 07:28:03.908 322 18158.21 158.52 52821.61 88888.00 2005-11-18 07:28:04.408 322 18158.19 158.52 52821.60 88888.00 2005-11-18 07:28:04.908 322 18158.23 158.52 52821.53 88888.00 2005-11-18 07:28:05.408 322 18158.20 158.62 52821.65 88888.00 2005-11-18 07:28:05.908 322 18158.18 158.64 52821.72 88888.00 2005-11-18 07:28:06.408 322 18158.22 158.70 52821.67 88888.00 2005-11-18 07:28:06.908 322 18158.39 158.72 52821.62 88888.00 2005-11-18 07:28:07.408 322 18158.47 158.68 52821.63 88888.00 2005-11-18 07:28:07.908 322 18158.26 158.65 52821.78 88888.00 2005-11-18 07:28:08.408 322 18158.20 158.66 52821.78 88888.00 2005-11-18 07:28:08.908 322 18158.31 158.71 52821.51 88888.00 2005-11-18 07:28:09.408 322 18158.40 158.62 52821.50 88888.00 2005-11-18 07:28:09.908 322 18158.38 158.46 52821.58 88888.00 2005-11-18 07:28:10.408 322 18158.33 158.46 52821.53 88888.00 2005-11-18 07:28:10.908 322 18158.43 158.48 52821.65 88888.00 2005-11-18 07:28:11.408 322 18158.41 158.55 52821.73 88888.00 2005-11-18 07:28:11.908 322 18158.38 158.52 52821.65 88888.00 2005-11-18 07:28:12.408 322 18158.39 158.49 52821.49 88888.00 2005-11-18 07:28:12.908 322 18158.42 158.52 52821.54 88888.00 2005-11-18 07:28:13.408 322 18158.43 158.52 52821.65 88888.00 2005-11-18 07:28:13.908 322 18158.49 158.51 52821.69 88888.00 2005-11-18 07:28:14.408 322 18158.47 158.48 52821.68 88888.00 2005-11-18 07:28:14.908 322 18158.48 158.55 52821.64 88888.00 2005-11-18 07:28:15.408 322 18158.62 158.56 52821.63 88888.00 2005-11-18 07:28:15.908 322 18158.60 158.55 52821.80 88888.00 2005-11-18 07:28:16.408 322 18158.52 158.61 52821.77 88888.00 2005-11-18 07:28:16.908 322 18158.54 158.63 52821.83 88888.00 2005-11-18 07:28:17.408 322 18158.62 158.57 52821.77 88888.00 2005-11-18 07:28:17.908 322 18158.70 158.70 52821.77 88888.00 2005-11-18 07:28:18.408 322 18158.61 158.69 52821.76 88888.00 2005-11-18 07:28:18.908 322 18158.63 158.64 52821.68 88888.00 2005-11-18 07:28:19.408 322 18158.73 158.66 52821.77 88888.00 2005-11-18 07:28:19.908 322 18158.80 158.65 52821.84 88888.00 2005-11-18 07:28:20.408 322 18158.77 158.69 52821.76 88888.00 2005-11-18 07:28:20.908 322 18158.71 158.71 52821.77 88888.00 2005-11-18 07:28:21.408 322 18158.70 158.73 52821.85 88888.00 2005-11-18 07:28:21.908 322 18158.72 158.71 52821.83 88888.00 2005-11-18 07:28:22.408 322 18158.71 158.71 52821.73 88888.00 2005-11-18 07:28:22.908 322 18158.65 158.73 52821.69 88888.00 2005-11-18 07:28:23.408 322 18158.68 158.79 52821.80 88888.00 2005-11-18 07:28:23.908 322 18158.66 158.82 52821.87 88888.00 2005-11-18 07:28:24.408 322 18158.73 158.86 52821.88 88888.00 2005-11-18 07:28:24.908 322 18158.68 158.81 52821.87 88888.00 2005-11-18 07:28:25.408 322 18158.69 158.78 52821.68 88888.00 2005-11-18 07:28:25.908 322 18158.68 158.84 52821.70 88888.00 2005-11-18 07:28:26.408 322 18158.64 158.83 52821.88 88888.00 2005-11-18 07:28:26.908 322 18158.70 158.91 52821.92 88888.00 2005-11-18 07:28:27.408 322 18158.68 158.96 52821.91 88888.00 2005-11-18 07:28:27.908 322 18158.73 158.99 52821.89 88888.00 2005-11-18 07:28:28.408 322 18158.65 158.96 52821.84 88888.00 2005-11-18 07:28:28.908 322 18158.70 158.97 52821.83 88888.00 2005-11-18 07:28:29.408 322 18158.63 159.02 52821.83 88888.00 2005-11-18 07:28:29.908 322 18158.64 159.03 52821.89 88888.00 2005-11-18 07:28:30.408 322 18158.65 159.00 52821.90 88888.00 2005-11-18 07:28:30.908 322 18158.61 159.05 52821.97 88888.00 2005-11-18 07:28:31.408 322 18158.59 159.06 52822.02 88888.00 2005-11-18 07:28:31.908 322 18158.55 159.04 52822.08 88888.00 2005-11-18 07:28:32.408 322 18158.55 159.03 52822.12 88888.00 2005-11-18 07:28:32.908 322 18158.62 159.06 52822.14 88888.00 2005-11-18 07:28:33.408 322 18158.52 159.05 52822.10 88888.00 2005-11-18 07:28:33.908 322 18158.54 159.15 52822.12 88888.00 2005-11-18 07:28:34.408 322 18158.65 159.23 52822.11 88888.00 2005-11-18 07:28:34.908 322 18158.72 159.28 52822.04 88888.00 2005-11-18 07:28:35.408 322 18158.73 159.30 52822.01 88888.00 2005-11-18 07:28:35.908 322 18158.68 159.25 52821.91 88888.00 2005-11-18 07:28:36.408 322 18158.74 159.25 52821.93 88888.00 2005-11-18 07:28:36.908 322 18158.61 159.24 52822.03 88888.00 2005-11-18 07:28:37.408 322 18158.54 159.28 52822.04 88888.00 2005-11-18 07:28:37.908 322 18158.61 159.25 52821.96 88888.00 2005-11-18 07:28:38.408 322 18158.55 159.24 52821.90 88888.00 2005-11-18 07:28:38.908 322 18158.55 159.31 52821.90 88888.00 2005-11-18 07:28:39.408 322 18158.65 159.40 52821.89 88888.00 2005-11-18 07:28:39.908 322 18158.68 159.38 52821.92 88888.00 2005-11-18 07:28:40.408 322 18158.66 159.46 52821.85 88888.00 2005-11-18 07:28:40.908 322 18158.53 159.53 52821.85 88888.00 2005-11-18 07:28:41.408 322 18158.55 159.55 52821.89 88888.00 2005-11-18 07:28:41.908 322 18158.55 159.51 52821.89 88888.00 2005-11-18 07:28:42.408 322 18158.68 159.50 52821.89 88888.00 2005-11-18 07:28:42.908 322 18158.88 159.52 52821.86 88888.00 2005-11-18 07:28:43.408 322 18158.91 159.54 52821.77 88888.00 2005-11-18 07:28:43.908 322 18158.71 159.59 52821.70 88888.00 2005-11-18 07:28:44.408 322 18158.62 159.63 52821.69 88888.00 2005-11-18 07:28:44.908 322 18158.55 159.67 52821.79 88888.00 2005-11-18 07:28:45.408 322 18158.57 159.72 52821.84 88888.00 2005-11-18 07:28:45.908 322 18158.64 159.81 52821.79 88888.00 2005-11-18 07:28:46.408 322 18158.73 159.77 52821.80 88888.00 2005-11-18 07:28:46.908 322 18158.69 159.77 52821.77 88888.00 2005-11-18 07:28:47.408 322 18158.55 159.83 52821.70 88888.00 2005-11-18 07:28:47.908 322 18158.57 159.88 52821.62 88888.00 2005-11-18 07:28:48.408 322 18158.62 159.90 52821.60 88888.00 2005-11-18 07:28:48.908 322 18158.54 159.97 52821.79 88888.00 2005-11-18 07:28:49.408 322 18158.54 159.98 52821.86 88888.00 2005-11-18 07:28:49.908 322 18158.57 160.01 52821.78 88888.00 2005-11-18 07:28:50.408 322 18158.68 160.00 52821.87 88888.00 2005-11-18 07:28:50.908 322 18158.79 159.95 52821.93 88888.00 2005-11-18 07:28:51.408 322 18158.60 159.95 52822.01 88888.00 2005-11-18 07:28:51.908 322 18158.63 159.95 52821.96 88888.00 2005-11-18 07:28:52.408 322 18158.72 159.97 52821.93 88888.00 2005-11-18 07:28:52.908 322 18158.75 159.97 52822.01 88888.00 2005-11-18 07:28:53.408 322 18158.66 159.97 52822.03 88888.00 2005-11-18 07:28:53.908 322 18158.86 159.97 52821.98 88888.00 2005-11-18 07:28:54.408 322 18158.83 159.96 52821.97 88888.00 2005-11-18 07:28:54.908 322 18158.80 160.02 52821.98 88888.00 2005-11-18 07:28:55.408 322 18158.88 160.04 52822.03 88888.00 2005-11-18 07:28:55.908 322 18158.91 159.98 52822.01 88888.00 2005-11-18 07:28:56.408 322 18158.84 160.05 52821.92 88888.00 2005-11-18 07:28:56.908 322 18158.90 160.05 52821.89 88888.00 2005-11-18 07:28:57.408 322 18158.95 160.03 52821.89 88888.00 2005-11-18 07:28:57.908 322 18158.98 160.01 52821.91 88888.00 2005-11-18 07:28:58.408 322 18159.01 160.02 52822.01 88888.00 2005-11-18 07:28:58.908 322 18158.93 160.10 52822.01 88888.00 2005-11-18 07:28:59.408 322 18158.82 160.11 52821.88 88888.00 2005-11-18 07:28:59.908 322 18158.79 160.19 52821.75 88888.00 2005-11-18 07:29:00.408 322 18158.72 160.24 52821.88 88888.00 2005-11-18 07:29:00.908 322 18158.66 160.25 52821.88 88888.00 2005-11-18 07:29:01.408 322 18158.65 160.25 52821.80 88888.00 2005-11-18 07:29:01.908 322 18158.72 160.21 52821.86 88888.00 2005-11-18 07:29:02.408 322 18158.80 160.22 52821.99 88888.00 2005-11-18 07:29:02.908 322 18158.83 160.25 52822.01 88888.00 2005-11-18 07:29:03.408 322 18158.68 160.35 52822.04 88888.00 2005-11-18 07:29:03.908 322 18158.65 160.31 52822.08 88888.00 2005-11-18 07:29:04.408 322 18158.64 160.29 52822.15 88888.00 2005-11-18 07:29:04.908 322 18158.65 160.35 52822.15 88888.00 2005-11-18 07:29:05.408 322 18158.66 160.32 52821.98 88888.00 2005-11-18 07:29:05.908 322 18158.61 160.34 52822.07 88888.00 2005-11-18 07:29:06.408 322 18158.60 160.39 52822.11 88888.00 2005-11-18 07:29:06.908 322 18158.51 160.42 52822.12 88888.00 2005-11-18 07:29:07.408 322 18158.51 160.38 52822.14 88888.00 2005-11-18 07:29:07.908 322 18158.58 160.46 52822.09 88888.00 2005-11-18 07:29:08.408 322 18158.55 160.51 52821.93 88888.00 2005-11-18 07:29:08.908 322 18158.57 160.48 52821.90 88888.00 2005-11-18 07:29:09.408 322 18158.48 160.51 52821.89 88888.00 2005-11-18 07:29:09.908 322 18158.38 160.48 52821.89 88888.00 2005-11-18 07:29:10.408 322 18158.51 160.47 52821.89 88888.00 2005-11-18 07:29:10.908 322 18158.49 160.55 52821.93 88888.00 2005-11-18 07:29:11.408 322 18158.43 160.55 52822.04 88888.00 2005-11-18 07:29:11.908 322 18158.54 160.49 52822.07 88888.00 2005-11-18 07:29:12.408 322 18158.63 160.55 52822.13 88888.00 2005-11-18 07:29:12.908 322 18158.48 160.63 52822.14 88888.00 2005-11-18 07:29:13.408 322 18158.37 160.54 52822.12 88888.00 2005-11-18 07:29:13.908 322 18158.33 160.54 52822.09 88888.00 2005-11-18 07:29:14.408 322 18158.38 160.51 52822.02 88888.00 2005-11-18 07:29:14.908 322 18158.42 160.63 52822.07 88888.00 2005-11-18 07:29:15.408 322 18158.48 160.59 52822.03 88888.00 2005-11-18 07:29:15.908 322 18158.50 160.62 52821.96 88888.00 2005-11-18 07:29:16.408 322 18158.40 160.64 52822.02 88888.00 2005-11-18 07:29:16.908 322 18158.49 160.62 52822.12 88888.00 2005-11-18 07:29:17.408 322 18158.57 160.70 52822.10 88888.00 2005-11-18 07:29:17.908 322 18158.58 160.73 52822.13 88888.00 2005-11-18 07:29:18.408 322 18158.49 160.74 52822.01 88888.00 2005-11-18 07:29:18.908 322 18158.47 160.73 52821.97 88888.00 2005-11-18 07:29:19.408 322 18158.44 160.75 52822.15 88888.00 2005-11-18 07:29:19.908 322 18158.37 160.77 52822.15 88888.00 2005-11-18 07:29:20.408 322 18158.31 160.82 52821.99 88888.00 2005-11-18 07:29:20.908 322 18158.41 160.84 52822.24 88888.00 2005-11-18 07:29:21.408 322 18158.31 160.85 52822.25 88888.00 2005-11-18 07:29:21.908 322 18158.31 160.87 52822.15 88888.00 2005-11-18 07:29:22.408 322 18158.38 160.80 52822.13 88888.00 2005-11-18 07:29:22.908 322 18158.43 160.79 52822.22 88888.00 2005-11-18 07:29:23.408 322 18158.54 160.94 52822.16 88888.00 2005-11-18 07:29:23.908 322 18158.55 160.98 52822.20 88888.00 2005-11-18 07:29:24.408 322 18158.55 160.97 52822.35 88888.00 2005-11-18 07:29:24.908 322 18158.63 161.03 52822.19 88888.00 2005-11-18 07:29:25.408 322 18158.65 161.07 52822.07 88888.00 2005-11-18 07:29:25.908 322 18158.59 160.95 52822.12 88888.00 2005-11-18 07:29:26.408 322 18158.57 160.96 52822.09 88888.00 2005-11-18 07:29:26.908 322 18158.53 160.97 52822.16 88888.00 2005-11-18 07:29:27.408 322 18158.54 160.91 52822.14 88888.00 2005-11-18 07:29:27.908 322 18158.53 160.94 52822.23 88888.00 2005-11-18 07:29:28.408 322 18158.59 160.88 52822.24 88888.00 2005-11-18 07:29:28.908 322 18158.65 160.92 52822.20 88888.00 2005-11-18 07:29:29.408 322 18158.62 161.01 52822.25 88888.00 2005-11-18 07:29:29.908 322 18158.65 160.98 52822.34 88888.00 2005-11-18 07:29:30.408 322 18158.50 160.92 52822.26 88888.00 2005-11-18 07:29:30.908 322 18158.41 160.88 52822.22 88888.00 2005-11-18 07:29:31.408 322 18158.45 160.92 52822.25 88888.00 2005-11-18 07:29:31.908 322 18158.53 160.97 52822.36 88888.00 2005-11-18 07:29:32.405 322 18158.53 161.01 52822.15 88888.00 2005-11-18 07:29:32.905 322 18158.63 161.01 52822.19 88888.00 2005-11-18 07:29:33.405 322 18158.54 160.99 52822.32 88888.00 2005-11-18 07:29:33.905 322 18158.39 160.99 52822.39 88888.00 2005-11-18 07:29:34.405 322 18158.38 160.99 52822.43 88888.00 2005-11-18 07:29:34.905 322 18158.41 160.97 52822.36 88888.00 2005-11-18 07:29:35.405 322 18158.32 161.01 52822.19 88888.00 2005-11-18 07:29:35.905 322 18158.26 161.04 52822.21 88888.00 2005-11-18 07:29:36.405 322 18158.36 161.10 52822.28 88888.00 2005-11-18 07:29:36.905 322 18158.21 161.06 52822.38 88888.00 2005-11-18 07:29:37.405 322 18158.18 161.05 52822.33 88888.00 2005-11-18 07:29:37.905 322 18158.27 161.07 52822.28 88888.00 2005-11-18 07:29:38.405 322 18158.31 161.08 52822.34 88888.00 2005-11-18 07:29:38.905 322 18158.07 161.08 52822.33 88888.00 2005-11-18 07:29:39.405 322 18158.16 161.05 52822.34 88888.00 2005-11-18 07:29:39.905 322 18158.17 160.99 52822.33 88888.00 2005-11-18 07:29:40.405 322 18158.14 161.06 52822.32 88888.00 2005-11-18 07:29:40.905 322 18158.15 161.12 52822.31 88888.00 2005-11-18 07:29:41.405 322 18158.08 161.02 52822.34 88888.00 2005-11-18 07:29:41.905 322 18158.06 161.04 52822.44 88888.00 2005-11-18 07:29:42.405 322 18158.03 161.06 52822.46 88888.00 2005-11-18 07:29:42.905 322 18158.10 161.02 52822.48 88888.00 2005-11-18 07:29:43.405 322 18158.11 161.02 52822.37 88888.00 2005-11-18 07:29:43.905 322 18158.06 161.18 52822.26 88888.00 2005-11-18 07:29:44.405 322 18158.05 161.14 52822.33 88888.00 2005-11-18 07:29:44.905 322 18157.99 161.13 52822.35 88888.00 2005-11-18 07:29:45.405 322 18158.14 161.15 52822.35 88888.00 2005-11-18 07:29:45.905 322 18158.12 161.20 52822.38 88888.00 2005-11-18 07:29:46.405 322 18158.12 161.28 52822.48 88888.00 2005-11-18 07:29:46.905 322 18158.09 161.21 52822.46 88888.00 2005-11-18 07:29:47.405 322 18158.18 161.19 52822.20 88888.00 2005-11-18 07:29:47.905 322 18158.32 161.21 52822.26 88888.00 2005-11-18 07:29:48.405 322 18158.28 161.17 52822.33 88888.00 2005-11-18 07:29:48.905 322 18158.01 161.17 52822.31 88888.00 2005-11-18 07:29:49.405 322 18158.17 161.21 52822.34 88888.00 2005-11-18 07:29:49.905 322 18158.23 161.22 52822.34 88888.00 2005-11-18 07:29:50.405 322 18158.22 161.28 52822.46 88888.00 2005-11-18 07:29:50.905 322 18158.34 161.25 52822.46 88888.00 2005-11-18 07:29:51.405 322 18158.32 161.26 52822.50 88888.00 2005-11-18 07:29:51.905 322 18158.25 161.28 52822.49 88888.00 2005-11-18 07:29:52.405 322 18158.21 161.34 52822.57 88888.00 2005-11-18 07:29:52.905 322 18158.17 161.41 52822.56 88888.00 2005-11-18 07:29:53.405 322 18158.21 161.38 52822.51 88888.00 2005-11-18 07:29:53.905 322 18158.19 161.37 52822.47 88888.00 2005-11-18 07:29:54.405 322 18158.28 161.29 52822.50 88888.00 2005-11-18 07:29:54.905 322 18158.26 161.33 52822.50 88888.00 2005-11-18 07:29:55.405 322 18158.16 161.26 52822.44 88888.00 2005-11-18 07:29:55.905 322 18158.26 161.21 52822.35 88888.00 2005-11-18 07:29:56.405 322 18158.34 161.26 52822.35 88888.00 2005-11-18 07:29:56.905 322 18158.33 161.28 52822.41 88888.00 2005-11-18 07:29:57.405 322 18158.27 161.33 52822.49 88888.00 2005-11-18 07:29:57.905 322 18158.22 161.26 52822.36 88888.00 2005-11-18 07:29:58.405 322 18158.32 161.25 52822.41 88888.00 2005-11-18 07:29:58.905 322 18158.30 161.32 52822.55 88888.00 2005-11-18 07:29:59.405 322 18158.38 161.34 52822.49 88888.00 2005-11-18 07:29:59.905 322 18158.33 161.32 52822.38 88888.00 2005-11-18 07:30:00.405 322 18158.30 161.29 52822.33 88888.00 2005-11-18 07:30:00.905 322 18158.32 161.30 52822.23 88888.00 2005-11-18 07:30:01.405 322 18158.42 161.34 52822.32 88888.00 2005-11-18 07:30:01.905 322 18158.47 161.45 52822.36 88888.00 2005-11-18 07:30:02.405 322 18158.49 161.44 52822.37 88888.00 2005-11-18 07:30:02.905 322 18158.47 161.43 52822.45 88888.00 2005-11-18 07:30:03.405 322 18158.50 161.43 52822.55 88888.00 2005-11-18 07:30:03.905 322 18158.52 161.42 52822.54 88888.00 2005-11-18 07:30:04.405 322 18158.53 161.48 52822.55 88888.00 2005-11-18 07:30:04.905 322 18158.55 161.55 52822.44 88888.00 2005-11-18 07:30:05.405 322 18158.76 161.54 52822.46 88888.00 2005-11-18 07:30:05.905 322 18158.76 161.41 52822.34 88888.00 2005-11-18 07:30:06.405 322 18158.71 161.40 52822.35 88888.00 2005-11-18 07:30:06.905 322 18158.66 161.39 52822.46 88888.00 2005-11-18 07:30:07.405 322 18158.65 161.39 52822.46 88888.00 2005-11-18 07:30:07.905 322 18158.51 161.45 52822.51 88888.00 2005-11-18 07:30:08.405 322 18158.59 161.46 52822.46 88888.00 2005-11-18 07:30:08.905 322 18158.55 161.52 52822.43 88888.00 2005-11-18 07:30:09.405 322 18158.63 161.52 52822.39 88888.00 2005-11-18 07:30:09.905 322 18158.71 161.45 52822.37 88888.00 2005-11-18 07:30:10.405 322 18158.61 161.49 52822.38 88888.00 2005-11-18 07:30:10.905 322 18158.54 161.44 52822.30 88888.00 2005-11-18 07:30:11.405 322 18158.59 161.38 52822.34 88888.00 2005-11-18 07:30:11.905 322 18158.58 161.38 52822.41 88888.00 2005-11-18 07:30:12.405 322 18158.44 161.33 52822.41 88888.00 2005-11-18 07:30:12.905 322 18158.41 161.32 52822.37 88888.00 2005-11-18 07:30:13.405 322 18158.58 161.39 52822.43 88888.00 2005-11-18 07:30:13.905 322 18158.60 161.37 52822.49 88888.00 2005-11-18 07:30:14.405 322 18158.63 161.42 52822.46 88888.00 2005-11-18 07:30:14.905 322 18158.63 161.47 52822.39 88888.00 2005-11-18 07:30:15.405 322 18158.73 161.45 52822.27 88888.00 2005-11-18 07:30:15.905 322 18158.76 161.47 52822.22 88888.00 2005-11-18 07:30:16.405 322 18158.71 161.45 52822.30 88888.00 2005-11-18 07:30:16.905 322 18158.72 161.48 52822.34 88888.00 2005-11-18 07:30:17.405 322 18158.64 161.50 52822.34 88888.00 2005-11-18 07:30:17.905 322 18158.58 161.47 52822.35 88888.00 2005-11-18 07:30:18.405 322 18158.59 161.50 52822.48 88888.00 2005-11-18 07:30:18.905 322 18158.40 161.47 52822.30 88888.00 2005-11-18 07:30:19.405 322 18158.54 161.43 52822.15 88888.00 2005-11-18 07:30:19.905 322 18158.70 161.44 52822.28 88888.00 2005-11-18 07:30:20.405 322 18158.71 161.54 52822.35 88888.00 2005-11-18 07:30:20.905 322 18158.69 161.54 52822.35 88888.00 2005-11-18 07:30:21.405 322 18158.64 161.53 52822.36 88888.00 2005-11-18 07:30:21.905 322 18158.50 161.57 52822.45 88888.00 2005-11-18 07:30:22.405 322 18158.37 161.57 52822.50 88888.00 2005-11-18 07:30:22.905 322 18158.51 161.58 52822.50 88888.00 2005-11-18 07:30:23.405 322 18158.60 161.58 52822.50 88888.00 2005-11-18 07:30:23.905 322 18158.65 161.51 52822.53 88888.00 2005-11-18 07:30:24.405 322 18158.70 161.54 52822.50 88888.00 2005-11-18 07:30:24.905 322 18158.54 161.65 52822.59 88888.00 2005-11-18 07:30:25.405 322 18158.52 161.64 52822.60 88888.00 2005-11-18 07:30:25.905 322 18158.66 161.66 52822.54 88888.00 2005-11-18 07:30:26.405 322 18158.75 161.65 52822.43 88888.00 2005-11-18 07:30:26.905 322 18158.65 161.63 52822.46 88888.00 2005-11-18 07:30:27.405 322 18158.59 161.66 52822.45 88888.00 2005-11-18 07:30:27.905 322 18158.66 161.74 52822.43 88888.00 2005-11-18 07:30:28.405 322 18158.64 161.78 52822.41 88888.00 2005-11-18 07:30:28.905 322 18158.58 161.81 52822.37 88888.00 2005-11-18 07:30:29.405 322 18158.71 161.80 52822.43 88888.00 2005-11-18 07:30:29.905 322 18158.79 161.82 52822.43 88888.00 2005-11-18 07:30:30.405 322 18158.71 161.84 52822.56 88888.00 2005-11-18 07:30:30.905 322 18158.68 161.83 52822.73 88888.00 2005-11-18 07:30:31.405 322 18158.71 161.84 52822.74 88888.00 2005-11-18 07:30:31.905 322 18158.73 161.89 52822.67 88888.00 2005-11-18 07:30:32.405 322 18158.77 161.92 52822.63 88888.00 2005-11-18 07:30:32.905 322 18158.72 162.00 52822.78 88888.00 2005-11-18 07:30:33.405 322 18158.76 161.95 52822.77 88888.00 2005-11-18 07:30:33.905 322 18158.73 161.89 52822.71 88888.00 2005-11-18 07:30:34.405 322 18158.71 161.90 52822.72 88888.00 2005-11-18 07:30:34.905 322 18158.75 161.87 52822.77 88888.00 2005-11-18 07:30:35.405 322 18158.76 161.87 52822.78 88888.00 2005-11-18 07:30:35.905 322 18158.75 161.79 52822.83 88888.00 2005-11-18 07:30:36.405 322 18158.75 161.75 52822.77 88888.00 2005-11-18 07:30:36.905 322 18158.83 161.77 52822.61 88888.00 2005-11-18 07:30:37.405 322 18158.94 161.80 52822.65 88888.00 2005-11-18 07:30:37.905 322 18158.90 161.81 52822.79 88888.00 2005-11-18 07:30:38.405 322 18158.82 161.80 52822.71 88888.00 2005-11-18 07:30:38.905 322 18158.81 161.76 52822.66 88888.00 2005-11-18 07:30:39.405 322 18158.80 161.80 52822.74 88888.00 2005-11-18 07:30:39.905 322 18158.87 161.88 52822.63 88888.00 2005-11-18 07:30:40.405 322 18158.86 161.86 52822.72 88888.00 2005-11-18 07:30:40.905 322 18158.82 161.86 52822.67 88888.00 2005-11-18 07:30:41.405 322 18158.83 161.81 52822.51 88888.00 2005-11-18 07:30:41.905 322 18158.96 161.80 52822.55 88888.00 2005-11-18 07:30:42.405 322 18158.90 161.82 52822.47 88888.00 2005-11-18 07:30:42.905 322 18158.88 161.84 52822.42 88888.00 2005-11-18 07:30:43.405 322 18158.81 161.95 52822.39 88888.00 2005-11-18 07:30:43.905 322 18158.83 161.91 52822.47 88888.00 2005-11-18 07:30:44.405 322 18158.90 161.94 52822.49 88888.00 2005-11-18 07:30:44.905 322 18158.98 161.83 52822.65 88888.00 2005-11-18 07:30:45.405 322 18158.93 161.73 52822.76 88888.00 2005-11-18 07:30:45.905 322 18158.99 161.83 52822.74 88888.00 2005-11-18 07:30:46.405 322 18159.06 161.94 52822.63 88888.00 2005-11-18 07:30:46.905 322 18158.98 161.91 52822.55 88888.00 2005-11-18 07:30:47.405 322 18159.04 161.90 52822.46 88888.00 2005-11-18 07:30:47.905 322 18158.92 161.82 52822.54 88888.00 2005-11-18 07:30:48.405 322 18158.98 161.83 52822.58 88888.00 2005-11-18 07:30:48.905 322 18159.01 161.85 52822.73 88888.00 2005-11-18 07:30:49.405 322 18159.09 161.83 52822.69 88888.00 2005-11-18 07:30:49.905 322 18159.09 161.75 52822.65 88888.00 2005-11-18 07:30:50.405 322 18159.09 161.76 52822.67 88888.00 2005-11-18 07:30:50.905 322 18159.06 161.80 52822.65 88888.00 2005-11-18 07:30:51.405 322 18159.10 161.84 52822.54 88888.00 2005-11-18 07:30:51.905 322 18159.09 161.85 52822.35 88888.00 2005-11-18 07:30:52.405 322 18159.14 161.84 52822.30 88888.00 2005-11-18 07:30:52.905 322 18159.21 161.79 52822.47 88888.00 2005-11-18 07:30:53.405 322 18159.19 161.79 52822.58 88888.00 2005-11-18 07:30:53.905 322 18159.28 161.78 52822.57 88888.00 2005-11-18 07:30:54.405 322 18159.35 161.76 52822.57 88888.00 2005-11-18 07:30:54.905 322 18159.37 161.76 52822.56 88888.00 2005-11-18 07:30:55.405 322 18159.51 161.84 52822.48 88888.00 2005-11-18 07:30:55.905 322 18159.34 161.74 52822.67 88888.00 2005-11-18 07:30:56.405 322 18159.25 161.67 52822.56 88888.00 2005-11-18 07:30:56.905 322 18159.24 161.73 52822.50 88888.00 2005-11-18 07:30:57.405 322 18159.26 161.75 52822.43 88888.00 2005-11-18 07:30:57.905 322 18159.23 161.80 52822.50 88888.00 2005-11-18 07:30:58.405 322 18159.27 161.82 52822.60 88888.00 2005-11-18 07:30:58.905 322 18159.36 161.79 52822.57 88888.00 2005-11-18 07:30:59.405 322 18159.33 161.86 52822.54 88888.00 2005-11-18 07:30:59.905 322 18159.52 161.83 52822.45 88888.00 2005-11-18 07:31:00.405 322 18159.55 161.90 52822.42 88888.00 2005-11-18 07:31:00.905 322 18159.58 161.92 52822.49 88888.00 2005-11-18 07:31:01.405 322 18159.51 161.92 52822.44 88888.00 2005-11-18 07:31:01.905 322 18159.44 161.85 52822.44 88888.00 2005-11-18 07:31:02.405 322 18159.36 161.80 52822.46 88888.00 2005-11-18 07:31:02.905 322 18159.48 161.79 52822.54 88888.00 2005-11-18 07:31:03.405 322 18159.58 161.83 52822.59 88888.00 2005-11-18 07:31:03.905 322 18159.45 161.87 52822.51 88888.00 2005-11-18 07:31:04.405 322 18159.42 161.95 52822.55 88888.00 2005-11-18 07:31:04.905 322 18159.52 161.99 52822.63 88888.00 2005-11-18 07:31:05.405 322 18159.51 161.95 52822.76 88888.00 2005-11-18 07:31:05.905 322 18159.46 161.97 52822.79 88888.00 2005-11-18 07:31:06.405 322 18159.49 162.00 52822.63 88888.00 2005-11-18 07:31:06.905 322 18159.50 162.00 52822.58 88888.00 2005-11-18 07:31:07.405 322 18159.51 162.04 52822.58 88888.00 2005-11-18 07:31:07.905 322 18159.41 161.95 52822.58 88888.00 2005-11-18 07:31:08.405 322 18159.36 161.91 52822.62 88888.00 2005-11-18 07:31:08.905 322 18159.40 161.92 52822.57 88888.00 2005-11-18 07:31:09.405 322 18159.35 161.92 52822.63 88888.00 2005-11-18 07:31:09.905 322 18159.33 161.86 52822.55 88888.00 2005-11-18 07:31:10.405 322 18159.41 161.84 52822.58 88888.00 2005-11-18 07:31:10.905 322 18159.46 161.98 52822.71 88888.00 2005-11-18 07:31:11.405 322 18159.40 161.99 52822.69 88888.00 2005-11-18 07:31:11.905 322 18159.37 161.92 52822.77 88888.00 2005-11-18 07:31:12.405 322 18159.44 161.94 52822.72 88888.00 2005-11-18 07:31:12.905 322 18159.66 162.05 52822.70 88888.00 2005-11-18 07:31:13.405 322 18159.64 162.08 52822.78 88888.00 2005-11-18 07:31:13.905 322 18159.64 162.14 52822.81 88888.00 2005-11-18 07:31:14.405 322 18159.51 162.10 52822.85 88888.00 2005-11-18 07:31:14.905 322 18159.44 161.97 52822.80 88888.00 2005-11-18 07:31:15.405 322 18159.47 162.03 52822.73 88888.00 2005-11-18 07:31:15.905 322 18159.56 162.02 52822.84 88888.00 2005-11-18 07:31:16.405 322 18159.51 161.99 52822.96 88888.00 2005-11-18 07:31:16.905 322 18159.53 162.07 52822.89 88888.00 2005-11-18 07:31:17.405 322 18159.49 162.08 52822.84 88888.00 2005-11-18 07:31:17.905 322 18159.47 162.18 52822.74 88888.00 2005-11-18 07:31:18.405 322 18159.51 162.18 52822.68 88888.00 2005-11-18 07:31:18.905 322 18159.51 162.15 52822.65 88888.00 2005-11-18 07:31:19.405 322 18159.47 162.19 52822.74 88888.00 2005-11-18 07:31:19.905 322 18159.57 162.19 52822.86 88888.00 2005-11-18 07:31:20.405 322 18159.57 162.05 52822.90 88888.00 2005-11-18 07:31:20.905 322 18159.63 161.97 52822.84 88888.00 2005-11-18 07:31:21.405 322 18159.50 161.97 52822.80 88888.00 2005-11-18 07:31:21.905 322 18159.56 162.08 52822.76 88888.00 2005-11-18 07:31:22.405 322 18159.60 162.08 52822.80 88888.00 2005-11-18 07:31:22.905 322 18159.71 162.23 52822.85 88888.00 2005-11-18 07:31:23.405 322 18159.66 162.32 52822.69 88888.00 2005-11-18 07:31:23.905 322 18159.73 162.24 52822.77 88888.00 2005-11-18 07:31:24.405 322 18159.74 162.25 52822.90 88888.00 2005-11-18 07:31:24.905 322 18159.80 162.19 52823.00 88888.00 2005-11-18 07:31:25.405 322 18159.85 162.22 52822.99 88888.00 2005-11-18 07:31:25.905 322 18159.83 162.18 52822.89 88888.00 2005-11-18 07:31:26.405 322 18159.81 162.21 52822.89 88888.00 2005-11-18 07:31:26.905 322 18159.78 162.19 52823.04 88888.00 2005-11-18 07:31:27.405 322 18159.64 162.16 52823.08 88888.00 2005-11-18 07:31:27.905 322 18159.58 162.16 52823.02 88888.00 2005-11-18 07:31:28.405 322 18159.62 162.25 52823.06 88888.00 2005-11-18 07:31:28.905 322 18159.62 162.26 52822.92 88888.00 2005-11-18 07:31:29.405 322 18159.77 162.21 52822.85 88888.00 2005-11-18 07:31:29.905 322 18159.74 162.21 52822.90 88888.00 2005-11-18 07:31:30.405 322 18159.68 162.23 52822.74 88888.00 2005-11-18 07:31:30.905 322 18159.69 162.19 52822.67 88888.00 2005-11-18 07:31:31.405 322 18159.67 162.17 52822.62 88888.00 2005-11-18 07:31:31.905 322 18159.63 162.12 52822.63 88888.00 2005-11-18 07:31:32.405 322 18159.68 162.04 52822.63 88888.00 2005-11-18 07:31:32.905 322 18159.61 162.19 52822.73 88888.00 2005-11-18 07:31:33.405 322 18159.55 162.40 52822.79 88888.00 2005-11-18 07:31:33.905 322 18159.46 162.40 52822.93 88888.00 2005-11-18 07:31:34.405 322 18159.42 162.42 52822.81 88888.00 2005-11-18 07:31:34.905 322 18159.49 162.42 52822.82 88888.00 2005-11-18 07:31:35.405 322 18159.48 162.42 52822.82 88888.00 2005-11-18 07:31:35.905 322 18159.73 162.44 52822.86 88888.00 2005-11-18 07:31:36.405 322 18159.75 162.46 52822.86 88888.00 2005-11-18 07:31:36.905 322 18159.68 162.44 52822.84 88888.00 2005-11-18 07:31:37.405 322 18159.62 162.40 52822.78 88888.00 2005-11-18 07:31:37.905 322 18159.72 162.40 52822.68 88888.00 2005-11-18 07:31:38.405 322 18159.62 162.45 52822.57 88888.00 2005-11-18 07:31:38.905 322 18159.59 162.49 52822.66 88888.00 2005-11-18 07:31:39.405 322 18159.50 162.50 52822.77 88888.00 2005-11-18 07:31:39.905 322 18159.53 162.51 52822.80 88888.00 2005-11-18 07:31:40.405 322 18159.51 162.49 52822.78 88888.00 2005-11-18 07:31:40.905 322 18159.57 162.44 52822.78 88888.00 2005-11-18 07:31:41.405 322 18159.62 162.41 52822.76 88888.00 2005-11-18 07:31:41.905 322 18159.70 162.36 52822.77 88888.00 2005-11-18 07:31:42.405 322 18159.79 162.40 52822.84 88888.00 2005-11-18 07:31:42.905 322 18159.64 162.42 52822.78 88888.00 2005-11-18 07:31:43.405 322 18159.58 162.42 52822.71 88888.00 2005-11-18 07:31:43.905 322 18159.61 162.41 52822.71 88888.00 2005-11-18 07:31:44.405 322 18159.59 162.46 52822.81 88888.00 2005-11-18 07:31:44.905 322 18159.67 162.51 52822.90 88888.00 2005-11-18 07:31:45.405 322 18159.69 162.52 52823.01 88888.00 2005-11-18 07:31:45.905 322 18159.75 162.55 52822.93 88888.00 2005-11-18 07:31:46.405 322 18159.73 162.52 52822.89 88888.00 2005-11-18 07:31:46.905 322 18159.69 162.47 52822.85 88888.00 2005-11-18 07:31:47.405 322 18159.77 162.52 52822.94 88888.00 2005-11-18 07:31:47.905 322 18159.81 162.66 52822.99 88888.00 2005-11-18 07:31:48.405 322 18159.85 162.71 52822.91 88888.00 2005-11-18 07:31:48.905 322 18159.80 162.65 52822.80 88888.00 2005-11-18 07:31:49.405 322 18159.81 162.66 52822.85 88888.00 2005-11-18 07:31:49.905 322 18159.79 162.68 52822.86 88888.00 2005-11-18 07:31:50.405 322 18159.78 162.66 52822.84 88888.00 2005-11-18 07:31:50.905 322 18159.84 162.63 52822.92 88888.00 2005-11-18 07:31:51.405 322 18159.80 162.64 52822.94 88888.00 2005-11-18 07:31:51.905 322 18159.77 162.63 52822.92 88888.00 2005-11-18 07:31:52.405 322 18159.79 162.67 52822.83 88888.00 2005-11-18 07:31:52.905 322 18159.80 162.70 52822.82 88888.00 2005-11-18 07:31:53.405 322 18159.74 162.66 52822.81 88888.00 2005-11-18 07:31:53.905 322 18159.73 162.65 52822.86 88888.00 2005-11-18 07:31:54.405 322 18159.81 162.62 52822.82 88888.00 2005-11-18 07:31:54.905 322 18159.85 162.56 52822.82 88888.00 2005-11-18 07:31:55.405 322 18159.71 162.55 52822.83 88888.00 2005-11-18 07:31:55.905 322 18159.86 162.58 52822.84 88888.00 2005-11-18 07:31:56.405 322 18159.86 162.62 52822.95 88888.00 2005-11-18 07:31:56.905 322 18159.85 162.65 52822.94 88888.00 2005-11-18 07:31:57.405 322 18159.80 162.68 52822.89 88888.00 2005-11-18 07:31:57.905 322 18159.71 162.72 52822.88 88888.00 2005-11-18 07:31:58.405 322 18159.74 162.74 52822.82 88888.00 2005-11-18 07:31:58.905 322 18159.81 162.70 52822.78 88888.00 2005-11-18 07:31:59.405 322 18159.77 162.64 52822.78 88888.00 2005-11-18 07:31:59.905 322 18159.72 162.72 52822.84 88888.00 2005-11-18 07:32:00.405 322 18159.72 162.76 52822.81 88888.00 2005-11-18 07:32:00.905 322 18159.74 162.70 52822.73 88888.00 2005-11-18 07:32:01.405 322 18159.67 162.71 52822.71 88888.00 2005-11-18 07:32:01.905 322 18159.60 162.75 52822.73 88888.00 2005-11-18 07:32:02.405 322 18159.60 162.76 52822.73 88888.00 2005-11-18 07:32:02.905 322 18159.55 162.86 52822.69 88888.00 2005-11-18 07:32:03.405 322 18159.66 162.79 52822.74 88888.00 2005-11-18 07:32:03.905 322 18159.70 162.80 52822.71 88888.00 2005-11-18 07:32:04.405 322 18159.62 162.81 52822.79 88888.00 2005-11-18 07:32:04.905 322 18159.64 162.63 52822.77 88888.00 2005-11-18 07:32:05.405 322 18159.83 162.70 52822.80 88888.00 2005-11-18 07:32:05.905 322 18159.86 162.79 52822.86 88888.00 2005-11-18 07:32:06.405 322 18159.82 162.87 52822.94 88888.00 2005-11-18 07:32:06.905 322 18159.88 162.86 52822.94 88888.00 2005-11-18 07:32:07.405 322 18159.90 162.75 52822.90 88888.00 2005-11-18 07:32:07.905 322 18159.89 162.80 52822.93 88888.00 2005-11-18 07:32:08.405 322 18159.79 162.78 52822.86 88888.00 2005-11-18 07:32:08.905 322 18159.73 162.81 52822.82 88888.00 2005-11-18 07:32:09.405 322 18159.77 162.77 52822.84 88888.00 2005-11-18 07:32:09.905 322 18159.72 162.76 52822.96 88888.00 2005-11-18 07:32:10.405 322 18159.68 162.77 52823.00 88888.00 2005-11-18 07:32:10.905 322 18159.71 162.80 52822.92 88888.00 2005-11-18 07:32:11.405 322 18159.71 162.92 52822.99 88888.00 2005-11-18 07:32:11.905 322 18159.77 162.99 52822.93 88888.00 2005-11-18 07:32:12.405 322 18159.84 163.07 52822.89 88888.00 2005-11-18 07:32:12.905 322 18159.79 163.04 52822.77 88888.00 2005-11-18 07:32:13.405 322 18159.71 163.06 52822.82 88888.00 2005-11-18 07:32:13.905 322 18159.66 162.99 52822.83 88888.00 2005-11-18 07:32:14.405 322 18159.68 163.00 52822.95 88888.00 2005-11-18 07:32:14.905 322 18159.69 163.02 52822.93 88888.00 2005-11-18 07:32:15.405 322 18159.66 162.91 52822.85 88888.00 2005-11-18 07:32:15.905 322 18159.72 162.94 52822.76 88888.00 2005-11-18 07:32:16.405 322 18159.79 162.99 52822.70 88888.00 2005-11-18 07:32:16.905 322 18159.77 163.04 52822.67 88888.00 2005-11-18 07:32:17.405 322 18159.70 162.94 52822.60 88888.00 2005-11-18 07:32:17.905 322 18159.91 162.92 52822.68 88888.00 2005-11-18 07:32:18.405 322 18159.92 162.95 52822.79 88888.00 2005-11-18 07:32:18.905 322 18159.71 163.04 52822.79 88888.00 2005-11-18 07:32:19.405 322 18159.75 163.05 52822.77 88888.00 2005-11-18 07:32:19.905 322 18159.93 163.06 52822.74 88888.00 2005-11-18 07:32:20.405 322 18159.92 163.09 52822.74 88888.00 2005-11-18 07:32:20.905 322 18159.70 163.04 52822.86 88888.00 2005-11-18 07:32:21.405 322 18159.69 163.03 52822.92 88888.00 2005-11-18 07:32:21.905 322 18159.73 163.08 52822.84 88888.00 2005-11-18 07:32:22.405 322 18159.69 163.07 52822.84 88888.00 2005-11-18 07:32:22.905 322 18159.67 163.06 52822.85 88888.00 2005-11-18 07:32:23.405 322 18159.83 163.09 52822.82 88888.00 2005-11-18 07:32:23.905 322 18159.85 163.08 52822.73 88888.00 2005-11-18 07:32:24.405 322 18159.86 163.05 52822.68 88888.00 2005-11-18 07:32:24.905 322 18159.90 163.05 52822.72 88888.00 2005-11-18 07:32:25.405 322 18159.84 163.08 52822.81 88888.00 2005-11-18 07:32:25.905 322 18159.78 163.14 52822.74 88888.00 2005-11-18 07:32:26.405 322 18159.82 163.13 52822.74 88888.00 2005-11-18 07:32:26.905 322 18159.79 163.06 52822.84 88888.00 2005-11-18 07:32:27.405 322 18159.77 163.04 52822.79 88888.00 2005-11-18 07:32:27.905 322 18159.75 163.03 52822.82 88888.00 2005-11-18 07:32:28.405 322 18159.70 163.01 52822.77 88888.00 2005-11-18 07:32:28.905 322 18159.67 163.11 52822.77 88888.00 2005-11-18 07:32:29.405 322 18159.74 163.15 52822.80 88888.00 2005-11-18 07:32:29.905 322 18159.73 163.11 52822.88 88888.00 2005-11-18 07:32:30.405 322 18159.66 163.08 52822.82 88888.00 2005-11-18 07:32:30.905 322 18159.69 163.10 52822.77 88888.00 2005-11-18 07:32:31.405 322 18159.64 163.06 52822.78 88888.00 2005-11-18 07:32:31.905 322 18159.62 163.05 52822.79 88888.00 2005-11-18 07:32:32.405 322 18159.71 163.16 52822.76 88888.00 2005-11-18 07:32:32.905 322 18159.67 163.20 52822.67 88888.00 2005-11-18 07:32:33.405 322 18159.62 163.20 52822.73 88888.00 2005-11-18 07:32:33.905 322 18159.68 163.20 52822.85 88888.00 2005-11-18 07:32:34.405 322 18159.68 163.22 52822.83 88888.00 2005-11-18 07:32:34.905 322 18159.67 163.22 52822.80 88888.00 2005-11-18 07:32:35.405 322 18159.63 163.25 52822.88 88888.00 2005-11-18 07:32:35.905 322 18159.64 163.21 52822.89 88888.00 2005-11-18 07:32:36.405 322 18159.60 163.19 52822.88 88888.00 2005-11-18 07:32:36.905 322 18159.55 163.18 52822.88 88888.00 2005-11-18 07:32:37.405 322 18159.50 163.20 52822.82 88888.00 2005-11-18 07:32:37.905 322 18159.55 163.12 52822.90 88888.00 2005-11-18 07:32:38.405 322 18159.52 163.14 52822.96 88888.00 2005-11-18 07:32:38.905 322 18159.51 163.15 52822.92 88888.00 2005-11-18 07:32:39.405 322 18159.52 163.21 52822.79 88888.00 2005-11-18 07:32:39.905 322 18159.47 163.26 52822.66 88888.00 2005-11-18 07:32:40.405 322 18159.51 163.30 52822.77 88888.00 2005-11-18 07:32:40.905 322 18159.46 163.25 52822.88 88888.00 2005-11-18 07:32:41.405 322 18159.55 163.21 52822.89 88888.00 2005-11-18 07:32:41.905 322 18159.51 163.18 52822.86 88888.00 2005-11-18 07:32:42.405 322 18159.45 163.22 52822.89 88888.00 2005-11-18 07:32:42.905 322 18159.40 163.29 52822.78 88888.00 2005-11-18 07:32:43.405 322 18159.49 163.23 52822.71 88888.00 2005-11-18 07:32:43.905 322 18159.53 163.31 52822.70 88888.00 2005-11-18 07:32:44.405 322 18159.46 163.37 52822.76 88888.00 2005-11-18 07:32:44.905 322 18159.39 163.35 52822.86 88888.00 2005-11-18 07:32:45.405 322 18159.38 163.38 52822.88 88888.00 2005-11-18 07:32:45.905 322 18159.48 163.36 52822.82 88888.00 2005-11-18 07:32:46.405 322 18159.55 163.30 52822.92 88888.00 2005-11-18 07:32:46.905 322 18159.59 163.31 52823.06 88888.00 2005-11-18 07:32:47.405 322 18159.51 163.33 52823.04 88888.00 2005-11-18 07:32:47.905 322 18159.51 163.26 52823.05 88888.00 2005-11-18 07:32:48.405 322 18159.48 163.25 52823.01 88888.00 2005-11-18 07:32:48.905 322 18159.49 163.28 52822.92 88888.00 2005-11-18 07:32:49.405 322 18159.66 163.32 52822.97 88888.00 2005-11-18 07:32:49.905 322 18159.59 163.33 52822.97 88888.00 2005-11-18 07:32:50.405 322 18159.55 163.33 52823.03 88888.00 2005-11-18 07:32:50.905 322 18159.50 163.33 52823.01 88888.00 2005-11-18 07:32:51.405 322 18159.59 163.33 52822.96 88888.00 2005-11-18 07:32:51.905 322 18159.58 163.24 52822.89 88888.00 2005-11-18 07:32:52.405 322 18159.61 163.20 52822.83 88888.00 2005-11-18 07:32:52.905 322 18159.60 163.16 52822.79 88888.00 2005-11-18 07:32:53.405 322 18159.56 163.20 52822.83 88888.00 2005-11-18 07:32:53.905 322 18159.52 163.17 52822.91 88888.00 2005-11-18 07:32:54.405 322 18159.49 163.24 52822.91 88888.00 2005-11-18 07:32:54.905 322 18159.46 163.34 52822.97 88888.00 2005-11-18 07:32:55.405 322 18159.51 163.39 52823.04 88888.00 2005-11-18 07:32:55.905 322 18159.63 163.33 52823.04 88888.00 2005-11-18 07:32:56.405 322 18159.69 163.19 52823.08 88888.00 2005-11-18 07:32:56.905 322 18159.62 163.23 52823.31 88888.00 2005-11-18 07:32:57.405 322 18159.58 163.22 52823.34 88888.00 2005-11-18 07:32:57.905 322 18159.59 163.15 52823.25 88888.00 2005-11-18 07:32:58.405 322 18159.62 163.14 52823.23 88888.00 2005-11-18 07:32:58.905 322 18159.51 163.15 52823.16 88888.00 2005-11-18 07:32:59.405 322 18159.48 163.19 52823.04 88888.00 2005-11-18 07:32:59.905 322 18159.44 163.11 52823.04 88888.00 2005-11-18 07:33:00.405 322 18159.39 163.15 52823.03 88888.00 2005-11-18 07:33:00.905 322 18159.38 163.20 52823.03 88888.00 2005-11-18 07:33:01.405 322 18159.46 163.18 52823.12 88888.00 2005-11-18 07:33:01.905 322 18159.46 163.28 52823.20 88888.00 2005-11-18 07:33:02.405 322 18159.44 163.20 52823.25 88888.00 2005-11-18 07:33:02.905 322 18159.60 163.11 52823.25 88888.00 2005-11-18 07:33:03.405 322 18159.69 163.06 52823.19 88888.00 2005-11-18 07:33:03.905 322 18159.67 162.99 52823.16 88888.00 2005-11-18 07:33:04.405 322 18159.57 163.07 52823.17 88888.00 2005-11-18 07:33:04.905 322 18159.47 163.05 52823.14 88888.00 2005-11-18 07:33:05.405 322 18159.50 163.10 52823.16 88888.00 2005-11-18 07:33:05.905 322 18159.42 163.17 52823.18 88888.00 2005-11-18 07:33:06.405 322 18159.44 163.25 52823.19 88888.00 2005-11-18 07:33:06.905 322 18159.49 163.26 52823.24 88888.00 2005-11-18 07:33:07.405 322 18159.50 163.21 52823.11 88888.00 2005-11-18 07:33:07.905 322 18159.60 163.14 52823.08 88888.00 2005-11-18 07:33:08.405 322 18159.64 163.08 52823.06 88888.00 2005-11-18 07:33:08.905 322 18159.61 163.07 52823.14 88888.00 2005-11-18 07:33:09.405 322 18159.51 163.07 52823.25 88888.00 2005-11-18 07:33:09.905 322 18159.63 163.17 52823.23 88888.00 2005-11-18 07:33:10.405 322 18159.69 163.19 52823.16 88888.00 2005-11-18 07:33:10.905 322 18159.73 163.12 52823.25 88888.00 2005-11-18 07:33:11.405 322 18159.67 163.08 52823.36 88888.00 2005-11-18 07:33:11.905 322 18159.68 163.11 52823.20 88888.00 2005-11-18 07:33:12.405 322 18159.67 163.10 52823.32 88888.00 2005-11-18 07:33:12.905 322 18159.53 163.10 52823.34 88888.00 2005-11-18 07:33:13.405 322 18159.49 163.16 52823.20 88888.00 2005-11-18 07:33:13.905 322 18159.60 163.12 52823.18 88888.00 2005-11-18 07:33:14.405 322 18159.66 163.09 52823.19 88888.00 2005-11-18 07:33:14.905 322 18159.56 163.10 52823.25 88888.00 2005-11-18 07:33:15.405 322 18159.55 163.12 52823.15 88888.00 2005-11-18 07:33:15.905 322 18159.44 163.12 52823.14 88888.00 2005-11-18 07:33:16.405 322 18159.44 163.13 52823.06 88888.00 2005-11-18 07:33:16.905 322 18159.46 163.06 52823.20 88888.00 2005-11-18 07:33:17.405 322 18159.46 162.98 52823.21 88888.00 2005-11-18 07:33:17.905 322 18159.51 162.97 52823.17 88888.00 2005-11-18 07:33:18.405 322 18159.52 163.02 52823.21 88888.00 2005-11-18 07:33:18.905 322 18159.51 163.05 52823.28 88888.00 2005-11-18 07:33:19.405 322 18159.60 163.08 52823.32 88888.00 2005-11-18 07:33:19.905 322 18159.57 163.05 52823.37 88888.00 2005-11-18 07:33:20.405 322 18159.45 163.06 52823.34 88888.00 2005-11-18 07:33:20.905 322 18159.50 163.01 52823.29 88888.00 2005-11-18 07:33:21.405 322 18159.58 163.04 52823.36 88888.00 2005-11-18 07:33:21.905 322 18159.59 163.12 52823.42 88888.00 2005-11-18 07:33:22.405 322 18159.67 163.17 52823.31 88888.00 2005-11-18 07:33:22.905 322 18159.68 163.19 52823.21 88888.00 2005-11-18 07:33:23.405 322 18159.52 163.17 52823.30 88888.00 2005-11-18 07:33:23.905 322 18159.44 163.23 52823.27 88888.00 2005-11-18 07:33:24.405 322 18159.44 163.28 52823.23 88888.00 2005-11-18 07:33:24.905 322 18159.42 163.23 52823.17 88888.00 2005-11-18 07:33:25.405 322 18159.46 163.17 52823.07 88888.00 2005-11-18 07:33:25.905 322 18159.50 163.08 52823.04 88888.00 2005-11-18 07:33:26.405 322 18159.39 163.07 52823.14 88888.00 2005-11-18 07:33:26.905 322 18159.46 163.12 52823.16 88888.00 2005-11-18 07:33:27.405 322 18159.61 163.12 52823.20 88888.00 2005-11-18 07:33:27.905 322 18159.60 163.09 52823.23 88888.00 2005-11-18 07:33:28.405 322 18159.57 163.11 52823.20 88888.00 2005-11-18 07:33:28.905 322 18159.56 163.11 52823.27 88888.00 2005-11-18 07:33:29.405 322 18159.49 163.13 52823.37 88888.00 2005-11-18 07:33:29.905 322 18159.45 163.06 52823.37 88888.00 2005-11-18 07:33:30.405 322 18159.48 163.00 52823.36 88888.00 2005-11-18 07:33:30.905 322 18159.48 162.90 52823.30 88888.00 2005-11-18 07:33:31.405 322 18159.42 162.82 52823.32 88888.00 2005-11-18 07:33:31.905 322 18159.35 162.91 52823.46 88888.00 2005-11-18 07:33:32.405 322 18159.46 163.02 52823.50 88888.00 2005-11-18 07:33:32.905 322 18159.57 162.98 52823.42 88888.00 2005-11-18 07:33:33.405 322 18159.60 163.00 52823.36 88888.00 2005-11-18 07:33:33.905 322 18159.52 163.01 52823.39 88888.00 2005-11-18 07:33:34.405 322 18159.47 163.05 52823.39 88888.00 2005-11-18 07:33:34.905 322 18159.51 163.03 52823.32 88888.00 2005-11-18 07:33:35.405 322 18159.53 162.95 52823.32 88888.00 2005-11-18 07:33:35.905 322 18159.48 162.96 52823.32 88888.00 2005-11-18 07:33:36.405 322 18159.52 162.91 52823.42 88888.00 2005-11-18 07:33:36.905 322 18159.56 162.94 52823.48 88888.00 2005-11-18 07:33:37.405 322 18159.67 163.04 52823.44 88888.00 2005-11-18 07:33:37.905 322 18159.64 163.01 52823.37 88888.00 2005-11-18 07:33:38.405 322 18159.59 162.94 52823.38 88888.00 2005-11-18 07:33:38.905 322 18159.53 162.89 52823.46 88888.00 2005-11-18 07:33:39.405 322 18159.47 162.89 52823.40 88888.00 2005-11-18 07:33:39.905 322 18159.52 162.86 52823.32 88888.00 2005-11-18 07:33:40.405 322 18159.51 162.84 52823.35 88888.00 2005-11-18 07:33:40.905 322 18159.57 162.80 52823.20 88888.00 2005-11-18 07:33:41.405 322 18159.60 162.81 52823.23 88888.00 2005-11-18 07:33:41.905 322 18159.58 162.85 52823.20 88888.00 2005-11-18 07:33:42.405 322 18159.63 162.79 52823.30 88888.00 2005-11-18 07:33:42.905 322 18159.58 162.69 52823.19 88888.00 2005-11-18 07:33:43.405 322 18159.52 162.67 52823.18 88888.00 2005-11-18 07:33:43.905 322 18159.59 162.68 52823.24 88888.00 2005-11-18 07:33:44.405 322 18159.49 162.65 52823.24 88888.00 2005-11-18 07:33:44.905 322 18159.49 162.66 52823.34 88888.00 2005-11-18 07:33:45.405 322 18159.38 162.66 52823.30 88888.00 2005-11-18 07:33:45.905 322 18159.35 162.65 52823.36 88888.00 2005-11-18 07:33:46.405 322 18159.37 162.58 52823.32 88888.00 2005-11-18 07:33:46.905 322 18159.31 162.51 52823.27 88888.00 2005-11-18 07:33:47.405 322 18159.44 162.51 52823.32 88888.00 2005-11-18 07:33:47.905 322 18159.51 162.51 52823.29 88888.00 2005-11-18 07:33:48.405 322 18159.46 162.55 52823.26 88888.00 2005-11-18 07:33:48.905 322 18159.40 162.58 52823.26 88888.00 2005-11-18 07:33:49.405 322 18159.49 162.63 52823.26 88888.00 2005-11-18 07:33:49.905 322 18159.40 162.59 52823.27 88888.00 2005-11-18 07:33:50.405 322 18159.27 162.55 52823.35 88888.00 2005-11-18 07:33:50.905 322 18159.35 162.51 52823.21 88888.00 2005-11-18 07:33:51.405 322 18159.30 162.54 52823.21 88888.00 2005-11-18 07:33:51.905 322 18159.35 162.64 52823.27 88888.00 2005-11-18 07:33:52.405 322 18159.38 162.57 52823.34 88888.00 2005-11-18 07:33:52.905 322 18159.35 162.45 52823.34 88888.00 2005-11-18 07:33:53.405 322 18159.44 162.41 52823.41 88888.00 2005-11-18 07:33:53.905 322 18159.47 162.39 52823.40 88888.00 2005-11-18 07:33:54.405 322 18159.52 162.32 52823.27 88888.00 2005-11-18 07:33:54.905 322 18159.55 162.31 52823.32 88888.00 2005-11-18 07:33:55.405 322 18159.50 162.34 52823.50 88888.00 2005-11-18 07:33:55.905 322 18159.49 162.29 52823.51 88888.00 2005-11-18 07:33:56.405 322 18159.46 162.33 52823.47 88888.00 2005-11-18 07:33:56.905 322 18159.45 162.39 52823.48 88888.00 2005-11-18 07:33:57.405 322 18159.34 162.40 52823.36 88888.00 2005-11-18 07:33:57.905 322 18159.36 162.39 52823.29 88888.00 2005-11-18 07:33:58.405 322 18159.33 162.44 52823.39 88888.00 2005-11-18 07:33:58.905 322 18159.30 162.42 52823.54 88888.00 2005-11-18 07:33:59.405 322 18159.39 162.38 52823.53 88888.00 2005-11-18 07:33:59.905 322 18159.37 162.36 52823.53 88888.00 2005-11-18 07:34:00.405 322 18159.35 162.40 52823.53 88888.00 2005-11-18 07:34:00.905 322 18159.36 162.32 52823.57 88888.00 2005-11-18 07:34:01.405 322 18159.38 162.37 52823.59 88888.00 2005-11-18 07:34:01.905 322 18159.36 162.31 52823.60 88888.00 2005-11-18 07:34:02.405 322 18159.51 162.35 52823.69 88888.00 2005-11-18 07:34:02.905 322 18159.47 162.39 52823.70 88888.00 2005-11-18 07:34:03.405 322 18159.47 162.46 52823.59 88888.00 2005-11-18 07:34:03.905 322 18159.46 162.44 52823.59 88888.00 2005-11-18 07:34:04.405 322 18159.38 162.51 52823.37 88888.00 2005-11-18 07:34:04.905 322 18159.41 162.48 52823.36 88888.00 2005-11-18 07:34:05.405 322 18159.33 162.50 52823.42 88888.00 2005-11-18 07:34:05.905 322 18159.25 162.42 52823.38 88888.00 2005-11-18 07:34:06.405 322 18159.24 162.42 52823.17 88888.00 2005-11-18 07:34:06.905 322 18159.19 162.43 52823.23 88888.00 2005-11-18 07:34:07.405 322 18159.09 162.42 52823.39 88888.00 2005-11-18 07:34:07.905 322 18159.10 162.41 52823.40 88888.00 2005-11-18 07:34:08.405 322 18159.24 162.46 52823.30 88888.00 2005-11-18 07:34:08.905 322 18159.25 162.48 52823.30 88888.00 2005-11-18 07:34:09.405 322 18159.18 162.42 52823.31 88888.00 2005-11-18 07:34:09.905 322 18159.18 162.43 52823.30 88888.00 2005-11-18 07:34:10.405 322 18159.18 162.42 52823.15 88888.00 2005-11-18 07:34:10.905 322 18159.06 162.41 52823.16 88888.00 2005-11-18 07:34:11.405 322 18159.07 162.41 52823.24 88888.00 2005-11-18 07:34:11.905 322 18159.15 162.39 52823.20 88888.00 2005-11-18 07:34:12.405 322 18159.06 162.34 52823.23 88888.00 2005-11-18 07:34:12.905 322 18159.05 162.29 52823.27 88888.00 2005-11-18 07:34:13.405 322 18159.09 162.30 52823.21 88888.00 2005-11-18 07:34:13.905 322 18159.13 162.31 52823.36 88888.00 2005-11-18 07:34:14.405 322 18159.06 162.34 52823.34 88888.00 2005-11-18 07:34:14.905 322 18159.10 162.33 52823.30 88888.00 2005-11-18 07:34:15.405 322 18159.10 162.36 52823.37 88888.00 2005-11-18 07:34:15.905 322 18159.07 162.38 52823.29 88888.00 2005-11-18 07:34:16.405 322 18159.08 162.42 52823.17 88888.00 2005-11-18 07:34:16.905 322 18159.08 162.43 52823.25 88888.00 2005-11-18 07:34:17.405 322 18159.08 162.39 52823.31 88888.00 2005-11-18 07:34:17.905 322 18159.20 162.43 52823.40 88888.00 2005-11-18 07:34:18.405 322 18159.13 162.52 52823.43 88888.00 2005-11-18 07:34:18.905 322 18159.13 162.46 52823.39 88888.00 2005-11-18 07:34:19.405 322 18159.08 162.42 52823.44 88888.00 2005-11-18 07:34:19.905 322 18159.10 162.42 52823.26 88888.00 2005-11-18 07:34:20.405 322 18159.16 162.39 52823.21 88888.00 2005-11-18 07:34:20.905 322 18159.18 162.51 52823.31 88888.00 2005-11-18 07:34:21.405 322 18159.28 162.61 52823.36 88888.00 2005-11-18 07:34:21.905 322 18159.37 162.59 52823.27 88888.00 2005-11-18 07:34:22.405 322 18159.36 162.59 52823.15 88888.00 2005-11-18 07:34:22.905 322 18159.34 162.56 52823.13 88888.00 2005-11-18 07:34:23.405 322 18159.23 162.59 52823.07 88888.00 2005-11-18 07:34:23.905 322 18159.17 162.58 52823.05 88888.00 2005-11-18 07:34:24.405 322 18159.16 162.57 52823.04 88888.00 2005-11-18 07:34:24.905 322 18159.23 162.59 52823.03 88888.00 2005-11-18 07:34:25.405 322 18159.16 162.66 52822.99 88888.00 2005-11-18 07:34:25.905 322 18159.24 162.68 52823.05 88888.00 2005-11-18 07:34:26.405 322 18159.23 162.63 52823.23 88888.00 2005-11-18 07:34:26.905 322 18159.09 162.53 52823.25 88888.00 2005-11-18 07:34:27.405 322 18159.09 162.49 52823.36 88888.00 2005-11-18 07:34:27.905 322 18159.01 162.57 52823.42 88888.00 2005-11-18 07:34:28.405 322 18159.06 162.74 52823.32 88888.00 2005-11-18 07:34:28.905 322 18159.06 162.81 52823.26 88888.00 2005-11-18 07:34:29.405 322 18159.02 162.76 52823.26 88888.00 2005-11-18 07:34:29.905 322 18159.09 162.74 52823.25 88888.00 2005-11-18 07:34:30.405 322 18159.09 162.71 52823.18 88888.00 2005-11-18 07:34:30.905 322 18159.02 162.70 52823.11 88888.00 2005-11-18 07:34:31.405 322 18158.96 162.69 52823.06 88888.00 2005-11-18 07:34:31.905 322 18158.97 162.68 52823.01 88888.00 2005-11-18 07:34:32.405 322 18158.84 162.70 52822.95 88888.00 2005-11-18 07:34:32.905 322 18158.91 162.77 52823.01 88888.00 2005-11-18 07:34:33.405 322 18158.90 162.68 52823.01 88888.00 2005-11-18 07:34:33.905 322 18158.94 162.76 52823.03 88888.00 2005-11-18 07:34:34.405 322 18158.99 162.74 52823.13 88888.00 2005-11-18 07:34:34.905 322 18159.03 162.79 52823.17 88888.00 2005-11-18 07:34:35.405 322 18159.13 162.89 52823.16 88888.00 2005-11-18 07:34:35.905 322 18159.15 162.83 52823.14 88888.00 2005-11-18 07:34:36.405 322 18159.21 162.83 52823.13 88888.00 2005-11-18 07:34:36.905 322 18159.19 162.79 52823.24 88888.00 2005-11-18 07:34:37.405 322 18159.03 162.76 52823.16 88888.00 2005-11-18 07:34:37.905 322 18158.96 162.71 52823.09 88888.00 2005-11-18 07:34:38.405 322 18159.06 162.69 52823.07 88888.00 2005-11-18 07:34:38.905 322 18158.97 162.68 52823.08 88888.00 2005-11-18 07:34:39.405 322 18158.97 162.69 52823.07 88888.00 2005-11-18 07:34:39.905 322 18159.02 162.69 52823.12 88888.00 2005-11-18 07:34:40.405 322 18158.98 162.72 52823.04 88888.00 2005-11-18 07:34:40.905 322 18158.97 162.75 52822.93 88888.00 2005-11-18 07:34:41.405 322 18159.02 162.64 52822.95 88888.00 2005-11-18 07:34:41.905 322 18159.13 162.65 52823.08 88888.00 2005-11-18 07:34:42.405 322 18159.12 162.64 52823.08 88888.00 2005-11-18 07:34:42.905 322 18159.05 162.55 52822.86 88888.00 2005-11-18 07:34:43.405 322 18159.14 162.57 52822.85 88888.00 2005-11-18 07:34:43.905 322 18159.09 162.67 52822.96 88888.00 2005-11-18 07:34:44.405 322 18159.02 162.69 52823.05 88888.00 2005-11-18 07:34:44.905 322 18158.98 162.73 52823.12 88888.00 2005-11-18 07:34:45.405 322 18158.95 162.68 52823.19 88888.00 2005-11-18 07:34:45.905 322 18158.94 162.68 52823.07 88888.00 2005-11-18 07:34:46.405 322 18158.93 162.63 52822.92 88888.00 2005-11-18 07:34:46.905 322 18158.99 162.65 52822.81 88888.00 2005-11-18 07:34:47.405 322 18159.06 162.65 52822.86 88888.00 2005-11-18 07:34:47.905 322 18159.03 162.70 52823.04 88888.00 2005-11-18 07:34:48.405 322 18158.91 162.76 52823.00 88888.00 2005-11-18 07:34:48.905 322 18158.88 162.79 52823.08 88888.00 2005-11-18 07:34:49.405 322 18158.94 162.80 52823.19 88888.00 2005-11-18 07:34:49.905 322 18158.99 162.74 52823.11 88888.00 2005-11-18 07:34:50.405 322 18158.98 162.78 52823.07 88888.00 2005-11-18 07:34:50.905 322 18158.81 162.82 52823.07 88888.00 2005-11-18 07:34:51.405 322 18158.72 162.80 52823.15 88888.00 2005-11-18 07:34:51.905 322 18158.82 162.82 52823.15 88888.00 2005-11-18 07:34:52.405 322 18158.82 162.77 52823.11 88888.00 2005-11-18 07:34:52.905 322 18158.76 162.73 52823.06 88888.00 2005-11-18 07:34:53.405 322 18158.76 162.79 52823.15 88888.00 2005-11-18 07:34:53.905 322 18158.81 162.73 52823.11 88888.00 2005-11-18 07:34:54.405 322 18158.83 162.61 52823.06 88888.00 2005-11-18 07:34:54.905 322 18158.81 162.64 52823.02 88888.00 2005-11-18 07:34:55.405 322 18158.91 162.75 52823.01 88888.00 2005-11-18 07:34:55.905 322 18158.96 162.76 52822.96 88888.00 2005-11-18 07:34:56.405 322 18158.93 162.81 52823.01 88888.00 2005-11-18 07:34:56.905 322 18159.06 162.88 52823.05 88888.00 2005-11-18 07:34:57.405 322 18159.07 162.85 52823.02 88888.00 2005-11-18 07:34:57.905 322 18159.09 162.87 52823.01 88888.00 2005-11-18 07:34:58.405 322 18159.02 162.92 52822.95 88888.00 2005-11-18 07:34:58.905 322 18158.98 162.89 52822.94 88888.00 2005-11-18 07:34:59.405 322 18159.13 162.90 52822.96 88888.00 2005-11-18 07:34:59.905 322 18159.07 162.90 52823.01 88888.00 2005-11-18 07:35:00.405 322 18158.98 162.85 52823.04 88888.00 2005-11-18 07:35:00.905 322 18158.94 162.86 52823.08 88888.00 2005-11-18 07:35:01.405 322 18158.79 162.95 52823.18 88888.00 2005-11-18 07:35:01.905 322 18158.80 162.90 52823.18 88888.00 2005-11-18 07:35:02.405 322 18158.82 162.95 52823.05 88888.00 2005-11-18 07:35:02.905 322 18158.76 162.92 52823.09 88888.00 2005-11-18 07:35:03.405 322 18158.65 162.99 52823.13 88888.00 2005-11-18 07:35:03.905 322 18158.62 163.00 52823.12 88888.00 2005-11-18 07:35:04.405 322 18158.72 163.01 52823.04 88888.00 2005-11-18 07:35:04.905 322 18158.76 163.03 52823.02 88888.00 2005-11-18 07:35:05.405 322 18158.72 162.99 52823.12 88888.00 2005-11-18 07:35:05.905 322 18158.59 162.94 52823.16 88888.00 2005-11-18 07:35:06.405 322 18158.59 162.86 52823.11 88888.00 2005-11-18 07:35:06.905 322 18158.42 162.92 52823.09 88888.00 2005-11-18 07:35:07.405 322 18158.40 162.97 52823.24 88888.00 2005-11-18 07:35:07.905 322 18158.54 162.98 52823.21 88888.00 2005-11-18 07:35:08.405 322 18158.58 162.97 52823.17 88888.00 2005-11-18 07:35:08.905 322 18158.58 162.96 52823.24 88888.00 2005-11-18 07:35:09.405 322 18158.38 163.02 52823.38 88888.00 2005-11-18 07:35:09.905 322 18158.52 162.94 52823.41 88888.00 2005-11-18 07:35:10.405 322 18158.63 162.97 52823.42 88888.00 2005-11-18 07:35:10.905 322 18158.59 163.00 52823.35 88888.00 2005-11-18 07:35:11.405 322 18158.49 163.00 52823.26 88888.00 2005-11-18 07:35:11.905 322 18158.55 162.98 52823.14 88888.00 2005-11-18 07:35:12.405 322 18158.48 162.96 52823.25 88888.00 2005-11-18 07:35:12.905 322 18158.42 162.94 52823.26 88888.00 2005-11-18 07:35:13.405 322 18158.48 163.01 52823.20 88888.00 2005-11-18 07:35:13.905 322 18158.48 163.01 52823.20 88888.00 2005-11-18 07:35:14.405 322 18158.54 162.92 52823.09 88888.00 2005-11-18 07:35:14.905 322 18158.48 162.92 52823.09 88888.00 2005-11-18 07:35:15.405 322 18158.57 162.98 52823.04 88888.00 2005-11-18 07:35:15.905 322 18158.63 162.99 52822.94 88888.00 2005-11-18 07:35:16.405 322 18158.51 162.92 52822.86 88888.00 2005-11-18 07:35:16.905 322 18158.45 162.98 52822.96 88888.00 2005-11-18 07:35:17.405 322 18158.45 163.02 52823.00 88888.00 2005-11-18 07:35:17.905 322 18158.58 162.99 52823.06 88888.00 2005-11-18 07:35:18.405 322 18158.62 162.97 52823.12 88888.00 2005-11-18 07:35:18.905 322 18158.71 162.94 52823.19 88888.00 2005-11-18 07:35:19.405 322 18158.66 162.91 52823.18 88888.00 2005-11-18 07:35:19.905 322 18158.62 162.90 52823.06 88888.00 2005-11-18 07:35:20.405 322 18158.54 162.94 52823.08 88888.00 2005-11-18 07:35:20.905 322 18158.47 162.88 52823.05 88888.00 2005-11-18 07:35:21.405 322 18158.64 162.85 52823.09 88888.00 2005-11-18 07:35:21.905 322 18158.66 162.85 52822.97 88888.00 2005-11-18 07:35:22.405 322 18158.60 162.84 52822.92 88888.00 2005-11-18 07:35:22.905 322 18158.65 162.83 52822.92 88888.00 2005-11-18 07:35:23.405 322 18158.76 162.88 52822.99 88888.00 2005-11-18 07:35:23.905 322 18158.76 162.89 52823.02 88888.00 2005-11-18 07:35:24.405 322 18158.74 162.92 52822.91 88888.00 2005-11-18 07:35:24.905 322 18158.72 162.92 52823.01 88888.00 2005-11-18 07:35:25.405 322 18158.73 162.95 52823.05 88888.00 2005-11-18 07:35:25.905 322 18158.58 162.98 52823.05 88888.00 2005-11-18 07:35:26.405 322 18158.62 162.99 52822.91 88888.00 2005-11-18 07:35:26.905 322 18158.72 162.94 52822.92 88888.00 2005-11-18 07:35:27.405 322 18158.68 162.95 52822.79 88888.00 2005-11-18 07:35:27.905 322 18158.63 163.00 52822.93 88888.00 2005-11-18 07:35:28.405 322 18158.69 163.06 52823.06 88888.00 2005-11-18 07:35:28.905 322 18158.70 163.03 52822.90 88888.00 2005-11-18 07:35:29.405 322 18158.70 163.04 52822.74 88888.00 2005-11-18 07:35:29.905 322 18158.57 162.99 52822.78 88888.00 2005-11-18 07:35:30.405 322 18158.39 162.94 52822.86 88888.00 2005-11-18 07:35:30.905 322 18158.48 162.90 52822.92 88888.00 2005-11-18 07:35:31.405 322 18158.50 162.90 52822.96 88888.00 2005-11-18 07:35:31.905 322 18158.39 162.88 52822.94 88888.00 2005-11-18 07:35:32.405 322 18158.54 162.90 52822.95 88888.00 2005-11-18 07:35:32.905 322 18158.54 162.84 52822.94 88888.00 2005-11-18 07:35:33.405 322 18158.58 162.85 52822.93 88888.00 2005-11-18 07:35:33.905 322 18158.57 162.98 52822.85 88888.00 2005-11-18 07:35:34.405 322 18158.54 162.99 52822.81 88888.00 2005-11-18 07:35:34.905 322 18158.40 162.92 52822.74 88888.00 2005-11-18 07:35:35.405 322 18158.33 162.82 52822.77 88888.00 2005-11-18 07:35:35.905 322 18158.27 162.82 52822.83 88888.00 2005-11-18 07:35:36.405 322 18158.37 162.85 52822.90 88888.00 2005-11-18 07:35:36.905 322 18158.43 162.86 52822.89 88888.00 2005-11-18 07:35:37.405 322 18158.47 162.83 52822.92 88888.00 2005-11-18 07:35:37.905 322 18158.37 162.84 52822.96 88888.00 2005-11-18 07:35:38.405 322 18158.31 162.89 52822.92 88888.00 2005-11-18 07:35:38.905 322 18158.39 162.96 52822.96 88888.00 2005-11-18 07:35:39.405 322 18158.40 162.98 52822.93 88888.00 2005-11-18 07:35:39.905 322 18158.26 162.92 52823.00 88888.00 2005-11-18 07:35:40.405 322 18158.28 162.84 52822.99 88888.00 2005-11-18 07:35:40.905 322 18158.31 162.83 52822.93 88888.00 2005-11-18 07:35:41.405 322 18158.40 162.84 52822.90 88888.00 2005-11-18 07:35:41.905 322 18158.36 162.81 52822.92 88888.00 2005-11-18 07:35:42.405 322 18158.30 162.75 52822.81 88888.00 2005-11-18 07:35:42.905 322 18158.33 162.74 52822.85 88888.00 2005-11-18 07:35:43.405 322 18158.32 162.75 52823.03 88888.00 2005-11-18 07:35:43.905 322 18158.29 162.66 52823.09 88888.00 2005-11-18 07:35:44.405 322 18158.27 162.65 52823.04 88888.00 2005-11-18 07:35:44.905 322 18158.19 162.72 52822.95 88888.00 2005-11-18 07:35:45.405 322 18158.21 162.79 52822.94 88888.00 2005-11-18 07:35:45.905 322 18158.20 162.80 52823.06 88888.00 2005-11-18 07:35:46.405 322 18158.28 162.76 52823.01 88888.00 2005-11-18 07:35:46.905 322 18158.20 162.70 52823.02 88888.00 2005-11-18 07:35:47.405 322 18158.19 162.70 52823.11 88888.00 2005-11-18 07:35:47.905 322 18158.18 162.62 52823.06 88888.00 2005-11-18 07:35:48.405 322 18158.12 162.71 52823.06 88888.00 2005-11-18 07:35:48.905 322 18158.07 162.71 52823.00 88888.00 2005-11-18 07:35:49.405 322 18158.08 162.70 52822.96 88888.00 2005-11-18 07:35:49.905 322 18158.06 162.78 52823.00 88888.00 2005-11-18 07:35:50.405 322 18157.99 162.77 52822.97 88888.00 2005-11-18 07:35:50.905 322 18157.93 162.70 52822.95 88888.00 2005-11-18 07:35:51.405 322 18157.84 162.67 52822.95 88888.00 2005-11-18 07:35:51.905 322 18157.98 162.69 52822.99 88888.00 2005-11-18 07:35:52.405 322 18158.06 162.72 52822.94 88888.00 2005-11-18 07:35:52.905 322 18158.07 162.74 52822.88 88888.00 2005-11-18 07:35:53.405 322 18158.04 162.74 52822.81 88888.00 2005-11-18 07:35:53.905 322 18158.11 162.71 52822.77 88888.00 2005-11-18 07:35:54.405 322 18157.94 162.74 52822.76 88888.00 2005-11-18 07:35:54.905 322 18157.90 162.74 52822.83 88888.00 2005-11-18 07:35:55.405 322 18157.85 162.81 52822.96 88888.00 2005-11-18 07:35:55.905 322 18157.79 162.87 52823.01 88888.00 2005-11-18 07:35:56.405 322 18157.85 162.90 52823.14 88888.00 2005-11-18 07:35:56.905 322 18157.92 162.91 52823.03 88888.00 2005-11-18 07:35:57.405 322 18157.94 162.91 52822.89 88888.00 2005-11-18 07:35:57.905 322 18157.99 162.90 52822.90 88888.00 2005-11-18 07:35:58.405 322 18158.04 162.87 52822.86 88888.00 2005-11-18 07:35:58.905 322 18157.94 162.83 52822.88 88888.00 2005-11-18 07:35:59.405 322 18157.85 162.89 52822.91 88888.00 2005-11-18 07:35:59.905 322 18157.88 162.88 52823.08 88888.00 2005-11-18 07:36:00.405 322 18157.88 162.84 52823.07 88888.00 2005-11-18 07:36:00.905 322 18157.79 162.78 52823.12 88888.00 2005-11-18 07:36:01.405 322 18157.78 162.88 52823.06 88888.00 2005-11-18 07:36:01.905 322 18157.86 162.88 52823.07 88888.00 2005-11-18 07:36:02.405 322 18157.86 162.94 52822.95 88888.00 2005-11-18 07:36:02.905 322 18157.75 162.90 52822.96 88888.00 2005-11-18 07:36:03.405 322 18157.84 162.90 52823.02 88888.00 2005-11-18 07:36:03.905 322 18157.77 162.95 52822.99 88888.00 2005-11-18 07:36:04.405 322 18157.67 162.96 52822.93 88888.00 2005-11-18 07:36:04.905 322 18157.73 162.97 52822.99 88888.00 2005-11-18 07:36:05.405 322 18157.72 162.99 52822.99 88888.00 2005-11-18 07:36:05.905 322 18157.75 163.03 52822.90 88888.00 2005-11-18 07:36:06.405 322 18157.71 162.98 52822.85 88888.00 2005-11-18 07:36:06.905 322 18157.71 162.94 52822.83 88888.00 2005-11-18 07:36:07.405 322 18157.69 162.90 52822.90 88888.00 2005-11-18 07:36:07.905 322 18157.73 162.90 52822.94 88888.00 2005-11-18 07:36:08.405 322 18157.76 162.89 52822.95 88888.00 2005-11-18 07:36:08.905 322 18157.81 162.85 52822.99 88888.00 2005-11-18 07:36:09.405 322 18157.83 162.91 52823.02 88888.00 2005-11-18 07:36:09.905 322 18157.72 162.92 52823.09 88888.00 2005-11-18 07:36:10.405 322 18157.72 162.98 52822.85 88888.00 2005-11-18 07:36:10.905 322 18157.72 162.91 52822.72 88888.00 2005-11-18 07:36:11.405 322 18157.57 162.81 52822.86 88888.00 2005-11-18 07:36:11.905 322 18157.58 162.78 52822.78 88888.00 2005-11-18 07:36:12.405 322 18157.62 162.83 52822.77 88888.00 2005-11-18 07:36:12.905 322 18157.62 162.82 52822.90 88888.00 2005-11-18 07:36:13.405 322 18157.64 162.87 52822.85 88888.00 2005-11-18 07:36:13.905 322 18157.60 162.88 52822.81 88888.00 2005-11-18 07:36:14.405 322 18157.55 162.88 52822.78 88888.00 2005-11-18 07:36:14.905 322 18157.45 162.80 52822.77 88888.00 2005-11-18 07:36:15.405 322 18157.53 162.75 52822.85 88888.00 2005-11-18 07:36:15.905 322 18157.60 162.69 52822.85 88888.00 2005-11-18 07:36:16.405 322 18157.62 162.70 52822.86 88888.00 2005-11-18 07:36:16.905 322 18157.57 162.65 52822.97 88888.00 2005-11-18 07:36:17.405 322 18157.56 162.65 52823.07 88888.00 2005-11-18 07:36:17.905 322 18157.64 162.71 52823.13 88888.00 2005-11-18 07:36:18.405 322 18157.60 162.74 52823.06 88888.00 2005-11-18 07:36:18.905 322 18157.56 162.72 52823.04 88888.00 2005-11-18 07:36:19.405 322 18157.55 162.74 52823.18 88888.00 2005-11-18 07:36:19.905 322 18157.57 162.73 52823.14 88888.00 2005-11-18 07:36:20.405 322 18157.52 162.72 52823.07 88888.00 2005-11-18 07:36:20.905 322 18157.49 162.69 52823.17 88888.00 2005-11-18 07:36:21.405 322 18157.42 162.66 52823.20 88888.00 2005-11-18 07:36:21.905 322 18157.29 162.62 52823.20 88888.00 2005-11-18 07:36:22.405 322 18157.31 162.63 52823.19 88888.00 2005-11-18 07:36:22.905 322 18157.40 162.56 52823.34 88888.00 2005-11-18 07:36:23.405 322 18157.49 162.50 52823.21 88888.00 2005-11-18 07:36:23.905 322 18157.34 162.55 52823.15 88888.00 2005-11-18 07:36:24.405 322 18157.39 162.49 52823.13 88888.00 2005-11-18 07:36:24.905 322 18157.41 162.50 52823.14 88888.00 2005-11-18 07:36:25.405 322 18157.45 162.52 52823.14 88888.00 2005-11-18 07:36:25.905 322 18157.50 162.51 52823.12 88888.00 2005-11-18 07:36:26.405 322 18157.53 162.50 52823.11 88888.00 2005-11-18 07:36:26.905 322 18157.49 162.50 52823.09 88888.00 2005-11-18 07:36:27.405 322 18157.43 162.52 52823.12 88888.00 2005-11-18 07:36:27.905 322 18157.46 162.49 52823.05 88888.00 2005-11-18 07:36:28.405 322 18157.40 162.47 52823.17 88888.00 2005-11-18 07:36:28.905 322 18157.32 162.41 52823.16 88888.00 2005-11-18 07:36:29.405 322 18157.33 162.41 52823.25 88888.00 2005-11-18 07:36:29.905 322 18157.34 162.56 52823.19 88888.00 2005-11-18 07:36:30.405 322 18157.24 162.65 52823.21 88888.00 2005-11-18 07:36:30.905 322 18157.25 162.57 52823.13 88888.00 2005-11-18 07:36:31.405 322 18157.19 162.51 52823.16 88888.00 2005-11-18 07:36:31.905 322 18157.07 162.52 52823.29 88888.00 2005-11-18 07:36:32.405 322 18157.05 162.51 52823.38 88888.00 2005-11-18 07:36:32.905 322 18157.11 162.51 52823.30 88888.00 2005-11-18 07:36:33.405 322 18157.10 162.57 52823.24 88888.00 2005-11-18 07:36:33.905 322 18157.03 162.54 52823.11 88888.00 2005-11-18 07:36:34.405 322 18157.05 162.49 52823.07 88888.00 2005-11-18 07:36:34.905 322 18157.08 162.56 52823.20 88888.00 2005-11-18 07:36:35.405 322 18157.11 162.55 52823.20 88888.00 2005-11-18 07:36:35.905 322 18157.09 162.52 52823.15 88888.00 2005-11-18 07:36:36.405 322 18157.03 162.59 52823.12 88888.00 2005-11-18 07:36:36.905 322 18156.92 162.66 52823.18 88888.00 2005-11-18 07:36:37.405 322 18156.92 162.64 52823.25 88888.00 2005-11-18 07:36:37.905 322 18156.96 162.64 52823.23 88888.00 2005-11-18 07:36:38.405 322 18156.96 162.71 52823.25 88888.00 2005-11-18 07:36:38.905 322 18156.96 162.70 52823.25 88888.00 2005-11-18 07:36:39.405 322 18156.92 162.73 52823.39 88888.00 2005-11-18 07:36:39.905 322 18156.96 162.75 52823.30 88888.00 2005-11-18 07:36:40.405 322 18156.94 162.76 52823.19 88888.00 2005-11-18 07:36:40.905 322 18157.05 162.72 52823.29 88888.00 2005-11-18 07:36:41.405 322 18157.16 162.64 52823.26 88888.00 2005-11-18 07:36:41.905 322 18157.08 162.63 52823.18 88888.00 2005-11-18 07:36:42.405 322 18157.10 162.65 52823.24 88888.00 2005-11-18 07:36:42.905 322 18157.07 162.58 52823.32 88888.00 2005-11-18 07:36:43.405 322 18157.08 162.61 52823.32 88888.00 2005-11-18 07:36:43.905 322 18157.03 162.64 52823.28 88888.00 2005-11-18 07:36:44.405 322 18157.03 162.61 52823.32 88888.00 2005-11-18 07:36:44.905 322 18156.95 162.62 52823.32 88888.00 2005-11-18 07:36:45.405 322 18156.78 162.69 52823.23 88888.00 2005-11-18 07:36:45.905 322 18156.97 162.72 52823.24 88888.00 2005-11-18 07:36:46.405 322 18157.08 162.67 52823.19 88888.00 2005-11-18 07:36:46.905 322 18157.08 162.65 52823.16 88888.00 2005-11-18 07:36:47.405 322 18157.11 162.70 52823.25 88888.00 2005-11-18 07:36:47.905 322 18157.13 162.65 52823.14 88888.00 2005-11-18 07:36:48.405 322 18157.09 162.61 52823.04 88888.00 2005-11-18 07:36:48.905 322 18157.11 162.53 52823.05 88888.00 2005-11-18 07:36:49.405 322 18157.17 162.54 52823.15 88888.00 2005-11-18 07:36:49.905 322 18157.16 162.57 52823.16 88888.00 2005-11-18 07:36:50.405 322 18157.16 162.57 52823.12 88888.00 2005-11-18 07:36:50.905 322 18157.12 162.54 52823.08 88888.00 2005-11-18 07:36:51.405 322 18157.10 162.51 52823.04 88888.00 2005-11-18 07:36:51.905 322 18157.08 162.52 52822.99 88888.00 2005-11-18 07:36:52.405 322 18157.14 162.54 52822.90 88888.00 2005-11-18 07:36:52.905 322 18157.08 162.63 52822.92 88888.00 2005-11-18 07:36:53.405 322 18157.21 162.64 52823.00 88888.00 2005-11-18 07:36:53.905 322 18157.31 162.63 52823.04 88888.00 2005-11-18 07:36:54.405 322 18157.21 162.64 52823.16 88888.00 2005-11-18 07:36:54.905 322 18157.25 162.56 52823.02 88888.00 2005-11-18 07:36:55.405 322 18157.22 162.52 52822.95 88888.00 2005-11-18 07:36:55.905 322 18157.25 162.46 52822.92 88888.00 2005-11-18 07:36:56.405 322 18157.30 162.42 52822.91 88888.00 2005-11-18 07:36:56.905 322 18157.27 162.49 52822.94 88888.00 2005-11-18 07:36:57.405 322 18157.29 162.52 52823.13 88888.00 2005-11-18 07:36:57.905 322 18157.35 162.49 52823.14 88888.00 2005-11-18 07:36:58.405 322 18157.28 162.47 52823.11 88888.00 2005-11-18 07:36:58.905 322 18157.30 162.47 52823.17 88888.00 2005-11-18 07:36:59.405 322 18157.23 162.51 52823.08 88888.00 2005-11-18 07:36:59.905 322 18157.24 162.47 52823.17 88888.00 2005-11-18 07:37:00.405 322 18157.27 162.45 52823.18 88888.00 2005-11-18 07:37:00.905 322 18157.44 162.34 52823.28 88888.00 2005-11-18 07:37:01.405 322 18157.52 162.28 52823.20 88888.00 2005-11-18 07:37:01.905 322 18157.47 162.25 52823.12 88888.00 2005-11-18 07:37:02.405 322 18157.44 162.24 52823.14 88888.00 2005-11-18 07:37:02.905 322 18157.40 162.19 52823.15 88888.00 2005-11-18 07:37:03.405 322 18157.33 162.20 52823.14 88888.00 2005-11-18 07:37:03.905 322 18157.41 162.23 52823.12 88888.00 2005-11-18 07:37:04.405 322 18157.44 162.26 52823.05 88888.00 2005-11-18 07:37:04.905 322 18157.38 162.21 52823.17 88888.00 2005-11-18 07:37:05.405 322 18157.32 162.16 52823.27 88888.00 2005-11-18 07:37:05.905 322 18157.32 162.21 52823.28 88888.00 2005-11-18 07:37:06.405 322 18157.32 162.21 52823.43 88888.00 2005-11-18 07:37:06.905 322 18157.22 162.29 52823.49 88888.00 2005-11-18 07:37:07.405 322 18157.18 162.31 52823.37 88888.00 2005-11-18 07:37:07.905 322 18157.12 162.26 52823.25 88888.00 2005-11-18 07:37:08.405 322 18157.19 162.21 52823.21 88888.00 2005-11-18 07:37:08.905 322 18157.24 162.20 52823.26 88888.00 2005-11-18 07:37:09.402 322 18157.35 162.29 52823.18 88888.00 2005-11-18 07:37:09.902 322 18157.33 162.33 52823.25 88888.00 2005-11-18 07:37:10.402 322 18157.27 162.28 52823.36 88888.00 2005-11-18 07:37:10.902 322 18157.24 162.18 52823.34 88888.00 2005-11-18 07:37:11.402 322 18157.20 162.17 52823.34 88888.00 2005-11-18 07:37:11.902 322 18157.16 162.13 52823.28 88888.00 2005-11-18 07:37:12.402 322 18157.20 162.14 52823.28 88888.00 2005-11-18 07:37:12.902 322 18157.09 162.13 52823.26 88888.00 2005-11-18 07:37:13.402 322 18157.01 162.18 52823.27 88888.00 2005-11-18 07:37:13.902 322 18157.08 162.17 52823.34 88888.00 2005-11-18 07:37:14.402 322 18156.99 162.16 52823.29 88888.00 2005-11-18 07:37:14.902 322 18156.97 162.14 52823.25 88888.00 2005-11-18 07:37:15.402 322 18157.00 162.14 52823.25 88888.00 2005-11-18 07:37:15.902 322 18157.06 162.08 52823.20 88888.00 2005-11-18 07:37:16.402 322 18157.01 162.05 52823.17 88888.00 2005-11-18 07:37:16.902 322 18157.01 162.06 52823.31 88888.00 2005-11-18 07:37:17.402 322 18157.11 162.04 52823.39 88888.00 2005-11-18 07:37:17.902 322 18157.03 162.12 52823.35 88888.00 2005-11-18 07:37:18.402 322 18157.02 162.18 52823.37 88888.00 2005-11-18 07:37:18.902 322 18157.03 162.20 52823.38 88888.00 2005-11-18 07:37:19.402 322 18157.12 162.19 52823.23 88888.00 2005-11-18 07:37:19.902 322 18157.19 162.22 52823.21 88888.00 2005-11-18 07:37:20.402 322 18157.14 162.15 52823.30 88888.00 2005-11-18 07:37:20.902 322 18157.11 162.12 52823.31 88888.00 2005-11-18 07:37:21.402 322 18157.01 162.16 52823.11 88888.00 2005-11-18 07:37:21.902 322 18157.00 162.19 52823.24 88888.00 2005-11-18 07:37:22.402 322 18157.01 162.24 52823.29 88888.00 2005-11-18 07:37:22.902 322 18157.06 162.32 52823.31 88888.00 2005-11-18 07:37:23.402 322 18156.95 162.38 52823.21 88888.00 2005-11-18 07:37:23.902 322 18156.97 162.37 52823.24 88888.00 2005-11-18 07:37:24.402 322 18157.00 162.37 52823.20 88888.00 2005-11-18 07:37:24.902 322 18157.03 162.37 52823.18 88888.00 2005-11-18 07:37:25.402 322 18157.06 162.28 52823.16 88888.00 2005-11-18 07:37:25.902 322 18157.03 162.32 52823.04 88888.00 2005-11-18 07:37:26.402 322 18157.09 162.41 52823.05 88888.00 2005-11-18 07:37:26.902 322 18157.38 162.47 52823.06 88888.00 2005-11-18 07:37:27.402 322 18157.39 162.49 52823.00 88888.00 2005-11-18 07:37:27.902 322 18157.49 162.51 52822.96 88888.00 2005-11-18 07:37:28.402 322 18157.40 162.50 52822.99 88888.00 2005-11-18 07:37:28.902 322 18157.38 162.49 52823.04 88888.00 2005-11-18 07:37:29.402 322 18157.40 162.41 52823.19 88888.00 2005-11-18 07:37:29.902 322 18157.38 162.36 52822.99 88888.00 2005-11-18 07:37:30.402 322 18157.38 162.21 52822.96 88888.00 2005-11-18 07:37:30.902 322 18157.27 162.15 52822.90 88888.00 2005-11-18 07:37:31.402 322 18157.09 162.14 52822.97 88888.00 2005-11-18 07:37:31.902 322 18156.99 162.22 52823.04 88888.00 2005-11-18 07:37:32.402 322 18156.99 162.30 52823.03 88888.00 2005-11-18 07:37:32.902 322 18157.06 162.35 52823.07 88888.00 2005-11-18 07:37:33.402 322 18157.09 162.32 52823.06 88888.00 2005-11-18 07:37:33.902 322 18157.00 162.26 52823.04 88888.00 2005-11-18 07:37:34.402 322 18156.98 162.35 52823.02 88888.00 2005-11-18 07:37:34.902 322 18157.00 162.38 52822.93 88888.00 2005-11-18 07:37:35.402 322 18157.14 162.41 52822.89 88888.00 2005-11-18 07:37:35.902 322 18157.13 162.41 52822.96 88888.00 2005-11-18 07:37:36.402 322 18157.11 162.43 52823.04 88888.00 2005-11-18 07:37:36.902 322 18157.10 162.44 52823.08 88888.00 2005-11-18 07:37:37.402 322 18157.19 162.45 52823.08 88888.00 2005-11-18 07:37:37.902 322 18157.25 162.48 52823.09 88888.00 2005-11-18 07:37:38.402 322 18157.13 162.48 52823.15 88888.00 2005-11-18 07:37:38.902 322 18157.17 162.46 52823.20 88888.00 2005-11-18 07:37:39.402 322 18157.20 162.47 52823.16 88888.00 2005-11-18 07:37:39.902 322 18157.18 162.49 52823.08 88888.00 2005-11-18 07:37:40.402 322 18157.20 162.49 52823.07 88888.00 2005-11-18 07:37:40.902 322 18157.08 162.55 52823.04 88888.00 2005-11-18 07:37:41.402 322 18157.09 162.49 52823.16 88888.00 2005-11-18 07:37:41.902 322 18157.17 162.47 52823.27 88888.00 2005-11-18 07:37:42.402 322 18157.18 162.46 52823.32 88888.00 2005-11-18 07:37:42.902 322 18157.25 162.51 52823.39 88888.00 2005-11-18 07:37:43.402 322 18157.29 162.47 52823.26 88888.00 2005-11-18 07:37:43.902 322 18157.33 162.47 52823.24 88888.00 2005-11-18 07:37:44.402 322 18157.34 162.55 52823.18 88888.00 2005-11-18 07:37:44.902 322 18157.40 162.53 52823.26 88888.00 2005-11-18 07:37:45.402 322 18157.34 162.47 52823.21 88888.00 2005-11-18 07:37:45.902 322 18157.41 162.50 52823.19 88888.00 2005-11-18 07:37:46.402 322 18157.41 162.46 52823.20 88888.00 2005-11-18 07:37:46.902 322 18157.39 162.43 52823.30 88888.00 2005-11-18 07:37:47.402 322 18157.46 162.47 52823.21 88888.00 2005-11-18 07:37:47.902 322 18157.41 162.53 52823.31 88888.00 2005-11-18 07:37:48.402 322 18157.29 162.57 52823.21 88888.00 2005-11-18 07:37:48.902 322 18157.35 162.57 52823.11 88888.00 2005-11-18 07:37:49.402 322 18157.36 162.56 52823.07 88888.00 2005-11-18 07:37:49.902 322 18157.33 162.41 52823.05 88888.00 2005-11-18 07:37:50.402 322 18157.34 162.46 52823.00 88888.00 2005-11-18 07:37:50.902 322 18157.20 162.47 52823.06 88888.00 2005-11-18 07:37:51.402 322 18157.25 162.48 52823.17 88888.00 2005-11-18 07:37:51.902 322 18157.14 162.54 52823.19 88888.00 2005-11-18 07:37:52.402 322 18157.29 162.57 52823.13 88888.00 2005-11-18 07:37:52.902 322 18157.27 162.56 52823.13 88888.00 2005-11-18 07:37:53.402 322 18157.13 162.53 52823.15 88888.00 2005-11-18 07:37:53.902 322 18157.08 162.46 52823.18 88888.00 2005-11-18 07:37:54.402 322 18157.16 162.47 52823.25 88888.00 2005-11-18 07:37:54.902 322 18157.18 162.49 52823.20 88888.00 2005-11-18 07:37:55.402 322 18157.11 162.51 52823.19 88888.00 2005-11-18 07:37:55.902 322 18157.10 162.51 52823.20 88888.00 2005-11-18 07:37:56.402 322 18157.14 162.48 52823.19 88888.00 2005-11-18 07:37:56.902 322 18157.38 162.50 52823.28 88888.00 2005-11-18 07:37:57.402 322 18157.33 162.56 52823.42 88888.00 2005-11-18 07:37:57.902 322 18157.35 162.57 52823.26 88888.00 2005-11-18 07:37:58.402 322 18157.45 162.53 52823.25 88888.00 2005-11-18 07:37:58.902 322 18157.40 162.53 52823.27 88888.00 2005-11-18 07:37:59.402 322 18157.36 162.54 52823.26 88888.00 2005-11-18 07:37:59.902 322 18157.45 162.57 52823.16 88888.00 2005-11-18 07:38:00.402 322 18157.29 162.65 52823.24 88888.00 2005-11-18 07:38:00.902 322 18157.17 162.62 52823.18 88888.00 2005-11-18 07:38:01.402 322 18157.19 162.54 52823.21 88888.00 2005-11-18 07:38:01.902 322 18157.16 162.57 52823.14 88888.00 2005-11-18 07:38:02.402 322 18157.08 162.59 52823.19 88888.00 2005-11-18 07:38:02.902 322 18157.11 162.70 52823.08 88888.00 2005-11-18 07:38:03.402 322 18157.18 162.75 52823.02 88888.00 2005-11-18 07:38:03.902 322 18157.09 162.69 52823.01 88888.00 2005-11-18 07:38:04.402 322 18157.10 162.69 52823.01 88888.00 2005-11-18 07:38:04.902 322 18156.99 162.71 52822.96 88888.00 2005-11-18 07:38:05.402 322 18156.92 162.78 52823.02 88888.00 2005-11-18 07:38:05.902 322 18156.90 162.80 52823.18 88888.00 2005-11-18 07:38:06.402 322 18156.91 162.81 52823.19 88888.00 2005-11-18 07:38:06.902 322 18156.89 162.86 52823.30 88888.00 2005-11-18 07:38:07.402 322 18156.96 162.88 52823.27 88888.00 2005-11-18 07:38:07.902 322 18156.76 162.87 52823.27 88888.00 2005-11-18 07:38:08.402 322 18156.84 162.90 52823.30 88888.00 2005-11-18 07:38:08.902 322 18156.95 162.97 52823.30 88888.00 2005-11-18 07:38:09.402 322 18157.01 162.97 52823.23 88888.00 2005-11-18 07:38:09.902 322 18157.09 163.00 52823.24 88888.00 2005-11-18 07:38:10.402 322 18157.02 163.03 52823.27 88888.00 2005-11-18 07:38:10.902 322 18157.01 162.98 52823.28 88888.00 2005-11-18 07:38:11.402 322 18157.03 162.99 52823.27 88888.00 2005-11-18 07:38:11.902 322 18157.07 163.01 52823.25 88888.00 2005-11-18 07:38:12.402 322 18157.01 163.09 52823.17 88888.00 2005-11-18 07:38:12.902 322 18156.97 163.07 52823.12 88888.00 2005-11-18 07:38:13.402 322 18156.98 163.08 52823.06 88888.00 2005-11-18 07:38:13.902 322 18157.03 163.17 52823.15 88888.00 2005-11-18 07:38:14.402 322 18157.07 163.16 52823.24 88888.00 2005-11-18 07:38:14.902 322 18157.05 163.18 52823.27 88888.00 2005-11-18 07:38:15.402 322 18157.05 163.12 52823.36 88888.00 2005-11-18 07:38:15.902 322 18157.08 163.13 52823.29 88888.00 2005-11-18 07:38:16.402 322 18157.07 163.21 52823.24 88888.00 2005-11-18 07:38:16.902 322 18157.02 163.19 52823.23 88888.00 2005-11-18 07:38:17.402 322 18156.97 163.12 52823.21 88888.00 2005-11-18 07:38:17.902 322 18156.98 163.15 52823.25 88888.00 2005-11-18 07:38:18.402 322 18157.06 163.16 52823.21 88888.00 2005-11-18 07:38:18.902 322 18157.07 163.22 52823.21 88888.00 2005-11-18 07:38:19.402 322 18156.92 163.31 52823.21 88888.00 2005-11-18 07:38:19.902 322 18156.87 163.32 52823.24 88888.00 2005-11-18 07:38:20.402 322 18157.11 163.24 52823.21 88888.00 2005-11-18 07:38:20.902 322 18157.03 163.21 52823.25 88888.00 2005-11-18 07:38:21.402 322 18156.86 163.29 52823.17 88888.00 2005-11-18 07:38:21.902 322 18156.89 163.31 52823.17 88888.00 2005-11-18 07:38:22.402 322 18157.01 163.35 52823.20 88888.00 2005-11-18 07:38:22.902 322 18157.05 163.36 52823.32 88888.00 2005-11-18 07:38:23.402 322 18157.12 163.32 52823.35 88888.00 2005-11-18 07:38:23.902 322 18157.09 163.30 52823.29 88888.00 2005-11-18 07:38:24.402 322 18157.12 163.25 52823.35 88888.00 2005-11-18 07:38:24.902 322 18157.20 163.25 52823.37 88888.00 2005-11-18 07:38:25.402 322 18157.14 163.31 52823.36 88888.00 2005-11-18 07:38:25.902 322 18157.06 163.37 52823.34 88888.00 2005-11-18 07:38:26.402 322 18157.05 163.47 52823.30 88888.00 2005-11-18 07:38:26.902 322 18157.08 163.48 52823.32 88888.00 2005-11-18 07:38:27.402 322 18157.03 163.32 52823.13 88888.00 2005-11-18 07:38:27.902 322 18157.11 163.31 52823.03 88888.00 2005-11-18 07:38:28.402 322 18157.16 163.38 52823.09 88888.00 2005-11-18 07:38:28.902 322 18157.07 163.37 52823.19 88888.00 2005-11-18 07:38:29.402 322 18156.96 163.40 52823.17 88888.00 2005-11-18 07:38:29.902 322 18157.09 163.35 52823.24 88888.00 2005-11-18 07:38:30.402 322 18157.18 163.30 52823.20 88888.00 2005-11-18 07:38:30.902 322 18157.19 163.33 52823.16 88888.00 2005-11-18 07:38:31.402 322 18157.27 163.40 52823.29 88888.00 2005-11-18 07:38:31.902 322 18157.21 163.38 52823.39 88888.00 2005-11-18 07:38:32.402 322 18157.22 163.38 52823.42 88888.00 2005-11-18 07:38:32.902 322 18157.32 163.47 52823.47 88888.00 2005-11-18 07:38:33.402 322 18157.35 163.49 52823.44 88888.00 2005-11-18 07:38:33.902 322 18157.41 163.45 52823.46 88888.00 2005-11-18 07:38:34.402 322 18157.22 163.49 52823.46 88888.00 2005-11-18 07:38:34.902 322 18157.18 163.52 52823.43 88888.00 2005-11-18 07:38:35.402 322 18157.09 163.48 52823.50 88888.00 2005-11-18 07:38:35.902 322 18157.10 163.50 52823.66 88888.00 2005-11-18 07:38:36.402 322 18157.06 163.54 52823.61 88888.00 2005-11-18 07:38:36.902 322 18157.02 163.59 52823.54 88888.00 2005-11-18 07:38:37.402 322 18157.06 163.57 52823.52 88888.00 2005-11-18 07:38:37.902 322 18157.11 163.56 52823.55 88888.00 2005-11-18 07:38:38.402 322 18157.07 163.54 52823.57 88888.00 2005-11-18 07:38:38.902 322 18157.02 163.68 52823.62 88888.00 2005-11-18 07:38:39.402 322 18157.01 163.65 52823.72 88888.00 2005-11-18 07:38:39.902 322 18157.05 163.63 52823.74 88888.00 2005-11-18 07:38:40.402 322 18157.02 163.55 52823.69 88888.00 2005-11-18 07:38:40.902 322 18157.05 163.55 52823.63 88888.00 2005-11-18 07:38:41.402 322 18157.05 163.64 52823.54 88888.00 2005-11-18 07:38:41.902 322 18156.97 163.63 52823.61 88888.00 2005-11-18 07:38:42.402 322 18156.97 163.67 52823.67 88888.00 2005-11-18 07:38:42.902 322 18157.02 163.73 52823.57 88888.00 2005-11-18 07:38:43.402 322 18157.10 163.76 52823.54 88888.00 2005-11-18 07:38:43.902 322 18157.06 163.74 52823.63 88888.00 2005-11-18 07:38:44.402 322 18156.99 163.75 52823.67 88888.00 2005-11-18 07:38:44.902 322 18157.03 163.75 52823.60 88888.00 2005-11-18 07:38:45.402 322 18156.97 163.75 52823.67 88888.00 2005-11-18 07:38:45.902 322 18156.89 163.77 52823.70 88888.00 2005-11-18 07:38:46.402 322 18156.80 163.80 52823.78 88888.00 2005-11-18 07:38:46.902 322 18156.89 163.81 52823.71 88888.00 2005-11-18 07:38:47.402 322 18156.92 163.68 52823.67 88888.00 2005-11-18 07:38:47.902 322 18156.96 163.76 52823.67 88888.00 2005-11-18 07:38:48.402 322 18156.88 163.87 52823.51 88888.00 2005-11-18 07:38:48.902 322 18156.89 163.89 52823.52 88888.00 2005-11-18 07:38:49.402 322 18156.82 163.91 52823.65 88888.00 2005-11-18 07:38:49.902 322 18156.76 163.91 52823.73 88888.00 2005-11-18 07:38:50.402 322 18156.75 163.91 52823.76 88888.00 2005-11-18 07:38:50.902 322 18156.71 163.99 52823.69 88888.00 2005-11-18 07:38:51.402 322 18156.69 163.95 52823.67 88888.00 2005-11-18 07:38:51.902 322 18156.75 163.98 52823.58 88888.00 2005-11-18 07:38:52.402 322 18156.79 164.03 52823.54 88888.00 2005-11-18 07:38:52.902 322 18156.71 163.96 52823.53 88888.00 2005-11-18 07:38:53.402 322 18156.68 163.95 52823.51 88888.00 2005-11-18 07:38:53.902 322 18156.71 163.98 52823.47 88888.00 2005-11-18 07:38:54.402 322 18156.69 163.97 52823.53 88888.00 2005-11-18 07:38:54.902 322 18156.59 164.04 52823.57 88888.00 2005-11-18 07:38:55.402 322 18156.55 164.03 52823.58 88888.00 2005-11-18 07:38:55.902 322 18156.57 164.05 52823.60 88888.00 2005-11-18 07:38:56.402 322 18156.64 164.00 52823.52 88888.00 2005-11-18 07:38:56.902 322 18156.64 163.99 52823.52 88888.00 2005-11-18 07:38:57.402 322 18156.69 164.01 52823.46 88888.00 2005-11-18 07:38:57.902 322 18156.87 163.96 52823.41 88888.00 2005-11-18 07:38:58.402 322 18156.84 164.00 52823.30 88888.00 2005-11-18 07:38:58.902 322 18156.92 164.07 52823.42 88888.00 2005-11-18 07:38:59.402 322 18156.87 164.09 52823.49 88888.00 2005-11-18 07:38:59.902 322 18156.96 164.11 52823.39 88888.00 2005-11-18 07:39:00.402 322 18156.95 164.07 52823.36 88888.00 2005-11-18 07:39:00.902 322 18156.84 164.07 52823.53 88888.00 2005-11-18 07:39:01.402 322 18156.78 164.05 52823.59 88888.00 2005-11-18 07:39:01.902 322 18156.82 164.04 52823.64 88888.00 2005-11-18 07:39:02.402 322 18156.87 164.08 52823.63 88888.00 2005-11-18 07:39:02.902 322 18156.87 164.09 52823.63 88888.00 2005-11-18 07:39:03.402 322 18156.91 164.12 52823.49 88888.00 2005-11-18 07:39:03.902 322 18156.84 164.09 52823.44 88888.00 2005-11-18 07:39:04.402 322 18156.76 164.12 52823.51 88888.00 2005-11-18 07:39:04.902 322 18156.91 164.14 52823.57 88888.00 2005-11-18 07:39:05.402 322 18156.95 164.15 52823.48 88888.00 2005-11-18 07:39:05.902 322 18156.89 164.13 52823.44 88888.00 2005-11-18 07:39:06.402 322 18156.80 164.07 52823.44 88888.00 2005-11-18 07:39:06.902 322 18156.92 164.03 52823.41 88888.00 2005-11-18 07:39:07.402 322 18156.92 164.09 52823.50 88888.00 2005-11-18 07:39:07.902 322 18156.88 164.06 52823.47 88888.00 2005-11-18 07:39:08.402 322 18156.92 164.04 52823.52 88888.00 2005-11-18 07:39:08.902 322 18156.98 164.05 52823.63 88888.00 2005-11-18 07:39:09.402 322 18156.96 164.01 52823.67 88888.00 2005-11-18 07:39:09.902 322 18156.90 163.89 52823.66 88888.00 2005-11-18 07:39:10.402 322 18156.88 163.88 52823.57 88888.00 2005-11-18 07:39:10.902 322 18156.81 163.82 52823.66 88888.00 2005-11-18 07:39:11.402 322 18156.85 163.81 52823.60 88888.00 2005-11-18 07:39:11.902 322 18156.76 163.82 52823.54 88888.00 2005-11-18 07:39:12.402 322 18156.75 163.87 52823.55 88888.00 2005-11-18 07:39:12.902 322 18156.90 163.90 52823.58 88888.00 2005-11-18 07:39:13.402 322 18156.91 163.97 52823.46 88888.00 2005-11-18 07:39:13.902 322 18156.89 164.04 52823.36 88888.00 2005-11-18 07:39:14.402 322 18156.95 164.05 52823.31 88888.00 2005-11-18 07:39:14.902 322 18157.01 164.05 52823.42 88888.00 2005-11-18 07:39:15.402 322 18156.92 164.00 52823.53 88888.00 2005-11-18 07:39:15.902 322 18156.91 163.98 52823.51 88888.00 2005-11-18 07:39:16.402 322 18156.89 164.02 52823.61 88888.00 2005-11-18 07:39:16.902 322 18156.89 164.05 52823.55 88888.00 2005-11-18 07:39:17.402 322 18156.85 164.05 52823.46 88888.00 2005-11-18 07:39:17.902 322 18156.94 164.04 52823.62 88888.00 2005-11-18 07:39:18.402 322 18156.85 164.06 52823.66 88888.00 2005-11-18 07:39:18.902 322 18156.67 164.13 52823.57 88888.00 2005-11-18 07:39:19.402 322 18156.82 164.06 52823.43 88888.00 2005-11-18 07:39:19.902 322 18156.86 164.01 52823.42 88888.00 2005-11-18 07:39:20.402 322 18156.89 163.95 52823.71 88888.00 2005-11-18 07:39:20.902 322 18156.91 163.92 52823.70 88888.00 2005-11-18 07:39:21.402 322 18157.00 163.96 52823.58 88888.00 2005-11-18 07:39:21.902 322 18157.05 163.91 52823.61 88888.00 2005-11-18 07:39:22.402 322 18157.06 163.87 52823.60 88888.00 2005-11-18 07:39:22.902 322 18156.98 163.87 52823.54 88888.00 2005-11-18 07:39:23.402 322 18156.95 163.81 52823.58 88888.00 2005-11-18 07:39:23.902 322 18156.92 163.80 52823.61 88888.00 2005-11-18 07:39:24.402 322 18156.97 163.90 52823.67 88888.00 2005-11-18 07:39:24.902 322 18157.10 163.86 52823.67 88888.00 2005-11-18 07:39:25.402 322 18157.14 163.91 52823.75 88888.00 2005-11-18 07:39:25.902 322 18157.12 163.96 52823.78 88888.00 2005-11-18 07:39:26.402 322 18157.09 163.94 52823.73 88888.00 2005-11-18 07:39:26.902 322 18157.02 164.00 52823.79 88888.00 2005-11-18 07:39:27.402 322 18156.96 164.00 52823.79 88888.00 2005-11-18 07:39:27.902 322 18156.89 163.98 52823.76 88888.00 2005-11-18 07:39:28.402 322 18156.94 164.00 52823.76 88888.00 2005-11-18 07:39:28.902 322 18156.90 163.91 52823.74 88888.00 2005-11-18 07:39:29.402 322 18156.87 163.92 52823.73 88888.00 2005-11-18 07:39:29.902 322 18156.73 163.99 52823.75 88888.00 2005-11-18 07:39:30.402 322 18156.82 164.03 52823.78 88888.00 2005-11-18 07:39:30.902 322 18156.85 164.06 52823.74 88888.00 2005-11-18 07:39:31.402 322 18156.82 163.94 52823.64 88888.00 2005-11-18 07:39:31.902 322 18156.86 163.88 52823.57 88888.00 2005-11-18 07:39:32.402 322 18156.90 163.94 52823.50 88888.00 2005-11-18 07:39:32.902 322 18156.97 164.04 52823.60 88888.00 2005-11-18 07:39:33.402 322 18157.08 164.06 52823.70 88888.00 2005-11-18 07:39:33.902 322 18157.06 163.88 52823.65 88888.00 2005-11-18 07:39:34.402 322 18157.00 163.98 52823.71 88888.00 2005-11-18 07:39:34.902 322 18156.84 164.02 52823.73 88888.00 2005-11-18 07:39:35.402 322 18156.85 164.03 52823.69 88888.00 2005-11-18 07:39:35.902 322 18156.87 164.08 52823.67 88888.00 2005-11-18 07:39:36.402 322 18156.81 164.07 52823.65 88888.00 2005-11-18 07:39:36.902 322 18156.77 164.07 52823.57 88888.00 2005-11-18 07:39:37.402 322 18156.82 164.07 52823.51 88888.00 2005-11-18 07:39:37.902 322 18156.81 164.06 52823.49 88888.00 2005-11-18 07:39:38.402 322 18156.88 164.06 52823.35 88888.00 2005-11-18 07:39:38.902 322 18157.00 164.13 52823.38 88888.00 2005-11-18 07:39:39.402 322 18156.95 164.14 52823.43 88888.00 2005-11-18 07:39:39.902 322 18156.92 164.10 52823.54 88888.00 2005-11-18 07:39:40.402 322 18156.88 164.15 52823.57 88888.00 2005-11-18 07:39:40.902 322 18156.79 164.31 52823.57 88888.00 2005-11-18 07:39:41.402 322 18156.87 164.34 52823.44 88888.00 2005-11-18 07:39:41.902 322 18156.96 164.25 52823.63 88888.00 2005-11-18 07:39:42.402 322 18156.94 164.19 52823.85 88888.00 2005-11-18 07:39:42.902 322 18156.92 164.21 52823.86 88888.00 2005-11-18 07:39:43.402 322 18157.01 164.17 52823.75 88888.00 2005-11-18 07:39:43.902 322 18156.96 164.08 52823.76 88888.00 2005-11-18 07:39:44.402 322 18156.81 164.07 52823.79 88888.00 2005-11-18 07:39:44.902 322 18156.91 164.05 52823.83 88888.00 2005-11-18 07:39:45.402 322 18156.98 164.11 52823.86 88888.00 2005-11-18 07:39:45.902 322 18156.95 164.12 52823.89 88888.00 2005-11-18 07:39:46.402 322 18156.94 164.14 52823.83 88888.00 2005-11-18 07:39:46.902 322 18156.91 164.21 52823.79 88888.00 2005-11-18 07:39:47.402 322 18156.94 164.15 52823.77 88888.00 2005-11-18 07:39:47.902 322 18157.03 164.13 52823.74 88888.00 2005-11-18 07:39:48.402 322 18156.99 164.16 52823.67 88888.00 2005-11-18 07:39:48.902 322 18156.97 164.13 52823.66 88888.00 2005-11-18 07:39:49.402 322 18156.97 164.16 52823.66 88888.00 2005-11-18 07:39:49.902 322 18157.02 164.14 52823.69 88888.00 2005-11-18 07:39:50.402 322 18156.82 164.14 52823.72 88888.00 2005-11-18 07:39:50.902 322 18156.91 164.11 52823.76 88888.00 2005-11-18 07:39:51.402 322 18156.98 164.17 52823.71 88888.00 2005-11-18 07:39:51.902 322 18157.06 164.14 52823.55 88888.00 2005-11-18 07:39:52.402 322 18157.08 164.10 52823.47 88888.00 2005-11-18 07:39:52.902 322 18157.18 164.13 52823.69 88888.00 2005-11-18 07:39:53.402 322 18157.14 164.15 52823.74 88888.00 2005-11-18 07:39:53.902 322 18157.10 164.17 52823.71 88888.00 2005-11-18 07:39:54.402 322 18157.25 164.15 52823.74 88888.00 2005-11-18 07:39:54.902 322 18157.22 164.12 52823.74 88888.00 2005-11-18 07:39:55.402 322 18157.21 164.07 52823.85 88888.00 2005-11-18 07:39:55.902 322 18157.21 164.08 52823.94 88888.00 2005-11-18 07:39:56.402 322 18157.19 164.15 52823.89 88888.00 2005-11-18 07:39:56.902 322 18157.10 164.23 52823.73 88888.00 2005-11-18 07:39:57.402 322 18157.18 164.26 52823.83 88888.00 2005-11-18 07:39:57.902 322 18157.23 164.22 52823.96 88888.00 2005-11-18 07:39:58.402 322 18157.22 164.30 52824.00 88888.00 2005-11-18 07:39:58.902 322 18157.14 164.28 52823.97 88888.00 2005-11-18 07:39:59.402 322 18156.97 164.23 52823.78 88888.00 2005-11-18 07:39:59.902 322 18156.97 164.21 52823.71 88888.00 2005-11-18 07:40:00.402 322 18157.02 164.21 52823.79 88888.00 2005-11-18 07:40:00.902 322 18156.98 164.26 52824.00 88888.00 2005-11-18 07:40:01.402 322 18156.96 164.32 52824.02 88888.00 2005-11-18 07:40:01.902 322 18157.02 164.32 52823.96 88888.00 2005-11-18 07:40:02.402 322 18157.03 164.26 52824.01 88888.00 2005-11-18 07:40:02.902 322 18156.95 164.31 52823.97 88888.00 2005-11-18 07:40:03.402 322 18156.86 164.42 52823.90 88888.00 2005-11-18 07:40:03.902 322 18156.92 164.40 52823.85 88888.00 2005-11-18 07:40:04.402 322 18156.84 164.46 52823.75 88888.00 2005-11-18 07:40:04.902 322 18156.78 164.54 52823.69 88888.00 2005-11-18 07:40:05.402 322 18156.79 164.50 52823.79 88888.00 2005-11-18 07:40:05.902 322 18156.96 164.53 52823.89 88888.00 2005-11-18 07:40:06.402 322 18156.95 164.48 52823.84 88888.00 2005-11-18 07:40:06.902 322 18156.78 164.50 52823.85 88888.00 2005-11-18 07:40:07.402 322 18156.73 164.51 52823.83 88888.00 2005-11-18 07:40:07.902 322 18156.82 164.52 52823.84 88888.00 2005-11-18 07:40:08.402 322 18156.82 164.53 52823.73 88888.00 2005-11-18 07:40:08.902 322 18156.80 164.51 52823.73 88888.00 2005-11-18 07:40:09.402 322 18156.86 164.49 52823.78 88888.00 2005-11-18 07:40:09.902 322 18156.81 164.53 52823.82 88888.00 2005-11-18 07:40:10.402 322 18156.79 164.63 52823.84 88888.00 2005-11-18 07:40:10.902 322 18156.67 164.68 52823.84 88888.00 2005-11-18 07:40:11.402 322 18156.86 164.71 52823.86 88888.00 2005-11-18 07:40:11.902 322 18156.84 164.68 52823.89 88888.00 2005-11-18 07:40:12.402 322 18156.69 164.65 52823.95 88888.00 2005-11-18 07:40:12.902 322 18156.70 164.70 52823.89 88888.00 2005-11-18 07:40:13.402 322 18156.74 164.73 52823.90 88888.00 2005-11-18 07:40:13.902 322 18156.68 164.66 52824.06 88888.00 2005-11-18 07:40:14.402 322 18156.66 164.65 52824.10 88888.00 2005-11-18 07:40:14.902 322 18156.64 164.68 52824.06 88888.00 2005-11-18 07:40:15.402 322 18156.55 164.62 52823.92 88888.00 2005-11-18 07:40:15.902 322 18156.54 164.59 52823.79 88888.00 2005-11-18 07:40:16.402 322 18156.63 164.67 52823.79 88888.00 2005-11-18 07:40:16.902 322 18156.64 164.80 52823.88 88888.00 2005-11-18 07:40:17.402 322 18156.59 164.84 52823.84 88888.00 2005-11-18 07:40:17.902 322 18156.58 164.86 52823.86 88888.00 2005-11-18 07:40:18.402 322 18156.65 164.88 52823.86 88888.00 2005-11-18 07:40:18.902 322 18156.75 164.87 52823.84 88888.00 2005-11-18 07:40:19.402 322 18156.64 164.88 52823.87 88888.00 2005-11-18 07:40:19.902 322 18156.74 164.81 52823.85 88888.00 2005-11-18 07:40:20.402 322 18156.70 164.75 52823.84 88888.00 2005-11-18 07:40:20.902 322 18156.79 164.78 52823.83 88888.00 2005-11-18 07:40:21.402 322 18156.84 164.77 52823.75 88888.00 2005-11-18 07:40:21.902 322 18156.80 164.87 52823.71 88888.00 2005-11-18 07:40:22.402 322 18156.78 164.89 52823.62 88888.00 2005-11-18 07:40:22.902 322 18156.80 164.85 52823.66 88888.00 2005-11-18 07:40:23.402 322 18156.89 164.87 52823.77 88888.00 2005-11-18 07:40:23.902 322 18156.84 164.89 52823.79 88888.00 2005-11-18 07:40:24.402 322 18156.89 164.94 52823.82 88888.00 2005-11-18 07:40:24.902 322 18156.96 165.02 52823.78 88888.00 2005-11-18 07:40:25.402 322 18156.91 165.04 52823.92 88888.00 2005-11-18 07:40:25.902 322 18156.94 165.09 52823.81 88888.00 2005-11-18 07:40:26.402 322 18157.01 165.08 52823.75 88888.00 2005-11-18 07:40:26.902 322 18157.00 165.08 52823.75 88888.00 2005-11-18 07:40:27.402 322 18156.33 165.02 52823.69 88888.00 2005-11-18 07:40:27.902 322 18156.81 165.01 52823.75 88888.00 2005-11-18 07:40:28.402 322 18157.12 165.01 52823.89 88888.00 2005-11-18 07:40:28.902 322 18157.03 164.96 52824.04 88888.00 2005-11-18 07:40:29.402 322 18157.05 164.97 52824.02 88888.00 2005-11-18 07:40:29.902 322 18157.03 164.95 52823.89 88888.00 2005-11-18 07:40:30.402 322 18156.98 164.96 52823.95 88888.00 2005-11-18 07:40:30.902 322 18156.81 165.02 52823.89 88888.00 2005-11-18 07:40:31.402 322 18157.00 165.06 52823.99 88888.00 2005-11-18 07:40:31.902 322 18157.01 165.09 52824.01 88888.00 2005-11-18 07:40:32.402 322 18157.02 165.05 52824.01 88888.00 2005-11-18 07:40:32.902 322 18157.06 165.04 52824.05 88888.00 2005-11-18 07:40:33.402 322 18157.03 165.07 52823.92 88888.00 2005-11-18 07:40:33.902 322 18156.99 165.06 52823.77 88888.00 2005-11-18 07:40:34.402 322 18156.95 165.06 52823.69 88888.00 2005-11-18 07:40:34.902 322 18156.94 165.08 52823.63 88888.00 2005-11-18 07:40:35.402 322 18156.85 165.15 52823.57 88888.00 2005-11-18 07:40:35.902 322 18156.69 165.16 52823.54 88888.00 2005-11-18 07:40:36.402 322 18156.84 165.17 52823.53 88888.00 2005-11-18 07:40:36.902 322 18156.86 165.12 52823.54 88888.00 2005-11-18 07:40:37.402 322 18156.96 165.21 52823.63 88888.00 2005-11-18 07:40:37.902 322 18156.82 165.23 52823.67 88888.00 2005-11-18 07:40:38.402 322 18156.82 165.31 52823.70 88888.00 2005-11-18 07:40:38.902 322 18156.85 165.40 52823.73 88888.00 2005-11-18 07:40:39.402 322 18156.91 165.33 52823.66 88888.00 2005-11-18 07:40:39.902 322 18157.01 165.25 52823.69 88888.00 2005-11-18 07:40:40.402 322 18157.00 165.20 52823.67 88888.00 2005-11-18 07:40:40.902 322 18157.08 165.25 52823.81 88888.00 2005-11-18 07:40:41.402 322 18157.06 165.31 52823.81 88888.00 2005-11-18 07:40:41.902 322 18157.01 165.36 52823.76 88888.00 2005-11-18 07:40:42.402 322 18157.05 165.38 52823.77 88888.00 2005-11-18 07:40:42.902 322 18156.99 165.38 52823.81 88888.00 2005-11-18 07:40:43.402 322 18156.95 165.39 52823.87 88888.00 2005-11-18 07:40:43.902 322 18156.96 165.40 52823.90 88888.00 2005-11-18 07:40:44.402 322 18156.90 165.37 52823.70 88888.00 2005-11-18 07:40:44.902 322 18156.89 165.22 52823.77 88888.00 2005-11-18 07:40:45.402 322 18156.92 165.22 52823.70 88888.00 2005-11-18 07:40:45.902 322 18156.81 165.32 52823.70 88888.00 2005-11-18 07:40:46.402 322 18156.85 165.32 52823.61 88888.00 2005-11-18 07:40:46.902 322 18156.95 165.29 52823.55 88888.00 2005-11-18 07:40:47.402 322 18157.06 165.33 52823.49 88888.00 2005-11-18 07:40:47.902 322 18157.13 165.39 52823.58 88888.00 2005-11-18 07:40:48.402 322 18157.13 165.42 52823.62 88888.00 2005-11-18 07:40:48.902 322 18157.09 165.43 52823.52 88888.00 2005-11-18 07:40:49.402 322 18157.07 165.42 52823.64 88888.00 2005-11-18 07:40:49.902 322 18157.07 165.48 52823.66 88888.00 2005-11-18 07:40:50.402 322 18157.01 165.50 52823.78 88888.00 2005-11-18 07:40:50.902 322 18156.92 165.45 52823.77 88888.00 2005-11-18 07:40:51.402 322 18157.01 165.44 52823.72 88888.00 2005-11-18 07:40:51.902 322 18156.91 165.45 52823.74 88888.00 2005-11-18 07:40:52.402 322 18156.87 165.35 52823.77 88888.00 2005-11-18 07:40:52.902 322 18156.89 165.36 52823.75 88888.00 2005-11-18 07:40:53.402 322 18156.81 165.38 52823.78 88888.00 2005-11-18 07:40:53.902 322 18156.78 165.34 52823.76 88888.00 2005-11-18 07:40:54.402 322 18156.85 165.28 52823.78 88888.00 2005-11-18 07:40:54.902 322 18156.78 165.32 52823.78 88888.00 2005-11-18 07:40:55.402 322 18156.90 165.31 52823.71 88888.00 2005-11-18 07:40:55.902 322 18156.90 165.37 52823.69 88888.00 2005-11-18 07:40:56.402 322 18156.90 165.42 52823.53 88888.00 2005-11-18 07:40:56.902 322 18156.86 165.42 52823.58 88888.00 2005-11-18 07:40:57.402 322 18156.76 165.38 52823.63 88888.00 2005-11-18 07:40:57.902 322 18156.75 165.38 52823.55 88888.00 2005-11-18 07:40:58.402 322 18156.88 165.40 52823.59 88888.00 2005-11-18 07:40:58.902 322 18156.96 165.41 52823.61 88888.00 2005-11-18 07:40:59.402 322 18157.01 165.34 52823.59 88888.00 2005-11-18 07:40:59.902 322 18156.97 165.42 52823.61 88888.00 2005-11-18 07:41:00.402 322 18156.91 165.48 52823.64 88888.00 2005-11-18 07:41:00.902 322 18156.86 165.55 52823.62 88888.00 2005-11-18 07:41:01.402 322 18156.77 165.55 52823.64 88888.00 2005-11-18 07:41:01.902 322 18156.77 165.51 52823.55 88888.00 2005-11-18 07:41:02.402 322 18156.85 165.47 52823.53 88888.00 2005-11-18 07:41:02.902 322 18156.94 165.47 52823.58 88888.00 2005-11-18 07:41:03.402 322 18156.94 165.49 52823.66 88888.00 2005-11-18 07:41:03.902 322 18157.03 165.51 52823.73 88888.00 2005-11-18 07:41:04.402 322 18157.08 165.53 52823.74 88888.00 2005-11-18 07:41:04.902 322 18157.02 165.61 52823.78 88888.00 2005-11-18 07:41:05.402 322 18156.85 165.65 52823.71 88888.00 2005-11-18 07:41:05.902 322 18156.71 165.63 52823.46 88888.00 2005-11-18 07:41:06.402 322 18156.85 165.64 52823.49 88888.00 2005-11-18 07:41:06.902 322 18156.92 165.65 52823.55 88888.00 2005-11-18 07:41:07.402 322 18157.03 165.70 52823.53 88888.00 2005-11-18 07:41:07.902 322 18157.08 165.71 52823.44 88888.00 2005-11-18 07:41:08.402 322 18156.96 165.66 52823.50 88888.00 2005-11-18 07:41:08.902 322 18156.97 165.65 52823.42 88888.00 2005-11-18 07:41:09.402 322 18156.95 165.67 52823.35 88888.00 2005-11-18 07:41:09.902 322 18156.76 165.71 52823.37 88888.00 2005-11-18 07:41:10.402 322 18156.76 165.65 52823.40 88888.00 2005-11-18 07:41:10.902 322 18156.81 165.58 52823.48 88888.00 2005-11-18 07:41:11.402 322 18156.85 165.65 52823.59 88888.00 2005-11-18 07:41:11.902 322 18156.87 165.72 52823.54 88888.00 2005-11-18 07:41:12.402 322 18156.85 165.73 52823.55 88888.00 2005-11-18 07:41:12.902 322 18156.78 165.71 52823.53 88888.00 2005-11-18 07:41:13.402 322 18156.85 165.74 52823.53 88888.00 2005-11-18 07:41:13.902 322 18156.88 165.73 52823.63 88888.00 2005-11-18 07:41:14.402 322 18156.88 165.78 52823.61 88888.00 2005-11-18 07:41:14.902 322 18156.88 165.74 52823.58 88888.00 2005-11-18 07:41:15.402 322 18157.01 165.81 52823.63 88888.00 2005-11-18 07:41:15.902 322 18156.92 165.81 52823.69 88888.00 2005-11-18 07:41:16.402 322 18157.00 165.74 52823.66 88888.00 2005-11-18 07:41:16.902 322 18157.07 165.69 52823.70 88888.00 2005-11-18 07:41:17.402 322 18157.05 165.69 52823.66 88888.00 2005-11-18 07:41:17.902 322 18157.11 165.77 52823.69 88888.00 2005-11-18 07:41:18.402 322 18157.06 165.75 52823.77 88888.00 2005-11-18 07:41:18.902 322 18156.95 165.76 52823.76 88888.00 2005-11-18 07:41:19.402 322 18157.01 165.83 52823.71 88888.00 2005-11-18 07:41:19.902 322 18157.05 165.94 52823.79 88888.00 2005-11-18 07:41:20.402 322 18157.05 165.94 52823.89 88888.00 2005-11-18 07:41:20.902 322 18156.97 166.00 52823.97 88888.00 2005-11-18 07:41:21.402 322 18157.02 165.97 52824.06 88888.00 2005-11-18 07:41:21.902 322 18157.06 165.90 52824.15 88888.00 2005-11-18 07:41:22.402 322 18157.11 165.92 52824.07 88888.00 2005-11-18 07:41:22.902 322 18157.08 165.98 52824.02 88888.00 2005-11-18 07:41:23.402 322 18157.08 166.04 52824.10 88888.00 2005-11-18 07:41:23.902 322 18157.06 166.03 52824.04 88888.00 2005-11-18 07:41:24.402 322 18157.09 165.99 52823.97 88888.00 2005-11-18 07:41:24.902 322 18157.02 166.02 52823.90 88888.00 2005-11-18 07:41:25.402 322 18156.97 166.09 52823.79 88888.00 2005-11-18 07:41:25.902 322 18157.00 166.08 52823.76 88888.00 2005-11-18 07:41:26.402 322 18157.05 166.06 52823.69 88888.00 2005-11-18 07:41:26.902 322 18157.11 166.04 52823.78 88888.00 2005-11-18 07:41:27.402 322 18157.09 166.01 52823.77 88888.00 2005-11-18 07:41:27.902 322 18157.17 166.07 52823.79 88888.00 2005-11-18 07:41:28.402 322 18157.21 166.02 52823.95 88888.00 2005-11-18 07:41:28.902 322 18157.16 166.03 52824.01 88888.00 2005-11-18 07:41:29.402 322 18157.11 166.13 52823.97 88888.00 2005-11-18 07:41:29.902 322 18157.19 166.23 52823.87 88888.00 2005-11-18 07:41:30.402 322 18157.16 166.13 52823.84 88888.00 2005-11-18 07:41:30.902 322 18157.05 166.06 52823.99 88888.00 2005-11-18 07:41:31.402 322 18157.12 166.05 52824.04 88888.00 2005-11-18 07:41:31.902 322 18157.17 166.10 52823.90 88888.00 2005-11-18 07:41:32.402 322 18157.22 166.07 52823.89 88888.00 2005-11-18 07:41:32.902 322 18157.22 166.07 52823.89 88888.00 2005-11-18 07:41:33.402 322 18157.23 166.04 52823.93 88888.00 2005-11-18 07:41:33.902 322 18157.31 165.97 52823.95 88888.00 2005-11-18 07:41:34.402 322 18157.17 165.98 52823.94 88888.00 2005-11-18 07:41:34.902 322 18157.19 166.01 52823.96 88888.00 2005-11-18 07:41:35.402 322 18157.13 166.07 52823.93 88888.00 2005-11-18 07:41:35.902 322 18157.18 166.01 52823.89 88888.00 2005-11-18 07:41:36.402 322 18157.22 165.96 52823.86 88888.00 2005-11-18 07:41:36.902 322 18157.12 165.99 52823.94 88888.00 2005-11-18 07:41:37.402 322 18157.10 165.96 52823.97 88888.00 2005-11-18 07:41:37.902 322 18157.23 165.96 52823.96 88888.00 2005-11-18 07:41:38.402 322 18157.31 165.92 52823.95 88888.00 2005-11-18 07:41:38.902 322 18157.30 165.85 52823.96 88888.00 2005-11-18 07:41:39.402 322 18157.29 165.82 52823.97 88888.00 2005-11-18 07:41:39.902 322 18157.22 165.86 52824.02 88888.00 2005-11-18 07:41:40.402 322 18157.19 165.96 52824.12 88888.00 2005-11-18 07:41:40.902 322 18157.12 165.90 52823.99 88888.00 2005-11-18 07:41:41.402 322 18157.31 165.89 52824.12 88888.00 2005-11-18 07:41:41.902 322 18157.02 165.90 52824.04 88888.00 2005-11-18 07:41:42.402 322 18157.02 165.80 52824.00 88888.00 2005-11-18 07:41:42.902 322 18157.10 165.74 52824.02 88888.00 2005-11-18 07:41:43.402 322 18157.19 165.77 52824.01 88888.00 2005-11-18 07:41:43.902 322 18157.16 165.88 52823.97 88888.00 2005-11-18 07:41:44.402 322 18157.10 165.89 52823.99 88888.00 2005-11-18 07:41:44.902 322 18157.05 165.87 52824.02 88888.00 2005-11-18 07:41:45.402 322 18157.05 165.83 52823.97 88888.00 2005-11-18 07:41:45.902 322 18157.05 165.81 52823.86 88888.00 2005-11-18 07:41:46.402 322 18157.05 165.82 52823.87 88888.00 2005-11-18 07:41:46.902 322 18157.18 165.85 52823.82 88888.00 2005-11-18 07:41:47.402 322 18157.13 165.86 52823.76 88888.00 2005-11-18 07:41:47.902 322 18157.03 165.90 52823.77 88888.00 2005-11-18 07:41:48.402 322 18157.02 165.94 52823.94 88888.00 2005-11-18 07:41:48.902 322 18157.00 165.98 52824.11 88888.00 2005-11-18 07:41:49.402 322 18156.98 166.04 52824.12 88888.00 2005-11-18 07:41:49.902 322 18157.06 166.01 52824.04 88888.00 2005-11-18 07:41:50.402 322 18157.03 165.94 52823.97 88888.00 2005-11-18 07:41:50.902 322 18156.80 165.90 52823.98 88888.00 2005-11-18 07:41:51.402 322 18156.82 165.94 52824.02 88888.00 2005-11-18 07:41:51.902 322 18156.92 165.96 52824.24 88888.00 2005-11-18 07:41:52.402 322 18157.10 166.02 52824.33 88888.00 2005-11-18 07:41:52.902 322 18157.08 166.07 52824.20 88888.00 2005-11-18 07:41:53.402 322 18157.01 165.99 52824.23 88888.00 2005-11-18 07:41:53.902 322 18157.09 165.96 52824.35 88888.00 2005-11-18 07:41:54.402 322 18157.18 165.95 52824.37 88888.00 2005-11-18 07:41:54.902 322 18157.20 165.96 52824.32 88888.00 2005-11-18 07:41:55.402 322 18157.13 166.01 52824.19 88888.00 2005-11-18 07:41:55.902 322 18157.10 165.98 52824.21 88888.00 2005-11-18 07:41:56.402 322 18157.01 166.02 52824.30 88888.00 2005-11-18 07:41:56.902 322 18157.08 166.02 52824.33 88888.00 2005-11-18 07:41:57.402 322 18157.09 166.02 52824.31 88888.00 2005-11-18 07:41:57.902 322 18156.91 166.12 52824.25 88888.00 2005-11-18 07:41:58.402 322 18157.01 166.15 52824.28 88888.00 2005-11-18 07:41:58.902 322 18157.06 166.14 52824.27 88888.00 2005-11-18 07:41:59.402 322 18157.08 166.13 52824.24 88888.00 2005-11-18 07:41:59.902 322 18156.99 166.14 52824.29 88888.00 2005-11-18 07:42:00.402 322 18157.11 166.23 52824.24 88888.00 2005-11-18 07:42:00.902 322 18157.12 166.22 52824.13 88888.00 2005-11-18 07:42:01.402 322 18157.07 166.18 52824.05 88888.00 2005-11-18 07:42:01.902 322 18157.05 166.11 52824.20 88888.00 2005-11-18 07:42:02.402 322 18157.02 166.19 52824.21 88888.00 2005-11-18 07:42:02.902 322 18157.07 166.24 52824.15 88888.00 2005-11-18 07:42:03.402 322 18157.09 166.20 52824.11 88888.00 2005-11-18 07:42:03.902 322 18157.06 166.16 52824.17 88888.00 2005-11-18 07:42:04.402 322 18157.09 166.18 52824.15 88888.00 2005-11-18 07:42:04.902 322 18157.13 166.19 52824.18 88888.00 2005-11-18 07:42:05.402 322 18157.10 166.25 52824.20 88888.00 2005-11-18 07:42:05.902 322 18156.99 166.23 52824.22 88888.00 2005-11-18 07:42:06.402 322 18157.06 166.19 52824.24 88888.00 2005-11-18 07:42:06.902 322 18157.12 166.22 52824.29 88888.00 2005-11-18 07:42:07.402 322 18157.03 166.20 52824.28 88888.00 2005-11-18 07:42:07.902 322 18156.64 166.28 52824.17 88888.00 2005-11-18 07:42:08.402 322 18156.84 166.26 52824.16 88888.00 2005-11-18 07:42:08.902 322 18156.94 166.12 52824.21 88888.00 2005-11-18 07:42:09.402 322 18156.87 166.13 52824.30 88888.00 2005-11-18 07:42:09.902 322 18156.94 166.12 52824.29 88888.00 2005-11-18 07:42:10.402 322 18157.00 166.09 52824.23 88888.00 2005-11-18 07:42:10.902 322 18157.07 166.12 52824.18 88888.00 2005-11-18 07:42:11.402 322 18157.11 166.14 52824.29 88888.00 2005-11-18 07:42:11.902 322 18157.13 166.15 52824.34 88888.00 2005-11-18 07:42:12.402 322 18157.06 166.11 52824.23 88888.00 2005-11-18 07:42:12.902 322 18156.96 166.11 52824.12 88888.00 2005-11-18 07:42:13.402 322 18157.11 165.96 52824.06 88888.00 2005-11-18 07:42:13.902 322 18157.17 165.98 52824.16 88888.00 2005-11-18 07:42:14.402 322 18157.09 166.06 52824.11 88888.00 2005-11-18 07:42:14.902 322 18157.13 166.05 52824.04 88888.00 2005-11-18 07:42:15.402 322 18157.20 166.01 52824.06 88888.00 2005-11-18 07:42:15.902 322 18157.14 166.06 52824.12 88888.00 2005-11-18 07:42:16.402 322 18157.01 166.00 52824.04 88888.00 2005-11-18 07:42:16.902 322 18157.06 165.91 52823.95 88888.00 2005-11-18 07:42:17.402 322 18157.27 165.96 52824.15 88888.00 2005-11-18 07:42:17.902 322 18157.30 166.01 52824.12 88888.00 2005-11-18 07:42:18.402 322 18157.23 166.01 52823.99 88888.00 2005-11-18 07:42:18.902 322 18157.22 165.99 52823.97 88888.00 2005-11-18 07:42:19.402 322 18157.24 165.99 52824.06 88888.00 2005-11-18 07:42:19.902 322 18157.23 166.04 52824.15 88888.00 2005-11-18 07:42:20.402 322 18157.29 166.07 52824.21 88888.00 2005-11-18 07:42:20.902 322 18157.31 166.05 52824.19 88888.00 2005-11-18 07:42:21.402 322 18157.35 166.05 52824.30 88888.00 2005-11-18 07:42:21.902 322 18157.38 166.10 52824.20 88888.00 2005-11-18 07:42:22.402 322 18157.38 166.15 52824.04 88888.00 2005-11-18 07:42:22.902 322 18157.32 166.15 52824.11 88888.00 2005-11-18 07:42:23.402 322 18157.39 166.09 52824.22 88888.00 2005-11-18 07:42:23.902 322 18157.27 166.07 52824.22 88888.00 2005-11-18 07:42:24.402 322 18157.18 166.06 52824.09 88888.00 2005-11-18 07:42:24.902 322 18157.32 166.02 52824.12 88888.00 2005-11-18 07:42:25.402 322 18157.40 166.02 52824.21 88888.00 2005-11-18 07:42:25.902 322 18157.31 166.12 52824.31 88888.00 2005-11-18 07:42:26.402 322 18157.22 166.08 52824.32 88888.00 2005-11-18 07:42:26.902 322 18157.33 166.04 52824.36 88888.00 2005-11-18 07:42:27.402 322 18157.21 166.06 52824.40 88888.00 2005-11-18 07:42:27.902 322 18157.14 166.13 52824.30 88888.00 2005-11-18 07:42:28.402 322 18157.16 166.09 52824.24 88888.00 2005-11-18 07:42:28.902 322 18157.19 166.05 52824.36 88888.00 2005-11-18 07:42:29.402 322 18157.19 165.99 52824.42 88888.00 2005-11-18 07:42:29.902 322 18157.06 166.02 52824.40 88888.00 2005-11-18 07:42:30.402 322 18157.10 166.11 52824.35 88888.00 2005-11-18 07:42:30.902 322 18157.05 166.09 52824.36 88888.00 2005-11-18 07:42:31.402 322 18156.95 166.09 52824.40 88888.00 2005-11-18 07:42:31.902 322 18156.92 166.18 52824.45 88888.00 2005-11-18 07:42:32.402 322 18157.00 166.22 52824.54 88888.00 2005-11-18 07:42:32.902 322 18157.03 166.26 52824.39 88888.00 2005-11-18 07:42:33.402 322 18157.02 166.29 52824.41 88888.00 2005-11-18 07:42:33.902 322 18156.94 166.30 52824.46 88888.00 2005-11-18 07:42:34.402 322 18156.96 166.21 52824.53 88888.00 2005-11-18 07:42:34.902 322 18157.10 166.15 52824.60 88888.00 2005-11-18 07:42:35.402 322 18157.10 166.19 52824.58 88888.00 2005-11-18 07:42:35.902 322 18157.14 166.19 52824.59 88888.00 2005-11-18 07:42:36.402 322 18157.19 166.16 52824.56 88888.00 2005-11-18 07:42:36.902 322 18157.08 166.14 52824.55 88888.00 2005-11-18 07:42:37.402 322 18156.92 166.14 52824.45 88888.00 2005-11-18 07:42:37.902 322 18156.96 166.18 52824.42 88888.00 2005-11-18 07:42:38.402 322 18157.07 166.23 52824.53 88888.00 2005-11-18 07:42:38.902 322 18157.09 166.17 52824.51 88888.00 2005-11-18 07:42:39.402 322 18157.09 166.19 52824.33 88888.00 2005-11-18 07:42:39.902 322 18156.98 166.19 52824.28 88888.00 2005-11-18 07:42:40.402 322 18157.01 166.23 52824.25 88888.00 2005-11-18 07:42:40.902 322 18157.07 166.22 52824.29 88888.00 2005-11-18 07:42:41.402 322 18157.00 166.24 52824.21 88888.00 2005-11-18 07:42:41.902 322 18157.10 166.20 52824.16 88888.00 2005-11-18 07:42:42.402 322 18157.07 166.18 52824.17 88888.00 2005-11-18 07:42:42.902 322 18157.00 166.16 52824.21 88888.00 2005-11-18 07:42:43.402 322 18157.01 166.15 52824.17 88888.00 2005-11-18 07:42:43.902 322 18156.97 166.16 52824.24 88888.00 2005-11-18 07:42:44.402 322 18156.96 166.05 52824.25 88888.00 2005-11-18 07:42:44.902 322 18157.09 165.97 52824.36 88888.00 2005-11-18 07:42:45.402 322 18157.23 165.94 52824.33 88888.00 2005-11-18 07:42:45.902 322 18157.28 166.06 52824.42 88888.00 2005-11-18 07:42:46.402 322 18157.18 166.16 52824.42 88888.00 2005-11-18 07:42:46.902 322 18157.25 166.19 52824.41 88888.00 2005-11-18 07:42:47.402 322 18157.24 166.15 52824.37 88888.00 2005-11-18 07:42:47.902 322 18157.18 166.14 52824.39 88888.00 2005-11-18 07:42:48.402 322 18157.23 166.15 52824.43 88888.00 2005-11-18 07:42:48.902 322 18157.27 166.07 52824.40 88888.00 2005-11-18 07:42:49.402 322 18157.40 166.14 52824.37 88888.00 2005-11-18 07:42:49.902 322 18157.35 166.16 52824.37 88888.00 2005-11-18 07:42:50.402 322 18157.32 166.02 52824.32 88888.00 2005-11-18 07:42:50.902 322 18157.30 166.01 52824.33 88888.00 2005-11-18 07:42:51.402 322 18157.31 166.12 52824.30 88888.00 2005-11-18 07:42:51.902 322 18157.35 166.16 52824.21 88888.00 2005-11-18 07:42:52.402 322 18157.35 166.11 52824.28 88888.00 2005-11-18 07:42:52.902 322 18157.40 166.15 52824.29 88888.00 2005-11-18 07:42:53.402 322 18157.40 166.17 52824.39 88888.00 2005-11-18 07:42:53.902 322 18157.35 166.21 52824.45 88888.00 2005-11-18 07:42:54.402 322 18157.29 166.20 52824.48 88888.00 2005-11-18 07:42:54.902 322 18157.23 166.09 52824.52 88888.00 2005-11-18 07:42:55.402 322 18157.29 166.07 52824.41 88888.00 2005-11-18 07:42:55.902 322 18157.36 166.13 52824.51 88888.00 2005-11-18 07:42:56.402 322 18157.35 166.21 52824.58 88888.00 2005-11-18 07:42:56.902 322 18157.27 166.12 52824.65 88888.00 2005-11-18 07:42:57.402 322 18157.34 166.06 52824.50 88888.00 2005-11-18 07:42:57.902 322 18157.33 166.07 52824.48 88888.00 2005-11-18 07:42:58.402 322 18157.28 166.12 52824.68 88888.00 2005-11-18 07:42:58.902 322 18157.21 166.13 52824.70 88888.00 2005-11-18 07:42:59.402 322 18157.27 166.09 52824.65 88888.00 2005-11-18 07:42:59.902 322 18157.31 166.16 52824.50 88888.00 2005-11-18 07:43:00.402 322 18157.36 166.20 52824.47 88888.00 2005-11-18 07:43:00.902 322 18157.21 166.20 52824.53 88888.00 2005-11-18 07:43:01.402 322 18156.84 166.15 52824.51 88888.00 2005-11-18 07:43:01.902 322 18157.17 166.12 52824.37 88888.00 2005-11-18 07:43:02.402 322 18157.27 166.10 52824.28 88888.00 2005-11-18 07:43:02.902 322 18157.32 166.10 52824.40 88888.00 2005-11-18 07:43:03.402 322 18157.33 166.12 52824.43 88888.00 2005-11-18 07:43:03.902 322 18157.30 166.06 52824.43 88888.00 2005-11-18 07:43:04.402 322 18157.32 166.05 52824.50 88888.00 2005-11-18 07:43:04.902 322 18157.31 166.07 52824.47 88888.00 2005-11-18 07:43:05.402 322 18157.20 166.14 52824.55 88888.00 2005-11-18 07:43:05.902 322 18157.18 166.20 52824.60 88888.00 2005-11-18 07:43:06.402 322 18157.23 166.18 52824.69 88888.00 2005-11-18 07:43:06.902 322 18157.30 166.16 52824.69 88888.00 2005-11-18 07:43:07.402 322 18157.31 166.14 52824.73 88888.00 2005-11-18 07:43:07.902 322 18157.29 166.11 52824.57 88888.00 2005-11-18 07:43:08.402 322 18157.22 166.19 52824.59 88888.00 2005-11-18 07:43:08.902 322 18157.18 166.20 52824.70 88888.00 2005-11-18 07:43:09.402 322 18157.06 166.17 52824.74 88888.00 2005-11-18 07:43:09.902 322 18157.11 166.18 52824.82 88888.00 2005-11-18 07:43:10.402 322 18157.30 166.17 52824.74 88888.00 2005-11-18 07:43:10.902 322 18157.25 166.12 52824.77 88888.00 2005-11-18 07:43:11.402 322 18157.20 166.10 52824.74 88888.00 2005-11-18 07:43:11.902 322 18157.38 166.18 52824.77 88888.00 2005-11-18 07:43:12.402 322 18157.42 166.22 52824.83 88888.00 2005-11-18 07:43:12.902 322 18157.44 166.08 52824.66 88888.00 2005-11-18 07:43:13.402 322 18157.49 166.07 52824.56 88888.00 2005-11-18 07:43:13.902 322 18157.51 166.11 52824.55 88888.00 2005-11-18 07:43:14.402 322 18157.49 166.13 52824.62 88888.00 2005-11-18 07:43:14.902 322 18157.36 166.17 52824.60 88888.00 2005-11-18 07:43:15.402 322 18157.34 166.18 52824.60 88888.00 2005-11-18 07:43:15.902 322 18157.38 166.18 52824.67 88888.00 2005-11-18 07:43:16.402 322 18157.35 166.10 52824.69 88888.00 2005-11-18 07:43:16.902 322 18157.41 166.15 52824.67 88888.00 2005-11-18 07:43:17.402 322 18157.46 166.24 52824.62 88888.00 2005-11-18 07:43:17.902 322 18157.39 166.19 52824.58 88888.00 2005-11-18 07:43:18.402 322 18157.46 166.21 52824.69 88888.00 2005-11-18 07:43:18.902 322 18157.46 166.20 52824.69 88888.00 2005-11-18 07:43:19.402 322 18157.44 166.18 52824.65 88888.00 2005-11-18 07:43:19.902 322 18157.38 166.19 52824.60 88888.00 2005-11-18 07:43:20.402 322 18157.36 166.13 52824.70 88888.00 2005-11-18 07:43:20.902 322 18157.35 166.10 52824.73 88888.00 2005-11-18 07:43:21.402 322 18157.29 166.13 52824.66 88888.00 2005-11-18 07:43:21.902 322 18157.31 166.12 52824.58 88888.00 2005-11-18 07:43:22.402 322 18157.44 166.08 52824.57 88888.00 2005-11-18 07:43:22.902 322 18157.53 166.10 52824.57 88888.00 2005-11-18 07:43:23.402 322 18157.49 166.10 52824.64 88888.00 2005-11-18 07:43:23.902 322 18157.42 166.14 52824.70 88888.00 2005-11-18 07:43:24.402 322 18157.44 166.12 52824.79 88888.00 2005-11-18 07:43:24.902 322 18157.42 166.13 52824.76 88888.00 2005-11-18 07:43:25.402 322 18157.41 166.13 52824.57 88888.00 2005-11-18 07:43:25.902 322 18157.47 166.20 52824.43 88888.00 2005-11-18 07:43:26.402 322 18157.53 166.22 52824.40 88888.00 2005-11-18 07:43:26.902 322 18157.35 166.18 52824.39 88888.00 2005-11-18 07:43:27.402 322 18157.41 166.19 52824.59 88888.00 2005-11-18 07:43:27.902 322 18157.40 166.21 52824.65 88888.00 2005-11-18 07:43:28.402 322 18157.31 166.17 52824.60 88888.00 2005-11-18 07:43:28.902 322 18157.17 166.10 52824.55 88888.00 2005-11-18 07:43:29.402 322 18157.27 166.12 52824.64 88888.00 2005-11-18 07:43:29.902 322 18157.31 166.19 52824.60 88888.00 2005-11-18 07:43:30.402 322 18157.36 166.21 52824.55 88888.00 2005-11-18 07:43:30.902 322 18157.51 166.24 52824.56 88888.00 2005-11-18 07:43:31.402 322 18157.52 166.24 52824.65 88888.00 2005-11-18 07:43:31.902 322 18157.45 166.36 52824.71 88888.00 2005-11-18 07:43:32.402 322 18157.42 166.33 52824.74 88888.00 2005-11-18 07:43:32.902 322 18157.44 166.29 52824.64 88888.00 2005-11-18 07:43:33.402 322 18157.50 166.24 52824.66 88888.00 2005-11-18 07:43:33.902 322 18157.40 166.25 52824.67 88888.00 2005-11-18 07:43:34.402 322 18157.34 166.30 52824.62 88888.00 2005-11-18 07:43:34.902 322 18157.31 166.24 52824.54 88888.00 2005-11-18 07:43:35.402 322 18157.25 166.26 52824.65 88888.00 2005-11-18 07:43:35.902 322 18157.32 166.19 52824.56 88888.00 2005-11-18 07:43:36.402 322 18157.35 166.16 52824.46 88888.00 2005-11-18 07:43:36.902 322 18157.34 166.15 52824.45 88888.00 2005-11-18 07:43:37.402 322 18157.32 166.20 52824.57 88888.00 2005-11-18 07:43:37.902 322 18157.24 166.25 52824.63 88888.00 2005-11-18 07:43:38.402 322 18157.22 166.26 52824.58 88888.00 2005-11-18 07:43:38.902 322 18157.22 166.24 52824.66 88888.00 2005-11-18 07:43:39.402 322 18157.16 166.24 52824.71 88888.00 2005-11-18 07:43:39.902 322 18157.20 166.34 52824.74 88888.00 2005-11-18 07:43:40.402 322 18157.32 166.33 52824.74 88888.00 2005-11-18 07:43:40.902 322 18157.30 166.37 52824.75 88888.00 2005-11-18 07:43:41.402 322 18157.24 166.36 52824.76 88888.00 2005-11-18 07:43:41.902 322 18157.21 166.37 52824.74 88888.00 2005-11-18 07:43:42.402 322 18157.30 166.41 52824.73 88888.00 2005-11-18 07:43:42.902 322 18157.25 166.42 52824.63 88888.00 2005-11-18 07:43:43.402 322 18157.17 166.39 52824.62 88888.00 2005-11-18 07:43:43.902 322 18157.11 166.39 52824.63 88888.00 2005-11-18 07:43:44.402 322 18157.13 166.33 52824.69 88888.00 2005-11-18 07:43:44.902 322 18157.35 166.35 52824.75 88888.00 2005-11-18 07:43:45.402 322 18157.40 166.33 52824.75 88888.00 2005-11-18 07:43:45.902 322 18157.34 166.30 52824.70 88888.00 2005-11-18 07:43:46.402 322 18157.28 166.30 52824.62 88888.00 2005-11-18 07:43:46.902 322 18157.21 166.36 52824.66 88888.00 2005-11-18 07:43:47.402 322 18157.19 166.25 52824.73 88888.00 2005-11-18 07:43:47.902 322 18157.21 166.18 52824.77 88888.00 2005-11-18 07:43:48.402 322 18157.31 166.26 52824.81 88888.00 2005-11-18 07:43:48.902 322 18157.34 166.29 52824.79 88888.00 2005-11-18 07:43:49.402 322 18157.28 166.25 52824.74 88888.00 2005-11-18 07:43:49.902 322 18157.36 166.21 52824.73 88888.00 2005-11-18 07:43:50.402 322 18157.36 166.14 52824.68 88888.00 2005-11-18 07:43:50.902 322 18157.30 166.19 52824.56 88888.00 2005-11-18 07:43:51.402 322 18157.30 166.18 52824.56 88888.00 2005-11-18 07:43:51.902 322 18157.31 166.14 52824.52 88888.00 2005-11-18 07:43:52.402 322 18157.30 166.18 52824.63 88888.00 2005-11-18 07:43:52.902 322 18157.32 166.17 52824.59 88888.00 2005-11-18 07:43:53.402 322 18157.42 166.17 52824.59 88888.00 2005-11-18 07:43:53.902 322 18157.32 166.12 52824.60 88888.00 2005-11-18 07:43:54.402 322 18157.38 166.20 52824.76 88888.00 2005-11-18 07:43:54.902 322 18157.41 166.26 52824.77 88888.00 2005-11-18 07:43:55.402 322 18157.38 166.32 52824.73 88888.00 2005-11-18 07:43:55.902 322 18157.27 166.44 52824.66 88888.00 2005-11-18 07:43:56.402 322 18157.32 166.38 52824.76 88888.00 2005-11-18 07:43:56.902 322 18157.36 166.34 52824.83 88888.00 2005-11-18 07:43:57.402 322 18157.33 166.26 52824.74 88888.00 2005-11-18 07:43:57.902 322 18157.34 166.22 52824.74 88888.00 2005-11-18 07:43:58.402 322 18157.30 166.28 52824.78 88888.00 2005-11-18 07:43:58.902 322 18157.18 166.25 52824.66 88888.00 2005-11-18 07:43:59.402 322 18157.25 166.34 52824.60 88888.00 2005-11-18 07:43:59.902 322 18157.31 166.33 52824.58 88888.00 2005-11-18 07:44:00.402 322 18157.31 166.35 52824.59 88888.00 2005-11-18 07:44:00.902 322 18157.30 166.33 52824.60 88888.00 2005-11-18 07:44:01.402 322 18157.23 166.36 52824.69 88888.00 2005-11-18 07:44:01.902 322 18157.24 166.33 52824.64 88888.00 2005-11-18 07:44:02.402 322 18157.40 166.29 52824.66 88888.00 2005-11-18 07:44:02.902 322 18157.38 166.30 52824.60 88888.00 2005-11-18 07:44:03.402 322 18157.33 166.38 52824.50 88888.00 2005-11-18 07:44:03.902 322 18157.25 166.44 52824.60 88888.00 2005-11-18 07:44:04.402 322 18157.24 166.40 52824.62 88888.00 2005-11-18 07:44:04.902 322 18157.31 166.41 52824.65 88888.00 2005-11-18 07:44:05.402 322 18157.24 166.45 52824.65 88888.00 2005-11-18 07:44:05.902 322 18157.28 166.48 52824.56 88888.00 2005-11-18 07:44:06.402 322 18157.28 166.46 52824.48 88888.00 2005-11-18 07:44:06.902 322 18157.23 166.44 52824.48 88888.00 2005-11-18 07:44:07.402 322 18157.34 166.42 52824.59 88888.00 2005-11-18 07:44:07.902 322 18157.31 166.43 52824.69 88888.00 2005-11-18 07:44:08.402 322 18157.22 166.41 52824.70 88888.00 2005-11-18 07:44:08.902 322 18157.20 166.37 52824.62 88888.00 2005-11-18 07:44:09.402 322 18157.13 166.41 52824.51 88888.00 2005-11-18 07:44:09.902 322 18157.16 166.46 52824.57 88888.00 2005-11-18 07:44:10.402 322 18157.23 166.51 52824.64 88888.00 2005-11-18 07:44:10.902 322 18157.08 166.52 52824.77 88888.00 2005-11-18 07:44:11.402 322 18157.09 166.55 52824.74 88888.00 2005-11-18 07:44:11.902 322 18157.18 166.50 52824.74 88888.00 2005-11-18 07:44:12.402 322 18157.21 166.52 52824.56 88888.00 2005-11-18 07:44:12.902 322 18157.14 166.45 52824.46 88888.00 2005-11-18 07:44:13.402 322 18157.21 166.42 52824.44 88888.00 2005-11-18 07:44:13.902 322 18157.16 166.47 52824.50 88888.00 2005-11-18 07:44:14.402 322 18157.21 166.56 52824.63 88888.00 2005-11-18 07:44:14.902 322 18157.18 166.57 52824.55 88888.00 2005-11-18 07:44:15.402 322 18157.16 166.56 52824.58 88888.00 2005-11-18 07:44:15.902 322 18157.21 166.43 52824.62 88888.00 2005-11-18 07:44:16.402 322 18157.36 166.45 52824.73 88888.00 2005-11-18 07:44:16.902 322 18157.54 166.39 52824.57 88888.00 2005-11-18 07:44:17.402 322 18157.55 166.30 52824.47 88888.00 2005-11-18 07:44:17.902 322 18157.55 166.37 52824.52 88888.00 2005-11-18 07:44:18.402 322 18157.53 166.41 52824.52 88888.00 2005-11-18 07:44:18.902 322 18157.51 166.33 52824.51 88888.00 2005-11-18 07:44:19.402 322 18157.49 166.26 52824.42 88888.00 2005-11-18 07:44:19.902 322 18157.47 166.20 52824.36 88888.00 2005-11-18 07:44:20.402 322 18157.47 166.15 52824.46 88888.00 2005-11-18 07:44:20.902 322 18157.53 166.20 52824.48 88888.00 2005-11-18 07:44:21.402 322 18157.43 166.20 52824.54 88888.00 2005-11-18 07:44:21.902 322 18157.54 166.17 52824.62 88888.00 2005-11-18 07:44:22.402 322 18157.56 166.12 52824.66 88888.00 2005-11-18 07:44:22.902 322 18157.62 166.09 52824.66 88888.00 2005-11-18 07:44:23.402 322 18157.69 166.06 52824.76 88888.00 2005-11-18 07:44:23.902 322 18157.58 166.12 52824.77 88888.00 2005-11-18 07:44:24.402 322 18157.56 166.17 52824.69 88888.00 2005-11-18 07:44:24.902 322 18157.55 166.16 52824.74 88888.00 2005-11-18 07:44:25.402 322 18157.61 166.19 52824.73 88888.00 2005-11-18 07:44:25.902 322 18157.72 166.24 52824.68 88888.00 2005-11-18 07:44:26.402 322 18157.73 166.23 52824.64 88888.00 2005-11-18 07:44:26.902 322 18157.69 166.20 52824.65 88888.00 2005-11-18 07:44:27.402 322 18157.72 166.22 52824.65 88888.00 2005-11-18 07:44:27.902 322 18157.67 166.26 52824.68 88888.00 2005-11-18 07:44:28.402 322 18157.65 166.22 52824.73 88888.00 2005-11-18 07:44:28.902 322 18157.64 166.20 52824.77 88888.00 2005-11-18 07:44:29.402 322 18157.66 166.17 52824.89 88888.00 2005-11-18 07:44:29.902 322 18157.66 166.14 52824.90 88888.00 2005-11-18 07:44:30.402 322 18157.68 166.17 52824.83 88888.00 2005-11-18 07:44:30.902 322 18157.65 166.21 52824.73 88888.00 2005-11-18 07:44:31.402 322 18157.67 166.19 52824.73 88888.00 2005-11-18 07:44:31.902 322 18157.71 166.18 52824.59 88888.00 2005-11-18 07:44:32.402 322 18157.65 166.22 52824.63 88888.00 2005-11-18 07:44:32.902 322 18157.56 166.26 52824.71 88888.00 2005-11-18 07:44:33.402 322 18157.67 166.21 52824.69 88888.00 2005-11-18 07:44:33.902 322 18157.67 166.20 52824.65 88888.00 2005-11-18 07:44:34.402 322 18157.67 166.17 52824.73 88888.00 2005-11-18 07:44:34.902 322 18157.67 166.18 52824.77 88888.00 2005-11-18 07:44:35.402 322 18157.64 166.13 52824.79 88888.00 2005-11-18 07:44:35.902 322 18157.61 166.10 52824.80 88888.00 2005-11-18 07:44:36.402 322 18157.62 166.12 52824.77 88888.00 2005-11-18 07:44:36.902 322 18157.52 166.09 52824.81 88888.00 2005-11-18 07:44:37.402 322 18157.57 166.04 52824.82 88888.00 2005-11-18 07:44:37.902 322 18157.69 166.04 52824.85 88888.00 2005-11-18 07:44:38.402 322 18157.66 166.02 52824.83 88888.00 2005-11-18 07:44:38.902 322 18157.76 165.99 52824.88 88888.00 2005-11-18 07:44:39.402 322 18157.63 165.94 52824.94 88888.00 2005-11-18 07:44:39.902 322 18157.60 166.03 52824.89 88888.00 2005-11-18 07:44:40.402 322 18157.76 166.22 52824.86 88888.00 2005-11-18 07:44:40.902 322 18157.73 166.28 52824.82 88888.00 2005-11-18 07:44:41.399 322 18157.67 166.13 52824.88 88888.00 2005-11-18 07:44:41.909 322 18157.67 166.10 52824.85 88888.00 2005-11-18 07:44:42.409 322 18157.74 166.11 52824.74 88888.00 2005-11-18 07:44:42.909 322 18157.71 166.09 52824.76 88888.00 2005-11-18 07:44:43.409 322 18157.83 166.10 52824.79 88888.00 2005-11-18 07:44:43.909 322 18157.82 166.08 52824.81 88888.00 2005-11-18 07:44:44.409 322 18157.77 166.06 52824.76 88888.00 2005-11-18 07:44:44.909 322 18157.72 166.08 52824.75 88888.00 2005-11-18 07:44:45.409 322 18157.65 166.04 52824.81 88888.00 2005-11-18 07:44:45.909 322 18157.65 166.04 52824.79 88888.00 2005-11-18 07:44:46.409 322 18157.66 166.05 52824.93 88888.00 2005-11-18 07:44:46.909 322 18157.64 166.06 52824.95 88888.00 2005-11-18 07:44:47.409 322 18157.68 166.02 52824.94 88888.00 2005-11-18 07:44:47.909 322 18157.78 166.02 52824.78 88888.00 2005-11-18 07:44:48.409 322 18157.75 166.01 52824.74 88888.00 2005-11-18 07:44:48.909 322 18157.75 165.97 52824.78 88888.00 2005-11-18 07:44:49.409 322 18157.78 165.98 52824.73 88888.00 2005-11-18 07:44:49.909 322 18157.79 165.96 52824.70 88888.00 2005-11-18 07:44:50.409 322 18157.73 165.96 52824.82 88888.00 2005-11-18 07:44:50.909 322 18157.76 165.98 52824.98 88888.00 2005-11-18 07:44:51.409 322 18157.88 165.96 52824.88 88888.00 2005-11-18 07:44:51.909 322 18157.90 165.96 52824.80 88888.00 2005-11-18 07:44:52.409 322 18157.84 166.00 52824.77 88888.00 2005-11-18 07:44:52.909 322 18157.87 166.00 52824.64 88888.00 2005-11-18 07:44:53.409 322 18157.86 165.98 52824.58 88888.00 2005-11-18 07:44:53.909 322 18157.82 165.97 52824.64 88888.00 2005-11-18 07:44:54.409 322 18157.76 166.02 52824.79 88888.00 2005-11-18 07:44:54.909 322 18157.84 165.96 52824.73 88888.00 2005-11-18 07:44:55.409 322 18157.79 165.91 52824.60 88888.00 2005-11-18 07:44:55.909 322 18157.69 165.97 52824.63 88888.00 2005-11-18 07:44:56.409 322 18157.76 165.97 52824.69 88888.00 2005-11-18 07:44:56.909 322 18157.78 166.02 52824.75 88888.00 2005-11-18 07:44:57.409 322 18157.79 166.02 52824.81 88888.00 2005-11-18 07:44:57.909 322 18157.75 165.97 52824.75 88888.00 2005-11-18 07:44:58.409 322 18157.79 165.92 52824.73 88888.00 2005-11-18 07:44:58.909 322 18157.81 165.89 52824.82 88888.00 2005-11-18 07:44:59.409 322 18157.73 165.94 52824.85 88888.00 2005-11-18 07:44:59.909 322 18157.75 165.95 52825.02 88888.00 2005-11-18 07:45:00.409 322 18157.79 165.95 52825.00 88888.00 2005-11-18 07:45:00.909 322 18157.72 165.95 52824.99 88888.00 2005-11-18 07:45:01.409 322 18157.79 165.97 52824.95 88888.00 2005-11-18 07:45:01.909 322 18157.78 165.98 52824.94 88888.00 2005-11-18 07:45:02.409 322 18157.82 165.97 52824.99 88888.00 2005-11-18 07:45:02.909 322 18157.84 165.90 52824.97 88888.00 2005-11-18 07:45:03.409 322 18157.77 165.90 52824.91 88888.00 2005-11-18 07:45:03.909 322 18157.79 165.87 52824.90 88888.00 2005-11-18 07:45:04.409 322 18157.79 165.86 52824.82 88888.00 2005-11-18 07:45:04.909 322 18157.74 165.86 52824.85 88888.00 2005-11-18 07:45:05.409 322 18157.68 165.79 52824.90 88888.00 2005-11-18 07:45:05.909 322 18157.67 165.79 52824.88 88888.00 2005-11-18 07:45:06.409 322 18157.74 165.80 52824.82 88888.00 2005-11-18 07:45:06.909 322 18157.54 165.79 52824.83 88888.00 2005-11-18 07:45:07.409 322 18157.66 165.83 52824.74 88888.00 2005-11-18 07:45:07.909 322 18157.71 165.82 52824.68 88888.00 2005-11-18 07:45:08.409 322 18157.77 165.79 52824.78 88888.00 2005-11-18 07:45:08.909 322 18157.81 165.71 52824.91 88888.00 2005-11-18 07:45:09.409 322 18157.81 165.67 52824.87 88888.00 2005-11-18 07:45:09.909 322 18157.83 165.76 52824.93 88888.00 2005-11-18 07:45:10.409 322 18157.84 165.70 52824.99 88888.00 2005-11-18 07:45:10.909 322 18157.83 165.69 52825.01 88888.00 2005-11-18 07:45:11.409 322 18157.83 165.70 52824.93 88888.00 2005-11-18 07:45:11.909 322 18157.90 165.71 52824.97 88888.00 2005-11-18 07:45:12.409 322 18157.87 165.75 52824.97 88888.00 2005-11-18 07:45:12.909 322 18157.85 165.73 52824.99 88888.00 2005-11-18 07:45:13.409 322 18157.86 165.74 52824.93 88888.00 2005-11-18 07:45:13.909 322 18157.78 165.71 52824.91 88888.00 2005-11-18 07:45:14.409 322 18157.77 165.76 52825.06 88888.00 2005-11-18 07:45:14.909 322 18157.87 165.77 52824.98 88888.00 2005-11-18 07:45:15.409 322 18157.79 165.72 52825.02 88888.00 2005-11-18 07:45:15.909 322 18157.74 165.76 52825.04 88888.00 2005-11-18 07:45:16.409 322 18157.77 165.85 52825.05 88888.00 2005-11-18 07:45:16.909 322 18157.66 165.78 52825.00 88888.00 2005-11-18 07:45:17.409 322 18157.66 165.69 52825.16 88888.00 2005-11-18 07:45:17.909 322 18157.61 165.68 52825.21 88888.00 2005-11-18 07:45:18.409 322 18157.65 165.69 52825.14 88888.00 2005-11-18 07:45:18.909 322 18157.63 165.68 52825.15 88888.00 2005-11-18 07:45:19.409 322 18157.56 165.68 52825.21 88888.00 2005-11-18 07:45:19.909 322 18157.65 165.68 52825.13 88888.00 2005-11-18 07:45:20.409 322 18157.72 165.63 52825.12 88888.00 2005-11-18 07:45:20.909 322 18157.55 165.62 52825.14 88888.00 2005-11-18 07:45:21.409 322 18157.49 165.70 52825.09 88888.00 2005-11-18 07:45:21.909 322 18157.35 165.70 52825.00 88888.00 2005-11-18 07:45:22.409 322 18157.32 165.62 52825.01 88888.00 2005-11-18 07:45:22.909 322 18157.39 165.57 52825.04 88888.00 2005-11-18 07:45:23.409 322 18157.40 165.58 52825.11 88888.00 2005-11-18 07:45:23.909 322 18157.36 165.55 52825.15 88888.00 2005-11-18 07:45:24.409 322 18157.40 165.59 52825.20 88888.00 2005-11-18 07:45:24.909 322 18157.46 165.64 52825.18 88888.00 2005-11-18 07:45:25.409 322 18157.38 165.62 52825.24 88888.00 2005-11-18 07:45:25.909 322 18157.38 165.65 52825.17 88888.00 2005-11-18 07:45:26.409 322 18157.33 165.68 52825.10 88888.00 2005-11-18 07:45:26.909 322 18157.35 165.70 52825.09 88888.00 2005-11-18 07:45:27.409 322 18157.40 165.61 52824.99 88888.00 2005-11-18 07:45:27.909 322 18157.47 165.57 52825.09 88888.00 2005-11-18 07:45:28.409 322 18157.45 165.63 52825.23 88888.00 2005-11-18 07:45:28.909 322 18157.45 165.65 52825.18 88888.00 2005-11-18 07:45:29.409 322 18157.46 165.66 52825.14 88888.00 2005-11-18 07:45:29.909 322 18157.35 165.68 52825.15 88888.00 2005-11-18 07:45:30.409 322 18157.33 165.76 52825.29 88888.00 2005-11-18 07:45:30.909 322 18157.38 165.84 52825.22 88888.00 2005-11-18 07:45:31.409 322 18157.24 165.82 52825.27 88888.00 2005-11-18 07:45:31.909 322 18157.22 165.76 52825.32 88888.00 2005-11-18 07:45:32.409 322 18157.20 165.78 52825.37 88888.00 2005-11-18 07:45:32.909 322 18157.16 165.79 52825.21 88888.00 2005-11-18 07:45:33.409 322 18157.29 165.72 52825.23 88888.00 2005-11-18 07:45:33.909 322 18157.47 165.69 52825.20 88888.00 2005-11-18 07:45:34.409 322 18157.40 165.76 52825.13 88888.00 2005-11-18 07:45:34.909 322 18157.29 165.80 52824.99 88888.00 2005-11-18 07:45:35.409 322 18157.25 165.79 52824.97 88888.00 2005-11-18 07:45:35.909 322 18157.22 165.73 52824.99 88888.00 2005-11-18 07:45:36.409 322 18157.28 165.71 52824.98 88888.00 2005-11-18 07:45:36.909 322 18157.25 165.71 52825.09 88888.00 2005-11-18 07:45:37.409 322 18157.23 165.63 52824.95 88888.00 2005-11-18 07:45:37.909 322 18157.18 165.63 52824.94 88888.00 2005-11-18 07:45:38.409 322 18157.20 165.58 52825.06 88888.00 2005-11-18 07:45:38.909 322 18157.25 165.61 52825.03 88888.00 2005-11-18 07:45:39.409 322 18157.25 165.68 52824.98 88888.00 2005-11-18 07:45:39.909 322 18157.25 165.66 52824.99 88888.00 2005-11-18 07:45:40.409 322 18157.10 165.69 52825.10 88888.00 2005-11-18 07:45:40.909 322 18157.07 165.72 52825.03 88888.00 2005-11-18 07:45:41.409 322 18156.73 165.76 52825.15 88888.00 2005-11-18 07:45:41.909 322 18156.71 165.74 52825.16 88888.00 2005-11-18 07:45:42.409 322 18157.09 165.65 52825.06 88888.00 2005-11-18 07:45:42.909 322 18157.14 165.66 52824.90 88888.00 2005-11-18 07:45:43.409 322 18157.11 165.58 52824.77 88888.00 2005-11-18 07:45:43.909 322 18157.12 165.54 52824.86 88888.00 2005-11-18 07:45:44.409 322 18157.12 165.57 52824.93 88888.00 2005-11-18 07:45:44.909 322 18157.16 165.62 52824.86 88888.00 2005-11-18 07:45:45.409 322 18157.18 165.66 52824.83 88888.00 2005-11-18 07:45:45.909 322 18157.22 165.79 52824.70 88888.00 2005-11-18 07:45:46.409 322 18157.06 165.82 52824.65 88888.00 2005-11-18 07:45:46.909 322 18156.89 165.67 52824.69 88888.00 2005-11-18 07:45:47.409 322 18157.05 165.65 52824.66 88888.00 2005-11-18 07:45:47.909 322 18157.14 165.65 52824.78 88888.00 2005-11-18 07:45:48.409 322 18157.10 165.67 52824.87 88888.00 2005-11-18 07:45:48.909 322 18156.97 165.58 52824.90 88888.00 2005-11-18 07:45:49.409 322 18156.99 165.55 52824.91 88888.00 2005-11-18 07:45:49.909 322 18156.94 165.61 52824.97 88888.00 2005-11-18 07:45:50.409 322 18156.89 165.69 52824.92 88888.00 2005-11-18 07:45:50.909 322 18156.96 165.72 52824.98 88888.00 2005-11-18 07:45:51.409 322 18156.85 165.73 52824.98 88888.00 2005-11-18 07:45:51.909 322 18156.76 165.85 52824.99 88888.00 2005-11-18 07:45:52.409 322 18156.87 165.80 52825.15 88888.00 2005-11-18 07:45:52.909 322 18156.97 165.81 52825.09 88888.00 2005-11-18 07:45:53.409 322 18156.97 165.75 52825.14 88888.00 2005-11-18 07:45:53.909 322 18156.96 165.77 52825.06 88888.00 2005-11-18 07:45:54.409 322 18156.95 165.73 52825.00 88888.00 2005-11-18 07:45:54.909 322 18157.06 165.80 52824.91 88888.00 2005-11-18 07:45:55.409 322 18157.05 165.78 52824.99 88888.00 2005-11-18 07:45:55.909 322 18157.02 165.81 52825.03 88888.00 2005-11-18 07:45:56.409 322 18157.05 165.86 52825.16 88888.00 2005-11-18 07:45:56.909 322 18156.99 165.88 52825.17 88888.00 2005-11-18 07:45:57.409 322 18156.96 165.81 52825.02 88888.00 2005-11-18 07:45:57.909 322 18157.02 165.82 52824.98 88888.00 2005-11-18 07:45:58.409 322 18157.02 165.83 52825.01 88888.00 2005-11-18 07:45:58.909 322 18157.06 165.84 52825.05 88888.00 2005-11-18 07:45:59.409 322 18157.09 165.85 52825.10 88888.00 2005-11-18 07:45:59.909 322 18156.99 165.87 52825.14 88888.00 2005-11-18 07:46:00.409 322 18156.99 165.95 52824.97 88888.00 2005-11-18 07:46:00.909 322 18157.03 165.89 52824.97 88888.00 2005-11-18 07:46:01.409 322 18157.10 165.84 52825.03 88888.00 2005-11-18 07:46:01.909 322 18157.11 165.87 52825.05 88888.00 2005-11-18 07:46:02.409 322 18156.98 165.96 52824.78 88888.00 2005-11-18 07:46:02.909 322 18156.99 165.94 52824.56 88888.00 2005-11-18 07:46:03.409 322 18156.95 165.83 52824.69 88888.00 2005-11-18 07:46:03.909 322 18156.89 165.84 52824.80 88888.00 2005-11-18 07:46:04.409 322 18156.87 165.77 52824.90 88888.00 2005-11-18 07:46:04.909 322 18156.79 165.72 52825.01 88888.00 2005-11-18 07:46:05.409 322 18156.82 165.74 52825.06 88888.00 2005-11-18 07:46:05.909 322 18156.90 165.78 52824.97 88888.00 2005-11-18 07:46:06.409 322 18156.85 165.76 52824.97 88888.00 2005-11-18 07:46:06.909 322 18156.89 165.74 52824.99 88888.00 2005-11-18 07:46:07.409 322 18156.95 165.82 52825.03 88888.00 2005-11-18 07:46:07.909 322 18156.90 165.78 52824.93 88888.00 2005-11-18 07:46:08.409 322 18156.88 165.64 52824.90 88888.00 2005-11-18 07:46:08.909 322 18156.97 165.59 52824.89 88888.00 2005-11-18 07:46:09.409 322 18157.07 165.59 52824.85 88888.00 2005-11-18 07:46:09.909 322 18157.10 165.63 52824.79 88888.00 2005-11-18 07:46:10.409 322 18156.96 165.68 52824.71 88888.00 2005-11-18 07:46:10.909 322 18156.94 165.69 52824.74 88888.00 2005-11-18 07:46:11.409 322 18156.97 165.68 52824.62 88888.00 2005-11-18 07:46:11.909 322 18157.01 165.63 52824.58 88888.00 2005-11-18 07:46:12.409 322 18157.02 165.63 52824.62 88888.00 2005-11-18 07:46:12.909 322 18156.98 165.68 52824.70 88888.00 2005-11-18 07:46:13.409 322 18156.84 165.75 52824.56 88888.00 2005-11-18 07:46:13.909 322 18156.91 165.66 52824.59 88888.00 2005-11-18 07:46:14.409 322 18156.95 165.56 52824.55 88888.00 2005-11-18 07:46:14.909 322 18156.91 165.63 52824.66 88888.00 2005-11-18 07:46:15.409 322 18156.78 165.70 52824.77 88888.00 2005-11-18 07:46:15.909 322 18156.43 165.63 52824.79 88888.00 2005-11-18 07:46:16.409 322 18156.82 165.63 52824.78 88888.00 2005-11-18 07:46:16.909 322 18156.91 165.63 52824.77 88888.00 2005-11-18 07:46:17.409 322 18156.87 165.58 52824.66 88888.00 2005-11-18 07:46:17.909 322 18156.95 165.52 52824.66 88888.00 2005-11-18 07:46:18.409 322 18157.02 165.54 52824.67 88888.00 2005-11-18 07:46:18.909 322 18156.94 165.62 52824.71 88888.00 2005-11-18 07:46:19.409 322 18156.87 165.64 52824.81 88888.00 2005-11-18 07:46:19.909 322 18156.88 165.66 52824.77 88888.00 2005-11-18 07:46:20.409 322 18156.90 165.59 52824.79 88888.00 2005-11-18 07:46:20.909 322 18156.85 165.59 52824.71 88888.00 2005-11-18 07:46:21.409 322 18156.80 165.53 52824.71 88888.00 2005-11-18 07:46:21.909 322 18156.85 165.64 52824.69 88888.00 2005-11-18 07:46:22.409 322 18156.91 165.65 52824.63 88888.00 2005-11-18 07:46:22.909 322 18156.92 165.64 52824.71 88888.00 2005-11-18 07:46:23.409 322 18156.98 165.72 52824.69 88888.00 2005-11-18 07:46:23.909 322 18157.00 165.74 52824.71 88888.00 2005-11-18 07:46:24.409 322 18156.87 165.64 52824.82 88888.00 2005-11-18 07:46:24.909 322 18156.87 165.54 52824.80 88888.00 2005-11-18 07:46:25.409 322 18156.82 165.51 52824.82 88888.00 2005-11-18 07:46:25.909 322 18156.86 165.63 52824.81 88888.00 2005-11-18 07:46:26.409 322 18156.90 165.64 52824.82 88888.00 2005-11-18 07:46:26.909 322 18157.06 165.63 52824.78 88888.00 2005-11-18 07:46:27.409 322 18157.05 165.53 52824.69 88888.00 2005-11-18 07:46:27.909 322 18156.97 165.58 52824.68 88888.00 2005-11-18 07:46:28.409 322 18156.88 165.64 52824.82 88888.00 2005-11-18 07:46:28.909 322 18156.94 165.67 52824.86 88888.00 2005-11-18 07:46:29.409 322 18156.87 165.55 52824.82 88888.00 2005-11-18 07:46:29.909 322 18156.84 165.47 52824.89 88888.00 2005-11-18 07:46:30.409 322 18156.92 165.47 52824.91 88888.00 2005-11-18 07:46:30.909 322 18156.89 165.50 52824.94 88888.00 2005-11-18 07:46:31.409 322 18156.73 165.51 52824.89 88888.00 2005-11-18 07:46:31.909 322 18156.79 165.47 52824.80 88888.00 2005-11-18 07:46:32.409 322 18156.90 165.40 52824.77 88888.00 2005-11-18 07:46:32.909 322 18157.05 165.38 52824.77 88888.00 2005-11-18 07:46:33.409 322 18156.94 165.46 52824.70 88888.00 2005-11-18 07:46:33.909 322 18156.91 165.44 52824.75 88888.00 2005-11-18 07:46:34.409 322 18156.99 165.46 52824.81 88888.00 2005-11-18 07:46:34.909 322 18156.96 165.41 52824.70 88888.00 2005-11-18 07:46:35.409 322 18156.92 165.36 52824.67 88888.00 2005-11-18 07:46:35.909 322 18157.05 165.34 52824.70 88888.00 2005-11-18 07:46:36.409 322 18157.08 165.30 52824.78 88888.00 2005-11-18 07:46:36.909 322 18157.06 165.24 52824.77 88888.00 2005-11-18 07:46:37.409 322 18157.07 165.24 52824.92 88888.00 2005-11-18 07:46:37.909 322 18157.22 165.21 52824.83 88888.00 2005-11-18 07:46:38.409 322 18157.24 165.22 52824.82 88888.00 2005-11-18 07:46:38.909 322 18157.11 165.17 52824.71 88888.00 2005-11-18 07:46:39.409 322 18156.88 165.17 52824.74 88888.00 2005-11-18 07:46:39.909 322 18156.97 165.21 52824.85 88888.00 2005-11-18 07:46:40.409 322 18156.98 165.18 52824.89 88888.00 2005-11-18 07:46:40.909 322 18157.11 165.19 52824.85 88888.00 2005-11-18 07:46:41.409 322 18157.07 165.19 52824.89 88888.00 2005-11-18 07:46:41.909 322 18157.11 165.16 52824.99 88888.00 2005-11-18 07:46:42.409 322 18157.12 165.09 52824.90 88888.00 2005-11-18 07:46:42.909 322 18157.03 165.07 52824.79 88888.00 2005-11-18 07:46:43.409 322 18157.09 165.08 52824.81 88888.00 2005-11-18 07:46:43.909 322 18157.08 165.05 52824.77 88888.00 2005-11-18 07:46:44.409 322 18156.92 165.05 52824.75 88888.00 2005-11-18 07:46:44.909 322 18156.96 164.99 52824.74 88888.00 2005-11-18 07:46:45.409 322 18157.07 165.04 52824.80 88888.00 2005-11-18 07:46:45.909 322 18157.16 165.07 52824.76 88888.00 2005-11-18 07:46:46.409 322 18157.24 165.00 52824.76 88888.00 2005-11-18 07:46:46.909 322 18157.36 164.98 52824.88 88888.00 2005-11-18 07:46:47.409 322 18157.44 165.01 52825.04 88888.00 2005-11-18 07:46:47.909 322 18157.35 164.97 52824.93 88888.00 2005-11-18 07:46:48.409 322 18157.27 164.98 52824.94 88888.00 2005-11-18 07:46:48.909 322 18157.27 164.98 52824.95 88888.00 2005-11-18 07:46:49.409 322 18157.27 165.10 52824.97 88888.00 2005-11-18 07:46:49.909 322 18157.13 165.11 52824.91 88888.00 2005-11-18 07:46:50.409 322 18157.29 165.08 52824.83 88888.00 2005-11-18 07:46:50.909 322 18157.40 165.00 52824.66 88888.00 2005-11-18 07:46:51.409 322 18157.30 165.01 52824.69 88888.00 2005-11-18 07:46:51.909 322 18157.38 165.01 52824.87 88888.00 2005-11-18 07:46:52.409 322 18157.41 165.05 52824.90 88888.00 2005-11-18 07:46:52.909 322 18157.29 165.08 52824.94 88888.00 2005-11-18 07:46:53.409 322 18157.28 164.92 52824.91 88888.00 2005-11-18 07:46:53.909 322 18157.38 164.98 52824.76 88888.00 2005-11-18 07:46:54.409 322 18157.50 164.89 52824.73 88888.00 2005-11-18 07:46:54.909 322 18157.46 164.82 52824.76 88888.00 2005-11-18 07:46:55.409 322 18157.33 164.82 52824.80 88888.00 2005-11-18 07:46:55.909 322 18157.28 164.91 52824.71 88888.00 2005-11-18 07:46:56.409 322 18157.18 164.92 52824.77 88888.00 2005-11-18 07:46:56.909 322 18157.13 164.92 52824.77 88888.00 2005-11-18 07:46:57.409 322 18157.19 164.88 52824.69 88888.00 2005-11-18 07:46:57.909 322 18157.21 164.79 52824.66 88888.00 2005-11-18 07:46:58.409 322 18157.16 164.79 52824.53 88888.00 2005-11-18 07:46:58.909 322 18157.14 164.75 52824.54 88888.00 2005-11-18 07:46:59.409 322 18157.22 164.80 52824.59 88888.00 2005-11-18 07:46:59.909 322 18157.31 164.85 52824.58 88888.00 2005-11-18 07:47:00.409 322 18157.32 164.80 52824.63 88888.00 2005-11-18 07:47:00.909 322 18157.12 164.75 52824.75 88888.00 2005-11-18 07:47:01.409 322 18157.13 164.69 52824.81 88888.00 2005-11-18 07:47:01.909 322 18157.16 164.67 52824.78 88888.00 2005-11-18 07:47:02.409 322 18157.14 164.74 52824.80 88888.00 2005-11-18 07:47:02.909 322 18157.12 164.73 52824.77 88888.00 2005-11-18 07:47:03.409 322 18157.20 164.65 52824.78 88888.00 2005-11-18 07:47:03.909 322 18157.20 164.64 52824.79 88888.00 2005-11-18 07:47:04.409 322 18157.06 164.70 52824.80 88888.00 2005-11-18 07:47:04.909 322 18157.10 164.75 52824.85 88888.00 2005-11-18 07:47:05.409 322 18157.21 164.74 52824.85 88888.00 2005-11-18 07:47:05.909 322 18157.22 164.69 52824.94 88888.00 2005-11-18 07:47:06.409 322 18157.22 164.72 52824.87 88888.00 2005-11-18 07:47:06.909 322 18157.25 164.78 52824.80 88888.00 2005-11-18 07:47:07.409 322 18157.25 164.67 52824.74 88888.00 2005-11-18 07:47:07.909 322 18157.24 164.70 52824.71 88888.00 2005-11-18 07:47:08.409 322 18157.33 164.77 52824.79 88888.00 2005-11-18 07:47:08.909 322 18157.34 164.74 52824.88 88888.00 2005-11-18 07:47:09.409 322 18157.28 164.67 52824.91 88888.00 2005-11-18 07:47:09.909 322 18157.40 164.59 52824.90 88888.00 2005-11-18 07:47:10.409 322 18157.41 164.63 52824.86 88888.00 2005-11-18 07:47:10.909 322 18157.44 164.65 52824.83 88888.00 2005-11-18 07:47:11.409 322 18157.45 164.68 52824.88 88888.00 2005-11-18 07:47:11.909 322 18157.22 164.66 52824.87 88888.00 2005-11-18 07:47:12.409 322 18157.27 164.59 52824.82 88888.00 2005-11-18 07:47:12.909 322 18157.28 164.57 52824.87 88888.00 2005-11-18 07:47:13.409 322 18157.25 164.57 52824.86 88888.00 2005-11-18 07:47:13.909 322 18157.23 164.55 52824.80 88888.00 2005-11-18 07:47:14.409 322 18157.23 164.58 52824.87 88888.00 2005-11-18 07:47:14.909 322 18157.27 164.51 52824.97 88888.00 2005-11-18 07:47:15.409 322 18157.27 164.56 52824.99 88888.00 2005-11-18 07:47:15.909 322 18157.22 164.58 52824.97 88888.00 2005-11-18 07:47:16.409 322 18157.25 164.61 52824.82 88888.00 2005-11-18 07:47:16.909 322 18157.27 164.58 52824.78 88888.00 2005-11-18 07:47:17.409 322 18157.22 164.58 52824.85 88888.00 2005-11-18 07:47:17.909 322 18157.21 164.56 52824.89 88888.00 2005-11-18 07:47:18.409 322 18157.24 164.54 52824.75 88888.00 2005-11-18 07:47:18.909 322 18157.40 164.48 52824.77 88888.00 2005-11-18 07:47:19.409 322 18157.47 164.45 52824.89 88888.00 2005-11-18 07:47:19.909 322 18157.35 164.45 52824.88 88888.00 2005-11-18 07:47:20.409 322 18157.28 164.55 52824.95 88888.00 2005-11-18 07:47:20.909 322 18157.30 164.56 52825.00 88888.00 2005-11-18 07:47:21.409 322 18157.31 164.51 52824.88 88888.00 2005-11-18 07:47:21.909 322 18157.40 164.53 52824.90 88888.00 2005-11-18 07:47:22.409 322 18157.43 164.50 52824.89 88888.00 2005-11-18 07:47:22.909 322 18157.51 164.51 52825.01 88888.00 2005-11-18 07:47:23.409 322 18157.57 164.50 52824.97 88888.00 2005-11-18 07:47:23.909 322 18157.44 164.48 52825.01 88888.00 2005-11-18 07:47:24.409 322 18157.41 164.48 52824.95 88888.00 2005-11-18 07:47:24.909 322 18157.49 164.45 52824.91 88888.00 2005-11-18 07:47:25.409 322 18157.43 164.40 52824.83 88888.00 2005-11-18 07:47:25.909 322 18157.42 164.35 52824.77 88888.00 2005-11-18 07:47:26.409 322 18157.33 164.36 52824.77 88888.00 2005-11-18 07:47:26.909 322 18157.22 164.43 52824.80 88888.00 2005-11-18 07:47:27.409 322 18157.29 164.48 52824.77 88888.00 2005-11-18 07:47:27.909 322 18157.36 164.45 52824.79 88888.00 2005-11-18 07:47:28.409 322 18157.44 164.45 52824.91 88888.00 2005-11-18 07:47:28.909 322 18157.35 164.47 52824.87 88888.00 2005-11-18 07:47:29.409 322 18157.33 164.42 52824.90 88888.00 2005-11-18 07:47:29.909 322 18157.34 164.40 52824.87 88888.00 2005-11-18 07:47:30.409 322 18157.33 164.40 52824.73 88888.00 2005-11-18 07:47:30.909 322 18157.36 164.40 52824.57 88888.00 2005-11-18 07:47:31.409 322 18157.38 164.46 52824.65 88888.00 2005-11-18 07:47:31.909 322 18157.32 164.42 52824.73 88888.00 2005-11-18 07:47:32.409 322 18157.42 164.30 52824.87 88888.00 2005-11-18 07:47:32.909 322 18157.22 164.26 52824.87 88888.00 2005-11-18 07:47:33.409 322 18157.21 164.35 52824.91 88888.00 2005-11-18 07:47:33.909 322 18157.21 164.38 52824.95 88888.00 2005-11-18 07:47:34.409 322 18157.17 164.40 52824.93 88888.00 2005-11-18 07:47:34.909 322 18157.13 164.33 52824.92 88888.00 2005-11-18 07:47:35.409 322 18157.10 164.37 52824.91 88888.00 2005-11-18 07:47:35.909 322 18157.09 164.40 52824.83 88888.00 2005-11-18 07:47:36.409 322 18157.10 164.47 52824.85 88888.00 2005-11-18 07:47:36.909 322 18157.20 164.40 52824.79 88888.00 2005-11-18 07:47:37.409 322 18157.18 164.38 52824.75 88888.00 2005-11-18 07:47:37.909 322 18157.20 164.40 52824.77 88888.00 2005-11-18 07:47:38.409 322 18157.12 164.37 52824.82 88888.00 2005-11-18 07:47:38.909 322 18157.01 164.37 52824.90 88888.00 2005-11-18 07:47:39.409 322 18157.05 164.35 52824.81 88888.00 2005-11-18 07:47:39.909 322 18157.11 164.41 52824.87 88888.00 2005-11-18 07:47:40.409 322 18157.06 164.45 52824.97 88888.00 2005-11-18 07:47:40.909 322 18157.13 164.40 52825.06 88888.00 2005-11-18 07:47:41.409 322 18157.06 164.29 52825.10 88888.00 2005-11-18 07:47:41.909 322 18156.98 164.28 52825.12 88888.00 2005-11-18 07:47:42.409 322 18156.91 164.36 52825.01 88888.00 2005-11-18 07:47:42.909 322 18156.96 164.43 52825.06 88888.00 2005-11-18 07:47:43.409 322 18156.96 164.32 52825.08 88888.00 2005-11-18 07:47:43.909 322 18156.98 164.29 52825.08 88888.00 2005-11-18 07:47:44.409 322 18157.03 164.25 52825.02 88888.00 2005-11-18 07:47:44.909 322 18157.02 164.22 52825.06 88888.00 2005-11-18 07:47:45.409 322 18157.01 164.20 52825.11 88888.00 2005-11-18 07:47:45.909 322 18156.90 164.31 52825.17 88888.00 2005-11-18 07:47:46.409 322 18156.95 164.28 52825.16 88888.00 2005-11-18 07:47:46.909 322 18157.02 164.31 52825.23 88888.00 2005-11-18 07:47:47.409 322 18156.99 164.34 52825.18 88888.00 2005-11-18 07:47:47.909 322 18157.01 164.30 52825.16 88888.00 2005-11-18 07:47:48.409 322 18157.06 164.23 52825.23 88888.00 2005-11-18 07:47:48.909 322 18157.06 164.18 52825.29 88888.00 2005-11-18 07:47:49.409 322 18156.89 164.18 52825.35 88888.00 2005-11-18 07:47:49.909 322 18156.95 164.22 52825.20 88888.00 2005-11-18 07:47:50.409 322 18157.09 164.17 52825.16 88888.00 2005-11-18 07:47:50.909 322 18157.02 164.17 52825.12 88888.00 2005-11-18 07:47:51.409 322 18157.00 164.24 52825.06 88888.00 2005-11-18 07:47:51.909 322 18156.91 164.25 52825.03 88888.00 2005-11-18 07:47:52.409 322 18156.92 164.28 52825.02 88888.00 2005-11-18 07:47:52.909 322 18156.92 164.23 52825.05 88888.00 2005-11-18 07:47:53.409 322 18156.95 164.24 52825.08 88888.00 2005-11-18 07:47:53.909 322 18156.97 164.23 52825.06 88888.00 2005-11-18 07:47:54.409 322 18157.02 164.24 52825.13 88888.00 2005-11-18 07:47:54.909 322 18157.11 164.26 52825.16 88888.00 2005-11-18 07:47:55.409 322 18157.08 164.23 52825.26 88888.00 2005-11-18 07:47:55.909 322 18156.89 164.14 52825.08 88888.00 2005-11-18 07:47:56.409 322 18156.87 164.18 52825.01 88888.00 2005-11-18 07:47:56.909 322 18157.08 164.25 52825.05 88888.00 2005-11-18 07:47:57.409 322 18157.13 164.22 52825.01 88888.00 2005-11-18 07:47:57.909 322 18156.91 164.18 52824.87 88888.00 2005-11-18 07:47:58.409 322 18156.94 164.19 52824.93 88888.00 2005-11-18 07:47:58.909 322 18156.98 164.26 52825.04 88888.00 2005-11-18 07:47:59.409 322 18156.99 164.24 52825.08 88888.00 2005-11-18 07:47:59.909 322 18156.97 164.21 52825.16 88888.00 2005-11-18 07:48:00.409 322 18156.88 164.15 52825.08 88888.00 2005-11-18 07:48:00.909 322 18156.90 164.30 52824.97 88888.00 2005-11-18 07:48:01.409 322 18157.03 164.32 52824.97 88888.00 2005-11-18 07:48:01.909 322 18157.14 164.34 52824.88 88888.00 2005-11-18 07:48:02.409 322 18157.06 164.33 52825.03 88888.00 2005-11-18 07:48:02.909 322 18157.05 164.32 52825.12 88888.00 2005-11-18 07:48:03.409 322 18156.99 164.29 52825.08 88888.00 2005-11-18 07:48:03.909 322 18157.01 164.25 52825.03 88888.00 2005-11-18 07:48:04.409 322 18157.06 164.22 52825.02 88888.00 2005-11-18 07:48:04.909 322 18157.00 164.15 52825.00 88888.00 2005-11-18 07:48:05.409 322 18156.95 164.16 52825.10 88888.00 2005-11-18 07:48:05.909 322 18156.95 164.18 52825.14 88888.00 2005-11-18 07:48:06.409 322 18156.90 164.19 52825.21 88888.00 2005-11-18 07:48:06.909 322 18156.85 164.14 52825.24 88888.00 2005-11-18 07:48:07.409 322 18156.89 164.25 52825.27 88888.00 2005-11-18 07:48:07.909 322 18157.03 164.26 52825.21 88888.00 2005-11-18 07:48:08.409 322 18157.08 164.24 52825.15 88888.00 2005-11-18 07:48:08.909 322 18157.07 164.23 52825.14 88888.00 2005-11-18 07:48:09.409 322 18156.99 164.17 52825.15 88888.00 2005-11-18 07:48:09.909 322 18156.96 164.19 52825.12 88888.00 2005-11-18 07:48:10.409 322 18156.89 164.18 52825.12 88888.00 2005-11-18 07:48:10.909 322 18156.90 164.21 52825.08 88888.00 2005-11-18 07:48:11.409 322 18156.95 164.30 52825.01 88888.00 2005-11-18 07:48:11.909 322 18156.91 164.22 52825.03 88888.00 2005-11-18 07:48:12.409 322 18156.92 164.17 52825.00 88888.00 2005-11-18 07:48:12.909 322 18156.92 164.17 52825.06 88888.00 2005-11-18 07:48:13.409 322 18156.89 164.19 52825.05 88888.00 2005-11-18 07:48:13.909 322 18156.74 164.15 52825.14 88888.00 2005-11-18 07:48:14.409 322 18156.69 164.19 52825.16 88888.00 2005-11-18 07:48:14.909 322 18156.85 164.15 52825.12 88888.00 2005-11-18 07:48:15.409 322 18156.80 164.11 52825.20 88888.00 2005-11-18 07:48:15.909 322 18156.88 164.05 52825.22 88888.00 2005-11-18 07:48:16.409 322 18156.97 164.11 52825.23 88888.00 2005-11-18 07:48:16.909 322 18156.91 164.08 52825.14 88888.00 2005-11-18 07:48:17.409 322 18156.95 164.14 52825.04 88888.00 2005-11-18 07:48:17.909 322 18156.99 164.20 52824.95 88888.00 2005-11-18 07:48:18.409 322 18157.10 164.14 52824.95 88888.00 2005-11-18 07:48:18.909 322 18157.08 164.19 52824.95 88888.00 2005-11-18 07:48:19.409 322 18157.07 164.23 52824.99 88888.00 2005-11-18 07:48:19.909 322 18157.02 164.22 52824.97 88888.00 2005-11-18 07:48:20.409 322 18157.07 164.20 52824.98 88888.00 2005-11-18 07:48:20.909 322 18156.96 164.29 52825.00 88888.00 2005-11-18 07:48:21.409 322 18156.69 164.28 52824.97 88888.00 2005-11-18 07:48:21.909 322 18156.99 164.18 52825.01 88888.00 2005-11-18 07:48:22.409 322 18156.96 164.08 52825.15 88888.00 2005-11-18 07:48:22.909 322 18156.91 164.13 52825.18 88888.00 2005-11-18 07:48:23.409 322 18156.79 164.14 52825.17 88888.00 2005-11-18 07:48:23.909 322 18156.99 164.19 52825.16 88888.00 2005-11-18 07:48:24.409 322 18157.06 164.22 52825.08 88888.00 2005-11-18 07:48:24.909 322 18157.02 164.21 52825.06 88888.00 2005-11-18 07:48:25.409 322 18157.05 164.21 52825.11 88888.00 2005-11-18 07:48:25.909 322 18156.94 164.11 52825.18 88888.00 2005-11-18 07:48:26.409 322 18156.88 164.08 52825.15 88888.00 2005-11-18 07:48:26.909 322 18156.74 164.08 52825.15 88888.00 2005-11-18 07:48:27.409 322 18156.74 164.11 52825.05 88888.00 2005-11-18 07:48:27.909 322 18156.91 164.14 52825.08 88888.00 2005-11-18 07:48:28.409 322 18156.94 164.09 52825.09 88888.00 2005-11-18 07:48:28.909 322 18156.89 164.14 52825.10 88888.00 2005-11-18 07:48:29.409 322 18156.82 164.17 52825.09 88888.00 2005-11-18 07:48:29.909 322 18156.75 164.21 52825.17 88888.00 2005-11-18 07:48:30.409 322 18156.82 164.28 52825.12 88888.00 2005-11-18 07:48:30.909 322 18156.79 164.34 52825.04 88888.00 2005-11-18 07:48:31.409 322 18156.82 164.40 52825.08 88888.00 2005-11-18 07:48:31.909 322 18156.77 164.30 52825.09 88888.00 2005-11-18 07:48:32.409 322 18156.78 164.25 52825.01 88888.00 2005-11-18 07:48:32.909 322 18156.86 164.23 52825.02 88888.00 2005-11-18 07:48:33.409 322 18156.90 164.28 52825.09 88888.00 2005-11-18 07:48:33.909 322 18156.89 164.31 52825.05 88888.00 2005-11-18 07:48:34.409 322 18156.84 164.29 52824.98 88888.00 2005-11-18 07:48:34.909 322 18156.78 164.28 52824.97 88888.00 2005-11-18 07:48:35.409 322 18156.95 164.25 52825.11 88888.00 2005-11-18 07:48:35.909 322 18156.96 164.17 52825.09 88888.00 2005-11-18 07:48:36.409 322 18156.94 164.14 52824.94 88888.00 2005-11-18 07:48:36.909 322 18156.94 164.17 52825.00 88888.00 2005-11-18 07:48:37.409 322 18156.94 164.24 52825.00 88888.00 2005-11-18 07:48:37.909 322 18156.98 164.15 52825.08 88888.00 2005-11-18 07:48:38.409 322 18157.05 164.12 52825.27 88888.00 2005-11-18 07:48:38.909 322 18157.05 164.16 52825.26 88888.00 2005-11-18 07:48:39.409 322 18157.14 164.21 52825.26 88888.00 2005-11-18 07:48:39.909 322 18157.17 164.22 52825.29 88888.00 2005-11-18 07:48:40.409 322 18157.12 164.26 52825.26 88888.00 2005-11-18 07:48:40.909 322 18157.19 164.22 52825.26 88888.00 2005-11-18 07:48:41.409 322 18157.19 164.16 52825.33 88888.00 2005-11-18 07:48:41.909 322 18157.19 164.12 52825.33 88888.00 2005-11-18 07:48:42.409 322 18157.21 164.18 52825.33 88888.00 2005-11-18 07:48:42.909 322 18157.14 164.12 52825.27 88888.00 2005-11-18 07:48:43.409 322 18157.10 164.06 52825.36 88888.00 2005-11-18 07:48:43.909 322 18157.18 164.13 52825.46 88888.00 2005-11-18 07:48:44.409 322 18157.22 164.15 52825.39 88888.00 2005-11-18 07:48:44.909 322 18157.20 164.10 52825.33 88888.00 2005-11-18 07:48:45.409 322 18157.13 164.21 52825.18 88888.00 2005-11-18 07:48:45.909 322 18157.11 164.21 52825.17 88888.00 2005-11-18 07:48:46.409 322 18157.17 164.26 52825.12 88888.00 2005-11-18 07:48:46.909 322 18157.30 164.23 52825.11 88888.00 2005-11-18 07:48:47.409 322 18157.27 164.20 52825.23 88888.00 2005-11-18 07:48:47.909 322 18157.19 164.26 52825.22 88888.00 2005-11-18 07:48:48.409 322 18157.16 164.16 52825.28 88888.00 2005-11-18 07:48:48.909 322 18157.21 164.20 52825.34 88888.00 2005-11-18 07:48:49.409 322 18157.28 164.22 52825.27 88888.00 2005-11-18 07:48:49.909 322 18157.31 164.22 52825.26 88888.00 2005-11-18 07:48:50.409 322 18157.24 164.22 52825.25 88888.00 2005-11-18 07:48:50.909 322 18157.21 164.14 52825.17 88888.00 2005-11-18 07:48:51.409 322 18157.16 164.12 52825.22 88888.00 2005-11-18 07:48:51.909 322 18157.18 164.04 52825.26 88888.00 2005-11-18 07:48:52.409 322 18157.32 164.00 52825.27 88888.00 2005-11-18 07:48:52.909 322 18157.27 164.05 52825.14 88888.00 2005-11-18 07:48:53.409 322 18157.22 164.09 52825.02 88888.00 2005-11-18 07:48:53.909 322 18157.27 164.15 52825.10 88888.00 2005-11-18 07:48:54.409 322 18157.20 164.12 52825.02 88888.00 2005-11-18 07:48:54.909 322 18157.05 164.02 52825.03 88888.00 2005-11-18 07:48:55.409 322 18156.96 163.97 52824.98 88888.00 2005-11-18 07:48:55.909 322 18156.96 164.07 52824.94 88888.00 2005-11-18 07:48:56.409 322 18157.11 164.15 52825.05 88888.00 2005-11-18 07:48:56.909 322 18157.13 164.09 52825.13 88888.00 2005-11-18 07:48:57.409 322 18157.14 164.09 52825.08 88888.00 2005-11-18 07:48:57.909 322 18157.16 164.09 52825.04 88888.00 2005-11-18 07:48:58.409 322 18157.11 164.08 52825.06 88888.00 2005-11-18 07:48:58.909 322 18157.02 164.08 52824.99 88888.00 2005-11-18 07:48:59.409 322 18157.11 164.05 52825.02 88888.00 2005-11-18 07:48:59.909 322 18157.09 164.02 52825.02 88888.00 2005-11-18 07:49:00.409 322 18157.01 164.03 52825.09 88888.00 2005-11-18 07:49:00.909 322 18156.99 164.01 52825.04 88888.00 2005-11-18 07:49:01.409 322 18157.07 163.99 52824.95 88888.00 2005-11-18 07:49:01.909 322 18157.08 163.92 52824.95 88888.00 2005-11-18 07:49:02.409 322 18157.03 163.98 52825.06 88888.00 2005-11-18 07:49:02.909 322 18157.03 164.00 52825.09 88888.00 2005-11-18 07:49:03.409 322 18157.06 163.94 52825.12 88888.00 2005-11-18 07:49:03.909 322 18157.01 163.98 52825.05 88888.00 2005-11-18 07:49:04.409 322 18156.95 163.99 52824.93 88888.00 2005-11-18 07:49:04.909 322 18156.94 163.98 52825.01 88888.00 2005-11-18 07:49:05.409 322 18156.77 164.03 52825.04 88888.00 2005-11-18 07:49:05.909 322 18156.86 164.05 52825.08 88888.00 2005-11-18 07:49:06.409 322 18156.96 164.14 52825.03 88888.00 2005-11-18 07:49:06.909 322 18156.96 164.17 52825.03 88888.00 2005-11-18 07:49:07.409 322 18156.98 164.07 52825.11 88888.00 2005-11-18 07:49:07.909 322 18156.97 164.02 52825.01 88888.00 2005-11-18 07:49:08.409 322 18157.07 163.98 52825.04 88888.00 2005-11-18 07:49:08.909 322 18157.00 163.87 52825.10 88888.00 2005-11-18 07:49:09.409 322 18157.02 163.94 52825.10 88888.00 2005-11-18 07:49:09.909 322 18157.05 163.91 52825.20 88888.00 2005-11-18 07:49:10.409 322 18156.94 163.90 52825.31 88888.00 2005-11-18 07:49:10.909 322 18156.90 163.94 52825.13 88888.00 2005-11-18 07:49:11.409 322 18157.00 164.09 52825.09 88888.00 2005-11-18 07:49:11.909 322 18156.97 164.12 52825.10 88888.00 2005-11-18 07:49:12.409 322 18157.05 164.02 52825.17 88888.00 2005-11-18 07:49:12.909 322 18157.01 164.07 52825.16 88888.00 2005-11-18 07:49:13.409 322 18157.03 164.02 52825.25 88888.00 2005-11-18 07:49:13.909 322 18157.07 163.98 52825.18 88888.00 2005-11-18 07:49:14.409 322 18157.13 163.94 52825.14 88888.00 2005-11-18 07:49:14.909 322 18157.06 163.88 52825.09 88888.00 2005-11-18 07:49:15.409 322 18157.01 163.81 52825.03 88888.00 2005-11-18 07:49:15.909 322 18156.88 163.84 52825.05 88888.00 2005-11-18 07:49:16.409 322 18156.94 163.83 52825.05 88888.00 2005-11-18 07:49:16.909 322 18157.00 163.85 52825.04 88888.00 2005-11-18 07:49:17.409 322 18157.03 163.90 52825.02 88888.00 2005-11-18 07:49:17.909 322 18157.00 163.92 52824.95 88888.00 2005-11-18 07:49:18.409 322 18156.95 164.00 52825.03 88888.00 2005-11-18 07:49:18.909 322 18156.98 164.07 52825.00 88888.00 2005-11-18 07:49:19.409 322 18156.92 164.08 52825.03 88888.00 2005-11-18 07:49:19.909 322 18157.00 164.01 52825.20 88888.00 2005-11-18 07:49:20.409 322 18157.01 163.98 52825.20 88888.00 2005-11-18 07:49:20.909 322 18157.03 163.95 52825.23 88888.00 2005-11-18 07:49:21.409 322 18157.03 163.99 52825.24 88888.00 2005-11-18 07:49:21.909 322 18156.97 164.00 52824.99 88888.00 2005-11-18 07:49:22.409 322 18156.89 164.01 52824.94 88888.00 2005-11-18 07:49:22.909 322 18156.73 164.10 52825.01 88888.00 2005-11-18 07:49:23.409 322 18156.77 164.13 52825.09 88888.00 2005-11-18 07:49:23.909 322 18156.99 164.06 52825.14 88888.00 2005-11-18 07:49:24.409 322 18156.98 164.02 52825.12 88888.00 2005-11-18 07:49:24.909 322 18156.97 163.97 52825.11 88888.00 2005-11-18 07:49:25.409 322 18156.90 163.97 52825.20 88888.00 2005-11-18 07:49:25.909 322 18157.01 163.96 52825.08 88888.00 2005-11-18 07:49:26.409 322 18156.91 163.91 52825.12 88888.00 2005-11-18 07:49:26.909 322 18156.78 163.89 52825.17 88888.00 2005-11-18 07:49:27.409 322 18156.96 163.96 52825.18 88888.00 2005-11-18 07:49:27.909 322 18156.98 163.99 52825.14 88888.00 2005-11-18 07:49:28.409 322 18156.99 164.02 52825.03 88888.00 2005-11-18 07:49:28.909 322 18157.11 163.97 52825.08 88888.00 2005-11-18 07:49:29.409 322 18157.16 163.92 52825.18 88888.00 2005-11-18 07:49:29.909 322 18157.11 163.94 52825.26 88888.00 2005-11-18 07:49:30.409 322 18157.09 163.89 52825.28 88888.00 2005-11-18 07:49:30.909 322 18157.02 163.88 52825.25 88888.00 2005-11-18 07:49:31.409 322 18157.02 163.97 52825.20 88888.00 2005-11-18 07:49:31.909 322 18157.11 163.92 52825.27 88888.00 2005-11-18 07:49:32.409 322 18156.99 163.92 52825.36 88888.00 2005-11-18 07:49:32.909 322 18156.92 163.89 52825.36 88888.00 2005-11-18 07:49:33.409 322 18157.02 163.83 52825.37 88888.00 2005-11-18 07:49:33.909 322 18156.95 163.79 52825.28 88888.00 2005-11-18 07:49:34.409 322 18156.98 163.71 52825.12 88888.00 2005-11-18 07:49:34.909 322 18156.96 163.66 52825.13 88888.00 2005-11-18 07:49:35.409 322 18157.05 163.71 52825.27 88888.00 2005-11-18 07:49:35.909 322 18157.12 163.81 52825.36 88888.00 2005-11-18 07:49:36.409 322 18156.76 163.78 52825.25 88888.00 2005-11-18 07:49:36.909 322 18156.78 163.73 52825.17 88888.00 2005-11-18 07:49:37.409 322 18156.84 163.71 52825.14 88888.00 2005-11-18 07:49:37.909 322 18156.98 163.78 52825.22 88888.00 2005-11-18 07:49:38.409 322 18156.90 163.82 52825.25 88888.00 2005-11-18 07:49:38.909 322 18156.94 163.78 52825.28 88888.00 2005-11-18 07:49:39.409 322 18156.96 163.56 52825.26 88888.00 2005-11-18 07:49:39.909 322 18156.89 163.58 52825.24 88888.00 2005-11-18 07:49:40.409 322 18156.89 163.66 52825.34 88888.00 2005-11-18 07:49:40.909 322 18156.81 163.62 52825.17 88888.00 2005-11-18 07:49:41.409 322 18156.87 163.70 52825.15 88888.00 2005-11-18 07:49:41.909 322 18156.97 163.73 52825.23 88888.00 2005-11-18 07:49:42.409 322 18157.03 163.64 52825.35 88888.00 2005-11-18 07:49:42.909 322 18157.05 163.65 52825.33 88888.00 2005-11-18 07:49:43.409 322 18156.97 163.63 52825.31 88888.00 2005-11-18 07:49:43.909 322 18156.94 163.70 52825.27 88888.00 2005-11-18 07:49:44.409 322 18156.95 163.73 52825.25 88888.00 2005-11-18 07:49:44.909 322 18157.05 163.73 52825.29 88888.00 2005-11-18 07:49:45.409 322 18157.00 163.71 52825.27 88888.00 2005-11-18 07:49:45.909 322 18156.88 163.68 52825.24 88888.00 2005-11-18 07:49:46.409 322 18156.94 163.74 52825.20 88888.00 2005-11-18 07:49:46.909 322 18157.02 163.71 52825.21 88888.00 2005-11-18 07:49:47.409 322 18157.02 163.70 52825.11 88888.00 2005-11-18 07:49:47.909 322 18157.07 163.72 52825.17 88888.00 2005-11-18 07:49:48.409 322 18157.12 163.74 52825.33 88888.00 2005-11-18 07:49:48.909 322 18157.11 163.75 52825.34 88888.00 2005-11-18 07:49:49.409 322 18157.12 163.73 52825.21 88888.00 2005-11-18 07:49:49.909 322 18157.12 163.70 52825.18 88888.00 2005-11-18 07:49:50.409 322 18157.09 163.73 52825.13 88888.00 2005-11-18 07:49:50.909 322 18157.17 163.79 52825.09 88888.00 2005-11-18 07:49:51.409 322 18157.22 163.87 52825.15 88888.00 2005-11-18 07:49:51.909 322 18157.22 163.80 52825.18 88888.00 2005-11-18 07:49:52.409 322 18157.16 163.80 52825.26 88888.00 2005-11-18 07:49:52.909 322 18157.14 163.77 52825.24 88888.00 2005-11-18 07:49:53.409 322 18157.22 163.72 52825.18 88888.00 2005-11-18 07:49:53.909 322 18157.24 163.68 52825.24 88888.00 2005-11-18 07:49:54.409 322 18157.25 163.68 52825.33 88888.00 2005-11-18 07:49:54.909 322 18157.28 163.73 52825.36 88888.00 2005-11-18 07:49:55.409 322 18157.30 163.72 52825.56 88888.00 2005-11-18 07:49:55.909 322 18157.45 163.73 52825.53 88888.00 2005-11-18 07:49:56.409 322 18157.49 163.72 52825.35 88888.00 2005-11-18 07:49:56.909 322 18157.40 163.74 52825.25 88888.00 2005-11-18 07:49:57.409 322 18157.39 163.69 52825.33 88888.00 2005-11-18 07:49:57.909 322 18157.34 163.71 52825.37 88888.00 2005-11-18 07:49:58.409 322 18157.49 163.70 52825.35 88888.00 2005-11-18 07:49:58.909 322 18157.32 163.71 52825.34 88888.00 2005-11-18 07:49:59.409 322 18157.39 163.66 52825.26 88888.00 2005-11-18 07:49:59.909 322 18157.50 163.67 52825.23 88888.00 2005-11-18 07:50:00.409 322 18157.38 163.70 52825.21 88888.00 2005-11-18 07:50:00.909 322 18157.44 163.72 52825.26 88888.00 2005-11-18 07:50:01.409 322 18157.42 163.75 52825.21 88888.00 2005-11-18 07:50:01.909 322 18157.36 163.75 52825.33 88888.00 2005-11-18 07:50:02.409 322 18157.29 163.65 52825.25 88888.00 2005-11-18 07:50:02.909 322 18157.32 163.61 52825.32 88888.00 2005-11-18 07:50:03.409 322 18157.28 163.63 52825.41 88888.00 2005-11-18 07:50:03.909 322 18157.12 163.66 52825.62 88888.00 2005-11-18 07:50:04.409 322 18157.13 163.68 52825.59 88888.00 2005-11-18 07:50:04.909 322 18157.28 163.64 52825.38 88888.00 2005-11-18 07:50:05.409 322 18157.31 163.64 52825.37 88888.00 2005-11-18 07:50:05.909 322 18157.36 163.64 52825.32 88888.00 2005-11-18 07:50:06.409 322 18157.36 163.56 52825.34 88888.00 2005-11-18 07:50:06.909 322 18157.38 163.56 52825.44 88888.00 2005-11-18 07:50:07.409 322 18157.49 163.56 52825.34 88888.00 2005-11-18 07:50:07.909 322 18157.47 163.50 52825.36 88888.00 2005-11-18 07:50:08.409 322 18157.39 163.56 52825.33 88888.00 2005-11-18 07:50:08.909 322 18157.43 163.53 52825.27 88888.00 2005-11-18 07:50:09.409 322 18157.46 163.54 52825.26 88888.00 2005-11-18 07:50:09.909 322 18157.56 163.50 52825.31 88888.00 2005-11-18 07:50:10.409 322 18157.63 163.48 52825.23 88888.00 2005-11-18 07:50:10.909 322 18157.50 163.48 52825.23 88888.00 2005-11-18 07:50:11.409 322 18157.43 163.48 52825.27 88888.00 2005-11-18 07:50:11.909 322 18157.39 163.48 52825.26 88888.00 2005-11-18 07:50:12.409 322 18157.44 163.48 52825.33 88888.00 2005-11-18 07:50:12.909 322 18157.40 163.50 52825.28 88888.00 2005-11-18 07:50:13.409 322 18157.31 163.51 52825.17 88888.00 2005-11-18 07:50:13.909 322 18157.25 163.57 52825.22 88888.00 2005-11-18 07:50:14.409 322 18157.23 163.51 52825.29 88888.00 2005-11-18 07:50:14.909 322 18157.34 163.46 52825.38 88888.00 2005-11-18 07:50:15.409 322 18157.27 163.53 52825.51 88888.00 2005-11-18 07:50:15.909 322 18157.30 163.55 52825.47 88888.00 2005-11-18 07:50:16.409 322 18157.25 163.55 52825.39 88888.00 2005-11-18 07:50:16.909 322 18157.39 163.55 52825.33 88888.00 2005-11-18 07:50:17.409 322 18157.53 163.54 52825.18 88888.00 2005-11-18 07:50:17.909 322 18157.40 163.65 52825.17 88888.00 2005-11-18 07:50:18.409 322 18157.47 163.65 52825.24 88888.00 2005-11-18 07:50:18.909 322 18157.44 163.56 52825.31 88888.00 2005-11-18 07:50:19.409 322 18157.31 163.53 52825.43 88888.00 2005-11-18 07:50:19.909 322 18157.31 163.59 52825.51 88888.00 2005-11-18 07:50:20.409 322 18157.38 163.69 52825.39 88888.00 2005-11-18 07:50:20.909 322 18156.84 163.72 52825.39 88888.00 2005-11-18 07:50:21.409 322 18157.22 163.66 52825.43 88888.00 2005-11-18 07:50:21.909 322 18157.39 163.59 52825.40 88888.00 2005-11-18 07:50:22.409 322 18157.34 163.71 52825.52 88888.00 2005-11-18 07:50:22.909 322 18157.42 163.74 52825.51 88888.00 2005-11-18 07:50:23.409 322 18157.45 163.64 52825.48 88888.00 2005-11-18 07:50:23.909 322 18157.40 163.57 52825.46 88888.00 2005-11-18 07:50:24.409 322 18157.45 163.66 52825.45 88888.00 2005-11-18 07:50:24.909 322 18157.45 163.64 52825.48 88888.00 2005-11-18 07:50:25.409 322 18157.55 163.62 52825.49 88888.00 2005-11-18 07:50:25.909 322 18157.44 163.49 52825.44 88888.00 2005-11-18 07:50:26.409 322 18157.40 163.48 52825.53 88888.00 2005-11-18 07:50:26.909 322 18157.41 163.52 52825.62 88888.00 2005-11-18 07:50:27.409 322 18157.52 163.49 52825.49 88888.00 2005-11-18 07:50:27.909 322 18157.46 163.46 52825.46 88888.00 2005-11-18 07:50:28.409 322 18157.46 163.44 52825.39 88888.00 2005-11-18 07:50:28.909 322 18157.38 163.40 52825.40 88888.00 2005-11-18 07:50:29.409 322 18157.40 163.41 52825.49 88888.00 2005-11-18 07:50:29.909 322 18157.49 163.43 52825.43 88888.00 2005-11-18 07:50:30.409 322 18157.62 163.52 52825.34 88888.00 2005-11-18 07:50:30.909 322 18157.54 163.48 52825.44 88888.00 2005-11-18 07:50:31.409 322 18157.60 163.43 52825.47 88888.00 2005-11-18 07:50:31.909 322 18157.51 163.46 52825.50 88888.00 2005-11-18 07:50:32.409 322 18157.42 163.49 52825.45 88888.00 2005-11-18 07:50:32.909 322 18157.51 163.43 52825.37 88888.00 2005-11-18 07:50:33.409 322 18157.49 163.40 52825.28 88888.00 2005-11-18 07:50:33.909 322 18157.45 163.41 52825.15 88888.00 2005-11-18 07:50:34.409 322 18157.50 163.44 52825.08 88888.00 2005-11-18 07:50:34.909 322 18157.51 163.49 52825.13 88888.00 2005-11-18 07:50:35.409 322 18157.62 163.45 52825.20 88888.00 2005-11-18 07:50:35.909 322 18157.65 163.40 52825.16 88888.00 2005-11-18 07:50:36.409 322 18157.53 163.31 52825.22 88888.00 2005-11-18 07:50:36.909 322 18157.51 163.34 52825.20 88888.00 2005-11-18 07:50:37.409 322 18157.73 163.37 52825.22 88888.00 2005-11-18 07:50:37.909 322 18157.72 163.34 52825.25 88888.00 2005-11-18 07:50:38.409 322 18157.78 163.32 52825.18 88888.00 2005-11-18 07:50:38.909 322 18157.75 163.28 52825.11 88888.00 2005-11-18 07:50:39.409 322 18157.73 163.29 52825.17 88888.00 2005-11-18 07:50:39.909 322 18157.83 163.23 52825.16 88888.00 2005-11-18 07:50:40.409 322 18157.85 163.23 52825.16 88888.00 2005-11-18 07:50:40.909 322 18157.81 163.22 52825.24 88888.00 2005-11-18 07:50:41.409 322 18157.77 163.24 52825.22 88888.00 2005-11-18 07:50:41.909 322 18157.77 163.22 52825.24 88888.00 2005-11-18 07:50:42.409 322 18157.79 163.14 52825.23 88888.00 2005-11-18 07:50:42.909 322 18157.76 163.17 52825.27 88888.00 2005-11-18 07:50:43.409 322 18157.75 163.15 52825.26 88888.00 2005-11-18 07:50:43.909 322 18157.76 163.07 52825.22 88888.00 2005-11-18 07:50:44.409 322 18157.79 163.12 52825.18 88888.00 2005-11-18 07:50:44.909 322 18157.78 163.18 52825.24 88888.00 2005-11-18 07:50:45.409 322 18157.66 163.22 52825.26 88888.00 2005-11-18 07:50:45.909 322 18157.63 163.23 52825.20 88888.00 2005-11-18 07:50:46.409 322 18157.73 163.22 52825.17 88888.00 2005-11-18 07:50:46.909 322 18157.73 163.21 52825.01 88888.00 2005-11-18 07:50:47.409 322 18157.53 163.24 52824.97 88888.00 2005-11-18 07:50:47.909 322 18157.58 163.25 52825.06 88888.00 2005-11-18 07:50:48.409 322 18157.57 163.18 52825.14 88888.00 2005-11-18 07:50:48.909 322 18157.65 163.23 52825.20 88888.00 2005-11-18 07:50:49.409 322 18157.65 163.24 52825.20 88888.00 2005-11-18 07:50:49.909 322 18157.53 163.22 52825.17 88888.00 2005-11-18 07:50:50.409 322 18157.50 163.29 52825.26 88888.00 2005-11-18 07:50:50.909 322 18157.55 163.33 52825.35 88888.00 2005-11-18 07:50:51.409 322 18157.58 163.30 52825.38 88888.00 2005-11-18 07:50:51.909 322 18157.42 163.34 52825.36 88888.00 2005-11-18 07:50:52.409 322 18157.53 163.38 52825.32 88888.00 2005-11-18 07:50:52.909 322 18157.54 163.28 52825.27 88888.00 2005-11-18 07:50:53.409 322 18157.43 163.23 52825.34 88888.00 2005-11-18 07:50:53.909 322 18157.52 163.25 52825.33 88888.00 2005-11-18 07:50:54.409 322 18157.55 163.29 52825.39 88888.00 2005-11-18 07:50:54.909 322 18157.58 163.21 52825.33 88888.00 2005-11-18 07:50:55.409 322 18157.60 163.19 52825.37 88888.00 2005-11-18 07:50:55.909 322 18157.53 163.19 52825.27 88888.00 2005-11-18 07:50:56.409 322 18157.49 163.14 52825.22 88888.00 2005-11-18 07:50:56.909 322 18157.39 163.09 52825.23 88888.00 2005-11-18 07:50:57.409 322 18157.49 163.07 52825.24 88888.00 2005-11-18 07:50:57.909 322 18157.45 163.01 52825.24 88888.00 2005-11-18 07:50:58.409 322 18157.49 163.01 52825.18 88888.00 2005-11-18 07:50:58.909 322 18157.57 163.05 52825.24 88888.00 2005-11-18 07:50:59.409 322 18157.58 162.99 52825.31 88888.00 2005-11-18 07:50:59.909 322 18157.57 162.97 52825.17 88888.00 2005-11-18 07:51:00.409 322 18157.52 162.99 52825.27 88888.00 2005-11-18 07:51:00.909 322 18157.55 162.96 52825.26 88888.00 2005-11-18 07:51:01.409 322 18157.57 162.98 52825.27 88888.00 2005-11-18 07:51:01.909 322 18157.44 162.94 52825.32 88888.00 2005-11-18 07:51:02.409 322 18157.33 162.89 52825.27 88888.00 2005-11-18 07:51:02.909 322 18157.41 162.86 52825.38 88888.00 2005-11-18 07:51:03.409 322 18157.49 162.95 52825.37 88888.00 2005-11-18 07:51:03.909 322 18157.52 163.09 52825.25 88888.00 2005-11-18 07:51:04.409 322 18157.50 163.02 52825.26 88888.00 2005-11-18 07:51:04.909 322 18157.53 162.99 52825.37 88888.00 2005-11-18 07:51:05.409 322 18157.53 163.00 52825.46 88888.00 2005-11-18 07:51:05.909 322 18157.40 163.00 52825.43 88888.00 2005-11-18 07:51:06.409 322 18157.41 162.97 52825.46 88888.00 2005-11-18 07:51:06.909 322 18157.49 163.01 52825.36 88888.00 2005-11-18 07:51:07.409 322 18157.40 162.98 52825.33 88888.00 2005-11-18 07:51:07.909 322 18157.41 162.99 52825.32 88888.00 2005-11-18 07:51:08.409 322 18157.51 163.02 52825.37 88888.00 2005-11-18 07:51:08.909 322 18157.62 163.05 52825.36 88888.00 2005-11-18 07:51:09.409 322 18157.51 163.03 52825.52 88888.00 2005-11-18 07:51:09.909 322 18157.62 163.11 52825.52 88888.00 2005-11-18 07:51:10.409 322 18157.60 163.21 52825.46 88888.00 2005-11-18 07:51:10.909 322 18157.60 163.19 52825.34 88888.00 2005-11-18 07:51:11.409 322 18157.58 163.05 52825.33 88888.00 2005-11-18 07:51:11.909 322 18157.43 163.03 52825.38 88888.00 2005-11-18 07:51:12.409 322 18157.45 163.11 52825.36 88888.00 2005-11-18 07:51:12.909 322 18157.55 163.20 52825.36 88888.00 2005-11-18 07:51:13.409 322 18157.64 163.17 52825.36 88888.00 2005-11-18 07:51:13.909 322 18157.68 163.18 52825.46 88888.00 2005-11-18 07:51:14.409 322 18157.62 163.05 52825.40 88888.00 2005-11-18 07:51:14.909 322 18157.61 163.07 52825.41 88888.00 2005-11-18 07:51:15.409 322 18157.63 163.10 52825.39 88888.00 2005-11-18 07:51:15.909 322 18157.57 163.03 52825.48 88888.00 2005-11-18 07:51:16.409 322 18157.47 163.08 52825.46 88888.00 2005-11-18 07:51:16.909 322 18157.62 163.12 52825.37 88888.00 2005-11-18 07:51:17.409 322 18157.64 163.10 52825.34 88888.00 2005-11-18 07:51:17.909 322 18157.65 163.09 52825.48 88888.00 2005-11-18 07:51:18.409 322 18157.81 163.10 52825.53 88888.00 2005-11-18 07:51:18.909 322 18157.81 163.07 52825.55 88888.00 2005-11-18 07:51:19.409 322 18157.62 163.09 52825.52 88888.00 2005-11-18 07:51:19.909 322 18157.67 163.08 52825.55 88888.00 2005-11-18 07:51:20.409 322 18157.73 163.13 52825.59 88888.00 2005-11-18 07:51:20.909 322 18157.71 163.18 52825.60 88888.00 2005-11-18 07:51:21.409 322 18157.77 163.15 52825.53 88888.00 2005-11-18 07:51:21.909 322 18157.74 163.12 52825.53 88888.00 2005-11-18 07:51:22.409 322 18157.79 163.02 52825.44 88888.00 2005-11-18 07:51:22.909 322 18157.92 163.00 52825.40 88888.00 2005-11-18 07:51:23.409 322 18157.77 163.03 52825.44 88888.00 2005-11-18 07:51:23.909 322 18157.68 162.97 52825.32 88888.00 2005-11-18 07:51:24.409 322 18157.68 162.96 52825.26 88888.00 2005-11-18 07:51:24.909 322 18157.68 162.94 52825.29 88888.00 2005-11-18 07:51:25.409 322 18157.64 162.92 52825.32 88888.00 2005-11-18 07:51:25.909 322 18157.55 162.82 52825.44 88888.00 2005-11-18 07:51:26.409 322 18157.55 162.88 52825.36 88888.00 2005-11-18 07:51:26.909 322 18157.47 162.91 52825.45 88888.00 2005-11-18 07:51:27.409 322 18157.45 162.96 52825.45 88888.00 2005-11-18 07:51:27.909 322 18157.40 163.00 52825.41 88888.00 2005-11-18 07:51:28.409 322 18157.42 163.00 52825.49 88888.00 2005-11-18 07:51:28.909 322 18157.51 162.99 52825.43 88888.00 2005-11-18 07:51:29.409 322 18157.49 163.02 52825.50 88888.00 2005-11-18 07:51:29.909 322 18157.41 163.05 52825.41 88888.00 2005-11-18 07:51:30.409 322 18157.42 163.04 52825.51 88888.00 2005-11-18 07:51:30.909 322 18157.46 163.04 52825.55 88888.00 2005-11-18 07:51:31.409 322 18157.40 162.97 52825.49 88888.00 2005-11-18 07:51:31.909 322 18157.47 163.02 52825.52 88888.00 2005-11-18 07:51:32.409 322 18157.54 163.00 52825.58 88888.00 2005-11-18 07:51:32.909 322 18157.58 162.98 52825.47 88888.00 2005-11-18 07:51:33.409 322 18157.56 162.98 52825.44 88888.00 2005-11-18 07:51:33.909 322 18157.31 162.94 52825.45 88888.00 2005-11-18 07:51:34.409 322 18157.23 162.90 52825.43 88888.00 2005-11-18 07:51:34.909 322 18157.35 162.86 52825.39 88888.00 2005-11-18 07:51:35.409 322 18157.40 162.84 52825.48 88888.00 2005-11-18 07:51:35.909 322 18157.31 162.87 52825.51 88888.00 2005-11-18 07:51:36.409 322 18157.25 162.79 52825.45 88888.00 2005-11-18 07:51:36.909 322 18157.29 162.67 52825.53 88888.00 2005-11-18 07:51:37.409 322 18157.32 162.80 52825.58 88888.00 2005-11-18 07:51:37.909 322 18157.38 162.84 52825.53 88888.00 2005-11-18 07:51:38.409 322 18157.32 162.88 52825.53 88888.00 2005-11-18 07:51:38.909 322 18157.27 162.94 52825.69 88888.00 2005-11-18 07:51:39.409 322 18157.35 162.88 52825.64 88888.00 2005-11-18 07:51:39.909 322 18157.30 162.94 52825.57 88888.00 2005-11-18 07:51:40.409 322 18156.92 162.94 52825.51 88888.00 2005-11-18 07:51:40.909 322 18156.59 162.87 52825.49 88888.00 2005-11-18 07:51:41.409 322 18157.19 162.92 52825.43 88888.00 2005-11-18 07:51:41.909 322 18157.39 162.94 52825.40 88888.00 2005-11-18 07:51:42.409 322 18157.47 162.96 52825.44 88888.00 2005-11-18 07:51:42.909 322 18157.44 162.96 52825.36 88888.00 2005-11-18 07:51:43.409 322 18157.61 163.05 52825.38 88888.00 2005-11-18 07:51:43.909 322 18157.54 163.05 52825.35 88888.00 2005-11-18 07:51:44.409 322 18157.44 163.00 52825.28 88888.00 2005-11-18 07:51:44.909 322 18157.46 162.92 52825.31 88888.00 2005-11-18 07:51:45.409 322 18157.40 162.92 52825.38 88888.00 2005-11-18 07:51:45.909 322 18157.27 162.86 52825.37 88888.00 2005-11-18 07:51:46.409 322 18157.25 162.84 52825.44 88888.00 2005-11-18 07:51:46.909 322 18157.39 162.86 52825.38 88888.00 2005-11-18 07:51:47.409 322 18157.35 162.84 52825.38 88888.00 2005-11-18 07:51:47.909 322 18157.30 162.82 52825.47 88888.00 2005-11-18 07:51:48.409 322 18157.25 162.82 52825.41 88888.00 2005-11-18 07:51:48.909 322 18157.25 162.79 52825.36 88888.00 2005-11-18 07:51:49.409 322 18157.43 162.80 52825.38 88888.00 2005-11-18 07:51:49.909 322 18157.47 162.87 52825.40 88888.00 2005-11-18 07:51:50.409 322 18157.45 162.87 52825.36 88888.00 2005-11-18 07:51:50.909 322 18157.38 162.83 52825.32 88888.00 2005-11-18 07:51:51.409 322 18157.35 162.74 52825.31 88888.00 2005-11-18 07:51:51.909 322 18157.38 162.74 52825.27 88888.00 2005-11-18 07:51:52.409 322 18157.36 162.76 52825.35 88888.00 2005-11-18 07:51:52.909 322 18157.45 162.72 52825.26 88888.00 2005-11-18 07:51:53.409 322 18157.32 162.75 52825.23 88888.00 2005-11-18 07:51:53.909 322 18157.24 162.79 52825.22 88888.00 2005-11-18 07:51:54.409 322 18157.38 162.77 52825.35 88888.00 2005-11-18 07:51:54.909 322 18157.42 162.75 52825.43 88888.00 2005-11-18 07:51:55.409 322 18157.41 162.77 52825.40 88888.00 2005-11-18 07:51:55.909 322 18157.34 162.68 52825.29 88888.00 2005-11-18 07:51:56.409 322 18157.34 162.63 52825.27 88888.00 2005-11-18 07:51:56.909 322 18157.34 162.71 52825.29 88888.00 2005-11-18 07:51:57.409 322 18157.36 162.81 52825.26 88888.00 2005-11-18 07:51:57.909 322 18157.28 162.81 52825.21 88888.00 2005-11-18 07:51:58.409 322 18157.18 162.75 52825.23 88888.00 2005-11-18 07:51:58.909 322 18157.17 162.78 52825.17 88888.00 2005-11-18 07:51:59.409 322 18157.18 162.79 52825.08 88888.00 2005-11-18 07:51:59.909 322 18157.13 162.77 52825.13 88888.00 2005-11-18 07:52:00.409 322 18157.16 162.74 52825.13 88888.00 2005-11-18 07:52:00.909 322 18157.18 162.72 52825.12 88888.00 2005-11-18 07:52:01.409 322 18157.29 162.81 52825.21 88888.00 2005-11-18 07:52:01.909 322 18157.29 162.80 52825.43 88888.00 2005-11-18 07:52:02.409 322 18157.22 162.86 52825.24 88888.00 2005-11-18 07:52:02.909 322 18157.18 162.79 52825.23 88888.00 2005-11-18 07:52:03.409 322 18157.17 162.69 52825.27 88888.00 2005-11-18 07:52:03.909 322 18157.18 162.74 52825.14 88888.00 2005-11-18 07:52:04.409 322 18157.12 162.73 52825.09 88888.00 2005-11-18 07:52:04.909 322 18157.07 162.80 52825.02 88888.00 2005-11-18 07:52:05.409 322 18157.05 162.74 52825.02 88888.00 2005-11-18 07:52:05.909 322 18157.17 162.73 52824.97 88888.00 2005-11-18 07:52:06.409 322 18157.17 162.74 52825.05 88888.00 2005-11-18 07:52:06.909 322 18157.16 162.74 52825.14 88888.00 2005-11-18 07:52:07.409 322 18157.09 162.75 52825.09 88888.00 2005-11-18 07:52:07.909 322 18157.07 162.71 52824.95 88888.00 2005-11-18 07:52:08.409 322 18157.18 162.59 52825.00 88888.00 2005-11-18 07:52:08.909 322 18157.24 162.51 52825.04 88888.00 2005-11-18 07:52:09.409 322 18157.24 162.58 52825.00 88888.00 2005-11-18 07:52:09.909 322 18157.19 162.66 52825.00 88888.00 2005-11-18 07:52:10.409 322 18157.22 162.65 52824.98 88888.00 2005-11-18 07:52:10.909 322 18157.17 162.62 52824.97 88888.00 2005-11-18 07:52:11.409 322 18156.73 162.63 52824.95 88888.00 2005-11-18 07:52:11.909 322 18157.03 162.59 52824.86 88888.00 2005-11-18 07:52:12.409 322 18157.19 162.54 52825.03 88888.00 2005-11-18 07:52:12.909 322 18157.06 162.45 52825.12 88888.00 2005-11-18 07:52:13.409 322 18157.00 162.50 52825.10 88888.00 2005-11-18 07:52:13.909 322 18156.95 162.57 52825.05 88888.00 2005-11-18 07:52:14.409 322 18156.96 162.58 52825.08 88888.00 2005-11-18 07:52:14.909 322 18156.98 162.56 52824.95 88888.00 2005-11-18 07:52:15.409 322 18157.22 162.57 52824.93 88888.00 2005-11-18 07:52:15.909 322 18157.30 162.66 52824.92 88888.00 2005-11-18 07:52:16.409 322 18157.25 162.62 52824.91 88888.00 2005-11-18 07:52:16.909 322 18157.18 162.58 52824.93 88888.00 2005-11-18 07:52:17.409 322 18157.30 162.62 52825.09 88888.00 2005-11-18 07:52:17.909 322 18157.27 162.65 52825.09 88888.00 2005-11-18 07:52:18.409 322 18157.01 162.72 52825.03 88888.00 2005-11-18 07:52:18.909 322 18156.85 162.67 52825.11 88888.00 2005-11-18 07:52:19.406 322 18156.94 162.58 52825.06 88888.00 2005-11-18 07:52:19.906 322 18157.06 162.56 52824.95 88888.00 2005-11-18 07:52:20.406 322 18157.08 162.53 52825.04 88888.00 2005-11-18 07:52:20.906 322 18156.96 162.54 52824.98 88888.00 2005-11-18 07:52:21.406 322 18157.00 162.66 52824.99 88888.00 2005-11-18 07:52:21.906 322 18157.06 162.61 52825.02 88888.00 2005-11-18 07:52:22.406 322 18157.05 162.58 52825.12 88888.00 2005-11-18 07:52:22.906 322 18156.90 162.66 52825.15 88888.00 2005-11-18 07:52:23.406 322 18156.81 162.62 52825.20 88888.00 2005-11-18 07:52:23.906 322 18156.81 162.52 52825.25 88888.00 2005-11-18 07:52:24.406 322 18156.97 162.57 52825.23 88888.00 2005-11-18 07:52:24.906 322 18156.90 162.62 52825.23 88888.00 2005-11-18 07:52:25.406 322 18156.89 162.59 52825.29 88888.00 2005-11-18 07:52:25.906 322 18156.97 162.54 52825.28 88888.00 2005-11-18 07:52:26.406 322 18156.97 162.49 52825.22 88888.00 2005-11-18 07:52:26.906 322 18156.92 162.43 52825.22 88888.00 2005-11-18 07:52:27.406 322 18156.82 162.44 52825.20 88888.00 2005-11-18 07:52:27.906 322 18156.97 162.51 52825.14 88888.00 2005-11-18 07:52:28.406 322 18156.96 162.57 52825.11 88888.00 2005-11-18 07:52:28.906 322 18156.82 162.56 52825.20 88888.00 2005-11-18 07:52:29.406 322 18156.89 162.55 52825.26 88888.00 2005-11-18 07:52:29.906 322 18156.76 162.54 52825.33 88888.00 2005-11-18 07:52:30.406 322 18156.76 162.54 52825.26 88888.00 2005-11-18 07:52:30.906 322 18156.85 162.50 52825.09 88888.00 2005-11-18 07:52:31.406 322 18156.97 162.50 52825.13 88888.00 2005-11-18 07:52:31.906 322 18156.95 162.47 52825.14 88888.00 2005-11-18 07:52:32.406 322 18156.82 162.46 52825.13 88888.00 2005-11-18 07:52:32.906 322 18156.80 162.48 52825.03 88888.00 2005-11-18 07:52:33.406 322 18156.82 162.42 52824.98 88888.00 2005-11-18 07:52:33.906 322 18156.77 162.43 52825.01 88888.00 2005-11-18 07:52:34.406 322 18156.64 162.43 52825.05 88888.00 2005-11-18 07:52:34.906 322 18156.64 162.35 52825.12 88888.00 2005-11-18 07:52:35.406 322 18156.75 162.37 52825.17 88888.00 2005-11-18 07:52:35.906 322 18156.67 162.46 52825.16 88888.00 2005-11-18 07:52:36.406 322 18156.73 162.50 52825.16 88888.00 2005-11-18 07:52:36.906 322 18156.77 162.39 52825.12 88888.00 2005-11-18 07:52:37.406 322 18156.76 162.35 52825.02 88888.00 2005-11-18 07:52:37.906 322 18156.80 162.33 52825.08 88888.00 2005-11-18 07:52:38.406 322 18156.73 162.26 52825.13 88888.00 2005-11-18 07:52:38.906 322 18156.82 162.28 52825.15 88888.00 2005-11-18 07:52:39.406 322 18156.87 162.33 52825.12 88888.00 2005-11-18 07:52:39.906 322 18156.78 162.40 52825.22 88888.00 2005-11-18 07:52:40.406 322 18156.69 162.40 52825.24 88888.00 2005-11-18 07:52:40.906 322 18156.65 162.42 52825.15 88888.00 2005-11-18 07:52:41.406 322 18156.52 162.41 52824.99 88888.00 2005-11-18 07:52:41.906 322 18156.54 162.40 52824.93 88888.00 2005-11-18 07:52:42.406 322 18156.47 162.35 52824.91 88888.00 2005-11-18 07:52:42.906 322 18156.44 162.32 52825.05 88888.00 2005-11-18 07:52:43.406 322 18156.52 162.23 52825.17 88888.00 2005-11-18 07:52:43.906 322 18156.53 162.19 52825.18 88888.00 2005-11-18 07:52:44.406 322 18156.43 162.29 52825.04 88888.00 2005-11-18 07:52:44.906 322 18156.42 162.25 52825.15 88888.00 2005-11-18 07:52:45.406 322 18156.49 162.22 52825.12 88888.00 2005-11-18 07:52:45.906 322 18156.67 162.21 52825.12 88888.00 2005-11-18 07:52:46.406 322 18156.63 162.28 52825.03 88888.00 2005-11-18 07:52:46.906 322 18156.66 162.29 52825.00 88888.00 2005-11-18 07:52:47.406 322 18156.67 162.25 52825.09 88888.00 2005-11-18 07:52:47.906 322 18156.67 162.18 52825.08 88888.00 2005-11-18 07:52:48.406 322 18156.51 162.26 52825.00 88888.00 2005-11-18 07:52:48.906 322 18156.54 162.24 52824.97 88888.00 2005-11-18 07:52:49.406 322 18156.59 162.19 52825.01 88888.00 2005-11-18 07:52:49.906 322 18156.63 162.20 52825.04 88888.00 2005-11-18 07:52:50.406 322 18156.25 162.17 52825.01 88888.00 2005-11-18 07:52:50.906 322 18156.51 162.22 52825.13 88888.00 2005-11-18 07:52:51.406 322 18156.56 162.24 52825.18 88888.00 2005-11-18 07:52:51.906 322 18156.49 162.17 52825.21 88888.00 2005-11-18 07:52:52.406 322 18156.34 162.23 52825.27 88888.00 2005-11-18 07:52:52.906 322 18156.33 162.24 52825.33 88888.00 2005-11-18 07:52:53.406 322 18156.35 162.25 52825.25 88888.00 2005-11-18 07:52:53.906 322 18156.31 162.25 52825.26 88888.00 2005-11-18 07:52:54.406 322 18156.41 162.17 52825.29 88888.00 2005-11-18 07:52:54.906 322 18156.44 162.11 52825.24 88888.00 2005-11-18 07:52:55.406 322 18156.54 162.08 52825.16 88888.00 2005-11-18 07:52:55.906 322 18156.48 162.07 52825.22 88888.00 2005-11-18 07:52:56.406 322 18156.38 162.06 52825.23 88888.00 2005-11-18 07:52:56.906 322 18156.40 162.10 52825.23 88888.00 2005-11-18 07:52:57.406 322 18156.35 162.16 52825.24 88888.00 2005-11-18 07:52:57.906 322 18156.24 162.16 52825.23 88888.00 2005-11-18 07:52:58.406 322 18156.25 162.08 52825.06 88888.00 2005-11-18 07:52:58.906 322 18156.23 162.00 52824.95 88888.00 2005-11-18 07:52:59.406 322 18156.27 162.02 52825.01 88888.00 2005-11-18 07:52:59.906 322 18156.41 162.05 52825.09 88888.00 2005-11-18 07:53:00.406 322 18156.22 162.07 52825.11 88888.00 2005-11-18 07:53:00.906 322 18156.37 162.07 52825.22 88888.00 2005-11-18 07:53:01.406 322 18156.37 161.99 52825.13 88888.00 2005-11-18 07:53:01.906 322 18156.37 162.00 52824.99 88888.00 2005-11-18 07:53:02.406 322 18156.44 161.96 52825.18 88888.00 2005-11-18 07:53:02.906 322 18156.48 161.95 52825.16 88888.00 2005-11-18 07:53:03.406 322 18156.52 162.00 52825.08 88888.00 2005-11-18 07:53:03.906 322 18156.43 161.99 52825.04 88888.00 2005-11-18 07:53:04.406 322 18156.31 161.99 52825.09 88888.00 2005-11-18 07:53:04.906 322 18156.33 161.94 52825.17 88888.00 2005-11-18 07:53:05.406 322 18156.41 161.96 52825.21 88888.00 2005-11-18 07:53:05.906 322 18156.41 161.96 52825.17 88888.00 2005-11-18 07:53:06.406 322 18156.43 161.94 52825.15 88888.00 2005-11-18 07:53:06.906 322 18156.31 161.98 52825.02 88888.00 2005-11-18 07:53:07.406 322 18156.35 161.99 52824.99 88888.00 2005-11-18 07:53:07.906 322 18156.34 162.00 52824.98 88888.00 2005-11-18 07:53:08.406 322 18156.38 161.94 52825.04 88888.00 2005-11-18 07:53:08.906 322 18156.37 161.91 52824.83 88888.00 2005-11-18 07:53:09.406 322 18156.31 161.92 52824.85 88888.00 2005-11-18 07:53:09.906 322 18156.23 161.91 52824.93 88888.00 2005-11-18 07:53:10.406 322 18156.20 162.02 52824.98 88888.00 2005-11-18 07:53:10.906 322 18156.19 162.02 52824.97 88888.00 2005-11-18 07:53:11.406 322 18156.16 162.01 52824.91 88888.00 2005-11-18 07:53:11.906 322 18156.30 162.02 52824.89 88888.00 2005-11-18 07:53:12.406 322 18156.34 162.01 52824.91 88888.00 2005-11-18 07:53:12.906 322 18156.31 162.04 52824.80 88888.00 2005-11-18 07:53:13.406 322 18156.30 162.01 52824.80 88888.00 2005-11-18 07:53:13.906 322 18156.23 161.95 52824.90 88888.00 2005-11-18 07:53:14.406 322 18156.43 162.03 52825.01 88888.00 2005-11-18 07:53:14.906 322 18156.34 162.03 52825.11 88888.00 2005-11-18 07:53:15.406 322 18156.30 162.01 52825.08 88888.00 2005-11-18 07:53:15.906 322 18156.31 161.98 52825.08 88888.00 2005-11-18 07:53:16.406 322 18156.32 161.91 52824.98 88888.00 2005-11-18 07:53:16.906 322 18156.32 161.92 52825.12 88888.00 2005-11-18 07:53:17.406 322 18155.73 162.00 52825.15 88888.00 2005-11-18 07:53:17.906 322 18155.45 162.00 52825.10 88888.00 2005-11-18 07:53:18.406 322 18155.42 162.01 52825.09 88888.00 2005-11-18 07:53:18.906 322 18155.40 162.01 52825.01 88888.00 2005-11-18 07:53:19.406 322 18155.40 162.10 52825.01 88888.00 2005-11-18 07:53:19.906 322 18155.45 162.17 52825.08 88888.00 2005-11-18 07:53:20.406 322 18155.92 162.10 52825.11 88888.00 2005-11-18 07:53:20.906 322 18156.22 162.06 52825.12 88888.00 2005-11-18 07:53:21.406 322 18156.31 162.02 52825.10 88888.00 2005-11-18 07:53:21.906 322 18156.25 161.97 52825.09 88888.00 2005-11-18 07:53:22.406 322 18156.14 161.94 52825.22 88888.00 2005-11-18 07:53:22.906 322 18156.19 161.96 52825.36 88888.00 2005-11-18 07:53:23.406 322 18156.22 162.00 52825.28 88888.00 2005-11-18 07:53:23.906 322 18156.04 162.05 52825.12 88888.00 2005-11-18 07:53:24.406 322 18156.08 162.01 52825.02 88888.00 2005-11-18 07:53:24.906 322 18155.95 162.00 52824.89 88888.00 2005-11-18 07:53:25.406 322 18155.75 162.01 52824.81 88888.00 2005-11-18 07:53:25.906 322 18155.97 161.99 52824.73 88888.00 2005-11-18 07:53:26.406 322 18156.00 162.04 52824.77 88888.00 2005-11-18 07:53:26.906 322 18155.81 162.07 52824.91 88888.00 2005-11-18 07:53:27.406 322 18156.12 162.03 52825.01 88888.00 2005-11-18 07:53:27.906 322 18156.20 162.03 52824.99 88888.00 2005-11-18 07:53:28.406 322 18156.23 162.09 52825.00 88888.00 2005-11-18 07:53:28.906 322 18156.24 162.13 52825.02 88888.00 2005-11-18 07:53:29.406 322 18156.20 162.18 52824.93 88888.00 2005-11-18 07:53:29.906 322 18156.08 162.16 52824.89 88888.00 2005-11-18 07:53:30.406 322 18156.06 162.14 52824.93 88888.00 2005-11-18 07:53:30.906 322 18156.15 162.13 52825.11 88888.00 2005-11-18 07:53:31.406 322 18156.02 162.18 52825.11 88888.00 2005-11-18 07:53:31.906 322 18155.95 162.15 52825.05 88888.00 2005-11-18 07:53:32.406 322 18156.10 162.13 52825.04 88888.00 2005-11-18 07:53:32.906 322 18156.06 162.06 52825.11 88888.00 2005-11-18 07:53:33.406 322 18155.99 162.00 52824.99 88888.00 2005-11-18 07:53:33.906 322 18155.91 162.00 52825.01 88888.00 2005-11-18 07:53:34.406 322 18156.09 161.96 52825.01 88888.00 2005-11-18 07:53:34.906 322 18156.14 161.87 52825.00 88888.00 2005-11-18 07:53:35.406 322 18156.08 161.87 52825.09 88888.00 2005-11-18 07:53:35.906 322 18156.08 161.96 52825.20 88888.00 2005-11-18 07:53:36.406 322 18156.19 162.02 52825.17 88888.00 2005-11-18 07:53:36.906 322 18156.27 161.92 52825.12 88888.00 2005-11-18 07:53:37.406 322 18156.11 161.87 52825.10 88888.00 2005-11-18 07:53:37.906 322 18156.08 161.84 52825.12 88888.00 2005-11-18 07:53:38.406 322 18156.05 161.81 52825.15 88888.00 2005-11-18 07:53:38.906 322 18155.97 161.88 52825.09 88888.00 2005-11-18 07:53:39.406 322 18155.97 161.97 52825.22 88888.00 2005-11-18 07:53:39.906 322 18155.95 161.91 52825.10 88888.00 2005-11-18 07:53:40.406 322 18155.95 161.94 52825.09 88888.00 2005-11-18 07:53:40.906 322 18155.90 161.88 52825.14 88888.00 2005-11-18 07:53:41.406 322 18155.93 161.92 52825.10 88888.00 2005-11-18 07:53:41.906 322 18155.86 161.95 52825.09 88888.00 2005-11-18 07:53:42.406 322 18155.91 161.98 52825.09 88888.00 2005-11-18 07:53:42.906 322 18155.95 162.03 52825.02 88888.00 2005-11-18 07:53:43.406 322 18156.00 162.06 52824.92 88888.00 2005-11-18 07:53:43.906 322 18155.99 162.07 52824.90 88888.00 2005-11-18 07:53:44.406 322 18155.99 162.08 52824.98 88888.00 2005-11-18 07:53:44.906 322 18155.99 162.09 52825.10 88888.00 2005-11-18 07:53:45.406 322 18155.86 162.09 52825.16 88888.00 2005-11-18 07:53:45.906 322 18155.84 162.06 52825.05 88888.00 2005-11-18 07:53:46.406 322 18155.93 162.04 52825.04 88888.00 2005-11-18 07:53:46.906 322 18155.86 162.03 52825.05 88888.00 2005-11-18 07:53:47.406 322 18155.71 162.09 52825.08 88888.00 2005-11-18 07:53:47.906 322 18155.84 162.14 52825.10 88888.00 2005-11-18 07:53:48.406 322 18155.90 162.14 52825.04 88888.00 2005-11-18 07:53:48.906 322 18156.03 162.04 52825.04 88888.00 2005-11-18 07:53:49.406 322 18156.03 162.04 52824.98 88888.00 2005-11-18 07:53:49.906 322 18155.78 162.08 52824.94 88888.00 2005-11-18 07:53:50.406 322 18155.82 162.08 52824.91 88888.00 2005-11-18 07:53:50.906 322 18155.99 162.05 52824.91 88888.00 2005-11-18 07:53:51.406 322 18156.01 162.08 52824.91 88888.00 2005-11-18 07:53:51.906 322 18155.95 162.15 52824.93 88888.00 2005-11-18 07:53:52.406 322 18155.90 162.11 52824.98 88888.00 2005-11-18 07:53:52.906 322 18155.75 162.16 52825.02 88888.00 2005-11-18 07:53:53.406 322 18155.87 162.15 52824.93 88888.00 2005-11-18 07:53:53.906 322 18155.98 162.14 52824.88 88888.00 2005-11-18 07:53:54.406 322 18155.99 162.11 52824.89 88888.00 2005-11-18 07:53:54.906 322 18156.04 162.10 52824.91 88888.00 2005-11-18 07:53:55.406 322 18156.09 162.08 52825.02 88888.00 2005-11-18 07:53:55.906 322 18156.00 162.17 52824.95 88888.00 2005-11-18 07:53:56.406 322 18155.90 162.16 52824.91 88888.00 2005-11-18 07:53:56.906 322 18155.76 162.17 52824.87 88888.00 2005-11-18 07:53:57.406 322 18155.91 162.31 52824.82 88888.00 2005-11-18 07:53:57.906 322 18156.08 162.32 52824.82 88888.00 2005-11-18 07:53:58.406 322 18156.01 162.21 52824.82 88888.00 2005-11-18 07:53:58.906 322 18155.93 162.29 52824.82 88888.00 2005-11-18 07:53:59.406 322 18155.94 162.30 52824.74 88888.00 2005-11-18 07:53:59.906 322 18156.08 162.33 52824.67 88888.00 2005-11-18 07:54:00.406 322 18156.13 162.32 52824.71 88888.00 2005-11-18 07:54:00.906 322 18156.09 162.26 52824.79 88888.00 2005-11-18 07:54:01.406 322 18156.00 162.28 52824.70 88888.00 2005-11-18 07:54:01.906 322 18155.94 162.37 52824.64 88888.00 2005-11-18 07:54:02.406 322 18155.87 162.35 52824.67 88888.00 2005-11-18 07:54:02.906 322 18155.66 162.33 52824.77 88888.00 2005-11-18 07:54:03.406 322 18155.76 162.21 52824.88 88888.00 2005-11-18 07:54:03.906 322 18155.80 162.21 52824.89 88888.00 2005-11-18 07:54:04.406 322 18155.89 162.22 52824.83 88888.00 2005-11-18 07:54:04.906 322 18155.87 162.10 52824.76 88888.00 2005-11-18 07:54:05.406 322 18156.03 162.08 52824.74 88888.00 2005-11-18 07:54:05.906 322 18156.13 162.07 52824.71 88888.00 2005-11-18 07:54:06.406 322 18156.00 162.08 52824.63 88888.00 2005-11-18 07:54:06.906 322 18156.12 162.10 52824.74 88888.00 2005-11-18 07:54:07.406 322 18155.67 162.08 52824.76 88888.00 2005-11-18 07:54:07.906 322 18155.44 162.04 52824.77 88888.00 2005-11-18 07:54:08.406 322 18155.42 161.97 52824.71 88888.00 2005-11-18 07:54:08.906 322 18155.40 162.05 52824.71 88888.00 2005-11-18 07:54:09.406 322 18155.40 162.02 52824.70 88888.00 2005-11-18 07:54:09.906 322 18155.40 162.07 52824.79 88888.00 2005-11-18 07:54:10.406 322 18155.40 162.12 52824.68 88888.00 2005-11-18 07:54:10.906 322 18155.40 162.11 52824.74 88888.00 2005-11-18 07:54:11.406 322 18155.40 162.02 52824.88 88888.00 2005-11-18 07:54:11.906 322 18155.40 162.08 52824.83 88888.00 2005-11-18 07:54:12.406 322 18155.40 162.09 52824.83 88888.00 2005-11-18 07:54:12.906 322 18155.40 162.04 52824.71 88888.00 2005-11-18 07:54:13.406 322 18155.40 162.04 52824.74 88888.00 2005-11-18 07:54:13.906 322 18155.40 162.07 52824.86 88888.00 2005-11-18 07:54:14.406 322 18155.40 162.06 52824.79 88888.00 2005-11-18 07:54:14.906 322 18155.40 162.10 52824.68 88888.00 2005-11-18 07:54:15.406 322 18155.40 162.06 52824.76 88888.00 2005-11-18 07:54:15.906 322 18155.42 162.01 52824.82 88888.00 2005-11-18 07:54:16.406 322 18155.83 161.94 52824.85 88888.00 2005-11-18 07:54:16.906 322 18156.27 161.92 52824.91 88888.00 2005-11-18 07:54:17.406 322 18156.27 161.98 52824.83 88888.00 2005-11-18 07:54:17.906 322 18156.24 162.00 52824.71 88888.00 2005-11-18 07:54:18.406 322 18156.16 162.00 52824.78 88888.00 2005-11-18 07:54:18.906 322 18156.10 162.01 52824.82 88888.00 2005-11-18 07:54:19.406 322 18156.06 162.00 52824.74 88888.00 2005-11-18 07:54:19.906 322 18156.16 161.91 52824.74 88888.00 2005-11-18 07:54:20.406 322 18156.26 161.87 52824.75 88888.00 2005-11-18 07:54:20.906 322 18156.15 161.95 52824.79 88888.00 2005-11-18 07:54:21.406 322 18156.13 161.96 52824.82 88888.00 2005-11-18 07:54:21.906 322 18156.10 161.92 52824.88 88888.00 2005-11-18 07:54:22.406 322 18155.80 161.98 52824.85 88888.00 2005-11-18 07:54:22.906 322 18155.79 162.02 52824.83 88888.00 2005-11-18 07:54:23.406 322 18155.88 161.97 52824.80 88888.00 2005-11-18 07:54:23.906 322 18155.95 161.90 52824.83 88888.00 2005-11-18 07:54:24.406 322 18155.98 161.91 52824.93 88888.00 2005-11-18 07:54:24.906 322 18155.91 161.89 52824.87 88888.00 2005-11-18 07:54:25.406 322 18155.94 161.90 52824.81 88888.00 2005-11-18 07:54:25.906 322 18155.98 161.94 52824.73 88888.00 2005-11-18 07:54:26.406 322 18156.06 162.02 52824.82 88888.00 2005-11-18 07:54:26.906 322 18156.00 162.05 52824.90 88888.00 2005-11-18 07:54:27.406 322 18155.91 162.03 52824.95 88888.00 2005-11-18 07:54:27.906 322 18155.92 162.04 52824.97 88888.00 2005-11-18 07:54:28.406 322 18155.90 162.08 52824.91 88888.00 2005-11-18 07:54:28.906 322 18155.82 162.01 52824.95 88888.00 2005-11-18 07:54:29.406 322 18155.90 161.94 52824.88 88888.00 2005-11-18 07:54:29.906 322 18155.92 161.98 52824.81 88888.00 2005-11-18 07:54:30.406 322 18155.99 161.99 52824.81 88888.00 2005-11-18 07:54:30.906 322 18155.92 162.02 52824.86 88888.00 2005-11-18 07:54:31.406 322 18155.92 162.05 52824.97 88888.00 2005-11-18 07:54:31.906 322 18155.76 162.02 52824.86 88888.00 2005-11-18 07:54:32.406 322 18155.77 162.04 52824.89 88888.00 2005-11-18 07:54:32.906 322 18155.89 162.05 52824.95 88888.00 2005-11-18 07:54:33.406 322 18155.86 162.05 52824.97 88888.00 2005-11-18 07:54:33.906 322 18155.87 162.05 52824.94 88888.00 2005-11-18 07:54:34.406 322 18155.94 162.02 52824.90 88888.00 2005-11-18 07:54:34.906 322 18156.08 162.03 52824.90 88888.00 2005-11-18 07:54:35.406 322 18155.98 161.99 52824.98 88888.00 2005-11-18 07:54:35.906 322 18155.84 162.03 52825.04 88888.00 2005-11-18 07:54:36.406 322 18155.86 162.03 52825.04 88888.00 2005-11-18 07:54:36.906 322 18155.84 162.05 52825.03 88888.00 2005-11-18 07:54:37.406 322 18155.91 162.05 52824.97 88888.00 2005-11-18 07:54:37.906 322 18155.91 162.08 52824.93 88888.00 2005-11-18 07:54:38.406 322 18155.92 162.01 52824.87 88888.00 2005-11-18 07:54:38.906 322 18155.84 161.97 52824.76 88888.00 2005-11-18 07:54:39.406 322 18155.82 162.02 52824.67 88888.00 2005-11-18 07:54:39.906 322 18155.94 161.98 52824.67 88888.00 2005-11-18 07:54:40.406 322 18156.04 161.94 52824.69 88888.00 2005-11-18 07:54:40.906 322 18156.14 161.95 52824.77 88888.00 2005-11-18 07:54:41.406 322 18156.16 162.00 52824.77 88888.00 2005-11-18 07:54:41.906 322 18156.12 162.01 52824.76 88888.00 2005-11-18 07:54:42.406 322 18156.08 162.02 52824.82 88888.00 2005-11-18 07:54:42.906 322 18156.12 162.12 52824.67 88888.00 2005-11-18 07:54:43.406 322 18156.14 162.14 52824.56 88888.00 2005-11-18 07:54:43.906 322 18156.15 162.02 52824.52 88888.00 2005-11-18 07:54:44.406 322 18155.92 161.92 52824.69 88888.00 2005-11-18 07:54:44.906 322 18155.81 161.91 52824.74 88888.00 2005-11-18 07:54:45.406 322 18155.81 161.89 52824.77 88888.00 2005-11-18 07:54:45.906 322 18155.94 161.89 52824.74 88888.00 2005-11-18 07:54:46.406 322 18155.88 161.94 52824.76 88888.00 2005-11-18 07:54:46.906 322 18155.82 161.89 52824.78 88888.00 2005-11-18 07:54:47.406 322 18155.64 161.88 52824.77 88888.00 2005-11-18 07:54:47.906 322 18155.84 161.91 52824.71 88888.00 2005-11-18 07:54:48.406 322 18155.90 161.88 52824.74 88888.00 2005-11-18 07:54:48.906 322 18155.88 161.84 52824.77 88888.00 2005-11-18 07:54:49.406 322 18155.81 161.84 52824.88 88888.00 2005-11-18 07:54:49.906 322 18155.72 161.90 52824.92 88888.00 2005-11-18 07:54:50.406 322 18155.71 161.84 52824.82 88888.00 2005-11-18 07:54:50.906 322 18155.70 161.85 52824.80 88888.00 2005-11-18 07:54:51.406 322 18155.79 161.80 52824.66 88888.00 2005-11-18 07:54:51.906 322 18155.94 161.73 52824.56 88888.00 2005-11-18 07:54:52.406 322 18155.91 161.77 52824.45 88888.00 2005-11-18 07:54:52.906 322 18155.93 161.83 52824.50 88888.00 2005-11-18 07:54:53.406 322 18156.06 161.94 52824.48 88888.00 2005-11-18 07:54:53.906 322 18156.01 161.91 52824.46 88888.00 2005-11-18 07:54:54.406 322 18155.98 161.94 52824.50 88888.00 2005-11-18 07:54:54.906 322 18156.10 161.90 52824.55 88888.00 2005-11-18 07:54:55.406 322 18155.93 161.85 52824.70 88888.00 2005-11-18 07:54:55.906 322 18155.88 161.84 52824.92 88888.00 2005-11-18 07:54:56.406 322 18155.78 161.81 52824.87 88888.00 2005-11-18 07:54:56.906 322 18155.71 161.80 52824.90 88888.00 2005-11-18 07:54:57.406 322 18155.68 161.77 52824.93 88888.00 2005-11-18 07:54:57.906 322 18155.69 161.77 52824.90 88888.00 2005-11-18 07:54:58.406 322 18155.75 161.77 52824.89 88888.00 2005-11-18 07:54:58.906 322 18155.79 161.75 52824.86 88888.00 2005-11-18 07:54:59.406 322 18155.80 161.76 52824.92 88888.00 2005-11-18 07:54:59.906 322 18155.88 161.72 52825.00 88888.00 2005-11-18 07:55:00.406 322 18155.76 161.68 52825.02 88888.00 2005-11-18 07:55:00.906 322 18155.69 161.71 52824.94 88888.00 2005-11-18 07:55:01.406 322 18155.47 161.75 52824.94 88888.00 2005-11-18 07:55:01.906 322 18155.44 161.66 52825.01 88888.00 2005-11-18 07:55:02.406 322 18155.47 161.62 52825.03 88888.00 2005-11-18 07:55:02.906 322 18155.62 161.67 52824.95 88888.00 2005-11-18 07:55:03.406 322 18155.55 161.70 52824.99 88888.00 2005-11-18 07:55:03.906 322 18155.45 161.75 52824.88 88888.00 2005-11-18 07:55:04.406 322 18155.43 161.77 52825.02 88888.00 2005-11-18 07:55:04.906 322 18155.37 161.69 52825.16 88888.00 2005-11-18 07:55:05.406 322 18155.39 161.68 52825.11 88888.00 2005-11-18 07:55:05.906 322 18155.40 161.70 52825.04 88888.00 2005-11-18 07:55:06.406 322 18155.39 161.73 52825.06 88888.00 2005-11-18 07:55:06.906 322 18155.42 161.75 52825.04 88888.00 2005-11-18 07:55:07.406 322 18155.50 161.75 52824.98 88888.00 2005-11-18 07:55:07.906 322 18155.44 161.69 52824.91 88888.00 2005-11-18 07:55:08.406 322 18155.43 161.67 52824.91 88888.00 2005-11-18 07:55:08.906 322 18155.55 161.68 52824.92 88888.00 2005-11-18 07:55:09.406 322 18155.55 161.72 52824.99 88888.00 2005-11-18 07:55:09.906 322 18155.56 161.75 52824.98 88888.00 2005-11-18 07:55:10.406 322 18155.61 161.69 52825.00 88888.00 2005-11-18 07:55:10.906 322 18155.58 161.67 52825.12 88888.00 2005-11-18 07:55:11.406 322 18155.53 161.68 52825.08 88888.00 2005-11-18 07:55:11.906 322 18155.49 161.68 52825.10 88888.00 2005-11-18 07:55:12.406 322 18155.44 161.65 52825.14 88888.00 2005-11-18 07:55:12.906 322 18155.36 161.66 52825.00 88888.00 2005-11-18 07:55:13.406 322 18155.21 161.68 52824.99 88888.00 2005-11-18 07:55:13.906 322 18155.19 161.67 52825.02 88888.00 2005-11-18 07:55:14.406 322 18155.29 161.62 52825.14 88888.00 2005-11-18 07:55:14.906 322 18155.32 161.58 52825.18 88888.00 2005-11-18 07:55:15.406 322 18155.36 161.61 52825.12 88888.00 2005-11-18 07:55:15.906 322 18155.39 161.57 52825.00 88888.00 2005-11-18 07:55:16.406 322 18155.38 161.53 52825.04 88888.00 2005-11-18 07:55:16.906 322 18155.40 161.56 52825.16 88888.00 2005-11-18 07:55:17.406 322 18155.40 161.57 52825.24 88888.00 2005-11-18 07:55:17.906 322 18155.40 161.46 52825.17 88888.00 2005-11-18 07:55:18.406 322 18155.27 161.49 52825.13 88888.00 2005-11-18 07:55:18.906 322 18155.02 161.51 52825.16 88888.00 2005-11-18 07:55:19.406 322 18155.00 161.50 52825.15 88888.00 2005-11-18 07:55:19.906 322 18155.05 161.51 52825.16 88888.00 2005-11-18 07:55:20.406 322 18155.11 161.58 52825.08 88888.00 2005-11-18 07:55:20.906 322 18155.02 161.67 52825.08 88888.00 2005-11-18 07:55:21.406 322 18155.01 161.61 52825.22 88888.00 2005-11-18 07:55:21.906 322 18155.02 161.50 52825.10 88888.00 2005-11-18 07:55:22.406 322 18155.22 161.52 52825.06 88888.00 2005-11-18 07:55:22.906 322 18155.40 161.50 52825.21 88888.00 2005-11-18 07:55:23.406 322 18155.43 161.52 52825.22 88888.00 2005-11-18 07:55:23.906 322 18155.49 161.52 52825.18 88888.00 2005-11-18 07:55:24.406 322 18155.54 161.48 52825.10 88888.00 2005-11-18 07:55:24.906 322 18155.54 161.47 52825.04 88888.00 2005-11-18 07:55:25.406 322 18155.54 161.47 52825.09 88888.00 2005-11-18 07:55:25.906 322 18155.49 161.48 52825.08 88888.00 2005-11-18 07:55:26.406 322 18155.39 161.46 52825.13 88888.00 2005-11-18 07:55:26.906 322 18155.38 161.48 52825.08 88888.00 2005-11-18 07:55:27.406 322 18155.53 161.38 52825.06 88888.00 2005-11-18 07:55:27.906 322 18155.60 161.34 52825.14 88888.00 2005-11-18 07:55:28.406 322 18155.57 161.39 52825.20 88888.00 2005-11-18 07:55:28.906 322 18155.57 161.45 52825.17 88888.00 2005-11-18 07:55:29.406 322 18155.46 161.44 52825.15 88888.00 2005-11-18 07:55:29.906 322 18155.42 161.44 52825.18 88888.00 2005-11-18 07:55:30.406 322 18155.42 161.51 52825.17 88888.00 2005-11-18 07:55:30.906 322 18155.49 161.58 52825.16 88888.00 2005-11-18 07:55:31.406 322 18155.54 161.56 52825.26 88888.00 2005-11-18 07:55:31.906 322 18155.46 161.51 52825.23 88888.00 2005-11-18 07:55:32.406 322 18155.50 161.47 52825.15 88888.00 2005-11-18 07:55:32.906 322 18155.55 161.40 52825.16 88888.00 2005-11-18 07:55:33.406 322 18155.62 161.48 52825.20 88888.00 2005-11-18 07:55:33.906 322 18155.60 161.44 52825.20 88888.00 2005-11-18 07:55:34.406 322 18155.51 161.41 52825.31 88888.00 2005-11-18 07:55:34.906 322 18155.61 161.38 52825.36 88888.00 2005-11-18 07:55:35.406 322 18155.55 161.37 52825.34 88888.00 2005-11-18 07:55:35.906 322 18155.46 161.35 52825.34 88888.00 2005-11-18 07:55:36.406 322 18155.57 161.30 52825.37 88888.00 2005-11-18 07:55:36.906 322 18155.56 161.32 52825.28 88888.00 2005-11-18 07:55:37.406 322 18155.45 161.20 52825.33 88888.00 2005-11-18 07:55:37.906 322 18155.43 161.23 52825.41 88888.00 2005-11-18 07:55:38.406 322 18155.47 161.22 52825.47 88888.00 2005-11-18 07:55:38.906 322 18155.54 161.25 52825.48 88888.00 2005-11-18 07:55:39.406 322 18155.53 161.24 52825.38 88888.00 2005-11-18 07:55:39.906 322 18155.44 161.20 52825.27 88888.00 2005-11-18 07:55:40.406 322 18155.42 161.10 52825.33 88888.00 2005-11-18 07:55:40.906 322 18155.40 161.14 52825.29 88888.00 2005-11-18 07:55:41.406 322 18155.40 161.12 52825.27 88888.00 2005-11-18 07:55:41.906 322 18155.28 160.92 52825.32 88888.00 2005-11-18 07:55:42.406 322 18155.22 160.88 52825.31 88888.00 2005-11-18 07:55:42.906 322 18155.32 161.06 52825.27 88888.00 2005-11-18 07:55:43.406 322 18155.34 161.19 52825.29 88888.00 2005-11-18 07:55:43.906 322 18155.37 161.15 52825.24 88888.00 2005-11-18 07:55:44.406 322 18155.28 161.15 52825.11 88888.00 2005-11-18 07:55:44.906 322 18155.06 161.24 52825.22 88888.00 2005-11-18 07:55:45.406 322 18155.08 161.26 52825.32 88888.00 2005-11-18 07:55:45.906 322 18155.04 161.22 52825.27 88888.00 2005-11-18 07:55:46.406 322 18155.05 161.15 52825.27 88888.00 2005-11-18 07:55:46.906 322 18155.04 161.07 52825.26 88888.00 2005-11-18 07:55:47.406 322 18154.96 160.97 52825.21 88888.00 2005-11-18 07:55:47.906 322 18155.02 161.07 52825.16 88888.00 2005-11-18 07:55:48.406 322 18155.18 161.15 52825.16 88888.00 2005-11-18 07:55:48.906 322 18155.21 161.16 52825.11 88888.00 2005-11-18 07:55:49.406 322 18155.25 161.13 52825.18 88888.00 2005-11-18 07:55:49.906 322 18155.15 161.07 52825.22 88888.00 2005-11-18 07:55:50.406 322 18155.14 161.11 52825.18 88888.00 2005-11-18 07:55:50.906 322 18155.13 161.11 52825.14 88888.00 2005-11-18 07:55:51.406 322 18155.27 161.15 52825.10 88888.00 2005-11-18 07:55:51.906 322 18155.13 161.24 52825.17 88888.00 2005-11-18 07:55:52.406 322 18155.06 161.22 52825.27 88888.00 2005-11-18 07:55:52.906 322 18155.12 161.22 52825.29 88888.00 2005-11-18 07:55:53.406 322 18155.18 161.22 52825.28 88888.00 2005-11-18 07:55:53.906 322 18155.27 161.17 52825.22 88888.00 2005-11-18 07:55:54.406 322 18155.21 161.17 52825.12 88888.00 2005-11-18 07:55:54.906 322 18155.12 161.22 52825.00 88888.00 2005-11-18 07:55:55.406 322 18155.06 161.16 52824.95 88888.00 2005-11-18 07:55:55.906 322 18155.04 161.20 52825.00 88888.00 2005-11-18 07:55:56.406 322 18155.05 161.20 52824.97 88888.00 2005-11-18 07:55:56.906 322 18155.05 161.21 52825.12 88888.00 2005-11-18 07:55:57.406 322 18154.94 161.33 52825.11 88888.00 2005-11-18 07:55:57.906 322 18154.93 161.34 52825.04 88888.00 2005-11-18 07:55:58.406 322 18155.01 161.22 52825.09 88888.00 2005-11-18 07:55:58.906 322 18155.04 161.24 52825.09 88888.00 2005-11-18 07:55:59.406 322 18155.06 161.21 52825.12 88888.00 2005-11-18 07:55:59.906 322 18155.02 161.21 52825.05 88888.00 2005-11-18 07:56:00.406 322 18155.10 161.23 52825.10 88888.00 2005-11-18 07:56:00.906 322 18155.02 161.21 52825.27 88888.00 2005-11-18 07:56:01.406 322 18155.11 161.16 52825.29 88888.00 2005-11-18 07:56:01.906 322 18155.32 161.15 52825.17 88888.00 2005-11-18 07:56:02.406 322 18155.24 161.16 52825.15 88888.00 2005-11-18 07:56:02.906 322 18155.14 161.16 52825.27 88888.00 2005-11-18 07:56:03.406 322 18154.97 161.19 52825.23 88888.00 2005-11-18 07:56:03.906 322 18155.05 161.22 52825.16 88888.00 2005-11-18 07:56:04.406 322 18155.04 161.14 52825.16 88888.00 2005-11-18 07:56:04.906 322 18155.10 161.20 52825.17 88888.00 2005-11-18 07:56:05.406 322 18155.01 161.17 52825.26 88888.00 2005-11-18 07:56:05.906 322 18155.12 161.15 52825.25 88888.00 2005-11-18 07:56:06.406 322 18155.29 161.09 52825.17 88888.00 2005-11-18 07:56:06.906 322 18155.15 161.09 52825.20 88888.00 2005-11-18 07:56:07.406 322 18154.96 161.09 52825.25 88888.00 2005-11-18 07:56:07.906 322 18154.92 161.12 52825.34 88888.00 2005-11-18 07:56:08.406 322 18154.93 161.11 52825.39 88888.00 2005-11-18 07:56:08.906 322 18154.92 160.92 52825.27 88888.00 2005-11-18 07:56:09.406 322 18154.82 160.92 52825.29 88888.00 2005-11-18 07:56:09.906 322 18154.88 161.03 52825.33 88888.00 2005-11-18 07:56:10.406 322 18154.93 161.04 52825.28 88888.00 2005-11-18 07:56:10.906 322 18154.89 161.08 52825.24 88888.00 2005-11-18 07:56:11.406 322 18154.81 161.07 52825.22 88888.00 2005-11-18 07:56:11.906 322 18154.79 161.01 52825.25 88888.00 2005-11-18 07:56:12.406 322 18154.86 161.04 52825.38 88888.00 2005-11-18 07:56:12.906 322 18154.86 161.11 52825.41 88888.00 2005-11-18 07:56:13.406 322 18154.89 161.06 52825.29 88888.00 2005-11-18 07:56:13.906 322 18154.92 160.97 52825.40 88888.00 2005-11-18 07:56:14.406 322 18154.96 160.98 52825.36 88888.00 2005-11-18 07:56:14.906 322 18155.25 161.01 52825.36 88888.00 2005-11-18 07:56:15.406 322 18155.15 161.07 52825.46 88888.00 2005-11-18 07:56:15.906 322 18155.22 161.13 52825.43 88888.00 2005-11-18 07:56:16.406 322 18155.01 161.09 52825.36 88888.00 2005-11-18 07:56:16.906 322 18155.16 161.04 52825.36 88888.00 2005-11-18 07:56:17.406 322 18155.15 161.09 52825.29 88888.00 2005-11-18 07:56:17.906 322 18154.92 161.08 52825.31 88888.00 2005-11-18 07:56:18.406 322 18154.78 161.08 52825.28 88888.00 2005-11-18 07:56:18.906 322 18154.63 161.08 52825.22 88888.00 2005-11-18 07:56:19.406 322 18154.68 161.07 52825.17 88888.00 2005-11-18 07:56:19.906 322 18154.73 161.04 52825.15 88888.00 2005-11-18 07:56:20.406 322 18154.77 161.02 52825.06 88888.00 2005-11-18 07:56:20.906 322 18154.70 161.07 52825.16 88888.00 2005-11-18 07:56:21.406 322 18154.75 161.10 52825.25 88888.00 2005-11-18 07:56:21.906 322 18154.78 161.08 52825.34 88888.00 2005-11-18 07:56:22.406 322 18154.66 161.04 52825.36 88888.00 2005-11-18 07:56:22.906 322 18154.59 161.03 52825.35 88888.00 2005-11-18 07:56:23.406 322 18154.58 161.02 52825.35 88888.00 2005-11-18 07:56:23.906 322 18154.71 161.00 52825.38 88888.00 2005-11-18 07:56:24.406 322 18154.73 160.97 52825.33 88888.00 2005-11-18 07:56:24.906 322 18154.71 160.96 52825.17 88888.00 2005-11-18 07:56:25.406 322 18154.78 160.97 52825.14 88888.00 2005-11-18 07:56:25.906 322 18154.80 160.95 52825.16 88888.00 2005-11-18 07:56:26.406 322 18154.82 160.94 52825.15 88888.00 2005-11-18 07:56:26.906 322 18155.00 161.05 52825.17 88888.00 2005-11-18 07:56:27.406 322 18155.01 161.05 52825.22 88888.00 2005-11-18 07:56:27.906 322 18154.89 161.05 52825.15 88888.00 2005-11-18 07:56:28.406 322 18154.92 161.06 52825.11 88888.00 2005-11-18 07:56:28.906 322 18154.86 160.98 52825.09 88888.00 2005-11-18 07:56:29.406 322 18154.75 160.99 52825.09 88888.00 2005-11-18 07:56:29.906 322 18154.77 160.95 52825.20 88888.00 2005-11-18 07:56:30.406 322 18154.89 160.91 52825.28 88888.00 2005-11-18 07:56:30.906 322 18154.95 160.89 52825.15 88888.00 2005-11-18 07:56:31.406 322 18154.88 160.96 52825.16 88888.00 2005-11-18 07:56:31.906 322 18154.83 161.02 52825.13 88888.00 2005-11-18 07:56:32.406 322 18154.92 161.11 52825.09 88888.00 2005-11-18 07:56:32.906 322 18155.01 161.16 52825.18 88888.00 2005-11-18 07:56:33.406 322 18155.01 161.08 52825.12 88888.00 2005-11-18 07:56:33.906 322 18155.11 161.01 52825.17 88888.00 2005-11-18 07:56:34.406 322 18155.08 161.05 52825.31 88888.00 2005-11-18 07:56:34.906 322 18155.00 161.00 52825.27 88888.00 2005-11-18 07:56:35.406 322 18154.93 160.95 52825.26 88888.00 2005-11-18 07:56:35.906 322 18154.88 160.99 52825.27 88888.00 2005-11-18 07:56:36.406 322 18155.06 161.06 52825.25 88888.00 2005-11-18 07:56:36.906 322 18155.01 161.04 52825.26 88888.00 2005-11-18 07:56:37.406 322 18155.03 161.03 52825.32 88888.00 2005-11-18 07:56:37.906 322 18154.97 160.98 52825.25 88888.00 2005-11-18 07:56:38.406 322 18154.93 160.94 52825.28 88888.00 2005-11-18 07:56:38.906 322 18154.93 160.92 52825.32 88888.00 2005-11-18 07:56:39.406 322 18154.83 160.92 52825.25 88888.00 2005-11-18 07:56:39.906 322 18154.79 160.95 52825.28 88888.00 2005-11-18 07:56:40.406 322 18154.75 160.95 52825.25 88888.00 2005-11-18 07:56:40.906 322 18154.74 160.98 52825.27 88888.00 2005-11-18 07:56:41.406 322 18154.72 160.98 52825.32 88888.00 2005-11-18 07:56:41.906 322 18154.66 160.86 52825.28 88888.00 2005-11-18 07:56:42.406 322 18154.62 160.84 52825.32 88888.00 2005-11-18 07:56:42.906 322 18154.70 160.86 52825.35 88888.00 2005-11-18 07:56:43.406 322 18154.61 160.88 52825.33 88888.00 2005-11-18 07:56:43.906 322 18154.70 160.92 52825.31 88888.00 2005-11-18 07:56:44.406 322 18154.72 160.94 52825.27 88888.00 2005-11-18 07:56:44.906 322 18154.68 160.97 52825.24 88888.00 2005-11-18 07:56:45.406 322 18154.71 161.01 52825.14 88888.00 2005-11-18 07:56:45.906 322 18154.67 161.00 52825.11 88888.00 2005-11-18 07:56:46.406 322 18154.66 160.89 52825.23 88888.00 2005-11-18 07:56:46.906 322 18154.62 160.96 52825.17 88888.00 2005-11-18 07:56:47.406 322 18154.61 160.94 52825.17 88888.00 2005-11-18 07:56:47.906 322 18154.69 161.01 52825.06 88888.00 2005-11-18 07:56:48.406 322 18154.75 160.97 52825.08 88888.00 2005-11-18 07:56:48.906 322 18154.83 161.01 52825.15 88888.00 2005-11-18 07:56:49.406 322 18154.78 160.98 52825.26 88888.00 2005-11-18 07:56:49.906 322 18154.66 160.81 52825.28 88888.00 2005-11-18 07:56:50.406 322 18154.53 160.73 52825.26 88888.00 2005-11-18 07:56:50.906 322 18154.47 160.76 52825.27 88888.00 2005-11-18 07:56:51.406 322 18154.42 160.84 52825.26 88888.00 2005-11-18 07:56:51.906 322 18154.43 160.86 52825.22 88888.00 2005-11-18 07:56:52.406 322 18154.49 160.87 52825.29 88888.00 2005-11-18 07:56:52.906 322 18154.77 160.87 52825.25 88888.00 2005-11-18 07:56:53.406 322 18155.10 160.91 52825.23 88888.00 2005-11-18 07:56:53.906 322 18154.86 160.89 52825.25 88888.00 2005-11-18 07:56:54.406 322 18154.79 160.83 52825.31 88888.00 2005-11-18 07:56:54.906 322 18154.94 160.87 52825.31 88888.00 2005-11-18 07:56:55.406 322 18154.93 160.85 52825.33 88888.00 2005-11-18 07:56:55.906 322 18154.84 160.80 52825.24 88888.00 2005-11-18 07:56:56.406 322 18154.82 160.78 52825.32 88888.00 2005-11-18 07:56:56.906 322 18154.83 160.80 52825.31 88888.00 2005-11-18 07:56:57.406 322 18154.78 160.84 52825.23 88888.00 2005-11-18 07:56:57.906 322 18154.80 160.91 52825.17 88888.00 2005-11-18 07:56:58.406 322 18154.81 160.90 52825.15 88888.00 2005-11-18 07:56:58.906 322 18154.89 160.86 52825.15 88888.00 2005-11-18 07:56:59.406 322 18154.77 160.87 52825.20 88888.00 2005-11-18 07:56:59.906 322 18154.61 160.82 52825.22 88888.00 2005-11-18 07:57:00.406 322 18154.50 160.86 52825.24 88888.00 2005-11-18 07:57:00.906 322 18154.48 160.88 52825.36 88888.00 2005-11-18 07:57:01.406 322 18154.39 160.90 52825.37 88888.00 2005-11-18 07:57:01.906 322 18154.34 160.99 52825.28 88888.00 2005-11-18 07:57:02.406 322 18154.26 160.99 52825.36 88888.00 2005-11-18 07:57:02.906 322 18154.30 160.94 52825.43 88888.00 2005-11-18 07:57:03.406 322 18154.29 161.00 52825.41 88888.00 2005-11-18 07:57:03.906 322 18154.32 161.02 52825.37 88888.00 2005-11-18 07:57:04.406 322 18154.17 161.02 52825.32 88888.00 2005-11-18 07:57:04.906 322 18154.13 160.94 52825.36 88888.00 2005-11-18 07:57:05.406 322 18154.26 161.05 52825.35 88888.00 2005-11-18 07:57:05.906 322 18154.31 161.09 52825.24 88888.00 2005-11-18 07:57:06.406 322 18154.36 161.05 52825.22 88888.00 2005-11-18 07:57:06.906 322 18154.47 161.04 52825.21 88888.00 2005-11-18 07:57:07.406 322 18154.51 161.01 52825.26 88888.00 2005-11-18 07:57:07.906 322 18154.56 161.06 52825.28 88888.00 2005-11-18 07:57:08.406 322 18154.67 161.06 52825.34 88888.00 2005-11-18 07:57:08.906 322 18154.67 161.07 52825.26 88888.00 2005-11-18 07:57:09.406 322 18154.71 160.98 52825.18 88888.00 2005-11-18 07:57:09.906 322 18154.62 160.98 52825.08 88888.00 2005-11-18 07:57:10.406 322 18154.64 161.12 52825.09 88888.00 2005-11-18 07:57:10.906 322 18154.60 161.12 52825.03 88888.00 2005-11-18 07:57:11.406 322 18154.58 161.10 52824.99 88888.00 2005-11-18 07:57:11.906 322 18154.48 161.09 52825.14 88888.00 2005-11-18 07:57:12.406 322 18154.49 161.20 52825.27 88888.00 2005-11-18 07:57:12.906 322 18154.61 161.20 52825.29 88888.00 2005-11-18 07:57:13.406 322 18154.74 161.16 52825.24 88888.00 2005-11-18 07:57:13.906 322 18154.70 161.12 52825.21 88888.00 2005-11-18 07:57:14.406 322 18154.59 161.11 52825.12 88888.00 2005-11-18 07:57:14.906 322 18154.63 161.15 52825.06 88888.00 2005-11-18 07:57:15.406 322 18154.67 161.16 52825.25 88888.00 2005-11-18 07:57:15.906 322 18154.69 161.15 52825.26 88888.00 2005-11-18 07:57:16.406 322 18154.70 161.15 52825.14 88888.00 2005-11-18 07:57:16.906 322 18154.62 161.09 52825.23 88888.00 2005-11-18 07:57:17.406 322 18154.59 161.12 52825.26 88888.00 2005-11-18 07:57:17.906 322 18154.58 161.14 52825.33 88888.00 2005-11-18 07:57:18.406 322 18154.54 161.18 52825.35 88888.00 2005-11-18 07:57:18.906 322 18154.59 161.17 52825.41 88888.00 2005-11-18 07:57:19.406 322 18154.54 161.13 52825.40 88888.00 2005-11-18 07:57:19.906 322 18154.53 161.21 52825.39 88888.00 2005-11-18 07:57:20.406 322 18154.59 161.19 52825.29 88888.00 2005-11-18 07:57:20.906 322 18154.71 161.15 52825.23 88888.00 2005-11-18 07:57:21.406 322 18154.62 161.13 52825.18 88888.00 2005-11-18 07:57:21.906 322 18154.69 161.10 52825.17 88888.00 2005-11-18 07:57:22.406 322 18154.71 161.05 52825.18 88888.00 2005-11-18 07:57:22.906 322 18154.68 161.06 52825.31 88888.00 2005-11-18 07:57:23.406 322 18154.66 161.12 52825.31 88888.00 2005-11-18 07:57:23.906 322 18154.59 161.11 52825.35 88888.00 2005-11-18 07:57:24.406 322 18154.58 161.12 52825.41 88888.00 2005-11-18 07:57:24.906 322 18154.67 161.16 52825.48 88888.00 2005-11-18 07:57:25.406 322 18154.71 161.12 52825.39 88888.00 2005-11-18 07:57:25.906 322 18154.68 161.13 52825.44 88888.00 2005-11-18 07:57:26.406 322 18154.74 161.14 52825.39 88888.00 2005-11-18 07:57:26.906 322 18154.77 161.13 52825.31 88888.00 2005-11-18 07:57:27.406 322 18154.75 161.15 52825.40 88888.00 2005-11-18 07:57:27.906 322 18154.72 161.16 52825.57 88888.00 2005-11-18 07:57:28.406 322 18154.89 161.14 52825.52 88888.00 2005-11-18 07:57:28.906 322 18155.13 161.12 52825.52 88888.00 2005-11-18 07:57:29.406 322 18154.68 161.14 52825.44 88888.00 2005-11-18 07:57:29.906 322 18154.57 161.09 52825.40 88888.00 2005-11-18 07:57:30.406 322 18154.63 161.08 52825.40 88888.00 2005-11-18 07:57:30.906 322 18154.74 161.05 52825.45 88888.00 2005-11-18 07:57:31.406 322 18154.69 161.09 52825.43 88888.00 2005-11-18 07:57:31.906 322 18154.58 161.09 52825.36 88888.00 2005-11-18 07:57:32.406 322 18154.47 161.09 52825.48 88888.00 2005-11-18 07:57:32.906 322 18154.58 161.15 52825.56 88888.00 2005-11-18 07:57:33.406 322 18154.50 161.13 52825.44 88888.00 2005-11-18 07:57:33.906 322 18154.53 161.12 52825.37 88888.00 2005-11-18 07:57:34.406 322 18154.63 161.23 52825.46 88888.00 2005-11-18 07:57:34.906 322 18154.58 161.18 52825.50 88888.00 2005-11-18 07:57:35.406 322 18154.46 161.13 52825.57 88888.00 2005-11-18 07:57:35.906 322 18154.58 161.17 52825.60 88888.00 2005-11-18 07:57:36.406 322 18154.58 161.12 52825.60 88888.00 2005-11-18 07:57:36.906 322 18154.53 161.07 52825.52 88888.00 2005-11-18 07:57:37.406 322 18154.50 161.11 52825.36 88888.00 2005-11-18 07:57:37.906 322 18154.47 161.02 52825.29 88888.00 2005-11-18 07:57:38.406 322 18154.53 161.10 52825.41 88888.00 2005-11-18 07:57:38.906 322 18154.58 161.17 52825.52 88888.00 2005-11-18 07:57:39.406 322 18154.74 161.18 52825.40 88888.00 2005-11-18 07:57:39.906 322 18154.70 161.21 52825.33 88888.00 2005-11-18 07:57:40.406 322 18154.63 161.10 52825.40 88888.00 2005-11-18 07:57:40.906 322 18154.69 161.02 52825.47 88888.00 2005-11-18 07:57:41.406 322 18154.63 160.99 52825.36 88888.00 2005-11-18 07:57:41.906 322 18154.60 160.99 52825.33 88888.00 2005-11-18 07:57:42.406 322 18154.64 160.95 52825.38 88888.00 2005-11-18 07:57:42.906 322 18154.81 160.95 52825.31 88888.00 2005-11-18 07:57:43.406 322 18154.77 160.98 52825.32 88888.00 2005-11-18 07:57:43.906 322 18154.83 161.00 52825.28 88888.00 2005-11-18 07:57:44.406 322 18154.71 160.98 52825.26 88888.00 2005-11-18 07:57:44.906 322 18154.66 161.04 52825.39 88888.00 2005-11-18 07:57:45.406 322 18154.60 161.01 52825.60 88888.00 2005-11-18 07:57:45.906 322 18154.51 160.98 52825.61 88888.00 2005-11-18 07:57:46.406 322 18154.66 160.88 52825.40 88888.00 2005-11-18 07:57:46.906 322 18154.79 160.88 52825.27 88888.00 2005-11-18 07:57:47.406 322 18154.73 160.91 52825.34 88888.00 2005-11-18 07:57:47.906 322 18154.64 160.91 52825.28 88888.00 2005-11-18 07:57:48.406 322 18154.64 160.87 52825.35 88888.00 2005-11-18 07:57:48.906 322 18154.67 160.96 52825.38 88888.00 2005-11-18 07:57:49.406 322 18154.73 161.00 52825.36 88888.00 2005-11-18 07:57:49.906 322 18154.69 160.95 52825.44 88888.00 2005-11-18 07:57:50.406 322 18154.53 160.90 52825.47 88888.00 2005-11-18 07:57:50.906 322 18154.50 160.94 52825.51 88888.00 2005-11-18 07:57:51.406 322 18154.53 160.89 52825.53 88888.00 2005-11-18 07:57:51.906 322 18154.58 160.87 52825.57 88888.00 2005-11-18 07:57:52.406 322 18154.60 160.92 52825.44 88888.00 2005-11-18 07:57:52.906 322 18154.53 160.98 52825.35 88888.00 2005-11-18 07:57:53.406 322 18154.49 161.01 52825.40 88888.00 2005-11-18 07:57:53.906 322 18154.52 160.97 52825.49 88888.00 2005-11-18 07:57:54.406 322 18154.63 160.88 52825.49 88888.00 2005-11-18 07:57:54.906 322 18154.50 160.89 52825.53 88888.00 2005-11-18 07:57:55.406 322 18154.49 160.89 52825.53 88888.00 2005-11-18 07:57:55.906 322 18154.59 160.85 52825.40 88888.00 2005-11-18 07:57:56.406 322 18154.52 160.83 52825.51 88888.00 2005-11-18 07:57:56.906 322 18154.49 160.83 52825.45 88888.00 2005-11-18 07:57:57.406 322 18154.64 160.73 52825.27 88888.00 2005-11-18 07:57:57.906 322 18154.85 160.71 52825.20 88888.00 2005-11-18 07:57:58.406 322 18154.85 160.72 52825.25 88888.00 2005-11-18 07:57:58.906 322 18154.84 160.79 52825.40 88888.00 2005-11-18 07:57:59.406 322 18154.67 160.79 52825.45 88888.00 2005-11-18 07:57:59.906 322 18154.71 160.75 52825.40 88888.00 2005-11-18 07:58:00.406 322 18154.73 160.79 52825.38 88888.00 2005-11-18 07:58:00.906 322 18154.70 160.78 52825.35 88888.00 2005-11-18 07:58:01.406 322 18154.79 160.77 52825.41 88888.00 2005-11-18 07:58:01.906 322 18154.60 160.72 52825.52 88888.00 2005-11-18 07:58:02.406 322 18154.47 160.66 52825.60 88888.00 2005-11-18 07:58:02.906 322 18154.49 160.68 52825.51 88888.00 2005-11-18 07:58:03.406 322 18154.59 160.72 52825.48 88888.00 2005-11-18 07:58:03.906 322 18154.81 160.73 52825.46 88888.00 2005-11-18 07:58:04.406 322 18154.70 160.76 52825.33 88888.00 2005-11-18 07:58:04.906 322 18154.75 160.76 52825.32 88888.00 2005-11-18 07:58:05.406 322 18154.62 160.81 52825.23 88888.00 2005-11-18 07:58:05.906 322 18154.68 160.85 52825.27 88888.00 2005-11-18 07:58:06.406 322 18154.69 160.76 52825.37 88888.00 2005-11-18 07:58:06.906 322 18154.66 160.70 52825.40 88888.00 2005-11-18 07:58:07.406 322 18154.73 160.74 52825.43 88888.00 2005-11-18 07:58:07.906 322 18154.78 160.76 52825.55 88888.00 2005-11-18 07:58:08.406 322 18154.82 160.78 52825.43 88888.00 2005-11-18 07:58:08.906 322 18154.75 160.83 52825.37 88888.00 2005-11-18 07:58:09.406 322 18154.58 160.85 52825.36 88888.00 2005-11-18 07:58:09.906 322 18154.57 160.88 52825.34 88888.00 2005-11-18 07:58:10.406 322 18154.60 160.84 52825.34 88888.00 2005-11-18 07:58:10.906 322 18154.61 160.80 52825.35 88888.00 2005-11-18 07:58:11.406 322 18154.69 160.75 52825.32 88888.00 2005-11-18 07:58:11.906 322 18154.62 160.80 52825.41 88888.00 2005-11-18 07:58:12.406 322 18154.56 160.83 52825.29 88888.00 2005-11-18 07:58:12.906 322 18154.50 160.76 52825.40 88888.00 2005-11-18 07:58:13.406 322 18154.54 160.77 52825.52 88888.00 2005-11-18 07:58:13.906 322 18154.66 160.71 52825.55 88888.00 2005-11-18 07:58:14.406 322 18154.63 160.65 52825.49 88888.00 2005-11-18 07:58:14.906 322 18154.69 160.66 52825.53 88888.00 2005-11-18 07:58:15.406 322 18154.62 160.70 52825.53 88888.00 2005-11-18 07:58:15.906 322 18154.58 160.68 52825.52 88888.00 2005-11-18 07:58:16.406 322 18154.62 160.77 52825.46 88888.00 2005-11-18 07:58:16.906 322 18154.62 160.83 52825.44 88888.00 2005-11-18 07:58:17.406 322 18154.48 160.83 52825.37 88888.00 2005-11-18 07:58:17.906 322 18154.56 160.82 52825.51 88888.00 2005-11-18 07:58:18.406 322 18154.72 160.78 52825.56 88888.00 2005-11-18 07:58:18.906 322 18154.72 160.71 52825.58 88888.00 2005-11-18 07:58:19.406 322 18154.71 160.72 52825.44 88888.00 2005-11-18 07:58:19.906 322 18154.73 160.73 52825.56 88888.00 2005-11-18 07:58:20.406 322 18154.78 160.70 52825.70 88888.00 2005-11-18 07:58:20.906 322 18154.59 160.72 52825.72 88888.00 2005-11-18 07:58:21.406 322 18154.39 160.75 52825.79 88888.00 2005-11-18 07:58:21.906 322 18154.43 160.82 52825.75 88888.00 2005-11-18 07:58:22.406 322 18154.51 160.81 52825.79 88888.00 2005-11-18 07:58:22.906 322 18154.62 160.77 52825.86 88888.00 2005-11-18 07:58:23.406 322 18154.66 160.67 52825.80 88888.00 2005-11-18 07:58:23.906 322 18154.80 160.70 52825.80 88888.00 2005-11-18 07:58:24.406 322 18154.72 160.69 52825.89 88888.00 2005-11-18 07:58:24.906 322 18154.59 160.66 52825.84 88888.00 2005-11-18 07:58:25.406 322 18154.59 160.59 52825.74 88888.00 2005-11-18 07:58:25.906 322 18154.50 160.55 52825.67 88888.00 2005-11-18 07:58:26.406 322 18154.66 160.57 52825.74 88888.00 2005-11-18 07:58:26.906 322 18154.66 160.48 52825.70 88888.00 2005-11-18 07:58:27.406 322 18154.74 160.45 52825.75 88888.00 2005-11-18 07:58:27.906 322 18154.78 160.49 52825.70 88888.00 2005-11-18 07:58:28.406 322 18154.69 160.51 52825.69 88888.00 2005-11-18 07:58:28.906 322 18154.60 160.46 52825.66 88888.00 2005-11-18 07:58:29.406 322 18154.60 160.47 52825.51 88888.00 2005-11-18 07:58:29.906 322 18154.69 160.42 52825.62 88888.00 2005-11-18 07:58:30.406 322 18154.66 160.42 52825.73 88888.00 2005-11-18 07:58:30.906 322 18154.62 160.44 52825.71 88888.00 2005-11-18 07:58:31.406 322 18154.72 160.47 52825.59 88888.00 2005-11-18 07:58:31.906 322 18154.73 160.49 52825.58 88888.00 2005-11-18 07:58:32.406 322 18154.70 160.56 52825.60 88888.00 2005-11-18 07:58:32.906 322 18154.75 160.61 52825.62 88888.00 2005-11-18 07:58:33.406 322 18154.79 160.51 52825.66 88888.00 2005-11-18 07:58:33.906 322 18154.81 160.50 52825.61 88888.00 2005-11-18 07:58:34.406 322 18154.73 160.46 52825.58 88888.00 2005-11-18 07:58:34.906 322 18154.91 160.48 52825.61 88888.00 2005-11-18 07:58:35.406 322 18154.99 160.46 52825.70 88888.00 2005-11-18 07:58:35.906 322 18154.86 160.43 52825.76 88888.00 2005-11-18 07:58:36.406 322 18154.92 160.36 52825.80 88888.00 2005-11-18 07:58:36.906 322 18154.90 160.34 52825.80 88888.00 2005-11-18 07:58:37.406 322 18155.15 160.41 52825.83 88888.00 2005-11-18 07:58:37.906 322 18155.37 160.38 52825.82 88888.00 2005-11-18 07:58:38.406 322 18155.12 160.40 52825.74 88888.00 2005-11-18 07:58:38.906 322 18154.82 160.48 52825.83 88888.00 2005-11-18 07:58:39.406 322 18154.82 160.52 52825.80 88888.00 2005-11-18 07:58:39.906 322 18154.83 160.48 52825.87 88888.00 2005-11-18 07:58:40.406 322 18154.92 160.46 52825.79 88888.00 2005-11-18 07:58:40.906 322 18154.96 160.48 52825.72 88888.00 2005-11-18 07:58:41.406 322 18155.10 160.50 52825.66 88888.00 2005-11-18 07:58:41.906 322 18154.99 160.58 52825.73 88888.00 2005-11-18 07:58:42.406 322 18154.96 160.61 52825.74 88888.00 2005-11-18 07:58:42.906 322 18154.75 160.57 52825.74 88888.00 2005-11-18 07:58:43.406 322 18154.68 160.54 52825.83 88888.00 2005-11-18 07:58:43.906 322 18154.70 160.52 52825.81 88888.00 2005-11-18 07:58:44.406 322 18154.77 160.49 52825.87 88888.00 2005-11-18 07:58:44.906 322 18154.73 160.52 52825.86 88888.00 2005-11-18 07:58:45.406 322 18154.82 160.54 52825.81 88888.00 2005-11-18 07:58:45.906 322 18155.03 160.48 52825.92 88888.00 2005-11-18 07:58:46.406 322 18154.86 160.41 52825.98 88888.00 2005-11-18 07:58:46.906 322 18154.77 160.41 52825.95 88888.00 2005-11-18 07:58:47.406 322 18154.99 160.47 52825.92 88888.00 2005-11-18 07:58:47.906 322 18154.94 160.54 52825.93 88888.00 2005-11-18 07:58:48.406 322 18154.82 160.58 52825.83 88888.00 2005-11-18 07:58:48.906 322 18154.84 160.62 52825.81 88888.00 2005-11-18 07:58:49.406 322 18154.85 160.58 52825.83 88888.00 2005-11-18 07:58:49.906 322 18154.86 160.54 52825.74 88888.00 2005-11-18 07:58:50.406 322 18154.81 160.57 52825.69 88888.00 2005-11-18 07:58:50.906 322 18154.75 160.59 52825.68 88888.00 2005-11-18 07:58:51.406 322 18154.71 160.57 52825.64 88888.00 2005-11-18 07:58:51.906 322 18154.81 160.64 52825.64 88888.00 2005-11-18 07:58:52.406 322 18155.18 160.67 52825.62 88888.00 2005-11-18 07:58:52.906 322 18154.95 160.67 52825.66 88888.00 2005-11-18 07:58:53.406 322 18154.84 160.62 52825.73 88888.00 2005-11-18 07:58:53.906 322 18154.86 160.64 52825.80 88888.00 2005-11-18 07:58:54.406 322 18154.86 160.67 52825.83 88888.00 2005-11-18 07:58:54.906 322 18154.78 160.66 52825.84 88888.00 2005-11-18 07:58:55.406 322 18154.81 160.65 52825.75 88888.00 2005-11-18 07:58:55.906 322 18154.86 160.71 52825.70 88888.00 2005-11-18 07:58:56.406 322 18154.83 160.68 52825.89 88888.00 2005-11-18 07:58:56.906 322 18154.83 160.70 52825.84 88888.00 2005-11-18 07:58:57.406 322 18154.84 160.66 52825.83 88888.00 2005-11-18 07:58:57.906 322 18154.81 160.68 52825.78 88888.00 2005-11-18 07:58:58.406 322 18154.73 160.73 52825.76 88888.00 2005-11-18 07:58:58.906 322 18154.80 160.76 52825.84 88888.00 2005-11-18 07:58:59.406 322 18154.78 160.76 52825.94 88888.00 2005-11-18 07:58:59.906 322 18154.85 160.70 52825.98 88888.00 2005-11-18 07:59:00.406 322 18154.83 160.66 52825.98 88888.00 2005-11-18 07:59:00.906 322 18154.71 160.64 52826.01 88888.00 2005-11-18 07:59:01.406 322 18154.74 160.54 52825.99 88888.00 2005-11-18 07:59:01.906 322 18155.02 160.51 52825.92 88888.00 2005-11-18 07:59:02.406 322 18154.93 160.56 52825.89 88888.00 2005-11-18 07:59:02.906 322 18154.85 160.67 52825.99 88888.00 2005-11-18 07:59:03.406 322 18154.84 160.65 52825.96 88888.00 2005-11-18 07:59:03.906 322 18155.00 160.67 52825.90 88888.00 2005-11-18 07:59:04.406 322 18155.32 160.68 52825.87 88888.00 2005-11-18 07:59:04.906 322 18155.40 160.76 52825.89 88888.00 2005-11-18 07:59:05.406 322 18155.40 160.79 52825.92 88888.00 2005-11-18 07:59:05.906 322 18155.40 160.82 52825.93 88888.00 2005-11-18 07:59:06.406 322 18155.40 160.77 52825.95 88888.00 2005-11-18 07:59:06.906 322 18155.40 160.71 52825.97 88888.00 2005-11-18 07:59:07.406 322 18155.37 160.74 52826.06 88888.00 2005-11-18 07:59:07.906 322 18155.02 160.78 52826.10 88888.00 2005-11-18 07:59:08.406 322 18154.77 160.89 52826.05 88888.00 2005-11-18 07:59:08.906 322 18154.85 160.95 52826.05 88888.00 2005-11-18 07:59:09.406 322 18154.82 160.99 52825.99 88888.00 2005-11-18 07:59:09.906 322 18154.78 160.95 52826.02 88888.00 2005-11-18 07:59:10.406 322 18154.83 160.97 52826.01 88888.00 2005-11-18 07:59:10.906 322 18154.82 160.88 52825.94 88888.00 2005-11-18 07:59:11.406 322 18154.69 160.76 52825.96 88888.00 2005-11-18 07:59:11.906 322 18154.69 160.80 52825.94 88888.00 2005-11-18 07:59:12.406 322 18154.86 160.85 52825.87 88888.00 2005-11-18 07:59:12.906 322 18154.94 160.84 52825.82 88888.00 2005-11-18 07:59:13.406 322 18154.91 160.91 52825.82 88888.00 2005-11-18 07:59:13.906 322 18154.82 160.96 52825.81 88888.00 2005-11-18 07:59:14.406 322 18154.80 161.02 52825.89 88888.00 2005-11-18 07:59:14.906 322 18154.81 160.95 52826.04 88888.00 2005-11-18 07:59:15.406 322 18154.77 160.96 52826.10 88888.00 2005-11-18 07:59:15.906 322 18154.79 161.00 52826.02 88888.00 2005-11-18 07:59:16.406 322 18154.80 161.10 52826.10 88888.00 2005-11-18 07:59:16.906 322 18154.73 161.07 52826.06 88888.00 2005-11-18 07:59:17.406 322 18154.94 161.01 52826.10 88888.00 2005-11-18 07:59:17.906 322 18155.27 160.99 52825.97 88888.00 2005-11-18 07:59:18.406 322 18155.08 161.03 52826.05 88888.00 2005-11-18 07:59:18.906 322 18154.97 161.01 52826.07 88888.00 2005-11-18 07:59:19.406 322 18154.91 161.11 52826.08 88888.00 2005-11-18 07:59:19.906 322 18154.91 161.13 52826.09 88888.00 2005-11-18 07:59:20.406 322 18154.90 161.20 52826.14 88888.00 2005-11-18 07:59:20.906 322 18154.88 161.24 52826.14 88888.00 2005-11-18 07:59:21.406 322 18154.84 161.23 52826.16 88888.00 2005-11-18 07:59:21.906 322 18154.99 161.18 52826.15 88888.00 2005-11-18 07:59:22.406 322 18155.06 161.15 52826.15 88888.00 2005-11-18 07:59:22.906 322 18155.12 161.12 52826.14 88888.00 2005-11-18 07:59:23.406 322 18154.97 161.08 52826.24 88888.00 2005-11-18 07:59:23.906 322 18155.02 160.98 52826.24 88888.00 2005-11-18 07:59:24.406 322 18155.12 160.92 52826.08 88888.00 2005-11-18 07:59:24.906 322 18155.11 160.92 52826.09 88888.00 2005-11-18 07:59:25.406 322 18155.10 160.91 52826.14 88888.00 2005-11-18 07:59:25.906 322 18154.95 160.90 52826.05 88888.00 2005-11-18 07:59:26.406 322 18154.93 160.87 52826.05 88888.00 2005-11-18 07:59:26.906 322 18154.97 160.98 52826.01 88888.00 2005-11-18 07:59:27.406 322 18155.00 161.02 52826.02 88888.00 2005-11-18 07:59:27.906 322 18154.93 160.98 52826.03 88888.00 2005-11-18 07:59:28.406 322 18154.88 160.97 52825.98 88888.00 2005-11-18 07:59:28.906 322 18154.94 160.91 52825.97 88888.00 2005-11-18 07:59:29.406 322 18155.14 160.94 52826.05 88888.00 2005-11-18 07:59:29.906 322 18155.36 160.99 52826.16 88888.00 2005-11-18 07:59:30.406 322 18155.40 160.94 52826.22 88888.00 2005-11-18 07:59:30.906 322 18155.35 160.99 52826.13 88888.00 2005-11-18 07:59:31.406 322 18155.02 160.97 52826.17 88888.00 2005-11-18 07:59:31.906 322 18154.84 160.97 52826.27 88888.00 2005-11-18 07:59:32.406 322 18154.94 160.89 52826.24 88888.00 2005-11-18 07:59:32.906 322 18155.02 160.82 52826.10 88888.00 2005-11-18 07:59:33.406 322 18155.05 160.86 52826.03 88888.00 2005-11-18 07:59:33.906 322 18155.12 160.82 52825.94 88888.00 2005-11-18 07:59:34.406 322 18155.21 160.82 52825.92 88888.00 2005-11-18 07:59:34.906 322 18155.13 160.82 52825.87 88888.00 2005-11-18 07:59:35.406 322 18155.10 160.80 52826.03 88888.00 2005-11-18 07:59:35.906 322 18155.10 160.82 52826.11 88888.00 2005-11-18 07:59:36.406 322 18155.03 160.83 52826.11 88888.00 2005-11-18 07:59:36.906 322 18155.03 160.87 52826.14 88888.00 2005-11-18 07:59:37.406 322 18154.94 160.91 52826.16 88888.00 2005-11-18 07:59:37.906 322 18155.03 160.82 52826.20 88888.00 2005-11-18 07:59:38.406 322 18155.10 160.75 52826.14 88888.00 2005-11-18 07:59:38.906 322 18155.04 160.80 52826.08 88888.00 2005-11-18 07:59:39.406 322 18154.97 160.76 52826.10 88888.00 2005-11-18 07:59:39.906 322 18155.08 160.84 52826.05 88888.00 2005-11-18 07:59:40.406 322 18155.08 160.90 52826.06 88888.00 2005-11-18 07:59:40.906 322 18155.10 160.90 52826.02 88888.00 2005-11-18 07:59:41.406 322 18155.15 160.86 52825.96 88888.00 2005-11-18 07:59:41.906 322 18155.24 160.82 52825.87 88888.00 2005-11-18 07:59:42.406 322 18155.33 160.82 52826.01 88888.00 2005-11-18 07:59:42.906 322 18155.16 160.76 52826.21 88888.00 2005-11-18 07:59:43.406 322 18155.17 160.77 52826.22 88888.00 2005-11-18 07:59:43.906 322 18155.12 160.79 52826.09 88888.00 2005-11-18 07:59:44.406 322 18155.28 160.78 52826.08 88888.00 2005-11-18 07:59:44.906 322 18155.35 160.83 52826.16 88888.00 2005-11-18 07:59:45.406 322 18155.26 160.83 52826.26 88888.00 2005-11-18 07:59:45.906 322 18155.26 160.79 52826.18 88888.00 2005-11-18 07:59:46.406 322 18155.35 160.82 52826.13 88888.00 2005-11-18 07:59:46.906 322 18155.36 160.88 52826.15 88888.00 2005-11-18 07:59:47.406 322 18155.38 160.94 52826.18 88888.00 2005-11-18 07:59:47.906 322 18155.37 160.91 52826.13 88888.00 2005-11-18 07:59:48.406 322 18155.26 160.85 52826.18 88888.00 2005-11-18 07:59:48.906 322 18155.23 160.80 52826.15 88888.00 2005-11-18 07:59:49.406 322 18155.35 160.78 52826.18 88888.00 2005-11-18 07:59:49.906 322 18155.43 160.81 52826.09 88888.00 2005-11-18 07:59:50.406 322 18155.37 160.78 52826.06 88888.00 2005-11-18 07:59:50.906 322 18155.40 160.84 52826.09 88888.00 2005-11-18 07:59:51.406 322 18155.37 160.86 52826.05 88888.00 2005-11-18 07:59:51.906 322 18155.30 160.82 52826.03 88888.00 2005-11-18 07:59:52.406 322 18155.25 160.73 52826.06 88888.00 2005-11-18 07:59:52.906 322 18155.34 160.69 52826.18 88888.00 2005-11-18 07:59:53.406 322 18155.35 160.73 52826.24 88888.00 2005-11-18 07:59:53.906 322 18155.30 160.84 52826.24 88888.00 2005-11-18 07:59:54.406 322 18155.14 160.82 52826.24 88888.00 2005-11-18 07:59:54.906 322 18155.28 160.79 52826.20 88888.00 2005-11-18 07:59:55.406 322 18155.38 160.80 52826.14 88888.00 2005-11-18 07:59:55.906 322 18155.32 160.78 52826.20 88888.00 2005-11-18 07:59:56.406 322 18155.14 160.87 52826.22 88888.00 2005-11-18 07:59:56.906 322 18155.12 160.82 52826.25 88888.00 2005-11-18 07:59:57.406 322 18155.18 160.82 52826.33 88888.00 2005-11-18 07:59:57.906 322 18155.11 160.86 52826.25 88888.00 2005-11-18 07:59:58.406 322 18155.04 160.83 52826.36 88888.00 2005-11-18 07:59:58.906 322 18155.04 160.83 52826.47 88888.00 2005-11-18 07:59:59.403 322 18154.96 160.79 52826.38 88888.00 2005-11-18 07:59:59.903 322 18154.89 160.77 52826.28 88888.00 2005-11-18 08:00:00.403 322 18155.12 160.76 52826.29 88888.00 2005-11-18 08:00:00.903 322 18155.17 160.85 52826.31 88888.00 2005-11-18 08:00:01.403 322 18155.21 160.88 52826.37 88888.00 2005-11-18 08:00:01.903 322 18155.28 160.83 52826.22 88888.00 2005-11-18 08:00:02.403 322 18155.21 160.81 52826.11 88888.00 2005-11-18 08:00:02.903 322 18155.33 160.89 52826.24 88888.00 2005-11-18 08:00:03.403 322 18155.35 160.94 52826.34 88888.00 2005-11-18 08:00:03.903 322 18155.15 160.87 52826.41 88888.00 2005-11-18 08:00:04.403 322 18155.03 160.85 52826.40 88888.00 2005-11-18 08:00:04.903 322 18155.10 160.83 52826.33 88888.00 2005-11-18 08:00:05.403 322 18155.07 160.86 52826.34 88888.00 2005-11-18 08:00:05.903 322 18154.95 160.88 52826.38 88888.00 2005-11-18 08:00:06.403 322 18154.96 160.79 52826.40 88888.00 2005-11-18 08:00:06.903 322 18155.10 160.69 52826.38 88888.00 2005-11-18 08:00:07.403 322 18155.08 160.76 52826.44 88888.00 2005-11-18 08:00:07.903 322 18155.02 160.79 52826.38 88888.00 2005-11-18 08:00:08.403 322 18155.19 160.77 52826.33 88888.00 2005-11-18 08:00:08.903 322 18155.36 160.83 52826.31 88888.00 2005-11-18 08:00:09.403 322 18155.39 160.92 52826.38 88888.00 2005-11-18 08:00:09.903 322 18155.43 160.91 52826.42 88888.00 2005-11-18 08:00:10.403 322 18155.38 160.89 52826.28 88888.00 2005-11-18 08:00:10.903 322 18155.24 160.94 52826.33 88888.00 2005-11-18 08:00:11.403 322 18155.24 160.94 52826.50 88888.00 2005-11-18 08:00:11.903 322 18155.28 160.88 52826.48 88888.00 2005-11-18 08:00:12.403 322 18155.30 160.86 52826.47 88888.00 2005-11-18 08:00:12.903 322 18155.22 160.78 52826.42 88888.00 2005-11-18 08:00:13.403 322 18155.23 160.70 52826.42 88888.00 2005-11-18 08:00:13.903 322 18155.21 160.74 52826.41 88888.00 2005-11-18 08:00:14.403 322 18155.30 160.77 52826.26 88888.00 2005-11-18 08:00:14.903 322 18155.29 160.76 52826.17 88888.00 2005-11-18 08:00:15.403 322 18155.26 160.82 52826.15 88888.00 2005-11-18 08:00:15.903 322 18155.28 160.85 52826.16 88888.00 2005-11-18 08:00:16.403 322 18155.13 160.77 52826.11 88888.00 2005-11-18 08:00:16.903 322 18155.12 160.74 52825.96 88888.00 2005-11-18 08:00:17.403 322 18155.21 160.75 52825.99 88888.00 2005-11-18 08:00:17.903 322 18155.32 160.80 52826.05 88888.00 2005-11-18 08:00:18.403 322 18155.34 160.79 52826.16 88888.00 2005-11-18 08:00:18.903 322 18155.28 160.81 52826.26 88888.00 2005-11-18 08:00:19.403 322 18155.28 160.84 52826.31 88888.00 2005-11-18 08:00:19.903 322 18155.26 160.86 52826.31 88888.00 2005-11-18 08:00:20.403 322 18155.15 160.91 52826.27 88888.00 2005-11-18 08:00:20.903 322 18155.25 160.94 52826.33 88888.00 2005-11-18 08:00:21.403 322 18155.37 160.95 52826.32 88888.00 2005-11-18 08:00:21.903 322 18155.33 160.88 52826.25 88888.00 2005-11-18 08:00:22.403 322 18155.23 160.88 52826.40 88888.00 2005-11-18 08:00:22.903 322 18155.29 160.88 52826.55 88888.00 2005-11-18 08:00:23.403 322 18155.30 160.88 52826.53 88888.00 2005-11-18 08:00:23.903 322 18155.46 160.99 52826.51 88888.00 2005-11-18 08:00:24.403 322 18155.48 161.01 52826.45 88888.00 2005-11-18 08:00:24.903 322 18155.42 160.92 52826.55 88888.00 2005-11-18 08:00:25.403 322 18155.47 160.95 52826.36 88888.00 2005-11-18 08:00:25.903 322 18155.56 160.96 52826.29 88888.00 2005-11-18 08:00:26.403 322 18155.58 160.96 52826.17 88888.00 2005-11-18 08:00:26.903 322 18155.51 160.95 52826.17 88888.00 2005-11-18 08:00:27.403 322 18155.57 160.98 52826.14 88888.00 2005-11-18 08:00:27.903 322 18155.59 160.98 52826.22 88888.00 2005-11-18 08:00:28.403 322 18155.55 160.91 52826.25 88888.00 2005-11-18 08:00:28.903 322 18155.58 160.94 52826.21 88888.00 2005-11-18 08:00:29.403 322 18155.51 160.94 52826.26 88888.00 2005-11-18 08:00:29.903 322 18155.59 160.90 52826.30 88888.00 2005-11-18 08:00:30.403 322 18155.67 160.88 52826.28 88888.00 2005-11-18 08:00:30.903 322 18155.64 160.86 52826.33 88888.00 2005-11-18 08:00:31.403 322 18155.60 160.89 52826.37 88888.00 2005-11-18 08:00:31.903 322 18155.61 160.82 52826.43 88888.00 2005-11-18 08:00:32.403 322 18155.60 160.82 52826.47 88888.00 2005-11-18 08:00:32.903 322 18155.50 160.86 52826.45 88888.00 2005-11-18 08:00:33.403 322 18155.44 160.94 52826.27 88888.00 2005-11-18 08:00:33.903 322 18155.44 160.99 52826.27 88888.00 2005-11-18 08:00:34.403 322 18155.43 161.00 52826.26 88888.00 2005-11-18 08:00:34.903 322 18155.53 160.95 52826.25 88888.00 2005-11-18 08:00:35.403 322 18155.55 160.89 52826.19 88888.00 2005-11-18 08:00:35.903 322 18155.46 160.94 52826.21 88888.00 2005-11-18 08:00:36.403 322 18155.44 160.92 52826.26 88888.00 2005-11-18 08:00:36.903 322 18155.48 160.92 52826.42 88888.00 2005-11-18 08:00:37.403 322 18155.38 161.02 52826.48 88888.00 2005-11-18 08:00:37.903 322 18155.46 161.08 52826.49 88888.00 2005-11-18 08:00:38.403 322 18155.57 161.04 52826.42 88888.00 2005-11-18 08:00:38.903 322 18155.50 161.02 52826.31 88888.00 2005-11-18 08:00:39.403 322 18155.44 161.03 52826.40 88888.00 2005-11-18 08:00:39.903 322 18155.53 161.08 52826.41 88888.00 2005-11-18 08:00:40.403 322 18155.54 161.05 52826.31 88888.00 2005-11-18 08:00:40.903 322 18155.55 160.99 52826.43 88888.00 2005-11-18 08:00:41.403 322 18155.54 160.95 52826.36 88888.00 2005-11-18 08:00:41.903 322 18155.44 161.07 52826.33 88888.00 2005-11-18 08:00:42.403 322 18155.38 161.08 52826.40 88888.00 2005-11-18 08:00:42.903 322 18155.39 161.04 52826.42 88888.00 2005-11-18 08:00:43.403 322 18155.43 161.07 52826.41 88888.00 2005-11-18 08:00:43.903 322 18155.38 161.11 52826.48 88888.00 2005-11-18 08:00:44.403 322 18155.36 161.10 52826.49 88888.00 2005-11-18 08:00:44.903 322 18155.29 161.09 52826.52 88888.00 2005-11-18 08:00:45.403 322 18155.19 161.09 52826.56 88888.00 2005-11-18 08:00:45.903 322 18155.18 161.04 52826.57 88888.00 2005-11-18 08:00:46.403 322 18155.23 161.07 52826.59 88888.00 2005-11-18 08:00:46.903 322 18155.32 161.09 52826.54 88888.00 2005-11-18 08:00:47.403 322 18155.39 161.02 52826.43 88888.00 2005-11-18 08:00:47.903 322 18155.37 161.03 52826.55 88888.00 2005-11-18 08:00:48.403 322 18155.36 161.01 52826.42 88888.00 2005-11-18 08:00:48.903 322 18155.38 160.90 52826.48 88888.00 2005-11-18 08:00:49.403 322 18155.46 160.95 52826.38 88888.00 2005-11-18 08:00:49.903 322 18155.49 160.99 52826.49 88888.00 2005-11-18 08:00:50.403 322 18155.43 161.06 52826.51 88888.00 2005-11-18 08:00:50.903 322 18155.40 161.09 52826.53 88888.00 2005-11-18 08:00:51.403 322 18155.36 160.98 52826.51 88888.00 2005-11-18 08:00:51.903 322 18155.38 160.99 52826.49 88888.00 2005-11-18 08:00:52.403 322 18155.36 161.01 52826.39 88888.00 2005-11-18 08:00:52.903 322 18155.39 161.03 52826.38 88888.00 2005-11-18 08:00:53.403 322 18155.40 161.09 52826.37 88888.00 2005-11-18 08:00:53.903 322 18155.27 161.03 52826.39 88888.00 2005-11-18 08:00:54.403 322 18155.24 161.03 52826.42 88888.00 2005-11-18 08:00:54.903 322 18155.25 161.04 52826.42 88888.00 2005-11-18 08:00:55.403 322 18155.23 161.04 52826.36 88888.00 2005-11-18 08:00:55.903 322 18155.32 160.98 52826.29 88888.00 2005-11-18 08:00:56.403 322 18155.39 160.97 52826.31 88888.00 2005-11-18 08:00:56.903 322 18155.47 161.02 52826.34 88888.00 2005-11-18 08:00:57.403 322 18155.44 161.08 52826.33 88888.00 2005-11-18 08:00:57.903 322 18155.36 161.09 52826.41 88888.00 2005-11-18 08:00:58.403 322 18155.35 161.13 52826.49 88888.00 2005-11-18 08:00:58.903 322 18155.42 161.14 52826.57 88888.00 2005-11-18 08:00:59.403 322 18155.44 161.15 52826.57 88888.00 2005-11-18 08:00:59.903 322 18155.49 161.08 52826.39 88888.00 2005-11-18 08:01:00.403 322 18155.46 161.09 52826.38 88888.00 2005-11-18 08:01:00.903 322 18155.51 161.18 52826.38 88888.00 2005-11-18 08:01:01.403 322 18155.51 161.17 52826.38 88888.00 2005-11-18 08:01:01.903 322 18155.45 161.10 52826.31 88888.00 2005-11-18 08:01:02.403 322 18155.44 161.20 52826.22 88888.00 2005-11-18 08:01:02.903 322 18155.40 161.15 52826.31 88888.00 2005-11-18 08:01:03.403 322 18155.28 161.11 52826.31 88888.00 2005-11-18 08:01:03.903 322 18155.16 161.11 52826.37 88888.00 2005-11-18 08:01:04.403 322 18155.24 161.12 52826.28 88888.00 2005-11-18 08:01:04.903 322 18155.23 161.07 52826.20 88888.00 2005-11-18 08:01:05.403 322 18155.16 161.02 52826.22 88888.00 2005-11-18 08:01:05.903 322 18155.12 161.07 52826.36 88888.00 2005-11-18 08:01:06.403 322 18155.18 161.16 52826.19 88888.00 2005-11-18 08:01:06.903 322 18155.21 161.19 52826.18 88888.00 2005-11-18 08:01:07.403 322 18155.16 161.24 52826.32 88888.00 2005-11-18 08:01:07.903 322 18155.18 161.25 52826.29 88888.00 2005-11-18 08:01:08.403 322 18155.19 161.17 52826.31 88888.00 2005-11-18 08:01:08.903 322 18155.16 161.20 52826.34 88888.00 2005-11-18 08:01:09.403 322 18155.14 161.25 52826.40 88888.00 2005-11-18 08:01:09.903 322 18155.17 161.30 52826.44 88888.00 2005-11-18 08:01:10.403 322 18155.19 161.35 52826.51 88888.00 2005-11-18 08:01:10.903 322 18155.18 161.36 52826.41 88888.00 2005-11-18 08:01:11.403 322 18155.22 161.30 52826.49 88888.00 2005-11-18 08:01:11.903 322 18155.33 161.30 52826.55 88888.00 2005-11-18 08:01:12.403 322 18155.33 161.28 52826.50 88888.00 2005-11-18 08:01:12.903 322 18155.17 161.32 52826.45 88888.00 2005-11-18 08:01:13.403 322 18155.13 161.31 52826.33 88888.00 2005-11-18 08:01:13.903 322 18155.15 161.35 52826.39 88888.00 2005-11-18 08:01:14.403 322 18155.30 161.30 52826.29 88888.00 2005-11-18 08:01:14.903 322 18155.19 161.33 52826.20 88888.00 2005-11-18 08:01:15.403 322 18155.13 161.39 52826.33 88888.00 2005-11-18 08:01:15.903 322 18155.11 161.35 52826.40 88888.00 2005-11-18 08:01:16.403 322 18155.18 161.25 52826.50 88888.00 2005-11-18 08:01:16.903 322 18155.18 161.26 52826.55 88888.00 2005-11-18 08:01:17.403 322 18154.95 161.33 52826.47 88888.00 2005-11-18 08:01:17.903 322 18154.99 161.34 52826.52 88888.00 2005-11-18 08:01:18.403 322 18155.14 161.29 52826.55 88888.00 2005-11-18 08:01:18.903 322 18155.13 161.26 52826.55 88888.00 2005-11-18 08:01:19.403 322 18155.14 161.28 52826.53 88888.00 2005-11-18 08:01:19.903 322 18155.21 161.28 52826.56 88888.00 2005-11-18 08:01:20.403 322 18155.11 161.19 52826.54 88888.00 2005-11-18 08:01:20.903 322 18154.99 161.11 52826.55 88888.00 2005-11-18 08:01:21.403 322 18154.99 161.13 52826.59 88888.00 2005-11-18 08:01:21.903 322 18155.10 161.11 52826.49 88888.00 2005-11-18 08:01:22.403 322 18155.22 161.18 52826.28 88888.00 2005-11-18 08:01:22.903 322 18155.14 161.19 52826.26 88888.00 2005-11-18 08:01:23.403 322 18155.12 161.21 52826.40 88888.00 2005-11-18 08:01:23.903 322 18155.12 161.21 52826.45 88888.00 2005-11-18 08:01:24.403 322 18155.07 161.21 52826.38 88888.00 2005-11-18 08:01:24.903 322 18155.07 161.20 52826.36 88888.00 2005-11-18 08:01:25.403 322 18155.14 161.32 52826.43 88888.00 2005-11-18 08:01:25.903 322 18155.24 161.32 52826.40 88888.00 2005-11-18 08:01:26.403 322 18155.26 161.34 52826.31 88888.00 2005-11-18 08:01:26.903 322 18155.28 161.38 52826.43 88888.00 2005-11-18 08:01:27.403 322 18155.29 161.41 52826.44 88888.00 2005-11-18 08:01:27.903 322 18155.25 161.36 52826.39 88888.00 2005-11-18 08:01:28.403 322 18155.19 161.32 52826.42 88888.00 2005-11-18 08:01:28.903 322 18155.22 161.36 52826.44 88888.00 2005-11-18 08:01:29.403 322 18155.11 161.38 52826.52 88888.00 2005-11-18 08:01:29.903 322 18155.13 161.40 52826.45 88888.00 2005-11-18 08:01:30.403 322 18155.25 161.45 52826.32 88888.00 2005-11-18 08:01:30.903 322 18155.16 161.43 52826.32 88888.00 2005-11-18 08:01:31.403 322 18155.22 161.39 52826.36 88888.00 2005-11-18 08:01:31.903 322 18155.33 161.36 52826.36 88888.00 2005-11-18 08:01:32.403 322 18155.30 161.41 52826.51 88888.00 2005-11-18 08:01:32.903 322 18155.28 161.44 52826.54 88888.00 2005-11-18 08:01:33.403 322 18155.32 161.47 52826.44 88888.00 2005-11-18 08:01:33.903 322 18155.24 161.43 52826.32 88888.00 2005-11-18 08:01:34.403 322 18155.23 161.46 52826.31 88888.00 2005-11-18 08:01:34.903 322 18155.33 161.46 52826.43 88888.00 2005-11-18 08:01:35.403 322 18155.39 161.44 52826.43 88888.00 2005-11-18 08:01:35.903 322 18155.42 161.47 52826.34 88888.00 2005-11-18 08:01:36.403 322 18155.36 161.56 52826.44 88888.00 2005-11-18 08:01:36.903 322 18155.23 161.57 52826.60 88888.00 2005-11-18 08:01:37.403 322 18155.12 161.50 52826.71 88888.00 2005-11-18 08:01:37.903 322 18155.06 161.47 52826.66 88888.00 2005-11-18 08:01:38.403 322 18155.17 161.51 52826.60 88888.00 2005-11-18 08:01:38.903 322 18155.33 161.50 52826.55 88888.00 2005-11-18 08:01:39.403 322 18155.37 161.52 52826.45 88888.00 2005-11-18 08:01:39.903 322 18155.40 161.51 52826.50 88888.00 2005-11-18 08:01:40.403 322 18155.40 161.43 52826.74 88888.00 2005-11-18 08:01:40.903 322 18155.35 161.32 52826.74 88888.00 2005-11-18 08:01:41.403 322 18155.35 161.36 52826.67 88888.00 2005-11-18 08:01:41.903 322 18155.39 161.35 52826.64 88888.00 2005-11-18 08:01:42.403 322 18155.38 161.43 52826.67 88888.00 2005-11-18 08:01:42.903 322 18155.38 161.52 52826.60 88888.00 2005-11-18 08:01:43.403 322 18155.23 161.53 52826.56 88888.00 2005-11-18 08:01:43.903 322 18155.33 161.48 52826.55 88888.00 2005-11-18 08:01:44.403 322 18155.42 161.46 52826.61 88888.00 2005-11-18 08:01:44.903 322 18155.42 161.42 52826.73 88888.00 2005-11-18 08:01:45.403 322 18155.47 161.42 52826.73 88888.00 2005-11-18 08:01:45.903 322 18155.42 161.47 52826.78 88888.00 2005-11-18 08:01:46.403 322 18155.51 161.38 52826.84 88888.00 2005-11-18 08:01:46.903 322 18155.64 161.33 52826.74 88888.00 2005-11-18 08:01:47.403 322 18155.68 161.37 52826.75 88888.00 2005-11-18 08:01:47.903 322 18155.68 161.37 52826.89 88888.00 2005-11-18 08:01:48.403 322 18155.57 161.35 52826.91 88888.00 2005-11-18 08:01:48.903 322 18155.64 161.35 52826.88 88888.00 2005-11-18 08:01:49.403 322 18155.56 161.36 52826.87 88888.00 2005-11-18 08:01:49.903 322 18155.36 161.32 52826.89 88888.00 2005-11-18 08:01:50.403 322 18155.29 161.24 52826.88 88888.00 2005-11-18 08:01:50.903 322 18155.37 161.25 52826.74 88888.00 2005-11-18 08:01:51.403 322 18155.46 161.26 52826.71 88888.00 2005-11-18 08:01:51.903 322 18155.44 161.34 52826.75 88888.00 2005-11-18 08:01:52.403 322 18155.39 161.35 52826.71 88888.00 2005-11-18 08:01:52.903 322 18155.47 161.37 52826.77 88888.00 2005-11-18 08:01:53.403 322 18155.37 161.46 52826.84 88888.00 2005-11-18 08:01:53.903 322 18155.36 161.44 52826.78 88888.00 2005-11-18 08:01:54.403 322 18155.42 161.39 52826.78 88888.00 2005-11-18 08:01:54.903 322 18155.46 161.37 52826.92 88888.00 2005-11-18 08:01:55.403 322 18155.46 161.39 52826.99 88888.00 2005-11-18 08:01:55.903 322 18155.38 161.35 52826.97 88888.00 2005-11-18 08:01:56.403 322 18155.56 161.30 52826.99 88888.00 2005-11-18 08:01:56.903 322 18155.47 161.28 52826.94 88888.00 2005-11-18 08:01:57.403 322 18155.42 161.24 52826.92 88888.00 2005-11-18 08:01:57.903 322 18155.48 161.28 52826.87 88888.00 2005-11-18 08:01:58.403 322 18155.46 161.30 52826.89 88888.00 2005-11-18 08:01:58.903 322 18155.42 161.32 52827.06 88888.00 2005-11-18 08:01:59.403 322 18155.40 161.34 52827.11 88888.00 2005-11-18 08:01:59.903 322 18155.40 161.39 52827.10 88888.00 2005-11-18 08:02:00.403 322 18155.40 161.34 52826.92 88888.00 2005-11-18 08:02:00.903 322 18155.42 161.31 52826.89 88888.00 2005-11-18 08:02:01.403 322 18155.38 161.29 52826.89 88888.00 2005-11-18 08:02:01.903 322 18155.33 161.25 52826.92 88888.00 2005-11-18 08:02:02.403 322 18155.37 161.29 52827.03 88888.00 2005-11-18 08:02:02.903 322 18155.34 161.37 52826.88 88888.00 2005-11-18 08:02:03.403 322 18155.27 161.28 52826.84 88888.00 2005-11-18 08:02:03.903 322 18155.28 161.31 52826.86 88888.00 2005-11-18 08:02:04.403 322 18155.34 161.36 52826.91 88888.00 2005-11-18 08:02:04.903 322 18155.43 161.31 52827.02 88888.00 2005-11-18 08:02:05.403 322 18155.44 161.30 52827.04 88888.00 2005-11-18 08:02:05.903 322 18155.42 161.30 52826.99 88888.00 2005-11-18 08:02:06.403 322 18155.40 161.33 52826.99 88888.00 2005-11-18 08:02:06.903 322 18155.39 161.38 52826.96 88888.00 2005-11-18 08:02:07.403 322 18155.36 161.35 52826.88 88888.00 2005-11-18 08:02:07.903 322 18155.36 161.36 52827.07 88888.00 2005-11-18 08:02:08.403 322 18155.42 161.33 52826.98 88888.00 2005-11-18 08:02:08.903 322 18155.42 161.37 52826.95 88888.00 2005-11-18 08:02:09.403 322 18155.37 161.31 52826.98 88888.00 2005-11-18 08:02:09.903 322 18155.19 161.26 52826.85 88888.00 2005-11-18 08:02:10.403 322 18155.25 161.30 52826.91 88888.00 2005-11-18 08:02:10.903 322 18155.22 161.31 52826.95 88888.00 2005-11-18 08:02:11.403 322 18155.35 161.25 52827.01 88888.00 2005-11-18 08:02:11.903 322 18155.39 161.20 52827.00 88888.00 2005-11-18 08:02:12.403 322 18155.40 161.22 52826.90 88888.00 2005-11-18 08:02:12.903 322 18155.40 161.28 52826.88 88888.00 2005-11-18 08:02:13.403 322 18155.40 161.33 52826.86 88888.00 2005-11-18 08:02:13.903 322 18155.40 161.33 52826.82 88888.00 2005-11-18 08:02:14.403 322 18155.40 161.30 52826.84 88888.00 2005-11-18 08:02:14.903 322 18155.37 161.30 52826.89 88888.00 2005-11-18 08:02:15.403 322 18155.44 161.32 52827.01 88888.00 2005-11-18 08:02:15.903 322 18155.53 161.32 52827.07 88888.00 2005-11-18 08:02:16.403 322 18155.49 161.30 52826.99 88888.00 2005-11-18 08:02:16.903 322 18155.40 161.35 52826.92 88888.00 2005-11-18 08:02:17.403 322 18155.33 161.38 52826.94 88888.00 2005-11-18 08:02:17.903 322 18155.33 161.37 52826.95 88888.00 2005-11-18 08:02:18.403 322 18155.42 161.30 52826.98 88888.00 2005-11-18 08:02:18.903 322 18155.42 161.32 52826.96 88888.00 2005-11-18 08:02:19.403 322 18155.40 161.36 52826.97 88888.00 2005-11-18 08:02:19.903 322 18155.35 161.33 52826.97 88888.00 2005-11-18 08:02:20.403 322 18155.38 161.35 52826.97 88888.00 2005-11-18 08:02:20.903 322 18155.45 161.30 52826.87 88888.00 2005-11-18 08:02:21.403 322 18155.39 161.24 52826.90 88888.00 2005-11-18 08:02:21.903 322 18155.37 161.23 52826.95 88888.00 2005-11-18 08:02:22.403 322 18155.42 161.17 52827.02 88888.00 2005-11-18 08:02:22.903 322 18155.39 161.14 52826.92 88888.00 2005-11-18 08:02:23.403 322 18155.45 161.16 52826.88 88888.00 2005-11-18 08:02:23.903 322 18155.40 161.22 52826.94 88888.00 2005-11-18 08:02:24.403 322 18155.37 161.22 52827.02 88888.00 2005-11-18 08:02:24.903 322 18155.44 161.16 52827.03 88888.00 2005-11-18 08:02:25.403 322 18155.48 161.19 52826.90 88888.00 2005-11-18 08:02:25.903 322 18155.55 161.15 52826.90 88888.00 2005-11-18 08:02:26.403 322 18155.60 161.15 52826.89 88888.00 2005-11-18 08:02:26.903 322 18155.46 161.12 52826.94 88888.00 2005-11-18 08:02:27.403 322 18155.49 161.11 52827.07 88888.00 2005-11-18 08:02:27.903 322 18155.64 161.07 52827.18 88888.00 2005-11-18 08:02:28.403 322 18155.64 161.12 52827.19 88888.00 2005-11-18 08:02:28.903 322 18155.65 161.04 52827.11 88888.00 2005-11-18 08:02:29.403 322 18155.72 161.01 52827.00 88888.00 2005-11-18 08:02:29.903 322 18155.62 161.07 52826.86 88888.00 2005-11-18 08:02:30.403 322 18155.62 161.09 52826.80 88888.00 2005-11-18 08:02:30.903 322 18155.68 161.09 52826.91 88888.00 2005-11-18 08:02:31.403 322 18155.70 161.08 52826.85 88888.00 2005-11-18 08:02:31.903 322 18155.61 161.09 52826.66 88888.00 2005-11-18 08:02:32.403 322 18155.54 161.16 52826.54 88888.00 2005-11-18 08:02:32.903 322 18155.42 161.15 52826.63 88888.00 2005-11-18 08:02:33.403 322 18155.47 161.12 52826.78 88888.00 2005-11-18 08:02:33.903 322 18155.57 161.12 52826.69 88888.00 2005-11-18 08:02:34.403 322 18155.57 161.13 52826.66 88888.00 2005-11-18 08:02:34.903 322 18155.60 161.08 52826.55 88888.00 2005-11-18 08:02:35.403 322 18155.65 161.09 52826.60 88888.00 2005-11-18 08:02:35.903 322 18155.73 161.10 52826.55 88888.00 2005-11-18 08:02:36.403 322 18155.78 161.09 52826.43 88888.00 2005-11-18 08:02:36.903 322 18155.69 161.15 52826.56 88888.00 2005-11-18 08:02:37.403 322 18155.56 161.09 52826.65 88888.00 2005-11-18 08:02:37.903 322 18155.66 160.98 52826.67 88888.00 2005-11-18 08:02:38.403 322 18155.65 160.98 52826.66 88888.00 2005-11-18 08:02:38.903 322 18155.64 160.94 52826.76 88888.00 2005-11-18 08:02:39.403 322 18155.62 160.97 52826.87 88888.00 2005-11-18 08:02:39.903 322 18155.55 160.94 52826.79 88888.00 2005-11-18 08:02:40.403 322 18155.50 160.99 52826.65 88888.00 2005-11-18 08:02:40.903 322 18155.49 160.96 52826.68 88888.00 2005-11-18 08:02:41.403 322 18155.45 161.03 52826.62 88888.00 2005-11-18 08:02:41.903 322 18155.42 161.12 52826.66 88888.00 2005-11-18 08:02:42.403 322 18155.40 161.09 52826.74 88888.00 2005-11-18 08:02:42.903 322 18155.40 161.02 52826.85 88888.00 2005-11-18 08:02:43.403 322 18155.40 161.10 52826.89 88888.00 2005-11-18 08:02:43.903 322 18155.43 161.05 52826.91 88888.00 2005-11-18 08:02:44.403 322 18155.45 161.06 52826.88 88888.00 2005-11-18 08:02:44.903 322 18155.57 161.06 52826.99 88888.00 2005-11-18 08:02:45.403 322 18155.50 161.08 52826.99 88888.00 2005-11-18 08:02:45.903 322 18155.38 161.04 52826.92 88888.00 2005-11-18 08:02:46.403 322 18155.40 160.99 52826.85 88888.00 2005-11-18 08:02:46.903 322 18155.40 160.94 52826.85 88888.00 2005-11-18 08:02:47.403 322 18155.42 160.91 52826.76 88888.00 2005-11-18 08:02:47.903 322 18155.40 160.95 52826.78 88888.00 2005-11-18 08:02:48.403 322 18155.39 160.97 52826.72 88888.00 2005-11-18 08:02:48.903 322 18155.43 160.99 52826.82 88888.00 2005-11-18 08:02:49.403 322 18155.50 160.96 52826.86 88888.00 2005-11-18 08:02:49.903 322 18155.45 161.01 52826.92 88888.00 2005-11-18 08:02:50.403 322 18155.58 161.02 52826.90 88888.00 2005-11-18 08:02:50.903 322 18155.51 161.01 52826.85 88888.00 2005-11-18 08:02:51.403 322 18155.49 160.99 52826.88 88888.00 2005-11-18 08:02:51.903 322 18155.57 160.98 52826.83 88888.00 2005-11-18 08:02:52.403 322 18155.56 160.99 52826.79 88888.00 2005-11-18 08:02:52.903 322 18155.51 160.92 52826.84 88888.00 2005-11-18 08:02:53.403 322 18155.48 160.92 52826.88 88888.00 2005-11-18 08:02:53.903 322 18155.49 160.96 52826.88 88888.00 2005-11-18 08:02:54.403 322 18155.47 160.94 52826.96 88888.00 2005-11-18 08:02:54.903 322 18155.46 160.98 52826.94 88888.00 2005-11-18 08:02:55.403 322 18155.42 160.92 52826.94 88888.00 2005-11-18 08:02:55.903 322 18155.49 160.91 52826.89 88888.00 2005-11-18 08:02:56.403 322 18155.60 160.92 52826.95 88888.00 2005-11-18 08:02:56.903 322 18155.60 160.94 52826.96 88888.00 2005-11-18 08:02:57.403 322 18155.66 160.90 52827.00 88888.00 2005-11-18 08:02:57.903 322 18155.57 160.85 52827.03 88888.00 2005-11-18 08:02:58.403 322 18155.45 160.85 52826.97 88888.00 2005-11-18 08:02:58.903 322 18155.44 160.84 52826.94 88888.00 2005-11-18 08:02:59.403 322 18155.39 160.95 52826.98 88888.00 2005-11-18 08:02:59.903 322 18155.44 160.96 52826.97 88888.00 2005-11-18 08:03:00.403 322 18155.58 160.99 52826.90 88888.00 2005-11-18 08:03:00.903 322 18155.62 160.96 52826.86 88888.00 2005-11-18 08:03:01.403 322 18155.43 160.89 52826.89 88888.00 2005-11-18 08:03:01.903 322 18155.34 160.84 52826.97 88888.00 2005-11-18 08:03:02.403 322 18155.39 160.97 52826.84 88888.00 2005-11-18 08:03:02.903 322 18155.55 161.00 52826.86 88888.00 2005-11-18 08:03:03.403 322 18155.55 161.03 52826.85 88888.00 2005-11-18 08:03:03.903 322 18155.56 161.03 52826.80 88888.00 2005-11-18 08:03:04.403 322 18155.54 160.94 52826.83 88888.00 2005-11-18 08:03:04.903 322 18155.60 160.90 52826.85 88888.00 2005-11-18 08:03:05.403 322 18155.48 160.89 52826.91 88888.00 2005-11-18 08:03:05.903 322 18155.39 160.81 52826.78 88888.00 2005-11-18 08:03:06.403 322 18155.50 160.79 52826.69 88888.00 2005-11-18 08:03:06.903 322 18155.46 160.82 52826.64 88888.00 2005-11-18 08:03:07.403 322 18155.32 160.87 52826.68 88888.00 2005-11-18 08:03:07.903 322 18155.47 160.85 52826.75 88888.00 2005-11-18 08:03:08.403 322 18155.47 160.86 52826.67 88888.00 2005-11-18 08:03:08.903 322 18155.56 160.85 52826.66 88888.00 2005-11-18 08:03:09.403 322 18155.58 160.92 52826.76 88888.00 2005-11-18 08:03:09.903 322 18155.46 160.88 52826.82 88888.00 2005-11-18 08:03:10.403 322 18155.49 160.92 52826.80 88888.00 2005-11-18 08:03:10.903 322 18155.55 160.95 52826.78 88888.00 2005-11-18 08:03:11.403 322 18155.53 160.88 52826.84 88888.00 2005-11-18 08:03:11.903 322 18155.51 160.91 52826.83 88888.00 2005-11-18 08:03:12.403 322 18155.58 160.98 52826.76 88888.00 2005-11-18 08:03:12.903 322 18155.53 160.94 52826.77 88888.00 2005-11-18 08:03:13.403 322 18155.55 160.89 52826.77 88888.00 2005-11-18 08:03:13.903 322 18155.61 160.90 52826.75 88888.00 2005-11-18 08:03:14.403 322 18155.49 160.82 52826.79 88888.00 2005-11-18 08:03:14.903 322 18155.46 160.82 52826.95 88888.00 2005-11-18 08:03:15.403 322 18155.39 160.83 52827.03 88888.00 2005-11-18 08:03:15.903 322 18155.34 160.84 52826.95 88888.00 2005-11-18 08:03:16.403 322 18155.44 160.92 52826.95 88888.00 2005-11-18 08:03:16.903 322 18155.44 160.91 52826.98 88888.00 2005-11-18 08:03:17.403 322 18155.44 160.85 52826.99 88888.00 2005-11-18 08:03:17.903 322 18155.44 160.79 52827.01 88888.00 2005-11-18 08:03:18.403 322 18155.43 160.76 52827.07 88888.00 2005-11-18 08:03:18.903 322 18155.38 160.74 52826.99 88888.00 2005-11-18 08:03:19.403 322 18155.42 160.86 52827.00 88888.00 2005-11-18 08:03:19.903 322 18155.40 160.87 52827.00 88888.00 2005-11-18 08:03:20.403 322 18155.40 160.94 52827.08 88888.00 2005-11-18 08:03:20.903 322 18155.36 160.95 52827.06 88888.00 2005-11-18 08:03:21.403 322 18155.39 160.95 52827.09 88888.00 2005-11-18 08:03:21.903 322 18155.38 160.97 52827.15 88888.00 2005-11-18 08:03:22.403 322 18155.39 160.87 52827.25 88888.00 2005-11-18 08:03:22.903 322 18155.30 160.89 52827.20 88888.00 2005-11-18 08:03:23.403 322 18155.35 160.97 52827.18 88888.00 2005-11-18 08:03:23.903 322 18155.35 160.96 52827.19 88888.00 2005-11-18 08:03:24.403 322 18155.38 160.87 52827.12 88888.00 2005-11-18 08:03:24.903 322 18155.34 160.92 52827.12 88888.00 2005-11-18 08:03:25.403 322 18155.36 160.96 52827.19 88888.00 2005-11-18 08:03:25.903 322 18155.37 160.92 52827.27 88888.00 2005-11-18 08:03:26.403 322 18155.26 160.96 52827.17 88888.00 2005-11-18 08:03:26.903 322 18155.25 160.97 52827.14 88888.00 2005-11-18 08:03:27.403 322 18155.26 161.03 52827.24 88888.00 2005-11-18 08:03:27.903 322 18155.28 161.07 52827.21 88888.00 2005-11-18 08:03:28.403 322 18155.32 161.04 52827.13 88888.00 2005-11-18 08:03:28.903 322 18155.39 161.04 52827.10 88888.00 2005-11-18 08:03:29.403 322 18155.38 161.01 52827.14 88888.00 2005-11-18 08:03:29.903 322 18155.35 161.01 52827.14 88888.00 2005-11-18 08:03:30.403 322 18155.37 160.96 52827.07 88888.00 2005-11-18 08:03:30.903 322 18155.46 160.95 52827.04 88888.00 2005-11-18 08:03:31.403 322 18155.49 160.98 52827.09 88888.00 2005-11-18 08:03:31.903 322 18155.45 160.94 52827.03 88888.00 2005-11-18 08:03:32.403 322 18155.38 161.03 52827.03 88888.00 2005-11-18 08:03:32.903 322 18155.43 161.08 52827.11 88888.00 2005-11-18 08:03:33.403 322 18155.43 161.07 52827.10 88888.00 2005-11-18 08:03:33.903 322 18155.37 160.97 52827.01 88888.00 2005-11-18 08:03:34.403 322 18155.39 160.94 52826.94 88888.00 2005-11-18 08:03:34.903 322 18155.44 161.01 52827.10 88888.00 2005-11-18 08:03:35.403 322 18155.47 161.03 52827.22 88888.00 2005-11-18 08:03:35.903 322 18155.66 161.09 52827.13 88888.00 2005-11-18 08:03:36.403 322 18155.69 161.15 52827.12 88888.00 2005-11-18 08:03:36.903 322 18155.66 161.23 52827.14 88888.00 2005-11-18 08:03:37.403 322 18155.82 161.31 52827.07 88888.00 2005-11-18 08:03:37.903 322 18155.87 161.25 52827.29 88888.00 2005-11-18 08:03:38.403 322 18155.83 161.23 52827.30 88888.00 2005-11-18 08:03:38.903 322 18155.79 161.15 52827.12 88888.00 2005-11-18 08:03:39.403 322 18155.53 161.08 52827.11 88888.00 2005-11-18 08:03:39.903 322 18155.53 161.12 52827.01 88888.00 2005-11-18 08:03:40.403 322 18155.66 161.07 52826.99 88888.00 2005-11-18 08:03:40.903 322 18155.72 161.09 52827.17 88888.00 2005-11-18 08:03:41.403 322 18155.70 161.07 52827.15 88888.00 2005-11-18 08:03:41.903 322 18155.76 161.08 52827.01 88888.00 2005-11-18 08:03:42.403 322 18155.82 161.09 52827.19 88888.00 2005-11-18 08:03:42.903 322 18155.80 161.17 52827.26 88888.00 2005-11-18 08:03:43.403 322 18155.79 161.18 52827.24 88888.00 2005-11-18 08:03:43.903 322 18155.80 161.18 52827.21 88888.00 2005-11-18 08:03:44.403 322 18155.68 161.15 52827.21 88888.00 2005-11-18 08:03:44.903 322 18155.66 161.15 52827.21 88888.00 2005-11-18 08:03:45.403 322 18155.65 161.17 52827.35 88888.00 2005-11-18 08:03:45.903 322 18155.59 161.21 52827.35 88888.00 2005-11-18 08:03:46.403 322 18155.62 161.19 52827.37 88888.00 2005-11-18 08:03:46.903 322 18155.66 161.23 52827.36 88888.00 2005-11-18 08:03:47.403 322 18155.57 161.20 52827.41 88888.00 2005-11-18 08:03:47.903 322 18155.66 161.18 52827.27 88888.00 2005-11-18 08:03:48.403 322 18155.64 161.17 52827.20 88888.00 2005-11-18 08:03:48.903 322 18155.72 161.17 52827.11 88888.00 2005-11-18 08:03:49.403 322 18155.69 161.22 52827.22 88888.00 2005-11-18 08:03:49.903 322 18155.53 161.24 52827.19 88888.00 2005-11-18 08:03:50.403 322 18155.55 161.22 52827.18 88888.00 2005-11-18 08:03:50.903 322 18155.81 161.25 52827.20 88888.00 2005-11-18 08:03:51.403 322 18155.81 161.21 52827.13 88888.00 2005-11-18 08:03:51.903 322 18155.81 161.22 52827.22 88888.00 2005-11-18 08:03:52.403 322 18155.76 161.22 52827.21 88888.00 2005-11-18 08:03:52.903 322 18155.78 161.22 52827.12 88888.00 2005-11-18 08:03:53.403 322 18155.82 161.21 52827.06 88888.00 2005-11-18 08:03:53.903 322 18155.78 161.24 52827.00 88888.00 2005-11-18 08:03:54.403 322 18155.71 161.29 52827.00 88888.00 2005-11-18 08:03:54.903 322 18155.81 161.28 52827.15 88888.00 2005-11-18 08:03:55.403 322 18155.79 161.23 52827.07 88888.00 2005-11-18 08:03:55.903 322 18155.73 161.23 52827.04 88888.00 2005-11-18 08:03:56.403 322 18155.76 161.29 52827.25 88888.00 2005-11-18 08:03:56.903 322 18155.59 161.23 52827.20 88888.00 2005-11-18 08:03:57.403 322 18155.50 161.13 52827.15 88888.00 2005-11-18 08:03:57.903 322 18155.66 161.21 52827.11 88888.00 2005-11-18 08:03:58.403 322 18155.51 161.25 52826.96 88888.00 2005-11-18 08:03:58.903 322 18155.54 161.26 52826.98 88888.00 2005-11-18 08:03:59.403 322 18155.66 161.30 52827.03 88888.00 2005-11-18 08:03:59.903 322 18155.64 161.33 52827.07 88888.00 2005-11-18 08:04:00.403 322 18155.76 161.23 52827.15 88888.00 2005-11-18 08:04:00.903 322 18155.78 161.25 52827.09 88888.00 2005-11-18 08:04:01.403 322 18155.89 161.21 52827.00 88888.00 2005-11-18 08:04:01.903 322 18155.84 161.12 52827.11 88888.00 2005-11-18 08:04:02.403 322 18155.72 161.17 52827.25 88888.00 2005-11-18 08:04:02.903 322 18155.70 161.24 52827.21 88888.00 2005-11-18 08:04:03.403 322 18155.72 161.29 52827.20 88888.00 2005-11-18 08:04:03.903 322 18155.77 161.29 52827.21 88888.00 2005-11-18 08:04:04.403 322 18155.72 161.26 52827.22 88888.00 2005-11-18 08:04:04.903 322 18155.79 161.22 52827.13 88888.00 2005-11-18 08:04:05.403 322 18155.78 161.13 52827.20 88888.00 2005-11-18 08:04:05.903 322 18155.89 161.06 52827.33 88888.00 2005-11-18 08:04:06.403 322 18155.89 161.12 52827.33 88888.00 2005-11-18 08:04:06.903 322 18155.86 161.06 52827.22 88888.00 2005-11-18 08:04:07.403 322 18155.86 161.02 52827.22 88888.00 2005-11-18 08:04:07.903 322 18155.84 161.02 52827.21 88888.00 2005-11-18 08:04:08.403 322 18155.94 160.98 52827.24 88888.00 2005-11-18 08:04:08.903 322 18156.00 160.92 52827.13 88888.00 2005-11-18 08:04:09.403 322 18155.90 160.96 52827.03 88888.00 2005-11-18 08:04:09.903 322 18155.91 161.01 52826.85 88888.00 2005-11-18 08:04:10.403 322 18155.88 161.04 52826.86 88888.00 2005-11-18 08:04:10.903 322 18155.90 161.06 52826.86 88888.00 2005-11-18 08:04:11.403 322 18156.02 160.96 52826.92 88888.00 2005-11-18 08:04:11.903 322 18156.11 160.97 52826.91 88888.00 2005-11-18 08:04:12.403 322 18156.12 160.98 52826.94 88888.00 2005-11-18 08:04:12.903 322 18156.02 160.99 52826.89 88888.00 2005-11-18 08:04:13.403 322 18156.05 161.10 52826.98 88888.00 2005-11-18 08:04:13.903 322 18156.15 161.08 52826.98 88888.00 2005-11-18 08:04:14.403 322 18156.23 161.03 52826.97 88888.00 2005-11-18 08:04:14.903 322 18156.22 161.02 52826.91 88888.00 2005-11-18 08:04:15.403 322 18156.08 161.00 52826.96 88888.00 2005-11-18 08:04:15.903 322 18155.97 161.01 52826.88 88888.00 2005-11-18 08:04:16.403 322 18155.99 161.01 52826.90 88888.00 2005-11-18 08:04:16.903 322 18156.02 161.00 52826.97 88888.00 2005-11-18 08:04:17.403 322 18156.05 160.95 52827.02 88888.00 2005-11-18 08:04:17.903 322 18155.99 160.89 52827.00 88888.00 2005-11-18 08:04:18.403 322 18156.10 160.92 52826.89 88888.00 2005-11-18 08:04:18.903 322 18156.09 160.99 52826.92 88888.00 2005-11-18 08:04:19.403 322 18156.14 160.96 52826.92 88888.00 2005-11-18 08:04:19.903 322 18156.24 160.87 52826.99 88888.00 2005-11-18 08:04:20.403 322 18156.19 160.91 52827.01 88888.00 2005-11-18 08:04:20.903 322 18156.19 161.04 52826.96 88888.00 2005-11-18 08:04:21.403 322 18156.20 161.07 52827.08 88888.00 2005-11-18 08:04:21.903 322 18156.19 161.00 52827.02 88888.00 2005-11-18 08:04:22.403 322 18156.26 160.92 52827.06 88888.00 2005-11-18 08:04:22.903 322 18156.21 160.90 52827.10 88888.00 2005-11-18 08:04:23.403 322 18156.14 160.90 52827.06 88888.00 2005-11-18 08:04:23.903 322 18156.01 160.87 52827.06 88888.00 2005-11-18 08:04:24.403 322 18156.10 160.89 52826.98 88888.00 2005-11-18 08:04:24.903 322 18156.23 160.92 52827.00 88888.00 2005-11-18 08:04:25.403 322 18156.26 160.86 52827.06 88888.00 2005-11-18 08:04:25.903 322 18156.14 160.92 52827.10 88888.00 2005-11-18 08:04:26.403 322 18156.15 160.86 52827.09 88888.00 2005-11-18 08:04:26.903 322 18156.19 160.82 52827.06 88888.00 2005-11-18 08:04:27.403 322 18156.14 160.76 52826.99 88888.00 2005-11-18 08:04:27.903 322 18156.08 160.76 52827.11 88888.00 2005-11-18 08:04:28.403 322 18156.18 160.81 52827.18 88888.00 2005-11-18 08:04:28.903 322 18156.22 160.82 52827.15 88888.00 2005-11-18 08:04:29.403 322 18156.29 160.78 52827.10 88888.00 2005-11-18 08:04:29.903 322 18156.23 160.81 52827.13 88888.00 2005-11-18 08:04:30.403 322 18156.25 160.70 52827.08 88888.00 2005-11-18 08:04:30.903 322 18156.32 160.68 52826.95 88888.00 2005-11-18 08:04:31.403 322 18156.12 160.69 52826.90 88888.00 2005-11-18 08:04:31.903 322 18155.82 160.67 52827.00 88888.00 2005-11-18 08:04:32.403 322 18156.06 160.68 52826.92 88888.00 2005-11-18 08:04:32.903 322 18156.04 160.57 52827.06 88888.00 2005-11-18 08:04:33.403 322 18156.20 160.59 52827.07 88888.00 2005-11-18 08:04:33.903 322 18156.31 160.66 52827.11 88888.00 2005-11-18 08:04:34.403 322 18156.22 160.67 52827.12 88888.00 2005-11-18 08:04:34.903 322 18156.25 160.62 52827.03 88888.00 2005-11-18 08:04:35.403 322 18156.25 160.53 52826.96 88888.00 2005-11-18 08:04:35.903 322 18156.26 160.50 52827.02 88888.00 2005-11-18 08:04:36.403 322 18156.33 160.54 52826.91 88888.00 2005-11-18 08:04:36.903 322 18156.29 160.62 52826.92 88888.00 2005-11-18 08:04:37.403 322 18156.25 160.56 52826.99 88888.00 2005-11-18 08:04:37.903 322 18156.30 160.49 52827.03 88888.00 2005-11-18 08:04:38.403 322 18156.36 160.46 52826.95 88888.00 2005-11-18 08:04:38.903 322 18156.24 160.47 52826.92 88888.00 2005-11-18 08:04:39.403 322 18155.64 160.38 52826.94 88888.00 2005-11-18 08:04:39.903 322 18155.45 160.39 52826.88 88888.00 2005-11-18 08:04:40.403 322 18156.01 160.44 52826.84 88888.00 2005-11-18 08:04:40.903 322 18156.37 160.38 52826.83 88888.00 2005-11-18 08:04:41.403 322 18156.36 160.48 52826.92 88888.00 2005-11-18 08:04:41.903 322 18156.43 160.57 52826.95 88888.00 2005-11-18 08:04:42.403 322 18156.43 160.54 52827.09 88888.00 2005-11-18 08:04:42.903 322 18156.48 160.50 52827.14 88888.00 2005-11-18 08:04:43.403 322 18156.44 160.56 52827.09 88888.00 2005-11-18 08:04:43.903 322 18156.33 160.49 52827.07 88888.00 2005-11-18 08:04:44.403 322 18156.16 160.44 52827.03 88888.00 2005-11-18 08:04:44.903 322 18155.88 160.45 52826.96 88888.00 2005-11-18 08:04:45.403 322 18155.49 160.51 52826.96 88888.00 2005-11-18 08:04:45.903 322 18155.42 160.45 52826.97 88888.00 2005-11-18 08:04:46.403 322 18155.40 160.43 52826.87 88888.00 2005-11-18 08:04:46.903 322 18155.40 160.46 52826.94 88888.00 2005-11-18 08:04:47.403 322 18155.40 160.50 52826.94 88888.00 2005-11-18 08:04:47.903 322 18155.40 160.53 52826.99 88888.00 2005-11-18 08:04:48.403 322 18155.40 160.54 52827.09 88888.00 2005-11-18 08:04:48.903 322 18155.40 160.48 52827.08 88888.00 2005-11-18 08:04:49.403 322 18155.40 160.42 52827.00 88888.00 2005-11-18 08:04:49.903 322 18155.40 160.43 52827.22 88888.00 2005-11-18 08:04:50.403 322 18155.47 160.44 52827.08 88888.00 2005-11-18 08:04:50.903 322 18155.77 160.50 52827.03 88888.00 2005-11-18 08:04:51.403 322 18155.78 160.58 52827.11 88888.00 2005-11-18 08:04:51.903 322 18155.76 160.57 52827.18 88888.00 2005-11-18 08:04:52.403 322 18156.00 160.53 52827.12 88888.00 2005-11-18 08:04:52.903 322 18156.05 160.54 52827.01 88888.00 2005-11-18 08:04:53.403 322 18156.13 160.50 52826.96 88888.00 2005-11-18 08:04:53.903 322 18156.29 160.50 52826.91 88888.00 2005-11-18 08:04:54.403 322 18156.19 160.49 52826.89 88888.00 2005-11-18 08:04:54.903 322 18156.22 160.47 52826.96 88888.00 2005-11-18 08:04:55.403 322 18156.23 160.51 52827.06 88888.00 2005-11-18 08:04:55.903 322 18156.29 160.62 52827.01 88888.00 2005-11-18 08:04:56.403 322 18156.27 160.54 52827.12 88888.00 2005-11-18 08:04:56.903 322 18156.16 160.51 52827.13 88888.00 2005-11-18 08:04:57.403 322 18156.03 160.56 52827.07 88888.00 2005-11-18 08:04:57.903 322 18156.01 160.49 52827.02 88888.00 2005-11-18 08:04:58.403 322 18156.04 160.43 52827.11 88888.00 2005-11-18 08:04:58.903 322 18156.10 160.42 52827.10 88888.00 2005-11-18 08:04:59.403 322 18156.16 160.42 52827.02 88888.00 2005-11-18 08:04:59.903 322 18156.11 160.43 52827.01 88888.00 2005-11-18 08:05:00.403 322 18156.06 160.40 52827.03 88888.00 2005-11-18 08:05:00.903 322 18156.02 160.36 52826.98 88888.00 2005-11-18 08:05:01.403 322 18156.04 160.33 52826.98 88888.00 2005-11-18 08:05:01.903 322 18156.13 160.33 52827.00 88888.00 2005-11-18 08:05:02.403 322 18156.16 160.35 52827.02 88888.00 2005-11-18 08:05:02.903 322 18156.19 160.39 52826.99 88888.00 2005-11-18 08:05:03.403 322 18156.10 160.38 52827.03 88888.00 2005-11-18 08:05:03.903 322 18155.95 160.43 52827.13 88888.00 2005-11-18 08:05:04.403 322 18155.99 160.40 52827.20 88888.00 2005-11-18 08:05:04.903 322 18155.88 160.34 52827.25 88888.00 2005-11-18 08:05:05.403 322 18155.89 160.35 52827.15 88888.00 2005-11-18 08:05:05.903 322 18156.05 160.42 52827.01 88888.00 2005-11-18 08:05:06.403 322 18156.00 160.38 52827.03 88888.00 2005-11-18 08:05:06.903 322 18155.92 160.36 52827.08 88888.00 2005-11-18 08:05:07.403 322 18155.89 160.41 52827.01 88888.00 2005-11-18 08:05:07.903 322 18155.88 160.39 52827.07 88888.00 2005-11-18 08:05:08.403 322 18155.90 160.36 52827.13 88888.00 2005-11-18 08:05:08.903 322 18155.89 160.36 52827.09 88888.00 2005-11-18 08:05:09.403 322 18155.92 160.36 52827.11 88888.00 2005-11-18 08:05:09.903 322 18155.90 160.37 52827.09 88888.00 2005-11-18 08:05:10.403 322 18155.97 160.41 52827.04 88888.00 2005-11-18 08:05:10.903 322 18155.95 160.39 52826.98 88888.00 2005-11-18 08:05:11.403 322 18155.91 160.40 52827.04 88888.00 2005-11-18 08:05:11.903 322 18155.87 160.33 52827.11 88888.00 2005-11-18 08:05:12.403 322 18155.77 160.26 52827.03 88888.00 2005-11-18 08:05:12.903 322 18155.77 160.31 52827.20 88888.00 2005-11-18 08:05:13.403 322 18155.75 160.32 52827.34 88888.00 2005-11-18 08:05:13.903 322 18155.79 160.32 52827.24 88888.00 2005-11-18 08:05:14.403 322 18155.76 160.22 52827.14 88888.00 2005-11-18 08:05:14.903 322 18155.71 160.25 52827.15 88888.00 2005-11-18 08:05:15.403 322 18155.59 160.30 52827.29 88888.00 2005-11-18 08:05:15.903 322 18155.72 160.26 52827.27 88888.00 2005-11-18 08:05:16.403 322 18155.83 160.23 52827.22 88888.00 2005-11-18 08:05:16.903 322 18155.92 160.20 52827.19 88888.00 2005-11-18 08:05:17.403 322 18155.83 160.30 52827.21 88888.00 2005-11-18 08:05:17.903 322 18155.70 160.33 52827.21 88888.00 2005-11-18 08:05:18.403 322 18155.72 160.28 52827.12 88888.00 2005-11-18 08:05:18.903 322 18155.78 160.31 52827.10 88888.00 2005-11-18 08:05:19.403 322 18155.69 160.35 52827.11 88888.00 2005-11-18 08:05:19.903 322 18155.76 160.34 52827.12 88888.00 2005-11-18 08:05:20.403 322 18155.84 160.25 52827.17 88888.00 2005-11-18 08:05:20.903 322 18155.70 160.25 52827.20 88888.00 2005-11-18 08:05:21.403 322 18155.70 160.31 52827.19 88888.00 2005-11-18 08:05:21.903 322 18155.64 160.36 52827.15 88888.00 2005-11-18 08:05:22.403 322 18155.68 160.36 52827.19 88888.00 2005-11-18 08:05:22.903 322 18155.70 160.35 52827.21 88888.00 2005-11-18 08:05:23.403 322 18155.72 160.30 52827.13 88888.00 2005-11-18 08:05:23.903 322 18155.67 160.20 52827.10 88888.00 2005-11-18 08:05:24.403 322 18155.76 160.18 52827.17 88888.00 2005-11-18 08:05:24.903 322 18155.79 160.21 52827.24 88888.00 2005-11-18 08:05:25.403 322 18155.79 160.23 52827.29 88888.00 2005-11-18 08:05:25.903 322 18155.80 160.21 52827.08 88888.00 2005-11-18 08:05:26.403 322 18155.86 160.17 52827.07 88888.00 2005-11-18 08:05:26.903 322 18155.77 160.16 52827.04 88888.00 2005-11-18 08:05:27.403 322 18155.78 160.16 52826.98 88888.00 2005-11-18 08:05:27.903 322 18155.70 160.14 52827.10 88888.00 2005-11-18 08:05:28.403 322 18155.58 160.10 52827.08 88888.00 2005-11-18 08:05:28.903 322 18155.61 160.19 52827.06 88888.00 2005-11-18 08:05:29.403 322 18155.58 160.25 52827.04 88888.00 2005-11-18 08:05:29.903 322 18155.46 160.25 52827.19 88888.00 2005-11-18 08:05:30.403 322 18155.44 160.30 52827.11 88888.00 2005-11-18 08:05:30.903 322 18155.58 160.28 52827.10 88888.00 2005-11-18 08:05:31.403 322 18155.59 160.29 52827.19 88888.00 2005-11-18 08:05:31.903 322 18155.65 160.26 52827.03 88888.00 2005-11-18 08:05:32.403 322 18155.62 160.18 52826.99 88888.00 2005-11-18 08:05:32.903 322 18155.67 160.14 52827.11 88888.00 2005-11-18 08:05:33.403 322 18155.70 160.21 52826.99 88888.00 2005-11-18 08:05:33.903 322 18155.72 160.21 52827.01 88888.00 2005-11-18 08:05:34.403 322 18155.77 160.20 52827.08 88888.00 2005-11-18 08:05:34.903 322 18155.79 160.14 52827.10 88888.00 2005-11-18 08:05:35.403 322 18155.77 160.17 52827.03 88888.00 2005-11-18 08:05:35.903 322 18155.90 160.14 52827.20 88888.00 2005-11-18 08:05:36.403 322 18155.91 160.09 52827.03 88888.00 2005-11-18 08:05:36.903 322 18155.82 160.14 52827.07 88888.00 2005-11-18 08:05:37.403 322 18155.86 160.13 52827.15 88888.00 2005-11-18 08:05:37.903 322 18155.83 160.15 52827.22 88888.00 2005-11-18 08:05:38.403 322 18155.88 160.16 52827.27 88888.00 2005-11-18 08:05:38.903 322 18155.87 160.08 52827.32 88888.00 2005-11-18 08:05:39.403 322 18155.72 160.04 52827.26 88888.00 2005-11-18 08:05:39.903 322 18155.68 160.06 52827.22 88888.00 2005-11-18 08:05:40.403 322 18155.64 160.04 52827.25 88888.00 2005-11-18 08:05:40.903 322 18155.78 160.01 52827.34 88888.00 2005-11-18 08:05:41.403 322 18155.72 160.05 52827.42 88888.00 2005-11-18 08:05:41.903 322 18155.65 160.10 52827.38 88888.00 2005-11-18 08:05:42.403 322 18155.64 160.14 52827.32 88888.00 2005-11-18 08:05:42.903 322 18155.61 160.15 52827.30 88888.00 2005-11-18 08:05:43.403 322 18155.66 160.14 52827.18 88888.00 2005-11-18 08:05:43.903 322 18155.72 160.10 52827.10 88888.00 2005-11-18 08:05:44.403 322 18155.78 160.10 52827.17 88888.00 2005-11-18 08:05:44.903 322 18155.67 160.07 52827.01 88888.00 2005-11-18 08:05:45.403 322 18155.71 159.90 52827.03 88888.00 2005-11-18 08:05:45.903 322 18155.77 159.99 52827.11 88888.00 2005-11-18 08:05:46.403 322 18155.73 159.98 52827.13 88888.00 2005-11-18 08:05:46.903 322 18155.72 160.03 52827.13 88888.00 2005-11-18 08:05:47.403 322 18155.73 160.02 52827.14 88888.00 2005-11-18 08:05:47.903 322 18155.62 159.89 52827.27 88888.00 2005-11-18 08:05:48.403 322 18155.77 159.94 52827.24 88888.00 2005-11-18 08:05:48.903 322 18155.76 159.97 52827.10 88888.00 2005-11-18 08:05:49.403 322 18155.77 159.98 52827.00 88888.00 2005-11-18 08:05:49.903 322 18155.81 159.94 52826.98 88888.00 2005-11-18 08:05:50.403 322 18155.75 160.00 52827.02 88888.00 2005-11-18 08:05:50.903 322 18155.75 159.96 52827.10 88888.00 2005-11-18 08:05:51.403 322 18155.73 159.94 52827.08 88888.00 2005-11-18 08:05:51.903 322 18155.66 159.94 52827.01 88888.00 2005-11-18 08:05:52.403 322 18155.46 160.03 52827.11 88888.00 2005-11-18 08:05:52.903 322 18155.48 160.10 52827.11 88888.00 2005-11-18 08:05:53.403 322 18155.72 160.16 52827.07 88888.00 2005-11-18 08:05:53.903 322 18155.78 160.14 52827.07 88888.00 2005-11-18 08:05:54.403 322 18155.70 160.12 52827.10 88888.00 2005-11-18 08:05:54.903 322 18155.68 160.21 52827.04 88888.00 2005-11-18 08:05:55.403 322 18155.67 160.20 52827.20 88888.00 2005-11-18 08:05:55.903 322 18155.53 160.17 52827.18 88888.00 2005-11-18 08:05:56.403 322 18155.43 160.11 52827.24 88888.00 2005-11-18 08:05:56.903 322 18155.46 160.05 52827.27 88888.00 2005-11-18 08:05:57.403 322 18155.56 160.07 52827.25 88888.00 2005-11-18 08:05:57.903 322 18155.60 160.13 52827.15 88888.00 2005-11-18 08:05:58.403 322 18155.64 160.15 52827.15 88888.00 2005-11-18 08:05:58.903 322 18155.61 160.08 52827.10 88888.00 2005-11-18 08:05:59.403 322 18155.59 160.10 52827.19 88888.00 2005-11-18 08:05:59.903 322 18155.67 160.05 52827.27 88888.00 2005-11-18 08:06:00.403 322 18155.69 159.94 52827.23 88888.00 2005-11-18 08:06:00.903 322 18155.55 160.05 52827.23 88888.00 2005-11-18 08:06:01.403 322 18155.62 160.05 52827.24 88888.00 2005-11-18 08:06:01.903 322 18155.61 160.07 52827.25 88888.00 2005-11-18 08:06:02.403 322 18155.51 160.09 52827.36 88888.00 2005-11-18 08:06:02.903 322 18155.43 159.98 52827.35 88888.00 2005-11-18 08:06:03.403 322 18155.47 160.06 52827.26 88888.00 2005-11-18 08:06:03.903 322 18155.65 160.08 52827.25 88888.00 2005-11-18 08:06:04.403 322 18155.61 160.01 52827.21 88888.00 2005-11-18 08:06:04.903 322 18155.56 160.04 52827.15 88888.00 2005-11-18 08:06:05.403 322 18155.47 160.06 52827.02 88888.00 2005-11-18 08:06:05.903 322 18155.42 160.08 52827.08 88888.00 2005-11-18 08:06:06.403 322 18155.43 160.08 52827.07 88888.00 2005-11-18 08:06:06.903 322 18155.46 160.03 52826.95 88888.00 2005-11-18 08:06:07.403 322 18155.57 159.96 52827.04 88888.00 2005-11-18 08:06:07.903 322 18155.62 159.88 52827.08 88888.00 2005-11-18 08:06:08.403 322 18155.66 159.94 52827.14 88888.00 2005-11-18 08:06:08.903 322 18155.69 159.97 52827.17 88888.00 2005-11-18 08:06:09.403 322 18155.77 159.95 52827.12 88888.00 2005-11-18 08:06:09.903 322 18155.55 159.94 52827.18 88888.00 2005-11-18 08:06:10.403 322 18155.44 159.96 52827.25 88888.00 2005-11-18 08:06:10.903 322 18155.53 159.91 52827.33 88888.00 2005-11-18 08:06:11.403 322 18155.64 159.86 52827.30 88888.00 2005-11-18 08:06:11.903 322 18155.57 159.81 52827.29 88888.00 2005-11-18 08:06:12.403 322 18155.50 159.79 52827.32 88888.00 2005-11-18 08:06:12.903 322 18155.44 159.86 52827.47 88888.00 2005-11-18 08:06:13.403 322 18155.42 159.87 52827.33 88888.00 2005-11-18 08:06:13.903 322 18155.46 159.76 52827.19 88888.00 2005-11-18 08:06:14.403 322 18155.65 159.74 52827.20 88888.00 2005-11-18 08:06:14.903 322 18155.72 159.87 52827.11 88888.00 2005-11-18 08:06:15.403 322 18155.65 159.97 52827.10 88888.00 2005-11-18 08:06:15.903 322 18155.50 159.99 52827.03 88888.00 2005-11-18 08:06:16.403 322 18155.60 159.95 52826.98 88888.00 2005-11-18 08:06:16.903 322 18155.64 159.94 52827.13 88888.00 2005-11-18 08:06:17.403 322 18155.62 159.95 52827.15 88888.00 2005-11-18 08:06:17.903 322 18155.50 159.92 52827.04 88888.00 2005-11-18 08:06:18.403 322 18155.48 159.90 52827.11 88888.00 2005-11-18 08:06:18.903 322 18155.45 159.98 52827.14 88888.00 2005-11-18 08:06:19.403 322 18155.43 159.97 52827.01 88888.00 2005-11-18 08:06:19.903 322 18155.50 159.92 52827.00 88888.00 2005-11-18 08:06:20.403 322 18155.57 159.95 52827.04 88888.00 2005-11-18 08:06:20.903 322 18155.47 159.77 52826.96 88888.00 2005-11-18 08:06:21.403 322 18155.48 159.65 52826.95 88888.00 2005-11-18 08:06:21.903 322 18155.59 159.81 52827.04 88888.00 2005-11-18 08:06:22.403 322 18155.51 159.95 52827.10 88888.00 2005-11-18 08:06:22.903 322 18155.46 160.01 52826.98 88888.00 2005-11-18 08:06:23.403 322 18155.58 160.03 52827.01 88888.00 2005-11-18 08:06:23.903 322 18155.60 160.01 52827.09 88888.00 2005-11-18 08:06:24.403 322 18155.49 159.98 52827.06 88888.00 2005-11-18 08:06:24.903 322 18155.45 159.96 52827.02 88888.00 2005-11-18 08:06:25.403 322 18155.34 160.01 52826.94 88888.00 2005-11-18 08:06:25.903 322 18155.35 159.99 52826.97 88888.00 2005-11-18 08:06:26.403 322 18155.39 160.08 52827.07 88888.00 2005-11-18 08:06:26.903 322 18155.40 160.10 52826.98 88888.00 2005-11-18 08:06:27.403 322 18155.40 159.98 52826.95 88888.00 2005-11-18 08:06:27.903 322 18155.39 159.97 52827.01 88888.00 2005-11-18 08:06:28.403 322 18155.38 160.09 52827.03 88888.00 2005-11-18 08:06:28.903 322 18155.45 160.10 52826.98 88888.00 2005-11-18 08:06:29.403 322 18155.39 160.04 52826.96 88888.00 2005-11-18 08:06:29.903 322 18155.35 160.02 52826.97 88888.00 2005-11-18 08:06:30.403 322 18155.36 160.08 52826.97 88888.00 2005-11-18 08:06:30.903 322 18155.40 160.08 52826.86 88888.00 2005-11-18 08:06:31.403 322 18155.44 160.03 52826.90 88888.00 2005-11-18 08:06:31.903 322 18155.44 160.04 52826.77 88888.00 2005-11-18 08:06:32.403 322 18155.43 159.99 52826.85 88888.00 2005-11-18 08:06:32.903 322 18155.39 159.85 52826.99 88888.00 2005-11-18 08:06:33.403 322 18155.42 159.91 52826.99 88888.00 2005-11-18 08:06:33.903 322 18155.47 159.92 52826.92 88888.00 2005-11-18 08:06:34.403 322 18155.48 159.86 52827.10 88888.00 2005-11-18 08:06:34.903 322 18155.45 159.82 52827.09 88888.00 2005-11-18 08:06:35.403 322 18155.42 159.83 52827.04 88888.00 2005-11-18 08:06:35.903 322 18155.46 159.97 52827.04 88888.00 2005-11-18 08:06:36.403 322 18155.58 160.05 52827.08 88888.00 2005-11-18 08:06:36.903 322 18155.54 160.06 52827.00 88888.00 2005-11-18 08:06:37.403 322 18155.48 160.01 52826.99 88888.00 2005-11-18 08:06:37.903 322 18155.48 159.98 52826.91 88888.00 2005-11-18 08:06:38.403 322 18155.43 159.92 52826.85 88888.00 2005-11-18 08:06:38.903 322 18155.51 159.97 52826.98 88888.00 2005-11-18 08:06:39.403 322 18155.58 160.07 52827.08 88888.00 2005-11-18 08:06:39.903 322 18155.54 160.13 52827.03 88888.00 2005-11-18 08:06:40.403 322 18155.58 159.91 52827.02 88888.00 2005-11-18 08:06:40.903 322 18155.61 159.92 52827.00 88888.00 2005-11-18 08:06:41.403 322 18155.49 159.95 52827.00 88888.00 2005-11-18 08:06:41.903 322 18155.53 159.90 52827.09 88888.00 2005-11-18 08:06:42.403 322 18155.58 159.85 52827.07 88888.00 2005-11-18 08:06:42.903 322 18155.66 159.88 52827.14 88888.00 2005-11-18 08:06:43.403 322 18155.73 159.88 52827.20 88888.00 2005-11-18 08:06:43.903 322 18155.77 159.90 52827.10 88888.00 2005-11-18 08:06:44.403 322 18155.78 159.90 52827.07 88888.00 2005-11-18 08:06:44.903 322 18155.66 159.85 52827.09 88888.00 2005-11-18 08:06:45.403 322 18155.54 159.85 52826.98 88888.00 2005-11-18 08:06:45.903 322 18155.59 159.89 52826.98 88888.00 2005-11-18 08:06:46.403 322 18155.62 159.94 52826.86 88888.00 2005-11-18 08:06:46.903 322 18155.68 159.90 52826.91 88888.00 2005-11-18 08:06:47.403 322 18155.72 159.85 52827.02 88888.00 2005-11-18 08:06:47.903 322 18155.58 159.77 52827.10 88888.00 2005-11-18 08:06:48.403 322 18155.55 159.84 52827.10 88888.00 2005-11-18 08:06:48.903 322 18155.57 159.94 52827.13 88888.00 2005-11-18 08:06:49.403 322 18155.49 159.90 52827.03 88888.00 2005-11-18 08:06:49.903 322 18155.53 159.81 52827.18 88888.00 2005-11-18 08:06:50.403 322 18155.59 159.94 52827.17 88888.00 2005-11-18 08:06:50.903 322 18155.55 159.95 52827.20 88888.00 2005-11-18 08:06:51.403 322 18155.59 159.92 52827.10 88888.00 2005-11-18 08:06:51.903 322 18155.57 159.91 52827.09 88888.00 2005-11-18 08:06:52.403 322 18155.55 159.95 52827.09 88888.00 2005-11-18 08:06:52.903 322 18155.46 159.95 52827.03 88888.00 2005-11-18 08:06:53.403 322 18155.39 159.92 52827.04 88888.00 2005-11-18 08:06:53.903 322 18155.34 159.88 52827.19 88888.00 2005-11-18 08:06:54.403 322 18155.39 159.92 52827.18 88888.00 2005-11-18 08:06:54.903 322 18155.45 159.88 52827.15 88888.00 2005-11-18 08:06:55.403 322 18155.40 159.89 52827.06 88888.00 2005-11-18 08:06:55.903 322 18155.24 159.90 52827.01 88888.00 2005-11-18 08:06:56.403 322 18155.18 159.94 52827.10 88888.00 2005-11-18 08:06:56.903 322 18155.32 159.91 52827.22 88888.00 2005-11-18 08:06:57.403 322 18155.39 159.88 52827.32 88888.00 2005-11-18 08:06:57.903 322 18155.40 159.87 52827.29 88888.00 2005-11-18 08:06:58.403 322 18155.32 159.86 52827.18 88888.00 2005-11-18 08:06:58.903 322 18155.22 159.89 52827.24 88888.00 2005-11-18 08:06:59.403 322 18155.28 159.94 52827.40 88888.00 2005-11-18 08:06:59.903 322 18155.37 159.98 52827.44 88888.00 2005-11-18 08:07:00.403 322 18155.23 159.92 52827.29 88888.00 2005-11-18 08:07:00.903 322 18155.18 159.92 52827.29 88888.00 2005-11-18 08:07:01.403 322 18155.21 159.96 52827.19 88888.00 2005-11-18 08:07:01.903 322 18155.13 160.05 52827.09 88888.00 2005-11-18 08:07:02.403 322 18155.01 160.01 52827.06 88888.00 2005-11-18 08:07:02.903 322 18155.12 159.97 52827.15 88888.00 2005-11-18 08:07:03.403 322 18155.15 159.99 52827.21 88888.00 2005-11-18 08:07:03.903 322 18155.16 159.94 52827.25 88888.00 2005-11-18 08:07:04.403 322 18155.10 159.87 52827.23 88888.00 2005-11-18 08:07:04.903 322 18154.93 159.88 52827.24 88888.00 2005-11-18 08:07:05.403 322 18154.99 159.92 52827.22 88888.00 2005-11-18 08:07:05.903 322 18154.95 160.00 52827.14 88888.00 2005-11-18 08:07:06.403 322 18154.95 159.95 52827.00 88888.00 2005-11-18 08:07:06.903 322 18155.01 160.00 52826.96 88888.00 2005-11-18 08:07:07.403 322 18154.96 160.01 52826.99 88888.00 2005-11-18 08:07:07.903 322 18154.82 159.97 52827.02 88888.00 2005-11-18 08:07:08.403 322 18154.83 159.90 52827.04 88888.00 2005-11-18 08:07:08.903 322 18154.85 159.80 52826.98 88888.00 2005-11-18 08:07:09.403 322 18154.90 159.74 52827.03 88888.00 2005-11-18 08:07:09.903 322 18154.96 159.84 52827.15 88888.00 2005-11-18 08:07:10.403 322 18154.84 159.95 52827.09 88888.00 2005-11-18 08:07:10.903 322 18154.88 159.94 52826.99 88888.00 2005-11-18 08:07:11.403 322 18154.82 159.94 52826.88 88888.00 2005-11-18 08:07:11.903 322 18154.97 159.94 52826.76 88888.00 2005-11-18 08:07:12.403 322 18155.06 159.94 52826.80 88888.00 2005-11-18 08:07:12.903 322 18155.00 159.91 52826.87 88888.00 2005-11-18 08:07:13.403 322 18155.02 159.87 52826.88 88888.00 2005-11-18 08:07:13.903 322 18155.12 159.91 52826.79 88888.00 2005-11-18 08:07:14.403 322 18154.93 159.89 52826.83 88888.00 2005-11-18 08:07:14.903 322 18154.94 159.88 52826.89 88888.00 2005-11-18 08:07:15.403 322 18154.97 159.95 52826.85 88888.00 2005-11-18 08:07:15.903 322 18154.94 159.94 52826.77 88888.00 2005-11-18 08:07:16.403 322 18154.97 159.96 52826.82 88888.00 2005-11-18 08:07:16.903 322 18155.00 159.95 52826.82 88888.00 2005-11-18 08:07:17.403 322 18155.05 159.97 52826.82 88888.00 2005-11-18 08:07:17.903 322 18154.99 159.94 52826.84 88888.00 2005-11-18 08:07:18.403 322 18154.92 160.07 52826.88 88888.00 2005-11-18 08:07:18.903 322 18154.99 160.07 52826.84 88888.00 2005-11-18 08:07:19.403 322 18154.88 159.99 52826.75 88888.00 2005-11-18 08:07:19.903 322 18155.00 159.85 52826.78 88888.00 2005-11-18 08:07:20.403 322 18155.12 159.87 52826.83 88888.00 2005-11-18 08:07:20.903 322 18155.08 159.89 52826.80 88888.00 2005-11-18 08:07:21.403 322 18155.19 159.94 52826.69 88888.00 2005-11-18 08:07:21.903 322 18155.19 159.98 52826.83 88888.00 2005-11-18 08:07:22.403 322 18155.08 159.91 52826.86 88888.00 2005-11-18 08:07:22.903 322 18155.03 159.87 52826.85 88888.00 2005-11-18 08:07:23.403 322 18155.11 159.81 52826.78 88888.00 2005-11-18 08:07:23.903 322 18155.07 159.91 52826.78 88888.00 2005-11-18 08:07:24.403 322 18155.13 159.85 52826.75 88888.00 2005-11-18 08:07:24.903 322 18155.07 159.92 52826.66 88888.00 2005-11-18 08:07:25.403 322 18155.08 159.97 52826.63 88888.00 2005-11-18 08:07:25.903 322 18155.05 159.96 52826.73 88888.00 2005-11-18 08:07:26.403 322 18155.04 159.94 52826.68 88888.00 2005-11-18 08:07:26.903 322 18155.10 160.01 52826.64 88888.00 2005-11-18 08:07:27.403 322 18155.07 159.98 52826.65 88888.00 2005-11-18 08:07:27.903 322 18155.22 159.92 52826.65 88888.00 2005-11-18 08:07:28.403 322 18155.16 159.94 52826.67 88888.00 2005-11-18 08:07:28.903 322 18155.10 159.92 52826.86 88888.00 2005-11-18 08:07:29.403 322 18155.04 159.94 52826.92 88888.00 2005-11-18 08:07:29.903 322 18155.01 160.02 52826.92 88888.00 2005-11-18 08:07:30.403 322 18155.05 160.03 52827.01 88888.00 2005-11-18 08:07:30.903 322 18154.96 160.04 52827.09 88888.00 2005-11-18 08:07:31.403 322 18154.96 160.07 52826.98 88888.00 2005-11-18 08:07:31.903 322 18154.93 160.03 52826.89 88888.00 2005-11-18 08:07:32.403 322 18154.86 160.06 52826.87 88888.00 2005-11-18 08:07:32.903 322 18154.80 160.12 52826.84 88888.00 2005-11-18 08:07:33.403 322 18154.84 160.10 52826.90 88888.00 2005-11-18 08:07:33.903 322 18155.00 160.10 52826.97 88888.00 2005-11-18 08:07:34.403 322 18155.03 160.06 52827.04 88888.00 2005-11-18 08:07:34.903 322 18155.05 159.98 52826.97 88888.00 2005-11-18 08:07:35.403 322 18155.01 159.90 52826.94 88888.00 2005-11-18 08:07:35.903 322 18154.93 160.02 52827.07 88888.00 2005-11-18 08:07:36.403 322 18154.90 160.14 52827.01 88888.00 2005-11-18 08:07:36.903 322 18154.95 160.21 52826.96 88888.00 2005-11-18 08:07:37.400 322 18154.95 160.29 52826.79 88888.00 2005-11-18 08:07:37.900 322 18154.93 160.19 52826.83 88888.00 2005-11-18 08:07:38.400 322 18154.92 160.10 52826.78 88888.00 2005-11-18 08:07:38.900 322 18154.79 160.18 52826.84 88888.00 2005-11-18 08:07:39.400 322 18154.71 160.25 52826.94 88888.00 2005-11-18 08:07:39.900 322 18154.95 160.21 52826.97 88888.00 2005-11-18 08:07:40.400 322 18154.93 160.18 52827.04 88888.00 2005-11-18 08:07:40.900 322 18154.85 160.18 52827.10 88888.00 2005-11-18 08:07:41.400 322 18154.89 160.21 52827.17 88888.00 2005-11-18 08:07:41.900 322 18154.85 160.28 52827.09 88888.00 2005-11-18 08:07:42.400 322 18154.81 160.23 52827.10 88888.00 2005-11-18 08:07:42.900 322 18154.78 160.17 52827.14 88888.00 2005-11-18 08:07:43.400 322 18154.83 160.17 52827.15 88888.00 2005-11-18 08:07:43.900 322 18154.84 160.20 52827.13 88888.00 2005-11-18 08:07:44.400 322 18154.84 160.25 52827.10 88888.00 2005-11-18 08:07:44.900 322 18155.11 160.26 52827.01 88888.00 2005-11-18 08:07:45.400 322 18155.13 160.23 52826.91 88888.00 2005-11-18 08:07:45.900 322 18154.99 160.24 52826.82 88888.00 2005-11-18 08:07:46.400 322 18154.90 160.19 52826.86 88888.00 2005-11-18 08:07:46.900 322 18154.80 160.15 52826.84 88888.00 2005-11-18 08:07:47.400 322 18154.75 160.26 52826.88 88888.00 2005-11-18 08:07:47.900 322 18154.88 160.30 52826.86 88888.00 2005-11-18 08:07:48.400 322 18154.80 160.33 52826.86 88888.00 2005-11-18 08:07:48.900 322 18154.78 160.25 52826.80 88888.00 2005-11-18 08:07:49.400 322 18155.02 160.26 52826.72 88888.00 2005-11-18 08:07:49.900 322 18155.10 160.26 52826.78 88888.00 2005-11-18 08:07:50.400 322 18154.91 160.31 52826.87 88888.00 2005-11-18 08:07:50.900 322 18154.72 160.29 52826.92 88888.00 2005-11-18 08:07:51.400 322 18154.73 160.23 52826.84 88888.00 2005-11-18 08:07:51.900 322 18154.70 160.18 52826.71 88888.00 2005-11-18 08:07:52.400 322 18154.73 160.19 52826.74 88888.00 2005-11-18 08:07:52.900 322 18154.77 160.26 52826.64 88888.00 2005-11-18 08:07:53.400 322 18154.75 160.22 52826.61 88888.00 2005-11-18 08:07:53.900 322 18154.74 160.21 52826.61 88888.00 2005-11-18 08:07:54.400 322 18154.75 160.29 52826.67 88888.00 2005-11-18 08:07:54.900 322 18154.72 160.16 52826.71 88888.00 2005-11-18 08:07:55.400 322 18154.74 160.12 52826.71 88888.00 2005-11-18 08:07:55.900 322 18154.75 160.07 52826.92 88888.00 2005-11-18 08:07:56.400 322 18154.75 160.10 52826.92 88888.00 2005-11-18 08:07:56.900 322 18154.75 160.14 52826.89 88888.00 2005-11-18 08:07:57.400 322 18154.72 160.22 52826.90 88888.00 2005-11-18 08:07:57.900 322 18154.70 160.18 52826.89 88888.00 2005-11-18 08:07:58.400 322 18154.68 160.14 52826.90 88888.00 2005-11-18 08:07:58.900 322 18154.71 160.08 52826.80 88888.00 2005-11-18 08:07:59.400 322 18154.80 160.22 52826.79 88888.00 2005-11-18 08:07:59.900 322 18154.86 160.17 52826.84 88888.00 2005-11-18 08:08:00.400 322 18154.82 160.13 52826.78 88888.00 2005-11-18 08:08:00.900 322 18154.85 160.12 52826.78 88888.00 2005-11-18 08:08:01.400 322 18154.90 160.11 52826.79 88888.00 2005-11-18 08:08:01.900 322 18155.01 160.14 52826.79 88888.00 2005-11-18 08:08:02.400 322 18154.82 160.15 52826.90 88888.00 2005-11-18 08:08:02.900 322 18154.84 160.13 52826.94 88888.00 2005-11-18 08:08:03.400 322 18154.81 160.15 52826.96 88888.00 2005-11-18 08:08:03.900 322 18154.72 160.17 52826.91 88888.00 2005-11-18 08:08:04.400 322 18154.85 160.14 52826.95 88888.00 2005-11-18 08:08:04.900 322 18154.92 160.04 52826.96 88888.00 2005-11-18 08:08:05.400 322 18155.02 160.06 52826.83 88888.00 2005-11-18 08:08:05.900 322 18154.99 160.06 52826.76 88888.00 2005-11-18 08:08:06.400 322 18154.92 160.06 52826.88 88888.00 2005-11-18 08:08:06.900 322 18154.83 160.04 52826.83 88888.00 2005-11-18 08:08:07.400 322 18154.80 160.05 52826.78 88888.00 2005-11-18 08:08:07.900 322 18154.71 160.09 52826.80 88888.00 2005-11-18 08:08:08.400 322 18154.73 160.01 52826.89 88888.00 2005-11-18 08:08:08.900 322 18154.78 160.01 52826.94 88888.00 2005-11-18 08:08:09.400 322 18154.78 160.09 52826.97 88888.00 2005-11-18 08:08:09.900 322 18154.74 160.10 52826.92 88888.00 2005-11-18 08:08:10.400 322 18154.67 160.07 52826.94 88888.00 2005-11-18 08:08:10.900 322 18154.68 160.01 52826.99 88888.00 2005-11-18 08:08:11.400 322 18154.62 160.02 52826.90 88888.00 2005-11-18 08:08:11.900 322 18154.51 159.99 52827.02 88888.00 2005-11-18 08:08:12.400 322 18154.50 160.05 52827.07 88888.00 2005-11-18 08:08:12.900 322 18154.58 160.20 52826.97 88888.00 2005-11-18 08:08:13.400 322 18154.64 160.00 52826.90 88888.00 2005-11-18 08:08:13.900 322 18154.58 160.00 52826.80 88888.00 2005-11-18 08:08:14.400 322 18154.56 160.09 52826.66 88888.00 2005-11-18 08:08:14.900 322 18154.57 160.10 52826.91 88888.00 2005-11-18 08:08:15.400 322 18154.63 160.10 52826.96 88888.00 2005-11-18 08:08:15.900 322 18154.59 160.12 52827.00 88888.00 2005-11-18 08:08:16.400 322 18154.83 159.87 52827.03 88888.00 2005-11-18 08:08:16.900 322 18154.53 160.05 52827.03 88888.00 2005-11-18 08:08:17.400 322 18154.43 160.18 52826.95 88888.00 2005-11-18 08:08:17.900 322 18154.46 160.13 52827.12 88888.00 2005-11-18 08:08:18.400 322 18154.46 160.20 52827.06 88888.00 2005-11-18 08:08:18.900 322 18154.45 160.20 52827.02 88888.00 2005-11-18 08:08:19.400 322 18154.53 160.14 52827.10 88888.00 2005-11-18 08:08:19.900 322 18154.50 160.18 52827.14 88888.00 2005-11-18 08:08:20.400 322 18154.47 160.17 52827.01 88888.00 2005-11-18 08:08:20.900 322 18154.52 160.11 52827.04 88888.00 2005-11-18 08:08:21.400 322 18154.56 160.12 52827.11 88888.00 2005-11-18 08:08:21.900 322 18154.49 160.22 52827.13 88888.00 2005-11-18 08:08:22.400 322 18154.48 160.16 52827.13 88888.00 2005-11-18 08:08:22.900 322 18154.56 160.10 52827.03 88888.00 2005-11-18 08:08:23.400 322 18154.57 160.07 52827.09 88888.00 2005-11-18 08:08:23.900 322 18154.58 160.02 52827.06 88888.00 2005-11-18 08:08:24.400 322 18154.46 160.05 52827.03 88888.00 2005-11-18 08:08:24.900 322 18154.39 160.09 52827.08 88888.00 2005-11-18 08:08:25.400 322 18154.53 160.05 52827.08 88888.00 2005-11-18 08:08:25.900 322 18154.45 160.08 52827.11 88888.00 2005-11-18 08:08:26.400 322 18154.42 160.12 52827.17 88888.00 2005-11-18 08:08:26.900 322 18154.50 160.18 52827.07 88888.00 2005-11-18 08:08:27.400 322 18154.61 160.16 52826.92 88888.00 2005-11-18 08:08:27.900 322 18154.60 160.10 52826.94 88888.00 2005-11-18 08:08:28.400 322 18154.41 160.10 52826.95 88888.00 2005-11-18 08:08:28.900 322 18154.45 160.12 52827.06 88888.00 2005-11-18 08:08:29.400 322 18154.47 160.08 52827.09 88888.00 2005-11-18 08:08:29.900 322 18154.54 160.11 52827.11 88888.00 2005-11-18 08:08:30.400 322 18154.58 160.18 52827.00 88888.00 2005-11-18 08:08:30.900 322 18154.61 160.13 52826.92 88888.00 2005-11-18 08:08:31.400 322 18154.58 160.13 52826.94 88888.00 2005-11-18 08:08:31.900 322 18154.49 160.14 52826.97 88888.00 2005-11-18 08:08:32.400 322 18154.42 160.21 52827.03 88888.00 2005-11-18 08:08:32.900 322 18154.40 160.21 52827.01 88888.00 2005-11-18 08:08:33.400 322 18154.51 160.13 52827.10 88888.00 2005-11-18 08:08:33.900 322 18154.58 160.05 52827.04 88888.00 2005-11-18 08:08:34.400 322 18154.58 160.09 52827.01 88888.00 2005-11-18 08:08:34.900 322 18154.52 160.25 52827.04 88888.00 2005-11-18 08:08:35.400 322 18154.49 160.32 52827.08 88888.00 2005-11-18 08:08:35.900 322 18154.20 160.28 52827.10 88888.00 2005-11-18 08:08:36.400 322 18154.28 160.32 52826.96 88888.00 2005-11-18 08:08:36.900 322 18154.32 160.23 52827.08 88888.00 2005-11-18 08:08:37.400 322 18154.37 160.17 52827.11 88888.00 2005-11-18 08:08:37.900 322 18154.39 160.13 52826.92 88888.00 2005-11-18 08:08:38.400 322 18154.43 160.11 52826.89 88888.00 2005-11-18 08:08:38.900 322 18154.42 160.13 52826.96 88888.00 2005-11-18 08:08:39.400 322 18154.38 160.09 52827.01 88888.00 2005-11-18 08:08:39.900 322 18154.29 160.18 52826.89 88888.00 2005-11-18 08:08:40.400 322 18154.32 160.25 52827.02 88888.00 2005-11-18 08:08:40.900 322 18154.40 160.18 52827.02 88888.00 2005-11-18 08:08:41.400 322 18154.40 160.20 52826.98 88888.00 2005-11-18 08:08:41.900 322 18154.40 160.18 52826.82 88888.00 2005-11-18 08:08:42.400 322 18154.35 160.23 52826.72 88888.00 2005-11-18 08:08:42.900 322 18154.35 160.29 52826.77 88888.00 2005-11-18 08:08:43.400 322 18154.36 160.24 52826.92 88888.00 2005-11-18 08:08:43.900 322 18154.39 160.22 52826.88 88888.00 2005-11-18 08:08:44.400 322 18154.50 160.31 52826.82 88888.00 2005-11-18 08:08:44.900 322 18154.56 160.24 52826.79 88888.00 2005-11-18 08:08:45.400 322 18154.47 160.22 52826.80 88888.00 2005-11-18 08:08:45.900 322 18154.57 160.21 52826.76 88888.00 2005-11-18 08:08:46.400 322 18154.66 160.23 52826.80 88888.00 2005-11-18 08:08:46.900 322 18154.56 160.29 52826.85 88888.00 2005-11-18 08:08:47.400 322 18154.43 160.21 52826.90 88888.00 2005-11-18 08:08:47.900 322 18154.47 160.20 52826.90 88888.00 2005-11-18 08:08:48.400 322 18154.51 160.19 52827.08 88888.00 2005-11-18 08:08:48.900 322 18154.54 160.22 52827.10 88888.00 2005-11-18 08:08:49.400 322 18154.62 160.25 52827.09 88888.00 2005-11-18 08:08:49.900 322 18154.69 160.22 52826.98 88888.00 2005-11-18 08:08:50.400 322 18154.68 160.17 52826.98 88888.00 2005-11-18 08:08:50.900 322 18154.62 160.07 52826.96 88888.00 2005-11-18 08:08:51.400 322 18154.48 160.03 52826.99 88888.00 2005-11-18 08:08:51.900 322 18154.60 160.10 52826.98 88888.00 2005-11-18 08:08:52.400 322 18154.50 160.14 52826.99 88888.00 2005-11-18 08:08:52.900 322 18154.45 160.12 52826.95 88888.00 2005-11-18 08:08:53.400 322 18154.54 160.15 52827.01 88888.00 2005-11-18 08:08:53.900 322 18154.56 160.12 52826.97 88888.00 2005-11-18 08:08:54.400 322 18154.53 160.05 52826.96 88888.00 2005-11-18 08:08:54.900 322 18154.57 160.08 52826.96 88888.00 2005-11-18 08:08:55.400 322 18154.57 160.04 52826.98 88888.00 2005-11-18 08:08:55.900 322 18154.59 160.12 52827.03 88888.00 2005-11-18 08:08:56.400 322 18154.69 160.09 52827.11 88888.00 2005-11-18 08:08:56.900 322 18154.59 160.00 52827.14 88888.00 2005-11-18 08:08:57.400 322 18154.52 159.91 52826.98 88888.00 2005-11-18 08:08:57.900 322 18154.51 159.92 52826.82 88888.00 2005-11-18 08:08:58.400 322 18154.58 160.04 52826.77 88888.00 2005-11-18 08:08:58.900 322 18154.57 159.97 52826.84 88888.00 2005-11-18 08:08:59.400 322 18154.52 159.83 52826.99 88888.00 2005-11-18 08:08:59.900 322 18154.50 159.94 52827.01 88888.00 2005-11-18 08:09:00.400 322 18154.58 160.02 52826.98 88888.00 2005-11-18 08:09:00.900 322 18154.66 159.98 52826.88 88888.00 2005-11-18 08:09:01.400 322 18154.67 159.94 52826.71 88888.00 2005-11-18 08:09:01.900 322 18154.69 159.96 52826.69 88888.00 2005-11-18 08:09:02.400 322 18154.59 159.99 52826.74 88888.00 2005-11-18 08:09:02.900 322 18154.59 159.96 52826.74 88888.00 2005-11-18 08:09:03.400 322 18154.68 159.94 52826.77 88888.00 2005-11-18 08:09:03.900 322 18154.60 160.00 52826.82 88888.00 2005-11-18 08:09:04.400 322 18154.58 159.90 52826.84 88888.00 2005-11-18 08:09:04.900 322 18154.59 159.90 52826.79 88888.00 2005-11-18 08:09:05.400 322 18154.63 159.92 52826.72 88888.00 2005-11-18 08:09:05.900 322 18154.61 159.97 52826.68 88888.00 2005-11-18 08:09:06.400 322 18154.77 160.03 52826.75 88888.00 2005-11-18 08:09:06.900 322 18154.80 160.04 52826.71 88888.00 2005-11-18 08:09:07.400 322 18154.64 159.91 52826.61 88888.00 2005-11-18 08:09:07.900 322 18154.75 159.94 52826.73 88888.00 2005-11-18 08:09:08.400 322 18154.66 159.96 52826.89 88888.00 2005-11-18 08:09:08.900 322 18154.52 160.06 52826.72 88888.00 2005-11-18 08:09:09.400 322 18154.69 160.00 52826.73 88888.00 2005-11-18 08:09:09.900 322 18154.69 159.97 52826.73 88888.00 2005-11-18 08:09:10.400 322 18154.71 160.02 52826.57 88888.00 2005-11-18 08:09:10.900 322 18155.06 160.01 52826.72 88888.00 2005-11-18 08:09:11.400 322 18155.27 159.99 52826.83 88888.00 2005-11-18 08:09:11.900 322 18154.89 160.01 52826.75 88888.00 2005-11-18 08:09:12.400 322 18154.74 160.00 52826.88 88888.00 2005-11-18 08:09:12.900 322 18154.75 160.04 52827.00 88888.00 2005-11-18 08:09:13.400 322 18154.67 160.08 52827.08 88888.00 2005-11-18 08:09:13.900 322 18154.60 159.99 52827.01 88888.00 2005-11-18 08:09:14.400 322 18154.67 159.99 52826.88 88888.00 2005-11-18 08:09:14.900 322 18154.72 160.05 52826.82 88888.00 2005-11-18 08:09:15.400 322 18154.66 160.04 52826.84 88888.00 2005-11-18 08:09:15.900 322 18154.38 159.97 52826.69 88888.00 2005-11-18 08:09:16.400 322 18154.43 159.94 52826.78 88888.00 2005-11-18 08:09:16.900 322 18154.51 159.87 52826.90 88888.00 2005-11-18 08:09:17.400 322 18154.46 159.91 52826.89 88888.00 2005-11-18 08:09:17.900 322 18154.41 159.90 52826.76 88888.00 2005-11-18 08:09:18.400 322 18154.41 159.85 52826.61 88888.00 2005-11-18 08:09:18.900 322 18154.30 159.85 52826.63 88888.00 2005-11-18 08:09:19.400 322 18154.38 159.85 52826.75 88888.00 2005-11-18 08:09:19.900 322 18154.50 159.91 52826.78 88888.00 2005-11-18 08:09:20.400 322 18154.46 159.96 52826.83 88888.00 2005-11-18 08:09:20.900 322 18154.40 159.88 52826.79 88888.00 2005-11-18 08:09:21.400 322 18154.42 159.85 52826.66 88888.00 2005-11-18 08:09:21.900 322 18154.49 159.84 52826.75 88888.00 2005-11-18 08:09:22.400 322 18154.50 159.86 52826.89 88888.00 2005-11-18 08:09:22.900 322 18154.52 159.91 52826.86 88888.00 2005-11-18 08:09:23.400 322 18154.64 159.88 52826.92 88888.00 2005-11-18 08:09:23.900 322 18154.58 159.86 52826.98 88888.00 2005-11-18 08:09:24.400 322 18154.53 159.76 52826.91 88888.00 2005-11-18 08:09:24.900 322 18154.59 159.82 52826.82 88888.00 2005-11-18 08:09:25.400 322 18154.54 159.91 52826.82 88888.00 2005-11-18 08:09:25.900 322 18154.53 159.95 52826.78 88888.00 2005-11-18 08:09:26.400 322 18154.61 160.00 52826.74 88888.00 2005-11-18 08:09:26.900 322 18154.53 159.88 52826.64 88888.00 2005-11-18 08:09:27.400 322 18154.57 159.88 52826.61 88888.00 2005-11-18 08:09:27.900 322 18154.61 159.96 52826.57 88888.00 2005-11-18 08:09:28.400 322 18154.46 159.96 52826.69 88888.00 2005-11-18 08:09:28.900 322 18154.43 159.95 52826.73 88888.00 2005-11-18 08:09:29.400 322 18154.40 159.95 52826.61 88888.00 2005-11-18 08:09:29.900 322 18154.45 159.85 52826.62 88888.00 2005-11-18 08:09:30.400 322 18154.52 159.80 52826.71 88888.00 2005-11-18 08:09:30.900 322 18154.53 159.84 52826.78 88888.00 2005-11-18 08:09:31.400 322 18154.54 159.92 52826.83 88888.00 2005-11-18 08:09:31.900 322 18154.54 159.86 52826.80 88888.00 2005-11-18 08:09:32.400 322 18154.45 159.77 52826.73 88888.00 2005-11-18 08:09:32.900 322 18154.46 159.83 52826.53 88888.00 2005-11-18 08:09:33.400 322 18154.54 159.89 52826.73 88888.00 2005-11-18 08:09:33.900 322 18154.67 159.86 52826.84 88888.00 2005-11-18 08:09:34.400 322 18154.69 159.82 52826.96 88888.00 2005-11-18 08:09:34.900 322 18154.61 159.79 52826.99 88888.00 2005-11-18 08:09:35.400 322 18154.59 159.80 52826.96 88888.00 2005-11-18 08:09:35.900 322 18154.52 159.82 52826.99 88888.00 2005-11-18 08:09:36.400 322 18154.50 159.82 52827.04 88888.00 2005-11-18 08:09:36.900 322 18154.38 159.75 52826.99 88888.00 2005-11-18 08:09:37.400 322 18154.41 159.79 52826.97 88888.00 2005-11-18 08:09:37.900 322 18154.40 159.83 52826.82 88888.00 2005-11-18 08:09:38.400 322 18154.71 159.86 52826.82 88888.00 2005-11-18 08:09:38.900 322 18154.92 159.83 52826.91 88888.00 2005-11-18 08:09:39.400 322 18154.57 159.70 52826.96 88888.00 2005-11-18 08:09:39.900 322 18154.57 159.85 52827.04 88888.00 2005-11-18 08:09:40.400 322 18154.52 159.92 52827.02 88888.00 2005-11-18 08:09:40.900 322 18154.56 159.87 52827.01 88888.00 2005-11-18 08:09:41.400 322 18154.50 159.79 52827.00 88888.00 2005-11-18 08:09:41.900 322 18154.52 159.69 52827.11 88888.00 2005-11-18 08:09:42.400 322 18154.61 159.65 52827.08 88888.00 2005-11-18 08:09:42.900 322 18154.50 159.66 52827.17 88888.00 2005-11-18 08:09:43.400 322 18154.49 159.77 52827.13 88888.00 2005-11-18 08:09:43.900 322 18154.37 159.77 52827.04 88888.00 2005-11-18 08:09:44.400 322 18154.45 159.74 52827.12 88888.00 2005-11-18 08:09:44.900 322 18154.48 159.77 52827.15 88888.00 2005-11-18 08:09:45.400 322 18154.42 159.87 52827.11 88888.00 2005-11-18 08:09:45.900 322 18154.46 159.87 52827.13 88888.00 2005-11-18 08:09:46.400 322 18154.47 159.75 52826.99 88888.00 2005-11-18 08:09:46.900 322 18154.40 159.70 52826.94 88888.00 2005-11-18 08:09:47.400 322 18154.36 159.71 52826.90 88888.00 2005-11-18 08:09:47.900 322 18154.40 159.72 52826.90 88888.00 2005-11-18 08:09:48.400 322 18154.29 159.77 52826.89 88888.00 2005-11-18 08:09:48.900 322 18154.31 159.77 52827.11 88888.00 2005-11-18 08:09:49.400 322 18154.21 159.85 52827.03 88888.00 2005-11-18 08:09:49.900 322 18154.14 159.82 52827.04 88888.00 2005-11-18 08:09:50.400 322 18154.24 159.73 52827.18 88888.00 2005-11-18 08:09:50.900 322 18154.31 159.71 52827.13 88888.00 2005-11-18 08:09:51.400 322 18154.29 159.70 52827.03 88888.00 2005-11-18 08:09:51.900 322 18154.31 159.73 52826.95 88888.00 2005-11-18 08:09:52.400 322 18154.28 159.81 52826.98 88888.00 2005-11-18 08:09:52.900 322 18154.29 159.81 52826.98 88888.00 2005-11-18 08:09:53.400 322 18154.29 159.77 52826.89 88888.00 2005-11-18 08:09:53.900 322 18154.31 159.67 52826.86 88888.00 2005-11-18 08:09:54.400 322 18154.25 159.65 52826.82 88888.00 2005-11-18 08:09:54.900 322 18154.21 159.67 52826.83 88888.00 2005-11-18 08:09:55.400 322 18154.32 159.65 52826.91 88888.00 2005-11-18 08:09:55.900 322 18154.32 159.61 52827.00 88888.00 2005-11-18 08:09:56.400 322 18154.25 159.64 52826.98 88888.00 2005-11-18 08:09:56.900 322 18154.29 159.55 52826.92 88888.00 2005-11-18 08:09:57.400 322 18154.16 159.47 52826.99 88888.00 2005-11-18 08:09:57.900 322 18154.18 159.49 52827.02 88888.00 2005-11-18 08:09:58.400 322 18154.19 159.55 52827.18 88888.00 2005-11-18 08:09:58.900 322 18154.14 159.54 52827.20 88888.00 2005-11-18 08:09:59.400 322 18154.17 159.51 52827.17 88888.00 2005-11-18 08:09:59.900 322 18154.25 159.49 52827.15 88888.00 2005-11-18 08:10:00.400 322 18154.28 159.48 52827.13 88888.00 2005-11-18 08:10:00.900 322 18154.16 159.50 52827.09 88888.00 2005-11-18 08:10:01.400 322 18154.17 159.53 52827.02 88888.00 2005-11-18 08:10:01.900 322 18154.28 159.43 52826.98 88888.00 2005-11-18 08:10:02.400 322 18154.34 159.49 52827.01 88888.00 2005-11-18 08:10:02.900 322 18154.31 159.43 52827.08 88888.00 2005-11-18 08:10:03.400 322 18154.27 159.35 52826.97 88888.00 2005-11-18 08:10:03.900 322 18154.39 159.40 52826.88 88888.00 2005-11-18 08:10:04.400 322 18154.40 159.38 52826.91 88888.00 2005-11-18 08:10:04.900 322 18154.34 159.41 52826.87 88888.00 2005-11-18 08:10:05.400 322 18154.27 159.44 52826.88 88888.00 2005-11-18 08:10:05.900 322 18154.30 159.45 52826.89 88888.00 2005-11-18 08:10:06.400 322 18154.29 159.45 52826.92 88888.00 2005-11-18 08:10:06.900 322 18154.34 159.47 52827.03 88888.00 2005-11-18 08:10:07.400 322 18154.35 159.42 52827.09 88888.00 2005-11-18 08:10:07.900 322 18154.17 159.44 52827.11 88888.00 2005-11-18 08:10:08.400 322 18154.17 159.51 52827.10 88888.00 2005-11-18 08:10:08.900 322 18154.18 159.44 52827.04 88888.00 2005-11-18 08:10:09.400 322 18154.18 159.33 52827.07 88888.00 2005-11-18 08:10:09.900 322 18154.18 159.34 52827.03 88888.00 2005-11-18 08:10:10.400 322 18154.20 159.46 52826.94 88888.00 2005-11-18 08:10:10.900 322 18154.19 159.46 52826.94 88888.00 2005-11-18 08:10:11.400 322 18154.13 159.41 52827.04 88888.00 2005-11-18 08:10:11.900 322 18154.07 159.41 52827.09 88888.00 2005-11-18 08:10:12.400 322 18154.07 159.41 52827.08 88888.00 2005-11-18 08:10:12.900 322 18154.06 159.41 52827.17 88888.00 2005-11-18 08:10:13.400 322 18154.13 159.39 52827.17 88888.00 2005-11-18 08:10:13.900 322 18154.05 159.37 52827.17 88888.00 2005-11-18 08:10:14.400 322 18154.05 159.39 52827.21 88888.00 2005-11-18 08:10:14.900 322 18154.07 159.38 52827.20 88888.00 2005-11-18 08:10:15.400 322 18154.13 159.35 52827.09 88888.00 2005-11-18 08:10:15.900 322 18154.19 159.38 52827.00 88888.00 2005-11-18 08:10:16.400 322 18154.14 159.43 52827.00 88888.00 2005-11-18 08:10:16.900 322 18154.05 159.41 52827.10 88888.00 2005-11-18 08:10:17.400 322 18154.13 159.43 52827.06 88888.00 2005-11-18 08:10:17.900 322 18154.16 159.40 52826.97 88888.00 2005-11-18 08:10:18.400 322 18154.10 159.43 52827.10 88888.00 2005-11-18 08:10:18.900 322 18154.12 159.39 52827.10 88888.00 2005-11-18 08:10:19.400 322 18154.06 159.40 52827.08 88888.00 2005-11-18 08:10:19.900 322 18153.99 159.48 52827.17 88888.00 2005-11-18 08:10:20.400 322 18154.08 159.45 52827.11 88888.00 2005-11-18 08:10:20.900 322 18154.16 159.43 52827.10 88888.00 2005-11-18 08:10:21.400 322 18154.14 159.29 52827.06 88888.00 2005-11-18 08:10:21.900 322 18154.12 159.34 52827.17 88888.00 2005-11-18 08:10:22.400 322 18154.05 159.41 52827.20 88888.00 2005-11-18 08:10:22.900 322 18154.01 159.40 52827.13 88888.00 2005-11-18 08:10:23.400 322 18153.99 159.42 52827.15 88888.00 2005-11-18 08:10:23.900 322 18154.04 159.32 52827.20 88888.00 2005-11-18 08:10:24.400 322 18154.02 159.39 52827.06 88888.00 2005-11-18 08:10:24.900 322 18154.08 159.37 52826.99 88888.00 2005-11-18 08:10:25.400 322 18154.03 159.36 52827.12 88888.00 2005-11-18 08:10:25.900 322 18154.07 159.39 52827.22 88888.00 2005-11-18 08:10:26.400 322 18154.13 159.46 52827.19 88888.00 2005-11-18 08:10:26.900 322 18154.12 159.43 52827.22 88888.00 2005-11-18 08:10:27.400 322 18154.13 159.50 52827.25 88888.00 2005-11-18 08:10:27.900 322 18154.02 159.54 52827.20 88888.00 2005-11-18 08:10:28.400 322 18154.05 159.45 52827.25 88888.00 2005-11-18 08:10:28.900 322 18154.07 159.38 52827.21 88888.00 2005-11-18 08:10:29.400 322 18154.07 159.34 52827.21 88888.00 2005-11-18 08:10:29.900 322 18154.17 159.33 52827.09 88888.00 2005-11-18 08:10:30.400 322 18154.15 159.21 52827.08 88888.00 2005-11-18 08:10:30.900 322 18154.04 159.29 52827.04 88888.00 2005-11-18 08:10:31.400 322 18153.97 159.32 52827.01 88888.00 2005-11-18 08:10:31.900 322 18154.05 159.19 52827.07 88888.00 2005-11-18 08:10:32.400 322 18154.03 159.24 52827.18 88888.00 2005-11-18 08:10:32.900 322 18154.06 159.32 52827.19 88888.00 2005-11-18 08:10:33.400 322 18154.01 159.36 52827.08 88888.00 2005-11-18 08:10:33.900 322 18154.02 159.33 52827.03 88888.00 2005-11-18 08:10:34.400 322 18154.06 159.30 52827.07 88888.00 2005-11-18 08:10:34.900 322 18154.05 159.19 52826.99 88888.00 2005-11-18 08:10:35.400 322 18154.16 159.29 52827.03 88888.00 2005-11-18 08:10:35.900 322 18154.07 159.34 52827.21 88888.00 2005-11-18 08:10:36.400 322 18154.03 159.38 52827.20 88888.00 2005-11-18 08:10:36.900 322 18154.05 159.38 52827.14 88888.00 2005-11-18 08:10:37.400 322 18154.25 159.40 52827.10 88888.00 2005-11-18 08:10:37.900 322 18154.10 159.37 52827.08 88888.00 2005-11-18 08:10:38.400 322 18154.05 159.38 52827.06 88888.00 2005-11-18 08:10:38.900 322 18154.14 159.39 52827.10 88888.00 2005-11-18 08:10:39.400 322 18154.15 159.38 52827.04 88888.00 2005-11-18 08:10:39.900 322 18154.17 159.35 52827.02 88888.00 2005-11-18 08:10:40.400 322 18154.18 159.35 52827.15 88888.00 2005-11-18 08:10:40.900 322 18154.14 159.30 52827.27 88888.00 2005-11-18 08:10:41.400 322 18154.17 159.21 52827.19 88888.00 2005-11-18 08:10:41.900 322 18154.10 159.25 52827.21 88888.00 2005-11-18 08:10:42.400 322 18154.13 159.36 52827.23 88888.00 2005-11-18 08:10:42.900 322 18154.16 159.37 52827.26 88888.00 2005-11-18 08:10:43.400 322 18154.15 159.34 52827.30 88888.00 2005-11-18 08:10:43.900 322 18154.32 159.32 52827.08 88888.00 2005-11-18 08:10:44.400 322 18154.31 159.31 52827.02 88888.00 2005-11-18 08:10:44.900 322 18154.23 159.28 52827.04 88888.00 2005-11-18 08:10:45.400 322 18154.21 159.31 52827.12 88888.00 2005-11-18 08:10:45.900 322 18154.27 159.44 52827.13 88888.00 2005-11-18 08:10:46.400 322 18154.36 159.32 52827.10 88888.00 2005-11-18 08:10:46.900 322 18154.29 159.22 52827.11 88888.00 2005-11-18 08:10:47.400 322 18154.39 159.23 52827.22 88888.00 2005-11-18 08:10:47.900 322 18154.30 159.18 52827.30 88888.00 2005-11-18 08:10:48.400 322 18154.26 159.31 52827.23 88888.00 2005-11-18 08:10:48.900 322 18154.26 159.23 52827.21 88888.00 2005-11-18 08:10:49.400 322 18154.26 159.16 52827.23 88888.00 2005-11-18 08:10:49.900 322 18154.30 159.20 52827.30 88888.00 2005-11-18 08:10:50.400 322 18154.21 159.31 52827.26 88888.00 2005-11-18 08:10:50.900 322 18154.12 159.33 52827.18 88888.00 2005-11-18 08:10:51.400 322 18154.23 159.32 52827.14 88888.00 2005-11-18 08:10:51.900 322 18154.23 159.28 52827.12 88888.00 2005-11-18 08:10:52.400 322 18154.18 159.26 52827.22 88888.00 2005-11-18 08:10:52.900 322 18154.27 159.31 52827.12 88888.00 2005-11-18 08:10:53.400 322 18154.26 159.25 52826.98 88888.00 2005-11-18 08:10:53.900 322 18154.18 159.28 52827.09 88888.00 2005-11-18 08:10:54.400 322 18154.18 159.24 52827.10 88888.00 2005-11-18 08:10:54.900 322 18154.17 159.16 52827.07 88888.00 2005-11-18 08:10:55.400 322 18154.29 159.24 52827.18 88888.00 2005-11-18 08:10:55.900 322 18154.29 159.23 52827.23 88888.00 2005-11-18 08:10:56.400 322 18154.21 159.31 52827.18 88888.00 2005-11-18 08:10:56.900 322 18154.34 159.36 52827.23 88888.00 2005-11-18 08:10:57.400 322 18154.40 159.35 52827.30 88888.00 2005-11-18 08:10:57.900 322 18154.26 159.35 52827.33 88888.00 2005-11-18 08:10:58.400 322 18154.31 159.36 52827.31 88888.00 2005-11-18 08:10:58.900 322 18154.16 159.32 52827.30 88888.00 2005-11-18 08:10:59.400 322 18154.02 159.33 52827.27 88888.00 2005-11-18 08:10:59.900 322 18154.02 159.34 52827.20 88888.00 2005-11-18 08:11:00.400 322 18154.15 159.25 52827.15 88888.00 2005-11-18 08:11:00.900 322 18154.19 159.24 52827.23 88888.00 2005-11-18 08:11:01.400 322 18154.16 159.19 52827.23 88888.00 2005-11-18 08:11:01.900 322 18154.15 159.32 52827.25 88888.00 2005-11-18 08:11:02.400 322 18154.05 159.54 52827.30 88888.00 2005-11-18 08:11:02.900 322 18154.08 159.56 52827.32 88888.00 2005-11-18 08:11:03.400 322 18154.19 159.52 52827.14 88888.00 2005-11-18 08:11:03.900 322 18154.26 159.45 52827.20 88888.00 2005-11-18 08:11:04.400 322 18154.19 159.40 52827.27 88888.00 2005-11-18 08:11:04.900 322 18154.24 159.41 52827.19 88888.00 2005-11-18 08:11:05.400 322 18154.13 159.39 52827.11 88888.00 2005-11-18 08:11:05.900 322 18154.05 159.39 52827.29 88888.00 2005-11-18 08:11:06.400 322 18154.05 159.37 52827.37 88888.00 2005-11-18 08:11:06.900 322 18153.99 159.40 52827.35 88888.00 2005-11-18 08:11:07.400 322 18153.97 159.41 52827.19 88888.00 2005-11-18 08:11:07.900 322 18153.99 159.46 52827.19 88888.00 2005-11-18 08:11:08.400 322 18154.02 159.45 52827.22 88888.00 2005-11-18 08:11:08.900 322 18154.07 159.40 52827.12 88888.00 2005-11-18 08:11:09.400 322 18154.21 159.43 52827.23 88888.00 2005-11-18 08:11:09.900 322 18154.17 159.40 52827.27 88888.00 2005-11-18 08:11:10.400 322 18154.19 159.34 52827.25 88888.00 2005-11-18 08:11:10.900 322 18154.19 159.33 52827.34 88888.00 2005-11-18 08:11:11.400 322 18154.25 159.38 52827.36 88888.00 2005-11-18 08:11:11.900 322 18154.21 159.48 52827.42 88888.00 2005-11-18 08:11:12.400 322 18154.26 159.51 52827.29 88888.00 2005-11-18 08:11:12.900 322 18154.23 159.50 52827.32 88888.00 2005-11-18 08:11:13.400 322 18154.14 159.48 52827.43 88888.00 2005-11-18 08:11:13.900 322 18154.06 159.53 52827.38 88888.00 2005-11-18 08:11:14.400 322 18154.12 159.52 52827.33 88888.00 2005-11-18 08:11:14.900 322 18154.24 159.51 52827.33 88888.00 2005-11-18 08:11:15.400 322 18154.16 159.43 52827.37 88888.00 2005-11-18 08:11:15.900 322 18154.05 159.29 52827.36 88888.00 2005-11-18 08:11:16.400 322 18154.07 159.37 52827.34 88888.00 2005-11-18 08:11:16.900 322 18154.12 159.50 52827.30 88888.00 2005-11-18 08:11:17.400 322 18154.15 159.35 52827.35 88888.00 2005-11-18 08:11:17.900 322 18154.04 159.35 52827.37 88888.00 2005-11-18 08:11:18.400 322 18154.05 159.34 52827.27 88888.00 2005-11-18 08:11:18.900 322 18154.10 159.35 52827.25 88888.00 2005-11-18 08:11:19.400 322 18154.05 159.29 52827.27 88888.00 2005-11-18 08:11:19.900 322 18154.10 159.35 52827.26 88888.00 2005-11-18 08:11:20.400 322 18154.16 159.39 52827.36 88888.00 2005-11-18 08:11:20.900 322 18154.10 159.40 52827.41 88888.00 2005-11-18 08:11:21.400 322 18154.03 159.42 52827.42 88888.00 2005-11-18 08:11:21.900 322 18154.06 159.40 52827.34 88888.00 2005-11-18 08:11:22.400 322 18154.15 159.41 52827.47 88888.00 2005-11-18 08:11:22.900 322 18154.10 159.40 52827.47 88888.00 2005-11-18 08:11:23.400 322 18154.14 159.45 52827.48 88888.00 2005-11-18 08:11:23.900 322 18154.18 159.44 52827.43 88888.00 2005-11-18 08:11:24.400 322 18154.20 159.44 52827.32 88888.00 2005-11-18 08:11:24.900 322 18154.23 159.45 52827.45 88888.00 2005-11-18 08:11:25.400 322 18154.36 159.53 52827.54 88888.00 2005-11-18 08:11:25.900 322 18154.27 159.61 52827.54 88888.00 2005-11-18 08:11:26.400 322 18154.31 159.54 52827.54 88888.00 2005-11-18 08:11:26.900 322 18154.39 159.50 52827.40 88888.00 2005-11-18 08:11:27.400 322 18154.29 159.46 52827.37 88888.00 2005-11-18 08:11:27.900 322 18154.28 159.49 52827.43 88888.00 2005-11-18 08:11:28.400 322 18154.38 159.50 52827.40 88888.00 2005-11-18 08:11:28.900 322 18154.30 159.59 52827.36 88888.00 2005-11-18 08:11:29.400 322 18154.16 159.58 52827.36 88888.00 2005-11-18 08:11:29.900 322 18154.08 159.56 52827.26 88888.00 2005-11-18 08:11:30.400 322 18154.08 159.58 52827.45 88888.00 2005-11-18 08:11:30.900 322 18154.09 159.61 52827.54 88888.00 2005-11-18 08:11:31.400 322 18154.13 159.68 52827.43 88888.00 2005-11-18 08:11:31.900 322 18154.06 159.72 52827.43 88888.00 2005-11-18 08:11:32.400 322 18153.98 159.65 52827.40 88888.00 2005-11-18 08:11:32.900 322 18153.93 159.69 52827.45 88888.00 2005-11-18 08:11:33.400 322 18154.10 159.69 52827.46 88888.00 2005-11-18 08:11:33.900 322 18154.10 159.69 52827.58 88888.00 2005-11-18 08:11:34.400 322 18154.13 159.70 52827.56 88888.00 2005-11-18 08:11:34.900 322 18154.18 159.65 52827.42 88888.00 2005-11-18 08:11:35.400 322 18154.19 159.61 52827.42 88888.00 2005-11-18 08:11:35.900 322 18154.09 159.63 52827.48 88888.00 2005-11-18 08:11:36.400 322 18154.04 159.65 52827.38 88888.00 2005-11-18 08:11:36.900 322 18154.07 159.68 52827.34 88888.00 2005-11-18 08:11:37.400 322 18153.98 159.62 52827.40 88888.00 2005-11-18 08:11:37.900 322 18154.03 159.61 52827.47 88888.00 2005-11-18 08:11:38.400 322 18154.05 159.51 52827.36 88888.00 2005-11-18 08:11:38.900 322 18154.02 159.48 52827.26 88888.00 2005-11-18 08:11:39.400 322 18154.03 159.49 52827.45 88888.00 2005-11-18 08:11:39.900 322 18154.18 159.52 52827.34 88888.00 2005-11-18 08:11:40.400 322 18154.09 159.48 52827.31 88888.00 2005-11-18 08:11:40.900 322 18154.07 159.49 52827.27 88888.00 2005-11-18 08:11:41.400 322 18154.09 159.47 52827.15 88888.00 2005-11-18 08:11:41.900 322 18154.09 159.45 52827.15 88888.00 2005-11-18 08:11:42.400 322 18154.23 159.42 52827.03 88888.00 2005-11-18 08:11:42.900 322 18154.20 159.46 52827.14 88888.00 2005-11-18 08:11:43.400 322 18154.06 159.43 52827.30 88888.00 2005-11-18 08:11:43.900 322 18154.12 159.43 52827.25 88888.00 2005-11-18 08:11:44.400 322 18154.16 159.48 52827.13 88888.00 2005-11-18 08:11:44.900 322 18154.14 159.39 52827.22 88888.00 2005-11-18 08:11:45.400 322 18154.10 159.36 52827.35 88888.00 2005-11-18 08:11:45.900 322 18154.15 159.33 52827.30 88888.00 2005-11-18 08:11:46.400 322 18154.13 159.34 52827.38 88888.00 2005-11-18 08:11:46.900 322 18154.14 159.36 52827.53 88888.00 2005-11-18 08:11:47.400 322 18154.14 159.29 52827.54 88888.00 2005-11-18 08:11:47.900 322 18154.14 159.25 52827.48 88888.00 2005-11-18 08:11:48.400 322 18154.17 159.25 52827.45 88888.00 2005-11-18 08:11:48.900 322 18154.15 159.22 52827.26 88888.00 2005-11-18 08:11:49.400 322 18154.15 159.26 52827.30 88888.00 2005-11-18 08:11:49.900 322 18154.29 159.35 52827.31 88888.00 2005-11-18 08:11:50.400 322 18154.18 159.29 52827.36 88888.00 2005-11-18 08:11:50.900 322 18154.17 159.29 52827.41 88888.00 2005-11-18 08:11:51.400 322 18154.13 159.25 52827.32 88888.00 2005-11-18 08:11:51.900 322 18154.09 159.23 52827.29 88888.00 2005-11-18 08:11:52.400 322 18154.18 159.20 52827.35 88888.00 2005-11-18 08:11:52.900 322 18154.26 159.24 52827.46 88888.00 2005-11-18 08:11:53.400 322 18154.14 159.20 52827.42 88888.00 2005-11-18 08:11:53.900 322 18154.05 159.34 52827.25 88888.00 2005-11-18 08:11:54.400 322 18154.06 159.26 52827.37 88888.00 2005-11-18 08:11:54.900 322 18154.05 159.28 52827.37 88888.00 2005-11-18 08:11:55.400 322 18153.98 159.24 52827.25 88888.00 2005-11-18 08:11:55.900 322 18154.04 159.19 52827.33 88888.00 2005-11-18 08:11:56.400 322 18154.08 159.20 52827.47 88888.00 2005-11-18 08:11:56.900 322 18154.04 159.20 52827.45 88888.00 2005-11-18 08:11:57.400 322 18153.95 159.24 52827.43 88888.00 2005-11-18 08:11:57.900 322 18153.92 159.28 52827.43 88888.00 2005-11-18 08:11:58.400 322 18153.98 159.30 52827.34 88888.00 2005-11-18 08:11:58.900 322 18153.97 159.34 52827.33 88888.00 2005-11-18 08:11:59.400 322 18153.92 159.32 52827.48 88888.00 2005-11-18 08:11:59.900 322 18153.91 159.20 52827.44 88888.00 2005-11-18 08:12:00.400 322 18153.78 159.19 52827.40 88888.00 2005-11-18 08:12:00.900 322 18153.85 159.16 52827.32 88888.00 2005-11-18 08:12:01.400 322 18153.88 159.22 52827.38 88888.00 2005-11-18 08:12:01.900 322 18153.96 159.25 52827.49 88888.00 2005-11-18 08:12:02.400 322 18153.91 159.20 52827.55 88888.00 2005-11-18 08:12:02.900 322 18153.84 159.20 52827.45 88888.00 2005-11-18 08:12:03.400 322 18153.84 159.30 52827.34 88888.00 2005-11-18 08:12:03.900 322 18153.82 159.34 52827.32 88888.00 2005-11-18 08:12:04.400 322 18153.85 159.31 52827.38 88888.00 2005-11-18 08:12:04.900 322 18153.83 159.31 52827.40 88888.00 2005-11-18 08:12:05.400 322 18153.75 159.35 52827.30 88888.00 2005-11-18 08:12:05.900 322 18153.76 159.28 52827.27 88888.00 2005-11-18 08:12:06.400 322 18153.77 159.29 52827.25 88888.00 2005-11-18 08:12:06.900 322 18153.81 159.30 52827.36 88888.00 2005-11-18 08:12:07.400 322 18153.75 159.23 52827.38 88888.00 2005-11-18 08:12:07.900 322 18153.76 159.33 52827.37 88888.00 2005-11-18 08:12:08.400 322 18153.82 159.37 52827.44 88888.00 2005-11-18 08:12:08.900 322 18153.74 159.34 52827.43 88888.00 2005-11-18 08:12:09.400 322 18153.76 159.28 52827.35 88888.00 2005-11-18 08:12:09.900 322 18153.76 159.19 52827.44 88888.00 2005-11-18 08:12:10.400 322 18153.78 159.22 52827.43 88888.00 2005-11-18 08:12:10.900 322 18153.76 159.31 52827.42 88888.00 2005-11-18 08:12:11.400 322 18153.73 159.36 52827.42 88888.00 2005-11-18 08:12:11.900 322 18153.70 159.32 52827.33 88888.00 2005-11-18 08:12:12.400 322 18153.72 159.36 52827.34 88888.00 2005-11-18 08:12:12.900 322 18153.82 159.36 52827.31 88888.00 2005-11-18 08:12:13.400 322 18153.87 159.39 52827.25 88888.00 2005-11-18 08:12:13.900 322 18154.14 159.40 52827.24 88888.00 2005-11-18 08:12:14.400 322 18154.01 159.36 52827.18 88888.00 2005-11-18 08:12:14.900 322 18153.88 159.31 52827.27 88888.00 2005-11-18 08:12:15.400 322 18153.87 159.21 52827.30 88888.00 2005-11-18 08:12:15.900 322 18154.09 159.21 52827.30 88888.00 2005-11-18 08:12:16.400 322 18154.05 159.19 52827.21 88888.00 2005-11-18 08:12:16.900 322 18153.95 159.11 52827.18 88888.00 2005-11-18 08:12:17.400 322 18153.81 159.18 52827.22 88888.00 2005-11-18 08:12:17.900 322 18153.84 159.28 52827.26 88888.00 2005-11-18 08:12:18.400 322 18153.86 159.25 52827.37 88888.00 2005-11-18 08:12:18.900 322 18153.87 159.21 52827.25 88888.00 2005-11-18 08:12:19.400 322 18153.91 159.22 52827.26 88888.00 2005-11-18 08:12:19.900 322 18153.96 159.23 52827.35 88888.00 2005-11-18 08:12:20.400 322 18153.92 159.17 52827.34 88888.00 2005-11-18 08:12:20.900 322 18153.99 159.19 52827.43 88888.00 2005-11-18 08:12:21.400 322 18154.05 159.19 52827.48 88888.00 2005-11-18 08:12:21.900 322 18153.90 159.13 52827.49 88888.00 2005-11-18 08:12:22.400 322 18153.88 159.19 52827.46 88888.00 2005-11-18 08:12:22.900 322 18153.86 159.18 52827.49 88888.00 2005-11-18 08:12:23.400 322 18153.94 159.15 52827.44 88888.00 2005-11-18 08:12:23.900 322 18153.99 159.09 52827.34 88888.00 2005-11-18 08:12:24.400 322 18153.96 159.14 52827.35 88888.00 2005-11-18 08:12:24.900 322 18153.96 159.18 52827.43 88888.00 2005-11-18 08:12:25.400 322 18153.92 159.15 52827.52 88888.00 2005-11-18 08:12:25.900 322 18153.95 159.12 52827.57 88888.00 2005-11-18 08:12:26.400 322 18153.99 159.10 52827.52 88888.00 2005-11-18 08:12:26.900 322 18154.05 159.09 52827.44 88888.00 2005-11-18 08:12:27.400 322 18154.03 159.18 52827.40 88888.00 2005-11-18 08:12:27.900 322 18153.90 159.15 52827.38 88888.00 2005-11-18 08:12:28.400 322 18153.91 159.16 52827.36 88888.00 2005-11-18 08:12:28.900 322 18153.88 159.05 52827.45 88888.00 2005-11-18 08:12:29.400 322 18153.88 159.07 52827.38 88888.00 2005-11-18 08:12:29.900 322 18153.88 159.06 52827.29 88888.00 2005-11-18 08:12:30.400 322 18153.85 159.10 52827.35 88888.00 2005-11-18 08:12:30.900 322 18153.74 159.08 52827.33 88888.00 2005-11-18 08:12:31.400 322 18153.80 159.09 52827.31 88888.00 2005-11-18 08:12:31.900 322 18153.69 159.11 52827.30 88888.00 2005-11-18 08:12:32.400 322 18153.73 159.13 52827.36 88888.00 2005-11-18 08:12:32.900 322 18153.75 159.12 52827.36 88888.00 2005-11-18 08:12:33.400 322 18153.74 159.07 52827.40 88888.00 2005-11-18 08:12:33.900 322 18153.73 159.11 52827.36 88888.00 2005-11-18 08:12:34.400 322 18153.77 159.05 52827.32 88888.00 2005-11-18 08:12:34.900 322 18153.73 159.00 52827.30 88888.00 2005-11-18 08:12:35.400 322 18153.59 159.04 52827.25 88888.00 2005-11-18 08:12:35.900 322 18153.56 159.09 52827.29 88888.00 2005-11-18 08:12:36.400 322 18153.73 159.11 52827.27 88888.00 2005-11-18 08:12:36.900 322 18153.77 159.12 52827.38 88888.00 2005-11-18 08:12:37.400 322 18153.82 159.12 52827.36 88888.00 2005-11-18 08:12:37.900 322 18153.78 159.10 52827.36 88888.00 2005-11-18 08:12:38.400 322 18153.81 159.07 52827.41 88888.00 2005-11-18 08:12:38.900 322 18153.81 159.02 52827.37 88888.00 2005-11-18 08:12:39.400 322 18153.71 159.02 52827.32 88888.00 2005-11-18 08:12:39.900 322 18153.71 158.97 52827.52 88888.00 2005-11-18 08:12:40.400 322 18153.74 159.09 52827.50 88888.00 2005-11-18 08:12:40.900 322 18153.70 159.03 52827.57 88888.00 2005-11-18 08:12:41.400 322 18153.72 159.01 52827.64 88888.00 2005-11-18 08:12:41.900 322 18153.65 158.98 52827.52 88888.00 2005-11-18 08:12:42.400 322 18153.58 158.96 52827.44 88888.00 2005-11-18 08:12:42.900 322 18153.56 158.98 52827.37 88888.00 2005-11-18 08:12:43.400 322 18153.56 159.03 52827.35 88888.00 2005-11-18 08:12:43.900 322 18153.65 159.09 52827.40 88888.00 2005-11-18 08:12:44.400 322 18153.59 159.11 52827.40 88888.00 2005-11-18 08:12:44.900 322 18153.61 159.08 52827.33 88888.00 2005-11-18 08:12:45.400 322 18153.72 159.04 52827.30 88888.00 2005-11-18 08:12:45.900 322 18153.75 159.01 52827.36 88888.00 2005-11-18 08:12:46.400 322 18153.76 159.03 52827.32 88888.00 2005-11-18 08:12:46.900 322 18153.71 159.03 52827.35 88888.00 2005-11-18 08:12:47.400 322 18153.81 159.11 52827.41 88888.00 2005-11-18 08:12:47.900 322 18153.92 159.19 52827.35 88888.00 2005-11-18 08:12:48.400 322 18153.91 159.18 52827.29 88888.00 2005-11-18 08:12:48.900 322 18153.80 159.05 52827.34 88888.00 2005-11-18 08:12:49.400 322 18153.87 158.97 52827.40 88888.00 2005-11-18 08:12:49.900 322 18153.94 159.03 52827.49 88888.00 2005-11-18 08:12:50.400 322 18153.97 159.11 52827.50 88888.00 2005-11-18 08:12:50.900 322 18153.91 159.08 52827.48 88888.00 2005-11-18 08:12:51.400 322 18153.91 159.11 52827.42 88888.00 2005-11-18 08:12:51.900 322 18153.93 159.13 52827.32 88888.00 2005-11-18 08:12:52.400 322 18153.98 159.08 52827.33 88888.00 2005-11-18 08:12:52.900 322 18154.01 159.04 52827.48 88888.00 2005-11-18 08:12:53.400 322 18154.02 159.10 52827.55 88888.00 2005-11-18 08:12:53.900 322 18153.98 159.09 52827.45 88888.00 2005-11-18 08:12:54.400 322 18153.95 159.04 52827.20 88888.00 2005-11-18 08:12:54.900 322 18153.90 158.91 52827.10 88888.00 2005-11-18 08:12:55.400 322 18153.94 158.90 52827.23 88888.00 2005-11-18 08:12:55.900 322 18153.98 158.95 52827.29 88888.00 2005-11-18 08:12:56.400 322 18154.03 158.99 52827.23 88888.00 2005-11-18 08:12:56.900 322 18154.02 158.94 52827.24 88888.00 2005-11-18 08:12:57.400 322 18153.94 158.86 52827.30 88888.00 2005-11-18 08:12:57.900 322 18153.96 158.76 52827.30 88888.00 2005-11-18 08:12:58.400 322 18153.94 158.78 52827.33 88888.00 2005-11-18 08:12:58.900 322 18153.92 158.77 52827.32 88888.00 2005-11-18 08:12:59.400 322 18153.94 158.81 52827.27 88888.00 2005-11-18 08:12:59.900 322 18153.98 158.76 52827.22 88888.00 2005-11-18 08:13:00.400 322 18153.95 158.86 52827.36 88888.00 2005-11-18 08:13:00.900 322 18153.97 158.82 52827.48 88888.00 2005-11-18 08:13:01.400 322 18153.91 158.74 52827.56 88888.00 2005-11-18 08:13:01.900 322 18154.05 158.72 52827.65 88888.00 2005-11-18 08:13:02.400 322 18154.08 158.69 52827.47 88888.00 2005-11-18 08:13:02.900 322 18154.12 158.66 52827.38 88888.00 2005-11-18 08:13:03.400 322 18154.18 158.66 52827.42 88888.00 2005-11-18 08:13:03.900 322 18154.16 158.78 52827.49 88888.00 2005-11-18 08:13:04.400 322 18154.14 158.74 52827.62 88888.00 2005-11-18 08:13:04.900 322 18154.04 158.70 52827.62 88888.00 2005-11-18 08:13:05.400 322 18154.04 158.68 52827.67 88888.00 2005-11-18 08:13:05.900 322 18154.17 158.73 52827.68 88888.00 2005-11-18 08:13:06.400 322 18154.14 158.79 52827.72 88888.00 2005-11-18 08:13:06.900 322 18154.15 158.69 52827.70 88888.00 2005-11-18 08:13:07.400 322 18154.25 158.70 52827.69 88888.00 2005-11-18 08:13:07.900 322 18154.25 158.77 52827.64 88888.00 2005-11-18 08:13:08.400 322 18154.10 158.79 52827.55 88888.00 2005-11-18 08:13:08.900 322 18153.92 158.74 52827.52 88888.00 2005-11-18 08:13:09.400 322 18153.86 158.79 52827.55 88888.00 2005-11-18 08:13:09.900 322 18153.90 158.83 52827.45 88888.00 2005-11-18 08:13:10.400 322 18153.88 158.75 52827.42 88888.00 2005-11-18 08:13:10.900 322 18153.90 158.83 52827.35 88888.00 2005-11-18 08:13:11.400 322 18153.96 158.84 52827.46 88888.00 2005-11-18 08:13:11.900 322 18154.02 158.86 52827.46 88888.00 2005-11-18 08:13:12.400 322 18153.98 158.89 52827.40 88888.00 2005-11-18 08:13:12.900 322 18153.95 158.84 52827.35 88888.00 2005-11-18 08:13:13.400 322 18154.03 158.75 52827.30 88888.00 2005-11-18 08:13:13.900 322 18153.90 158.73 52827.36 88888.00 2005-11-18 08:13:14.400 322 18153.76 158.69 52827.41 88888.00 2005-11-18 08:13:14.900 322 18153.87 158.72 52827.36 88888.00 2005-11-18 08:13:15.400 322 18153.86 158.75 52827.37 88888.00 2005-11-18 08:13:15.900 322 18153.80 158.77 52827.41 88888.00 2005-11-18 08:13:16.400 322 18153.75 158.77 52827.43 88888.00 2005-11-18 08:13:16.900 322 18153.80 158.76 52827.37 88888.00 2005-11-18 08:13:17.400 322 18153.91 158.70 52827.37 88888.00 2005-11-18 08:13:17.900 322 18153.99 158.71 52827.32 88888.00 2005-11-18 08:13:18.400 322 18154.06 158.70 52827.25 88888.00 2005-11-18 08:13:18.900 322 18153.99 158.69 52827.41 88888.00 2005-11-18 08:13:19.400 322 18153.98 158.68 52827.52 88888.00 2005-11-18 08:13:19.900 322 18153.90 158.75 52827.43 88888.00 2005-11-18 08:13:20.400 322 18153.96 158.70 52827.27 88888.00 2005-11-18 08:13:20.900 322 18154.01 158.76 52827.38 88888.00 2005-11-18 08:13:21.400 322 18153.97 158.80 52827.37 88888.00 2005-11-18 08:13:21.900 322 18153.99 158.78 52827.31 88888.00 2005-11-18 08:13:22.400 322 18154.01 158.75 52827.30 88888.00 2005-11-18 08:13:22.900 322 18154.01 158.73 52827.24 88888.00 2005-11-18 08:13:23.400 322 18154.01 158.79 52827.31 88888.00 2005-11-18 08:13:23.900 322 18154.06 158.86 52827.33 88888.00 2005-11-18 08:13:24.400 322 18154.06 158.91 52827.30 88888.00 2005-11-18 08:13:24.900 322 18154.12 158.91 52827.30 88888.00 2005-11-18 08:13:25.400 322 18154.12 158.86 52827.35 88888.00 2005-11-18 08:13:25.900 322 18154.18 158.86 52827.40 88888.00 2005-11-18 08:13:26.400 322 18154.09 158.89 52827.35 88888.00 2005-11-18 08:13:26.900 322 18154.05 158.86 52827.41 88888.00 2005-11-18 08:13:27.400 322 18154.15 158.84 52827.35 88888.00 2005-11-18 08:13:27.900 322 18154.06 158.80 52827.40 88888.00 2005-11-18 08:13:28.400 322 18154.10 158.86 52827.44 88888.00 2005-11-18 08:13:28.900 322 18154.09 158.88 52827.27 88888.00 2005-11-18 08:13:29.400 322 18154.08 158.86 52827.38 88888.00 2005-11-18 08:13:29.900 322 18154.05 158.83 52827.45 88888.00 2005-11-18 08:13:30.400 322 18154.17 158.95 52827.45 88888.00 2005-11-18 08:13:30.900 322 18154.24 158.85 52827.47 88888.00 2005-11-18 08:13:31.400 322 18154.30 158.82 52827.33 88888.00 2005-11-18 08:13:31.900 322 18154.31 158.82 52827.31 88888.00 2005-11-18 08:13:32.400 322 18154.27 158.83 52827.34 88888.00 2005-11-18 08:13:32.900 322 18154.24 158.89 52827.46 88888.00 2005-11-18 08:13:33.400 322 18154.23 158.90 52827.52 88888.00 2005-11-18 08:13:33.900 322 18154.25 158.95 52827.57 88888.00 2005-11-18 08:13:34.400 322 18154.26 158.99 52827.61 88888.00 2005-11-18 08:13:34.900 322 18154.21 158.98 52827.62 88888.00 2005-11-18 08:13:35.400 322 18154.14 158.99 52827.55 88888.00 2005-11-18 08:13:35.900 322 18154.12 158.91 52827.59 88888.00 2005-11-18 08:13:36.400 322 18154.05 158.92 52827.60 88888.00 2005-11-18 08:13:36.900 322 18154.06 158.97 52827.64 88888.00 2005-11-18 08:13:37.400 322 18154.09 159.07 52827.59 88888.00 2005-11-18 08:13:37.900 322 18153.99 159.06 52827.60 88888.00 2005-11-18 08:13:38.400 322 18154.03 159.07 52827.64 88888.00 2005-11-18 08:13:38.900 322 18153.96 159.10 52827.56 88888.00 2005-11-18 08:13:39.400 322 18154.08 159.07 52827.62 88888.00 2005-11-18 08:13:39.900 322 18154.05 159.15 52827.73 88888.00 2005-11-18 08:13:40.400 322 18154.01 159.03 52827.66 88888.00 2005-11-18 08:13:40.900 322 18154.03 159.03 52827.57 88888.00 2005-11-18 08:13:41.400 322 18154.09 159.08 52827.53 88888.00 2005-11-18 08:13:41.900 322 18154.14 159.03 52827.49 88888.00 2005-11-18 08:13:42.400 322 18154.23 159.16 52827.41 88888.00 2005-11-18 08:13:42.900 322 18154.23 159.23 52827.64 88888.00 2005-11-18 08:13:43.400 322 18154.18 159.09 52827.71 88888.00 2005-11-18 08:13:43.900 322 18154.16 159.12 52827.70 88888.00 2005-11-18 08:13:44.400 322 18154.09 159.09 52827.67 88888.00 2005-11-18 08:13:44.900 322 18154.10 159.12 52827.69 88888.00 2005-11-18 08:13:45.400 322 18154.12 159.11 52827.70 88888.00 2005-11-18 08:13:45.900 322 18154.17 158.95 52827.62 88888.00 2005-11-18 08:13:46.400 322 18154.23 158.97 52827.68 88888.00 2005-11-18 08:13:46.900 322 18154.15 159.12 52827.77 88888.00 2005-11-18 08:13:47.400 322 18154.18 159.14 52827.75 88888.00 2005-11-18 08:13:47.900 322 18154.16 159.12 52827.70 88888.00 2005-11-18 08:13:48.400 322 18154.12 159.08 52827.54 88888.00 2005-11-18 08:13:48.900 322 18154.13 159.11 52827.57 88888.00 2005-11-18 08:13:49.400 322 18154.08 159.12 52827.65 88888.00 2005-11-18 08:13:49.900 322 18153.97 159.03 52827.50 88888.00 2005-11-18 08:13:50.400 322 18154.10 159.05 52827.55 88888.00 2005-11-18 08:13:50.900 322 18154.06 159.15 52827.49 88888.00 2005-11-18 08:13:51.400 322 18153.97 159.18 52827.42 88888.00 2005-11-18 08:13:51.900 322 18153.92 159.29 52827.59 88888.00 2005-11-18 08:13:52.400 322 18154.03 159.30 52827.64 88888.00 2005-11-18 08:13:52.900 322 18154.02 159.23 52827.67 88888.00 2005-11-18 08:13:53.400 322 18153.86 159.17 52827.68 88888.00 2005-11-18 08:13:53.900 322 18153.99 159.19 52827.67 88888.00 2005-11-18 08:13:54.400 322 18154.07 159.29 52827.60 88888.00 2005-11-18 08:13:54.900 322 18154.03 159.34 52827.54 88888.00 2005-11-18 08:13:55.400 322 18154.03 159.31 52827.70 88888.00 2005-11-18 08:13:55.900 322 18154.02 159.34 52827.75 88888.00 2005-11-18 08:13:56.400 322 18154.04 159.33 52827.68 88888.00 2005-11-18 08:13:56.900 322 18154.02 159.33 52827.65 88888.00 2005-11-18 08:13:57.400 322 18153.95 159.35 52827.72 88888.00 2005-11-18 08:13:57.900 322 18153.92 159.39 52827.62 88888.00 2005-11-18 08:13:58.400 322 18153.99 159.31 52827.54 88888.00 2005-11-18 08:13:58.900 322 18154.02 159.34 52827.41 88888.00 2005-11-18 08:13:59.400 322 18153.88 159.36 52827.43 88888.00 2005-11-18 08:13:59.900 322 18153.96 159.42 52827.53 88888.00 2005-11-18 08:14:00.400 322 18153.98 159.44 52827.60 88888.00 2005-11-18 08:14:00.900 322 18154.07 159.46 52827.54 88888.00 2005-11-18 08:14:01.400 322 18154.20 159.55 52827.37 88888.00 2005-11-18 08:14:01.900 322 18154.13 159.62 52827.32 88888.00 2005-11-18 08:14:02.400 322 18154.12 159.58 52827.48 88888.00 2005-11-18 08:14:02.900 322 18154.13 159.50 52827.48 88888.00 2005-11-18 08:14:03.400 322 18154.14 159.47 52827.44 88888.00 2005-11-18 08:14:03.900 322 18154.10 159.53 52827.48 88888.00 2005-11-18 08:14:04.400 322 18154.05 159.52 52827.58 88888.00 2005-11-18 08:14:04.900 322 18153.96 159.49 52827.55 88888.00 2005-11-18 08:14:05.400 322 18153.93 159.48 52827.58 88888.00 2005-11-18 08:14:05.900 322 18153.75 159.42 52827.67 88888.00 2005-11-18 08:14:06.400 322 18153.80 159.41 52827.75 88888.00 2005-11-18 08:14:06.900 322 18153.90 159.50 52827.78 88888.00 2005-11-18 08:14:07.400 322 18153.86 159.63 52827.66 88888.00 2005-11-18 08:14:07.900 322 18154.01 159.61 52827.79 88888.00 2005-11-18 08:14:08.400 322 18154.16 159.63 52827.88 88888.00 2005-11-18 08:14:08.900 322 18154.15 159.62 52827.83 88888.00 2005-11-18 08:14:09.400 322 18154.14 159.67 52827.93 88888.00 2005-11-18 08:14:09.900 322 18154.15 159.64 52827.94 88888.00 2005-11-18 08:14:10.400 322 18154.06 159.62 52827.82 88888.00 2005-11-18 08:14:10.900 322 18154.07 159.61 52827.80 88888.00 2005-11-18 08:14:11.400 322 18154.04 159.63 52827.82 88888.00 2005-11-18 08:14:11.900 322 18154.01 159.65 52827.71 88888.00 2005-11-18 08:14:12.400 322 18153.90 159.69 52827.68 88888.00 2005-11-18 08:14:12.900 322 18153.80 159.68 52827.69 88888.00 2005-11-18 08:14:13.400 322 18153.84 159.68 52827.65 88888.00 2005-11-18 08:14:13.900 322 18153.87 159.70 52827.66 88888.00 2005-11-18 08:14:14.400 322 18153.96 159.64 52827.79 88888.00 2005-11-18 08:14:14.900 322 18154.01 159.68 52827.80 88888.00 2005-11-18 08:14:15.400 322 18153.96 159.68 52827.82 88888.00 2005-11-18 08:14:15.900 322 18153.97 159.62 52827.82 88888.00 2005-11-18 08:14:16.400 322 18153.99 159.65 52827.84 88888.00 2005-11-18 08:14:16.900 322 18154.02 159.68 52827.85 88888.00 2005-11-18 08:14:17.400 322 18154.07 159.63 52827.84 88888.00 2005-11-18 08:14:17.900 322 18154.12 159.64 52827.85 88888.00 2005-11-18 08:14:18.400 322 18154.21 159.71 52828.11 88888.00 2005-11-18 08:14:18.900 322 18154.17 159.69 52828.12 88888.00 2005-11-18 08:14:19.400 322 18154.14 159.68 52828.04 88888.00 2005-11-18 08:14:19.900 322 18153.99 159.69 52828.03 88888.00 2005-11-18 08:14:20.400 322 18153.98 159.76 52828.00 88888.00 2005-11-18 08:14:20.900 322 18154.09 159.81 52827.93 88888.00 2005-11-18 08:14:21.400 322 18154.20 159.85 52828.06 88888.00 2005-11-18 08:14:21.900 322 18154.14 159.77 52828.03 88888.00 2005-11-18 08:14:22.400 322 18154.19 159.75 52827.96 88888.00 2005-11-18 08:14:22.900 322 18154.21 159.81 52827.94 88888.00 2005-11-18 08:14:23.400 322 18154.26 159.82 52827.91 88888.00 2005-11-18 08:14:23.900 322 18154.21 159.81 52827.91 88888.00 2005-11-18 08:14:24.400 322 18154.23 159.87 52827.98 88888.00 2005-11-18 08:14:24.900 322 18154.20 159.85 52827.89 88888.00 2005-11-18 08:14:25.400 322 18154.27 159.77 52827.94 88888.00 2005-11-18 08:14:25.900 322 18154.23 159.82 52827.98 88888.00 2005-11-18 08:14:26.400 322 18154.18 159.87 52827.92 88888.00 2005-11-18 08:14:26.900 322 18154.15 159.88 52827.89 88888.00 2005-11-18 08:14:27.400 322 18154.21 159.81 52827.80 88888.00 2005-11-18 08:14:27.900 322 18154.20 159.82 52827.87 88888.00 2005-11-18 08:14:28.400 322 18154.37 159.85 52827.91 88888.00 2005-11-18 08:14:28.900 322 18154.42 159.80 52827.87 88888.00 2005-11-18 08:14:29.400 322 18154.30 159.77 52827.82 88888.00 2005-11-18 08:14:29.900 322 18154.24 159.85 52827.89 88888.00 2005-11-18 08:14:30.400 322 18154.24 159.77 52827.89 88888.00 2005-11-18 08:14:30.900 322 18154.28 159.78 52827.79 88888.00 2005-11-18 08:14:31.400 322 18154.21 159.94 52827.73 88888.00 2005-11-18 08:14:31.900 322 18154.30 159.92 52827.88 88888.00 2005-11-18 08:14:32.400 322 18154.34 159.94 52827.95 88888.00 2005-11-18 08:14:32.900 322 18154.31 160.00 52827.83 88888.00 2005-11-18 08:14:33.400 322 18154.34 160.01 52827.79 88888.00 2005-11-18 08:14:33.900 322 18154.25 159.97 52827.83 88888.00 2005-11-18 08:14:34.400 322 18154.26 159.97 52827.87 88888.00 2005-11-18 08:14:34.900 322 18154.19 159.98 52827.95 88888.00 2005-11-18 08:14:35.400 322 18154.26 159.97 52827.90 88888.00 2005-11-18 08:14:35.900 322 18154.43 160.00 52827.87 88888.00 2005-11-18 08:14:36.400 322 18154.45 160.01 52827.81 88888.00 2005-11-18 08:14:36.900 322 18154.41 160.02 52827.83 88888.00 2005-11-18 08:14:37.400 322 18154.37 160.02 52827.81 88888.00 2005-11-18 08:14:37.900 322 18154.36 159.95 52827.76 88888.00 2005-11-18 08:14:38.400 322 18154.31 159.91 52827.77 88888.00 2005-11-18 08:14:38.900 322 18154.29 160.01 52827.73 88888.00 2005-11-18 08:14:39.400 322 18154.30 160.09 52827.67 88888.00 2005-11-18 08:14:39.900 322 18154.28 160.09 52827.66 88888.00 2005-11-18 08:14:40.400 322 18154.34 160.07 52827.93 88888.00 2005-11-18 08:14:40.900 322 18154.24 160.10 52828.01 88888.00 2005-11-18 08:14:41.400 322 18154.29 160.04 52828.01 88888.00 2005-11-18 08:14:41.900 322 18154.37 160.04 52828.01 88888.00 2005-11-18 08:14:42.400 322 18154.41 159.96 52827.91 88888.00 2005-11-18 08:14:42.900 322 18154.48 159.90 52828.15 88888.00 2005-11-18 08:14:43.400 322 18154.54 159.91 52828.26 88888.00 2005-11-18 08:14:43.900 322 18154.43 159.94 52828.19 88888.00 2005-11-18 08:14:44.400 322 18154.42 159.86 52828.24 88888.00 2005-11-18 08:14:44.900 322 18154.42 160.00 52828.08 88888.00 2005-11-18 08:14:45.400 322 18154.39 160.03 52828.06 88888.00 2005-11-18 08:14:45.900 322 18154.34 160.04 52828.19 88888.00 2005-11-18 08:14:46.400 322 18154.36 160.07 52828.29 88888.00 2005-11-18 08:14:46.900 322 18154.37 160.05 52828.14 88888.00 2005-11-18 08:14:47.400 322 18154.37 160.05 52828.08 88888.00 2005-11-18 08:14:47.900 322 18154.45 159.96 52828.19 88888.00 2005-11-18 08:14:48.400 322 18154.50 159.99 52828.18 88888.00 2005-11-18 08:14:48.900 322 18154.36 160.06 52828.17 88888.00 2005-11-18 08:14:49.400 322 18154.34 160.03 52828.16 88888.00 2005-11-18 08:14:49.900 322 18154.45 159.98 52828.11 88888.00 2005-11-18 08:14:50.400 322 18154.36 159.95 52828.06 88888.00 2005-11-18 08:14:50.900 322 18154.34 159.94 52828.18 88888.00 2005-11-18 08:14:51.400 322 18154.42 159.97 52828.20 88888.00 2005-11-18 08:14:51.900 322 18154.39 159.99 52828.33 88888.00 2005-11-18 08:14:52.400 322 18154.39 159.92 52828.33 88888.00 2005-11-18 08:14:52.900 322 18154.38 159.99 52828.24 88888.00 2005-11-18 08:14:53.400 322 18154.49 159.95 52828.22 88888.00 2005-11-18 08:14:53.900 322 18154.53 159.97 52828.20 88888.00 2005-11-18 08:14:54.400 322 18154.41 160.02 52828.34 88888.00 2005-11-18 08:14:54.900 322 18154.31 160.05 52828.35 88888.00 2005-11-18 08:14:55.400 322 18154.35 160.05 52828.37 88888.00 2005-11-18 08:14:55.900 322 18154.47 160.09 52828.33 88888.00 2005-11-18 08:14:56.400 322 18154.59 160.09 52828.33 88888.00 2005-11-18 08:14:56.900 322 18154.50 160.11 52828.20 88888.00 2005-11-18 08:14:57.400 322 18154.60 160.16 52828.16 88888.00 2005-11-18 08:14:57.900 322 18154.62 160.23 52828.08 88888.00 2005-11-18 08:14:58.400 322 18154.61 160.13 52827.99 88888.00 2005-11-18 08:14:58.900 322 18154.53 160.14 52828.02 88888.00 2005-11-18 08:14:59.400 322 18154.45 160.17 52828.14 88888.00 2005-11-18 08:14:59.900 322 18154.48 160.09 52828.19 88888.00 2005-11-18 08:15:00.400 322 18154.59 159.82 52828.14 88888.00 2005-11-18 08:15:00.900 322 18154.52 159.91 52828.03 88888.00 2005-11-18 08:15:01.400 322 18154.43 160.02 52828.03 88888.00 2005-11-18 08:15:01.900 322 18154.50 160.06 52827.89 88888.00 2005-11-18 08:15:02.400 322 18154.56 160.02 52827.90 88888.00 2005-11-18 08:15:02.900 322 18154.56 159.95 52827.98 88888.00 2005-11-18 08:15:03.400 322 18154.51 159.94 52828.06 88888.00 2005-11-18 08:15:03.900 322 18154.46 159.95 52828.18 88888.00 2005-11-18 08:15:04.400 322 18154.40 159.98 52828.19 88888.00 2005-11-18 08:15:04.900 322 18154.57 159.99 52828.12 88888.00 2005-11-18 08:15:05.400 322 18154.64 159.95 52828.16 88888.00 2005-11-18 08:15:05.900 322 18154.56 159.98 52828.15 88888.00 2005-11-18 08:15:06.400 322 18154.51 159.87 52828.10 88888.00 2005-11-18 08:15:06.900 322 18154.54 159.77 52827.99 88888.00 2005-11-18 08:15:07.400 322 18154.52 159.90 52828.03 88888.00 2005-11-18 08:15:07.900 322 18154.52 159.94 52828.10 88888.00 2005-11-18 08:15:08.400 322 18154.64 159.92 52828.04 88888.00 2005-11-18 08:15:08.900 322 18154.67 159.94 52828.01 88888.00 2005-11-18 08:15:09.400 322 18154.73 159.97 52827.96 88888.00 2005-11-18 08:15:09.900 322 18154.77 159.87 52827.85 88888.00 2005-11-18 08:15:10.397 322 18154.72 159.82 52827.93 88888.00 2005-11-18 08:15:10.907 322 18154.88 159.75 52827.98 88888.00 2005-11-18 08:15:11.407 322 18155.11 159.78 52827.95 88888.00 2005-11-18 08:15:11.907 322 18154.94 159.78 52827.96 88888.00 2005-11-18 08:15:12.407 322 18154.83 159.75 52828.08 88888.00 2005-11-18 08:15:12.907 322 18154.82 159.70 52828.05 88888.00 2005-11-18 08:15:13.407 322 18154.85 159.65 52828.10 88888.00 2005-11-18 08:15:13.907 322 18154.84 159.75 52828.11 88888.00 2005-11-18 08:15:14.407 322 18154.86 159.85 52828.16 88888.00 2005-11-18 08:15:14.907 322 18154.83 159.84 52828.18 88888.00 2005-11-18 08:15:15.407 322 18154.81 159.80 52828.25 88888.00 2005-11-18 08:15:15.907 322 18154.97 159.77 52828.25 88888.00 2005-11-18 08:15:16.407 322 18154.79 159.80 52828.22 88888.00 2005-11-18 08:15:16.907 322 18154.69 159.85 52828.22 88888.00 2005-11-18 08:15:17.407 322 18154.73 159.82 52828.22 88888.00 2005-11-18 08:15:17.907 322 18154.74 159.73 52828.13 88888.00 2005-11-18 08:15:18.407 322 18154.85 159.82 52828.23 88888.00 2005-11-18 08:15:18.907 322 18154.75 159.79 52828.22 88888.00 2005-11-18 08:15:19.407 322 18154.74 159.85 52828.29 88888.00 2005-11-18 08:15:19.907 322 18154.74 159.81 52828.28 88888.00 2005-11-18 08:15:20.407 322 18154.74 159.77 52828.33 88888.00 2005-11-18 08:15:20.907 322 18154.75 159.77 52828.33 88888.00 2005-11-18 08:15:21.407 322 18154.77 159.72 52828.14 88888.00 2005-11-18 08:15:21.907 322 18154.68 159.58 52828.17 88888.00 2005-11-18 08:15:22.407 322 18154.60 159.57 52828.22 88888.00 2005-11-18 08:15:22.907 322 18154.63 159.65 52828.20 88888.00 2005-11-18 08:15:23.407 322 18154.60 159.70 52828.22 88888.00 2005-11-18 08:15:23.907 322 18154.60 159.74 52828.22 88888.00 2005-11-18 08:15:24.407 322 18154.54 159.74 52828.18 88888.00 2005-11-18 08:15:24.907 322 18154.60 159.84 52828.13 88888.00 2005-11-18 08:15:25.407 322 18154.75 159.86 52828.10 88888.00 2005-11-18 08:15:25.907 322 18154.79 159.89 52828.06 88888.00 2005-11-18 08:15:26.407 322 18154.73 159.84 52828.13 88888.00 2005-11-18 08:15:26.907 322 18154.67 159.77 52828.16 88888.00 2005-11-18 08:15:27.407 322 18154.59 159.72 52828.17 88888.00 2005-11-18 08:15:27.907 322 18154.50 159.77 52828.05 88888.00 2005-11-18 08:15:28.407 322 18154.61 159.73 52828.06 88888.00 2005-11-18 08:15:28.907 322 18154.67 159.78 52828.19 88888.00 2005-11-18 08:15:29.407 322 18154.47 159.85 52828.17 88888.00 2005-11-18 08:15:29.907 322 18154.53 159.80 52828.10 88888.00 2005-11-18 08:15:30.407 322 18154.50 159.84 52827.99 88888.00 2005-11-18 08:15:30.907 322 18154.53 159.90 52828.02 88888.00 2005-11-18 08:15:31.407 322 18154.47 159.99 52828.11 88888.00 2005-11-18 08:15:31.907 322 18154.38 159.95 52828.05 88888.00 2005-11-18 08:15:32.407 322 18154.39 159.87 52828.05 88888.00 2005-11-18 08:15:32.907 322 18154.57 159.85 52828.06 88888.00 2005-11-18 08:15:33.407 322 18154.57 159.86 52828.06 88888.00 2005-11-18 08:15:33.907 322 18154.52 159.90 52828.04 88888.00 2005-11-18 08:15:34.407 322 18154.63 159.96 52828.16 88888.00 2005-11-18 08:15:34.907 322 18154.63 159.96 52828.26 88888.00 2005-11-18 08:15:35.407 322 18154.61 159.96 52828.29 88888.00 2005-11-18 08:15:35.907 322 18154.70 159.98 52828.26 88888.00 2005-11-18 08:15:36.407 322 18154.81 159.92 52828.26 88888.00 2005-11-18 08:15:36.907 322 18154.82 159.86 52828.17 88888.00 2005-11-18 08:15:37.407 322 18154.83 159.92 52828.13 88888.00 2005-11-18 08:15:37.907 322 18154.77 159.88 52828.19 88888.00 2005-11-18 08:15:38.407 322 18154.69 159.92 52828.23 88888.00 2005-11-18 08:15:38.907 322 18154.74 160.02 52828.13 88888.00 2005-11-18 08:15:39.407 322 18155.19 160.04 52828.06 88888.00 2005-11-18 08:15:39.907 322 18154.97 159.99 52828.01 88888.00 2005-11-18 08:15:40.407 322 18154.75 159.97 52828.05 88888.00 2005-11-18 08:15:40.907 322 18154.66 159.98 52828.10 88888.00 2005-11-18 08:15:41.407 322 18154.73 160.06 52828.15 88888.00 2005-11-18 08:15:41.907 322 18154.75 160.05 52828.12 88888.00 2005-11-18 08:15:42.407 322 18154.75 160.02 52828.17 88888.00 2005-11-18 08:15:42.907 322 18154.90 160.01 52828.11 88888.00 2005-11-18 08:15:43.407 322 18154.90 160.02 52827.95 88888.00 2005-11-18 08:15:43.907 322 18154.91 160.07 52827.89 88888.00 2005-11-18 08:15:44.407 322 18155.11 160.11 52827.88 88888.00 2005-11-18 08:15:44.907 322 18155.12 160.12 52827.82 88888.00 2005-11-18 08:15:45.407 322 18155.00 160.08 52827.89 88888.00 2005-11-18 08:15:45.907 322 18154.83 160.03 52828.13 88888.00 2005-11-18 08:15:46.407 322 18154.83 160.07 52828.15 88888.00 2005-11-18 08:15:46.907 322 18154.85 160.13 52828.16 88888.00 2005-11-18 08:15:47.407 322 18154.99 160.14 52828.15 88888.00 2005-11-18 08:15:47.907 322 18155.00 160.09 52828.19 88888.00 2005-11-18 08:15:48.407 322 18154.97 160.13 52828.10 88888.00 2005-11-18 08:15:48.907 322 18155.16 160.16 52828.08 88888.00 2005-11-18 08:15:49.407 322 18154.92 160.22 52828.13 88888.00 2005-11-18 08:15:49.907 322 18154.83 160.13 52828.17 88888.00 2005-11-18 08:15:50.407 322 18154.86 160.15 52828.17 88888.00 2005-11-18 08:15:50.907 322 18154.81 160.17 52828.25 88888.00 2005-11-18 08:15:51.407 322 18154.77 160.14 52828.29 88888.00 2005-11-18 08:15:51.907 322 18154.64 160.15 52828.18 88888.00 2005-11-18 08:15:52.407 322 18154.69 160.18 52828.23 88888.00 2005-11-18 08:15:52.907 322 18154.81 160.16 52828.05 88888.00 2005-11-18 08:15:53.407 322 18154.79 160.11 52828.17 88888.00 2005-11-18 08:15:53.907 322 18154.83 160.16 52828.13 88888.00 2005-11-18 08:15:54.407 322 18154.83 160.12 52828.01 88888.00 2005-11-18 08:15:54.907 322 18154.84 160.29 52828.10 88888.00 2005-11-18 08:15:55.407 322 18154.83 160.36 52828.12 88888.00 2005-11-18 08:15:55.907 322 18154.81 160.25 52828.17 88888.00 2005-11-18 08:15:56.407 322 18154.77 160.28 52828.13 88888.00 2005-11-18 08:15:56.907 322 18154.73 160.22 52828.22 88888.00 2005-11-18 08:15:57.407 322 18154.73 160.16 52828.10 88888.00 2005-11-18 08:15:57.907 322 18154.71 160.16 52828.04 88888.00 2005-11-18 08:15:58.407 322 18154.79 160.13 52828.06 88888.00 2005-11-18 08:15:58.907 322 18154.81 160.14 52828.19 88888.00 2005-11-18 08:15:59.407 322 18154.91 160.19 52828.20 88888.00 2005-11-18 08:15:59.907 322 18154.91 160.20 52828.17 88888.00 2005-11-18 08:16:00.407 322 18154.79 160.26 52828.23 88888.00 2005-11-18 08:16:00.907 322 18154.85 160.20 52828.36 88888.00 2005-11-18 08:16:01.407 322 18154.68 160.15 52828.39 88888.00 2005-11-18 08:16:01.907 322 18154.56 160.23 52828.42 88888.00 2005-11-18 08:16:02.407 322 18154.60 160.22 52828.45 88888.00 2005-11-18 08:16:02.907 322 18154.58 160.23 52828.45 88888.00 2005-11-18 08:16:03.407 322 18154.61 160.24 52828.58 88888.00 2005-11-18 08:16:03.907 322 18154.77 160.28 52828.45 88888.00 2005-11-18 08:16:04.407 322 18154.84 160.32 52828.39 88888.00 2005-11-18 08:16:04.907 322 18154.85 160.29 52828.46 88888.00 2005-11-18 08:16:05.407 322 18154.86 160.26 52828.57 88888.00 2005-11-18 08:16:05.907 322 18154.81 160.28 52828.62 88888.00 2005-11-18 08:16:06.407 322 18154.89 160.23 52828.51 88888.00 2005-11-18 08:16:06.907 322 18154.74 160.21 52828.37 88888.00 2005-11-18 08:16:07.407 322 18154.77 160.18 52828.31 88888.00 2005-11-18 08:16:07.907 322 18154.74 160.20 52828.38 88888.00 2005-11-18 08:16:08.407 322 18154.71 160.16 52828.41 88888.00 2005-11-18 08:16:08.907 322 18154.70 160.18 52828.27 88888.00 2005-11-18 08:16:09.407 322 18154.77 160.24 52828.25 88888.00 2005-11-18 08:16:09.907 322 18154.71 160.20 52828.38 88888.00 2005-11-18 08:16:10.407 322 18154.74 160.26 52828.37 88888.00 2005-11-18 08:16:10.907 322 18154.86 160.37 52828.27 88888.00 2005-11-18 08:16:11.407 322 18154.82 160.39 52828.33 88888.00 2005-11-18 08:16:11.907 322 18154.85 160.42 52828.22 88888.00 2005-11-18 08:16:12.407 322 18154.89 160.34 52828.20 88888.00 2005-11-18 08:16:12.907 322 18155.11 160.31 52828.18 88888.00 2005-11-18 08:16:13.407 322 18154.84 160.29 52828.19 88888.00 2005-11-18 08:16:13.907 322 18154.81 160.30 52828.15 88888.00 2005-11-18 08:16:14.407 322 18154.92 160.32 52828.06 88888.00 2005-11-18 08:16:14.907 322 18154.92 160.36 52827.94 88888.00 2005-11-18 08:16:15.407 322 18154.91 160.35 52828.07 88888.00 2005-11-18 08:16:15.907 322 18154.96 160.31 52828.14 88888.00 2005-11-18 08:16:16.407 322 18155.02 160.25 52828.22 88888.00 2005-11-18 08:16:16.907 322 18154.86 160.24 52828.29 88888.00 2005-11-18 08:16:17.407 322 18154.79 160.29 52828.18 88888.00 2005-11-18 08:16:17.907 322 18155.01 160.28 52828.13 88888.00 2005-11-18 08:16:18.407 322 18155.29 160.29 52828.20 88888.00 2005-11-18 08:16:18.907 322 18155.06 160.26 52828.23 88888.00 2005-11-18 08:16:19.407 322 18154.80 160.23 52828.16 88888.00 2005-11-18 08:16:19.907 322 18154.78 160.25 52828.14 88888.00 2005-11-18 08:16:20.407 322 18154.81 160.22 52828.18 88888.00 2005-11-18 08:16:20.907 322 18154.84 160.26 52828.11 88888.00 2005-11-18 08:16:21.407 322 18154.89 160.32 52828.07 88888.00 2005-11-18 08:16:21.907 322 18154.79 160.26 52828.04 88888.00 2005-11-18 08:16:22.407 322 18154.85 160.30 52828.10 88888.00 2005-11-18 08:16:22.907 322 18154.90 160.35 52828.16 88888.00 2005-11-18 08:16:23.407 322 18154.88 160.37 52828.28 88888.00 2005-11-18 08:16:23.907 322 18154.84 160.35 52828.22 88888.00 2005-11-18 08:16:24.407 322 18154.84 160.43 52828.03 88888.00 2005-11-18 08:16:24.907 322 18154.83 160.47 52828.11 88888.00 2005-11-18 08:16:25.407 322 18154.91 160.40 52828.06 88888.00 2005-11-18 08:16:25.907 322 18154.91 160.35 52827.98 88888.00 2005-11-18 08:16:26.407 322 18154.84 160.37 52828.06 88888.00 2005-11-18 08:16:26.907 322 18154.72 160.34 52828.07 88888.00 2005-11-18 08:16:27.407 322 18154.64 160.31 52828.18 88888.00 2005-11-18 08:16:27.907 322 18154.50 160.33 52828.20 88888.00 2005-11-18 08:16:28.407 322 18154.54 160.31 52828.25 88888.00 2005-11-18 08:16:28.907 322 18154.59 160.38 52828.19 88888.00 2005-11-18 08:16:29.407 322 18154.57 160.41 52828.25 88888.00 2005-11-18 08:16:29.907 322 18154.67 160.50 52828.26 88888.00 2005-11-18 08:16:30.407 322 18154.80 160.51 52828.06 88888.00 2005-11-18 08:16:30.907 322 18154.67 160.49 52828.05 88888.00 2005-11-18 08:16:31.407 322 18154.64 160.48 52828.07 88888.00 2005-11-18 08:16:31.907 322 18154.58 160.61 52828.10 88888.00 2005-11-18 08:16:32.407 322 18154.67 160.62 52828.19 88888.00 2005-11-18 08:16:32.907 322 18154.66 160.59 52828.17 88888.00 2005-11-18 08:16:33.407 322 18154.60 160.64 52828.06 88888.00 2005-11-18 08:16:33.907 322 18154.59 160.65 52828.11 88888.00 2005-11-18 08:16:34.407 322 18154.48 160.59 52828.24 88888.00 2005-11-18 08:16:34.907 322 18154.52 160.56 52828.35 88888.00 2005-11-18 08:16:35.407 322 18154.63 160.59 52828.33 88888.00 2005-11-18 08:16:35.907 322 18154.71 160.63 52828.36 88888.00 2005-11-18 08:16:36.407 322 18154.66 160.64 52828.34 88888.00 2005-11-18 08:16:36.907 322 18154.73 160.59 52828.34 88888.00 2005-11-18 08:16:37.407 322 18154.66 160.53 52828.22 88888.00 2005-11-18 08:16:37.907 322 18154.78 160.52 52828.23 88888.00 2005-11-18 08:16:38.407 322 18154.84 160.58 52828.42 88888.00 2005-11-18 08:16:38.907 322 18155.01 160.51 52828.48 88888.00 2005-11-18 08:16:39.407 322 18155.11 160.49 52828.28 88888.00 2005-11-18 08:16:39.907 322 18155.15 160.54 52828.36 88888.00 2005-11-18 08:16:40.407 322 18155.23 160.64 52828.50 88888.00 2005-11-18 08:16:40.907 322 18155.06 160.68 52828.50 88888.00 2005-11-18 08:16:41.407 322 18155.07 160.81 52828.43 88888.00 2005-11-18 08:16:41.907 322 18155.05 160.78 52828.50 88888.00 2005-11-18 08:16:42.407 322 18154.92 160.84 52828.49 88888.00 2005-11-18 08:16:42.907 322 18154.80 160.81 52828.42 88888.00 2005-11-18 08:16:43.407 322 18154.85 160.84 52828.37 88888.00 2005-11-18 08:16:43.907 322 18154.93 160.91 52828.29 88888.00 2005-11-18 08:16:44.407 322 18154.90 160.85 52828.33 88888.00 2005-11-18 08:16:44.907 322 18154.90 160.76 52828.33 88888.00 2005-11-18 08:16:45.407 322 18154.97 160.68 52828.26 88888.00 2005-11-18 08:16:45.907 322 18154.96 160.68 52828.15 88888.00 2005-11-18 08:16:46.407 322 18155.00 160.69 52828.14 88888.00 2005-11-18 08:16:46.907 322 18154.91 160.63 52828.34 88888.00 2005-11-18 08:16:47.407 322 18154.93 160.68 52828.42 88888.00 2005-11-18 08:16:47.907 322 18154.99 160.64 52828.39 88888.00 2005-11-18 08:16:48.407 322 18155.03 160.64 52828.33 88888.00 2005-11-18 08:16:48.907 322 18155.14 160.74 52828.29 88888.00 2005-11-18 08:16:49.407 322 18155.06 160.72 52828.35 88888.00 2005-11-18 08:16:49.907 322 18155.04 160.70 52828.47 88888.00 2005-11-18 08:16:50.407 322 18155.25 160.63 52828.50 88888.00 2005-11-18 08:16:50.907 322 18155.28 160.58 52828.39 88888.00 2005-11-18 08:16:51.407 322 18155.10 160.55 52828.29 88888.00 2005-11-18 08:16:51.907 322 18155.02 160.66 52828.23 88888.00 2005-11-18 08:16:52.407 322 18155.10 160.74 52828.15 88888.00 2005-11-18 08:16:52.907 322 18155.14 160.74 52828.18 88888.00 2005-11-18 08:16:53.407 322 18155.21 160.74 52828.27 88888.00 2005-11-18 08:16:53.907 322 18155.15 160.73 52828.39 88888.00 2005-11-18 08:16:54.407 322 18155.08 160.70 52828.36 88888.00 2005-11-18 08:16:54.907 322 18155.04 160.67 52828.34 88888.00 2005-11-18 08:16:55.407 322 18155.06 160.63 52828.27 88888.00 2005-11-18 08:16:55.907 322 18154.96 160.65 52828.33 88888.00 2005-11-18 08:16:56.407 322 18155.08 160.63 52828.39 88888.00 2005-11-18 08:16:56.907 322 18155.30 160.62 52828.35 88888.00 2005-11-18 08:16:57.407 322 18155.21 160.55 52828.24 88888.00 2005-11-18 08:16:57.907 322 18155.27 160.66 52828.20 88888.00 2005-11-18 08:16:58.407 322 18155.23 160.62 52828.23 88888.00 2005-11-18 08:16:58.907 322 18155.15 160.51 52828.31 88888.00 2005-11-18 08:16:59.407 322 18155.17 160.51 52828.39 88888.00 2005-11-18 08:16:59.907 322 18155.23 160.62 52828.33 88888.00 2005-11-18 08:17:00.407 322 18155.28 160.63 52828.31 88888.00 2005-11-18 08:17:00.907 322 18155.22 160.68 52828.33 88888.00 2005-11-18 08:17:01.407 322 18155.25 160.73 52828.29 88888.00 2005-11-18 08:17:01.907 322 18155.21 160.71 52828.22 88888.00 2005-11-18 08:17:02.407 322 18155.29 160.75 52828.22 88888.00 2005-11-18 08:17:02.907 322 18155.39 160.73 52828.33 88888.00 2005-11-18 08:17:03.407 322 18155.37 160.68 52828.30 88888.00 2005-11-18 08:17:03.907 322 18155.30 160.64 52828.23 88888.00 2005-11-18 08:17:04.407 322 18155.22 160.65 52828.45 88888.00 2005-11-18 08:17:04.907 322 18155.23 160.67 52828.47 88888.00 2005-11-18 08:17:05.407 322 18155.35 160.59 52828.38 88888.00 2005-11-18 08:17:05.907 322 18155.36 160.56 52828.39 88888.00 2005-11-18 08:17:06.407 322 18155.34 160.65 52828.34 88888.00 2005-11-18 08:17:06.907 322 18155.28 160.62 52828.22 88888.00 2005-11-18 08:17:07.407 322 18155.36 160.61 52828.16 88888.00 2005-11-18 08:17:07.907 322 18155.40 160.61 52828.20 88888.00 2005-11-18 08:17:08.407 322 18155.40 160.62 52828.20 88888.00 2005-11-18 08:17:08.907 322 18155.37 160.66 52828.13 88888.00 2005-11-18 08:17:09.407 322 18155.33 160.65 52828.16 88888.00 2005-11-18 08:17:09.907 322 18155.39 160.64 52828.18 88888.00 2005-11-18 08:17:10.407 322 18155.42 160.51 52828.25 88888.00 2005-11-18 08:17:10.907 322 18155.39 160.48 52828.20 88888.00 2005-11-18 08:17:11.407 322 18155.24 160.51 52828.23 88888.00 2005-11-18 08:17:11.907 322 18155.15 160.54 52828.34 88888.00 2005-11-18 08:17:12.407 322 18155.38 160.54 52828.36 88888.00 2005-11-18 08:17:12.907 322 18155.45 160.63 52828.37 88888.00 2005-11-18 08:17:13.407 322 18155.37 160.66 52828.33 88888.00 2005-11-18 08:17:13.907 322 18155.18 160.62 52828.31 88888.00 2005-11-18 08:17:14.407 322 18155.21 160.58 52828.23 88888.00 2005-11-18 08:17:14.907 322 18155.24 160.51 52828.11 88888.00 2005-11-18 08:17:15.407 322 18155.33 160.53 52828.17 88888.00 2005-11-18 08:17:15.907 322 18155.35 160.62 52828.37 88888.00 2005-11-18 08:17:16.407 322 18155.39 160.62 52828.50 88888.00 2005-11-18 08:17:16.907 322 18155.38 160.64 52828.43 88888.00 2005-11-18 08:17:17.407 322 18155.38 160.65 52828.25 88888.00 2005-11-18 08:17:17.907 322 18155.40 160.53 52828.15 88888.00 2005-11-18 08:17:18.407 322 18155.38 160.45 52828.25 88888.00 2005-11-18 08:17:18.907 322 18155.34 160.43 52828.28 88888.00 2005-11-18 08:17:19.407 322 18155.34 160.39 52828.14 88888.00 2005-11-18 08:17:19.907 322 18155.42 160.43 52828.29 88888.00 2005-11-18 08:17:20.407 322 18155.27 160.41 52828.37 88888.00 2005-11-18 08:17:20.907 322 18155.29 160.36 52828.43 88888.00 2005-11-18 08:17:21.407 322 18155.35 160.46 52828.35 88888.00 2005-11-18 08:17:21.907 322 18155.46 160.46 52828.31 88888.00 2005-11-18 08:17:22.407 322 18155.43 160.41 52828.19 88888.00 2005-11-18 08:17:22.907 322 18155.46 160.39 52828.12 88888.00 2005-11-18 08:17:23.407 322 18155.47 160.43 52828.11 88888.00 2005-11-18 08:17:23.907 322 18155.43 160.45 52828.08 88888.00 2005-11-18 08:17:24.407 322 18155.39 160.48 52828.10 88888.00 2005-11-18 08:17:24.907 322 18155.46 160.39 52828.19 88888.00 2005-11-18 08:17:25.407 322 18155.56 160.37 52828.20 88888.00 2005-11-18 08:17:25.907 322 18155.56 160.44 52828.28 88888.00 2005-11-18 08:17:26.407 322 18155.54 160.45 52828.31 88888.00 2005-11-18 08:17:26.907 322 18155.37 160.37 52828.20 88888.00 2005-11-18 08:17:27.407 322 18155.34 160.29 52828.11 88888.00 2005-11-18 08:17:27.907 322 18155.39 160.28 52828.05 88888.00 2005-11-18 08:17:28.407 322 18155.40 160.31 52828.15 88888.00 2005-11-18 08:17:28.907 322 18155.42 160.33 52828.27 88888.00 2005-11-18 08:17:29.407 322 18155.47 160.37 52828.29 88888.00 2005-11-18 08:17:29.907 322 18155.55 160.30 52828.22 88888.00 2005-11-18 08:17:30.407 322 18155.55 160.24 52828.23 88888.00 2005-11-18 08:17:30.907 322 18155.57 160.25 52828.23 88888.00 2005-11-18 08:17:31.407 322 18155.65 160.28 52828.16 88888.00 2005-11-18 08:17:31.907 322 18155.55 160.24 52828.14 88888.00 2005-11-18 08:17:32.407 322 18155.44 160.35 52828.03 88888.00 2005-11-18 08:17:32.907 322 18155.48 160.41 52827.94 88888.00 2005-11-18 08:17:33.407 322 18155.56 160.34 52828.11 88888.00 2005-11-18 08:17:33.907 322 18155.46 160.37 52828.14 88888.00 2005-11-18 08:17:34.407 322 18155.50 160.33 52828.19 88888.00 2005-11-18 08:17:34.907 322 18155.64 160.35 52828.13 88888.00 2005-11-18 08:17:35.407 322 18155.67 160.33 52828.16 88888.00 2005-11-18 08:17:35.907 322 18155.60 160.29 52828.11 88888.00 2005-11-18 08:17:36.407 322 18155.56 160.37 52828.07 88888.00 2005-11-18 08:17:36.907 322 18155.53 160.41 52828.16 88888.00 2005-11-18 08:17:37.407 322 18155.49 160.38 52828.24 88888.00 2005-11-18 08:17:37.907 322 18155.48 160.43 52828.27 88888.00 2005-11-18 08:17:38.407 322 18155.54 160.46 52828.34 88888.00 2005-11-18 08:17:38.907 322 18155.49 160.47 52828.35 88888.00 2005-11-18 08:17:39.407 322 18155.46 160.50 52828.35 88888.00 2005-11-18 08:17:39.907 322 18155.56 160.43 52828.37 88888.00 2005-11-18 08:17:40.407 322 18155.55 160.52 52828.30 88888.00 2005-11-18 08:17:40.907 322 18155.51 160.56 52828.36 88888.00 2005-11-18 08:17:41.407 322 18155.57 160.59 52828.35 88888.00 2005-11-18 08:17:41.907 322 18155.58 160.57 52828.37 88888.00 2005-11-18 08:17:42.407 322 18155.45 160.53 52828.41 88888.00 2005-11-18 08:17:42.907 322 18155.46 160.47 52828.33 88888.00 2005-11-18 08:17:43.407 322 18155.35 160.41 52828.31 88888.00 2005-11-18 08:17:43.907 322 18155.38 160.42 52828.38 88888.00 2005-11-18 08:17:44.407 322 18155.44 160.38 52828.47 88888.00 2005-11-18 08:17:44.907 322 18155.46 160.43 52828.47 88888.00 2005-11-18 08:17:45.407 322 18155.33 160.50 52828.47 88888.00 2005-11-18 08:17:45.907 322 18155.36 160.54 52828.39 88888.00 2005-11-18 08:17:46.407 322 18155.39 160.51 52828.37 88888.00 2005-11-18 08:17:46.907 322 18155.39 160.46 52828.36 88888.00 2005-11-18 08:17:47.407 322 18155.43 160.48 52828.29 88888.00 2005-11-18 08:17:47.907 322 18155.42 160.51 52828.25 88888.00 2005-11-18 08:17:48.407 322 18155.40 160.51 52828.37 88888.00 2005-11-18 08:17:48.907 322 18155.40 160.49 52828.29 88888.00 2005-11-18 08:17:49.407 322 18155.42 160.51 52828.35 88888.00 2005-11-18 08:17:49.907 322 18155.43 160.52 52828.34 88888.00 2005-11-18 08:17:50.407 322 18155.36 160.52 52828.25 88888.00 2005-11-18 08:17:50.907 322 18155.29 160.51 52828.27 88888.00 2005-11-18 08:17:51.407 322 18155.22 160.59 52828.24 88888.00 2005-11-18 08:17:51.907 322 18155.29 160.56 52828.29 88888.00 2005-11-18 08:17:52.407 322 18155.22 160.49 52828.31 88888.00 2005-11-18 08:17:52.907 322 18155.24 160.47 52828.26 88888.00 2005-11-18 08:17:53.407 322 18155.33 160.48 52828.18 88888.00 2005-11-18 08:17:53.907 322 18155.23 160.55 52828.26 88888.00 2005-11-18 08:17:54.407 322 18155.33 160.58 52828.11 88888.00 2005-11-18 08:17:54.907 322 18155.33 160.53 52828.11 88888.00 2005-11-18 08:17:55.407 322 18155.44 160.53 52828.03 88888.00 2005-11-18 08:17:55.907 322 18155.37 160.55 52828.02 88888.00 2005-11-18 08:17:56.407 322 18155.44 160.51 52828.05 88888.00 2005-11-18 08:17:56.907 322 18155.48 160.59 52828.07 88888.00 2005-11-18 08:17:57.407 322 18155.36 160.53 52828.13 88888.00 2005-11-18 08:17:57.907 322 18155.30 160.44 52828.33 88888.00 2005-11-18 08:17:58.407 322 18155.40 160.43 52828.29 88888.00 2005-11-18 08:17:58.907 322 18155.39 160.38 52828.37 88888.00 2005-11-18 08:17:59.407 322 18155.45 160.37 52828.27 88888.00 2005-11-18 08:17:59.907 322 18155.45 160.35 52828.13 88888.00 2005-11-18 08:18:00.407 322 18155.42 160.36 52828.22 88888.00 2005-11-18 08:18:00.907 322 18155.38 160.32 52828.23 88888.00 2005-11-18 08:18:01.407 322 18155.33 160.30 52828.19 88888.00 2005-11-18 08:18:01.907 322 18155.26 160.30 52828.18 88888.00 2005-11-18 08:18:02.407 322 18155.37 160.30 52828.24 88888.00 2005-11-18 08:18:02.907 322 18155.40 160.40 52828.24 88888.00 2005-11-18 08:18:03.407 322 18155.40 160.43 52828.20 88888.00 2005-11-18 08:18:03.907 322 18155.42 160.36 52828.14 88888.00 2005-11-18 08:18:04.407 322 18155.40 160.37 52828.11 88888.00 2005-11-18 08:18:04.907 322 18155.43 160.47 52828.23 88888.00 2005-11-18 08:18:05.407 322 18155.35 160.54 52828.49 88888.00 2005-11-18 08:18:05.907 322 18155.35 160.56 52828.38 88888.00 2005-11-18 08:18:06.407 322 18155.35 160.47 52828.15 88888.00 2005-11-18 08:18:06.907 322 18155.21 160.42 52828.19 88888.00 2005-11-18 08:18:07.407 322 18155.22 160.44 52828.18 88888.00 2005-11-18 08:18:07.907 322 18155.37 160.48 52828.13 88888.00 2005-11-18 08:18:08.407 322 18155.25 160.44 52828.15 88888.00 2005-11-18 08:18:08.907 322 18155.07 160.50 52828.11 88888.00 2005-11-18 08:18:09.407 322 18155.12 160.54 52828.15 88888.00 2005-11-18 08:18:09.907 322 18154.97 160.51 52828.20 88888.00 2005-11-18 08:18:10.407 322 18155.03 160.47 52828.20 88888.00 2005-11-18 08:18:10.907 322 18154.91 160.50 52828.25 88888.00 2005-11-18 08:18:11.407 322 18154.89 160.53 52828.30 88888.00 2005-11-18 08:18:11.907 322 18155.07 160.51 52828.28 88888.00 2005-11-18 08:18:12.407 322 18154.97 160.50 52828.30 88888.00 2005-11-18 08:18:12.907 322 18154.90 160.62 52828.31 88888.00 2005-11-18 08:18:13.407 322 18154.93 160.52 52828.33 88888.00 2005-11-18 08:18:13.907 322 18154.97 160.49 52828.29 88888.00 2005-11-18 08:18:14.407 322 18155.06 160.48 52828.24 88888.00 2005-11-18 08:18:14.907 322 18155.01 160.49 52828.20 88888.00 2005-11-18 08:18:15.407 322 18155.23 160.45 52828.18 88888.00 2005-11-18 08:18:15.907 322 18155.30 160.46 52828.22 88888.00 2005-11-18 08:18:16.407 322 18155.14 160.46 52828.20 88888.00 2005-11-18 08:18:16.907 322 18155.08 160.47 52828.17 88888.00 2005-11-18 08:18:17.407 322 18155.00 160.52 52828.19 88888.00 2005-11-18 08:18:17.907 322 18154.92 160.53 52828.22 88888.00 2005-11-18 08:18:18.407 322 18154.93 160.54 52828.29 88888.00 2005-11-18 08:18:18.907 322 18154.93 160.52 52828.39 88888.00 2005-11-18 08:18:19.407 322 18154.88 160.43 52828.39 88888.00 2005-11-18 08:18:19.907 322 18154.89 160.58 52828.22 88888.00 2005-11-18 08:18:20.407 322 18154.92 160.68 52828.24 88888.00 2005-11-18 08:18:20.907 322 18154.90 160.67 52828.26 88888.00 2005-11-18 08:18:21.407 322 18155.10 160.61 52828.31 88888.00 2005-11-18 08:18:21.907 322 18155.10 160.56 52828.31 88888.00 2005-11-18 08:18:22.407 322 18154.97 160.62 52828.38 88888.00 2005-11-18 08:18:22.907 322 18155.04 160.62 52828.37 88888.00 2005-11-18 08:18:23.407 322 18155.25 160.58 52828.33 88888.00 2005-11-18 08:18:23.907 322 18155.16 160.52 52828.29 88888.00 2005-11-18 08:18:24.407 322 18155.30 160.59 52828.23 88888.00 2005-11-18 08:18:24.907 322 18155.27 160.57 52828.23 88888.00 2005-11-18 08:18:25.407 322 18155.18 160.61 52828.24 88888.00 2005-11-18 08:18:25.907 322 18155.19 160.59 52828.28 88888.00 2005-11-18 08:18:26.407 322 18155.13 160.63 52828.28 88888.00 2005-11-18 08:18:26.907 322 18155.08 160.67 52828.24 88888.00 2005-11-18 08:18:27.407 322 18155.04 160.68 52828.30 88888.00 2005-11-18 08:18:27.907 322 18155.10 160.66 52828.39 88888.00 2005-11-18 08:18:28.407 322 18155.14 160.65 52828.47 88888.00 2005-11-18 08:18:28.907 322 18155.05 160.68 52828.48 88888.00 2005-11-18 08:18:29.407 322 18155.14 160.65 52828.42 88888.00 2005-11-18 08:18:29.907 322 18155.11 160.68 52828.28 88888.00 2005-11-18 08:18:30.407 322 18155.10 160.71 52828.22 88888.00 2005-11-18 08:18:30.907 322 18155.10 160.73 52828.22 88888.00 2005-11-18 08:18:31.407 322 18155.13 160.71 52828.25 88888.00 2005-11-18 08:18:31.907 322 18155.10 160.68 52828.25 88888.00 2005-11-18 08:18:32.407 322 18155.11 160.66 52828.24 88888.00 2005-11-18 08:18:32.907 322 18155.26 160.77 52828.36 88888.00 2005-11-18 08:18:33.407 322 18155.15 160.79 52828.40 88888.00 2005-11-18 08:18:33.907 322 18155.22 160.72 52828.43 88888.00 2005-11-18 08:18:34.407 322 18155.11 160.77 52828.39 88888.00 2005-11-18 08:18:34.907 322 18155.26 160.70 52828.34 88888.00 2005-11-18 08:18:35.407 322 18155.38 160.63 52828.47 88888.00 2005-11-18 08:18:35.907 322 18155.40 160.66 52828.49 88888.00 2005-11-18 08:18:36.407 322 18155.40 160.61 52828.41 88888.00 2005-11-18 08:18:36.907 322 18155.40 160.74 52828.35 88888.00 2005-11-18 08:18:37.407 322 18155.29 160.79 52828.39 88888.00 2005-11-18 08:18:37.907 322 18155.18 160.69 52828.47 88888.00 2005-11-18 08:18:38.407 322 18155.17 160.68 52828.50 88888.00 2005-11-18 08:18:38.907 322 18155.05 160.67 52828.62 88888.00 2005-11-18 08:18:39.407 322 18155.08 160.66 52828.58 88888.00 2005-11-18 08:18:39.907 322 18155.05 160.65 52828.47 88888.00 2005-11-18 08:18:40.407 322 18155.03 160.65 52828.39 88888.00 2005-11-18 08:18:40.907 322 18154.97 160.68 52828.27 88888.00 2005-11-18 08:18:41.407 322 18155.10 160.63 52828.35 88888.00 2005-11-18 08:18:41.907 322 18155.24 160.54 52828.45 88888.00 2005-11-18 08:18:42.407 322 18155.23 160.54 52828.42 88888.00 2005-11-18 08:18:42.907 322 18155.07 160.56 52828.35 88888.00 2005-11-18 08:18:43.407 322 18154.91 160.59 52828.35 88888.00 2005-11-18 08:18:43.907 322 18154.85 160.53 52828.46 88888.00 2005-11-18 08:18:44.407 322 18154.94 160.52 52828.50 88888.00 2005-11-18 08:18:44.907 322 18154.99 160.62 52828.48 88888.00 2005-11-18 08:18:45.407 322 18154.97 160.63 52828.48 88888.00 2005-11-18 08:18:45.907 322 18154.86 160.57 52828.58 88888.00 2005-11-18 08:18:46.407 322 18154.84 160.54 52828.64 88888.00 2005-11-18 08:18:46.907 322 18154.84 160.59 52828.57 88888.00 2005-11-18 08:18:47.407 322 18154.90 160.68 52828.53 88888.00 2005-11-18 08:18:47.907 322 18154.92 160.72 52828.41 88888.00 2005-11-18 08:18:48.407 322 18154.90 160.78 52828.38 88888.00 2005-11-18 08:18:48.907 322 18154.93 160.71 52828.36 88888.00 2005-11-18 08:18:49.407 322 18154.86 160.64 52828.38 88888.00 2005-11-18 08:18:49.907 322 18154.90 160.63 52828.38 88888.00 2005-11-18 08:18:50.407 322 18154.85 160.66 52828.42 88888.00 2005-11-18 08:18:50.907 322 18154.81 160.64 52828.30 88888.00 2005-11-18 08:18:51.407 322 18154.70 160.59 52828.29 88888.00 2005-11-18 08:18:51.907 322 18154.75 160.62 52828.37 88888.00 2005-11-18 08:18:52.407 322 18154.79 160.58 52828.41 88888.00 2005-11-18 08:18:52.907 322 18154.83 160.53 52828.45 88888.00 2005-11-18 08:18:53.407 322 18154.84 160.51 52828.54 88888.00 2005-11-18 08:18:53.907 322 18154.80 160.54 52828.47 88888.00 2005-11-18 08:18:54.407 322 18154.82 160.62 52828.48 88888.00 2005-11-18 08:18:54.907 322 18154.79 160.66 52828.53 88888.00 2005-11-18 08:18:55.407 322 18154.93 160.66 52828.47 88888.00 2005-11-18 08:18:55.907 322 18155.12 160.66 52828.50 88888.00 2005-11-18 08:18:56.407 322 18155.00 160.66 52828.47 88888.00 2005-11-18 08:18:56.907 322 18154.83 160.65 52828.43 88888.00 2005-11-18 08:18:57.407 322 18154.83 160.67 52828.41 88888.00 2005-11-18 08:18:57.907 322 18154.75 160.68 52828.40 88888.00 2005-11-18 08:18:58.407 322 18154.74 160.68 52828.40 88888.00 2005-11-18 08:18:58.907 322 18154.75 160.76 52828.34 88888.00 2005-11-18 08:18:59.407 322 18154.84 160.73 52828.31 88888.00 2005-11-18 08:18:59.907 322 18154.78 160.77 52828.33 88888.00 2005-11-18 08:19:00.407 322 18154.90 160.83 52828.38 88888.00 2005-11-18 08:19:00.907 322 18154.81 160.79 52828.38 88888.00 2005-11-18 08:19:01.407 322 18154.95 160.74 52828.41 88888.00 2005-11-18 08:19:01.907 322 18155.01 160.76 52828.41 88888.00 2005-11-18 08:19:02.407 322 18154.72 160.76 52828.41 88888.00 2005-11-18 08:19:02.907 322 18154.73 160.76 52828.40 88888.00 2005-11-18 08:19:03.407 322 18154.74 160.74 52828.43 88888.00 2005-11-18 08:19:03.907 322 18154.80 160.67 52828.50 88888.00 2005-11-18 08:19:04.407 322 18154.79 160.72 52828.53 88888.00 2005-11-18 08:19:04.907 322 18154.80 160.70 52828.43 88888.00 2005-11-18 08:19:05.407 322 18154.72 160.76 52828.37 88888.00 2005-11-18 08:19:05.907 322 18154.56 160.75 52828.39 88888.00 2005-11-18 08:19:06.407 322 18154.68 160.75 52828.48 88888.00 2005-11-18 08:19:06.907 322 18155.08 160.67 52828.49 88888.00 2005-11-18 08:19:07.407 322 18154.96 160.70 52828.51 88888.00 2005-11-18 08:19:07.907 322 18154.57 160.65 52828.38 88888.00 2005-11-18 08:19:08.407 322 18154.40 160.66 52828.34 88888.00 2005-11-18 08:19:08.907 322 18154.46 160.59 52828.33 88888.00 2005-11-18 08:19:09.407 322 18154.56 160.49 52828.25 88888.00 2005-11-18 08:19:09.907 322 18154.61 160.49 52828.24 88888.00 2005-11-18 08:19:10.407 322 18154.61 160.63 52828.27 88888.00 2005-11-18 08:19:10.907 322 18154.61 160.72 52828.33 88888.00 2005-11-18 08:19:11.407 322 18154.58 160.76 52828.33 88888.00 2005-11-18 08:19:11.907 322 18154.69 160.72 52828.26 88888.00 2005-11-18 08:19:12.407 322 18154.62 160.72 52828.31 88888.00 2005-11-18 08:19:12.907 322 18154.60 160.65 52828.46 88888.00 2005-11-18 08:19:13.407 322 18154.54 160.64 52828.41 88888.00 2005-11-18 08:19:13.907 322 18154.49 160.63 52828.41 88888.00 2005-11-18 08:19:14.407 322 18154.58 160.59 52828.36 88888.00 2005-11-18 08:19:14.907 322 18154.59 160.58 52828.35 88888.00 2005-11-18 08:19:15.407 322 18154.58 160.66 52828.15 88888.00 2005-11-18 08:19:15.907 322 18154.69 160.64 52828.24 88888.00 2005-11-18 08:19:16.407 322 18154.67 160.46 52828.22 88888.00 2005-11-18 08:19:16.907 322 18154.70 160.47 52828.33 88888.00 2005-11-18 08:19:17.407 322 18154.75 160.53 52828.39 88888.00 2005-11-18 08:19:17.907 322 18154.69 160.51 52828.48 88888.00 2005-11-18 08:19:18.407 322 18154.71 160.50 52828.34 88888.00 2005-11-18 08:19:18.907 322 18154.72 160.53 52828.36 88888.00 2005-11-18 08:19:19.407 322 18154.68 160.49 52828.34 88888.00 2005-11-18 08:19:19.907 322 18154.60 160.42 52828.39 88888.00 2005-11-18 08:19:20.407 322 18154.63 160.47 52828.38 88888.00 2005-11-18 08:19:20.907 322 18154.73 160.51 52828.34 88888.00 2005-11-18 08:19:21.407 322 18154.83 160.52 52828.41 88888.00 2005-11-18 08:19:21.907 322 18154.79 160.52 52828.39 88888.00 2005-11-18 08:19:22.407 322 18154.77 160.55 52828.43 88888.00 2005-11-18 08:19:22.907 322 18154.70 160.61 52828.36 88888.00 2005-11-18 08:19:23.407 322 18154.68 160.64 52828.26 88888.00 2005-11-18 08:19:23.907 322 18154.75 160.51 52828.18 88888.00 2005-11-18 08:19:24.407 322 18154.62 160.51 52828.26 88888.00 2005-11-18 08:19:24.907 322 18154.70 160.62 52828.30 88888.00 2005-11-18 08:19:25.407 322 18154.77 160.69 52828.30 88888.00 2005-11-18 08:19:25.907 322 18154.85 160.73 52828.25 88888.00 2005-11-18 08:19:26.407 322 18154.74 160.75 52828.25 88888.00 2005-11-18 08:19:26.907 322 18154.71 160.69 52828.16 88888.00 2005-11-18 08:19:27.407 322 18154.70 160.65 52828.13 88888.00 2005-11-18 08:19:27.907 322 18154.75 160.69 52828.19 88888.00 2005-11-18 08:19:28.407 322 18154.84 160.71 52828.36 88888.00 2005-11-18 08:19:28.907 322 18154.82 160.59 52828.28 88888.00 2005-11-18 08:19:29.407 322 18154.78 160.51 52828.24 88888.00 2005-11-18 08:19:29.907 322 18154.73 160.46 52828.30 88888.00 2005-11-18 08:19:30.407 322 18154.71 160.53 52828.25 88888.00 2005-11-18 08:19:30.907 322 18154.67 160.56 52828.17 88888.00 2005-11-18 08:19:31.407 322 18154.69 160.52 52828.24 88888.00 2005-11-18 08:19:31.907 322 18154.71 160.46 52828.14 88888.00 2005-11-18 08:19:32.407 322 18154.77 160.43 52828.08 88888.00 2005-11-18 08:19:32.907 322 18154.71 160.52 52828.15 88888.00 2005-11-18 08:19:33.407 322 18154.78 160.46 52828.23 88888.00 2005-11-18 08:19:33.907 322 18154.86 160.45 52828.28 88888.00 2005-11-18 08:19:34.407 322 18154.86 160.47 52828.33 88888.00 2005-11-18 08:19:34.907 322 18154.85 160.54 52828.25 88888.00 2005-11-18 08:19:35.407 322 18154.84 160.52 52828.33 88888.00 2005-11-18 08:19:35.907 322 18155.00 160.51 52828.37 88888.00 2005-11-18 08:19:36.407 322 18155.05 160.48 52828.29 88888.00 2005-11-18 08:19:36.907 322 18154.85 160.50 52828.30 88888.00 2005-11-18 08:19:37.407 322 18154.79 160.47 52828.37 88888.00 2005-11-18 08:19:37.907 322 18154.75 160.48 52828.23 88888.00 2005-11-18 08:19:38.407 322 18154.82 160.50 52828.33 88888.00 2005-11-18 08:19:38.907 322 18154.86 160.47 52828.34 88888.00 2005-11-18 08:19:39.407 322 18154.85 160.43 52828.31 88888.00 2005-11-18 08:19:39.907 322 18154.88 160.44 52828.35 88888.00 2005-11-18 08:19:40.407 322 18154.85 160.36 52828.42 88888.00 2005-11-18 08:19:40.907 322 18154.82 160.41 52828.34 88888.00 2005-11-18 08:19:41.407 322 18154.92 160.42 52828.31 88888.00 2005-11-18 08:19:41.907 322 18155.01 160.46 52828.27 88888.00 2005-11-18 08:19:42.407 322 18154.85 160.49 52828.29 88888.00 2005-11-18 08:19:42.907 322 18154.67 160.50 52828.31 88888.00 2005-11-18 08:19:43.407 322 18154.71 160.46 52828.42 88888.00 2005-11-18 08:19:43.907 322 18154.82 160.40 52828.51 88888.00 2005-11-18 08:19:44.407 322 18154.81 160.37 52828.38 88888.00 2005-11-18 08:19:44.907 322 18154.83 160.41 52828.45 88888.00 2005-11-18 08:19:45.407 322 18154.92 160.44 52828.49 88888.00 2005-11-18 08:19:45.907 322 18154.85 160.51 52828.35 88888.00 2005-11-18 08:19:46.407 322 18154.75 160.47 52828.28 88888.00 2005-11-18 08:19:46.907 322 18154.73 160.46 52828.40 88888.00 2005-11-18 08:19:47.407 322 18154.72 160.58 52828.53 88888.00 2005-11-18 08:19:47.907 322 18154.70 160.59 52828.56 88888.00 2005-11-18 08:19:48.407 322 18154.71 160.55 52828.53 88888.00 2005-11-18 08:19:48.907 322 18154.67 160.59 52828.50 88888.00 2005-11-18 08:19:49.407 322 18154.86 160.57 52828.51 88888.00 2005-11-18 08:19:49.907 322 18154.84 160.51 52828.57 88888.00 2005-11-18 08:19:50.407 322 18154.79 160.53 52828.41 88888.00 2005-11-18 08:19:50.907 322 18154.75 160.59 52828.23 88888.00 2005-11-18 08:19:51.407 322 18154.72 160.71 52828.25 88888.00 2005-11-18 08:19:51.907 322 18154.66 160.70 52828.28 88888.00 2005-11-18 08:19:52.407 322 18154.69 160.61 52828.14 88888.00 2005-11-18 08:19:52.907 322 18154.81 160.51 52827.99 88888.00 2005-11-18 08:19:53.407 322 18154.79 160.51 52828.12 88888.00 2005-11-18 08:19:53.907 322 18154.67 160.58 52828.19 88888.00 2005-11-18 08:19:54.407 322 18154.62 160.52 52828.25 88888.00 2005-11-18 08:19:54.907 322 18154.67 160.52 52828.33 88888.00 2005-11-18 08:19:55.407 322 18154.68 160.51 52828.29 88888.00 2005-11-18 08:19:55.907 322 18154.54 160.51 52828.16 88888.00 2005-11-18 08:19:56.407 322 18154.47 160.51 52828.23 88888.00 2005-11-18 08:19:56.907 322 18154.51 160.53 52828.28 88888.00 2005-11-18 08:19:57.407 322 18154.54 160.59 52828.17 88888.00 2005-11-18 08:19:57.907 322 18154.70 160.52 52828.05 88888.00 2005-11-18 08:19:58.407 322 18154.75 160.46 52828.04 88888.00 2005-11-18 08:19:58.907 322 18154.69 160.50 52828.15 88888.00 2005-11-18 08:19:59.407 322 18154.70 160.49 52828.22 88888.00 2005-11-18 08:19:59.907 322 18154.89 160.43 52828.31 88888.00 2005-11-18 08:20:00.407 322 18154.78 160.46 52828.38 88888.00 2005-11-18 08:20:00.907 322 18154.60 160.48 52828.38 88888.00 2005-11-18 08:20:01.407 322 18154.58 160.36 52828.35 88888.00 2005-11-18 08:20:01.907 322 18154.74 160.37 52828.37 88888.00 2005-11-18 08:20:02.407 322 18154.75 160.54 52828.36 88888.00 2005-11-18 08:20:02.907 322 18154.77 160.50 52828.49 88888.00 2005-11-18 08:20:03.407 322 18154.77 160.48 52828.42 88888.00 2005-11-18 08:20:03.907 322 18154.66 160.53 52828.45 88888.00 2005-11-18 08:20:04.407 322 18154.64 160.48 52828.37 88888.00 2005-11-18 08:20:04.907 322 18154.62 160.50 52828.25 88888.00 2005-11-18 08:20:05.407 322 18154.49 160.53 52828.17 88888.00 2005-11-18 08:20:05.907 322 18154.53 160.57 52828.17 88888.00 2005-11-18 08:20:06.407 322 18154.62 160.48 52828.18 88888.00 2005-11-18 08:20:06.907 322 18154.62 160.43 52828.16 88888.00 2005-11-18 08:20:07.407 322 18154.58 160.47 52828.13 88888.00 2005-11-18 08:20:07.907 322 18154.54 160.49 52828.08 88888.00 2005-11-18 08:20:08.407 322 18154.70 160.49 52828.12 88888.00 2005-11-18 08:20:08.907 322 18154.75 160.54 52828.18 88888.00 2005-11-18 08:20:09.407 322 18154.79 160.52 52828.19 88888.00 2005-11-18 08:20:09.907 322 18154.63 160.46 52828.24 88888.00 2005-11-18 08:20:10.407 322 18154.68 160.42 52828.16 88888.00 2005-11-18 08:20:10.907 322 18154.75 160.42 52828.17 88888.00 2005-11-18 08:20:11.407 322 18154.73 160.46 52828.17 88888.00 2005-11-18 08:20:11.907 322 18154.68 160.50 52828.22 88888.00 2005-11-18 08:20:12.407 322 18154.68 160.49 52828.23 88888.00 2005-11-18 08:20:12.907 322 18154.62 160.50 52828.29 88888.00 2005-11-18 08:20:13.407 322 18154.59 160.49 52828.33 88888.00 2005-11-18 08:20:13.907 322 18154.59 160.48 52828.30 88888.00 2005-11-18 08:20:14.407 322 18154.66 160.49 52828.36 88888.00 2005-11-18 08:20:14.907 322 18154.96 160.54 52828.41 88888.00 2005-11-18 08:20:15.407 322 18154.94 160.51 52828.41 88888.00 2005-11-18 08:20:15.907 322 18154.67 160.52 52828.36 88888.00 2005-11-18 08:20:16.407 322 18154.63 160.53 52828.20 88888.00 2005-11-18 08:20:16.907 322 18154.64 160.52 52828.20 88888.00 2005-11-18 08:20:17.407 322 18154.66 160.49 52828.25 88888.00 2005-11-18 08:20:17.907 322 18154.95 160.51 52828.29 88888.00 2005-11-18 08:20:18.407 322 18154.84 160.58 52828.18 88888.00 2005-11-18 08:20:18.907 322 18154.78 160.64 52828.10 88888.00 2005-11-18 08:20:19.407 322 18154.67 160.65 52828.13 88888.00 2005-11-18 08:20:19.907 322 18154.71 160.56 52828.20 88888.00 2005-11-18 08:20:20.407 322 18154.64 160.56 52828.18 88888.00 2005-11-18 08:20:20.907 322 18154.67 160.67 52828.13 88888.00 2005-11-18 08:20:21.407 322 18154.64 160.63 52828.14 88888.00 2005-11-18 08:20:21.907 322 18154.48 160.66 52828.26 88888.00 2005-11-18 08:20:22.407 322 18154.35 160.73 52828.31 88888.00 2005-11-18 08:20:22.907 322 18154.48 160.76 52828.31 88888.00 2005-11-18 08:20:23.407 322 18154.50 160.81 52828.30 88888.00 2005-11-18 08:20:23.907 322 18154.48 160.81 52828.19 88888.00 2005-11-18 08:20:24.407 322 18154.45 160.77 52828.23 88888.00 2005-11-18 08:20:24.907 322 18154.39 160.86 52828.15 88888.00 2005-11-18 08:20:25.407 322 18154.40 160.83 52828.23 88888.00 2005-11-18 08:20:25.907 322 18154.42 160.76 52828.38 88888.00 2005-11-18 08:20:26.407 322 18154.50 160.74 52828.45 88888.00 2005-11-18 08:20:26.907 322 18154.62 160.85 52828.35 88888.00 2005-11-18 08:20:27.407 322 18154.54 160.90 52828.28 88888.00 2005-11-18 08:20:27.907 322 18154.50 160.88 52828.28 88888.00 2005-11-18 08:20:28.407 322 18154.56 160.82 52828.28 88888.00 2005-11-18 08:20:28.907 322 18154.42 160.85 52828.30 88888.00 2005-11-18 08:20:29.407 322 18154.51 160.85 52828.10 88888.00 2005-11-18 08:20:29.907 322 18154.45 160.84 52828.11 88888.00 2005-11-18 08:20:30.407 322 18154.42 160.82 52828.10 88888.00 2005-11-18 08:20:30.907 322 18154.42 160.96 52828.18 88888.00 2005-11-18 08:20:31.407 322 18154.54 160.94 52828.22 88888.00 2005-11-18 08:20:31.907 322 18154.53 160.92 52828.16 88888.00 2005-11-18 08:20:32.407 322 18154.50 160.87 52828.11 88888.00 2005-11-18 08:20:32.907 322 18154.52 160.97 52828.12 88888.00 2005-11-18 08:20:33.407 322 18154.57 161.01 52828.24 88888.00 2005-11-18 08:20:33.907 322 18154.60 160.98 52828.22 88888.00 2005-11-18 08:20:34.407 322 18154.58 160.87 52828.06 88888.00 2005-11-18 08:20:34.907 322 18154.64 161.01 52827.98 88888.00 2005-11-18 08:20:35.407 322 18154.63 160.96 52828.03 88888.00 2005-11-18 08:20:35.907 322 18154.58 160.88 52828.02 88888.00 2005-11-18 08:20:36.407 322 18154.60 160.94 52828.08 88888.00 2005-11-18 08:20:36.907 322 18154.67 161.00 52828.20 88888.00 2005-11-18 08:20:37.407 322 18154.57 160.99 52828.24 88888.00 2005-11-18 08:20:37.907 322 18154.68 161.00 52828.24 88888.00 2005-11-18 08:20:38.407 322 18154.77 160.94 52828.22 88888.00 2005-11-18 08:20:38.907 322 18154.68 160.97 52828.18 88888.00 2005-11-18 08:20:39.407 322 18154.61 160.97 52828.16 88888.00 2005-11-18 08:20:39.907 322 18154.57 160.94 52828.23 88888.00 2005-11-18 08:20:40.407 322 18154.58 161.07 52828.20 88888.00 2005-11-18 08:20:40.907 322 18154.59 161.21 52828.16 88888.00 2005-11-18 08:20:41.407 322 18154.70 161.20 52828.13 88888.00 2005-11-18 08:20:41.907 322 18154.64 161.25 52828.06 88888.00 2005-11-18 08:20:42.407 322 18154.64 161.25 52828.22 88888.00 2005-11-18 08:20:42.907 322 18154.79 161.24 52828.29 88888.00 2005-11-18 08:20:43.407 322 18154.75 161.22 52828.33 88888.00 2005-11-18 08:20:43.907 322 18154.73 161.21 52828.29 88888.00 2005-11-18 08:20:44.407 322 18154.83 161.08 52828.24 88888.00 2005-11-18 08:20:44.907 322 18154.94 161.09 52828.25 88888.00 2005-11-18 08:20:45.407 322 18154.84 161.11 52828.31 88888.00 2005-11-18 08:20:45.907 322 18154.82 161.10 52828.38 88888.00 2005-11-18 08:20:46.407 322 18154.86 161.10 52828.41 88888.00 2005-11-18 08:20:46.907 322 18154.75 161.04 52828.35 88888.00 2005-11-18 08:20:47.407 322 18154.72 161.02 52828.25 88888.00 2005-11-18 08:20:47.907 322 18154.71 161.01 52828.23 88888.00 2005-11-18 08:20:48.407 322 18154.69 161.06 52828.25 88888.00 2005-11-18 08:20:48.907 322 18154.73 161.08 52828.15 88888.00 2005-11-18 08:20:49.407 322 18154.74 161.09 52828.24 88888.00 2005-11-18 08:20:49.907 322 18155.05 161.09 52828.13 88888.00 2005-11-18 08:20:50.407 322 18155.02 161.15 52827.91 88888.00 2005-11-18 08:20:50.907 322 18154.85 161.07 52828.06 88888.00 2005-11-18 08:20:51.407 322 18154.93 161.07 52828.07 88888.00 2005-11-18 08:20:51.907 322 18154.89 161.13 52828.02 88888.00 2005-11-18 08:20:52.407 322 18154.73 161.14 52827.96 88888.00 2005-11-18 08:20:52.907 322 18154.75 161.09 52827.99 88888.00 2005-11-18 08:20:53.407 322 18154.69 161.09 52827.98 88888.00 2005-11-18 08:20:53.907 322 18154.75 161.09 52828.06 88888.00 2005-11-18 08:20:54.407 322 18154.79 161.13 52827.93 88888.00 2005-11-18 08:20:54.907 322 18154.72 161.24 52827.98 88888.00 2005-11-18 08:20:55.407 322 18154.74 161.28 52827.99 88888.00 2005-11-18 08:20:55.907 322 18154.81 161.19 52827.99 88888.00 2005-11-18 08:20:56.407 322 18154.92 161.26 52827.96 88888.00 2005-11-18 08:20:56.907 322 18154.92 161.29 52828.03 88888.00 2005-11-18 08:20:57.407 322 18154.83 161.25 52828.02 88888.00 2005-11-18 08:20:57.907 322 18154.78 161.29 52828.18 88888.00 2005-11-18 08:20:58.407 322 18154.83 161.32 52828.25 88888.00 2005-11-18 08:20:58.907 322 18154.80 161.33 52828.17 88888.00 2005-11-18 08:20:59.407 322 18154.88 161.30 52828.16 88888.00 2005-11-18 08:20:59.907 322 18154.92 161.30 52828.16 88888.00 2005-11-18 08:21:00.407 322 18154.86 161.30 52828.11 88888.00 2005-11-18 08:21:00.907 322 18154.75 161.30 52828.03 88888.00 2005-11-18 08:21:01.407 322 18154.81 161.29 52828.07 88888.00 2005-11-18 08:21:01.907 322 18154.82 161.30 52828.12 88888.00 2005-11-18 08:21:02.407 322 18154.81 161.30 52828.12 88888.00 2005-11-18 08:21:02.907 322 18154.82 161.30 52828.03 88888.00 2005-11-18 08:21:03.407 322 18154.85 161.30 52827.99 88888.00 2005-11-18 08:21:03.907 322 18154.80 161.32 52828.04 88888.00 2005-11-18 08:21:04.407 322 18154.79 161.29 52828.12 88888.00 2005-11-18 08:21:04.907 322 18154.79 161.21 52828.08 88888.00 2005-11-18 08:21:05.407 322 18154.84 161.25 52828.03 88888.00 2005-11-18 08:21:05.907 322 18154.84 161.33 52828.03 88888.00 2005-11-18 08:21:06.407 322 18154.88 161.26 52828.12 88888.00 2005-11-18 08:21:06.907 322 18154.80 161.26 52828.17 88888.00 2005-11-18 08:21:07.407 322 18154.89 161.30 52828.16 88888.00 2005-11-18 08:21:07.907 322 18154.80 161.21 52828.12 88888.00 2005-11-18 08:21:08.407 322 18154.74 161.20 52828.10 88888.00 2005-11-18 08:21:08.907 322 18154.72 161.29 52828.06 88888.00 2005-11-18 08:21:09.407 322 18154.77 161.22 52828.06 88888.00 2005-11-18 08:21:09.907 322 18154.86 161.17 52828.13 88888.00 2005-11-18 08:21:10.407 322 18154.92 161.22 52828.24 88888.00 2005-11-18 08:21:10.908 322 18154.81 161.21 52828.18 88888.00 2005-11-18 08:21:11.408 322 18154.92 161.23 52828.14 88888.00 2005-11-18 08:21:11.908 322 18154.97 161.19 52828.16 88888.00 2005-11-18 08:21:12.408 322 18154.84 161.23 52828.17 88888.00 2005-11-18 08:21:12.908 322 18155.00 161.19 52828.10 88888.00 2005-11-18 08:21:13.408 322 18154.96 161.16 52828.02 88888.00 2005-11-18 08:21:13.908 322 18154.91 161.16 52828.04 88888.00 2005-11-18 08:21:14.408 322 18154.91 161.26 52827.94 88888.00 2005-11-18 08:21:14.908 322 18154.97 161.32 52827.94 88888.00 2005-11-18 08:21:15.408 322 18154.86 161.37 52827.96 88888.00 2005-11-18 08:21:15.907 322 18154.85 161.36 52828.04 88888.00 2005-11-18 08:21:16.407 322 18154.84 161.37 52828.15 88888.00 2005-11-18 08:21:16.907 322 18154.86 161.40 52828.07 88888.00 2005-11-18 08:21:17.407 322 18154.86 161.45 52828.07 88888.00 2005-11-18 08:21:17.907 322 18154.78 161.49 52828.04 88888.00 2005-11-18 08:21:18.407 322 18154.83 161.49 52828.01 88888.00 2005-11-18 08:21:18.907 322 18154.93 161.40 52827.98 88888.00 2005-11-18 08:21:19.407 322 18154.84 161.29 52828.02 88888.00 2005-11-18 08:21:19.907 322 18154.84 161.29 52828.00 88888.00 2005-11-18 08:21:20.407 322 18154.88 161.33 52827.99 88888.00 2005-11-18 08:21:20.907 322 18154.88 161.30 52827.91 88888.00 2005-11-18 08:21:21.407 322 18154.84 161.29 52827.95 88888.00 2005-11-18 08:21:21.907 322 18154.88 161.29 52828.00 88888.00 2005-11-18 08:21:22.407 322 18155.05 161.31 52828.14 88888.00 2005-11-18 08:21:22.907 322 18155.05 161.33 52828.15 88888.00 2005-11-18 08:21:23.407 322 18154.92 161.35 52828.00 88888.00 2005-11-18 08:21:23.907 322 18154.88 161.41 52828.04 88888.00 2005-11-18 08:21:24.407 322 18154.82 161.44 52828.13 88888.00 2005-11-18 08:21:24.907 322 18154.90 161.39 52828.13 88888.00 2005-11-18 08:21:25.407 322 18154.90 161.36 52828.00 88888.00 2005-11-18 08:21:25.907 322 18154.93 161.36 52827.81 88888.00 2005-11-18 08:21:26.407 322 18154.95 161.37 52827.73 88888.00 2005-11-18 08:21:26.907 322 18154.88 161.41 52827.89 88888.00 2005-11-18 08:21:27.407 322 18154.83 161.43 52827.94 88888.00 2005-11-18 08:21:27.907 322 18154.95 161.42 52828.02 88888.00 2005-11-18 08:21:28.407 322 18154.89 161.36 52828.03 88888.00 2005-11-18 08:21:28.907 322 18154.83 161.38 52828.12 88888.00 2005-11-18 08:21:29.407 322 18154.75 161.43 52828.08 88888.00 2005-11-18 08:21:29.907 322 18154.80 161.55 52828.08 88888.00 2005-11-18 08:21:30.407 322 18154.85 161.54 52828.11 88888.00 2005-11-18 08:21:30.907 322 18154.86 161.53 52828.14 88888.00 2005-11-18 08:21:31.407 322 18155.00 161.56 52828.06 88888.00 2005-11-18 08:21:31.907 322 18154.99 161.50 52828.02 88888.00 2005-11-18 08:21:32.407 322 18154.93 161.45 52828.08 88888.00 2005-11-18 08:21:32.907 322 18154.81 161.53 52828.05 88888.00 2005-11-18 08:21:33.407 322 18154.81 161.54 52828.07 88888.00 2005-11-18 08:21:33.907 322 18154.77 161.52 52828.13 88888.00 2005-11-18 08:21:34.407 322 18154.67 161.39 52828.13 88888.00 2005-11-18 08:21:34.907 322 18154.52 161.41 52828.15 88888.00 2005-11-18 08:21:35.407 322 18154.47 161.56 52828.18 88888.00 2005-11-18 08:21:35.907 322 18154.46 161.58 52828.18 88888.00 2005-11-18 08:21:36.407 322 18154.57 161.54 52828.14 88888.00 2005-11-18 08:21:36.907 322 18154.46 161.50 52828.11 88888.00 2005-11-18 08:21:37.407 322 18154.49 161.42 52828.16 88888.00 2005-11-18 08:21:37.907 322 18154.59 161.50 52828.12 88888.00 2005-11-18 08:21:38.407 322 18154.68 161.54 52828.05 88888.00 2005-11-18 08:21:38.907 322 18154.64 161.53 52828.05 88888.00 2005-11-18 08:21:39.407 322 18154.77 161.49 52828.08 88888.00 2005-11-18 08:21:39.907 322 18154.69 161.55 52828.11 88888.00 2005-11-18 08:21:40.407 322 18154.71 161.56 52828.20 88888.00 2005-11-18 08:21:40.907 322 18154.60 161.54 52828.29 88888.00 2005-11-18 08:21:41.407 322 18154.58 161.63 52828.24 88888.00 2005-11-18 08:21:41.907 322 18154.70 161.59 52828.25 88888.00 2005-11-18 08:21:42.407 322 18154.61 161.53 52828.24 88888.00 2005-11-18 08:21:42.907 322 18154.60 161.53 52828.20 88888.00 2005-11-18 08:21:43.407 322 18154.62 161.53 52828.11 88888.00 2005-11-18 08:21:43.907 322 18154.58 161.50 52828.03 88888.00 2005-11-18 08:21:44.407 322 18154.51 161.46 52828.12 88888.00 2005-11-18 08:21:44.907 322 18154.52 161.51 52828.15 88888.00 2005-11-18 08:21:45.407 322 18154.56 161.62 52828.17 88888.00 2005-11-18 08:21:45.907 322 18154.49 161.65 52828.08 88888.00 2005-11-18 08:21:46.407 322 18154.58 161.61 52828.06 88888.00 2005-11-18 08:21:46.907 322 18154.63 161.53 52828.16 88888.00 2005-11-18 08:21:47.407 322 18154.60 161.56 52828.27 88888.00 2005-11-18 08:21:47.907 322 18154.64 161.53 52828.24 88888.00 2005-11-18 08:21:48.407 322 18154.72 161.50 52828.19 88888.00 2005-11-18 08:21:48.907 322 18154.74 161.42 52828.23 88888.00 2005-11-18 08:21:49.407 322 18154.92 161.48 52828.18 88888.00 2005-11-18 08:21:49.907 322 18155.06 161.52 52828.16 88888.00 2005-11-18 08:21:50.407 322 18154.94 161.53 52828.08 88888.00 2005-11-18 08:21:50.907 322 18154.83 161.56 52828.07 88888.00 2005-11-18 08:21:51.407 322 18154.78 161.61 52828.14 88888.00 2005-11-18 08:21:51.907 322 18154.82 161.58 52828.12 88888.00 2005-11-18 08:21:52.407 322 18154.85 161.52 52828.20 88888.00 2005-11-18 08:21:52.907 322 18154.71 161.59 52828.25 88888.00 2005-11-18 08:21:53.407 322 18154.73 161.65 52828.19 88888.00 2005-11-18 08:21:53.907 322 18154.74 161.73 52828.18 88888.00 2005-11-18 08:21:54.407 322 18154.84 161.64 52828.11 88888.00 2005-11-18 08:21:54.907 322 18154.91 161.52 52828.18 88888.00 2005-11-18 08:21:55.407 322 18154.97 161.48 52828.20 88888.00 2005-11-18 08:21:55.907 322 18155.04 161.56 52828.14 88888.00 2005-11-18 08:21:56.407 322 18155.08 161.61 52828.01 88888.00 2005-11-18 08:21:56.907 322 18155.02 161.57 52828.03 88888.00 2005-11-18 08:21:57.407 322 18155.03 161.62 52828.04 88888.00 2005-11-18 08:21:57.907 322 18155.15 161.63 52828.15 88888.00 2005-11-18 08:21:58.407 322 18155.10 161.65 52828.11 88888.00 2005-11-18 08:21:58.907 322 18154.95 161.66 52828.15 88888.00 2005-11-18 08:21:59.407 322 18155.01 161.61 52828.11 88888.00 2005-11-18 08:21:59.907 322 18155.13 161.61 52828.13 88888.00 2005-11-18 08:22:00.407 322 18155.07 161.53 52828.17 88888.00 2005-11-18 08:22:00.907 322 18155.03 161.40 52828.13 88888.00 2005-11-18 08:22:01.407 322 18155.11 161.39 52828.05 88888.00 2005-11-18 08:22:01.907 322 18155.01 161.51 52828.06 88888.00 2005-11-18 08:22:02.407 322 18154.88 161.53 52828.14 88888.00 2005-11-18 08:22:02.907 322 18154.92 161.43 52828.19 88888.00 2005-11-18 08:22:03.407 322 18155.14 161.52 52828.15 88888.00 2005-11-18 08:22:03.907 322 18155.29 161.54 52828.17 88888.00 2005-11-18 08:22:04.407 322 18155.08 161.54 52828.12 88888.00 2005-11-18 08:22:04.907 322 18154.96 161.58 52827.99 88888.00 2005-11-18 08:22:05.407 322 18155.12 161.57 52828.10 88888.00 2005-11-18 08:22:05.907 322 18155.02 161.68 52828.27 88888.00 2005-11-18 08:22:06.407 322 18155.02 161.72 52828.19 88888.00 2005-11-18 08:22:06.907 322 18155.06 161.68 52828.08 88888.00 2005-11-18 08:22:07.407 322 18155.04 161.67 52828.06 88888.00 2005-11-18 08:22:07.907 322 18154.99 161.67 52828.08 88888.00 2005-11-18 08:22:08.407 322 18155.05 161.69 52827.95 88888.00 2005-11-18 08:22:08.907 322 18155.01 161.75 52828.01 88888.00 2005-11-18 08:22:09.407 322 18155.04 161.77 52828.11 88888.00 2005-11-18 08:22:09.907 322 18155.11 161.70 52828.14 88888.00 2005-11-18 08:22:10.407 322 18155.03 161.70 52828.10 88888.00 2005-11-18 08:22:10.907 322 18154.97 161.72 52828.05 88888.00 2005-11-18 08:22:11.407 322 18155.02 161.79 52828.12 88888.00 2005-11-18 08:22:11.907 322 18155.04 161.80 52828.08 88888.00 2005-11-18 08:22:12.407 322 18154.92 161.81 52828.01 88888.00 2005-11-18 08:22:12.907 322 18154.86 161.74 52827.96 88888.00 2005-11-18 08:22:13.407 322 18155.00 161.72 52828.07 88888.00 2005-11-18 08:22:13.907 322 18155.03 161.74 52828.00 88888.00 2005-11-18 08:22:14.407 322 18154.99 161.74 52827.98 88888.00 2005-11-18 08:22:14.907 322 18154.95 161.69 52828.06 88888.00 2005-11-18 08:22:15.407 322 18154.91 161.68 52828.11 88888.00 2005-11-18 08:22:15.907 322 18154.80 161.65 52828.12 88888.00 2005-11-18 08:22:16.407 322 18154.78 161.67 52828.14 88888.00 2005-11-18 08:22:16.907 322 18154.78 161.68 52828.18 88888.00 2005-11-18 08:22:17.407 322 18154.90 161.71 52828.14 88888.00 2005-11-18 08:22:17.907 322 18154.94 161.64 52828.06 88888.00 2005-11-18 08:22:18.407 322 18154.93 161.58 52828.07 88888.00 2005-11-18 08:22:18.907 322 18154.97 161.58 52828.13 88888.00 2005-11-18 08:22:19.407 322 18155.07 161.64 52827.89 88888.00 2005-11-18 08:22:19.907 322 18155.12 161.70 52828.05 88888.00 2005-11-18 08:22:20.407 322 18155.19 161.69 52828.17 88888.00 2005-11-18 08:22:20.907 322 18155.35 161.74 52828.20 88888.00 2005-11-18 08:22:21.407 322 18155.37 161.79 52828.23 88888.00 2005-11-18 08:22:21.907 322 18155.24 161.83 52828.24 88888.00 2005-11-18 08:22:22.407 322 18155.13 161.82 52828.12 88888.00 2005-11-18 08:22:22.907 322 18155.06 161.78 52828.17 88888.00 2005-11-18 08:22:23.407 322 18155.08 161.68 52828.24 88888.00 2005-11-18 08:22:23.907 322 18155.07 161.61 52828.16 88888.00 2005-11-18 08:22:24.407 322 18155.10 161.58 52828.12 88888.00 2005-11-18 08:22:24.907 322 18155.02 161.57 52828.18 88888.00 2005-11-18 08:22:25.407 322 18154.96 161.57 52828.24 88888.00 2005-11-18 08:22:25.907 322 18155.04 161.55 52828.13 88888.00 2005-11-18 08:22:26.407 322 18155.12 161.57 52828.07 88888.00 2005-11-18 08:22:26.907 322 18155.11 161.55 52828.19 88888.00 2005-11-18 08:22:27.407 322 18155.16 161.61 52828.26 88888.00 2005-11-18 08:22:27.907 322 18155.26 161.66 52828.20 88888.00 2005-11-18 08:22:28.407 322 18155.28 161.78 52828.17 88888.00 2005-11-18 08:22:28.907 322 18155.08 161.80 52828.26 88888.00 2005-11-18 08:22:29.407 322 18155.05 161.68 52828.18 88888.00 2005-11-18 08:22:29.907 322 18155.11 161.67 52828.04 88888.00 2005-11-18 08:22:30.407 322 18155.13 161.62 52828.16 88888.00 2005-11-18 08:22:30.907 322 18155.10 161.58 52828.28 88888.00 2005-11-18 08:22:31.407 322 18155.15 161.64 52828.35 88888.00 2005-11-18 08:22:31.907 322 18155.28 161.63 52828.33 88888.00 2005-11-18 08:22:32.407 322 18155.34 161.59 52828.26 88888.00 2005-11-18 08:22:32.907 322 18155.32 161.72 52828.16 88888.00 2005-11-18 08:22:33.407 322 18155.22 161.69 52828.19 88888.00 2005-11-18 08:22:33.907 322 18155.24 161.63 52828.34 88888.00 2005-11-18 08:22:34.407 322 18155.16 161.62 52828.34 88888.00 2005-11-18 08:22:34.907 322 18155.19 161.58 52828.34 88888.00 2005-11-18 08:22:35.407 322 18155.37 161.57 52828.29 88888.00 2005-11-18 08:22:35.907 322 18155.44 161.56 52828.13 88888.00 2005-11-18 08:22:36.407 322 18155.39 161.52 52828.04 88888.00 2005-11-18 08:22:36.907 322 18155.40 161.46 52828.06 88888.00 2005-11-18 08:22:37.407 322 18155.33 161.43 52828.05 88888.00 2005-11-18 08:22:37.907 322 18155.14 161.55 52827.96 88888.00 2005-11-18 08:22:38.407 322 18155.25 161.45 52827.91 88888.00 2005-11-18 08:22:38.907 322 18155.19 161.41 52827.89 88888.00 2005-11-18 08:22:39.407 322 18155.19 161.42 52827.85 88888.00 2005-11-18 08:22:39.907 322 18155.15 161.43 52828.00 88888.00 2005-11-18 08:22:40.407 322 18155.33 161.42 52827.94 88888.00 2005-11-18 08:22:40.907 322 18155.35 161.41 52827.92 88888.00 2005-11-18 08:22:41.407 322 18155.27 161.43 52827.91 88888.00 2005-11-18 08:22:41.907 322 18155.30 161.39 52827.93 88888.00 2005-11-18 08:22:42.407 322 18155.42 161.38 52827.95 88888.00 2005-11-18 08:22:42.907 322 18155.39 161.36 52828.10 88888.00 2005-11-18 08:22:43.407 322 18155.29 161.41 52828.08 88888.00 2005-11-18 08:22:43.907 322 18155.39 161.44 52828.08 88888.00 2005-11-18 08:22:44.407 322 18155.38 161.44 52828.10 88888.00 2005-11-18 08:22:44.907 322 18155.30 161.43 52828.12 88888.00 2005-11-18 08:22:45.404 322 18155.28 161.50 52828.15 88888.00 2005-11-18 08:22:45.904 322 18155.32 161.48 52828.24 88888.00 2005-11-18 08:22:46.404 322 18155.36 161.45 52828.20 88888.00 2005-11-18 08:22:46.904 322 18155.44 161.48 52828.05 88888.00 2005-11-18 08:22:47.404 322 18155.43 161.42 52828.18 88888.00 2005-11-18 08:22:47.904 322 18155.37 161.39 52828.30 88888.00 2005-11-18 08:22:48.404 322 18155.27 161.42 52828.33 88888.00 2005-11-18 08:22:48.904 322 18155.21 161.42 52828.34 88888.00 2005-11-18 08:22:49.404 322 18155.28 161.53 52828.26 88888.00 2005-11-18 08:22:49.904 322 18155.36 161.51 52828.35 88888.00 2005-11-18 08:22:50.404 322 18155.24 161.42 52828.40 88888.00 2005-11-18 08:22:50.904 322 18155.27 161.41 52828.28 88888.00 2005-11-18 08:22:51.404 322 18155.23 161.38 52828.24 88888.00 2005-11-18 08:22:51.904 322 18155.19 161.34 52828.20 88888.00 2005-11-18 08:22:52.404 322 18155.39 161.34 52828.14 88888.00 2005-11-18 08:22:52.904 322 18155.40 161.36 52828.23 88888.00 2005-11-18 08:22:53.404 322 18155.40 161.40 52828.29 88888.00 2005-11-18 08:22:53.904 322 18155.40 161.43 52828.26 88888.00 2005-11-18 08:22:54.404 322 18155.40 161.40 52828.27 88888.00 2005-11-18 08:22:54.904 322 18155.40 161.33 52828.31 88888.00 2005-11-18 08:22:55.404 322 18155.40 161.39 52828.40 88888.00 2005-11-18 08:22:55.904 322 18155.40 161.43 52828.33 88888.00 2005-11-18 08:22:56.404 322 18155.40 161.37 52828.26 88888.00 2005-11-18 08:22:56.904 322 18155.45 161.30 52828.33 88888.00 2005-11-18 08:22:57.404 322 18155.46 161.35 52828.30 88888.00 2005-11-18 08:22:57.904 322 18155.53 161.36 52828.16 88888.00 2005-11-18 08:22:58.404 322 18155.62 161.35 52828.11 88888.00 2005-11-18 08:22:58.904 322 18155.49 161.30 52828.07 88888.00 2005-11-18 08:22:59.404 322 18155.44 161.32 52828.17 88888.00 2005-11-18 08:22:59.904 322 18155.46 161.34 52828.13 88888.00 2005-11-18 08:23:00.404 322 18155.59 161.41 52828.06 88888.00 2005-11-18 08:23:00.904 322 18155.50 161.38 52828.15 88888.00 2005-11-18 08:23:01.404 322 18155.46 161.26 52828.16 88888.00 2005-11-18 08:23:01.904 322 18155.42 161.32 52828.18 88888.00 2005-11-18 08:23:02.404 322 18155.40 161.40 52828.26 88888.00 2005-11-18 08:23:02.904 322 18155.40 161.37 52828.25 88888.00 2005-11-18 08:23:03.404 322 18155.47 161.35 52828.26 88888.00 2005-11-18 08:23:03.904 322 18155.48 161.38 52828.27 88888.00 2005-11-18 08:23:04.404 322 18155.51 161.38 52828.37 88888.00 2005-11-18 08:23:04.904 322 18155.56 161.42 52828.25 88888.00 2005-11-18 08:23:05.404 322 18155.44 161.41 52828.26 88888.00 2005-11-18 08:23:05.904 322 18155.42 161.30 52828.28 88888.00 2005-11-18 08:23:06.404 322 18155.48 161.29 52828.36 88888.00 2005-11-18 08:23:06.904 322 18155.58 161.29 52828.47 88888.00 2005-11-18 08:23:07.404 322 18155.65 161.34 52828.58 88888.00 2005-11-18 08:23:07.904 322 18155.62 161.37 52828.53 88888.00 2005-11-18 08:23:08.404 322 18155.47 161.36 52828.56 88888.00 2005-11-18 08:23:08.904 322 18155.50 161.25 52828.43 88888.00 2005-11-18 08:23:09.404 322 18155.51 161.25 52828.45 88888.00 2005-11-18 08:23:09.904 322 18155.66 161.28 52828.42 88888.00 2005-11-18 08:23:10.404 322 18155.70 161.20 52828.38 88888.00 2005-11-18 08:23:10.904 322 18155.55 161.23 52828.35 88888.00 2005-11-18 08:23:11.404 322 18155.44 161.18 52828.31 88888.00 2005-11-18 08:23:11.904 322 18155.46 161.22 52828.24 88888.00 2005-11-18 08:23:12.404 322 18155.48 161.28 52828.12 88888.00 2005-11-18 08:23:12.904 322 18155.44 161.26 52828.15 88888.00 2005-11-18 08:23:13.404 322 18155.51 161.24 52828.14 88888.00 2005-11-18 08:23:13.904 322 18155.51 161.22 52827.98 88888.00 2005-11-18 08:23:14.404 322 18155.46 161.21 52828.02 88888.00 2005-11-18 08:23:14.904 322 18155.43 161.20 52828.12 88888.00 2005-11-18 08:23:15.404 322 18155.42 161.21 52828.08 88888.00 2005-11-18 08:23:15.904 322 18155.54 161.19 52828.03 88888.00 2005-11-18 08:23:16.404 322 18155.60 161.25 52828.00 88888.00 2005-11-18 08:23:16.904 322 18155.56 161.32 52828.08 88888.00 2005-11-18 08:23:17.404 322 18155.57 161.32 52828.02 88888.00 2005-11-18 08:23:17.904 322 18155.67 161.26 52828.17 88888.00 2005-11-18 08:23:18.404 322 18155.70 161.29 52828.39 88888.00 2005-11-18 08:23:18.904 322 18155.69 161.30 52828.42 88888.00 2005-11-18 08:23:19.404 322 18155.72 161.31 52828.19 88888.00 2005-11-18 08:23:19.904 322 18155.84 161.26 52828.11 88888.00 2005-11-18 08:23:20.404 322 18155.77 161.26 52828.20 88888.00 2005-11-18 08:23:20.904 322 18155.82 161.34 52828.36 88888.00 2005-11-18 08:23:21.404 322 18155.88 161.35 52828.23 88888.00 2005-11-18 08:23:21.904 322 18155.86 161.34 52828.19 88888.00 2005-11-18 08:23:22.404 322 18155.94 161.40 52828.40 88888.00 2005-11-18 08:23:22.904 322 18155.89 161.31 52828.45 88888.00 2005-11-18 08:23:23.404 322 18155.83 161.25 52828.35 88888.00 2005-11-18 08:23:23.904 322 18155.80 161.32 52828.36 88888.00 2005-11-18 08:23:24.404 322 18155.78 161.38 52828.35 88888.00 2005-11-18 08:23:24.904 322 18155.84 161.35 52828.38 88888.00 2005-11-18 08:23:25.404 322 18155.92 161.26 52828.58 88888.00 2005-11-18 08:23:25.904 322 18155.90 161.33 52828.61 88888.00 2005-11-18 08:23:26.404 322 18155.82 161.28 52828.45 88888.00 2005-11-18 08:23:26.904 322 18155.73 161.29 52828.39 88888.00 2005-11-18 08:23:27.404 322 18155.67 161.28 52828.37 88888.00 2005-11-18 08:23:27.904 322 18155.69 161.21 52828.39 88888.00 2005-11-18 08:23:28.404 322 18155.61 161.14 52828.31 88888.00 2005-11-18 08:23:28.904 322 18155.67 161.17 52828.34 88888.00 2005-11-18 08:23:29.404 322 18155.75 161.32 52828.34 88888.00 2005-11-18 08:23:29.904 322 18155.57 161.38 52828.29 88888.00 2005-11-18 08:23:30.404 322 18155.50 161.39 52828.33 88888.00 2005-11-18 08:23:30.904 322 18155.65 161.39 52828.28 88888.00 2005-11-18 08:23:31.404 322 18155.79 161.34 52828.33 88888.00 2005-11-18 08:23:31.904 322 18155.87 161.28 52828.41 88888.00 2005-11-18 08:23:32.404 322 18155.86 161.24 52828.40 88888.00 2005-11-18 08:23:32.904 322 18155.70 161.15 52828.41 88888.00 2005-11-18 08:23:33.404 322 18155.55 161.19 52828.34 88888.00 2005-11-18 08:23:33.904 322 18155.65 161.22 52828.30 88888.00 2005-11-18 08:23:34.404 322 18155.64 161.29 52828.37 88888.00 2005-11-18 08:23:34.904 322 18155.61 161.26 52828.37 88888.00 2005-11-18 08:23:35.404 322 18155.64 161.20 52828.22 88888.00 2005-11-18 08:23:35.904 322 18155.69 161.26 52828.20 88888.00 2005-11-18 08:23:36.404 322 18155.60 161.38 52828.34 88888.00 2005-11-18 08:23:36.904 322 18155.58 161.33 52828.37 88888.00 2005-11-18 08:23:37.404 322 18155.51 161.26 52828.39 88888.00 2005-11-18 08:23:37.904 322 18155.60 161.18 52828.33 88888.00 2005-11-18 08:23:38.404 322 18155.62 161.17 52828.46 88888.00 2005-11-18 08:23:38.904 322 18155.51 161.17 52828.49 88888.00 2005-11-18 08:23:39.404 322 18155.46 161.30 52828.45 88888.00 2005-11-18 08:23:39.904 322 18155.43 161.24 52828.42 88888.00 2005-11-18 08:23:40.404 322 18155.42 161.19 52828.57 88888.00 2005-11-18 08:23:40.904 322 18155.55 161.19 52828.58 88888.00 2005-11-18 08:23:41.404 322 18155.48 161.23 52828.63 88888.00 2005-11-18 08:23:41.904 322 18155.44 161.25 52828.57 88888.00 2005-11-18 08:23:42.404 322 18155.35 161.18 52828.39 88888.00 2005-11-18 08:23:42.904 322 18155.37 161.16 52828.37 88888.00 2005-11-18 08:23:43.404 322 18155.40 161.19 52828.45 88888.00 2005-11-18 08:23:43.904 322 18155.28 161.16 52828.59 88888.00 2005-11-18 08:23:44.404 322 18155.42 161.14 52828.54 88888.00 2005-11-18 08:23:44.904 322 18155.37 161.05 52828.59 88888.00 2005-11-18 08:23:45.404 322 18155.37 161.01 52828.61 88888.00 2005-11-18 08:23:45.904 322 18155.37 161.08 52828.57 88888.00 2005-11-18 08:23:46.404 322 18155.34 161.12 52828.64 88888.00 2005-11-18 08:23:46.904 322 18155.39 161.10 52828.66 88888.00 2005-11-18 08:23:47.404 322 18155.50 161.09 52828.60 88888.00 2005-11-18 08:23:47.904 322 18155.57 161.10 52828.62 88888.00 2005-11-18 08:23:48.404 322 18155.54 161.16 52828.66 88888.00 2005-11-18 08:23:48.904 322 18155.57 161.21 52828.73 88888.00 2005-11-18 08:23:49.404 322 18155.54 161.19 52828.68 88888.00 2005-11-18 08:23:49.904 322 18155.61 161.23 52828.62 88888.00 2005-11-18 08:23:50.404 322 18155.51 161.28 52828.65 88888.00 2005-11-18 08:23:50.904 322 18155.45 161.26 52828.52 88888.00 2005-11-18 08:23:51.404 322 18155.45 161.25 52828.59 88888.00 2005-11-18 08:23:51.904 322 18155.54 161.25 52828.70 88888.00 2005-11-18 08:23:52.404 322 18155.53 161.23 52828.60 88888.00 2005-11-18 08:23:52.904 322 18155.64 161.26 52828.49 88888.00 2005-11-18 08:23:53.404 322 18155.70 161.33 52828.56 88888.00 2005-11-18 08:23:53.904 322 18155.61 161.31 52828.40 88888.00 2005-11-18 08:23:54.404 322 18155.56 161.32 52828.28 88888.00 2005-11-18 08:23:54.904 322 18155.60 161.35 52828.19 88888.00 2005-11-18 08:23:55.404 322 18155.64 161.35 52828.17 88888.00 2005-11-18 08:23:55.904 322 18155.58 161.35 52828.22 88888.00 2005-11-18 08:23:56.404 322 18155.77 161.36 52828.24 88888.00 2005-11-18 08:23:56.904 322 18155.68 161.34 52828.18 88888.00 2005-11-18 08:23:57.404 322 18155.60 161.38 52828.19 88888.00 2005-11-18 08:23:57.904 322 18155.64 161.33 52828.24 88888.00 2005-11-18 08:23:58.404 322 18155.58 161.33 52828.16 88888.00 2005-11-18 08:23:58.904 322 18155.68 161.33 52828.03 88888.00 2005-11-18 08:23:59.404 322 18155.72 161.37 52827.98 88888.00 2005-11-18 08:23:59.904 322 18155.66 161.37 52827.96 88888.00 2005-11-18 08:24:00.404 322 18155.58 161.34 52828.00 88888.00 2005-11-18 08:24:00.904 322 18155.66 161.28 52828.10 88888.00 2005-11-18 08:24:01.404 322 18155.67 161.25 52828.24 88888.00 2005-11-18 08:24:01.904 322 18155.56 161.23 52828.25 88888.00 2005-11-18 08:24:02.404 322 18155.66 161.28 52828.22 88888.00 2005-11-18 08:24:02.904 322 18155.55 161.28 52828.22 88888.00 2005-11-18 08:24:03.404 322 18155.54 161.14 52828.30 88888.00 2005-11-18 08:24:03.904 322 18155.56 161.17 52828.39 88888.00 2005-11-18 08:24:04.404 322 18155.51 161.26 52828.36 88888.00 2005-11-18 08:24:04.904 322 18155.48 161.31 52828.30 88888.00 2005-11-18 08:24:05.404 322 18155.51 161.29 52828.11 88888.00 2005-11-18 08:24:05.904 322 18155.70 161.26 52828.22 88888.00 2005-11-18 08:24:06.404 322 18155.73 161.22 52828.16 88888.00 2005-11-18 08:24:06.904 322 18155.58 161.19 52827.99 88888.00 2005-11-18 08:24:07.404 322 18155.61 161.20 52827.93 88888.00 2005-11-18 08:24:07.904 322 18155.59 161.23 52828.01 88888.00 2005-11-18 08:24:08.404 322 18155.53 161.25 52828.15 88888.00 2005-11-18 08:24:08.904 322 18155.60 161.16 52828.28 88888.00 2005-11-18 08:24:09.404 322 18155.65 161.17 52828.27 88888.00 2005-11-18 08:24:09.904 322 18155.67 161.21 52828.25 88888.00 2005-11-18 08:24:10.404 322 18155.69 161.24 52828.33 88888.00 2005-11-18 08:24:10.904 322 18155.66 161.22 52828.33 88888.00 2005-11-18 08:24:11.404 322 18155.62 161.21 52828.26 88888.00 2005-11-18 08:24:11.904 322 18155.54 161.19 52828.22 88888.00 2005-11-18 08:24:12.404 322 18155.53 161.29 52828.13 88888.00 2005-11-18 08:24:12.904 322 18155.56 161.20 52828.19 88888.00 2005-11-18 08:24:13.404 322 18155.58 161.10 52828.34 88888.00 2005-11-18 08:24:13.904 322 18155.68 161.29 52828.47 88888.00 2005-11-18 08:24:14.404 322 18155.78 161.43 52828.38 88888.00 2005-11-18 08:24:14.904 322 18155.67 161.31 52828.34 88888.00 2005-11-18 08:24:15.404 322 18155.58 161.12 52828.24 88888.00 2005-11-18 08:24:15.904 322 18155.49 161.23 52828.29 88888.00 2005-11-18 08:24:16.404 322 18155.43 161.28 52828.33 88888.00 2005-11-18 08:24:16.904 322 18155.42 161.35 52828.23 88888.00 2005-11-18 08:24:17.404 322 18155.40 161.40 52828.26 88888.00 2005-11-18 08:24:17.904 322 18155.46 161.36 52828.28 88888.00 2005-11-18 08:24:18.404 322 18155.44 161.31 52828.27 88888.00 2005-11-18 08:24:18.904 322 18155.38 161.34 52828.29 88888.00 2005-11-18 08:24:19.404 322 18155.32 161.34 52828.33 88888.00 2005-11-18 08:24:19.904 322 18155.43 161.43 52828.42 88888.00 2005-11-18 08:24:20.404 322 18155.43 161.47 52828.42 88888.00 2005-11-18 08:24:20.904 322 18155.44 161.45 52828.37 88888.00 2005-11-18 08:24:21.404 322 18155.44 161.40 52828.31 88888.00 2005-11-18 08:24:21.904 322 18155.34 161.38 52828.20 88888.00 2005-11-18 08:24:22.404 322 18155.36 161.32 52828.20 88888.00 2005-11-18 08:24:22.904 322 18155.30 161.34 52828.45 88888.00 2005-11-18 08:24:23.404 322 18155.23 161.47 52828.34 88888.00 2005-11-18 08:24:23.904 322 18155.37 161.46 52828.28 88888.00 2005-11-18 08:24:24.404 322 18155.44 161.38 52828.22 88888.00 2005-11-18 08:24:24.904 322 18155.48 161.32 52828.24 88888.00 2005-11-18 08:24:25.404 322 18155.57 161.32 52828.24 88888.00 2005-11-18 08:24:25.904 322 18155.53 161.35 52828.08 88888.00 2005-11-18 08:24:26.404 322 18155.47 161.38 52828.29 88888.00 2005-11-18 08:24:26.904 322 18155.48 161.36 52828.33 88888.00 2005-11-18 08:24:27.404 322 18155.36 161.35 52828.38 88888.00 2005-11-18 08:24:27.904 322 18155.35 161.41 52828.36 88888.00 2005-11-18 08:24:28.404 322 18155.33 161.46 52828.23 88888.00 2005-11-18 08:24:28.904 322 18155.35 161.51 52828.28 88888.00 2005-11-18 08:24:29.404 322 18155.25 161.50 52828.37 88888.00 2005-11-18 08:24:29.904 322 18155.23 161.54 52828.06 88888.00 2005-11-18 08:24:30.404 322 18155.19 161.47 52828.08 88888.00 2005-11-18 08:24:30.904 322 18154.99 161.46 52828.18 88888.00 2005-11-18 08:24:31.404 322 18155.05 161.43 52828.19 88888.00 2005-11-18 08:24:31.904 322 18155.17 161.48 52828.16 88888.00 2005-11-18 08:24:32.404 322 18155.16 161.46 52828.14 88888.00 2005-11-18 08:24:32.904 322 18155.01 161.44 52828.04 88888.00 2005-11-18 08:24:33.404 322 18155.13 161.45 52828.05 88888.00 2005-11-18 08:24:33.904 322 18155.30 161.41 52828.05 88888.00 2005-11-18 08:24:34.404 322 18155.30 161.37 52828.05 88888.00 2005-11-18 08:24:34.904 322 18155.27 161.35 52828.16 88888.00 2005-11-18 08:24:35.404 322 18155.19 161.39 52828.33 88888.00 2005-11-18 08:24:35.904 322 18155.14 161.46 52828.27 88888.00 2005-11-18 08:24:36.404 322 18155.16 161.46 52828.18 88888.00 2005-11-18 08:24:36.904 322 18155.16 161.35 52828.19 88888.00 2005-11-18 08:24:37.404 322 18155.15 161.35 52828.25 88888.00 2005-11-18 08:24:37.904 322 18155.14 161.31 52828.15 88888.00 2005-11-18 08:24:38.404 322 18155.02 161.34 52828.17 88888.00 2005-11-18 08:24:38.904 322 18155.05 161.30 52828.18 88888.00 2005-11-18 08:24:39.404 322 18155.05 161.24 52828.22 88888.00 2005-11-18 08:24:39.904 322 18155.12 161.21 52828.20 88888.00 2005-11-18 08:24:40.404 322 18155.16 161.24 52828.33 88888.00 2005-11-18 08:24:40.904 322 18155.08 161.31 52828.22 88888.00 2005-11-18 08:24:41.404 322 18155.07 161.32 52828.23 88888.00 2005-11-18 08:24:41.904 322 18155.13 161.31 52828.29 88888.00 2005-11-18 08:24:42.404 322 18155.06 161.20 52828.14 88888.00 2005-11-18 08:24:42.904 322 18154.95 161.16 52828.19 88888.00 2005-11-18 08:24:43.404 322 18155.06 161.14 52828.27 88888.00 2005-11-18 08:24:43.904 322 18155.11 161.17 52828.34 88888.00 2005-11-18 08:24:44.404 322 18155.14 161.26 52828.40 88888.00 2005-11-18 08:24:44.904 322 18155.12 161.29 52828.53 88888.00 2005-11-18 08:24:45.404 322 18155.16 161.33 52828.48 88888.00 2005-11-18 08:24:45.904 322 18155.12 161.26 52828.57 88888.00 2005-11-18 08:24:46.404 322 18155.12 161.20 52828.60 88888.00 2005-11-18 08:24:46.904 322 18154.97 161.24 52828.59 88888.00 2005-11-18 08:24:47.404 322 18154.96 161.38 52828.50 88888.00 2005-11-18 08:24:47.904 322 18154.89 161.35 52828.59 88888.00 2005-11-18 08:24:48.404 322 18154.82 161.38 52828.58 88888.00 2005-11-18 08:24:48.904 322 18154.84 161.41 52828.52 88888.00 2005-11-18 08:24:49.404 322 18154.83 161.34 52828.52 88888.00 2005-11-18 08:24:49.904 322 18154.85 161.35 52828.60 88888.00 2005-11-18 08:24:50.404 322 18154.86 161.33 52828.61 88888.00 2005-11-18 08:24:50.904 322 18154.93 161.37 52828.60 88888.00 2005-11-18 08:24:51.404 322 18154.92 161.38 52828.70 88888.00 2005-11-18 08:24:51.904 322 18154.90 161.39 52828.68 88888.00 2005-11-18 08:24:52.404 322 18154.90 161.40 52828.56 88888.00 2005-11-18 08:24:52.904 322 18154.92 161.47 52828.59 88888.00 2005-11-18 08:24:53.404 322 18154.97 161.36 52828.59 88888.00 2005-11-18 08:24:53.904 322 18155.18 161.35 52828.72 88888.00 2005-11-18 08:24:54.404 322 18155.10 161.37 52828.81 88888.00 2005-11-18 08:24:54.904 322 18155.04 161.39 52828.81 88888.00 2005-11-18 08:24:55.404 322 18155.02 161.36 52828.76 88888.00 2005-11-18 08:24:55.904 322 18154.99 161.32 52828.70 88888.00 2005-11-18 08:24:56.404 322 18154.88 161.30 52828.73 88888.00 2005-11-18 08:24:56.904 322 18154.79 161.38 52828.76 88888.00 2005-11-18 08:24:57.404 322 18154.80 161.38 52828.69 88888.00 2005-11-18 08:24:57.904 322 18154.85 161.39 52828.61 88888.00 2005-11-18 08:24:58.404 322 18155.25 161.38 52828.57 88888.00 2005-11-18 08:24:58.904 322 18155.16 161.38 52828.69 88888.00 2005-11-18 08:24:59.404 322 18154.88 161.36 52828.64 88888.00 2005-11-18 08:24:59.904 322 18154.90 161.35 52828.51 88888.00 2005-11-18 08:25:00.404 322 18154.78 161.39 52828.51 88888.00 2005-11-18 08:25:00.904 322 18154.92 161.38 52828.48 88888.00 2005-11-18 08:25:01.404 322 18154.94 161.37 52828.52 88888.00 2005-11-18 08:25:01.904 322 18154.84 161.38 52828.61 88888.00 2005-11-18 08:25:02.404 322 18154.88 161.46 52828.57 88888.00 2005-11-18 08:25:02.904 322 18154.82 161.47 52828.53 88888.00 2005-11-18 08:25:03.404 322 18154.83 161.51 52828.53 88888.00 2005-11-18 08:25:03.904 322 18154.82 161.51 52828.48 88888.00 2005-11-18 08:25:04.404 322 18154.75 161.54 52828.41 88888.00 2005-11-18 08:25:04.904 322 18154.75 161.45 52828.41 88888.00 2005-11-18 08:25:05.404 322 18154.91 161.42 52828.47 88888.00 2005-11-18 08:25:05.904 322 18154.89 161.45 52828.31 88888.00 2005-11-18 08:25:06.404 322 18154.88 161.42 52828.24 88888.00 2005-11-18 08:25:06.904 322 18154.97 161.43 52828.46 88888.00 2005-11-18 08:25:07.404 322 18154.93 161.43 52828.52 88888.00 2005-11-18 08:25:07.904 322 18154.91 161.48 52828.38 88888.00 2005-11-18 08:25:08.404 322 18155.01 161.50 52828.33 88888.00 2005-11-18 08:25:08.904 322 18154.95 161.47 52828.41 88888.00 2005-11-18 08:25:09.404 322 18154.96 161.42 52828.38 88888.00 2005-11-18 08:25:09.904 322 18155.02 161.38 52828.38 88888.00 2005-11-18 08:25:10.404 322 18155.05 161.39 52828.42 88888.00 2005-11-18 08:25:10.904 322 18154.99 161.39 52828.38 88888.00 2005-11-18 08:25:11.404 322 18154.92 161.33 52828.31 88888.00 2005-11-18 08:25:11.904 322 18154.92 161.34 52828.38 88888.00 2005-11-18 08:25:12.404 322 18155.00 161.32 52828.41 88888.00 2005-11-18 08:25:12.904 322 18155.04 161.34 52828.45 88888.00 2005-11-18 08:25:13.404 322 18154.93 161.32 52828.25 88888.00 2005-11-18 08:25:13.904 322 18154.96 161.31 52828.20 88888.00 2005-11-18 08:25:14.404 322 18155.13 161.30 52828.38 88888.00 2005-11-18 08:25:14.904 322 18155.11 161.34 52828.35 88888.00 2005-11-18 08:25:15.404 322 18155.10 161.33 52828.25 88888.00 2005-11-18 08:25:15.904 322 18155.04 161.28 52828.18 88888.00 2005-11-18 08:25:16.404 322 18155.06 161.29 52828.24 88888.00 2005-11-18 08:25:16.904 322 18155.10 161.31 52828.20 88888.00 2005-11-18 08:25:17.404 322 18155.06 161.30 52828.18 88888.00 2005-11-18 08:25:17.904 322 18155.02 161.29 52828.29 88888.00 2005-11-18 08:25:18.404 322 18155.01 161.33 52828.19 88888.00 2005-11-18 08:25:18.904 322 18155.16 161.36 52828.19 88888.00 2005-11-18 08:25:19.404 322 18155.16 161.29 52828.26 88888.00 2005-11-18 08:25:19.904 322 18155.16 161.28 52828.23 88888.00 2005-11-18 08:25:20.404 322 18155.17 161.28 52828.31 88888.00 2005-11-18 08:25:20.904 322 18155.17 161.25 52828.30 88888.00 2005-11-18 08:25:21.404 322 18155.32 161.25 52828.24 88888.00 2005-11-18 08:25:21.904 322 18155.32 161.19 52828.26 88888.00 2005-11-18 08:25:22.404 322 18155.06 161.25 52828.36 88888.00 2005-11-18 08:25:22.904 322 18155.21 161.21 52828.33 88888.00 2005-11-18 08:25:23.404 322 18155.19 161.19 52828.38 88888.00 2005-11-18 08:25:23.904 322 18155.28 161.17 52828.49 88888.00 2005-11-18 08:25:24.404 322 18155.27 161.23 52828.49 88888.00 2005-11-18 08:25:24.904 322 18155.23 161.24 52828.43 88888.00 2005-11-18 08:25:25.404 322 18155.21 161.17 52828.39 88888.00 2005-11-18 08:25:25.904 322 18155.23 161.20 52828.35 88888.00 2005-11-18 08:25:26.404 322 18155.37 161.22 52828.41 88888.00 2005-11-18 08:25:26.904 322 18155.40 161.25 52828.45 88888.00 2005-11-18 08:25:27.404 322 18155.40 161.20 52828.42 88888.00 2005-11-18 08:25:27.904 322 18155.42 161.13 52828.43 88888.00 2005-11-18 08:25:28.404 322 18155.33 161.17 52828.38 88888.00 2005-11-18 08:25:28.904 322 18155.13 161.28 52828.47 88888.00 2005-11-18 08:25:29.404 322 18155.22 161.32 52828.49 88888.00 2005-11-18 08:25:29.904 322 18155.27 161.38 52828.43 88888.00 2005-11-18 08:25:30.404 322 18155.15 161.31 52828.34 88888.00 2005-11-18 08:25:30.904 322 18155.16 161.30 52828.39 88888.00 2005-11-18 08:25:31.404 322 18155.07 161.23 52828.41 88888.00 2005-11-18 08:25:31.904 322 18155.15 161.30 52828.40 88888.00 2005-11-18 08:25:32.404 322 18155.35 161.36 52828.36 88888.00 2005-11-18 08:25:32.904 322 18155.35 161.39 52828.41 88888.00 2005-11-18 08:25:33.404 322 18155.19 161.35 52828.43 88888.00 2005-11-18 08:25:33.904 322 18155.25 161.29 52828.40 88888.00 2005-11-18 08:25:34.404 322 18155.22 161.30 52828.36 88888.00 2005-11-18 08:25:34.904 322 18155.15 161.34 52828.27 88888.00 2005-11-18 08:25:35.404 322 18155.13 161.28 52828.25 88888.00 2005-11-18 08:25:35.904 322 18155.16 161.24 52828.22 88888.00 2005-11-18 08:25:36.404 322 18155.22 161.26 52828.16 88888.00 2005-11-18 08:25:36.904 322 18155.36 161.30 52828.16 88888.00 2005-11-18 08:25:37.404 322 18155.37 161.25 52828.22 88888.00 2005-11-18 08:25:37.904 322 18155.23 161.23 52828.31 88888.00 2005-11-18 08:25:38.404 322 18155.05 161.19 52828.37 88888.00 2005-11-18 08:25:38.904 322 18155.08 161.28 52828.38 88888.00 2005-11-18 08:25:39.404 322 18155.12 161.24 52828.31 88888.00 2005-11-18 08:25:39.904 322 18155.03 161.26 52828.39 88888.00 2005-11-18 08:25:40.404 322 18155.19 161.34 52828.38 88888.00 2005-11-18 08:25:40.904 322 18155.19 161.38 52828.34 88888.00 2005-11-18 08:25:41.404 322 18155.25 161.33 52828.30 88888.00 2005-11-18 08:25:41.904 322 18155.33 161.32 52828.26 88888.00 2005-11-18 08:25:42.404 322 18155.34 161.30 52828.31 88888.00 2005-11-18 08:25:42.904 322 18155.28 161.34 52828.38 88888.00 2005-11-18 08:25:43.404 322 18155.26 161.32 52828.39 88888.00 2005-11-18 08:25:43.904 322 18155.22 161.29 52828.41 88888.00 2005-11-18 08:25:44.404 322 18155.08 161.26 52828.28 88888.00 2005-11-18 08:25:44.904 322 18154.95 161.25 52828.41 88888.00 2005-11-18 08:25:45.404 322 18154.96 161.23 52828.37 88888.00 2005-11-18 08:25:45.904 322 18155.13 161.25 52828.29 88888.00 2005-11-18 08:25:46.404 322 18155.12 161.25 52828.41 88888.00 2005-11-18 08:25:46.904 322 18155.15 161.34 52828.45 88888.00 2005-11-18 08:25:47.404 322 18155.10 161.37 52828.31 88888.00 2005-11-18 08:25:47.904 322 18155.14 161.34 52828.46 88888.00 2005-11-18 08:25:48.404 322 18155.19 161.36 52828.47 88888.00 2005-11-18 08:25:48.904 322 18155.06 161.41 52828.52 88888.00 2005-11-18 08:25:49.404 322 18155.06 161.41 52828.35 88888.00 2005-11-18 08:25:49.904 322 18155.07 161.43 52828.34 88888.00 2005-11-18 08:25:50.404 322 18154.96 161.44 52828.31 88888.00 2005-11-18 08:25:50.904 322 18154.90 161.41 52828.31 88888.00 2005-11-18 08:25:51.404 322 18154.79 161.38 52828.26 88888.00 2005-11-18 08:25:51.904 322 18154.89 161.36 52828.31 88888.00 2005-11-18 08:25:52.404 322 18154.85 161.42 52828.41 88888.00 2005-11-18 08:25:52.904 322 18154.82 161.42 52828.38 88888.00 2005-11-18 08:25:53.404 322 18154.84 161.45 52828.34 88888.00 2005-11-18 08:25:53.904 322 18154.83 161.48 52828.31 88888.00 2005-11-18 08:25:54.404 322 18154.82 161.52 52828.24 88888.00 2005-11-18 08:25:54.904 322 18154.89 161.47 52828.30 88888.00 2005-11-18 08:25:55.404 322 18154.93 161.49 52828.36 88888.00 2005-11-18 08:25:55.904 322 18154.83 161.43 52828.36 88888.00 2005-11-18 08:25:56.404 322 18154.86 161.46 52828.28 88888.00 2005-11-18 08:25:56.904 322 18154.74 161.44 52828.29 88888.00 2005-11-18 08:25:57.404 322 18154.69 161.42 52828.37 88888.00 2005-11-18 08:25:57.904 322 18154.72 161.41 52828.40 88888.00 2005-11-18 08:25:58.404 322 18154.75 161.42 52828.31 88888.00 2005-11-18 08:25:58.904 322 18154.72 161.44 52828.25 88888.00 2005-11-18 08:25:59.404 322 18154.79 161.51 52828.25 88888.00 2005-11-18 08:25:59.904 322 18154.82 161.44 52828.30 88888.00 2005-11-18 08:26:00.404 322 18154.81 161.40 52828.20 88888.00 2005-11-18 08:26:00.904 322 18154.67 161.37 52828.25 88888.00 2005-11-18 08:26:01.404 322 18154.66 161.39 52828.25 88888.00 2005-11-18 08:26:01.904 322 18154.86 161.35 52828.30 88888.00 2005-11-18 08:26:02.404 322 18154.97 161.35 52828.23 88888.00 2005-11-18 08:26:02.904 322 18154.95 161.39 52828.26 88888.00 2005-11-18 08:26:03.404 322 18154.99 161.45 52828.41 88888.00 2005-11-18 08:26:03.904 322 18154.94 161.46 52828.45 88888.00 2005-11-18 08:26:04.404 322 18154.82 161.48 52828.36 88888.00 2005-11-18 08:26:04.904 322 18154.81 161.48 52828.26 88888.00 2005-11-18 08:26:05.404 322 18154.81 161.45 52828.18 88888.00 2005-11-18 08:26:05.904 322 18155.18 161.46 52828.15 88888.00 2005-11-18 08:26:06.404 322 18155.25 161.51 52828.19 88888.00 2005-11-18 08:26:06.904 322 18154.91 161.59 52828.36 88888.00 2005-11-18 08:26:07.404 322 18154.83 161.58 52828.26 88888.00 2005-11-18 08:26:07.904 322 18154.72 161.56 52828.33 88888.00 2005-11-18 08:26:08.404 322 18154.73 161.58 52828.42 88888.00 2005-11-18 08:26:08.904 322 18154.77 161.57 52828.50 88888.00 2005-11-18 08:26:09.404 322 18154.68 161.56 52828.59 88888.00 2005-11-18 08:26:09.904 322 18154.67 161.56 52828.41 88888.00 2005-11-18 08:26:10.404 322 18154.69 161.58 52828.38 88888.00 2005-11-18 08:26:10.904 322 18154.79 161.59 52828.34 88888.00 2005-11-18 08:26:11.404 322 18154.85 161.57 52828.34 88888.00 2005-11-18 08:26:11.904 322 18154.86 161.58 52828.24 88888.00 2005-11-18 08:26:12.404 322 18154.83 161.53 52828.20 88888.00 2005-11-18 08:26:12.904 322 18154.99 161.51 52828.26 88888.00 2005-11-18 08:26:13.404 322 18155.00 161.52 52828.23 88888.00 2005-11-18 08:26:13.904 322 18155.25 161.54 52828.11 88888.00 2005-11-18 08:26:14.404 322 18155.06 161.58 52828.18 88888.00 2005-11-18 08:26:14.904 322 18154.89 161.52 52828.16 88888.00 2005-11-18 08:26:15.404 322 18154.71 161.56 52827.96 88888.00 2005-11-18 08:26:15.904 322 18154.68 161.56 52827.92 88888.00 2005-11-18 08:26:16.404 322 18154.71 161.58 52828.06 88888.00 2005-11-18 08:26:16.904 322 18155.10 161.53 52828.06 88888.00 2005-11-18 08:26:17.404 322 18155.27 161.47 52828.12 88888.00 2005-11-18 08:26:17.904 322 18155.00 161.42 52828.27 88888.00 2005-11-18 08:26:18.404 322 18154.90 161.45 52828.26 88888.00 2005-11-18 08:26:18.904 322 18154.78 161.52 52828.22 88888.00 2005-11-18 08:26:19.404 322 18154.74 161.49 52828.25 88888.00 2005-11-18 08:26:19.904 322 18154.69 161.42 52828.25 88888.00 2005-11-18 08:26:20.404 322 18154.69 161.38 52828.25 88888.00 2005-11-18 08:26:20.904 322 18154.69 161.41 52828.25 88888.00 2005-11-18 08:26:21.404 322 18154.84 161.45 52828.24 88888.00 2005-11-18 08:26:21.904 322 18154.79 161.48 52828.17 88888.00 2005-11-18 08:26:22.404 322 18154.88 161.53 52828.08 88888.00 2005-11-18 08:26:22.904 322 18154.71 161.61 52828.12 88888.00 2005-11-18 08:26:23.404 322 18154.70 161.51 52828.17 88888.00 2005-11-18 08:26:23.904 322 18154.67 161.48 52828.10 88888.00 2005-11-18 08:26:24.404 322 18154.64 161.52 52828.12 88888.00 2005-11-18 08:26:24.904 322 18154.64 161.58 52828.18 88888.00 2005-11-18 08:26:25.404 322 18154.66 161.63 52828.17 88888.00 2005-11-18 08:26:25.904 322 18154.82 161.64 52828.02 88888.00 2005-11-18 08:26:26.404 322 18154.78 161.58 52828.02 88888.00 2005-11-18 08:26:26.904 322 18154.71 161.56 52828.18 88888.00 2005-11-18 08:26:27.404 322 18154.79 161.58 52828.25 88888.00 2005-11-18 08:26:27.904 322 18154.83 161.55 52828.17 88888.00 2005-11-18 08:26:28.404 322 18154.80 161.57 52828.18 88888.00 2005-11-18 08:26:28.904 322 18154.68 161.58 52828.06 88888.00 2005-11-18 08:26:29.404 322 18154.70 161.65 52828.00 88888.00 2005-11-18 08:26:29.904 322 18154.67 161.70 52827.98 88888.00 2005-11-18 08:26:30.404 322 18154.68 161.65 52828.11 88888.00 2005-11-18 08:26:30.904 322 18154.66 161.55 52828.19 88888.00 2005-11-18 08:26:31.404 322 18154.70 161.63 52828.24 88888.00 2005-11-18 08:26:31.904 322 18154.70 161.68 52828.24 88888.00 2005-11-18 08:26:32.404 322 18154.64 161.66 52828.12 88888.00 2005-11-18 08:26:32.904 322 18154.53 161.65 52828.13 88888.00 2005-11-18 08:26:33.404 322 18154.69 161.62 52828.04 88888.00 2005-11-18 08:26:33.904 322 18154.78 161.62 52828.07 88888.00 2005-11-18 08:26:34.404 322 18154.84 161.57 52828.06 88888.00 2005-11-18 08:26:34.904 322 18155.00 161.58 52827.93 88888.00 2005-11-18 08:26:35.404 322 18154.73 161.57 52827.98 88888.00 2005-11-18 08:26:35.904 322 18154.63 161.56 52827.98 88888.00 2005-11-18 08:26:36.404 322 18154.75 161.61 52827.91 88888.00 2005-11-18 08:26:36.904 322 18154.81 161.66 52827.95 88888.00 2005-11-18 08:26:37.404 322 18154.85 161.67 52828.11 88888.00 2005-11-18 08:26:37.904 322 18154.94 161.58 52828.15 88888.00 2005-11-18 08:26:38.404 322 18154.81 161.65 52828.08 88888.00 2005-11-18 08:26:38.904 322 18154.80 161.66 52828.22 88888.00 2005-11-18 08:26:39.404 322 18154.79 161.64 52828.11 88888.00 2005-11-18 08:26:39.904 322 18154.73 161.68 52828.16 88888.00 2005-11-18 08:26:40.404 322 18154.67 161.68 52828.29 88888.00 2005-11-18 08:26:40.904 322 18154.64 161.68 52828.10 88888.00 2005-11-18 08:26:41.404 322 18154.67 161.70 52828.08 88888.00 2005-11-18 08:26:41.904 322 18154.60 161.71 52828.11 88888.00 2005-11-18 08:26:42.404 322 18154.53 161.76 52828.15 88888.00 2005-11-18 08:26:42.904 322 18154.49 161.75 52828.06 88888.00 2005-11-18 08:26:43.404 322 18154.60 161.65 52827.98 88888.00 2005-11-18 08:26:43.904 322 18154.64 161.62 52827.96 88888.00 2005-11-18 08:26:44.404 322 18154.51 161.65 52827.88 88888.00 2005-11-18 08:26:44.904 322 18154.53 161.67 52828.02 88888.00 2005-11-18 08:26:45.404 322 18154.48 161.67 52828.05 88888.00 2005-11-18 08:26:45.904 322 18154.50 161.68 52828.13 88888.00 2005-11-18 08:26:46.404 322 18154.45 161.68 52828.12 88888.00 2005-11-18 08:26:46.904 322 18154.40 161.64 52828.04 88888.00 2005-11-18 08:26:47.404 322 18154.47 161.77 52827.94 88888.00 2005-11-18 08:26:47.904 322 18154.53 161.82 52827.95 88888.00 2005-11-18 08:26:48.404 322 18154.49 161.80 52827.94 88888.00 2005-11-18 08:26:48.904 322 18154.45 161.70 52827.94 88888.00 2005-11-18 08:26:49.404 322 18154.40 161.62 52827.92 88888.00 2005-11-18 08:26:49.904 322 18154.57 161.58 52827.96 88888.00 2005-11-18 08:26:50.404 322 18154.56 161.58 52827.93 88888.00 2005-11-18 08:26:50.904 322 18154.48 161.67 52828.02 88888.00 2005-11-18 08:26:51.404 322 18154.48 161.64 52828.04 88888.00 2005-11-18 08:26:51.904 322 18154.56 161.58 52827.99 88888.00 2005-11-18 08:26:52.404 322 18154.50 161.62 52827.98 88888.00 2005-11-18 08:26:52.904 322 18154.48 161.72 52828.02 88888.00 2005-11-18 08:26:53.404 322 18154.47 161.59 52828.02 88888.00 2005-11-18 08:26:53.904 322 18154.58 161.59 52828.12 88888.00 2005-11-18 08:26:54.404 322 18154.57 161.62 52828.17 88888.00 2005-11-18 08:26:54.904 322 18154.54 161.57 52828.19 88888.00 2005-11-18 08:26:55.404 322 18154.52 161.47 52828.26 88888.00 2005-11-18 08:26:55.904 322 18154.48 161.45 52828.26 88888.00 2005-11-18 08:26:56.404 322 18154.48 161.50 52828.16 88888.00 2005-11-18 08:26:56.904 322 18154.49 161.54 52828.23 88888.00 2005-11-18 08:26:57.404 322 18154.45 161.56 52828.25 88888.00 2005-11-18 08:26:57.904 322 18154.27 161.62 52828.14 88888.00 2005-11-18 08:26:58.404 322 18154.23 161.67 52828.13 88888.00 2005-11-18 08:26:58.904 322 18154.18 161.65 52828.18 88888.00 2005-11-18 08:26:59.404 322 18154.16 161.64 52828.19 88888.00 2005-11-18 08:26:59.904 322 18154.14 161.63 52828.03 88888.00 2005-11-18 08:27:00.404 322 18154.04 161.69 52828.02 88888.00 2005-11-18 08:27:00.904 322 18154.05 161.63 52828.10 88888.00 2005-11-18 08:27:01.404 322 18154.16 161.61 52828.04 88888.00 2005-11-18 08:27:01.904 322 18154.13 161.57 52828.08 88888.00 2005-11-18 08:27:02.404 322 18154.12 161.59 52828.12 88888.00 2005-11-18 08:27:02.904 322 18154.12 161.62 52828.19 88888.00 2005-11-18 08:27:03.404 322 18154.08 161.61 52828.24 88888.00 2005-11-18 08:27:03.904 322 18154.15 161.57 52828.05 88888.00 2005-11-18 08:27:04.404 322 18154.12 161.58 52828.07 88888.00 2005-11-18 08:27:04.904 322 18154.05 161.61 52828.15 88888.00 2005-11-18 08:27:05.404 322 18154.04 161.62 52828.18 88888.00 2005-11-18 08:27:05.904 322 18154.13 161.65 52828.19 88888.00 2005-11-18 08:27:06.404 322 18154.02 161.67 52828.24 88888.00 2005-11-18 08:27:06.904 322 18153.88 161.74 52828.33 88888.00 2005-11-18 08:27:07.404 322 18153.91 161.66 52828.19 88888.00 2005-11-18 08:27:07.904 322 18153.98 161.59 52828.17 88888.00 2005-11-18 08:27:08.404 322 18153.96 161.59 52828.18 88888.00 2005-11-18 08:27:08.904 322 18153.87 161.59 52828.41 88888.00 2005-11-18 08:27:09.404 322 18153.94 161.58 52828.42 88888.00 2005-11-18 08:27:09.904 322 18153.94 161.62 52828.41 88888.00 2005-11-18 08:27:10.404 322 18153.85 161.56 52828.24 88888.00 2005-11-18 08:27:10.904 322 18153.91 161.61 52828.20 88888.00 2005-11-18 08:27:11.404 322 18153.95 161.67 52828.19 88888.00 2005-11-18 08:27:11.904 322 18153.95 161.66 52828.10 88888.00 2005-11-18 08:27:12.404 322 18153.98 161.68 52827.91 88888.00 2005-11-18 08:27:12.904 322 18154.09 161.74 52827.90 88888.00 2005-11-18 08:27:13.404 322 18154.05 161.77 52828.01 88888.00 2005-11-18 08:27:13.904 322 18154.07 161.80 52828.08 88888.00 2005-11-18 08:27:14.404 322 18153.96 161.83 52828.16 88888.00 2005-11-18 08:27:14.904 322 18154.01 161.83 52828.08 88888.00 2005-11-18 08:27:15.404 322 18154.10 161.82 52828.12 88888.00 2005-11-18 08:27:15.904 322 18154.14 161.87 52828.15 88888.00 2005-11-18 08:27:16.404 322 18154.13 161.88 52828.13 88888.00 2005-11-18 08:27:16.904 322 18154.18 161.79 52828.10 88888.00 2005-11-18 08:27:17.404 322 18154.20 161.82 52828.07 88888.00 2005-11-18 08:27:17.904 322 18154.27 161.85 52828.04 88888.00 2005-11-18 08:27:18.404 322 18154.21 161.88 52828.00 88888.00 2005-11-18 08:27:18.904 322 18154.31 161.83 52827.96 88888.00 2005-11-18 08:27:19.404 322 18154.46 161.70 52828.03 88888.00 2005-11-18 08:27:19.904 322 18154.38 161.64 52828.06 88888.00 2005-11-18 08:27:20.404 322 18154.25 161.74 52828.03 88888.00 2005-11-18 08:27:20.904 322 18154.25 161.80 52827.98 88888.00 2005-11-18 08:27:21.404 322 18154.21 161.84 52828.12 88888.00 2005-11-18 08:27:21.904 322 18154.15 161.84 52828.03 88888.00 2005-11-18 08:27:22.404 322 18154.23 161.82 52828.01 88888.00 2005-11-18 08:27:22.904 322 18154.25 161.76 52828.06 88888.00 2005-11-18 08:27:23.404 322 18154.24 161.79 52828.08 88888.00 2005-11-18 08:27:23.904 322 18154.36 161.82 52828.06 88888.00 2005-11-18 08:27:24.404 322 18154.28 161.82 52828.02 88888.00 2005-11-18 08:27:24.904 322 18154.18 161.84 52827.93 88888.00 2005-11-18 08:27:25.404 322 18154.25 161.82 52827.95 88888.00 2005-11-18 08:27:25.904 322 18154.23 161.79 52827.98 88888.00 2005-11-18 08:27:26.404 322 18154.20 161.75 52828.11 88888.00 2005-11-18 08:27:26.904 322 18154.12 161.77 52828.13 88888.00 2005-11-18 08:27:27.404 322 18154.13 161.82 52827.95 88888.00 2005-11-18 08:27:27.904 322 18154.15 161.84 52827.98 88888.00 2005-11-18 08:27:28.404 322 18154.15 161.72 52828.06 88888.00 2005-11-18 08:27:28.904 322 18154.23 161.76 52828.07 88888.00 2005-11-18 08:27:29.404 322 18154.27 161.62 52828.05 88888.00 2005-11-18 08:27:29.904 322 18154.16 161.73 52828.07 88888.00 2005-11-18 08:27:30.404 322 18154.18 161.80 52828.05 88888.00 2005-11-18 08:27:30.904 322 18154.12 161.86 52828.02 88888.00 2005-11-18 08:27:31.404 322 18154.07 161.88 52827.95 88888.00 2005-11-18 08:27:31.904 322 18153.98 161.87 52827.90 88888.00 2005-11-18 08:27:32.404 322 18154.10 161.90 52827.88 88888.00 2005-11-18 08:27:32.904 322 18154.08 161.99 52827.94 88888.00 2005-11-18 08:27:33.404 322 18154.02 162.02 52827.94 88888.00 2005-11-18 08:27:33.904 322 18153.94 161.96 52827.88 88888.00 2005-11-18 08:27:34.404 322 18154.06 161.90 52827.73 88888.00 2005-11-18 08:27:34.904 322 18154.06 161.88 52827.84 88888.00 2005-11-18 08:27:35.404 322 18153.96 161.91 52827.89 88888.00 2005-11-18 08:27:35.904 322 18153.95 161.92 52827.83 88888.00 2005-11-18 08:27:36.404 322 18154.07 161.95 52827.91 88888.00 2005-11-18 08:27:36.904 322 18154.13 161.96 52828.05 88888.00 2005-11-18 08:27:37.404 322 18154.09 161.96 52828.06 88888.00 2005-11-18 08:27:37.904 322 18153.98 161.91 52828.01 88888.00 2005-11-18 08:27:38.404 322 18153.93 161.88 52827.87 88888.00 2005-11-18 08:27:38.904 322 18154.01 161.91 52827.88 88888.00 2005-11-18 08:27:39.404 322 18153.95 161.92 52827.89 88888.00 2005-11-18 08:27:39.904 322 18153.91 161.95 52828.02 88888.00 2005-11-18 08:27:40.404 322 18153.92 161.90 52827.96 88888.00 2005-11-18 08:27:40.904 322 18153.97 161.92 52827.95 88888.00 2005-11-18 08:27:41.404 322 18153.97 161.94 52828.03 88888.00 2005-11-18 08:27:41.904 322 18153.92 161.92 52827.92 88888.00 2005-11-18 08:27:42.404 322 18153.93 161.91 52827.84 88888.00 2005-11-18 08:27:42.904 322 18154.01 161.87 52827.82 88888.00 2005-11-18 08:27:43.404 322 18153.98 161.97 52827.98 88888.00 2005-11-18 08:27:43.904 322 18153.99 162.04 52828.19 88888.00 2005-11-18 08:27:44.404 322 18154.03 161.99 52828.13 88888.00 2005-11-18 08:27:44.904 322 18153.84 161.94 52828.19 88888.00 2005-11-18 08:27:45.404 322 18153.77 161.92 52828.16 88888.00 2005-11-18 08:27:45.904 322 18153.78 161.90 52828.08 88888.00 2005-11-18 08:27:46.404 322 18153.85 161.96 52828.05 88888.00 2005-11-18 08:27:46.904 322 18153.80 161.99 52827.99 88888.00 2005-11-18 08:27:47.404 322 18153.77 161.98 52827.99 88888.00 2005-11-18 08:27:47.904 322 18153.82 161.94 52828.15 88888.00 2005-11-18 08:27:48.404 322 18153.81 161.90 52827.95 88888.00 2005-11-18 08:27:48.904 322 18153.77 161.91 52828.06 88888.00 2005-11-18 08:27:49.404 322 18153.76 161.96 52828.15 88888.00 2005-11-18 08:27:49.904 322 18153.69 161.96 52828.08 88888.00 2005-11-18 08:27:50.404 322 18153.83 161.98 52828.05 88888.00 2005-11-18 08:27:50.904 322 18153.82 161.90 52828.03 88888.00 2005-11-18 08:27:51.404 322 18153.80 161.94 52827.99 88888.00 2005-11-18 08:27:51.904 322 18153.80 161.94 52827.91 88888.00 2005-11-18 08:27:52.404 322 18153.72 161.95 52827.88 88888.00 2005-11-18 08:27:52.904 322 18153.78 161.99 52828.08 88888.00 2005-11-18 08:27:53.404 322 18153.96 161.99 52828.15 88888.00 2005-11-18 08:27:53.904 322 18153.86 161.98 52828.16 88888.00 2005-11-18 08:27:54.404 322 18153.90 162.04 52828.20 88888.00 2005-11-18 08:27:54.904 322 18153.98 162.03 52828.16 88888.00 2005-11-18 08:27:55.404 322 18154.03 161.94 52827.98 88888.00 2005-11-18 08:27:55.904 322 18153.96 161.94 52827.98 88888.00 2005-11-18 08:27:56.404 322 18153.87 161.96 52828.00 88888.00 2005-11-18 08:27:56.904 322 18153.87 162.00 52827.98 88888.00 2005-11-18 08:27:57.404 322 18153.93 161.91 52828.01 88888.00 2005-11-18 08:27:57.904 322 18153.97 161.98 52828.11 88888.00 2005-11-18 08:27:58.404 322 18153.93 162.09 52828.12 88888.00 2005-11-18 08:27:58.904 322 18153.90 162.13 52828.07 88888.00 2005-11-18 08:27:59.404 322 18153.94 162.07 52828.03 88888.00 2005-11-18 08:27:59.904 322 18153.97 162.00 52828.04 88888.00 2005-11-18 08:28:00.404 322 18153.85 161.97 52828.06 88888.00 2005-11-18 08:28:00.904 322 18153.84 162.00 52828.12 88888.00 2005-11-18 08:28:01.404 322 18153.83 161.91 52828.08 88888.00 2005-11-18 08:28:01.904 322 18153.91 161.94 52828.07 88888.00 2005-11-18 08:28:02.404 322 18153.94 161.96 52827.99 88888.00 2005-11-18 08:28:02.904 322 18153.90 161.92 52827.87 88888.00 2005-11-18 08:28:03.404 322 18153.97 161.97 52827.84 88888.00 2005-11-18 08:28:03.904 322 18154.01 162.07 52827.99 88888.00 2005-11-18 08:28:04.404 322 18153.99 162.10 52828.06 88888.00 2005-11-18 08:28:04.904 322 18153.98 162.10 52828.05 88888.00 2005-11-18 08:28:05.404 322 18153.88 162.14 52828.12 88888.00 2005-11-18 08:28:05.904 322 18153.87 162.01 52828.10 88888.00 2005-11-18 08:28:06.404 322 18154.02 161.99 52827.95 88888.00 2005-11-18 08:28:06.904 322 18154.01 161.95 52827.91 88888.00 2005-11-18 08:28:07.404 322 18153.96 162.03 52827.93 88888.00 2005-11-18 08:28:07.904 322 18153.93 162.08 52827.84 88888.00 2005-11-18 08:28:08.404 322 18154.09 162.02 52827.83 88888.00 2005-11-18 08:28:08.904 322 18154.03 162.03 52827.96 88888.00 2005-11-18 08:28:09.404 322 18153.97 162.02 52827.98 88888.00 2005-11-18 08:28:09.904 322 18153.98 162.00 52827.93 88888.00 2005-11-18 08:28:10.404 322 18153.95 161.99 52827.88 88888.00 2005-11-18 08:28:10.904 322 18153.84 161.92 52827.87 88888.00 2005-11-18 08:28:11.404 322 18153.80 161.98 52827.90 88888.00 2005-11-18 08:28:11.904 322 18153.77 162.01 52827.96 88888.00 2005-11-18 08:28:12.404 322 18153.83 162.08 52827.83 88888.00 2005-11-18 08:28:12.904 322 18153.78 162.15 52827.77 88888.00 2005-11-18 08:28:13.404 322 18153.78 162.11 52827.78 88888.00 2005-11-18 08:28:13.904 322 18153.88 162.10 52827.88 88888.00 2005-11-18 08:28:14.404 322 18153.96 162.07 52827.93 88888.00 2005-11-18 08:28:14.904 322 18153.95 161.99 52827.98 88888.00 2005-11-18 08:28:15.404 322 18153.97 161.97 52828.08 88888.00 2005-11-18 08:28:15.904 322 18153.81 161.99 52828.10 88888.00 2005-11-18 08:28:16.404 322 18153.81 162.13 52828.00 88888.00 2005-11-18 08:28:16.904 322 18153.84 162.14 52827.99 88888.00 2005-11-18 08:28:17.404 322 18153.86 162.08 52828.07 88888.00 2005-11-18 08:28:17.904 322 18153.80 162.10 52828.06 88888.00 2005-11-18 08:28:18.404 322 18153.82 162.01 52828.05 88888.00 2005-11-18 08:28:18.904 322 18153.86 161.98 52828.07 88888.00 2005-11-18 08:28:19.404 322 18153.87 162.02 52828.03 88888.00 2005-11-18 08:28:19.904 322 18153.88 162.09 52828.02 88888.00 2005-11-18 08:28:20.404 322 18153.85 162.15 52828.10 88888.00 2005-11-18 08:28:20.904 322 18153.75 162.16 52828.03 88888.00 2005-11-18 08:28:21.404 322 18153.85 162.16 52827.93 88888.00 2005-11-18 08:28:21.904 322 18153.95 162.20 52828.00 88888.00 2005-11-18 08:28:22.404 322 18153.86 162.17 52828.07 88888.00 2005-11-18 08:28:22.904 322 18153.88 162.16 52827.96 88888.00 2005-11-18 08:28:23.404 322 18153.87 162.13 52827.93 88888.00 2005-11-18 08:28:23.904 322 18153.90 162.13 52827.98 88888.00 2005-11-18 08:28:24.404 322 18153.85 162.07 52828.05 88888.00 2005-11-18 08:28:24.904 322 18153.93 162.08 52828.04 88888.00 2005-11-18 08:28:25.404 322 18154.06 162.13 52828.24 88888.00 2005-11-18 08:28:25.904 322 18154.07 162.12 52828.18 88888.00 2005-11-18 08:28:26.404 322 18154.08 162.15 52828.12 88888.00 2005-11-18 08:28:26.904 322 18154.12 162.13 52828.04 88888.00 2005-11-18 08:28:27.404 322 18154.14 162.14 52828.02 88888.00 2005-11-18 08:28:27.904 322 18154.15 162.14 52827.99 88888.00 2005-11-18 08:28:28.404 322 18154.12 162.15 52828.10 88888.00 2005-11-18 08:28:28.904 322 18153.98 162.20 52828.11 88888.00 2005-11-18 08:28:29.404 322 18154.10 162.33 52828.15 88888.00 2005-11-18 08:28:29.904 322 18154.24 162.30 52828.11 88888.00 2005-11-18 08:28:30.404 322 18154.31 162.31 52828.18 88888.00 2005-11-18 08:28:30.904 322 18154.24 162.26 52828.11 88888.00 2005-11-18 08:28:31.404 322 18154.19 162.32 52828.03 88888.00 2005-11-18 08:28:31.904 322 18154.24 162.36 52828.06 88888.00 2005-11-18 08:28:32.404 322 18154.35 162.31 52828.10 88888.00 2005-11-18 08:28:32.904 322 18154.28 162.15 52828.15 88888.00 2005-11-18 08:28:33.404 322 18154.25 162.22 52828.07 88888.00 2005-11-18 08:28:33.904 322 18154.24 162.25 52828.00 88888.00 2005-11-18 08:28:34.404 322 18154.18 162.26 52827.99 88888.00 2005-11-18 08:28:34.904 322 18154.13 162.26 52828.01 88888.00 2005-11-18 08:28:35.404 322 18154.15 162.30 52827.92 88888.00 2005-11-18 08:28:35.904 322 18154.15 162.25 52827.84 88888.00 2005-11-18 08:28:36.404 322 18154.13 162.33 52828.00 88888.00 2005-11-18 08:28:36.904 322 18154.17 162.36 52828.15 88888.00 2005-11-18 08:28:37.404 322 18154.31 162.33 52828.06 88888.00 2005-11-18 08:28:37.904 322 18154.38 162.37 52828.02 88888.00 2005-11-18 08:28:38.404 322 18154.39 162.34 52827.99 88888.00 2005-11-18 08:28:38.904 322 18154.36 162.35 52827.98 88888.00 2005-11-18 08:28:39.404 322 18154.23 162.41 52827.98 88888.00 2005-11-18 08:28:39.904 322 18154.19 162.34 52827.82 88888.00 2005-11-18 08:28:40.404 322 18154.23 162.30 52828.00 88888.00 2005-11-18 08:28:40.904 322 18154.31 162.32 52828.10 88888.00 2005-11-18 08:28:41.404 322 18154.31 162.39 52827.99 88888.00 2005-11-18 08:28:41.904 322 18154.29 162.34 52827.83 88888.00 2005-11-18 08:28:42.404 322 18154.40 162.37 52827.82 88888.00 2005-11-18 08:28:42.904 322 18154.43 162.34 52828.03 88888.00 2005-11-18 08:28:43.404 322 18154.42 162.30 52827.99 88888.00 2005-11-18 08:28:43.904 322 18154.57 162.24 52828.01 88888.00 2005-11-18 08:28:44.404 322 18154.52 162.23 52828.08 88888.00 2005-11-18 08:28:44.904 322 18154.43 162.20 52828.03 88888.00 2005-11-18 08:28:45.404 322 18154.51 162.23 52828.02 88888.00 2005-11-18 08:28:45.904 322 18154.37 162.36 52827.93 88888.00 2005-11-18 08:28:46.404 322 18154.28 162.37 52827.87 88888.00 2005-11-18 08:28:46.904 322 18154.32 162.43 52827.79 88888.00 2005-11-18 08:28:47.404 322 18154.34 162.44 52827.72 88888.00 2005-11-18 08:28:47.904 322 18154.25 162.44 52827.70 88888.00 2005-11-18 08:28:48.404 322 18154.29 162.47 52827.77 88888.00 2005-11-18 08:28:48.904 322 18154.26 162.42 52827.73 88888.00 2005-11-18 08:28:49.404 322 18154.21 162.33 52827.67 88888.00 2005-11-18 08:28:49.904 322 18154.34 162.26 52827.71 88888.00 2005-11-18 08:28:50.404 322 18154.37 162.26 52827.83 88888.00 2005-11-18 08:28:50.904 322 18154.28 162.33 52827.88 88888.00 2005-11-18 08:28:51.404 322 18154.28 162.32 52827.90 88888.00 2005-11-18 08:28:51.904 322 18154.36 162.26 52827.88 88888.00 2005-11-18 08:28:52.404 322 18154.45 162.32 52827.85 88888.00 2005-11-18 08:28:52.904 322 18154.49 162.36 52827.88 88888.00 2005-11-18 08:28:53.404 322 18154.40 162.38 52827.91 88888.00 2005-11-18 08:28:53.904 322 18154.39 162.41 52827.89 88888.00 2005-11-18 08:28:54.404 322 18154.37 162.45 52827.96 88888.00 2005-11-18 08:28:54.904 322 18154.51 162.35 52827.98 88888.00 2005-11-18 08:28:55.404 322 18154.46 162.38 52827.95 88888.00 2005-11-18 08:28:55.904 322 18154.43 162.42 52827.94 88888.00 2005-11-18 08:28:56.404 322 18154.46 162.48 52827.89 88888.00 2005-11-18 08:28:56.904 322 18154.43 162.58 52827.92 88888.00 2005-11-18 08:28:57.404 322 18154.49 162.57 52827.80 88888.00 2005-11-18 08:28:57.904 322 18154.42 162.42 52827.89 88888.00 2005-11-18 08:28:58.404 322 18154.48 162.38 52827.82 88888.00 2005-11-18 08:28:58.904 322 18154.67 162.41 52827.98 88888.00 2005-11-18 08:28:59.404 322 18154.59 162.44 52827.88 88888.00 2005-11-18 08:28:59.904 322 18154.63 162.40 52827.79 88888.00 2005-11-18 08:29:00.404 322 18154.57 162.36 52827.69 88888.00 2005-11-18 08:29:00.904 322 18154.50 162.35 52827.65 88888.00 2005-11-18 08:29:01.404 322 18154.64 162.38 52827.77 88888.00 2005-11-18 08:29:01.904 322 18154.57 162.51 52827.89 88888.00 2005-11-18 08:29:02.404 322 18154.51 162.51 52828.00 88888.00 2005-11-18 08:29:02.904 322 18154.42 162.45 52828.06 88888.00 2005-11-18 08:29:03.404 322 18154.43 162.42 52828.10 88888.00 2005-11-18 08:29:03.904 322 18154.47 162.42 52828.06 88888.00 2005-11-18 08:29:04.404 322 18154.43 162.32 52828.12 88888.00 2005-11-18 08:29:04.904 322 18154.56 162.32 52828.11 88888.00 2005-11-18 08:29:05.404 322 18154.77 162.44 52828.05 88888.00 2005-11-18 08:29:05.904 322 18154.82 162.48 52827.99 88888.00 2005-11-18 08:29:06.404 322 18154.90 162.49 52827.90 88888.00 2005-11-18 08:29:06.904 322 18155.11 162.51 52827.88 88888.00 2005-11-18 08:29:07.404 322 18154.95 162.55 52827.90 88888.00 2005-11-18 08:29:07.904 322 18154.59 162.54 52827.93 88888.00 2005-11-18 08:29:08.404 322 18154.59 162.54 52827.98 88888.00 2005-11-18 08:29:08.904 322 18154.47 162.55 52827.99 88888.00 2005-11-18 08:29:09.404 322 18154.45 162.43 52827.91 88888.00 2005-11-18 08:29:09.904 322 18154.46 162.35 52827.98 88888.00 2005-11-18 08:29:10.404 322 18154.46 162.34 52827.90 88888.00 2005-11-18 08:29:10.904 322 18154.43 162.45 52827.96 88888.00 2005-11-18 08:29:11.404 322 18154.51 162.59 52828.01 88888.00 2005-11-18 08:29:11.904 322 18154.47 162.54 52827.98 88888.00 2005-11-18 08:29:12.404 322 18154.43 162.41 52828.00 88888.00 2005-11-18 08:29:12.904 322 18154.49 162.32 52828.05 88888.00 2005-11-18 08:29:13.404 322 18154.53 162.25 52827.90 88888.00 2005-11-18 08:29:13.904 322 18154.58 162.33 52827.84 88888.00 2005-11-18 08:29:14.404 322 18154.60 162.37 52827.84 88888.00 2005-11-18 08:29:14.904 322 18154.63 162.44 52828.00 88888.00 2005-11-18 08:29:15.404 322 18154.58 162.47 52828.07 88888.00 2005-11-18 08:29:15.904 322 18154.53 162.44 52827.94 88888.00 2005-11-18 08:29:16.404 322 18154.48 162.44 52827.99 88888.00 2005-11-18 08:29:16.904 322 18154.53 162.45 52828.01 88888.00 2005-11-18 08:29:17.404 322 18154.60 162.35 52828.16 88888.00 2005-11-18 08:29:17.904 322 18154.71 162.24 52828.15 88888.00 2005-11-18 08:29:18.404 322 18154.61 162.29 52827.98 88888.00 2005-11-18 08:29:18.904 322 18154.53 162.29 52827.92 88888.00 2005-11-18 08:29:19.404 322 18154.50 162.29 52827.99 88888.00 2005-11-18 08:29:19.904 322 18154.52 162.35 52828.00 88888.00 2005-11-18 08:29:20.404 322 18154.61 162.39 52828.03 88888.00 2005-11-18 08:29:20.904 322 18154.59 162.45 52828.00 88888.00 2005-11-18 08:29:21.404 322 18154.54 162.47 52827.89 88888.00 2005-11-18 08:29:21.904 322 18154.51 162.45 52827.83 88888.00 2005-11-18 08:29:22.404 322 18154.50 162.54 52827.89 88888.00 2005-11-18 08:29:22.904 322 18154.62 162.47 52827.89 88888.00 2005-11-18 08:29:23.404 322 18154.66 162.52 52827.90 88888.00 2005-11-18 08:29:23.904 322 18154.50 162.50 52827.95 88888.00 2005-11-18 08:29:24.404 322 18154.48 162.47 52828.12 88888.00 2005-11-18 08:29:24.904 322 18154.53 162.43 52828.10 88888.00 2005-11-18 08:29:25.404 322 18154.60 162.40 52828.05 88888.00 2005-11-18 08:29:25.904 322 18154.58 162.43 52828.00 88888.00 2005-11-18 08:29:26.404 322 18154.63 162.49 52828.01 88888.00 2005-11-18 08:29:26.904 322 18154.69 162.47 52827.95 88888.00 2005-11-18 08:29:27.404 322 18154.57 162.47 52827.89 88888.00 2005-11-18 08:29:27.904 322 18154.63 162.51 52827.90 88888.00 2005-11-18 08:29:28.404 322 18154.66 162.51 52827.84 88888.00 2005-11-18 08:29:28.904 322 18154.70 162.52 52827.88 88888.00 2005-11-18 08:29:29.404 322 18154.73 162.54 52827.88 88888.00 2005-11-18 08:29:29.904 322 18154.63 162.50 52827.88 88888.00 2005-11-18 08:29:30.404 322 18154.53 162.49 52827.93 88888.00 2005-11-18 08:29:30.904 322 18154.54 162.37 52827.83 88888.00 2005-11-18 08:29:31.404 322 18154.53 162.39 52827.84 88888.00 2005-11-18 08:29:31.904 322 18154.45 162.35 52827.84 88888.00 2005-11-18 08:29:32.404 322 18154.52 162.30 52827.78 88888.00 2005-11-18 08:29:32.904 322 18154.62 162.41 52827.84 88888.00 2005-11-18 08:29:33.404 322 18154.63 162.42 52827.87 88888.00 2005-11-18 08:29:33.904 322 18154.57 162.44 52827.84 88888.00 2005-11-18 08:29:34.404 322 18154.45 162.55 52827.95 88888.00 2005-11-18 08:29:34.904 322 18154.38 162.54 52828.17 88888.00 2005-11-18 08:29:35.404 322 18154.38 162.48 52828.16 88888.00 2005-11-18 08:29:35.904 322 18154.43 162.49 52828.12 88888.00 2005-11-18 08:29:36.404 322 18154.60 162.42 52828.26 88888.00 2005-11-18 08:29:36.904 322 18154.62 162.43 52828.12 88888.00 2005-11-18 08:29:37.404 322 18154.68 162.53 52828.11 88888.00 2005-11-18 08:29:37.904 322 18154.52 162.58 52828.04 88888.00 2005-11-18 08:29:38.404 322 18154.47 162.62 52827.99 88888.00 2005-11-18 08:29:38.904 322 18154.47 162.53 52827.92 88888.00 2005-11-18 08:29:39.404 322 18154.51 162.52 52827.89 88888.00 2005-11-18 08:29:39.904 322 18154.49 162.54 52827.92 88888.00 2005-11-18 08:29:40.404 322 18154.42 162.64 52828.07 88888.00 2005-11-18 08:29:40.904 322 18154.53 162.66 52828.14 88888.00 2005-11-18 08:29:41.404 322 18154.59 162.59 52828.04 88888.00 2005-11-18 08:29:41.904 322 18154.52 162.54 52828.11 88888.00 2005-11-18 08:29:42.404 322 18154.56 162.52 52828.03 88888.00 2005-11-18 08:29:42.904 322 18154.58 162.53 52827.95 88888.00 2005-11-18 08:29:43.404 322 18154.51 162.54 52827.98 88888.00 2005-11-18 08:29:43.904 322 18154.47 162.55 52827.87 88888.00 2005-11-18 08:29:44.404 322 18154.46 162.49 52827.89 88888.00 2005-11-18 08:29:44.904 322 18154.52 162.50 52828.01 88888.00 2005-11-18 08:29:45.404 322 18154.58 162.54 52828.03 88888.00 2005-11-18 08:29:45.904 322 18154.54 162.57 52828.07 88888.00 2005-11-18 08:29:46.404 322 18154.56 162.61 52828.10 88888.00 2005-11-18 08:29:46.904 322 18154.62 162.53 52828.02 88888.00 2005-11-18 08:29:47.404 322 18154.56 162.52 52827.99 88888.00 2005-11-18 08:29:47.904 322 18154.46 162.48 52828.05 88888.00 2005-11-18 08:29:48.404 322 18154.48 162.45 52828.16 88888.00 2005-11-18 08:29:48.904 322 18154.57 162.48 52828.17 88888.00 2005-11-18 08:29:49.404 322 18154.50 162.46 52828.12 88888.00 2005-11-18 08:29:49.904 322 18154.56 162.46 52828.07 88888.00 2005-11-18 08:29:50.404 322 18154.42 162.41 52828.06 88888.00 2005-11-18 08:29:50.904 322 18154.51 162.46 52828.13 88888.00 2005-11-18 08:29:51.404 322 18154.56 162.48 52828.15 88888.00 2005-11-18 08:29:51.904 322 18154.63 162.53 52828.24 88888.00 2005-11-18 08:29:52.404 322 18154.51 162.51 52828.24 88888.00 2005-11-18 08:29:52.904 322 18154.39 162.48 52828.22 88888.00 2005-11-18 08:29:53.404 322 18154.40 162.49 52828.23 88888.00 2005-11-18 08:29:53.904 322 18154.45 162.53 52828.26 88888.00 2005-11-18 08:29:54.404 322 18154.60 162.53 52828.24 88888.00 2005-11-18 08:29:54.904 322 18154.49 162.53 52828.24 88888.00 2005-11-18 08:29:55.404 322 18154.47 162.45 52828.33 88888.00 2005-11-18 08:29:55.904 322 18154.48 162.51 52828.28 88888.00 2005-11-18 08:29:56.404 322 18154.46 162.54 52828.26 88888.00 2005-11-18 08:29:56.904 322 18154.38 162.63 52828.39 88888.00 2005-11-18 08:29:57.404 322 18154.42 162.59 52828.43 88888.00 2005-11-18 08:29:57.904 322 18154.49 162.63 52828.45 88888.00 2005-11-18 08:29:58.404 322 18154.51 162.61 52828.33 88888.00 2005-11-18 08:29:58.904 322 18154.46 162.56 52828.22 88888.00 2005-11-18 08:29:59.404 322 18154.35 162.58 52828.14 88888.00 2005-11-18 08:29:59.904 322 18154.36 162.58 52828.20 88888.00 2005-11-18 08:30:00.404 322 18154.32 162.58 52828.19 88888.00 2005-11-18 08:30:00.904 322 18154.37 162.63 52828.17 88888.00 2005-11-18 08:30:01.404 322 18154.31 162.63 52828.25 88888.00 2005-11-18 08:30:01.904 322 18154.34 162.49 52828.18 88888.00 2005-11-18 08:30:02.404 322 18154.36 162.52 52828.14 88888.00 2005-11-18 08:30:02.904 322 18154.26 162.57 52828.17 88888.00 2005-11-18 08:30:03.404 322 18154.40 162.57 52828.23 88888.00 2005-11-18 08:30:03.904 322 18154.47 162.55 52828.19 88888.00 2005-11-18 08:30:04.404 322 18154.45 162.59 52828.17 88888.00 2005-11-18 08:30:04.904 322 18154.43 162.62 52828.17 88888.00 2005-11-18 08:30:05.404 322 18154.52 162.64 52828.08 88888.00 2005-11-18 08:30:05.904 322 18154.49 162.63 52828.08 88888.00 2005-11-18 08:30:06.404 322 18154.53 162.64 52828.06 88888.00 2005-11-18 08:30:06.904 322 18154.62 162.70 52828.08 88888.00 2005-11-18 08:30:07.404 322 18154.60 162.79 52828.08 88888.00 2005-11-18 08:30:07.904 322 18154.67 162.74 52828.15 88888.00 2005-11-18 08:30:08.404 322 18154.59 162.71 52828.15 88888.00 2005-11-18 08:30:08.904 322 18154.66 162.64 52828.14 88888.00 2005-11-18 08:30:09.404 322 18154.67 162.64 52828.15 88888.00 2005-11-18 08:30:09.904 322 18154.70 162.56 52828.24 88888.00 2005-11-18 08:30:10.404 322 18154.66 162.52 52828.12 88888.00 2005-11-18 08:30:10.904 322 18154.73 162.49 52828.03 88888.00 2005-11-18 08:30:11.404 322 18154.77 162.53 52827.92 88888.00 2005-11-18 08:30:11.904 322 18154.84 162.55 52828.02 88888.00 2005-11-18 08:30:12.404 322 18154.75 162.52 52828.01 88888.00 2005-11-18 08:30:12.904 322 18154.73 162.53 52828.02 88888.00 2005-11-18 08:30:13.404 322 18154.71 162.58 52827.98 88888.00 2005-11-18 08:30:13.904 322 18154.74 162.50 52828.03 88888.00 2005-11-18 08:30:14.404 322 18154.68 162.46 52828.02 88888.00 2005-11-18 08:30:14.904 322 18154.58 162.50 52827.99 88888.00 2005-11-18 08:30:15.404 322 18154.63 162.47 52827.98 88888.00 2005-11-18 08:30:15.904 322 18154.63 162.35 52827.94 88888.00 2005-11-18 08:30:16.404 322 18154.57 162.31 52828.03 88888.00 2005-11-18 08:30:16.904 322 18154.64 162.40 52828.03 88888.00 2005-11-18 08:30:17.404 322 18154.79 162.44 52828.00 88888.00 2005-11-18 08:30:17.904 322 18154.78 162.49 52827.95 88888.00 2005-11-18 08:30:18.404 322 18154.80 162.48 52828.12 88888.00 2005-11-18 08:30:18.904 322 18154.69 162.41 52828.10 88888.00 2005-11-18 08:30:19.404 322 18154.64 162.37 52828.00 88888.00 2005-11-18 08:30:19.904 322 18154.70 162.38 52827.93 88888.00 2005-11-18 08:30:20.404 322 18154.68 162.47 52827.98 88888.00 2005-11-18 08:30:20.904 322 18154.58 162.45 52828.04 88888.00 2005-11-18 08:30:21.404 322 18154.70 162.36 52828.03 88888.00 2005-11-18 08:30:21.904 322 18154.73 162.29 52828.07 88888.00 2005-11-18 08:30:22.404 322 18154.68 162.35 52828.00 88888.00 2005-11-18 08:30:22.904 322 18154.73 162.41 52827.85 88888.00 2005-11-18 08:30:23.404 322 18154.71 162.47 52827.83 88888.00 2005-11-18 08:30:23.904 322 18154.69 162.46 52827.83 88888.00 2005-11-18 08:30:24.401 322 18154.70 162.33 52827.87 88888.00 2005-11-18 08:30:24.901 322 18154.84 162.36 52827.98 88888.00 2005-11-18 08:30:25.401 322 18155.00 162.41 52827.88 88888.00 2005-11-18 08:30:25.901 322 18154.83 162.42 52828.03 88888.00 2005-11-18 08:30:26.401 322 18154.84 162.42 52828.16 88888.00 2005-11-18 08:30:26.901 322 18154.77 162.38 52828.12 88888.00 2005-11-18 08:30:27.401 322 18154.77 162.37 52827.99 88888.00 2005-11-18 08:30:27.901 322 18154.71 162.43 52827.99 88888.00 2005-11-18 08:30:28.401 322 18154.79 162.42 52828.04 88888.00 2005-11-18 08:30:28.901 322 18154.78 162.46 52828.02 88888.00 2005-11-18 08:30:29.401 322 18154.80 162.46 52827.99 88888.00 2005-11-18 08:30:29.901 322 18155.01 162.41 52827.87 88888.00 2005-11-18 08:30:30.401 322 18155.01 162.47 52827.98 88888.00 2005-11-18 08:30:30.901 322 18154.90 162.43 52828.14 88888.00 2005-11-18 08:30:31.401 322 18155.04 162.42 52828.13 88888.00 2005-11-18 08:30:31.901 322 18155.08 162.41 52828.11 88888.00 2005-11-18 08:30:32.401 322 18155.02 162.43 52828.07 88888.00 2005-11-18 08:30:32.901 322 18154.85 162.37 52828.04 88888.00 2005-11-18 08:30:33.401 322 18154.77 162.28 52828.08 88888.00 2005-11-18 08:30:33.901 322 18154.79 162.33 52828.10 88888.00 2005-11-18 08:30:34.401 322 18154.70 162.28 52828.13 88888.00 2005-11-18 08:30:34.901 322 18154.68 162.24 52828.16 88888.00 2005-11-18 08:30:35.401 322 18154.74 162.25 52828.15 88888.00 2005-11-18 08:30:35.901 322 18154.80 162.31 52828.04 88888.00 2005-11-18 08:30:36.401 322 18154.82 162.32 52828.11 88888.00 2005-11-18 08:30:36.901 322 18154.79 162.33 52828.28 88888.00 2005-11-18 08:30:37.401 322 18154.88 162.39 52828.34 88888.00 2005-11-18 08:30:37.901 322 18154.80 162.36 52828.15 88888.00 2005-11-18 08:30:38.401 322 18154.74 162.32 52827.99 88888.00 2005-11-18 08:30:38.901 322 18154.82 162.28 52827.96 88888.00 2005-11-18 08:30:39.401 322 18154.97 162.30 52827.93 88888.00 2005-11-18 08:30:39.901 322 18154.94 162.35 52827.98 88888.00 2005-11-18 08:30:40.401 322 18154.82 162.38 52828.02 88888.00 2005-11-18 08:30:40.901 322 18154.79 162.38 52828.00 88888.00 2005-11-18 08:30:41.401 322 18154.71 162.36 52828.04 88888.00 2005-11-18 08:30:41.901 322 18154.63 162.35 52828.00 88888.00 2005-11-18 08:30:42.401 322 18154.66 162.30 52828.02 88888.00 2005-11-18 08:30:42.901 322 18154.58 162.33 52827.95 88888.00 2005-11-18 08:30:43.401 322 18154.70 162.33 52827.91 88888.00 2005-11-18 08:30:43.901 322 18154.70 162.33 52827.98 88888.00 2005-11-18 08:30:44.401 322 18154.79 162.31 52828.11 88888.00 2005-11-18 08:30:44.901 322 18154.88 162.24 52828.25 88888.00 2005-11-18 08:30:45.401 322 18154.83 162.34 52828.14 88888.00 2005-11-18 08:30:45.901 322 18154.80 162.30 52828.06 88888.00 2005-11-18 08:30:46.401 322 18154.84 162.24 52828.12 88888.00 2005-11-18 08:30:46.901 322 18154.85 162.23 52827.96 88888.00 2005-11-18 08:30:47.401 322 18154.73 162.21 52827.95 88888.00 2005-11-18 08:30:47.901 322 18154.57 162.21 52828.00 88888.00 2005-11-18 08:30:48.401 322 18154.47 162.28 52827.91 88888.00 2005-11-18 08:30:48.901 322 18154.58 162.25 52827.96 88888.00 2005-11-18 08:30:49.401 322 18154.68 162.22 52827.98 88888.00 2005-11-18 08:30:49.901 322 18154.70 162.32 52828.02 88888.00 2005-11-18 08:30:50.401 322 18154.70 162.29 52828.11 88888.00 2005-11-18 08:30:50.901 322 18154.79 162.29 52828.07 88888.00 2005-11-18 08:30:51.401 322 18154.70 162.41 52828.12 88888.00 2005-11-18 08:30:51.901 322 18154.74 162.46 52828.11 88888.00 2005-11-18 08:30:52.401 322 18154.92 162.47 52828.05 88888.00 2005-11-18 08:30:52.901 322 18154.77 162.46 52828.05 88888.00 2005-11-18 08:30:53.401 322 18154.59 162.40 52828.18 88888.00 2005-11-18 08:30:53.901 322 18154.60 162.33 52828.28 88888.00 2005-11-18 08:30:54.401 322 18154.69 162.32 52828.29 88888.00 2005-11-18 08:30:54.901 322 18154.67 162.28 52828.13 88888.00 2005-11-18 08:30:55.401 322 18154.74 162.33 52828.11 88888.00 2005-11-18 08:30:55.901 322 18154.67 162.35 52828.19 88888.00 2005-11-18 08:30:56.401 322 18154.58 162.49 52828.16 88888.00 2005-11-18 08:30:56.901 322 18154.59 162.78 52828.05 88888.00 2005-11-18 08:30:57.401 322 18154.59 162.82 52828.14 88888.00 2005-11-18 08:30:57.901 322 18154.59 162.77 52828.25 88888.00 2005-11-18 08:30:58.401 322 18154.73 162.69 52828.22 88888.00 2005-11-18 08:30:58.901 322 18154.82 162.67 52828.20 88888.00 2005-11-18 08:30:59.401 322 18154.82 162.70 52828.12 88888.00 2005-11-18 08:30:59.901 322 18154.83 162.69 52828.07 88888.00 2005-11-18 08:31:00.401 322 18154.81 162.68 52828.01 88888.00 2005-11-18 08:31:00.901 322 18154.73 162.68 52828.03 88888.00 2005-11-18 08:31:01.401 322 18154.86 162.69 52828.06 88888.00 2005-11-18 08:31:01.901 322 18154.86 162.41 52828.15 88888.00 2005-11-18 08:31:02.401 322 18154.81 162.37 52828.17 88888.00 2005-11-18 08:31:02.901 322 18154.74 162.34 52828.18 88888.00 2005-11-18 08:31:03.401 322 18154.74 162.34 52828.15 88888.00 2005-11-18 08:31:03.901 322 18154.83 162.28 52828.13 88888.00 2005-11-18 08:31:04.401 322 18154.84 162.25 52828.11 88888.00 2005-11-18 08:31:04.901 322 18154.78 162.24 52828.16 88888.00 2005-11-18 08:31:05.401 322 18154.84 162.30 52828.19 88888.00 2005-11-18 08:31:05.901 322 18154.88 162.30 52828.03 88888.00 2005-11-18 08:31:06.401 322 18154.91 162.29 52828.08 88888.00 2005-11-18 08:31:06.901 322 18154.90 162.41 52828.00 88888.00 2005-11-18 08:31:07.401 322 18154.86 162.45 52827.85 88888.00 2005-11-18 08:31:07.901 322 18154.73 162.47 52827.93 88888.00 2005-11-18 08:31:08.401 322 18154.69 162.45 52828.03 88888.00 2005-11-18 08:31:08.901 322 18154.73 162.45 52827.81 88888.00 2005-11-18 08:31:09.401 322 18154.67 162.44 52827.85 88888.00 2005-11-18 08:31:09.901 322 18154.69 162.41 52828.06 88888.00 2005-11-18 08:31:10.401 322 18154.72 162.49 52828.08 88888.00 2005-11-18 08:31:10.901 322 18154.75 162.46 52827.98 88888.00 2005-11-18 08:31:11.401 322 18154.83 162.42 52828.07 88888.00 2005-11-18 08:31:11.901 322 18154.85 162.43 52828.12 88888.00 2005-11-18 08:31:12.401 322 18154.77 162.48 52828.14 88888.00 2005-11-18 08:31:12.901 322 18154.77 162.42 52828.20 88888.00 2005-11-18 08:31:13.401 322 18154.84 162.41 52828.28 88888.00 2005-11-18 08:31:13.901 322 18154.84 162.38 52828.39 88888.00 2005-11-18 08:31:14.401 322 18154.94 162.34 52828.39 88888.00 2005-11-18 08:31:14.901 322 18154.79 162.34 52828.28 88888.00 2005-11-18 08:31:15.401 322 18154.71 162.42 52828.35 88888.00 2005-11-18 08:31:15.901 322 18154.75 162.47 52828.38 88888.00 2005-11-18 08:31:16.401 322 18154.80 162.57 52828.34 88888.00 2005-11-18 08:31:16.901 322 18154.81 162.62 52828.35 88888.00 2005-11-18 08:31:17.401 322 18154.88 162.57 52828.28 88888.00 2005-11-18 08:31:17.901 322 18154.84 162.57 52828.35 88888.00 2005-11-18 08:31:18.401 322 18154.77 162.63 52828.37 88888.00 2005-11-18 08:31:18.901 322 18154.77 162.56 52828.35 88888.00 2005-11-18 08:31:19.401 322 18154.81 162.58 52828.27 88888.00 2005-11-18 08:31:19.901 322 18154.80 162.57 52828.31 88888.00 2005-11-18 08:31:20.401 322 18154.72 162.43 52828.30 88888.00 2005-11-18 08:31:20.901 322 18154.72 162.48 52828.27 88888.00 2005-11-18 08:31:21.401 322 18154.77 162.49 52828.28 88888.00 2005-11-18 08:31:21.901 322 18154.84 162.43 52828.31 88888.00 2005-11-18 08:31:22.401 322 18154.92 162.43 52828.38 88888.00 2005-11-18 08:31:22.901 322 18154.89 162.42 52828.33 88888.00 2005-11-18 08:31:23.401 322 18154.81 162.46 52828.26 88888.00 2005-11-18 08:31:23.901 322 18154.82 162.46 52828.40 88888.00 2005-11-18 08:31:24.401 322 18154.81 162.48 52828.39 88888.00 2005-11-18 08:31:24.901 322 18155.05 162.48 52828.28 88888.00 2005-11-18 08:31:25.401 322 18154.94 162.44 52828.31 88888.00 2005-11-18 08:31:25.901 322 18154.90 162.42 52828.28 88888.00 2005-11-18 08:31:26.401 322 18154.93 162.48 52828.33 88888.00 2005-11-18 08:31:26.901 322 18154.99 162.49 52828.37 88888.00 2005-11-18 08:31:27.401 322 18154.94 162.49 52828.27 88888.00 2005-11-18 08:31:27.901 322 18155.10 162.50 52828.25 88888.00 2005-11-18 08:31:28.401 322 18154.99 162.58 52828.22 88888.00 2005-11-18 08:31:28.901 322 18154.93 162.54 52828.25 88888.00 2005-11-18 08:31:29.401 322 18154.92 162.52 52828.23 88888.00 2005-11-18 08:31:29.901 322 18154.92 162.49 52828.22 88888.00 2005-11-18 08:31:30.401 322 18154.94 162.51 52828.31 88888.00 2005-11-18 08:31:30.901 322 18154.99 162.57 52828.33 88888.00 2005-11-18 08:31:31.401 322 18154.82 162.58 52828.26 88888.00 2005-11-18 08:31:31.901 322 18154.70 162.51 52828.40 88888.00 2005-11-18 08:31:32.401 322 18154.75 162.42 52828.40 88888.00 2005-11-18 08:31:32.901 322 18154.85 162.21 52828.31 88888.00 2005-11-18 08:31:33.401 322 18155.02 162.15 52828.29 88888.00 2005-11-18 08:31:33.901 322 18155.06 162.04 52828.24 88888.00 2005-11-18 08:31:34.401 322 18155.10 162.03 52828.11 88888.00 2005-11-18 08:31:34.901 322 18155.10 162.00 52828.13 88888.00 2005-11-18 08:31:35.401 322 18155.28 161.97 52828.12 88888.00 2005-11-18 08:31:35.901 322 18155.25 161.94 52828.12 88888.00 2005-11-18 08:31:36.401 322 18155.17 161.91 52828.08 88888.00 2005-11-18 08:31:36.901 322 18155.27 161.94 52828.06 88888.00 2005-11-18 08:31:37.401 322 18155.18 161.88 52828.14 88888.00 2005-11-18 08:31:37.901 322 18155.27 161.99 52828.23 88888.00 2005-11-18 08:31:38.401 322 18155.24 162.00 52828.28 88888.00 2005-11-18 08:31:38.901 322 18155.36 162.03 52828.38 88888.00 2005-11-18 08:31:39.401 322 18155.37 162.08 52828.26 88888.00 2005-11-18 08:31:39.901 322 18155.30 162.16 52828.36 88888.00 2005-11-18 08:31:40.401 322 18155.22 162.16 52828.39 88888.00 2005-11-18 08:31:40.901 322 18155.25 162.14 52828.22 88888.00 2005-11-18 08:31:41.401 322 18155.16 162.18 52828.18 88888.00 2005-11-18 08:31:41.901 322 18155.11 162.15 52828.25 88888.00 2005-11-18 08:31:42.401 322 18155.17 162.12 52828.17 88888.00 2005-11-18 08:31:42.901 322 18155.34 162.08 52828.24 88888.00 2005-11-18 08:31:43.401 322 18155.28 161.99 52828.33 88888.00 2005-11-18 08:31:43.901 322 18155.01 161.99 52828.39 88888.00 2005-11-18 08:31:44.401 322 18155.10 162.00 52828.43 88888.00 2005-11-18 08:31:44.901 322 18155.17 162.00 52828.37 88888.00 2005-11-18 08:31:45.401 322 18155.13 161.99 52828.33 88888.00 2005-11-18 08:31:45.901 322 18155.08 161.99 52828.33 88888.00 2005-11-18 08:31:46.401 322 18154.84 162.05 52828.38 88888.00 2005-11-18 08:31:46.901 322 18155.01 162.10 52828.43 88888.00 2005-11-18 08:31:47.401 322 18154.92 162.07 52828.33 88888.00 2005-11-18 08:31:47.901 322 18154.97 162.07 52828.33 88888.00 2005-11-18 08:31:48.401 322 18155.02 162.07 52828.33 88888.00 2005-11-18 08:31:48.901 322 18155.05 162.10 52828.27 88888.00 2005-11-18 08:31:49.401 322 18155.28 162.13 52828.24 88888.00 2005-11-18 08:31:49.901 322 18155.23 162.11 52828.07 88888.00 2005-11-18 08:31:50.401 322 18155.14 162.09 52828.04 88888.00 2005-11-18 08:31:50.901 322 18155.04 162.12 52828.13 88888.00 2005-11-18 08:31:51.401 322 18155.17 162.08 52828.20 88888.00 2005-11-18 08:31:51.901 322 18155.19 162.06 52828.26 88888.00 2005-11-18 08:31:52.401 322 18155.27 162.13 52828.22 88888.00 2005-11-18 08:31:52.901 322 18155.19 162.12 52828.14 88888.00 2005-11-18 08:31:53.401 322 18155.21 162.13 52828.13 88888.00 2005-11-18 08:31:53.901 322 18155.29 162.12 52828.10 88888.00 2005-11-18 08:31:54.401 322 18155.29 162.07 52828.01 88888.00 2005-11-18 08:31:54.901 322 18155.24 162.08 52828.15 88888.00 2005-11-18 08:31:55.401 322 18155.21 162.07 52828.20 88888.00 2005-11-18 08:31:55.901 322 18154.97 162.02 52828.24 88888.00 2005-11-18 08:31:56.401 322 18155.07 162.11 52828.39 88888.00 2005-11-18 08:31:56.901 322 18155.13 162.09 52828.33 88888.00 2005-11-18 08:31:57.401 322 18155.33 162.06 52828.29 88888.00 2005-11-18 08:31:57.901 322 18155.30 162.18 52828.33 88888.00 2005-11-18 08:31:58.401 322 18155.01 162.22 52828.39 88888.00 2005-11-18 08:31:58.901 322 18154.89 162.18 52828.38 88888.00 2005-11-18 08:31:59.401 322 18154.93 162.17 52828.45 88888.00 2005-11-18 08:31:59.901 322 18155.03 162.17 52828.39 88888.00 2005-11-18 08:32:00.401 322 18155.12 162.13 52828.17 88888.00 2005-11-18 08:32:00.901 322 18155.22 162.08 52828.16 88888.00 2005-11-18 08:32:01.401 322 18155.12 162.08 52828.14 88888.00 2005-11-18 08:32:01.901 322 18155.02 162.12 52828.24 88888.00 2005-11-18 08:32:02.401 322 18155.05 162.09 52828.33 88888.00 2005-11-18 08:32:02.901 322 18155.14 162.09 52828.27 88888.00 2005-11-18 08:32:03.401 322 18155.17 162.10 52828.26 88888.00 2005-11-18 08:32:03.901 322 18155.32 162.13 52828.37 88888.00 2005-11-18 08:32:04.401 322 18155.12 162.11 52828.39 88888.00 2005-11-18 08:32:04.901 322 18154.96 162.07 52828.24 88888.00 2005-11-18 08:32:05.401 322 18154.96 162.13 52828.19 88888.00 2005-11-18 08:32:05.901 322 18154.97 162.08 52828.22 88888.00 2005-11-18 08:32:06.401 322 18155.04 162.07 52828.27 88888.00 2005-11-18 08:32:06.901 322 18155.05 162.08 52828.34 88888.00 2005-11-18 08:32:07.401 322 18155.07 162.12 52828.37 88888.00 2005-11-18 08:32:07.901 322 18155.06 162.14 52828.34 88888.00 2005-11-18 08:32:08.401 322 18155.00 162.13 52828.39 88888.00 2005-11-18 08:32:08.901 322 18154.96 162.15 52828.46 88888.00 2005-11-18 08:32:09.401 322 18154.99 162.20 52828.33 88888.00 2005-11-18 08:32:09.901 322 18155.12 162.15 52828.26 88888.00 2005-11-18 08:32:10.401 322 18155.07 162.15 52828.26 88888.00 2005-11-18 08:32:10.901 322 18155.15 162.24 52828.27 88888.00 2005-11-18 08:32:11.401 322 18155.12 162.22 52828.29 88888.00 2005-11-18 08:32:11.901 322 18155.04 162.24 52828.37 88888.00 2005-11-18 08:32:12.401 322 18155.03 162.24 52828.47 88888.00 2005-11-18 08:32:12.901 322 18155.14 162.26 52828.54 88888.00 2005-11-18 08:32:13.401 322 18155.21 162.28 52828.50 88888.00 2005-11-18 08:32:13.901 322 18155.04 162.28 52828.42 88888.00 2005-11-18 08:32:14.401 322 18155.06 162.22 52828.38 88888.00 2005-11-18 08:32:14.901 322 18155.21 162.21 52828.40 88888.00 2005-11-18 08:32:15.401 322 18155.17 162.16 52828.46 88888.00 2005-11-18 08:32:15.901 322 18155.23 162.17 52828.34 88888.00 2005-11-18 08:32:16.401 322 18155.17 162.15 52828.24 88888.00 2005-11-18 08:32:16.901 322 18155.10 162.16 52828.26 88888.00 2005-11-18 08:32:17.401 322 18155.04 162.21 52828.24 88888.00 2005-11-18 08:32:17.901 322 18155.15 162.24 52828.39 88888.00 2005-11-18 08:32:18.401 322 18155.13 162.32 52828.43 88888.00 2005-11-18 08:32:18.901 322 18155.17 162.29 52828.25 88888.00 2005-11-18 08:32:19.401 322 18155.10 162.28 52828.27 88888.00 2005-11-18 08:32:19.901 322 18155.04 162.28 52828.30 88888.00 2005-11-18 08:32:20.401 322 18155.16 162.20 52828.23 88888.00 2005-11-18 08:32:20.901 322 18155.15 162.17 52828.14 88888.00 2005-11-18 08:32:21.401 322 18155.10 162.17 52828.10 88888.00 2005-11-18 08:32:21.901 322 18155.07 162.22 52828.06 88888.00 2005-11-18 08:32:22.401 322 18155.10 162.30 52828.15 88888.00 2005-11-18 08:32:22.901 322 18154.94 162.23 52828.34 88888.00 2005-11-18 08:32:23.401 322 18154.89 162.24 52828.39 88888.00 2005-11-18 08:32:23.901 322 18154.91 162.33 52828.23 88888.00 2005-11-18 08:32:24.401 322 18154.89 162.24 52828.20 88888.00 2005-11-18 08:32:24.901 322 18154.94 162.15 52828.23 88888.00 2005-11-18 08:32:25.401 322 18155.04 162.14 52828.31 88888.00 2005-11-18 08:32:25.901 322 18155.04 162.15 52828.36 88888.00 2005-11-18 08:32:26.401 322 18155.18 162.20 52828.42 88888.00 2005-11-18 08:32:26.901 322 18155.23 162.20 52828.42 88888.00 2005-11-18 08:32:27.401 322 18155.32 162.16 52828.30 88888.00 2005-11-18 08:32:27.901 322 18155.24 162.16 52828.20 88888.00 2005-11-18 08:32:28.401 322 18155.18 162.14 52828.25 88888.00 2005-11-18 08:32:28.901 322 18155.23 162.12 52828.15 88888.00 2005-11-18 08:32:29.401 322 18155.13 162.09 52828.15 88888.00 2005-11-18 08:32:29.901 322 18155.21 162.16 52828.23 88888.00 2005-11-18 08:32:30.401 322 18155.14 162.17 52828.26 88888.00 2005-11-18 08:32:30.901 322 18155.19 162.21 52828.35 88888.00 2005-11-18 08:32:31.401 322 18155.16 162.19 52828.28 88888.00 2005-11-18 08:32:31.901 322 18155.13 162.18 52828.16 88888.00 2005-11-18 08:32:32.401 322 18155.06 162.10 52828.19 88888.00 2005-11-18 08:32:32.901 322 18155.12 162.07 52828.24 88888.00 2005-11-18 08:32:33.401 322 18155.13 162.09 52828.31 88888.00 2005-11-18 08:32:33.901 322 18155.16 162.24 52828.38 88888.00 2005-11-18 08:32:34.401 322 18155.23 162.24 52828.41 88888.00 2005-11-18 08:32:34.901 322 18155.40 162.18 52828.33 88888.00 2005-11-18 08:32:35.401 322 18155.43 162.22 52828.24 88888.00 2005-11-18 08:32:35.901 322 18155.28 162.26 52828.17 88888.00 2005-11-18 08:32:36.401 322 18155.40 162.31 52828.24 88888.00 2005-11-18 08:32:36.901 322 18155.47 162.22 52828.30 88888.00 2005-11-18 08:32:37.401 322 18155.46 162.16 52828.28 88888.00 2005-11-18 08:32:37.901 322 18155.47 162.21 52828.38 88888.00 2005-11-18 08:32:38.401 322 18155.65 162.21 52828.36 88888.00 2005-11-18 08:32:38.901 322 18155.73 162.30 52828.37 88888.00 2005-11-18 08:32:39.401 322 18155.70 162.28 52828.38 88888.00 2005-11-18 08:32:39.901 322 18155.62 162.25 52828.28 88888.00 2005-11-18 08:32:40.401 322 18155.70 162.20 52828.33 88888.00 2005-11-18 08:32:40.901 322 18155.53 162.13 52828.34 88888.00 2005-11-18 08:32:41.401 322 18155.48 162.12 52828.24 88888.00 2005-11-18 08:32:41.901 322 18155.45 162.19 52828.29 88888.00 2005-11-18 08:32:42.401 322 18155.43 162.24 52828.28 88888.00 2005-11-18 08:32:42.901 322 18155.39 162.28 52828.38 88888.00 2005-11-18 08:32:43.401 322 18155.36 162.14 52828.42 88888.00 2005-11-18 08:32:43.901 322 18155.37 162.19 52828.36 88888.00 2005-11-18 08:32:44.401 322 18155.43 162.20 52828.45 88888.00 2005-11-18 08:32:44.901 322 18155.50 162.13 52828.42 88888.00 2005-11-18 08:32:45.401 322 18155.46 162.05 52828.43 88888.00 2005-11-18 08:32:45.901 322 18155.45 162.00 52828.45 88888.00 2005-11-18 08:32:46.401 322 18155.44 162.04 52828.40 88888.00 2005-11-18 08:32:46.901 322 18155.40 162.13 52828.41 88888.00 2005-11-18 08:32:47.401 322 18155.37 162.18 52828.36 88888.00 2005-11-18 08:32:47.901 322 18155.39 162.22 52828.30 88888.00 2005-11-18 08:32:48.401 322 18155.37 162.30 52828.24 88888.00 2005-11-18 08:32:48.901 322 18155.34 162.22 52828.25 88888.00 2005-11-18 08:32:49.401 322 18155.34 162.16 52828.45 88888.00 2005-11-18 08:32:49.901 322 18155.30 162.20 52828.40 88888.00 2005-11-18 08:32:50.401 322 18155.24 162.14 52828.41 88888.00 2005-11-18 08:32:50.901 322 18155.44 162.11 52828.43 88888.00 2005-11-18 08:32:51.401 322 18155.44 162.12 52828.36 88888.00 2005-11-18 08:32:51.901 322 18155.42 162.10 52828.30 88888.00 2005-11-18 08:32:52.401 322 18155.40 162.09 52828.37 88888.00 2005-11-18 08:32:52.901 322 18155.38 162.15 52828.28 88888.00 2005-11-18 08:32:53.401 322 18155.43 162.20 52828.22 88888.00 2005-11-18 08:32:53.901 322 18155.45 162.22 52828.25 88888.00 2005-11-18 08:32:54.401 322 18155.37 162.22 52828.34 88888.00 2005-11-18 08:32:54.901 322 18155.39 162.28 52828.41 88888.00 2005-11-18 08:32:55.401 322 18155.40 162.33 52828.41 88888.00 2005-11-18 08:32:55.901 322 18155.42 162.36 52828.56 88888.00 2005-11-18 08:32:56.401 322 18155.40 162.38 52828.56 88888.00 2005-11-18 08:32:56.901 322 18155.42 162.41 52828.52 88888.00 2005-11-18 08:32:57.401 322 18155.36 162.44 52828.54 88888.00 2005-11-18 08:32:57.901 322 18155.35 162.36 52828.49 88888.00 2005-11-18 08:32:58.401 322 18155.36 162.36 52828.35 88888.00 2005-11-18 08:32:58.901 322 18155.30 162.37 52828.39 88888.00 2005-11-18 08:32:59.401 322 18155.16 162.37 52828.50 88888.00 2005-11-18 08:32:59.901 322 18155.22 162.47 52828.47 88888.00 2005-11-18 08:33:00.401 322 18155.19 162.41 52828.52 88888.00 2005-11-18 08:33:00.901 322 18155.10 162.33 52828.63 88888.00 2005-11-18 08:33:01.401 322 18155.05 162.33 52828.60 88888.00 2005-11-18 08:33:01.901 322 18155.06 162.33 52828.52 88888.00 2005-11-18 08:33:02.401 322 18154.99 162.38 52828.47 88888.00 2005-11-18 08:33:02.901 322 18155.07 162.43 52828.49 88888.00 2005-11-18 08:33:03.401 322 18155.10 162.39 52828.46 88888.00 2005-11-18 08:33:03.901 322 18155.07 162.33 52828.37 88888.00 2005-11-18 08:33:04.401 322 18155.08 162.33 52828.27 88888.00 2005-11-18 08:33:04.901 322 18155.14 162.35 52828.27 88888.00 2005-11-18 08:33:05.401 322 18155.08 162.34 52828.35 88888.00 2005-11-18 08:33:05.901 322 18154.93 162.30 52828.47 88888.00 2005-11-18 08:33:06.401 322 18155.06 162.28 52828.47 88888.00 2005-11-18 08:33:06.901 322 18155.15 162.30 52828.38 88888.00 2005-11-18 08:33:07.401 322 18155.08 162.41 52828.51 88888.00 2005-11-18 08:33:07.901 322 18155.00 162.41 52828.52 88888.00 2005-11-18 08:33:08.401 322 18155.03 162.42 52828.52 88888.00 2005-11-18 08:33:08.901 322 18155.05 162.51 52828.62 88888.00 2005-11-18 08:33:09.401 322 18155.08 162.49 52828.61 88888.00 2005-11-18 08:33:09.901 322 18155.16 162.45 52828.57 88888.00 2005-11-18 08:33:10.401 322 18155.23 162.47 52828.42 88888.00 2005-11-18 08:33:10.901 322 18155.25 162.47 52828.45 88888.00 2005-11-18 08:33:11.401 322 18155.29 162.50 52828.52 88888.00 2005-11-18 08:33:11.901 322 18155.30 162.47 52828.39 88888.00 2005-11-18 08:33:12.401 322 18155.32 162.52 52828.30 88888.00 2005-11-18 08:33:12.901 322 18155.36 162.52 52828.40 88888.00 2005-11-18 08:33:13.401 322 18155.43 162.52 52828.53 88888.00 2005-11-18 08:33:13.901 322 18155.43 162.50 52828.52 88888.00 2005-11-18 08:33:14.401 322 18155.40 162.61 52828.48 88888.00 2005-11-18 08:33:14.901 322 18155.42 162.70 52828.45 88888.00 2005-11-18 08:33:15.401 322 18155.48 162.68 52828.41 88888.00 2005-11-18 08:33:15.901 322 18155.45 162.63 52828.41 88888.00 2005-11-18 08:33:16.401 322 18155.24 162.62 52828.39 88888.00 2005-11-18 08:33:16.901 322 18155.29 162.66 52828.53 88888.00 2005-11-18 08:33:17.401 322 18155.26 162.63 52828.46 88888.00 2005-11-18 08:33:17.901 322 18155.23 162.57 52828.46 88888.00 2005-11-18 08:33:18.401 322 18155.26 162.61 52828.53 88888.00 2005-11-18 08:33:18.901 322 18155.21 162.61 52828.58 88888.00 2005-11-18 08:33:19.401 322 18155.23 162.61 52828.49 88888.00 2005-11-18 08:33:19.901 322 18155.17 162.59 52828.50 88888.00 2005-11-18 08:33:20.401 322 18155.11 162.59 52828.42 88888.00 2005-11-18 08:33:20.901 322 18155.06 162.56 52828.53 88888.00 2005-11-18 08:33:21.401 322 18155.08 162.64 52828.46 88888.00 2005-11-18 08:33:21.901 322 18155.05 162.59 52828.36 88888.00 2005-11-18 08:33:22.401 322 18155.07 162.67 52828.46 88888.00 2005-11-18 08:33:22.901 322 18155.17 162.65 52828.33 88888.00 2005-11-18 08:33:23.401 322 18155.15 162.61 52828.48 88888.00 2005-11-18 08:33:23.901 322 18155.11 162.65 52828.40 88888.00 2005-11-18 08:33:24.401 322 18155.21 162.65 52828.29 88888.00 2005-11-18 08:33:24.901 322 18155.22 162.61 52828.30 88888.00 2005-11-18 08:33:25.401 322 18155.29 162.59 52828.47 88888.00 2005-11-18 08:33:25.901 322 18155.39 162.65 52828.54 88888.00 2005-11-18 08:33:26.401 322 18155.39 162.63 52828.60 88888.00 2005-11-18 08:33:26.901 322 18155.26 162.58 52828.61 88888.00 2005-11-18 08:33:27.401 322 18155.05 162.59 52828.60 88888.00 2005-11-18 08:33:27.901 322 18155.02 162.64 52828.49 88888.00 2005-11-18 08:33:28.401 322 18155.08 162.69 52828.41 88888.00 2005-11-18 08:33:28.901 322 18155.08 162.71 52828.41 88888.00 2005-11-18 08:33:29.401 322 18155.22 162.71 52828.46 88888.00 2005-11-18 08:33:29.901 322 18155.16 162.71 52828.41 88888.00 2005-11-18 08:33:30.401 322 18155.02 162.71 52828.41 88888.00 2005-11-18 08:33:30.901 322 18154.93 162.65 52828.38 88888.00 2005-11-18 08:33:31.401 322 18155.19 162.58 52828.56 88888.00 2005-11-18 08:33:31.901 322 18155.32 162.59 52828.58 88888.00 2005-11-18 08:33:32.401 322 18155.16 162.69 52828.45 88888.00 2005-11-18 08:33:32.901 322 18155.16 162.65 52828.48 88888.00 2005-11-18 08:33:33.401 322 18155.13 162.57 52828.40 88888.00 2005-11-18 08:33:33.901 322 18155.21 162.64 52828.33 88888.00 2005-11-18 08:33:34.401 322 18155.11 162.72 52828.42 88888.00 2005-11-18 08:33:34.901 322 18155.12 162.71 52828.36 88888.00 2005-11-18 08:33:35.401 322 18155.13 162.68 52828.41 88888.00 2005-11-18 08:33:35.901 322 18155.19 162.66 52828.35 88888.00 2005-11-18 08:33:36.401 322 18155.19 162.66 52828.40 88888.00 2005-11-18 08:33:36.901 322 18155.24 162.62 52828.46 88888.00 2005-11-18 08:33:37.401 322 18155.28 162.64 52828.36 88888.00 2005-11-18 08:33:37.901 322 18155.25 162.64 52828.33 88888.00 2005-11-18 08:33:38.401 322 18155.14 162.61 52828.42 88888.00 2005-11-18 08:33:38.901 322 18155.17 162.62 52828.42 88888.00 2005-11-18 08:33:39.401 322 18155.24 162.63 52828.47 88888.00 2005-11-18 08:33:39.901 322 18155.21 162.62 52828.39 88888.00 2005-11-18 08:33:40.401 322 18155.27 162.66 52828.19 88888.00 2005-11-18 08:33:40.901 322 18155.28 162.71 52828.24 88888.00 2005-11-18 08:33:41.401 322 18155.21 162.67 52828.24 88888.00 2005-11-18 08:33:41.901 322 18155.28 162.68 52828.29 88888.00 2005-11-18 08:33:42.401 322 18155.34 162.74 52828.28 88888.00 2005-11-18 08:33:42.901 322 18155.25 162.73 52828.17 88888.00 2005-11-18 08:33:43.401 322 18155.23 162.74 52828.13 88888.00 2005-11-18 08:33:43.901 322 18155.25 162.81 52828.11 88888.00 2005-11-18 08:33:44.401 322 18155.18 162.78 52828.14 88888.00 2005-11-18 08:33:44.901 322 18155.26 162.79 52828.16 88888.00 2005-11-18 08:33:45.401 322 18155.24 162.78 52828.16 88888.00 2005-11-18 08:33:45.901 322 18155.25 162.82 52828.22 88888.00 2005-11-18 08:33:46.401 322 18155.12 162.83 52828.35 88888.00 2005-11-18 08:33:46.901 322 18155.07 162.76 52828.36 88888.00 2005-11-18 08:33:47.401 322 18155.11 162.72 52828.39 88888.00 2005-11-18 08:33:47.901 322 18155.18 162.73 52828.45 88888.00 2005-11-18 08:33:48.401 322 18155.36 162.81 52828.43 88888.00 2005-11-18 08:33:48.901 322 18155.32 162.86 52828.36 88888.00 2005-11-18 08:33:49.401 322 18155.33 162.79 52828.31 88888.00 2005-11-18 08:33:49.901 322 18155.42 162.75 52828.26 88888.00 2005-11-18 08:33:50.401 322 18155.45 162.74 52828.35 88888.00 2005-11-18 08:33:50.901 322 18155.44 162.66 52828.30 88888.00 2005-11-18 08:33:51.401 322 18155.40 162.57 52828.25 88888.00 2005-11-18 08:33:51.901 322 18155.40 162.64 52828.20 88888.00 2005-11-18 08:33:52.401 322 18155.39 162.72 52828.18 88888.00 2005-11-18 08:33:52.901 322 18155.38 162.73 52828.19 88888.00 2005-11-18 08:33:53.401 322 18155.39 162.66 52828.17 88888.00 2005-11-18 08:33:53.901 322 18155.49 162.64 52828.24 88888.00 2005-11-18 08:33:54.401 322 18155.50 162.67 52828.35 88888.00 2005-11-18 08:33:54.901 322 18155.42 162.71 52828.46 88888.00 2005-11-18 08:33:55.401 322 18155.39 162.70 52828.52 88888.00 2005-11-18 08:33:55.901 322 18155.38 162.75 52828.61 88888.00 2005-11-18 08:33:56.401 322 18155.30 162.78 52828.56 88888.00 2005-11-18 08:33:56.901 322 18155.44 162.80 52828.49 88888.00 2005-11-18 08:33:57.401 322 18155.45 162.73 52828.46 88888.00 2005-11-18 08:33:57.901 322 18155.30 162.79 52828.41 88888.00 2005-11-18 08:33:58.401 322 18155.15 162.82 52828.45 88888.00 2005-11-18 08:33:58.901 322 18155.26 162.80 52828.56 88888.00 2005-11-18 08:33:59.401 322 18155.34 162.84 52828.61 88888.00 2005-11-18 08:33:59.901 322 18155.28 162.86 52828.57 88888.00 2005-11-18 08:34:00.401 322 18155.18 162.86 52828.50 88888.00 2005-11-18 08:34:00.901 322 18155.22 162.81 52828.39 88888.00 2005-11-18 08:34:01.401 322 18155.28 162.85 52828.46 88888.00 2005-11-18 08:34:01.901 322 18155.39 162.86 52828.53 88888.00 2005-11-18 08:34:02.401 322 18155.35 162.75 52828.50 88888.00 2005-11-18 08:34:02.901 322 18155.38 162.69 52828.57 88888.00 2005-11-18 08:34:03.401 322 18155.33 162.74 52828.61 88888.00 2005-11-18 08:34:03.901 322 18155.25 162.76 52828.53 88888.00 2005-11-18 08:34:04.401 322 18155.34 162.74 52828.60 88888.00 2005-11-18 08:34:04.901 322 18155.39 162.77 52828.58 88888.00 2005-11-18 08:34:05.401 322 18155.37 162.72 52828.53 88888.00 2005-11-18 08:34:05.901 322 18155.42 162.78 52828.58 88888.00 2005-11-18 08:34:06.401 322 18155.42 162.69 52828.56 88888.00 2005-11-18 08:34:06.901 322 18155.51 162.75 52828.59 88888.00 2005-11-18 08:34:07.401 322 18155.65 162.75 52828.58 88888.00 2005-11-18 08:34:07.901 322 18155.54 162.74 52828.54 88888.00 2005-11-18 08:34:08.401 322 18155.45 162.71 52828.49 88888.00 2005-11-18 08:34:08.901 322 18155.43 162.69 52828.58 88888.00 2005-11-18 08:34:09.401 322 18155.42 162.72 52828.68 88888.00 2005-11-18 08:34:09.901 322 18155.40 162.75 52828.63 88888.00 2005-11-18 08:34:10.401 322 18155.49 162.74 52828.78 88888.00 2005-11-18 08:34:10.901 322 18155.60 162.70 52828.78 88888.00 2005-11-18 08:34:11.401 322 18155.56 162.74 52828.74 88888.00 2005-11-18 08:34:11.901 322 18155.58 162.81 52828.69 88888.00 2005-11-18 08:34:12.401 322 18155.51 162.76 52828.77 88888.00 2005-11-18 08:34:12.901 322 18155.48 162.69 52828.87 88888.00 2005-11-18 08:34:13.401 322 18155.46 162.72 52828.94 88888.00 2005-11-18 08:34:13.901 322 18155.47 162.74 52828.76 88888.00 2005-11-18 08:34:14.401 322 18155.58 162.68 52828.70 88888.00 2005-11-18 08:34:14.901 322 18155.48 162.62 52828.78 88888.00 2005-11-18 08:34:15.401 322 18155.53 162.61 52828.84 88888.00 2005-11-18 08:34:15.901 322 18155.61 162.68 52828.84 88888.00 2005-11-18 08:34:16.401 322 18155.54 162.62 52828.84 88888.00 2005-11-18 08:34:16.901 322 18155.45 162.68 52828.83 88888.00 2005-11-18 08:34:17.401 322 18155.42 162.68 52828.76 88888.00 2005-11-18 08:34:17.901 322 18155.34 162.59 52828.71 88888.00 2005-11-18 08:34:18.401 322 18155.39 162.61 52828.92 88888.00 2005-11-18 08:34:18.901 322 18155.45 162.64 52829.01 88888.00 2005-11-18 08:34:19.401 322 18155.46 162.70 52828.97 88888.00 2005-11-18 08:34:19.901 322 18155.43 162.72 52828.92 88888.00 2005-11-18 08:34:20.401 322 18155.40 162.58 52828.94 88888.00 2005-11-18 08:34:20.901 322 18155.40 162.61 52828.86 88888.00 2005-11-18 08:34:21.401 322 18155.37 162.54 52828.70 88888.00 2005-11-18 08:34:21.901 322 18155.38 162.49 52828.73 88888.00 2005-11-18 08:34:22.401 322 18155.39 162.59 52828.74 88888.00 2005-11-18 08:34:22.901 322 18155.40 162.51 52828.68 88888.00 2005-11-18 08:34:23.401 322 18155.43 162.53 52828.59 88888.00 2005-11-18 08:34:23.901 322 18155.46 162.62 52828.66 88888.00 2005-11-18 08:34:24.401 322 18155.46 162.74 52828.58 88888.00 2005-11-18 08:34:24.901 322 18155.38 162.72 52828.63 88888.00 2005-11-18 08:34:25.401 322 18155.37 162.69 52828.52 88888.00 2005-11-18 08:34:25.901 322 18155.45 162.71 52828.57 88888.00 2005-11-18 08:34:26.401 322 18155.49 162.76 52828.68 88888.00 2005-11-18 08:34:26.901 322 18155.58 162.69 52828.64 88888.00 2005-11-18 08:34:27.401 322 18155.65 162.66 52828.65 88888.00 2005-11-18 08:34:27.901 322 18155.65 162.58 52828.63 88888.00 2005-11-18 08:34:28.401 322 18155.59 162.62 52828.66 88888.00 2005-11-18 08:34:28.901 322 18155.73 162.61 52828.78 88888.00 2005-11-18 08:34:29.401 322 18155.78 162.62 52828.84 88888.00 2005-11-18 08:34:29.901 322 18155.73 162.62 52828.80 88888.00 2005-11-18 08:34:30.401 322 18155.75 162.68 52828.86 88888.00 2005-11-18 08:34:30.901 322 18155.57 162.63 52828.80 88888.00 2005-11-18 08:34:31.401 322 18155.54 162.58 52828.65 88888.00 2005-11-18 08:34:31.901 322 18155.53 162.61 52828.64 88888.00 2005-11-18 08:34:32.401 322 18155.64 162.57 52828.56 88888.00 2005-11-18 08:34:32.901 322 18155.61 162.54 52828.78 88888.00 2005-11-18 08:34:33.401 322 18155.62 162.53 52828.95 88888.00 2005-11-18 08:34:33.901 322 18155.54 162.56 52828.71 88888.00 2005-11-18 08:34:34.401 322 18155.48 162.62 52828.70 88888.00 2005-11-18 08:34:34.901 322 18155.50 162.69 52828.76 88888.00 2005-11-18 08:34:35.401 322 18155.46 162.78 52828.74 88888.00 2005-11-18 08:34:35.901 322 18155.46 162.78 52828.66 88888.00 2005-11-18 08:34:36.401 322 18155.46 162.82 52828.71 88888.00 2005-11-18 08:34:36.901 322 18155.43 162.79 52828.84 88888.00 2005-11-18 08:34:37.401 322 18155.46 162.74 52828.88 88888.00 2005-11-18 08:34:37.901 322 18155.44 162.65 52828.77 88888.00 2005-11-18 08:34:38.401 322 18155.37 162.63 52828.78 88888.00 2005-11-18 08:34:38.901 322 18155.42 162.62 52828.80 88888.00 2005-11-18 08:34:39.401 322 18155.43 162.57 52828.85 88888.00 2005-11-18 08:34:39.901 322 18155.43 162.66 52828.93 88888.00 2005-11-18 08:34:40.401 322 18155.44 162.66 52828.85 88888.00 2005-11-18 08:34:40.901 322 18155.39 162.70 52828.83 88888.00 2005-11-18 08:34:41.401 322 18155.36 162.67 52828.83 88888.00 2005-11-18 08:34:41.901 322 18155.48 162.66 52828.80 88888.00 2005-11-18 08:34:42.401 322 18155.54 162.70 52828.80 88888.00 2005-11-18 08:34:42.901 322 18155.50 162.59 52828.84 88888.00 2005-11-18 08:34:43.401 322 18155.45 162.67 52828.82 88888.00 2005-11-18 08:34:43.901 322 18155.50 162.61 52828.83 88888.00 2005-11-18 08:34:44.401 322 18155.45 162.61 52828.76 88888.00 2005-11-18 08:34:44.901 322 18155.48 162.66 52828.56 88888.00 2005-11-18 08:34:45.401 322 18155.48 162.69 52828.43 88888.00 2005-11-18 08:34:45.901 322 18155.53 162.72 52828.50 88888.00 2005-11-18 08:34:46.401 322 18155.51 162.85 52828.56 88888.00 2005-11-18 08:34:46.901 322 18155.45 162.88 52828.56 88888.00 2005-11-18 08:34:47.401 322 18155.46 162.84 52828.64 88888.00 2005-11-18 08:34:47.901 322 18155.43 162.70 52828.62 88888.00 2005-11-18 08:34:48.401 322 18155.46 162.70 52828.61 88888.00 2005-11-18 08:34:48.901 322 18155.54 162.70 52828.57 88888.00 2005-11-18 08:34:49.401 322 18155.60 162.71 52828.64 88888.00 2005-11-18 08:34:49.901 322 18155.75 162.76 52828.58 88888.00 2005-11-18 08:34:50.401 322 18155.75 162.81 52828.65 88888.00 2005-11-18 08:34:50.901 322 18155.67 162.77 52828.68 88888.00 2005-11-18 08:34:51.401 322 18155.60 162.71 52828.72 88888.00 2005-11-18 08:34:51.901 322 18155.53 162.74 52828.70 88888.00 2005-11-18 08:34:52.401 322 18155.51 162.72 52828.66 88888.00 2005-11-18 08:34:52.901 322 18155.69 162.69 52828.53 88888.00 2005-11-18 08:34:53.401 322 18155.75 162.68 52828.47 88888.00 2005-11-18 08:34:53.901 322 18155.61 162.67 52828.56 88888.00 2005-11-18 08:34:54.401 322 18155.71 162.76 52828.47 88888.00 2005-11-18 08:34:54.901 322 18155.73 162.74 52828.52 88888.00 2005-11-18 08:34:55.401 322 18155.79 162.67 52828.56 88888.00 2005-11-18 08:34:55.901 322 18155.76 162.64 52828.63 88888.00 2005-11-18 08:34:56.401 322 18155.78 162.64 52828.61 88888.00 2005-11-18 08:34:56.901 322 18155.83 162.67 52828.61 88888.00 2005-11-18 08:34:57.401 322 18155.81 162.64 52828.66 88888.00 2005-11-18 08:34:57.901 322 18155.75 162.71 52828.58 88888.00 2005-11-18 08:34:58.401 322 18155.73 162.74 52828.40 88888.00 2005-11-18 08:34:58.901 322 18155.73 162.73 52828.37 88888.00 2005-11-18 08:34:59.401 322 18155.60 162.70 52828.56 88888.00 2005-11-18 08:34:59.901 322 18155.68 162.72 52828.69 88888.00 2005-11-18 08:35:00.401 322 18155.72 162.73 52828.58 88888.00 2005-11-18 08:35:00.901 322 18155.88 162.71 52828.57 88888.00 2005-11-18 08:35:01.401 322 18155.98 162.74 52828.48 88888.00 2005-11-18 08:35:01.901 322 18156.00 162.69 52828.59 88888.00 2005-11-18 08:35:02.401 322 18156.02 162.76 52828.54 88888.00 2005-11-18 08:35:02.901 322 18156.00 162.81 52828.60 88888.00 2005-11-18 08:35:03.401 322 18155.91 162.72 52828.63 88888.00 2005-11-18 08:35:03.901 322 18155.90 162.71 52828.71 88888.00 2005-11-18 08:35:04.401 322 18155.65 162.74 52828.61 88888.00 2005-11-18 08:35:04.901 322 18155.69 162.74 52828.53 88888.00 2005-11-18 08:35:05.401 322 18155.77 162.75 52828.58 88888.00 2005-11-18 08:35:05.901 322 18155.84 162.72 52828.64 88888.00 2005-11-18 08:35:06.401 322 18155.75 162.77 52828.61 88888.00 2005-11-18 08:35:06.901 322 18155.81 162.80 52828.57 88888.00 2005-11-18 08:35:07.401 322 18155.75 162.81 52828.53 88888.00 2005-11-18 08:35:07.901 322 18155.79 162.76 52828.53 88888.00 2005-11-18 08:35:08.401 322 18155.77 162.75 52828.53 88888.00 2005-11-18 08:35:08.901 322 18155.66 162.79 52828.47 88888.00 2005-11-18 08:35:09.401 322 18155.82 162.82 52828.56 88888.00 2005-11-18 08:35:09.901 322 18155.69 162.88 52828.70 88888.00 2005-11-18 08:35:10.401 322 18155.71 162.92 52828.69 88888.00 2005-11-18 08:35:10.901 322 18155.54 162.84 52828.62 88888.00 2005-11-18 08:35:11.401 322 18155.44 162.84 52828.65 88888.00 2005-11-18 08:35:11.901 322 18155.58 162.84 52828.70 88888.00 2005-11-18 08:35:12.401 322 18155.71 162.81 52828.61 88888.00 2005-11-18 08:35:12.901 322 18155.75 162.81 52828.49 88888.00 2005-11-18 08:35:13.401 322 18155.89 162.77 52828.64 88888.00 2005-11-18 08:35:13.901 322 18155.92 162.70 52828.56 88888.00 2005-11-18 08:35:14.401 322 18155.87 162.78 52828.64 88888.00 2005-11-18 08:35:14.901 322 18155.73 162.78 52828.75 88888.00 2005-11-18 08:35:15.401 322 18155.69 162.73 52828.71 88888.00 2005-11-18 08:35:15.901 322 18155.55 162.66 52828.61 88888.00 2005-11-18 08:35:16.401 322 18155.59 162.58 52828.58 88888.00 2005-11-18 08:35:16.901 322 18155.66 162.56 52828.61 88888.00 2005-11-18 08:35:17.401 322 18155.69 162.63 52828.64 88888.00 2005-11-18 08:35:17.901 322 18155.82 162.48 52828.52 88888.00 2005-11-18 08:35:18.401 322 18155.88 162.56 52828.52 88888.00 2005-11-18 08:35:18.901 322 18155.94 162.71 52828.52 88888.00 2005-11-18 08:35:19.401 322 18155.99 162.74 52828.40 88888.00 2005-11-18 08:35:19.901 322 18155.88 162.70 52828.43 88888.00 2005-11-18 08:35:20.401 322 18155.64 162.68 52828.50 88888.00 2005-11-18 08:35:20.901 322 18155.81 162.76 52828.45 88888.00 2005-11-18 08:35:21.401 322 18155.98 162.81 52828.46 88888.00 2005-11-18 08:35:21.901 322 18156.05 162.82 52828.41 88888.00 2005-11-18 08:35:22.401 322 18155.95 162.78 52828.41 88888.00 2005-11-18 08:35:22.901 322 18155.90 162.74 52828.49 88888.00 2005-11-18 08:35:23.401 322 18155.90 162.73 52828.57 88888.00 2005-11-18 08:35:23.901 322 18155.88 162.74 52828.54 88888.00 2005-11-18 08:35:24.401 322 18155.59 162.70 52828.41 88888.00 2005-11-18 08:35:24.901 322 18155.81 162.71 52828.40 88888.00 2005-11-18 08:35:25.401 322 18155.93 162.72 52828.47 88888.00 2005-11-18 08:35:25.901 322 18155.80 162.73 52828.51 88888.00 2005-11-18 08:35:26.401 322 18155.92 162.71 52828.47 88888.00 2005-11-18 08:35:26.901 322 18155.87 162.75 52828.42 88888.00 2005-11-18 08:35:27.401 322 18155.90 162.77 52828.42 88888.00 2005-11-18 08:35:27.901 322 18155.92 162.74 52828.46 88888.00 2005-11-18 08:35:28.401 322 18155.98 162.76 52828.40 88888.00 2005-11-18 08:35:28.901 322 18156.01 162.77 52828.41 88888.00 2005-11-18 08:35:29.401 322 18155.93 162.73 52828.53 88888.00 2005-11-18 08:35:29.901 322 18155.90 162.67 52828.58 88888.00 2005-11-18 08:35:30.401 322 18155.89 162.65 52828.56 88888.00 2005-11-18 08:35:30.901 322 18155.91 162.61 52828.58 88888.00 2005-11-18 08:35:31.401 322 18155.66 162.57 52828.50 88888.00 2005-11-18 08:35:31.901 322 18155.58 162.57 52828.52 88888.00 2005-11-18 08:35:32.401 322 18155.88 162.68 52828.54 88888.00 2005-11-18 08:35:32.901 322 18155.92 162.71 52828.57 88888.00 2005-11-18 08:35:33.401 322 18155.90 162.77 52828.59 88888.00 2005-11-18 08:35:33.901 322 18155.90 162.78 52828.54 88888.00 2005-11-18 08:35:34.401 322 18155.75 162.86 52828.60 88888.00 2005-11-18 08:35:34.901 322 18155.93 162.86 52828.70 88888.00 2005-11-18 08:35:35.401 322 18156.08 162.88 52828.78 88888.00 2005-11-18 08:35:35.901 322 18156.04 162.87 52828.75 88888.00 2005-11-18 08:35:36.401 322 18156.05 162.88 52828.65 88888.00 2005-11-18 08:35:36.901 322 18156.05 162.92 52828.69 88888.00 2005-11-18 08:35:37.401 322 18156.08 162.92 52828.74 88888.00 2005-11-18 08:35:37.901 322 18156.06 162.98 52828.66 88888.00 2005-11-18 08:35:38.401 322 18155.95 163.02 52828.62 88888.00 2005-11-18 08:35:38.901 322 18155.89 163.00 52828.73 88888.00 2005-11-18 08:35:39.401 322 18156.00 162.98 52828.72 88888.00 2005-11-18 08:35:39.901 322 18156.00 162.95 52828.95 88888.00 2005-11-18 08:35:40.401 322 18156.05 162.89 52829.14 88888.00 2005-11-18 08:35:40.901 322 18156.01 162.94 52828.89 88888.00 2005-11-18 08:35:41.401 322 18155.88 162.91 52828.94 88888.00 2005-11-18 08:35:41.901 322 18155.86 162.92 52829.08 88888.00 2005-11-18 08:35:42.401 322 18155.95 162.88 52828.98 88888.00 2005-11-18 08:35:42.901 322 18155.93 162.86 52828.78 88888.00 2005-11-18 08:35:43.401 322 18156.06 162.94 52828.88 88888.00 2005-11-18 08:35:43.901 322 18156.11 162.99 52828.97 88888.00 2005-11-18 08:35:44.401 322 18156.06 163.02 52829.00 88888.00 2005-11-18 08:35:44.901 322 18156.08 163.02 52828.97 88888.00 2005-11-18 08:35:45.401 322 18156.03 163.07 52828.93 88888.00 2005-11-18 08:35:45.901 322 18155.97 163.10 52828.97 88888.00 2005-11-18 08:35:46.401 322 18155.90 163.08 52829.01 88888.00 2005-11-18 08:35:46.901 322 18156.02 163.07 52829.11 88888.00 2005-11-18 08:35:47.401 322 18156.10 163.04 52829.04 88888.00 2005-11-18 08:35:47.901 322 18155.95 163.04 52829.03 88888.00 2005-11-18 08:35:48.401 322 18155.99 163.10 52828.96 88888.00 2005-11-18 08:35:48.901 322 18155.88 163.07 52828.89 88888.00 2005-11-18 08:35:49.401 322 18155.94 163.13 52828.85 88888.00 2005-11-18 08:35:49.901 322 18155.94 163.16 52828.92 88888.00 2005-11-18 08:35:50.401 322 18156.01 163.20 52828.89 88888.00 2005-11-18 08:35:50.901 322 18156.03 163.24 52828.97 88888.00 2005-11-18 08:35:51.401 322 18155.94 163.21 52828.86 88888.00 2005-11-18 08:35:51.901 322 18155.94 163.15 52828.74 88888.00 2005-11-18 08:35:52.401 322 18155.99 163.15 52828.81 88888.00 2005-11-18 08:35:52.901 322 18156.00 163.12 52828.88 88888.00 2005-11-18 08:35:53.401 322 18155.92 163.18 52828.88 88888.00 2005-11-18 08:35:53.901 322 18155.98 163.14 52828.94 88888.00 2005-11-18 08:35:54.401 322 18156.10 163.14 52828.96 88888.00 2005-11-18 08:35:54.901 322 18156.06 163.18 52828.96 88888.00 2005-11-18 08:35:55.401 322 18156.01 163.20 52828.94 88888.00 2005-11-18 08:35:55.901 322 18155.95 163.21 52828.93 88888.00 2005-11-18 08:35:56.401 322 18155.76 163.17 52828.97 88888.00 2005-11-18 08:35:56.901 322 18155.81 163.10 52829.07 88888.00 2005-11-18 08:35:57.401 322 18155.97 163.11 52829.08 88888.00 2005-11-18 08:35:57.901 322 18155.97 163.08 52829.03 88888.00 2005-11-18 08:35:58.401 322 18155.95 163.14 52829.06 88888.00 2005-11-18 08:35:58.901 322 18155.87 163.23 52828.94 88888.00 2005-11-18 08:35:59.401 322 18156.00 163.22 52828.95 88888.00 2005-11-18 08:35:59.901 322 18156.11 163.28 52828.98 88888.00 2005-11-18 08:36:00.401 322 18156.01 163.19 52829.04 88888.00 2005-11-18 08:36:00.901 322 18155.99 163.13 52829.06 88888.00 2005-11-18 08:36:01.401 322 18156.12 163.11 52829.10 88888.00 2005-11-18 08:36:01.901 322 18156.01 163.10 52829.09 88888.00 2005-11-18 08:36:02.401 322 18155.90 163.15 52828.99 88888.00 2005-11-18 08:36:02.901 322 18155.90 163.16 52828.93 88888.00 2005-11-18 08:36:03.401 322 18156.15 163.19 52828.94 88888.00 2005-11-18 08:36:03.901 322 18156.22 163.19 52828.98 88888.00 2005-11-18 08:36:04.401 322 18156.22 163.20 52829.00 88888.00 2005-11-18 08:36:04.901 322 18156.08 163.19 52828.89 88888.00 2005-11-18 08:36:05.401 322 18156.13 163.17 52828.69 88888.00 2005-11-18 08:36:05.901 322 18156.19 163.21 52828.75 88888.00 2005-11-18 08:36:06.401 322 18156.16 163.21 52828.88 88888.00 2005-11-18 08:36:06.901 322 18156.16 163.21 52828.76 88888.00 2005-11-18 08:36:07.401 322 18156.20 163.22 52828.80 88888.00 2005-11-18 08:36:07.901 322 18156.14 163.29 52828.82 88888.00 2005-11-18 08:36:08.401 322 18156.27 163.29 52828.92 88888.00 2005-11-18 08:36:08.901 322 18156.30 163.14 52828.95 88888.00 2005-11-18 08:36:09.401 322 18156.24 163.08 52828.82 88888.00 2005-11-18 08:36:09.901 322 18156.24 163.19 52828.68 88888.00 2005-11-18 08:36:10.401 322 18156.25 163.31 52828.59 88888.00 2005-11-18 08:36:10.901 322 18156.32 163.29 52828.62 88888.00 2005-11-18 08:36:11.401 322 18156.36 163.25 52828.68 88888.00 2005-11-18 08:36:11.901 322 18156.41 163.28 52828.71 88888.00 2005-11-18 08:36:12.401 322 18156.46 163.19 52828.74 88888.00 2005-11-18 08:36:12.901 322 18156.34 163.15 52828.78 88888.00 2005-11-18 08:36:13.401 322 18156.36 163.18 52828.76 88888.00 2005-11-18 08:36:13.901 322 18156.37 163.21 52828.73 88888.00 2005-11-18 08:36:14.401 322 18156.22 163.21 52828.78 88888.00 2005-11-18 08:36:14.901 322 18156.22 163.23 52828.85 88888.00 2005-11-18 08:36:15.401 322 18156.21 163.22 52828.92 88888.00 2005-11-18 08:36:15.901 322 18156.22 163.18 52828.97 88888.00 2005-11-18 08:36:16.401 322 18156.19 163.17 52828.81 88888.00 2005-11-18 08:36:16.901 322 18156.29 163.15 52828.63 88888.00 2005-11-18 08:36:17.401 322 18156.26 163.17 52828.68 88888.00 2005-11-18 08:36:17.901 322 18156.29 163.15 52828.70 88888.00 2005-11-18 08:36:18.401 322 18156.35 163.15 52828.75 88888.00 2005-11-18 08:36:18.901 322 18156.41 163.15 52828.80 88888.00 2005-11-18 08:36:19.401 322 18155.83 163.20 52828.85 88888.00 2005-11-18 08:36:19.901 322 18155.47 163.19 52828.81 88888.00 2005-11-18 08:36:20.401 322 18155.58 163.18 52828.76 88888.00 2005-11-18 08:36:20.901 322 18156.16 163.17 52828.76 88888.00 2005-11-18 08:36:21.401 322 18156.45 163.21 52828.73 88888.00 2005-11-18 08:36:21.901 322 18156.40 163.31 52828.77 88888.00 2005-11-18 08:36:22.401 322 18156.33 163.31 52828.89 88888.00 2005-11-18 08:36:22.901 322 18156.35 163.26 52828.97 88888.00 2005-11-18 08:36:23.401 322 18156.36 163.22 52829.05 88888.00 2005-11-18 08:36:23.901 322 18156.38 163.25 52828.85 88888.00 2005-11-18 08:36:24.401 322 18156.35 163.30 52828.83 88888.00 2005-11-18 08:36:24.901 322 18156.29 163.36 52828.82 88888.00 2005-11-18 08:36:25.401 322 18156.30 163.33 52828.82 88888.00 2005-11-18 08:36:25.901 322 18156.36 163.40 52828.87 88888.00 2005-11-18 08:36:26.401 322 18156.35 163.41 52829.03 88888.00 2005-11-18 08:36:26.901 322 18156.46 163.34 52829.14 88888.00 2005-11-18 08:36:27.401 322 18156.49 163.26 52829.19 88888.00 2005-11-18 08:36:27.901 322 18156.56 163.23 52829.14 88888.00 2005-11-18 08:36:28.401 322 18156.45 163.22 52829.09 88888.00 2005-11-18 08:36:28.901 322 18156.33 163.23 52828.99 88888.00 2005-11-18 08:36:29.401 322 18156.37 163.11 52828.88 88888.00 2005-11-18 08:36:29.901 322 18156.37 163.14 52828.83 88888.00 2005-11-18 08:36:30.401 322 18156.34 163.17 52828.81 88888.00 2005-11-18 08:36:30.901 322 18156.27 163.26 52828.89 88888.00 2005-11-18 08:36:31.401 322 18156.26 163.24 52828.98 88888.00 2005-11-18 08:36:31.901 322 18156.37 163.29 52828.91 88888.00 2005-11-18 08:36:32.401 322 18156.43 163.23 52828.99 88888.00 2005-11-18 08:36:32.901 322 18156.40 163.18 52829.17 88888.00 2005-11-18 08:36:33.401 322 18156.29 163.16 52828.97 88888.00 2005-11-18 08:36:33.901 322 18156.34 163.12 52828.75 88888.00 2005-11-18 08:36:34.401 322 18156.51 163.17 52828.63 88888.00 2005-11-18 08:36:34.901 322 18156.49 163.20 52828.68 88888.00 2005-11-18 08:36:35.401 322 18156.43 163.20 52828.75 88888.00 2005-11-18 08:36:35.901 322 18155.89 163.30 52828.80 88888.00 2005-11-18 08:36:36.401 322 18155.97 163.32 52828.75 88888.00 2005-11-18 08:36:36.901 322 18156.30 163.34 52828.80 88888.00 2005-11-18 08:36:37.401 322 18156.36 163.34 52828.88 88888.00 2005-11-18 08:36:37.901 322 18156.49 163.32 52828.91 88888.00 2005-11-18 08:36:38.401 322 18156.49 163.30 52829.00 88888.00 2005-11-18 08:36:38.901 322 18156.42 163.31 52828.96 88888.00 2005-11-18 08:36:39.401 322 18156.38 163.30 52828.86 88888.00 2005-11-18 08:36:39.901 322 18156.32 163.28 52828.70 88888.00 2005-11-18 08:36:40.401 322 18156.25 163.24 52828.70 88888.00 2005-11-18 08:36:40.901 322 18156.27 163.22 52828.74 88888.00 2005-11-18 08:36:41.401 322 18156.29 163.28 52828.61 88888.00 2005-11-18 08:36:41.901 322 18156.29 163.29 52828.69 88888.00 2005-11-18 08:36:42.401 322 18156.12 163.33 52828.77 88888.00 2005-11-18 08:36:42.901 322 18156.03 163.26 52828.81 88888.00 2005-11-18 08:36:43.401 322 18156.29 163.17 52828.83 88888.00 2005-11-18 08:36:43.901 322 18156.23 163.19 52828.88 88888.00 2005-11-18 08:36:44.401 322 18156.26 163.13 52829.00 88888.00 2005-11-18 08:36:44.901 322 18156.26 163.12 52828.97 88888.00 2005-11-18 08:36:45.401 322 18156.35 163.08 52828.99 88888.00 2005-11-18 08:36:45.901 322 18156.30 163.09 52829.05 88888.00 2005-11-18 08:36:46.401 322 18156.29 163.16 52828.94 88888.00 2005-11-18 08:36:46.901 322 18156.15 163.19 52828.94 88888.00 2005-11-18 08:36:47.401 322 18156.15 163.18 52828.96 88888.00 2005-11-18 08:36:47.901 322 18156.21 163.21 52829.05 88888.00 2005-11-18 08:36:48.401 322 18156.29 163.21 52829.05 88888.00 2005-11-18 08:36:48.901 322 18156.24 163.21 52829.07 88888.00 2005-11-18 08:36:49.401 322 18156.25 163.16 52828.91 88888.00 2005-11-18 08:36:49.901 322 18156.30 163.16 52828.83 88888.00 2005-11-18 08:36:50.401 322 18156.30 163.22 52828.87 88888.00 2005-11-18 08:36:50.901 322 18156.16 163.23 52828.84 88888.00 2005-11-18 08:36:51.401 322 18156.15 163.17 52828.81 88888.00 2005-11-18 08:36:51.901 322 18156.31 163.19 52828.78 88888.00 2005-11-18 08:36:52.401 322 18156.30 163.23 52828.81 88888.00 2005-11-18 08:36:52.901 322 18156.27 163.30 52828.84 88888.00 2005-11-18 08:36:53.401 322 18156.29 163.37 52828.83 88888.00 2005-11-18 08:36:53.901 322 18156.30 163.34 52828.83 88888.00 2005-11-18 08:36:54.401 322 18156.34 163.34 52828.82 88888.00 2005-11-18 08:36:54.901 322 18156.51 163.31 52828.93 88888.00 2005-11-18 08:36:55.401 322 18156.38 163.26 52828.87 88888.00 2005-11-18 08:36:55.901 322 18156.29 163.28 52829.07 88888.00 2005-11-18 08:36:56.401 322 18156.31 163.30 52829.04 88888.00 2005-11-18 08:36:56.901 322 18156.29 163.33 52829.00 88888.00 2005-11-18 08:36:57.401 322 18156.26 163.39 52829.00 88888.00 2005-11-18 08:36:57.901 322 18156.37 163.38 52829.09 88888.00 2005-11-18 08:36:58.401 322 18156.42 163.35 52829.15 88888.00 2005-11-18 08:36:58.901 322 18156.33 163.24 52829.14 88888.00 2005-11-18 08:36:59.401 322 18156.35 163.23 52829.06 88888.00 2005-11-18 08:36:59.901 322 18156.34 163.28 52829.09 88888.00 2005-11-18 08:37:00.401 322 18156.34 163.29 52829.00 88888.00 2005-11-18 08:37:00.901 322 18156.22 163.18 52828.87 88888.00 2005-11-18 08:37:01.401 322 18156.24 163.21 52828.74 88888.00 2005-11-18 08:37:01.901 322 18156.24 163.26 52828.72 88888.00 2005-11-18 08:37:02.401 322 18156.25 163.22 52828.73 88888.00 2005-11-18 08:37:02.901 322 18156.20 163.20 52828.86 88888.00 2005-11-18 08:37:03.401 322 18156.26 163.26 52828.84 88888.00 2005-11-18 08:37:03.901 322 18156.22 163.23 52828.87 88888.00 2005-11-18 08:37:04.401 322 18156.15 163.22 52828.83 88888.00 2005-11-18 08:37:04.901 322 18156.10 163.24 52828.80 88888.00 2005-11-18 08:37:05.401 322 18156.09 163.26 52828.83 88888.00 2005-11-18 08:37:05.901 322 18156.09 163.25 52828.92 88888.00 2005-11-18 08:37:06.401 322 18156.24 163.20 52828.88 88888.00 2005-11-18 08:37:06.901 322 18156.37 163.28 52828.93 88888.00 2005-11-18 08:37:07.401 322 18156.47 163.25 52828.88 88888.00 2005-11-18 08:37:07.901 322 18156.48 163.25 52828.92 88888.00 2005-11-18 08:37:08.401 322 18156.49 163.21 52828.85 88888.00 2005-11-18 08:37:08.901 322 18156.35 163.23 52828.82 88888.00 2005-11-18 08:37:09.401 322 18156.25 163.25 52828.77 88888.00 2005-11-18 08:37:09.901 322 18156.33 163.19 52828.84 88888.00 2005-11-18 08:37:10.401 322 18156.47 163.17 52828.85 88888.00 2005-11-18 08:37:10.901 322 18156.35 163.24 52828.74 88888.00 2005-11-18 08:37:11.401 322 18156.40 163.26 52828.75 88888.00 2005-11-18 08:37:11.901 322 18156.36 163.21 52828.75 88888.00 2005-11-18 08:37:12.401 322 18156.25 163.24 52828.80 88888.00 2005-11-18 08:37:12.901 322 18156.27 163.19 52828.86 88888.00 2005-11-18 08:37:13.401 322 18156.37 163.19 52828.77 88888.00 2005-11-18 08:37:13.901 322 18156.48 163.14 52828.72 88888.00 2005-11-18 08:37:14.401 322 18156.45 163.23 52828.63 88888.00 2005-11-18 08:37:14.901 322 18156.51 163.31 52828.58 88888.00 2005-11-18 08:37:15.401 322 18156.51 163.38 52828.66 88888.00 2005-11-18 08:37:15.901 322 18156.45 163.33 52828.71 88888.00 2005-11-18 08:37:16.401 322 18156.52 163.29 52828.71 88888.00 2005-11-18 08:37:16.901 322 18156.52 163.33 52828.69 88888.00 2005-11-18 08:37:17.401 322 18156.56 163.32 52828.66 88888.00 2005-11-18 08:37:17.901 322 18156.51 163.33 52828.72 88888.00 2005-11-18 08:37:18.401 322 18156.47 163.35 52828.70 88888.00 2005-11-18 08:37:18.901 322 18156.47 163.24 52828.68 88888.00 2005-11-18 08:37:19.401 322 18156.51 163.19 52828.74 88888.00 2005-11-18 08:37:19.901 322 18156.57 163.21 52828.80 88888.00 2005-11-18 08:37:20.401 322 18156.48 163.17 52828.73 88888.00 2005-11-18 08:37:20.901 322 18156.36 163.29 52828.80 88888.00 2005-11-18 08:37:21.401 322 18156.42 163.36 52828.87 88888.00 2005-11-18 08:37:21.901 322 18156.40 163.26 52828.85 88888.00 2005-11-18 08:37:22.401 322 18156.36 163.16 52828.80 88888.00 2005-11-18 08:37:22.901 322 18156.49 163.21 52828.82 88888.00 2005-11-18 08:37:23.401 322 18156.46 163.25 52828.86 88888.00 2005-11-18 08:37:23.901 322 18156.42 163.28 52828.75 88888.00 2005-11-18 08:37:24.401 322 18156.51 163.25 52828.72 88888.00 2005-11-18 08:37:24.901 322 18156.48 163.13 52828.76 88888.00 2005-11-18 08:37:25.401 322 18156.44 163.15 52828.73 88888.00 2005-11-18 08:37:25.901 322 18156.52 163.18 52828.72 88888.00 2005-11-18 08:37:26.401 322 18156.55 163.12 52828.78 88888.00 2005-11-18 08:37:26.901 322 18156.48 163.14 52828.75 88888.00 2005-11-18 08:37:27.401 322 18156.29 163.16 52828.72 88888.00 2005-11-18 08:37:27.901 322 18156.37 163.07 52828.70 88888.00 2005-11-18 08:37:28.401 322 18156.31 162.99 52828.72 88888.00 2005-11-18 08:37:28.901 322 18156.26 163.05 52828.65 88888.00 2005-11-18 08:37:29.401 322 18156.34 163.14 52828.75 88888.00 2005-11-18 08:37:29.901 322 18156.40 163.18 52828.76 88888.00 2005-11-18 08:37:30.401 322 18156.36 163.21 52828.63 88888.00 2005-11-18 08:37:30.901 322 18156.34 163.30 52828.53 88888.00 2005-11-18 08:37:31.401 322 18156.42 163.32 52828.65 88888.00 2005-11-18 08:37:31.901 322 18156.29 163.26 52828.62 88888.00 2005-11-18 08:37:32.401 322 18156.24 163.21 52828.65 88888.00 2005-11-18 08:37:32.901 322 18156.30 163.32 52828.70 88888.00 2005-11-18 08:37:33.401 322 18156.46 163.33 52828.68 88888.00 2005-11-18 08:37:33.901 322 18156.52 163.26 52828.68 88888.00 2005-11-18 08:37:34.401 322 18156.44 163.16 52828.70 88888.00 2005-11-18 08:37:34.901 322 18156.40 163.18 52828.59 88888.00 2005-11-18 08:37:35.401 322 18156.42 163.14 52828.68 88888.00 2005-11-18 08:37:35.901 322 18156.41 163.12 52828.71 88888.00 2005-11-18 08:37:36.401 322 18156.34 163.16 52828.80 88888.00 2005-11-18 08:37:36.901 322 18156.34 163.21 52828.72 88888.00 2005-11-18 08:37:37.401 322 18156.43 163.23 52828.65 88888.00 2005-11-18 08:37:37.901 322 18156.45 163.22 52828.64 88888.00 2005-11-18 08:37:38.401 322 18156.52 163.13 52828.58 88888.00 2005-11-18 08:37:38.901 322 18156.43 163.07 52828.50 88888.00 2005-11-18 08:37:39.401 322 18156.54 163.07 52828.69 88888.00 2005-11-18 08:37:39.901 322 18156.59 163.05 52828.74 88888.00 2005-11-18 08:37:40.401 322 18156.54 162.99 52828.76 88888.00 2005-11-18 08:37:40.901 322 18156.55 163.02 52828.73 88888.00 2005-11-18 08:37:41.401 322 18156.51 163.04 52828.81 88888.00 2005-11-18 08:37:41.901 322 18156.44 163.03 52828.83 88888.00 2005-11-18 08:37:42.401 322 18156.26 163.05 52828.77 88888.00 2005-11-18 08:37:42.901 322 18156.43 163.08 52828.63 88888.00 2005-11-18 08:37:43.401 322 18156.59 163.09 52828.69 88888.00 2005-11-18 08:37:43.901 322 18156.56 163.12 52828.66 88888.00 2005-11-18 08:37:44.401 322 18156.75 163.12 52828.68 88888.00 2005-11-18 08:37:44.901 322 18156.75 163.07 52828.69 88888.00 2005-11-18 08:37:45.401 322 18156.69 163.08 52828.65 88888.00 2005-11-18 08:37:45.901 322 18156.59 163.09 52828.75 88888.00 2005-11-18 08:37:46.401 322 18156.68 163.06 52828.87 88888.00 2005-11-18 08:37:46.901 322 18156.66 163.12 52828.91 88888.00 2005-11-18 08:37:47.401 322 18156.71 163.17 52828.95 88888.00 2005-11-18 08:37:47.901 322 18156.77 163.14 52828.91 88888.00 2005-11-18 08:37:48.401 322 18156.68 163.09 52828.92 88888.00 2005-11-18 08:37:48.901 322 18156.64 163.10 52828.94 88888.00 2005-11-18 08:37:49.401 322 18156.69 163.18 52828.84 88888.00 2005-11-18 08:37:49.901 322 18156.69 163.17 52828.72 88888.00 2005-11-18 08:37:50.401 322 18156.73 163.15 52828.62 88888.00 2005-11-18 08:37:50.901 322 18156.69 163.06 52828.76 88888.00 2005-11-18 08:37:51.401 322 18156.81 163.11 52828.82 88888.00 2005-11-18 08:37:51.901 322 18156.75 163.17 52828.86 88888.00 2005-11-18 08:37:52.401 322 18156.62 163.11 52828.74 88888.00 2005-11-18 08:37:52.901 322 18156.67 163.09 52828.74 88888.00 2005-11-18 08:37:53.401 322 18156.62 163.10 52828.77 88888.00 2005-11-18 08:37:53.901 322 18156.58 163.09 52828.63 88888.00 2005-11-18 08:37:54.401 322 18156.59 163.10 52828.54 88888.00 2005-11-18 08:37:54.901 322 18156.70 163.20 52828.59 88888.00 2005-11-18 08:37:55.401 322 18156.69 163.12 52828.68 88888.00 2005-11-18 08:37:55.901 322 18156.71 163.13 52828.80 88888.00 2005-11-18 08:37:56.401 322 18156.64 163.11 52828.81 88888.00 2005-11-18 08:37:56.901 322 18156.60 163.08 52828.71 88888.00 2005-11-18 08:37:57.401 322 18156.59 163.01 52828.71 88888.00 2005-11-18 08:37:57.901 322 18156.68 163.08 52828.63 88888.00 2005-11-18 08:37:58.401 322 18156.73 163.11 52828.57 88888.00 2005-11-18 08:37:58.901 322 18156.62 163.14 52828.59 88888.00 2005-11-18 08:37:59.401 322 18156.58 163.14 52828.68 88888.00 2005-11-18 08:37:59.901 322 18156.60 163.16 52828.73 88888.00 2005-11-18 08:38:00.401 322 18156.58 163.08 52828.77 88888.00 2005-11-18 08:38:00.901 322 18156.70 162.94 52828.78 88888.00 2005-11-18 08:38:01.401 322 18156.69 162.95 52828.70 88888.00 2005-11-18 08:38:01.901 322 18156.64 162.99 52828.68 88888.00 2005-11-18 08:38:02.401 322 18156.73 163.03 52828.72 88888.00 2005-11-18 08:38:02.901 322 18156.88 163.01 52828.84 88888.00 2005-11-18 08:38:03.401 322 18156.89 162.98 52828.89 88888.00 2005-11-18 08:38:03.901 322 18156.71 162.91 52828.76 88888.00 2005-11-18 08:38:04.398 322 18156.57 162.92 52828.81 88888.00 2005-11-18 08:38:04.908 322 18156.54 163.00 52828.88 88888.00 2005-11-18 08:38:05.408 322 18156.54 163.04 52828.94 88888.00 2005-11-18 08:38:05.908 322 18156.51 163.00 52828.85 88888.00 2005-11-18 08:38:06.408 322 18156.32 163.00 52828.81 88888.00 2005-11-18 08:38:06.908 322 18155.83 163.09 52828.73 88888.00 2005-11-18 08:38:07.408 322 18155.53 163.13 52828.73 88888.00 2005-11-18 08:38:07.908 322 18156.02 163.14 52828.70 88888.00 2005-11-18 08:38:08.408 322 18156.24 163.06 52828.74 88888.00 2005-11-18 08:38:08.908 322 18156.35 163.05 52828.71 88888.00 2005-11-18 08:38:09.408 322 18156.40 163.02 52828.77 88888.00 2005-11-18 08:38:09.908 322 18156.44 163.04 52828.81 88888.00 2005-11-18 08:38:10.408 322 18156.53 163.10 52828.85 88888.00 2005-11-18 08:38:10.908 322 18156.69 163.10 52828.89 88888.00 2005-11-18 08:38:11.408 322 18156.76 163.01 52828.85 88888.00 2005-11-18 08:38:11.908 322 18156.87 162.91 52828.83 88888.00 2005-11-18 08:38:12.408 322 18156.77 162.96 52828.83 88888.00 2005-11-18 08:38:12.908 322 18156.58 162.91 52828.81 88888.00 2005-11-18 08:38:13.408 322 18156.66 162.97 52828.76 88888.00 2005-11-18 08:38:13.908 322 18156.60 163.04 52828.70 88888.00 2005-11-18 08:38:14.408 322 18156.55 163.04 52828.58 88888.00 2005-11-18 08:38:14.908 322 18156.53 163.02 52828.66 88888.00 2005-11-18 08:38:15.408 322 18156.43 163.03 52828.64 88888.00 2005-11-18 08:38:15.908 322 18156.47 162.99 52828.77 88888.00 2005-11-18 08:38:16.408 322 18156.41 162.99 52828.91 88888.00 2005-11-18 08:38:16.908 322 18156.46 162.97 52828.88 88888.00 2005-11-18 08:38:17.408 322 18156.58 162.89 52828.88 88888.00 2005-11-18 08:38:17.908 322 18156.76 162.91 52828.83 88888.00 2005-11-18 08:38:18.408 322 18156.79 162.90 52828.85 88888.00 2005-11-18 08:38:18.908 322 18155.89 162.86 52828.86 88888.00 2005-11-18 08:38:19.408 322 18155.47 162.87 52828.88 88888.00 2005-11-18 08:38:19.908 322 18155.42 162.92 52828.94 88888.00 2005-11-18 08:38:20.408 322 18155.40 162.97 52828.85 88888.00 2005-11-18 08:38:20.908 322 18155.40 162.96 52828.94 88888.00 2005-11-18 08:38:21.408 322 18155.40 162.89 52828.94 88888.00 2005-11-18 08:38:21.908 322 18155.40 162.96 52828.83 88888.00 2005-11-18 08:38:22.408 322 18155.42 162.91 52828.70 88888.00 2005-11-18 08:38:22.908 322 18156.09 162.98 52828.56 88888.00 2005-11-18 08:38:23.408 322 18156.84 163.03 52828.51 88888.00 2005-11-18 08:38:23.908 322 18156.99 163.02 52828.54 88888.00 2005-11-18 08:38:24.408 322 18156.99 162.91 52828.59 88888.00 2005-11-18 08:38:24.908 322 18156.87 162.91 52828.68 88888.00 2005-11-18 08:38:25.408 322 18156.86 162.87 52828.76 88888.00 2005-11-18 08:38:25.908 322 18156.87 162.85 52828.71 88888.00 2005-11-18 08:38:26.408 322 18157.05 162.85 52828.80 88888.00 2005-11-18 08:38:26.908 322 18157.02 162.81 52828.76 88888.00 2005-11-18 08:38:27.408 322 18156.98 162.82 52828.63 88888.00 2005-11-18 08:38:27.908 322 18157.00 162.84 52828.75 88888.00 2005-11-18 08:38:28.408 322 18156.94 162.82 52828.99 88888.00 2005-11-18 08:38:28.908 322 18157.05 162.75 52828.89 88888.00 2005-11-18 08:38:29.408 322 18157.03 162.87 52828.81 88888.00 2005-11-18 08:38:29.908 322 18157.09 162.95 52828.77 88888.00 2005-11-18 08:38:30.408 322 18157.18 162.92 52828.82 88888.00 2005-11-18 08:38:30.908 322 18157.11 162.87 52828.71 88888.00 2005-11-18 08:38:31.408 322 18157.01 162.86 52828.77 88888.00 2005-11-18 08:38:31.908 322 18157.07 162.90 52828.70 88888.00 2005-11-18 08:38:32.408 322 18157.13 162.90 52828.59 88888.00 2005-11-18 08:38:32.908 322 18157.16 162.90 52828.54 88888.00 2005-11-18 08:38:33.408 322 18157.13 162.88 52828.64 88888.00 2005-11-18 08:38:33.908 322 18157.07 162.79 52828.65 88888.00 2005-11-18 08:38:34.408 322 18157.10 162.75 52828.64 88888.00 2005-11-18 08:38:34.908 322 18157.13 162.85 52828.53 88888.00 2005-11-18 08:38:35.408 322 18157.17 162.89 52828.53 88888.00 2005-11-18 08:38:35.908 322 18157.25 162.87 52828.62 88888.00 2005-11-18 08:38:36.408 322 18157.20 162.92 52828.69 88888.00 2005-11-18 08:38:36.908 322 18157.19 162.94 52828.62 88888.00 2005-11-18 08:38:37.408 322 18157.28 162.95 52828.59 88888.00 2005-11-18 08:38:37.908 322 18157.27 163.00 52828.52 88888.00 2005-11-18 08:38:38.408 322 18157.13 163.01 52828.57 88888.00 2005-11-18 08:38:38.908 322 18157.16 162.90 52828.54 88888.00 2005-11-18 08:38:39.408 322 18157.21 162.88 52828.52 88888.00 2005-11-18 08:38:39.908 322 18157.22 162.95 52828.73 88888.00 2005-11-18 08:38:40.408 322 18157.24 162.92 52828.75 88888.00 2005-11-18 08:38:40.908 322 18157.22 162.94 52828.70 88888.00 2005-11-18 08:38:41.408 322 18157.28 162.98 52828.71 88888.00 2005-11-18 08:38:41.908 322 18157.39 162.96 52828.78 88888.00 2005-11-18 08:38:42.408 322 18157.36 162.92 52828.92 88888.00 2005-11-18 08:38:42.908 322 18157.36 162.89 52828.84 88888.00 2005-11-18 08:38:43.408 322 18157.38 162.94 52828.77 88888.00 2005-11-18 08:38:43.908 322 18157.29 162.91 52828.62 88888.00 2005-11-18 08:38:44.408 322 18157.28 162.96 52828.59 88888.00 2005-11-18 08:38:44.908 322 18157.28 163.03 52828.49 88888.00 2005-11-18 08:38:45.408 322 18157.22 162.98 52828.57 88888.00 2005-11-18 08:38:45.908 322 18157.09 162.85 52828.57 88888.00 2005-11-18 08:38:46.408 322 18157.18 162.84 52828.64 88888.00 2005-11-18 08:38:46.908 322 18157.33 162.88 52828.72 88888.00 2005-11-18 08:38:47.408 322 18157.31 162.87 52828.74 88888.00 2005-11-18 08:38:47.908 322 18157.25 162.89 52828.92 88888.00 2005-11-18 08:38:48.408 322 18157.19 162.85 52828.85 88888.00 2005-11-18 08:38:48.908 322 18157.20 162.89 52828.80 88888.00 2005-11-18 08:38:49.408 322 18157.23 162.82 52828.66 88888.00 2005-11-18 08:38:49.908 322 18157.25 162.80 52828.57 88888.00 2005-11-18 08:38:50.408 322 18157.29 162.87 52828.61 88888.00 2005-11-18 08:38:50.908 322 18157.18 162.80 52828.63 88888.00 2005-11-18 08:38:51.408 322 18157.12 162.74 52828.62 88888.00 2005-11-18 08:38:51.908 322 18157.13 162.82 52828.72 88888.00 2005-11-18 08:38:52.408 322 18157.27 162.87 52828.70 88888.00 2005-11-18 08:38:52.908 322 18157.11 162.85 52828.64 88888.00 2005-11-18 08:38:53.408 322 18157.06 162.82 52828.66 88888.00 2005-11-18 08:38:53.908 322 18156.92 162.88 52828.71 88888.00 2005-11-18 08:38:54.408 322 18157.00 162.89 52828.71 88888.00 2005-11-18 08:38:54.908 322 18157.09 162.85 52828.68 88888.00 2005-11-18 08:38:55.408 322 18156.99 162.85 52828.66 88888.00 2005-11-18 08:38:55.908 322 18156.77 162.82 52828.62 88888.00 2005-11-18 08:38:56.408 322 18156.57 162.82 52828.70 88888.00 2005-11-18 08:38:56.908 322 18156.55 162.83 52828.71 88888.00 2005-11-18 08:38:57.408 322 18156.47 162.88 52828.73 88888.00 2005-11-18 08:38:57.908 322 18156.48 162.92 52828.74 88888.00 2005-11-18 08:38:58.408 322 18156.54 162.92 52828.72 88888.00 2005-11-18 08:38:58.908 322 18156.51 162.88 52828.87 88888.00 2005-11-18 08:38:59.408 322 18156.47 162.78 52828.84 88888.00 2005-11-18 08:38:59.908 322 18156.38 162.76 52828.86 88888.00 2005-11-18 08:39:00.408 322 18155.88 162.66 52828.92 88888.00 2005-11-18 08:39:00.908 322 18155.92 162.69 52829.01 88888.00 2005-11-18 08:39:01.408 322 18156.35 162.77 52829.00 88888.00 2005-11-18 08:39:01.908 322 18156.45 162.82 52828.92 88888.00 2005-11-18 08:39:02.408 322 18156.30 162.82 52828.98 88888.00 2005-11-18 08:39:02.908 322 18156.38 162.77 52828.92 88888.00 2005-11-18 08:39:03.408 322 18156.48 162.78 52828.86 88888.00 2005-11-18 08:39:03.908 322 18156.51 162.79 52828.88 88888.00 2005-11-18 08:39:04.408 322 18156.46 162.77 52828.85 88888.00 2005-11-18 08:39:04.908 322 18156.66 162.77 52828.78 88888.00 2005-11-18 08:39:05.408 322 18156.66 162.79 52828.82 88888.00 2005-11-18 08:39:05.908 322 18156.62 162.80 52828.87 88888.00 2005-11-18 08:39:06.408 322 18156.66 162.82 52828.95 88888.00 2005-11-18 08:39:06.908 322 18156.63 162.82 52828.97 88888.00 2005-11-18 08:39:07.408 322 18156.66 162.82 52828.84 88888.00 2005-11-18 08:39:07.908 322 18156.82 162.83 52828.75 88888.00 2005-11-18 08:39:08.408 322 18156.78 162.88 52828.75 88888.00 2005-11-18 08:39:08.908 322 18156.67 162.89 52828.81 88888.00 2005-11-18 08:39:09.408 322 18156.56 162.84 52828.65 88888.00 2005-11-18 08:39:09.908 322 18156.63 162.80 52828.62 88888.00 2005-11-18 08:39:10.408 322 18156.69 162.81 52828.64 88888.00 2005-11-18 08:39:10.908 322 18156.71 162.90 52828.61 88888.00 2005-11-18 08:39:11.408 322 18156.67 162.94 52828.74 88888.00 2005-11-18 08:39:11.908 322 18156.69 162.89 52828.93 88888.00 2005-11-18 08:39:12.408 322 18156.71 162.81 52828.99 88888.00 2005-11-18 08:39:12.908 322 18156.65 162.83 52828.84 88888.00 2005-11-18 08:39:13.408 322 18156.55 162.88 52828.94 88888.00 2005-11-18 08:39:13.908 322 18156.49 162.91 52828.86 88888.00 2005-11-18 08:39:14.408 322 18156.57 162.97 52828.75 88888.00 2005-11-18 08:39:14.908 322 18156.46 162.97 52828.70 88888.00 2005-11-18 08:39:15.408 322 18156.48 162.95 52828.61 88888.00 2005-11-18 08:39:15.908 322 18156.52 162.98 52828.66 88888.00 2005-11-18 08:39:16.408 322 18156.77 162.99 52828.70 88888.00 2005-11-18 08:39:16.908 322 18156.69 163.00 52828.63 88888.00 2005-11-18 08:39:17.408 322 18156.65 163.01 52828.54 88888.00 2005-11-18 08:39:17.908 322 18156.69 162.99 52828.62 88888.00 2005-11-18 08:39:18.408 322 18156.59 163.02 52828.70 88888.00 2005-11-18 08:39:18.908 322 18156.67 163.12 52828.59 88888.00 2005-11-18 08:39:19.408 322 18156.62 163.16 52828.63 88888.00 2005-11-18 08:39:19.908 322 18156.63 163.12 52828.77 88888.00 2005-11-18 08:39:20.408 322 18156.52 163.02 52828.80 88888.00 2005-11-18 08:39:20.908 322 18156.54 163.02 52828.68 88888.00 2005-11-18 08:39:21.408 322 18156.55 163.04 52828.64 88888.00 2005-11-18 08:39:21.908 322 18156.59 163.04 52828.76 88888.00 2005-11-18 08:39:22.408 322 18156.60 162.98 52828.73 88888.00 2005-11-18 08:39:22.908 322 18156.57 162.94 52828.69 88888.00 2005-11-18 08:39:23.408 322 18156.52 162.90 52828.62 88888.00 2005-11-18 08:39:23.908 322 18156.52 162.87 52828.59 88888.00 2005-11-18 08:39:24.408 322 18156.60 162.95 52828.74 88888.00 2005-11-18 08:39:24.908 322 18156.64 162.97 52828.86 88888.00 2005-11-18 08:39:25.408 322 18156.69 162.98 52828.81 88888.00 2005-11-18 08:39:25.908 322 18156.60 162.92 52828.68 88888.00 2005-11-18 08:39:26.408 322 18156.69 162.92 52828.58 88888.00 2005-11-18 08:39:26.908 322 18156.67 162.94 52828.65 88888.00 2005-11-18 08:39:27.408 322 18156.57 162.99 52828.71 88888.00 2005-11-18 08:39:27.908 322 18156.62 162.97 52828.69 88888.00 2005-11-18 08:39:28.408 322 18156.62 162.98 52828.80 88888.00 2005-11-18 08:39:28.908 322 18156.56 162.96 52828.72 88888.00 2005-11-18 08:39:29.408 322 18156.53 163.01 52828.75 88888.00 2005-11-18 08:39:29.908 322 18156.54 162.94 52828.75 88888.00 2005-11-18 08:39:30.408 322 18156.62 162.94 52828.68 88888.00 2005-11-18 08:39:30.908 322 18156.75 162.95 52828.65 88888.00 2005-11-18 08:39:31.408 322 18156.57 162.92 52828.63 88888.00 2005-11-18 08:39:31.908 322 18156.63 162.98 52828.72 88888.00 2005-11-18 08:39:32.408 322 18156.60 163.06 52828.72 88888.00 2005-11-18 08:39:32.908 322 18156.73 163.02 52828.91 88888.00 2005-11-18 08:39:33.408 322 18156.71 163.02 52828.92 88888.00 2005-11-18 08:39:33.908 322 18156.65 163.03 52828.84 88888.00 2005-11-18 08:39:34.408 322 18156.79 162.99 52828.78 88888.00 2005-11-18 08:39:34.908 322 18156.70 163.08 52828.85 88888.00 2005-11-18 08:39:35.408 322 18156.63 163.12 52828.82 88888.00 2005-11-18 08:39:35.908 322 18156.60 163.06 52828.65 88888.00 2005-11-18 08:39:36.408 322 18156.64 163.09 52828.51 88888.00 2005-11-18 08:39:36.908 322 18156.53 163.04 52828.57 88888.00 2005-11-18 08:39:37.408 322 18156.55 163.07 52828.48 88888.00 2005-11-18 08:39:37.908 322 18156.62 163.08 52828.52 88888.00 2005-11-18 08:39:38.408 322 18156.58 163.08 52828.52 88888.00 2005-11-18 08:39:38.908 322 18156.58 163.04 52828.56 88888.00 2005-11-18 08:39:39.408 322 18156.60 163.03 52828.48 88888.00 2005-11-18 08:39:39.908 322 18156.58 163.04 52828.37 88888.00 2005-11-18 08:39:40.408 322 18156.63 163.11 52828.41 88888.00 2005-11-18 08:39:40.908 322 18156.71 163.10 52828.57 88888.00 2005-11-18 08:39:41.408 322 18156.70 163.09 52828.62 88888.00 2005-11-18 08:39:41.908 322 18156.66 163.02 52828.68 88888.00 2005-11-18 08:39:42.408 322 18156.60 162.99 52828.54 88888.00 2005-11-18 08:39:42.908 322 18156.60 163.03 52828.58 88888.00 2005-11-18 08:39:43.408 322 18156.55 163.21 52828.59 88888.00 2005-11-18 08:39:43.908 322 18156.43 163.26 52828.45 88888.00 2005-11-18 08:39:44.408 322 18156.40 163.21 52828.49 88888.00 2005-11-18 08:39:44.908 322 18156.37 163.16 52828.54 88888.00 2005-11-18 08:39:45.408 322 18156.31 163.24 52828.52 88888.00 2005-11-18 08:39:45.908 322 18156.35 163.25 52828.53 88888.00 2005-11-18 08:39:46.408 322 18156.41 163.23 52828.65 88888.00 2005-11-18 08:39:46.908 322 18156.49 163.17 52828.69 88888.00 2005-11-18 08:39:47.408 322 18156.65 163.22 52828.75 88888.00 2005-11-18 08:39:47.908 322 18156.70 163.18 52828.80 88888.00 2005-11-18 08:39:48.408 322 18156.69 163.18 52828.80 88888.00 2005-11-18 08:39:48.908 322 18156.62 163.25 52828.72 88888.00 2005-11-18 08:39:49.408 322 18156.73 163.36 52828.74 88888.00 2005-11-18 08:39:49.908 322 18156.67 163.34 52828.78 88888.00 2005-11-18 08:39:50.408 322 18156.67 163.24 52828.74 88888.00 2005-11-18 08:39:50.908 322 18156.73 163.28 52828.66 88888.00 2005-11-18 08:39:51.408 322 18156.71 163.30 52828.63 88888.00 2005-11-18 08:39:51.908 322 18156.60 163.25 52828.61 88888.00 2005-11-18 08:39:52.408 322 18156.60 163.30 52828.57 88888.00 2005-11-18 08:39:52.908 322 18156.58 163.29 52828.65 88888.00 2005-11-18 08:39:53.408 322 18156.60 163.32 52828.75 88888.00 2005-11-18 08:39:53.908 322 18156.71 163.32 52828.74 88888.00 2005-11-18 08:39:54.408 322 18156.70 163.36 52828.62 88888.00 2005-11-18 08:39:54.908 322 18156.49 163.32 52828.68 88888.00 2005-11-18 08:39:55.408 322 18156.46 163.32 52828.74 88888.00 2005-11-18 08:39:55.908 322 18156.47 163.32 52828.82 88888.00 2005-11-18 08:39:56.408 322 18156.45 163.26 52828.91 88888.00 2005-11-18 08:39:56.908 322 18156.48 163.28 52828.78 88888.00 2005-11-18 08:39:57.408 322 18156.46 163.31 52828.83 88888.00 2005-11-18 08:39:57.908 322 18156.44 163.30 52828.95 88888.00 2005-11-18 08:39:58.408 322 18156.48 163.28 52828.76 88888.00 2005-11-18 08:39:58.908 322 18156.55 163.23 52828.69 88888.00 2005-11-18 08:39:59.408 322 18156.43 163.26 52828.72 88888.00 2005-11-18 08:39:59.908 322 18156.44 163.23 52828.63 88888.00 2005-11-18 08:40:00.408 322 18156.60 163.16 52828.62 88888.00 2005-11-18 08:40:00.908 322 18156.66 163.12 52828.65 88888.00 2005-11-18 08:40:01.408 322 18156.67 163.16 52828.68 88888.00 2005-11-18 08:40:01.908 322 18156.62 163.19 52828.64 88888.00 2005-11-18 08:40:02.408 322 18156.62 163.22 52828.63 88888.00 2005-11-18 08:40:02.908 322 18156.68 163.32 52828.65 88888.00 2005-11-18 08:40:03.408 322 18156.52 163.37 52828.54 88888.00 2005-11-18 08:40:03.908 322 18156.40 163.34 52828.54 88888.00 2005-11-18 08:40:04.408 322 18156.52 163.34 52828.56 88888.00 2005-11-18 08:40:04.908 322 18156.56 163.35 52828.54 88888.00 2005-11-18 08:40:05.408 322 18156.57 163.28 52828.49 88888.00 2005-11-18 08:40:05.908 322 18156.60 163.21 52828.50 88888.00 2005-11-18 08:40:06.408 322 18156.63 163.18 52828.61 88888.00 2005-11-18 08:40:06.908 322 18156.79 163.16 52828.56 88888.00 2005-11-18 08:40:07.408 322 18156.74 163.16 52828.52 88888.00 2005-11-18 08:40:07.908 322 18156.49 163.13 52828.61 88888.00 2005-11-18 08:40:08.408 322 18156.31 163.02 52828.63 88888.00 2005-11-18 08:40:08.908 322 18156.29 163.02 52828.66 88888.00 2005-11-18 08:40:09.408 322 18156.29 163.05 52828.62 88888.00 2005-11-18 08:40:09.908 322 18156.43 163.16 52828.56 88888.00 2005-11-18 08:40:10.408 322 18156.33 163.24 52828.60 88888.00 2005-11-18 08:40:10.908 322 18156.45 163.22 52828.63 88888.00 2005-11-18 08:40:11.408 322 18156.46 163.15 52828.52 88888.00 2005-11-18 08:40:11.908 322 18156.70 163.11 52828.38 88888.00 2005-11-18 08:40:12.408 322 18156.57 163.07 52828.41 88888.00 2005-11-18 08:40:12.908 322 18156.48 163.06 52828.36 88888.00 2005-11-18 08:40:13.408 322 18156.60 163.08 52828.36 88888.00 2005-11-18 08:40:13.908 322 18156.57 163.14 52828.57 88888.00 2005-11-18 08:40:14.408 322 18156.47 163.15 52828.65 88888.00 2005-11-18 08:40:14.908 322 18156.60 163.19 52828.77 88888.00 2005-11-18 08:40:15.408 322 18156.74 163.19 52828.54 88888.00 2005-11-18 08:40:15.908 322 18156.58 163.11 52828.63 88888.00 2005-11-18 08:40:16.408 322 18156.66 163.16 52828.69 88888.00 2005-11-18 08:40:16.908 322 18156.75 163.16 52828.69 88888.00 2005-11-18 08:40:17.408 322 18156.65 163.13 52828.68 88888.00 2005-11-18 08:40:17.908 322 18156.74 163.11 52828.65 88888.00 2005-11-18 08:40:18.408 322 18156.62 162.98 52828.71 88888.00 2005-11-18 08:40:18.908 322 18156.48 162.92 52828.61 88888.00 2005-11-18 08:40:19.408 322 18156.53 162.89 52828.56 88888.00 2005-11-18 08:40:19.908 322 18156.69 163.04 52828.51 88888.00 2005-11-18 08:40:20.408 322 18156.79 163.05 52828.57 88888.00 2005-11-18 08:40:20.908 322 18156.86 163.04 52828.71 88888.00 2005-11-18 08:40:21.408 322 18156.66 163.05 52828.73 88888.00 2005-11-18 08:40:21.908 322 18156.60 163.06 52828.65 88888.00 2005-11-18 08:40:22.408 322 18156.73 162.97 52828.56 88888.00 2005-11-18 08:40:22.908 322 18156.78 162.99 52828.53 88888.00 2005-11-18 08:40:23.408 322 18156.77 162.99 52828.62 88888.00 2005-11-18 08:40:23.908 322 18156.78 163.01 52828.59 88888.00 2005-11-18 08:40:24.408 322 18156.64 163.00 52828.63 88888.00 2005-11-18 08:40:24.908 322 18156.66 162.97 52828.57 88888.00 2005-11-18 08:40:25.408 322 18156.70 162.99 52828.59 88888.00 2005-11-18 08:40:25.908 322 18156.60 163.00 52828.57 88888.00 2005-11-18 08:40:26.408 322 18156.56 163.00 52828.60 88888.00 2005-11-18 08:40:26.908 322 18156.64 163.04 52828.61 88888.00 2005-11-18 08:40:27.408 322 18156.67 163.05 52828.63 88888.00 2005-11-18 08:40:27.908 322 18156.84 162.99 52828.68 88888.00 2005-11-18 08:40:28.408 322 18156.78 163.00 52828.71 88888.00 2005-11-18 08:40:28.908 322 18156.64 162.98 52828.60 88888.00 2005-11-18 08:40:29.408 322 18156.78 163.04 52828.61 88888.00 2005-11-18 08:40:29.908 322 18156.60 163.02 52828.56 88888.00 2005-11-18 08:40:30.408 322 18156.42 162.99 52828.63 88888.00 2005-11-18 08:40:30.908 322 18156.53 162.99 52828.69 88888.00 2005-11-18 08:40:31.408 322 18156.66 163.05 52828.69 88888.00 2005-11-18 08:40:31.908 322 18156.67 163.07 52828.69 88888.00 2005-11-18 08:40:32.408 322 18156.69 163.06 52828.71 88888.00 2005-11-18 08:40:32.908 322 18156.67 163.06 52828.69 88888.00 2005-11-18 08:40:33.408 322 18156.49 163.06 52828.63 88888.00 2005-11-18 08:40:33.908 322 18156.46 163.02 52828.69 88888.00 2005-11-18 08:40:34.408 322 18156.47 163.03 52828.70 88888.00 2005-11-18 08:40:34.908 322 18156.48 163.00 52828.75 88888.00 2005-11-18 08:40:35.408 322 18156.60 162.97 52828.71 88888.00 2005-11-18 08:40:35.908 322 18156.45 163.02 52828.73 88888.00 2005-11-18 08:40:36.408 322 18156.52 162.96 52828.72 88888.00 2005-11-18 08:40:36.908 322 18156.70 163.09 52828.68 88888.00 2005-11-18 08:40:37.408 322 18156.68 163.13 52828.69 88888.00 2005-11-18 08:40:37.908 322 18156.59 163.07 52828.81 88888.00 2005-11-18 08:40:38.408 322 18156.47 163.04 52828.77 88888.00 2005-11-18 08:40:38.908 322 18156.52 163.01 52828.78 88888.00 2005-11-18 08:40:39.408 322 18156.55 163.05 52828.88 88888.00 2005-11-18 08:40:39.908 322 18156.52 163.09 52828.85 88888.00 2005-11-18 08:40:40.408 322 18156.53 163.11 52828.75 88888.00 2005-11-18 08:40:40.908 322 18156.75 163.06 52828.61 88888.00 2005-11-18 08:40:41.408 322 18156.69 163.04 52828.60 88888.00 2005-11-18 08:40:41.908 322 18156.60 163.01 52828.50 88888.00 2005-11-18 08:40:42.408 322 18156.64 162.99 52828.49 88888.00 2005-11-18 08:40:42.908 322 18156.75 163.08 52828.46 88888.00 2005-11-18 08:40:43.408 322 18156.70 163.03 52828.56 88888.00 2005-11-18 08:40:43.908 322 18156.64 162.97 52828.52 88888.00 2005-11-18 08:40:44.408 322 18156.59 163.01 52828.60 88888.00 2005-11-18 08:40:44.908 322 18156.66 163.00 52828.58 88888.00 2005-11-18 08:40:45.408 322 18156.66 162.87 52828.59 88888.00 2005-11-18 08:40:45.908 322 18156.67 162.80 52828.59 88888.00 2005-11-18 08:40:46.408 322 18156.76 162.81 52828.50 88888.00 2005-11-18 08:40:46.908 322 18156.76 162.87 52828.40 88888.00 2005-11-18 08:40:47.408 322 18156.60 162.79 52828.50 88888.00 2005-11-18 08:40:47.908 322 18156.71 162.86 52828.63 88888.00 2005-11-18 08:40:48.408 322 18156.67 162.97 52828.65 88888.00 2005-11-18 08:40:48.908 322 18156.56 162.98 52828.69 88888.00 2005-11-18 08:40:49.408 322 18156.47 162.98 52828.69 88888.00 2005-11-18 08:40:49.908 322 18156.45 163.01 52828.74 88888.00 2005-11-18 08:40:50.408 322 18156.46 163.00 52828.68 88888.00 2005-11-18 08:40:50.908 322 18156.43 162.94 52828.65 88888.00 2005-11-18 08:40:51.408 322 18156.49 162.89 52828.72 88888.00 2005-11-18 08:40:51.908 322 18156.55 162.81 52828.76 88888.00 2005-11-18 08:40:52.408 322 18156.63 162.74 52828.76 88888.00 2005-11-18 08:40:52.908 322 18156.78 162.71 52828.77 88888.00 2005-11-18 08:40:53.408 322 18156.69 162.75 52828.74 88888.00 2005-11-18 08:40:53.908 322 18156.84 162.84 52828.71 88888.00 2005-11-18 08:40:54.408 322 18156.91 162.80 52828.76 88888.00 2005-11-18 08:40:54.908 322 18156.87 162.76 52828.82 88888.00 2005-11-18 08:40:55.408 322 18156.45 162.72 52828.66 88888.00 2005-11-18 08:40:55.908 322 18156.66 162.68 52828.50 88888.00 2005-11-18 08:40:56.408 322 18156.65 162.76 52828.46 88888.00 2005-11-18 08:40:56.908 322 18156.51 162.84 52828.37 88888.00 2005-11-18 08:40:57.408 322 18156.47 162.83 52828.36 88888.00 2005-11-18 08:40:57.908 322 18156.40 162.82 52828.38 88888.00 2005-11-18 08:40:58.408 322 18156.44 162.82 52828.42 88888.00 2005-11-18 08:40:58.908 322 18156.64 162.84 52828.45 88888.00 2005-11-18 08:40:59.408 322 18156.81 162.86 52828.49 88888.00 2005-11-18 08:40:59.908 322 18156.85 162.79 52828.54 88888.00 2005-11-18 08:41:00.408 322 18156.77 162.78 52828.56 88888.00 2005-11-18 08:41:00.908 322 18156.74 162.79 52828.57 88888.00 2005-11-18 08:41:01.408 322 18156.41 162.79 52828.58 88888.00 2005-11-18 08:41:01.908 322 18156.44 162.74 52828.63 88888.00 2005-11-18 08:41:02.408 322 18156.34 162.78 52828.57 88888.00 2005-11-18 08:41:02.908 322 18156.40 162.79 52828.59 88888.00 2005-11-18 08:41:03.408 322 18156.43 162.81 52828.63 88888.00 2005-11-18 08:41:03.908 322 18156.46 162.80 52828.66 88888.00 2005-11-18 08:41:04.408 322 18156.43 162.83 52828.65 88888.00 2005-11-18 08:41:04.908 322 18156.58 162.86 52828.58 88888.00 2005-11-18 08:41:05.408 322 18156.49 162.74 52828.48 88888.00 2005-11-18 08:41:05.908 322 18156.42 162.78 52828.53 88888.00 2005-11-18 08:41:06.408 322 18156.46 162.83 52828.59 88888.00 2005-11-18 08:41:06.908 322 18156.31 162.87 52828.60 88888.00 2005-11-18 08:41:07.408 322 18156.41 162.87 52828.64 88888.00 2005-11-18 08:41:07.908 322 18156.78 162.83 52828.76 88888.00 2005-11-18 08:41:08.408 322 18156.81 162.89 52828.76 88888.00 2005-11-18 08:41:08.908 322 18156.84 162.85 52828.80 88888.00 2005-11-18 08:41:09.408 322 18156.71 162.85 52828.78 88888.00 2005-11-18 08:41:09.908 322 18156.84 162.83 52828.75 88888.00 2005-11-18 08:41:10.408 322 18156.71 162.84 52828.76 88888.00 2005-11-18 08:41:10.908 322 18156.76 162.92 52828.69 88888.00 2005-11-18 08:41:11.408 322 18156.89 162.95 52828.62 88888.00 2005-11-18 08:41:11.908 322 18156.86 162.89 52828.63 88888.00 2005-11-18 08:41:12.408 322 18156.78 162.84 52828.64 88888.00 2005-11-18 08:41:12.908 322 18156.81 162.86 52828.63 88888.00 2005-11-18 08:41:13.408 322 18156.78 162.83 52828.56 88888.00 2005-11-18 08:41:13.908 322 18156.69 162.84 52828.70 88888.00 2005-11-18 08:41:14.408 322 18156.59 162.83 52828.64 88888.00 2005-11-18 08:41:14.908 322 18156.54 162.86 52828.60 88888.00 2005-11-18 08:41:15.408 322 18156.42 162.97 52828.66 88888.00 2005-11-18 08:41:15.908 322 18156.54 163.01 52828.73 88888.00 2005-11-18 08:41:16.408 322 18156.43 162.99 52828.70 88888.00 2005-11-18 08:41:16.908 322 18156.42 162.92 52828.57 88888.00 2005-11-18 08:41:17.408 322 18156.52 162.90 52828.64 88888.00 2005-11-18 08:41:17.908 322 18156.49 162.85 52828.60 88888.00 2005-11-18 08:41:18.408 322 18156.53 162.90 52828.59 88888.00 2005-11-18 08:41:18.908 322 18156.62 162.94 52828.52 88888.00 2005-11-18 08:41:19.408 322 18156.81 162.85 52828.54 88888.00 2005-11-18 08:41:19.908 322 18156.65 162.90 52828.59 88888.00 2005-11-18 08:41:20.408 322 18156.56 163.03 52828.57 88888.00 2005-11-18 08:41:20.908 322 18156.49 163.08 52828.54 88888.00 2005-11-18 08:41:21.408 322 18156.62 162.99 52828.62 88888.00 2005-11-18 08:41:21.908 322 18156.60 162.90 52828.72 88888.00 2005-11-18 08:41:22.408 322 18156.44 162.82 52828.72 88888.00 2005-11-18 08:41:22.908 322 18156.47 162.84 52828.63 88888.00 2005-11-18 08:41:23.408 322 18156.52 162.90 52828.65 88888.00 2005-11-18 08:41:23.908 322 18156.47 162.98 52828.70 88888.00 2005-11-18 08:41:24.408 322 18156.62 163.03 52828.68 88888.00 2005-11-18 08:41:24.908 322 18156.75 163.07 52828.66 88888.00 2005-11-18 08:41:25.408 322 18156.30 162.99 52828.64 88888.00 2005-11-18 08:41:25.908 322 18156.35 162.97 52828.51 88888.00 2005-11-18 08:41:26.408 322 18156.55 162.97 52828.57 88888.00 2005-11-18 08:41:26.908 322 18156.60 162.88 52828.72 88888.00 2005-11-18 08:41:27.408 322 18156.66 162.92 52828.65 88888.00 2005-11-18 08:41:27.908 322 18156.52 162.92 52828.80 88888.00 2005-11-18 08:41:28.408 322 18156.49 162.86 52828.77 88888.00 2005-11-18 08:41:28.908 322 18156.53 162.87 52828.59 88888.00 2005-11-18 08:41:29.408 322 18156.64 162.99 52828.60 88888.00 2005-11-18 08:41:29.908 322 18156.71 162.97 52828.61 88888.00 2005-11-18 08:41:30.408 322 18156.80 162.94 52828.68 88888.00 2005-11-18 08:41:30.908 322 18156.64 162.97 52828.78 88888.00 2005-11-18 08:41:31.408 322 18156.57 162.99 52828.70 88888.00 2005-11-18 08:41:31.908 322 18156.78 162.99 52828.57 88888.00 2005-11-18 08:41:32.408 322 18156.87 162.95 52828.59 88888.00 2005-11-18 08:41:32.908 322 18156.82 162.95 52828.63 88888.00 2005-11-18 08:41:33.408 322 18156.89 162.95 52828.71 88888.00 2005-11-18 08:41:33.908 322 18156.87 162.91 52828.76 88888.00 2005-11-18 08:41:34.408 322 18156.86 162.84 52828.71 88888.00 2005-11-18 08:41:34.908 322 18156.85 162.94 52828.59 88888.00 2005-11-18 08:41:35.408 322 18156.82 163.00 52828.64 88888.00 2005-11-18 08:41:35.908 322 18156.89 162.85 52828.68 88888.00 2005-11-18 08:41:36.408 322 18156.87 162.88 52828.62 88888.00 2005-11-18 08:41:36.908 322 18156.94 162.96 52828.62 88888.00 2005-11-18 08:41:37.408 322 18157.01 162.97 52828.74 88888.00 2005-11-18 08:41:37.908 322 18157.16 163.01 52828.75 88888.00 2005-11-18 08:41:38.408 322 18157.09 162.99 52828.74 88888.00 2005-11-18 08:41:38.908 322 18157.14 162.95 52828.85 88888.00 2005-11-18 08:41:39.408 322 18157.07 162.90 52828.82 88888.00 2005-11-18 08:41:39.908 322 18157.02 162.97 52828.80 88888.00 2005-11-18 08:41:40.408 322 18157.05 162.99 52828.76 88888.00 2005-11-18 08:41:40.908 322 18157.17 163.00 52828.88 88888.00 2005-11-18 08:41:41.408 322 18157.22 163.06 52828.89 88888.00 2005-11-18 08:41:41.908 322 18156.96 163.04 52828.86 88888.00 2005-11-18 08:41:42.408 322 18156.73 162.98 52828.73 88888.00 2005-11-18 08:41:42.908 322 18156.85 162.98 52828.72 88888.00 2005-11-18 08:41:43.408 322 18156.92 162.94 52828.64 88888.00 2005-11-18 08:41:43.908 322 18156.90 162.95 52828.74 88888.00 2005-11-18 08:41:44.408 322 18156.79 162.99 52828.78 88888.00 2005-11-18 08:41:44.908 322 18156.98 163.04 52828.82 88888.00 2005-11-18 08:41:45.408 322 18156.98 163.05 52828.74 88888.00 2005-11-18 08:41:45.908 322 18156.98 163.06 52828.82 88888.00 2005-11-18 08:41:46.408 322 18156.87 163.04 52828.97 88888.00 2005-11-18 08:41:46.908 322 18156.90 162.95 52828.86 88888.00 2005-11-18 08:41:47.408 322 18157.05 163.01 52828.83 88888.00 2005-11-18 08:41:47.908 322 18157.08 163.07 52828.83 88888.00 2005-11-18 08:41:48.408 322 18156.94 163.07 52828.93 88888.00 2005-11-18 08:41:48.908 322 18156.90 163.00 52828.89 88888.00 2005-11-18 08:41:49.408 322 18157.06 162.99 52828.84 88888.00 2005-11-18 08:41:49.908 322 18156.99 163.00 52828.88 88888.00 2005-11-18 08:41:50.408 322 18156.82 162.97 52828.97 88888.00 2005-11-18 08:41:50.908 322 18156.98 162.91 52828.83 88888.00 2005-11-18 08:41:51.408 322 18157.03 162.91 52828.80 88888.00 2005-11-18 08:41:51.908 322 18156.87 162.90 52828.85 88888.00 2005-11-18 08:41:52.408 322 18156.78 162.88 52828.85 88888.00 2005-11-18 08:41:52.908 322 18156.82 162.90 52828.78 88888.00 2005-11-18 08:41:53.408 322 18156.74 162.92 52828.68 88888.00 2005-11-18 08:41:53.908 322 18156.78 162.95 52828.63 88888.00 2005-11-18 08:41:54.408 322 18156.97 162.91 52828.72 88888.00 2005-11-18 08:41:54.908 322 18156.82 162.96 52828.73 88888.00 2005-11-18 08:41:55.408 322 18156.71 162.89 52828.86 88888.00 2005-11-18 08:41:55.908 322 18156.74 162.90 52828.96 88888.00 2005-11-18 08:41:56.408 322 18156.71 162.90 52828.95 88888.00 2005-11-18 08:41:56.908 322 18156.86 162.92 52829.07 88888.00 2005-11-18 08:41:57.408 322 18156.86 163.00 52829.05 88888.00 2005-11-18 08:41:57.908 322 18156.87 163.04 52828.99 88888.00 2005-11-18 08:41:58.408 322 18156.85 163.09 52828.87 88888.00 2005-11-18 08:41:58.908 322 18156.77 163.04 52828.86 88888.00 2005-11-18 08:41:59.408 322 18156.84 163.02 52828.82 88888.00 2005-11-18 08:41:59.908 322 18156.90 162.97 52828.78 88888.00 2005-11-18 08:42:00.408 322 18156.99 162.94 52828.74 88888.00 2005-11-18 08:42:00.908 322 18157.05 162.94 52828.71 88888.00 2005-11-18 08:42:01.408 322 18156.98 162.95 52828.72 88888.00 2005-11-18 08:42:01.908 322 18156.96 163.02 52828.72 88888.00 2005-11-18 08:42:02.408 322 18156.99 163.13 52828.76 88888.00 2005-11-18 08:42:02.908 322 18156.81 163.16 52828.81 88888.00 2005-11-18 08:42:03.408 322 18156.81 163.12 52828.84 88888.00 2005-11-18 08:42:03.908 322 18156.90 163.03 52828.80 88888.00 2005-11-18 08:42:04.408 322 18156.96 163.00 52828.94 88888.00 2005-11-18 08:42:04.908 322 18156.97 163.09 52828.94 88888.00 2005-11-18 08:42:05.408 322 18156.94 163.10 52828.81 88888.00 2005-11-18 08:42:05.908 322 18156.81 163.04 52828.80 88888.00 2005-11-18 08:42:06.408 322 18156.68 162.98 52828.82 88888.00 2005-11-18 08:42:06.908 322 18156.70 163.02 52828.87 88888.00 2005-11-18 08:42:07.408 322 18156.73 163.09 52828.85 88888.00 2005-11-18 08:42:07.908 322 18156.74 163.16 52828.92 88888.00 2005-11-18 08:42:08.408 322 18156.74 163.10 52829.06 88888.00 2005-11-18 08:42:08.908 322 18156.82 163.02 52829.11 88888.00 2005-11-18 08:42:09.408 322 18156.70 163.03 52829.16 88888.00 2005-11-18 08:42:09.908 322 18156.67 163.00 52829.05 88888.00 2005-11-18 08:42:10.408 322 18156.67 163.04 52828.87 88888.00 2005-11-18 08:42:10.908 322 18156.68 163.06 52828.85 88888.00 2005-11-18 08:42:11.408 322 18156.80 163.09 52828.95 88888.00 2005-11-18 08:42:11.908 322 18156.73 163.07 52828.98 88888.00 2005-11-18 08:42:12.408 322 18156.73 163.00 52828.94 88888.00 2005-11-18 08:42:12.908 322 18156.79 162.98 52828.94 88888.00 2005-11-18 08:42:13.408 322 18156.92 162.91 52828.92 88888.00 2005-11-18 08:42:13.908 322 18157.00 162.97 52828.91 88888.00 2005-11-18 08:42:14.408 322 18157.00 162.98 52828.85 88888.00 2005-11-18 08:42:14.908 322 18156.81 163.01 52828.80 88888.00 2005-11-18 08:42:15.408 322 18156.87 163.09 52828.81 88888.00 2005-11-18 08:42:15.908 322 18157.09 163.12 52828.84 88888.00 2005-11-18 08:42:16.408 322 18156.88 163.03 52828.91 88888.00 2005-11-18 08:42:16.908 322 18156.91 162.98 52828.66 88888.00 2005-11-18 08:42:17.408 322 18156.95 162.97 52828.64 88888.00 2005-11-18 08:42:17.908 322 18156.89 162.91 52828.71 88888.00 2005-11-18 08:42:18.408 322 18157.02 162.92 52828.71 88888.00 2005-11-18 08:42:18.908 322 18157.07 162.99 52828.62 88888.00 2005-11-18 08:42:19.408 322 18156.87 163.13 52828.63 88888.00 2005-11-18 08:42:19.908 322 18156.84 163.13 52828.71 88888.00 2005-11-18 08:42:20.408 322 18157.05 163.12 52828.75 88888.00 2005-11-18 08:42:20.908 322 18157.11 163.07 52828.76 88888.00 2005-11-18 08:42:21.408 322 18157.05 163.11 52828.69 88888.00 2005-11-18 08:42:21.908 322 18156.99 163.06 52828.66 88888.00 2005-11-18 08:42:22.408 322 18157.13 162.96 52828.69 88888.00 2005-11-18 08:42:22.908 322 18157.02 162.91 52828.78 88888.00 2005-11-18 08:42:23.408 322 18156.86 162.91 52828.85 88888.00 2005-11-18 08:42:23.908 322 18156.97 162.94 52828.68 88888.00 2005-11-18 08:42:24.408 322 18156.91 162.95 52828.66 88888.00 2005-11-18 08:42:24.908 322 18156.88 163.01 52828.68 88888.00 2005-11-18 08:42:25.408 322 18156.88 163.10 52828.65 88888.00 2005-11-18 08:42:25.908 322 18156.89 163.08 52828.66 88888.00 2005-11-18 08:42:26.408 322 18156.98 163.05 52828.65 88888.00 2005-11-18 08:42:26.908 322 18156.96 163.11 52828.66 88888.00 2005-11-18 08:42:27.408 322 18157.05 163.09 52828.73 88888.00 2005-11-18 08:42:27.908 322 18156.99 162.95 52828.73 88888.00 2005-11-18 08:42:28.408 322 18156.97 162.95 52828.64 88888.00 2005-11-18 08:42:28.908 322 18157.02 162.95 52828.74 88888.00 2005-11-18 08:42:29.408 322 18157.09 162.94 52828.82 88888.00 2005-11-18 08:42:29.908 322 18157.17 162.97 52828.82 88888.00 2005-11-18 08:42:30.408 322 18157.13 162.95 52828.91 88888.00 2005-11-18 08:42:30.908 322 18157.07 162.99 52828.88 88888.00 2005-11-18 08:42:31.408 322 18156.98 163.00 52828.91 88888.00 2005-11-18 08:42:31.908 322 18156.38 163.07 52829.07 88888.00 2005-11-18 08:42:32.408 322 18156.74 163.09 52829.11 88888.00 2005-11-18 08:42:32.908 322 18156.96 163.06 52828.88 88888.00 2005-11-18 08:42:33.408 322 18157.03 163.05 52828.75 88888.00 2005-11-18 08:42:33.908 322 18157.08 163.02 52828.78 88888.00 2005-11-18 08:42:34.408 322 18157.06 163.06 52828.81 88888.00 2005-11-18 08:42:34.908 322 18157.01 163.00 52828.80 88888.00 2005-11-18 08:42:35.408 322 18157.00 162.95 52828.84 88888.00 2005-11-18 08:42:35.908 322 18157.05 162.96 52828.81 88888.00 2005-11-18 08:42:36.408 322 18157.06 162.99 52828.85 88888.00 2005-11-18 08:42:36.908 322 18157.13 162.99 52828.85 88888.00 2005-11-18 08:42:37.408 322 18157.10 163.04 52828.86 88888.00 2005-11-18 08:42:37.908 322 18157.05 163.02 52828.85 88888.00 2005-11-18 08:42:38.408 322 18157.08 163.07 52828.86 88888.00 2005-11-18 08:42:38.908 322 18157.21 163.05 52828.95 88888.00 2005-11-18 08:42:39.408 322 18157.24 162.99 52828.93 88888.00 2005-11-18 08:42:39.908 322 18157.19 162.98 52828.88 88888.00 2005-11-18 08:42:40.408 322 18157.25 162.94 52828.78 88888.00 2005-11-18 08:42:40.908 322 18157.24 163.03 52828.84 88888.00 2005-11-18 08:42:41.408 322 18157.19 163.10 52828.89 88888.00 2005-11-18 08:42:41.908 322 18157.25 163.09 52828.85 88888.00 2005-11-18 08:42:42.408 322 18157.33 163.13 52828.87 88888.00 2005-11-18 08:42:42.908 322 18157.22 163.15 52828.86 88888.00 2005-11-18 08:42:43.408 322 18157.28 163.11 52828.83 88888.00 2005-11-18 08:42:43.908 322 18157.17 163.06 52828.87 88888.00 2005-11-18 08:42:44.408 322 18157.19 163.03 52828.88 88888.00 2005-11-18 08:42:44.908 322 18157.29 163.03 52828.95 88888.00 2005-11-18 08:42:45.408 322 18157.14 162.96 52829.09 88888.00 2005-11-18 08:42:45.908 322 18157.13 162.95 52829.10 88888.00 2005-11-18 08:42:46.408 322 18157.20 163.00 52829.05 88888.00 2005-11-18 08:42:46.908 322 18157.28 163.04 52829.07 88888.00 2005-11-18 08:42:47.408 322 18157.27 163.04 52829.01 88888.00 2005-11-18 08:42:47.908 322 18157.40 162.99 52829.08 88888.00 2005-11-18 08:42:48.408 322 18157.35 163.01 52828.93 88888.00 2005-11-18 08:42:48.908 322 18157.19 162.97 52828.88 88888.00 2005-11-18 08:42:49.408 322 18157.20 163.01 52828.96 88888.00 2005-11-18 08:42:49.908 322 18157.27 162.99 52828.93 88888.00 2005-11-18 08:42:50.408 322 18157.29 163.00 52828.89 88888.00 2005-11-18 08:42:50.908 322 18157.23 163.07 52828.88 88888.00 2005-11-18 08:42:51.408 322 18157.29 163.07 52829.00 88888.00 2005-11-18 08:42:51.908 322 18157.32 163.06 52828.87 88888.00 2005-11-18 08:42:52.408 322 18157.29 163.05 52828.85 88888.00 2005-11-18 08:42:52.908 322 18157.32 163.01 52828.91 88888.00 2005-11-18 08:42:53.408 322 18157.29 162.96 52828.89 88888.00 2005-11-18 08:42:53.908 322 18157.19 163.03 52828.97 88888.00 2005-11-18 08:42:54.408 322 18157.28 163.02 52829.01 88888.00 2005-11-18 08:42:54.908 322 18157.38 163.08 52828.99 88888.00 2005-11-18 08:42:55.408 322 18157.40 163.10 52829.03 88888.00 2005-11-18 08:42:55.908 322 18157.35 163.15 52828.86 88888.00 2005-11-18 08:42:56.408 322 18157.34 163.16 52828.83 88888.00 2005-11-18 08:42:56.908 322 18157.29 163.15 52828.80 88888.00 2005-11-18 08:42:57.408 322 18157.31 163.12 52828.78 88888.00 2005-11-18 08:42:57.908 322 18157.33 163.04 52828.82 88888.00 2005-11-18 08:42:58.408 322 18157.29 163.04 52828.88 88888.00 2005-11-18 08:42:58.908 322 18157.10 163.07 52828.89 88888.00 2005-11-18 08:42:59.408 322 18156.99 163.10 52828.94 88888.00 2005-11-18 08:42:59.908 322 18157.18 163.14 52828.93 88888.00 2005-11-18 08:43:00.408 322 18157.24 163.10 52829.01 88888.00 2005-11-18 08:43:00.908 322 18157.34 163.02 52828.78 88888.00 2005-11-18 08:43:01.408 322 18157.18 163.04 52828.77 88888.00 2005-11-18 08:43:01.908 322 18157.05 163.15 52828.89 88888.00 2005-11-18 08:43:02.408 322 18156.78 163.13 52828.88 88888.00 2005-11-18 08:43:02.908 322 18156.75 163.14 52828.87 88888.00 2005-11-18 08:43:03.408 322 18157.03 163.18 52828.89 88888.00 2005-11-18 08:43:03.908 322 18157.19 163.18 52828.91 88888.00 2005-11-18 08:43:04.408 322 18157.19 163.23 52828.89 88888.00 2005-11-18 08:43:04.908 322 18157.12 163.24 52828.95 88888.00 2005-11-18 08:43:05.408 322 18156.99 163.15 52829.04 88888.00 2005-11-18 08:43:05.908 322 18156.99 163.16 52829.03 88888.00 2005-11-18 08:43:06.408 322 18157.10 163.11 52829.07 88888.00 2005-11-18 08:43:06.908 322 18157.23 163.04 52829.06 88888.00 2005-11-18 08:43:07.408 322 18157.28 163.05 52829.12 88888.00 2005-11-18 08:43:07.908 322 18157.28 163.12 52829.11 88888.00 2005-11-18 08:43:08.408 322 18157.40 163.13 52829.10 88888.00 2005-11-18 08:43:08.908 322 18157.44 163.16 52829.15 88888.00 2005-11-18 08:43:09.408 322 18157.41 163.21 52829.03 88888.00 2005-11-18 08:43:09.908 322 18157.31 163.14 52828.96 88888.00 2005-11-18 08:43:10.408 322 18157.24 163.12 52829.05 88888.00 2005-11-18 08:43:10.908 322 18157.33 163.10 52829.06 88888.00 2005-11-18 08:43:11.408 322 18157.27 163.11 52829.03 88888.00 2005-11-18 08:43:11.908 322 18157.32 163.10 52828.96 88888.00 2005-11-18 08:43:12.408 322 18157.36 163.15 52828.85 88888.00 2005-11-18 08:43:12.908 322 18157.19 163.18 52828.91 88888.00 2005-11-18 08:43:13.408 322 18157.23 163.15 52828.99 88888.00 2005-11-18 08:43:13.908 322 18157.22 163.21 52829.00 88888.00 2005-11-18 08:43:14.408 322 18157.25 163.20 52828.95 88888.00 2005-11-18 08:43:14.908 322 18157.46 163.22 52828.86 88888.00 2005-11-18 08:43:15.408 322 18157.53 163.18 52828.85 88888.00 2005-11-18 08:43:15.908 322 18157.56 163.14 52829.09 88888.00 2005-11-18 08:43:16.408 322 18157.56 163.15 52829.16 88888.00 2005-11-18 08:43:16.908 322 18157.42 163.12 52829.20 88888.00 2005-11-18 08:43:17.408 322 18157.41 163.01 52829.16 88888.00 2005-11-18 08:43:17.908 322 18157.40 163.04 52829.21 88888.00 2005-11-18 08:43:18.408 322 18157.40 163.09 52829.33 88888.00 2005-11-18 08:43:18.908 322 18157.53 163.05 52829.24 88888.00 2005-11-18 08:43:19.408 322 18157.51 163.05 52829.22 88888.00 2005-11-18 08:43:19.908 322 18157.50 163.09 52829.20 88888.00 2005-11-18 08:43:20.408 322 18157.64 163.04 52829.05 88888.00 2005-11-18 08:43:20.908 322 18157.57 163.02 52828.95 88888.00 2005-11-18 08:43:21.408 322 18157.57 163.01 52828.86 88888.00 2005-11-18 08:43:21.908 322 18157.57 163.01 52828.84 88888.00 2005-11-18 08:43:22.408 322 18157.46 163.09 52829.06 88888.00 2005-11-18 08:43:22.908 322 18157.38 163.12 52829.04 88888.00 2005-11-18 08:43:23.408 322 18157.50 163.11 52829.04 88888.00 2005-11-18 08:43:23.908 322 18157.54 163.08 52829.19 88888.00 2005-11-18 08:43:24.408 322 18157.49 163.19 52829.27 88888.00 2005-11-18 08:43:24.908 322 18157.57 163.23 52829.20 88888.00 2005-11-18 08:43:25.408 322 18157.50 163.19 52829.09 88888.00 2005-11-18 08:43:25.908 322 18157.46 163.13 52829.07 88888.00 2005-11-18 08:43:26.408 322 18157.36 163.16 52829.11 88888.00 2005-11-18 08:43:26.908 322 18157.30 163.22 52829.22 88888.00 2005-11-18 08:43:27.408 322 18157.27 163.32 52829.16 88888.00 2005-11-18 08:43:27.908 322 18157.31 163.26 52829.10 88888.00 2005-11-18 08:43:28.408 322 18157.19 163.17 52829.10 88888.00 2005-11-18 08:43:28.908 322 18157.33 163.19 52829.17 88888.00 2005-11-18 08:43:29.408 322 18157.49 163.14 52829.09 88888.00 2005-11-18 08:43:29.908 322 18157.43 163.17 52829.00 88888.00 2005-11-18 08:43:30.408 322 18157.54 163.11 52828.94 88888.00 2005-11-18 08:43:30.908 322 18157.57 163.10 52828.92 88888.00 2005-11-18 08:43:31.408 322 18157.61 163.13 52828.88 88888.00 2005-11-18 08:43:31.908 322 18157.49 163.10 52828.89 88888.00 2005-11-18 08:43:32.408 322 18157.39 163.15 52829.03 88888.00 2005-11-18 08:43:32.908 322 18157.39 163.11 52829.12 88888.00 2005-11-18 08:43:33.408 322 18157.46 163.17 52829.06 88888.00 2005-11-18 08:43:33.908 322 18157.44 163.16 52828.94 88888.00 2005-11-18 08:43:34.408 322 18157.30 163.15 52828.88 88888.00 2005-11-18 08:43:34.908 322 18157.29 163.10 52828.95 88888.00 2005-11-18 08:43:35.408 322 18157.33 163.09 52828.93 88888.00 2005-11-18 08:43:35.908 322 18157.42 163.09 52828.82 88888.00 2005-11-18 08:43:36.408 322 18157.42 163.00 52828.85 88888.00 2005-11-18 08:43:36.908 322 18157.42 162.96 52828.94 88888.00 2005-11-18 08:43:37.408 322 18157.41 162.97 52829.09 88888.00 2005-11-18 08:43:37.908 322 18157.45 162.97 52829.17 88888.00 2005-11-18 08:43:38.408 322 18157.30 163.03 52829.10 88888.00 2005-11-18 08:43:38.908 322 18157.30 163.03 52829.10 88888.00 2005-11-18 08:43:39.408 322 18157.35 162.99 52829.17 88888.00 2005-11-18 08:43:39.908 322 18157.31 163.09 52829.24 88888.00 2005-11-18 08:43:40.408 322 18157.38 163.17 52829.17 88888.00 2005-11-18 08:43:40.908 322 18157.43 163.21 52829.24 88888.00 2005-11-18 08:43:41.408 322 18157.46 163.23 52829.26 88888.00 2005-11-18 08:43:41.908 322 18157.35 163.31 52829.29 88888.00 2005-11-18 08:43:42.408 322 18157.29 163.24 52829.27 88888.00 2005-11-18 08:43:42.908 322 18157.22 163.12 52829.23 88888.00 2005-11-18 08:43:43.408 322 18157.31 163.17 52829.18 88888.00 2005-11-18 08:43:43.908 322 18157.29 163.13 52829.23 88888.00 2005-11-18 08:43:44.408 322 18157.41 163.14 52829.24 88888.00 2005-11-18 08:43:44.908 322 18157.43 163.14 52829.19 88888.00 2005-11-18 08:43:45.408 322 18157.35 163.07 52829.20 88888.00 2005-11-18 08:43:45.908 322 18157.36 163.06 52829.16 88888.00 2005-11-18 08:43:46.408 322 18157.31 163.10 52828.99 88888.00 2005-11-18 08:43:46.908 322 18157.49 163.06 52828.97 88888.00 2005-11-18 08:43:47.408 322 18157.44 163.12 52828.97 88888.00 2005-11-18 08:43:47.908 322 18157.41 163.20 52828.93 88888.00 2005-11-18 08:43:48.408 322 18157.46 163.22 52829.07 88888.00 2005-11-18 08:43:48.908 322 18157.42 163.11 52829.07 88888.00 2005-11-18 08:43:49.408 322 18157.30 163.09 52828.94 88888.00 2005-11-18 08:43:49.908 322 18157.39 163.08 52828.94 88888.00 2005-11-18 08:43:50.408 322 18157.31 163.04 52829.09 88888.00 2005-11-18 08:43:50.908 322 18157.32 163.07 52829.26 88888.00 2005-11-18 08:43:51.408 322 18157.32 163.06 52829.24 88888.00 2005-11-18 08:43:51.908 322 18157.29 163.01 52829.20 88888.00 2005-11-18 08:43:52.408 322 18157.29 163.01 52829.26 88888.00 2005-11-18 08:43:52.908 322 18157.27 163.02 52829.15 88888.00 2005-11-18 08:43:53.408 322 18157.18 163.01 52829.09 88888.00 2005-11-18 08:43:53.908 322 18157.22 163.07 52829.01 88888.00 2005-11-18 08:43:54.408 322 18157.22 163.14 52829.07 88888.00 2005-11-18 08:43:54.908 322 18157.33 163.08 52829.16 88888.00 2005-11-18 08:43:55.408 322 18157.36 163.13 52829.08 88888.00 2005-11-18 08:43:55.908 322 18157.36 163.13 52829.16 88888.00 2005-11-18 08:43:56.408 322 18157.42 163.10 52829.22 88888.00 2005-11-18 08:43:56.908 322 18157.57 163.12 52829.15 88888.00 2005-11-18 08:43:57.408 322 18157.56 163.15 52829.26 88888.00 2005-11-18 08:43:57.908 322 18157.43 163.16 52829.33 88888.00 2005-11-18 08:43:58.408 322 18157.34 163.16 52829.24 88888.00 2005-11-18 08:43:58.908 322 18157.24 163.12 52829.19 88888.00 2005-11-18 08:43:59.408 322 18157.14 163.02 52829.20 88888.00 2005-11-18 08:43:59.908 322 18157.28 163.03 52829.26 88888.00 2005-11-18 08:44:00.408 322 18157.30 163.11 52829.24 88888.00 2005-11-18 08:44:00.908 322 18157.31 163.10 52829.16 88888.00 2005-11-18 08:44:01.408 322 18157.27 163.11 52829.15 88888.00 2005-11-18 08:44:01.908 322 18157.21 163.15 52829.06 88888.00 2005-11-18 08:44:02.408 322 18156.85 163.11 52829.19 88888.00 2005-11-18 08:44:02.908 322 18156.77 163.21 52829.12 88888.00 2005-11-18 08:44:03.408 322 18157.08 163.18 52829.03 88888.00 2005-11-18 08:44:03.908 322 18157.08 163.18 52829.04 88888.00 2005-11-18 08:44:04.408 322 18157.01 163.19 52829.20 88888.00 2005-11-18 08:44:04.908 322 18157.00 163.15 52829.30 88888.00 2005-11-18 08:44:05.408 322 18157.06 163.21 52829.24 88888.00 2005-11-18 08:44:05.908 322 18157.05 163.28 52829.16 88888.00 2005-11-18 08:44:06.408 322 18156.97 163.26 52829.04 88888.00 2005-11-18 08:44:06.908 322 18156.90 163.19 52829.09 88888.00 2005-11-18 08:44:07.408 322 18156.91 163.18 52829.12 88888.00 2005-11-18 08:44:07.908 322 18156.91 163.11 52829.20 88888.00 2005-11-18 08:44:08.408 322 18156.92 163.17 52829.21 88888.00 2005-11-18 08:44:08.908 322 18156.98 163.15 52829.35 88888.00 2005-11-18 08:44:09.408 322 18157.03 163.01 52829.36 88888.00 2005-11-18 08:44:09.908 322 18157.02 162.96 52829.28 88888.00 2005-11-18 08:44:10.408 322 18157.06 163.04 52829.23 88888.00 2005-11-18 08:44:10.908 322 18157.11 163.06 52829.29 88888.00 2005-11-18 08:44:11.408 322 18157.03 163.02 52829.20 88888.00 2005-11-18 08:44:11.908 322 18157.03 162.99 52829.24 88888.00 2005-11-18 08:44:12.408 322 18157.05 162.99 52829.38 88888.00 2005-11-18 08:44:12.908 322 18157.02 163.05 52829.38 88888.00 2005-11-18 08:44:13.408 322 18156.94 163.00 52829.41 88888.00 2005-11-18 08:44:13.908 322 18156.97 163.02 52829.39 88888.00 2005-11-18 08:44:14.408 322 18156.99 163.02 52829.36 88888.00 2005-11-18 08:44:14.908 322 18157.10 163.07 52829.38 88888.00 2005-11-18 08:44:15.408 322 18157.09 163.14 52829.41 88888.00 2005-11-18 08:44:15.908 322 18157.02 163.12 52829.27 88888.00 2005-11-18 08:44:16.408 322 18157.03 163.04 52829.15 88888.00 2005-11-18 08:44:16.908 322 18157.12 163.01 52829.14 88888.00 2005-11-18 08:44:17.408 322 18157.16 163.12 52828.99 88888.00 2005-11-18 08:44:17.908 322 18157.19 163.13 52829.01 88888.00 2005-11-18 08:44:18.408 322 18157.07 163.11 52829.07 88888.00 2005-11-18 08:44:18.908 322 18157.12 163.06 52829.14 88888.00 2005-11-18 08:44:19.408 322 18157.22 163.05 52829.30 88888.00 2005-11-18 08:44:19.908 322 18157.23 163.00 52829.29 88888.00 2005-11-18 08:44:20.408 322 18157.12 163.01 52829.35 88888.00 2005-11-18 08:44:20.908 322 18157.23 162.94 52829.33 88888.00 2005-11-18 08:44:21.408 322 18157.33 162.90 52829.28 88888.00 2005-11-18 08:44:21.908 322 18157.25 162.97 52829.30 88888.00 2005-11-18 08:44:22.408 322 18157.25 163.00 52829.27 88888.00 2005-11-18 08:44:22.908 322 18157.32 162.99 52829.29 88888.00 2005-11-18 08:44:23.408 322 18157.35 162.99 52829.30 88888.00 2005-11-18 08:44:23.908 322 18157.19 163.02 52829.23 88888.00 2005-11-18 08:44:24.408 322 18157.21 163.07 52829.28 88888.00 2005-11-18 08:44:24.908 322 18157.20 163.06 52829.24 88888.00 2005-11-18 08:44:25.408 322 18157.16 163.14 52829.20 88888.00 2005-11-18 08:44:25.908 322 18157.11 163.15 52829.23 88888.00 2005-11-18 08:44:26.408 322 18157.09 163.16 52829.14 88888.00 2005-11-18 08:44:26.908 322 18157.13 163.14 52829.11 88888.00 2005-11-18 08:44:27.408 322 18157.17 163.13 52829.10 88888.00 2005-11-18 08:44:27.908 322 18157.13 163.12 52829.23 88888.00 2005-11-18 08:44:28.408 322 18157.14 163.07 52829.31 88888.00 2005-11-18 08:44:28.908 322 18157.23 163.18 52829.26 88888.00 2005-11-18 08:44:29.408 322 18157.30 163.20 52829.19 88888.00 2005-11-18 08:44:29.908 322 18157.19 163.12 52829.14 88888.00 2005-11-18 08:44:30.408 322 18157.23 163.09 52829.05 88888.00 2005-11-18 08:44:30.908 322 18157.22 163.04 52829.15 88888.00 2005-11-18 08:44:31.408 322 18157.18 163.06 52829.30 88888.00 2005-11-18 08:44:31.908 322 18157.07 163.16 52829.41 88888.00 2005-11-18 08:44:32.408 322 18157.00 163.13 52829.34 88888.00 2005-11-18 08:44:32.908 322 18157.06 163.12 52829.31 88888.00 2005-11-18 08:44:33.408 322 18157.14 163.07 52829.36 88888.00 2005-11-18 08:44:33.908 322 18157.12 163.05 52829.31 88888.00 2005-11-18 08:44:34.408 322 18157.23 163.10 52829.20 88888.00 2005-11-18 08:44:34.908 322 18157.29 163.11 52829.18 88888.00 2005-11-18 08:44:35.408 322 18157.19 163.16 52829.07 88888.00 2005-11-18 08:44:35.908 322 18157.20 163.15 52828.98 88888.00 2005-11-18 08:44:36.408 322 18157.27 163.14 52829.08 88888.00 2005-11-18 08:44:36.908 322 18157.17 163.11 52829.15 88888.00 2005-11-18 08:44:37.408 322 18157.16 163.17 52829.20 88888.00 2005-11-18 08:44:37.908 322 18157.32 163.15 52829.10 88888.00 2005-11-18 08:44:38.408 322 18157.40 163.17 52829.00 88888.00 2005-11-18 08:44:38.908 322 18157.36 163.13 52829.01 88888.00 2005-11-18 08:44:39.408 322 18157.23 163.10 52828.95 88888.00 2005-11-18 08:44:39.908 322 18157.24 163.09 52828.98 88888.00 2005-11-18 08:44:40.408 322 18157.25 163.21 52829.04 88888.00 2005-11-18 08:44:40.908 322 18157.36 163.19 52829.09 88888.00 2005-11-18 08:44:41.408 322 18157.42 163.09 52829.23 88888.00 2005-11-18 08:44:41.908 322 18157.36 163.08 52829.21 88888.00 2005-11-18 08:44:42.408 322 18157.32 163.10 52829.20 88888.00 2005-11-18 08:44:42.908 322 18157.29 163.21 52829.08 88888.00 2005-11-18 08:44:43.408 322 18157.49 163.23 52829.06 88888.00 2005-11-18 08:44:43.908 322 18157.62 163.19 52829.11 88888.00 2005-11-18 08:44:44.408 322 18157.58 163.17 52829.10 88888.00 2005-11-18 08:44:44.908 322 18157.51 163.23 52829.05 88888.00 2005-11-18 08:44:45.408 322 18157.55 163.33 52829.18 88888.00 2005-11-18 08:44:45.908 322 18157.68 163.30 52829.29 88888.00 2005-11-18 08:44:46.408 322 18157.67 163.18 52829.38 88888.00 2005-11-18 08:44:46.908 322 18157.57 163.16 52829.23 88888.00 2005-11-18 08:44:47.408 322 18157.50 163.10 52829.03 88888.00 2005-11-18 08:44:47.908 322 18157.45 163.07 52828.93 88888.00 2005-11-18 08:44:48.408 322 18157.43 163.14 52829.01 88888.00 2005-11-18 08:44:48.908 322 18157.36 163.19 52829.22 88888.00 2005-11-18 08:44:49.408 322 18157.43 163.16 52829.35 88888.00 2005-11-18 08:44:49.908 322 18157.46 163.13 52829.27 88888.00 2005-11-18 08:44:50.408 322 18157.44 163.13 52829.38 88888.00 2005-11-18 08:44:50.908 322 18157.62 163.11 52829.42 88888.00 2005-11-18 08:44:51.408 322 18157.63 163.10 52829.32 88888.00 2005-11-18 08:44:51.908 322 18157.54 163.13 52829.22 88888.00 2005-11-18 08:44:52.408 322 18157.50 163.07 52829.19 88888.00 2005-11-18 08:44:52.908 322 18157.66 163.05 52829.30 88888.00 2005-11-18 08:44:53.408 322 18157.75 163.03 52829.20 88888.00 2005-11-18 08:44:53.908 322 18157.67 163.06 52829.16 88888.00 2005-11-18 08:44:54.408 322 18157.65 163.12 52829.17 88888.00 2005-11-18 08:44:54.908 322 18157.72 163.10 52829.05 88888.00 2005-11-18 08:44:55.408 322 18157.73 163.11 52829.14 88888.00 2005-11-18 08:44:55.908 322 18157.66 163.12 52829.24 88888.00 2005-11-18 08:44:56.408 322 18157.61 163.06 52829.20 88888.00 2005-11-18 08:44:56.908 322 18157.49 163.12 52829.09 88888.00 2005-11-18 08:44:57.408 322 18157.56 163.16 52829.06 88888.00 2005-11-18 08:44:57.908 322 18157.78 163.15 52829.12 88888.00 2005-11-18 08:44:58.408 322 18157.71 163.12 52829.26 88888.00 2005-11-18 08:44:58.908 322 18157.69 163.10 52829.28 88888.00 2005-11-18 08:44:59.408 322 18157.69 163.00 52829.26 88888.00 2005-11-18 08:44:59.908 322 18157.72 162.96 52829.27 88888.00 2005-11-18 08:45:00.408 322 18157.86 162.97 52829.30 88888.00 2005-11-18 08:45:00.908 322 18157.84 163.00 52829.31 88888.00 2005-11-18 08:45:01.408 322 18157.81 162.98 52829.34 88888.00 2005-11-18 08:45:01.908 322 18157.93 162.88 52829.29 88888.00 2005-11-18 08:45:02.408 322 18157.96 162.92 52829.36 88888.00 2005-11-18 08:45:02.908 322 18157.83 162.92 52829.41 88888.00 2005-11-18 08:45:03.408 322 18157.53 163.01 52829.35 88888.00 2005-11-18 08:45:03.908 322 18157.67 163.02 52829.36 88888.00 2005-11-18 08:45:04.408 322 18157.82 162.92 52829.23 88888.00 2005-11-18 08:45:04.908 322 18157.69 162.82 52829.23 88888.00 2005-11-18 08:45:05.408 322 18157.62 162.82 52829.35 88888.00 2005-11-18 08:45:05.908 322 18157.61 162.89 52829.36 88888.00 2005-11-18 08:45:06.408 322 18157.62 162.88 52829.39 88888.00 2005-11-18 08:45:06.908 322 18157.73 162.87 52829.34 88888.00 2005-11-18 08:45:07.408 322 18157.87 162.84 52829.24 88888.00 2005-11-18 08:45:07.908 322 18157.93 162.81 52829.28 88888.00 2005-11-18 08:45:08.408 322 18157.74 162.84 52829.29 88888.00 2005-11-18 08:45:08.908 322 18157.63 162.86 52829.18 88888.00 2005-11-18 08:45:09.408 322 18157.71 162.89 52829.07 88888.00 2005-11-18 08:45:09.908 322 18157.75 162.91 52829.19 88888.00 2005-11-18 08:45:10.408 322 18157.69 162.88 52829.20 88888.00 2005-11-18 08:45:10.908 322 18157.57 162.95 52829.18 88888.00 2005-11-18 08:45:11.408 322 18157.55 162.98 52829.30 88888.00 2005-11-18 08:45:11.908 322 18157.57 162.99 52829.14 88888.00 2005-11-18 08:45:12.408 322 18157.68 163.01 52829.12 88888.00 2005-11-18 08:45:12.908 322 18157.69 162.97 52829.10 88888.00 2005-11-18 08:45:13.408 322 18157.95 162.98 52829.21 88888.00 2005-11-18 08:45:13.908 322 18158.04 162.97 52829.12 88888.00 2005-11-18 08:45:14.408 322 18157.97 162.89 52829.09 88888.00 2005-11-18 08:45:14.908 322 18157.97 162.86 52829.09 88888.00 2005-11-18 08:45:15.408 322 18158.05 162.82 52829.04 88888.00 2005-11-18 08:45:15.908 322 18158.11 162.74 52828.99 88888.00 2005-11-18 08:45:16.408 322 18158.08 162.74 52829.09 88888.00 2005-11-18 08:45:16.908 322 18157.98 162.76 52829.17 88888.00 2005-11-18 08:45:17.408 322 18158.04 162.80 52829.23 88888.00 2005-11-18 08:45:17.908 322 18157.79 162.86 52829.29 88888.00 2005-11-18 08:45:18.408 322 18157.58 162.82 52829.40 88888.00 2005-11-18 08:45:18.908 322 18157.69 162.81 52829.26 88888.00 2005-11-18 08:45:19.408 322 18157.81 162.86 52829.24 88888.00 2005-11-18 08:45:19.908 322 18157.84 162.94 52829.15 88888.00 2005-11-18 08:45:20.408 322 18157.90 162.81 52829.19 88888.00 2005-11-18 08:45:20.908 322 18157.83 162.75 52829.24 88888.00 2005-11-18 08:45:21.408 322 18158.00 162.86 52829.11 88888.00 2005-11-18 08:45:21.908 322 18158.10 162.84 52829.05 88888.00 2005-11-18 08:45:22.408 322 18157.98 162.81 52829.09 88888.00 2005-11-18 08:45:22.908 322 18157.93 162.87 52828.97 88888.00 2005-11-18 08:45:23.408 322 18157.77 162.96 52828.84 88888.00 2005-11-18 08:45:23.908 322 18157.60 162.90 52828.84 88888.00 2005-11-18 08:45:24.408 322 18157.63 162.94 52828.77 88888.00 2005-11-18 08:45:24.908 322 18157.86 162.91 52828.83 88888.00 2005-11-18 08:45:25.408 322 18157.83 162.88 52829.06 88888.00 2005-11-18 08:45:25.908 322 18157.90 162.87 52829.18 88888.00 2005-11-18 08:45:26.408 322 18157.97 162.92 52829.26 88888.00 2005-11-18 08:45:26.908 322 18157.86 162.92 52829.27 88888.00 2005-11-18 08:45:27.408 322 18157.89 162.89 52829.31 88888.00 2005-11-18 08:45:27.908 322 18158.03 162.82 52829.32 88888.00 2005-11-18 08:45:28.408 322 18158.06 162.81 52829.36 88888.00 2005-11-18 08:45:28.908 322 18158.06 162.82 52829.34 88888.00 2005-11-18 08:45:29.408 322 18158.08 162.89 52829.30 88888.00 2005-11-18 08:45:29.908 322 18157.98 162.91 52829.30 88888.00 2005-11-18 08:45:30.408 322 18157.85 162.95 52829.34 88888.00 2005-11-18 08:45:30.908 322 18157.90 162.96 52829.36 88888.00 2005-11-18 08:45:31.408 322 18157.94 162.94 52829.42 88888.00 2005-11-18 08:45:31.908 322 18157.88 162.94 52829.35 88888.00 2005-11-18 08:45:32.408 322 18157.98 162.92 52829.20 88888.00 2005-11-18 08:45:32.908 322 18158.05 162.99 52829.26 88888.00 2005-11-18 08:45:33.408 322 18158.04 162.98 52829.32 88888.00 2005-11-18 08:45:33.908 322 18158.09 162.96 52829.28 88888.00 2005-11-18 08:45:34.408 322 18158.07 163.00 52829.21 88888.00 2005-11-18 08:45:34.908 322 18158.01 163.00 52829.09 88888.00 2005-11-18 08:45:35.408 322 18157.95 163.04 52829.06 88888.00 2005-11-18 08:45:35.908 322 18157.85 163.10 52829.12 88888.00 2005-11-18 08:45:36.408 322 18157.92 163.05 52829.23 88888.00 2005-11-18 08:45:36.908 322 18157.92 162.97 52829.28 88888.00 2005-11-18 08:45:37.408 322 18157.92 162.86 52829.35 88888.00 2005-11-18 08:45:37.908 322 18157.85 162.90 52829.40 88888.00 2005-11-18 08:45:38.405 322 18157.90 162.96 52829.31 88888.00 2005-11-18 08:45:38.905 322 18157.93 163.06 52829.34 88888.00 2005-11-18 08:45:39.405 322 18158.01 163.07 52829.38 88888.00 2005-11-18 08:45:39.905 322 18158.08 163.09 52829.30 88888.00 2005-11-18 08:45:40.405 322 18158.00 163.06 52829.19 88888.00 2005-11-18 08:45:40.905 322 18157.98 163.05 52829.21 88888.00 2005-11-18 08:45:41.405 322 18157.93 163.03 52829.29 88888.00 2005-11-18 08:45:41.905 322 18157.97 163.07 52829.29 88888.00 2005-11-18 08:45:42.405 322 18158.12 163.18 52829.21 88888.00 2005-11-18 08:45:42.905 322 18158.15 163.15 52829.19 88888.00 2005-11-18 08:45:43.405 322 18158.15 163.10 52829.16 88888.00 2005-11-18 08:45:43.905 322 18158.14 163.13 52829.15 88888.00 2005-11-18 08:45:44.405 322 18158.10 163.16 52829.19 88888.00 2005-11-18 08:45:44.905 322 18158.18 163.18 52829.17 88888.00 2005-11-18 08:45:45.405 322 18158.06 163.14 52829.15 88888.00 2005-11-18 08:45:45.905 322 18157.90 163.11 52829.15 88888.00 2005-11-18 08:45:46.405 322 18157.76 163.18 52829.09 88888.00 2005-11-18 08:45:46.905 322 18157.76 163.18 52828.93 88888.00 2005-11-18 08:45:47.405 322 18157.77 163.22 52828.96 88888.00 2005-11-18 08:45:47.905 322 18157.66 163.23 52828.92 88888.00 2005-11-18 08:45:48.405 322 18157.81 163.12 52828.98 88888.00 2005-11-18 08:45:48.905 322 18157.86 163.03 52829.17 88888.00 2005-11-18 08:45:49.405 322 18157.86 163.10 52829.05 88888.00 2005-11-18 08:45:49.905 322 18157.84 163.13 52828.92 88888.00 2005-11-18 08:45:50.405 322 18157.81 163.15 52829.03 88888.00 2005-11-18 08:45:50.905 322 18157.81 163.10 52829.16 88888.00 2005-11-18 08:45:51.405 322 18157.92 163.10 52829.16 88888.00 2005-11-18 08:45:51.905 322 18157.88 163.17 52829.21 88888.00 2005-11-18 08:45:52.405 322 18157.78 163.14 52829.20 88888.00 2005-11-18 08:45:52.905 322 18157.71 163.17 52829.29 88888.00 2005-11-18 08:45:53.405 322 18157.66 163.11 52829.34 88888.00 2005-11-18 08:45:53.905 322 18157.77 163.12 52829.28 88888.00 2005-11-18 08:45:54.405 322 18157.75 163.10 52829.22 88888.00 2005-11-18 08:45:54.905 322 18157.72 163.08 52829.20 88888.00 2005-11-18 08:45:55.405 322 18157.66 163.09 52829.18 88888.00 2005-11-18 08:45:55.905 322 18157.74 163.10 52829.12 88888.00 2005-11-18 08:45:56.405 322 18157.84 163.05 52829.15 88888.00 2005-11-18 08:45:56.905 322 18157.74 163.01 52829.17 88888.00 2005-11-18 08:45:57.405 322 18157.71 162.96 52829.24 88888.00 2005-11-18 08:45:57.905 322 18157.74 162.92 52829.34 88888.00 2005-11-18 08:45:58.405 322 18157.74 162.99 52829.39 88888.00 2005-11-18 08:45:58.905 322 18157.73 162.99 52829.32 88888.00 2005-11-18 08:45:59.405 322 18157.86 163.02 52829.36 88888.00 2005-11-18 08:45:59.905 322 18157.92 163.07 52829.42 88888.00 2005-11-18 08:46:00.405 322 18157.92 163.06 52829.46 88888.00 2005-11-18 08:46:00.905 322 18157.92 163.10 52829.29 88888.00 2005-11-18 08:46:01.405 322 18157.86 163.07 52829.34 88888.00 2005-11-18 08:46:01.905 322 18157.69 162.99 52829.49 88888.00 2005-11-18 08:46:02.405 322 18157.68 162.99 52829.50 88888.00 2005-11-18 08:46:02.905 322 18157.84 163.11 52829.50 88888.00 2005-11-18 08:46:03.405 322 18157.88 163.07 52829.45 88888.00 2005-11-18 08:46:03.905 322 18157.85 163.07 52829.40 88888.00 2005-11-18 08:46:04.405 322 18157.65 163.09 52829.34 88888.00 2005-11-18 08:46:04.905 322 18157.62 163.07 52829.45 88888.00 2005-11-18 08:46:05.405 322 18157.58 163.13 52829.52 88888.00 2005-11-18 08:46:05.905 322 18157.58 163.08 52829.52 88888.00 2005-11-18 08:46:06.405 322 18157.66 163.09 52829.50 88888.00 2005-11-18 08:46:06.905 322 18157.65 163.10 52829.44 88888.00 2005-11-18 08:46:07.405 322 18157.62 163.10 52829.30 88888.00 2005-11-18 08:46:07.905 322 18157.78 163.08 52829.28 88888.00 2005-11-18 08:46:08.405 322 18157.85 163.09 52829.26 88888.00 2005-11-18 08:46:08.905 322 18157.76 163.13 52829.32 88888.00 2005-11-18 08:46:09.405 322 18157.82 163.09 52829.31 88888.00 2005-11-18 08:46:09.905 322 18157.79 163.09 52829.20 88888.00 2005-11-18 08:46:10.405 322 18157.72 163.06 52829.20 88888.00 2005-11-18 08:46:10.905 322 18157.75 163.05 52829.41 88888.00 2005-11-18 08:46:11.405 322 18157.86 163.07 52829.30 88888.00 2005-11-18 08:46:11.905 322 18157.89 163.08 52829.23 88888.00 2005-11-18 08:46:12.405 322 18157.93 163.09 52829.23 88888.00 2005-11-18 08:46:12.905 322 18157.93 163.09 52829.26 88888.00 2005-11-18 08:46:13.405 322 18157.90 163.07 52829.26 88888.00 2005-11-18 08:46:13.905 322 18157.81 163.08 52829.33 88888.00 2005-11-18 08:46:14.405 322 18157.77 163.22 52829.29 88888.00 2005-11-18 08:46:14.905 322 18157.79 163.20 52829.23 88888.00 2005-11-18 08:46:15.405 322 18157.84 163.22 52829.21 88888.00 2005-11-18 08:46:15.905 322 18157.87 163.32 52829.17 88888.00 2005-11-18 08:46:16.405 322 18157.89 163.33 52829.17 88888.00 2005-11-18 08:46:16.905 322 18157.96 163.32 52829.21 88888.00 2005-11-18 08:46:17.405 322 18157.93 163.30 52829.24 88888.00 2005-11-18 08:46:17.905 322 18157.95 163.31 52829.36 88888.00 2005-11-18 08:46:18.405 322 18157.94 163.31 52829.46 88888.00 2005-11-18 08:46:18.905 322 18157.87 163.38 52829.46 88888.00 2005-11-18 08:46:19.405 322 18157.92 163.38 52829.43 88888.00 2005-11-18 08:46:19.905 322 18157.86 163.36 52829.46 88888.00 2005-11-18 08:46:20.405 322 18157.81 163.36 52829.43 88888.00 2005-11-18 08:46:20.905 322 18157.72 163.38 52829.38 88888.00 2005-11-18 08:46:21.405 322 18157.72 163.28 52829.53 88888.00 2005-11-18 08:46:21.905 322 18157.76 163.18 52829.56 88888.00 2005-11-18 08:46:22.405 322 18157.78 163.20 52829.47 88888.00 2005-11-18 08:46:22.905 322 18157.73 163.19 52829.44 88888.00 2005-11-18 08:46:23.405 322 18157.74 163.22 52829.51 88888.00 2005-11-18 08:46:23.905 322 18157.78 163.22 52829.49 88888.00 2005-11-18 08:46:24.405 322 18157.90 163.29 52829.46 88888.00 2005-11-18 08:46:24.905 322 18157.86 163.34 52829.41 88888.00 2005-11-18 08:46:25.405 322 18157.71 163.34 52829.32 88888.00 2005-11-18 08:46:25.905 322 18157.74 163.32 52829.35 88888.00 2005-11-18 08:46:26.405 322 18157.79 163.34 52829.27 88888.00 2005-11-18 08:46:26.905 322 18157.82 163.34 52829.32 88888.00 2005-11-18 08:46:27.405 322 18157.77 163.38 52829.38 88888.00 2005-11-18 08:46:27.905 322 18157.84 163.39 52829.20 88888.00 2005-11-18 08:46:28.405 322 18157.79 163.38 52829.08 88888.00 2005-11-18 08:46:28.905 322 18157.87 163.38 52829.18 88888.00 2005-11-18 08:46:29.405 322 18157.94 163.36 52829.30 88888.00 2005-11-18 08:46:29.905 322 18157.93 163.38 52829.32 88888.00 2005-11-18 08:46:30.405 322 18157.99 163.42 52829.34 88888.00 2005-11-18 08:46:30.905 322 18157.83 163.51 52829.49 88888.00 2005-11-18 08:46:31.405 322 18157.81 163.48 52829.49 88888.00 2005-11-18 08:46:31.905 322 18157.76 163.45 52829.39 88888.00 2005-11-18 08:46:32.405 322 18157.63 163.42 52829.33 88888.00 2005-11-18 08:46:32.905 322 18157.65 163.39 52829.20 88888.00 2005-11-18 08:46:33.405 322 18157.58 163.34 52829.12 88888.00 2005-11-18 08:46:33.905 322 18157.64 163.39 52829.22 88888.00 2005-11-18 08:46:34.405 322 18157.68 163.40 52829.19 88888.00 2005-11-18 08:46:34.905 322 18157.57 163.40 52829.10 88888.00 2005-11-18 08:46:35.405 322 18157.63 163.35 52829.17 88888.00 2005-11-18 08:46:35.905 322 18157.61 163.36 52829.21 88888.00 2005-11-18 08:46:36.405 322 18157.51 163.33 52829.22 88888.00 2005-11-18 08:46:36.905 322 18157.49 163.32 52829.14 88888.00 2005-11-18 08:46:37.405 322 18157.71 163.32 52829.23 88888.00 2005-11-18 08:46:37.905 322 18157.73 163.25 52829.15 88888.00 2005-11-18 08:46:38.405 322 18157.76 163.25 52829.19 88888.00 2005-11-18 08:46:38.905 322 18157.75 163.36 52829.34 88888.00 2005-11-18 08:46:39.405 322 18157.52 163.44 52829.38 88888.00 2005-11-18 08:46:39.905 322 18157.49 163.43 52829.28 88888.00 2005-11-18 08:46:40.405 322 18157.65 163.32 52829.21 88888.00 2005-11-18 08:46:40.905 322 18157.68 163.36 52829.20 88888.00 2005-11-18 08:46:41.405 322 18157.74 163.34 52829.21 88888.00 2005-11-18 08:46:41.905 322 18157.77 163.33 52829.17 88888.00 2005-11-18 08:46:42.405 322 18157.79 163.25 52829.06 88888.00 2005-11-18 08:46:42.905 322 18157.75 163.28 52829.30 88888.00 2005-11-18 08:46:43.405 322 18157.77 163.35 52829.24 88888.00 2005-11-18 08:46:43.905 322 18157.76 163.34 52829.20 88888.00 2005-11-18 08:46:44.405 322 18157.78 163.35 52829.21 88888.00 2005-11-18 08:46:44.905 322 18157.82 163.36 52829.22 88888.00 2005-11-18 08:46:45.405 322 18157.87 163.38 52829.20 88888.00 2005-11-18 08:46:45.905 322 18157.88 163.36 52829.24 88888.00 2005-11-18 08:46:46.405 322 18158.07 163.40 52829.18 88888.00 2005-11-18 08:46:46.905 322 18158.06 163.42 52829.15 88888.00 2005-11-18 08:46:47.405 322 18157.94 163.37 52829.12 88888.00 2005-11-18 08:46:47.905 322 18157.89 163.28 52829.16 88888.00 2005-11-18 08:46:48.405 322 18157.85 163.24 52829.20 88888.00 2005-11-18 08:46:48.905 322 18157.79 163.30 52829.12 88888.00 2005-11-18 08:46:49.405 322 18157.79 163.39 52829.09 88888.00 2005-11-18 08:46:49.905 322 18157.68 163.46 52829.16 88888.00 2005-11-18 08:46:50.405 322 18157.84 163.47 52829.20 88888.00 2005-11-18 08:46:50.905 322 18157.90 163.45 52829.22 88888.00 2005-11-18 08:46:51.405 322 18157.86 163.37 52829.20 88888.00 2005-11-18 08:46:51.905 322 18157.84 163.48 52829.21 88888.00 2005-11-18 08:46:52.405 322 18157.86 163.46 52829.40 88888.00 2005-11-18 08:46:52.905 322 18157.78 163.41 52829.39 88888.00 2005-11-18 08:46:53.405 322 18157.78 163.35 52829.36 88888.00 2005-11-18 08:46:53.905 322 18157.88 163.39 52829.33 88888.00 2005-11-18 08:46:54.405 322 18157.88 163.36 52829.32 88888.00 2005-11-18 08:46:54.905 322 18157.84 163.28 52829.26 88888.00 2005-11-18 08:46:55.405 322 18157.93 163.26 52829.20 88888.00 2005-11-18 08:46:55.905 322 18157.82 163.32 52829.33 88888.00 2005-11-18 08:46:56.405 322 18157.73 163.33 52829.45 88888.00 2005-11-18 08:46:56.905 322 18157.82 163.34 52829.43 88888.00 2005-11-18 08:46:57.405 322 18157.96 163.37 52829.44 88888.00 2005-11-18 08:46:57.905 322 18157.98 163.33 52829.49 88888.00 2005-11-18 08:46:58.405 322 18157.92 163.32 52829.44 88888.00 2005-11-18 08:46:58.905 322 18157.95 163.35 52829.55 88888.00 2005-11-18 08:46:59.405 322 18157.92 163.32 52829.56 88888.00 2005-11-18 08:46:59.905 322 18157.88 163.38 52829.46 88888.00 2005-11-18 08:47:00.405 322 18157.86 163.39 52829.40 88888.00 2005-11-18 08:47:00.905 322 18157.92 163.39 52829.46 88888.00 2005-11-18 08:47:01.405 322 18157.99 163.43 52829.45 88888.00 2005-11-18 08:47:01.905 322 18158.05 163.43 52829.49 88888.00 2005-11-18 08:47:02.405 322 18158.12 163.47 52829.38 88888.00 2005-11-18 08:47:02.905 322 18158.10 163.47 52829.41 88888.00 2005-11-18 08:47:03.405 322 18158.05 163.45 52829.38 88888.00 2005-11-18 08:47:03.905 322 18157.97 163.50 52829.35 88888.00 2005-11-18 08:47:04.405 322 18158.03 163.44 52829.33 88888.00 2005-11-18 08:47:04.905 322 18158.11 163.52 52829.33 88888.00 2005-11-18 08:47:05.405 322 18158.14 163.55 52829.21 88888.00 2005-11-18 08:47:05.905 322 18158.04 163.54 52829.39 88888.00 2005-11-18 08:47:06.405 322 18158.04 163.55 52829.50 88888.00 2005-11-18 08:47:06.905 322 18158.04 163.56 52829.35 88888.00 2005-11-18 08:47:07.405 322 18158.18 163.54 52829.32 88888.00 2005-11-18 08:47:07.905 322 18158.12 163.51 52829.33 88888.00 2005-11-18 08:47:08.405 322 18158.01 163.51 52829.44 88888.00 2005-11-18 08:47:08.905 322 18158.01 163.50 52829.43 88888.00 2005-11-18 08:47:09.405 322 18158.00 163.48 52829.40 88888.00 2005-11-18 08:47:09.905 322 18158.06 163.46 52829.24 88888.00 2005-11-18 08:47:10.405 322 18158.07 163.44 52829.36 88888.00 2005-11-18 08:47:10.905 322 18158.07 163.45 52829.38 88888.00 2005-11-18 08:47:11.405 322 18158.05 163.41 52829.47 88888.00 2005-11-18 08:47:11.905 322 18157.86 163.44 52829.46 88888.00 2005-11-18 08:47:12.405 322 18157.98 163.47 52829.43 88888.00 2005-11-18 08:47:12.905 322 18158.05 163.50 52829.38 88888.00 2005-11-18 08:47:13.405 322 18157.97 163.55 52829.29 88888.00 2005-11-18 08:47:13.905 322 18157.99 163.51 52829.22 88888.00 2005-11-18 08:47:14.405 322 18157.93 163.50 52829.24 88888.00 2005-11-18 08:47:14.905 322 18157.94 163.41 52829.17 88888.00 2005-11-18 08:47:15.405 322 18157.94 163.35 52829.15 88888.00 2005-11-18 08:47:15.905 322 18158.04 163.36 52829.28 88888.00 2005-11-18 08:47:16.405 322 18158.16 163.35 52829.24 88888.00 2005-11-18 08:47:16.905 322 18158.05 163.29 52829.27 88888.00 2005-11-18 08:47:17.405 322 18157.94 163.23 52829.27 88888.00 2005-11-18 08:47:17.905 322 18157.84 163.24 52829.18 88888.00 2005-11-18 08:47:18.405 322 18158.01 163.29 52829.29 88888.00 2005-11-18 08:47:18.905 322 18158.09 163.32 52829.35 88888.00 2005-11-18 08:47:19.405 322 18158.14 163.35 52829.32 88888.00 2005-11-18 08:47:19.905 322 18158.16 163.32 52829.34 88888.00 2005-11-18 08:47:20.405 322 18157.98 163.23 52829.32 88888.00 2005-11-18 08:47:20.905 322 18157.94 163.24 52829.27 88888.00 2005-11-18 08:47:21.405 322 18157.96 163.20 52829.22 88888.00 2005-11-18 08:47:21.905 322 18157.90 163.12 52829.24 88888.00 2005-11-18 08:47:22.405 322 18158.03 163.09 52829.21 88888.00 2005-11-18 08:47:22.905 322 18158.18 163.11 52829.30 88888.00 2005-11-18 08:47:23.405 322 18158.14 163.15 52829.44 88888.00 2005-11-18 08:47:23.905 322 18158.06 163.23 52829.45 88888.00 2005-11-18 08:47:24.405 322 18157.97 163.22 52829.42 88888.00 2005-11-18 08:47:24.905 322 18158.06 163.28 52829.40 88888.00 2005-11-18 08:47:25.405 322 18158.05 163.30 52829.32 88888.00 2005-11-18 08:47:25.905 322 18157.99 163.30 52829.35 88888.00 2005-11-18 08:47:26.405 322 18158.01 163.28 52829.42 88888.00 2005-11-18 08:47:26.905 322 18158.12 163.37 52829.43 88888.00 2005-11-18 08:47:27.405 322 18158.12 163.36 52829.52 88888.00 2005-11-18 08:47:27.905 322 18158.03 163.39 52829.47 88888.00 2005-11-18 08:47:28.405 322 18158.01 163.39 52829.46 88888.00 2005-11-18 08:47:28.905 322 18158.08 163.39 52829.50 88888.00 2005-11-18 08:47:29.405 322 18158.01 163.39 52829.44 88888.00 2005-11-18 08:47:29.905 322 18157.92 163.36 52829.35 88888.00 2005-11-18 08:47:30.405 322 18157.93 163.31 52829.42 88888.00 2005-11-18 08:47:30.905 322 18158.00 163.32 52829.53 88888.00 2005-11-18 08:47:31.405 322 18157.98 163.32 52829.59 88888.00 2005-11-18 08:47:31.905 322 18157.99 163.31 52829.54 88888.00 2005-11-18 08:47:32.405 322 18157.94 163.23 52829.45 88888.00 2005-11-18 08:47:32.905 322 18158.00 163.23 52829.42 88888.00 2005-11-18 08:47:33.405 322 18158.00 163.21 52829.46 88888.00 2005-11-18 08:47:33.905 322 18158.00 163.23 52829.56 88888.00 2005-11-18 08:47:34.405 322 18157.97 163.24 52829.58 88888.00 2005-11-18 08:47:34.905 322 18157.89 163.26 52829.58 88888.00 2005-11-18 08:47:35.405 322 18157.98 163.24 52829.61 88888.00 2005-11-18 08:47:35.905 322 18158.07 163.22 52829.53 88888.00 2005-11-18 08:47:36.405 322 18158.03 163.23 52829.45 88888.00 2005-11-18 08:47:36.905 322 18157.84 163.22 52829.35 88888.00 2005-11-18 08:47:37.405 322 18157.94 163.22 52829.33 88888.00 2005-11-18 08:47:37.905 322 18157.93 163.30 52829.30 88888.00 2005-11-18 08:47:38.405 322 18157.81 163.33 52829.33 88888.00 2005-11-18 08:47:38.905 322 18157.72 163.28 52829.32 88888.00 2005-11-18 08:47:39.405 322 18157.84 163.22 52829.36 88888.00 2005-11-18 08:47:39.905 322 18157.97 163.33 52829.29 88888.00 2005-11-18 08:47:40.405 322 18157.95 163.38 52829.30 88888.00 2005-11-18 08:47:40.905 322 18158.03 163.39 52829.16 88888.00 2005-11-18 08:47:41.405 322 18157.86 163.41 52829.22 88888.00 2005-11-18 08:47:41.905 322 18157.85 163.36 52829.41 88888.00 2005-11-18 08:47:42.405 322 18157.76 163.38 52829.40 88888.00 2005-11-18 08:47:42.905 322 18157.67 163.45 52829.38 88888.00 2005-11-18 08:47:43.405 322 18157.66 163.41 52829.18 88888.00 2005-11-18 08:47:43.905 322 18157.60 163.32 52829.18 88888.00 2005-11-18 08:47:44.405 322 18157.73 163.40 52829.14 88888.00 2005-11-18 08:47:44.905 322 18157.78 163.36 52829.05 88888.00 2005-11-18 08:47:45.405 322 18157.83 163.32 52828.98 88888.00 2005-11-18 08:47:45.905 322 18157.89 163.29 52829.08 88888.00 2005-11-18 08:47:46.405 322 18157.79 163.33 52829.18 88888.00 2005-11-18 08:47:46.905 322 18157.75 163.34 52829.22 88888.00 2005-11-18 08:47:47.405 322 18157.53 163.32 52829.17 88888.00 2005-11-18 08:47:47.905 322 18157.57 163.34 52829.20 88888.00 2005-11-18 08:47:48.405 322 18157.72 163.32 52829.24 88888.00 2005-11-18 08:47:48.905 322 18157.77 163.31 52829.27 88888.00 2005-11-18 08:47:49.405 322 18157.77 163.38 52829.28 88888.00 2005-11-18 08:47:49.905 322 18157.76 163.48 52829.29 88888.00 2005-11-18 08:47:50.405 322 18157.81 163.47 52829.39 88888.00 2005-11-18 08:47:50.905 322 18157.64 163.40 52829.42 88888.00 2005-11-18 08:47:51.405 322 18157.62 163.42 52829.45 88888.00 2005-11-18 08:47:51.905 322 18157.63 163.43 52829.53 88888.00 2005-11-18 08:47:52.405 322 18157.64 163.40 52829.50 88888.00 2005-11-18 08:47:52.905 322 18157.79 163.36 52829.55 88888.00 2005-11-18 08:47:53.405 322 18157.78 163.37 52829.43 88888.00 2005-11-18 08:47:53.905 322 18157.69 163.43 52829.40 88888.00 2005-11-18 08:47:54.405 322 18157.67 163.33 52829.46 88888.00 2005-11-18 08:47:54.905 322 18157.75 163.34 52829.55 88888.00 2005-11-18 08:47:55.405 322 18157.88 163.36 52829.50 88888.00 2005-11-18 08:47:55.905 322 18157.94 163.38 52829.55 88888.00 2005-11-18 08:47:56.405 322 18157.92 163.33 52829.51 88888.00 2005-11-18 08:47:56.905 322 18157.96 163.20 52829.40 88888.00 2005-11-18 08:47:57.405 322 18158.06 163.18 52829.42 88888.00 2005-11-18 08:47:57.905 322 18157.85 163.21 52829.46 88888.00 2005-11-18 08:47:58.405 322 18157.87 163.18 52829.47 88888.00 2005-11-18 08:47:58.905 322 18157.87 163.18 52829.42 88888.00 2005-11-18 08:47:59.405 322 18157.98 163.23 52829.21 88888.00 2005-11-18 08:47:59.905 322 18158.18 163.24 52829.26 88888.00 2005-11-18 08:48:00.405 322 18158.16 163.16 52829.41 88888.00 2005-11-18 08:48:00.905 322 18158.11 163.17 52829.40 88888.00 2005-11-18 08:48:01.405 322 18158.03 163.21 52829.38 88888.00 2005-11-18 08:48:01.905 322 18157.92 163.20 52829.40 88888.00 2005-11-18 08:48:02.405 322 18157.79 163.20 52829.43 88888.00 2005-11-18 08:48:02.905 322 18157.78 163.24 52829.45 88888.00 2005-11-18 08:48:03.405 322 18157.74 163.32 52829.46 88888.00 2005-11-18 08:48:03.905 322 18157.77 163.32 52829.35 88888.00 2005-11-18 08:48:04.405 322 18157.81 163.29 52829.39 88888.00 2005-11-18 08:48:04.905 322 18157.78 163.28 52829.36 88888.00 2005-11-18 08:48:05.405 322 18157.93 163.29 52829.40 88888.00 2005-11-18 08:48:05.905 322 18158.05 163.24 52829.40 88888.00 2005-11-18 08:48:06.405 322 18158.03 163.31 52829.38 88888.00 2005-11-18 08:48:06.905 322 18158.03 163.32 52829.46 88888.00 2005-11-18 08:48:07.405 322 18157.99 163.23 52829.44 88888.00 2005-11-18 08:48:07.905 322 18157.89 163.33 52829.43 88888.00 2005-11-18 08:48:08.405 322 18158.03 163.36 52829.42 88888.00 2005-11-18 08:48:08.905 322 18158.04 163.40 52829.42 88888.00 2005-11-18 08:48:09.405 322 18157.94 163.41 52829.30 88888.00 2005-11-18 08:48:09.905 322 18157.96 163.30 52829.35 88888.00 2005-11-18 08:48:10.405 322 18157.97 163.28 52829.50 88888.00 2005-11-18 08:48:10.905 322 18158.09 163.35 52829.44 88888.00 2005-11-18 08:48:11.405 322 18158.19 163.37 52829.32 88888.00 2005-11-18 08:48:11.905 322 18158.08 163.37 52829.31 88888.00 2005-11-18 08:48:12.405 322 18158.10 163.37 52829.41 88888.00 2005-11-18 08:48:12.905 322 18158.04 163.32 52829.42 88888.00 2005-11-18 08:48:13.405 322 18158.06 163.31 52829.41 88888.00 2005-11-18 08:48:13.905 322 18158.07 163.32 52829.36 88888.00 2005-11-18 08:48:14.405 322 18158.16 163.25 52829.35 88888.00 2005-11-18 08:48:14.905 322 18158.15 163.19 52829.44 88888.00 2005-11-18 08:48:15.405 322 18158.11 163.18 52829.46 88888.00 2005-11-18 08:48:15.905 322 18158.22 163.23 52829.43 88888.00 2005-11-18 08:48:16.405 322 18158.23 163.26 52829.42 88888.00 2005-11-18 08:48:16.905 322 18158.07 163.33 52829.24 88888.00 2005-11-18 08:48:17.405 322 18158.06 163.40 52829.11 88888.00 2005-11-18 08:48:17.905 322 18158.15 163.41 52829.17 88888.00 2005-11-18 08:48:18.405 322 18158.10 163.36 52829.32 88888.00 2005-11-18 08:48:18.905 322 18158.09 163.34 52829.46 88888.00 2005-11-18 08:48:19.405 322 18158.11 163.36 52829.51 88888.00 2005-11-18 08:48:19.905 322 18158.26 163.36 52829.49 88888.00 2005-11-18 08:48:20.405 322 18158.11 163.43 52829.49 88888.00 2005-11-18 08:48:20.905 322 18158.07 163.45 52829.50 88888.00 2005-11-18 08:48:21.405 322 18158.05 163.40 52829.45 88888.00 2005-11-18 08:48:21.905 322 18158.11 163.39 52829.52 88888.00 2005-11-18 08:48:22.405 322 18158.23 163.33 52829.54 88888.00 2005-11-18 08:48:22.905 322 18158.09 163.39 52829.53 88888.00 2005-11-18 08:48:23.405 322 18158.10 163.41 52829.44 88888.00 2005-11-18 08:48:23.905 322 18158.04 163.38 52829.55 88888.00 2005-11-18 08:48:24.405 322 18157.81 163.36 52829.55 88888.00 2005-11-18 08:48:24.905 322 18157.61 163.34 52829.54 88888.00 2005-11-18 08:48:25.405 322 18157.92 163.32 52829.59 88888.00 2005-11-18 08:48:25.905 322 18158.03 163.45 52829.56 88888.00 2005-11-18 08:48:26.405 322 18158.03 163.54 52829.52 88888.00 2005-11-18 08:48:26.905 322 18157.99 163.50 52829.45 88888.00 2005-11-18 08:48:27.405 322 18158.01 163.45 52829.44 88888.00 2005-11-18 08:48:27.905 322 18158.20 163.40 52829.33 88888.00 2005-11-18 08:48:28.405 322 18158.26 163.38 52829.30 88888.00 2005-11-18 08:48:28.905 322 18158.04 163.40 52829.31 88888.00 2005-11-18 08:48:29.405 322 18158.00 163.40 52829.38 88888.00 2005-11-18 08:48:29.905 322 18158.11 163.38 52829.32 88888.00 2005-11-18 08:48:30.405 322 18158.06 163.44 52829.33 88888.00 2005-11-18 08:48:30.905 322 18158.16 163.33 52829.36 88888.00 2005-11-18 08:48:31.405 322 18158.17 163.28 52829.39 88888.00 2005-11-18 08:48:31.905 322 18157.98 163.21 52829.40 88888.00 2005-11-18 08:48:32.405 322 18157.97 163.24 52829.33 88888.00 2005-11-18 08:48:32.905 322 18158.03 163.38 52829.39 88888.00 2005-11-18 08:48:33.405 322 18158.10 163.42 52829.54 88888.00 2005-11-18 08:48:33.905 322 18158.16 163.37 52829.63 88888.00 2005-11-18 08:48:34.405 322 18158.19 163.43 52829.68 88888.00 2005-11-18 08:48:34.905 322 18158.10 163.47 52829.61 88888.00 2005-11-18 08:48:35.405 322 18158.08 163.49 52829.38 88888.00 2005-11-18 08:48:35.905 322 18158.20 163.54 52829.40 88888.00 2005-11-18 08:48:36.405 322 18158.21 163.54 52829.39 88888.00 2005-11-18 08:48:36.905 322 18158.18 163.50 52829.29 88888.00 2005-11-18 08:48:37.405 322 18158.15 163.50 52829.34 88888.00 2005-11-18 08:48:37.905 322 18158.25 163.41 52829.39 88888.00 2005-11-18 08:48:38.405 322 18158.22 163.35 52829.31 88888.00 2005-11-18 08:48:38.905 322 18158.19 163.39 52829.40 88888.00 2005-11-18 08:48:39.405 322 18158.26 163.43 52829.43 88888.00 2005-11-18 08:48:39.905 322 18158.26 163.51 52829.46 88888.00 2005-11-18 08:48:40.405 322 18158.08 163.56 52829.35 88888.00 2005-11-18 08:48:40.905 322 18157.92 163.57 52829.32 88888.00 2005-11-18 08:48:41.405 322 18157.82 163.52 52829.19 88888.00 2005-11-18 08:48:41.905 322 18157.76 163.55 52829.28 88888.00 2005-11-18 08:48:42.405 322 18157.83 163.53 52829.36 88888.00 2005-11-18 08:48:42.905 322 18157.93 163.50 52829.35 88888.00 2005-11-18 08:48:43.405 322 18158.01 163.55 52829.35 88888.00 2005-11-18 08:48:43.905 322 18157.94 163.49 52829.36 88888.00 2005-11-18 08:48:44.405 322 18157.95 163.48 52829.41 88888.00 2005-11-18 08:48:44.905 322 18157.96 163.47 52829.36 88888.00 2005-11-18 08:48:45.405 322 18158.07 163.54 52829.35 88888.00 2005-11-18 08:48:45.905 322 18157.97 163.56 52829.38 88888.00 2005-11-18 08:48:46.405 322 18157.97 163.56 52829.29 88888.00 2005-11-18 08:48:46.905 322 18158.01 163.54 52829.27 88888.00 2005-11-18 08:48:47.405 322 18158.05 163.56 52829.31 88888.00 2005-11-18 08:48:47.905 322 18158.10 163.55 52829.39 88888.00 2005-11-18 08:48:48.405 322 18157.94 163.48 52829.42 88888.00 2005-11-18 08:48:48.905 322 18157.92 163.49 52829.42 88888.00 2005-11-18 08:48:49.405 322 18158.06 163.51 52829.42 88888.00 2005-11-18 08:48:49.905 322 18157.98 163.56 52829.24 88888.00 2005-11-18 08:48:50.405 322 18158.03 163.64 52829.29 88888.00 2005-11-18 08:48:50.905 322 18157.87 163.64 52829.22 88888.00 2005-11-18 08:48:51.405 322 18157.87 163.58 52829.15 88888.00 2005-11-18 08:48:51.905 322 18157.93 163.62 52829.16 88888.00 2005-11-18 08:48:52.405 322 18157.85 163.55 52829.27 88888.00 2005-11-18 08:48:52.905 322 18157.93 163.50 52829.16 88888.00 2005-11-18 08:48:53.405 322 18158.08 163.58 52829.15 88888.00 2005-11-18 08:48:53.905 322 18158.05 163.57 52829.01 88888.00 2005-11-18 08:48:54.405 322 18157.97 163.56 52828.99 88888.00 2005-11-18 08:48:54.905 322 18157.81 163.65 52828.96 88888.00 2005-11-18 08:48:55.405 322 18157.86 163.62 52829.01 88888.00 2005-11-18 08:48:55.905 322 18157.92 163.56 52828.97 88888.00 2005-11-18 08:48:56.405 322 18157.98 163.55 52828.99 88888.00 2005-11-18 08:48:56.905 322 18157.90 163.55 52829.20 88888.00 2005-11-18 08:48:57.405 322 18158.05 163.56 52829.31 88888.00 2005-11-18 08:48:57.905 322 18158.05 163.55 52829.35 88888.00 2005-11-18 08:48:58.405 322 18158.10 163.61 52829.38 88888.00 2005-11-18 08:48:58.905 322 18158.10 163.64 52829.36 88888.00 2005-11-18 08:48:59.405 322 18157.99 163.62 52829.38 88888.00 2005-11-18 08:48:59.905 322 18158.09 163.64 52829.38 88888.00 2005-11-18 08:49:00.405 322 18158.19 163.63 52829.42 88888.00 2005-11-18 08:49:00.905 322 18158.15 163.62 52829.33 88888.00 2005-11-18 08:49:01.405 322 18158.14 163.61 52829.36 88888.00 2005-11-18 08:49:01.905 322 18158.11 163.49 52829.35 88888.00 2005-11-18 08:49:02.405 322 18158.15 163.55 52829.31 88888.00 2005-11-18 08:49:02.905 322 18158.28 163.55 52829.34 88888.00 2005-11-18 08:49:03.405 322 18158.33 163.44 52829.34 88888.00 2005-11-18 08:49:03.905 322 18158.34 163.59 52829.36 88888.00 2005-11-18 08:49:04.405 322 18158.30 163.66 52829.27 88888.00 2005-11-18 08:49:04.905 322 18158.32 163.63 52829.15 88888.00 2005-11-18 08:49:05.405 322 18158.32 163.62 52829.11 88888.00 2005-11-18 08:49:05.905 322 18158.28 163.57 52829.21 88888.00 2005-11-18 08:49:06.405 322 18158.15 163.62 52829.16 88888.00 2005-11-18 08:49:06.905 322 18158.11 163.61 52829.20 88888.00 2005-11-18 08:49:07.405 322 18158.03 163.62 52829.20 88888.00 2005-11-18 08:49:07.905 322 18157.98 163.67 52829.14 88888.00 2005-11-18 08:49:08.405 322 18158.04 163.72 52829.19 88888.00 2005-11-18 08:49:08.905 322 18157.99 163.68 52829.12 88888.00 2005-11-18 08:49:09.405 322 18157.95 163.67 52829.20 88888.00 2005-11-18 08:49:09.905 322 18157.99 163.70 52829.28 88888.00 2005-11-18 08:49:10.405 322 18158.08 163.71 52829.22 88888.00 2005-11-18 08:49:10.905 322 18158.19 163.75 52829.24 88888.00 2005-11-18 08:49:11.405 322 18158.12 163.73 52829.24 88888.00 2005-11-18 08:49:11.905 322 18158.14 163.73 52829.21 88888.00 2005-11-18 08:49:12.405 322 18158.12 163.73 52829.23 88888.00 2005-11-18 08:49:12.905 322 18158.16 163.67 52829.35 88888.00 2005-11-18 08:49:13.405 322 18158.03 163.70 52829.35 88888.00 2005-11-18 08:49:13.905 322 18158.04 163.68 52829.23 88888.00 2005-11-18 08:49:14.405 322 18158.06 163.59 52829.30 88888.00 2005-11-18 08:49:14.905 322 18158.09 163.56 52829.31 88888.00 2005-11-18 08:49:15.405 322 18158.08 163.51 52829.36 88888.00 2005-11-18 08:49:15.905 322 18158.10 163.55 52829.40 88888.00 2005-11-18 08:49:16.405 322 18158.15 163.55 52829.31 88888.00 2005-11-18 08:49:16.905 322 18158.14 163.50 52829.29 88888.00 2005-11-18 08:49:17.405 322 18158.01 163.52 52829.18 88888.00 2005-11-18 08:49:17.905 322 18157.93 163.58 52829.19 88888.00 2005-11-18 08:49:18.405 322 18157.98 163.67 52829.26 88888.00 2005-11-18 08:49:18.905 322 18157.95 163.69 52829.27 88888.00 2005-11-18 08:49:19.405 322 18158.00 163.72 52829.19 88888.00 2005-11-18 08:49:19.905 322 18158.00 163.68 52829.20 88888.00 2005-11-18 08:49:20.405 322 18158.16 163.66 52829.26 88888.00 2005-11-18 08:49:20.905 322 18158.18 163.56 52829.30 88888.00 2005-11-18 08:49:21.405 322 18158.17 163.57 52829.26 88888.00 2005-11-18 08:49:21.905 322 18158.07 163.55 52829.28 88888.00 2005-11-18 08:49:22.405 322 18157.98 163.58 52829.23 88888.00 2005-11-18 08:49:22.905 322 18157.97 163.61 52829.18 88888.00 2005-11-18 08:49:23.405 322 18158.19 163.56 52829.18 88888.00 2005-11-18 08:49:23.905 322 18158.28 163.56 52829.26 88888.00 2005-11-18 08:49:24.405 322 18158.37 163.51 52829.20 88888.00 2005-11-18 08:49:24.905 322 18158.19 163.49 52829.08 88888.00 2005-11-18 08:49:25.405 322 18158.26 163.47 52829.12 88888.00 2005-11-18 08:49:25.905 322 18158.26 163.51 52829.08 88888.00 2005-11-18 08:49:26.405 322 18158.26 163.52 52829.06 88888.00 2005-11-18 08:49:26.905 322 18158.18 163.54 52829.01 88888.00 2005-11-18 08:49:27.405 322 18158.27 163.57 52828.98 88888.00 2005-11-18 08:49:27.905 322 18158.25 163.57 52829.04 88888.00 2005-11-18 08:49:28.405 322 18158.22 163.51 52829.01 88888.00 2005-11-18 08:49:28.905 322 18158.30 163.52 52829.04 88888.00 2005-11-18 08:49:29.405 322 18158.33 163.53 52829.08 88888.00 2005-11-18 08:49:29.905 322 18158.20 163.49 52829.04 88888.00 2005-11-18 08:49:30.405 322 18158.16 163.55 52829.07 88888.00 2005-11-18 08:49:30.905 322 18158.12 163.57 52829.01 88888.00 2005-11-18 08:49:31.405 322 18158.16 163.54 52829.04 88888.00 2005-11-18 08:49:31.905 322 18158.12 163.64 52829.12 88888.00 2005-11-18 08:49:32.405 322 18158.10 163.64 52829.06 88888.00 2005-11-18 08:49:32.905 322 18157.98 163.61 52828.96 88888.00 2005-11-18 08:49:33.405 322 18158.01 163.51 52829.03 88888.00 2005-11-18 08:49:33.905 322 18158.04 163.55 52829.05 88888.00 2005-11-18 08:49:34.405 322 18158.10 163.61 52828.99 88888.00 2005-11-18 08:49:34.905 322 18158.06 163.71 52828.89 88888.00 2005-11-18 08:49:35.405 322 18158.03 163.65 52828.95 88888.00 2005-11-18 08:49:35.905 322 18158.09 163.54 52828.99 88888.00 2005-11-18 08:49:36.405 322 18158.09 163.54 52828.88 88888.00 2005-11-18 08:49:36.905 322 18158.15 163.57 52828.83 88888.00 2005-11-18 08:49:37.405 322 18158.17 163.69 52828.82 88888.00 2005-11-18 08:49:37.905 322 18158.10 163.69 52828.82 88888.00 2005-11-18 08:49:38.405 322 18157.95 163.63 52828.76 88888.00 2005-11-18 08:49:38.905 322 18158.07 163.62 52828.88 88888.00 2005-11-18 08:49:39.405 322 18158.04 163.73 52828.93 88888.00 2005-11-18 08:49:39.905 322 18157.99 163.67 52828.88 88888.00 2005-11-18 08:49:40.405 322 18157.87 163.59 52828.91 88888.00 2005-11-18 08:49:40.905 322 18157.98 163.55 52828.94 88888.00 2005-11-18 08:49:41.405 322 18157.99 163.57 52829.00 88888.00 2005-11-18 08:49:41.905 322 18157.93 163.53 52828.91 88888.00 2005-11-18 08:49:42.405 322 18158.03 163.49 52828.96 88888.00 2005-11-18 08:49:42.905 322 18158.17 163.50 52828.96 88888.00 2005-11-18 08:49:43.405 322 18158.19 163.50 52828.93 88888.00 2005-11-18 08:49:43.905 322 18158.16 163.47 52828.89 88888.00 2005-11-18 08:49:44.405 322 18158.16 163.46 52829.00 88888.00 2005-11-18 08:49:44.905 322 18158.07 163.41 52829.01 88888.00 2005-11-18 08:49:45.405 322 18157.97 163.44 52829.04 88888.00 2005-11-18 08:49:45.905 322 18157.90 163.39 52829.00 88888.00 2005-11-18 08:49:46.405 322 18158.03 163.42 52828.96 88888.00 2005-11-18 08:49:46.905 322 18157.95 163.40 52828.92 88888.00 2005-11-18 08:49:47.405 322 18158.00 163.53 52828.99 88888.00 2005-11-18 08:49:47.905 322 18158.06 163.57 52828.94 88888.00 2005-11-18 08:49:48.405 322 18158.08 163.58 52829.00 88888.00 2005-11-18 08:49:48.905 322 18157.86 163.57 52829.11 88888.00 2005-11-18 08:49:49.405 322 18158.04 163.56 52829.01 88888.00 2005-11-18 08:49:49.905 322 18158.10 163.54 52828.91 88888.00 2005-11-18 08:49:50.405 322 18157.99 163.53 52828.87 88888.00 2005-11-18 08:49:50.905 322 18157.92 163.61 52828.98 88888.00 2005-11-18 08:49:51.405 322 18157.90 163.61 52828.94 88888.00 2005-11-18 08:49:51.905 322 18158.01 163.62 52828.86 88888.00 2005-11-18 08:49:52.405 322 18158.09 163.61 52828.84 88888.00 2005-11-18 08:49:52.905 322 18158.15 163.65 52828.85 88888.00 2005-11-18 08:49:53.405 322 18158.08 163.71 52828.80 88888.00 2005-11-18 08:49:53.905 322 18158.09 163.64 52828.80 88888.00 2005-11-18 08:49:54.405 322 18158.00 163.68 52828.88 88888.00 2005-11-18 08:49:54.905 322 18158.15 163.66 52828.93 88888.00 2005-11-18 08:49:55.405 322 18158.14 163.65 52828.97 88888.00 2005-11-18 08:49:55.905 322 18158.05 163.63 52828.93 88888.00 2005-11-18 08:49:56.405 322 18158.18 163.57 52828.97 88888.00 2005-11-18 08:49:56.905 322 18158.20 163.52 52829.04 88888.00 2005-11-18 08:49:57.405 322 18158.17 163.55 52829.16 88888.00 2005-11-18 08:49:57.905 322 18158.18 163.65 52829.12 88888.00 2005-11-18 08:49:58.405 322 18158.12 163.68 52829.23 88888.00 2005-11-18 08:49:58.905 322 18158.18 163.59 52829.27 88888.00 2005-11-18 08:49:59.405 322 18158.36 163.54 52829.09 88888.00 2005-11-18 08:49:59.905 322 18158.36 163.73 52829.00 88888.00 2005-11-18 08:50:00.405 322 18158.18 163.81 52829.10 88888.00 2005-11-18 08:50:00.905 322 18158.06 163.73 52829.10 88888.00 2005-11-18 08:50:01.405 322 18158.04 163.70 52829.16 88888.00 2005-11-18 08:50:01.905 322 18158.18 163.69 52829.20 88888.00 2005-11-18 08:50:02.405 322 18158.18 163.72 52829.07 88888.00 2005-11-18 08:50:02.905 322 18158.09 163.72 52829.10 88888.00 2005-11-18 08:50:03.405 322 18158.05 163.68 52829.21 88888.00 2005-11-18 08:50:03.905 322 18158.01 163.68 52829.20 88888.00 2005-11-18 08:50:04.405 322 18158.03 163.73 52829.23 88888.00 2005-11-18 08:50:04.905 322 18158.16 163.65 52829.17 88888.00 2005-11-18 08:50:05.405 322 18158.20 163.70 52829.10 88888.00 2005-11-18 08:50:05.905 322 18158.17 163.72 52829.21 88888.00 2005-11-18 08:50:06.405 322 18158.14 163.58 52829.23 88888.00 2005-11-18 08:50:06.905 322 18158.21 163.56 52829.32 88888.00 2005-11-18 08:50:07.405 322 18158.19 163.59 52829.29 88888.00 2005-11-18 08:50:07.905 322 18158.22 163.55 52829.24 88888.00 2005-11-18 08:50:08.405 322 18158.17 163.51 52829.28 88888.00 2005-11-18 08:50:08.905 322 18158.23 163.47 52829.12 88888.00 2005-11-18 08:50:09.405 322 18158.27 163.47 52829.05 88888.00 2005-11-18 08:50:09.905 322 18158.29 163.45 52829.10 88888.00 2005-11-18 08:50:10.405 322 18158.26 163.43 52829.27 88888.00 2005-11-18 08:50:10.905 322 18158.17 163.47 52829.21 88888.00 2005-11-18 08:50:11.405 322 18158.19 163.57 52829.24 88888.00 2005-11-18 08:50:11.905 322 18158.30 163.57 52829.22 88888.00 2005-11-18 08:50:12.405 322 18158.32 163.54 52829.27 88888.00 2005-11-18 08:50:12.905 322 18158.32 163.61 52829.17 88888.00 2005-11-18 08:50:13.405 322 18158.17 163.62 52829.27 88888.00 2005-11-18 08:50:13.905 322 18158.14 163.57 52829.27 88888.00 2005-11-18 08:50:14.405 322 18158.01 163.51 52829.11 88888.00 2005-11-18 08:50:14.905 322 18157.86 163.44 52829.03 88888.00 2005-11-18 08:50:15.405 322 18157.90 163.51 52829.08 88888.00 2005-11-18 08:50:15.905 322 18157.96 163.54 52829.04 88888.00 2005-11-18 08:50:16.405 322 18158.04 163.53 52828.94 88888.00 2005-11-18 08:50:16.905 322 18158.08 163.62 52828.93 88888.00 2005-11-18 08:50:17.405 322 18158.12 163.59 52828.97 88888.00 2005-11-18 08:50:17.905 322 18158.26 163.56 52829.07 88888.00 2005-11-18 08:50:18.405 322 18158.27 163.59 52829.05 88888.00 2005-11-18 08:50:18.905 322 18158.22 163.62 52829.04 88888.00 2005-11-18 08:50:19.405 322 18158.10 163.57 52828.94 88888.00 2005-11-18 08:50:19.905 322 18158.16 163.58 52828.97 88888.00 2005-11-18 08:50:20.405 322 18158.23 163.67 52829.16 88888.00 2005-11-18 08:50:20.905 322 18158.26 163.65 52829.22 88888.00 2005-11-18 08:50:21.405 322 18158.09 163.71 52829.18 88888.00 2005-11-18 08:50:21.905 322 18157.92 163.77 52829.28 88888.00 2005-11-18 08:50:22.405 322 18157.95 163.70 52829.26 88888.00 2005-11-18 08:50:22.905 322 18157.93 163.67 52829.20 88888.00 2005-11-18 08:50:23.405 322 18158.05 163.65 52829.08 88888.00 2005-11-18 08:50:23.905 322 18158.07 163.63 52828.93 88888.00 2005-11-18 08:50:24.405 322 18158.10 163.58 52828.92 88888.00 2005-11-18 08:50:24.905 322 18157.97 163.64 52829.00 88888.00 2005-11-18 08:50:25.405 322 18157.90 163.70 52829.18 88888.00 2005-11-18 08:50:25.905 322 18157.83 163.67 52829.15 88888.00 2005-11-18 08:50:26.405 322 18157.94 163.72 52829.16 88888.00 2005-11-18 08:50:26.905 322 18158.22 163.66 52829.32 88888.00 2005-11-18 08:50:27.405 322 18158.11 163.65 52829.24 88888.00 2005-11-18 08:50:27.905 322 18157.89 163.70 52829.20 88888.00 2005-11-18 08:50:28.405 322 18157.93 163.65 52829.23 88888.00 2005-11-18 08:50:28.905 322 18157.98 163.65 52829.28 88888.00 2005-11-18 08:50:29.405 322 18158.06 163.72 52829.19 88888.00 2005-11-18 08:50:29.905 322 18158.01 163.64 52829.20 88888.00 2005-11-18 08:50:30.405 322 18158.04 163.53 52829.12 88888.00 2005-11-18 08:50:30.905 322 18158.12 163.58 52829.07 88888.00 2005-11-18 08:50:31.405 322 18158.07 163.64 52829.07 88888.00 2005-11-18 08:50:31.905 322 18158.05 163.67 52829.19 88888.00 2005-11-18 08:50:32.405 322 18158.09 163.69 52829.26 88888.00 2005-11-18 08:50:32.905 322 18158.29 163.70 52829.32 88888.00 2005-11-18 08:50:33.405 322 18158.29 163.64 52829.33 88888.00 2005-11-18 08:50:33.905 322 18158.29 163.69 52829.28 88888.00 2005-11-18 08:50:34.405 322 18158.05 163.66 52829.23 88888.00 2005-11-18 08:50:34.905 322 18157.96 163.56 52829.30 88888.00 2005-11-18 08:50:35.405 322 18157.96 163.56 52829.27 88888.00 2005-11-18 08:50:35.905 322 18157.98 163.57 52829.18 88888.00 2005-11-18 08:50:36.405 322 18158.08 163.64 52829.14 88888.00 2005-11-18 08:50:36.905 322 18158.19 163.65 52829.07 88888.00 2005-11-18 08:50:37.405 322 18158.26 163.68 52828.94 88888.00 2005-11-18 08:50:37.905 322 18158.14 163.73 52829.01 88888.00 2005-11-18 08:50:38.405 322 18158.21 163.74 52829.11 88888.00 2005-11-18 08:50:38.905 322 18158.21 163.72 52829.17 88888.00 2005-11-18 08:50:39.405 322 18158.16 163.64 52829.20 88888.00 2005-11-18 08:50:39.905 322 18158.26 163.65 52829.24 88888.00 2005-11-18 08:50:40.405 322 18158.28 163.69 52829.18 88888.00 2005-11-18 08:50:40.905 322 18158.27 163.66 52829.19 88888.00 2005-11-18 08:50:41.405 322 18158.23 163.70 52829.07 88888.00 2005-11-18 08:50:41.905 322 18158.29 163.74 52828.94 88888.00 2005-11-18 08:50:42.405 322 18158.34 163.65 52828.96 88888.00 2005-11-18 08:50:42.905 322 18158.37 163.52 52829.06 88888.00 2005-11-18 08:50:43.405 322 18158.42 163.48 52829.04 88888.00 2005-11-18 08:50:43.905 322 18158.43 163.58 52829.05 88888.00 2005-11-18 08:50:44.405 322 18158.37 163.56 52829.09 88888.00 2005-11-18 08:50:44.905 322 18158.27 163.61 52829.15 88888.00 2005-11-18 08:50:45.405 322 18158.28 163.56 52829.20 88888.00 2005-11-18 08:50:45.905 322 18158.30 163.63 52829.20 88888.00 2005-11-18 08:50:46.405 322 18158.41 163.65 52829.17 88888.00 2005-11-18 08:50:46.905 322 18158.39 163.64 52829.19 88888.00 2005-11-18 08:50:47.405 322 18158.34 163.67 52829.12 88888.00 2005-11-18 08:50:47.905 322 18158.32 163.65 52829.20 88888.00 2005-11-18 08:50:48.405 322 18158.37 163.70 52829.28 88888.00 2005-11-18 08:50:48.905 322 18158.36 163.65 52829.28 88888.00 2005-11-18 08:50:49.405 322 18158.42 163.74 52829.19 88888.00 2005-11-18 08:50:49.905 322 18158.47 163.70 52829.01 88888.00 2005-11-18 08:50:50.405 322 18158.40 163.63 52828.97 88888.00 2005-11-18 08:50:50.905 322 18158.49 163.55 52829.06 88888.00 2005-11-18 08:50:51.405 322 18158.53 163.56 52829.18 88888.00 2005-11-18 08:50:51.905 322 18158.60 163.64 52829.09 88888.00 2005-11-18 08:50:52.405 322 18158.59 163.71 52828.94 88888.00 2005-11-18 08:50:52.905 322 18158.53 163.77 52828.97 88888.00 2005-11-18 08:50:53.405 322 18158.49 163.73 52829.03 88888.00 2005-11-18 08:50:53.905 322 18158.49 163.59 52829.05 88888.00 2005-11-18 08:50:54.405 322 18158.45 163.63 52829.12 88888.00 2005-11-18 08:50:54.905 322 18158.61 163.67 52829.16 88888.00 2005-11-18 08:50:55.405 322 18158.55 163.71 52829.19 88888.00 2005-11-18 08:50:55.905 322 18158.49 163.68 52829.11 88888.00 2005-11-18 08:50:56.405 322 18158.54 163.70 52829.21 88888.00 2005-11-18 08:50:56.905 322 18158.52 163.78 52829.20 88888.00 2005-11-18 08:50:57.405 322 18158.60 163.72 52829.11 88888.00 2005-11-18 08:50:57.905 322 18158.48 163.76 52829.14 88888.00 2005-11-18 08:50:58.405 322 18158.39 163.72 52829.18 88888.00 2005-11-18 08:50:58.905 322 18158.22 163.72 52829.33 88888.00 2005-11-18 08:50:59.405 322 18158.20 163.66 52829.38 88888.00 2005-11-18 08:50:59.905 322 18158.25 163.66 52829.31 88888.00 2005-11-18 08:51:00.405 322 18158.37 163.64 52829.40 88888.00 2005-11-18 08:51:00.905 322 18158.32 163.57 52829.39 88888.00 2005-11-18 08:51:01.405 322 18158.36 163.56 52829.34 88888.00 2005-11-18 08:51:01.905 322 18158.40 163.63 52829.34 88888.00 2005-11-18 08:51:02.405 322 18158.62 163.65 52829.44 88888.00 2005-11-18 08:51:02.905 322 18158.50 163.63 52829.47 88888.00 2005-11-18 08:51:03.405 322 18158.48 163.66 52829.39 88888.00 2005-11-18 08:51:03.905 322 18158.45 163.59 52829.32 88888.00 2005-11-18 08:51:04.405 322 18158.39 163.61 52829.24 88888.00 2005-11-18 08:51:04.905 322 18158.33 163.65 52829.28 88888.00 2005-11-18 08:51:05.405 322 18158.27 163.64 52829.35 88888.00 2005-11-18 08:51:05.905 322 18158.31 163.61 52829.36 88888.00 2005-11-18 08:51:06.405 322 18158.40 163.65 52829.33 88888.00 2005-11-18 08:51:06.905 322 18158.51 163.68 52829.35 88888.00 2005-11-18 08:51:07.405 322 18158.59 163.73 52829.36 88888.00 2005-11-18 08:51:07.905 322 18158.45 163.72 52829.46 88888.00 2005-11-18 08:51:08.405 322 18158.44 163.73 52829.52 88888.00 2005-11-18 08:51:08.905 322 18158.50 163.67 52829.52 88888.00 2005-11-18 08:51:09.405 322 18158.36 163.59 52829.51 88888.00 2005-11-18 08:51:09.905 322 18158.18 163.53 52829.49 88888.00 2005-11-18 08:51:10.405 322 18158.19 163.62 52829.50 88888.00 2005-11-18 08:51:10.905 322 18158.25 163.58 52829.52 88888.00 2005-11-18 08:51:11.405 322 18158.28 163.53 52829.53 88888.00 2005-11-18 08:51:11.905 322 18158.31 163.61 52829.58 88888.00 2005-11-18 08:51:12.405 322 18158.31 163.71 52829.53 88888.00 2005-11-18 08:51:12.905 322 18158.23 163.63 52829.53 88888.00 2005-11-18 08:51:13.405 322 18158.18 163.52 52829.41 88888.00 2005-11-18 08:51:13.905 322 18158.19 163.61 52829.27 88888.00 2005-11-18 08:51:14.405 322 18158.26 163.59 52829.20 88888.00 2005-11-18 08:51:14.905 322 18158.18 163.59 52829.22 88888.00 2005-11-18 08:51:15.405 322 18158.17 163.64 52829.17 88888.00 2005-11-18 08:51:15.905 322 18158.12 163.53 52829.17 88888.00 2005-11-18 08:51:16.405 322 18158.07 163.65 52829.21 88888.00 2005-11-18 08:51:16.905 322 18158.09 163.68 52829.31 88888.00 2005-11-18 08:51:17.405 322 18158.08 163.65 52829.30 88888.00 2005-11-18 08:51:17.905 322 18158.08 163.66 52829.11 88888.00 2005-11-18 08:51:18.405 322 18158.17 163.62 52829.06 88888.00 2005-11-18 08:51:18.905 322 18158.17 163.54 52828.96 88888.00 2005-11-18 08:51:19.405 322 18157.95 163.61 52829.04 88888.00 2005-11-18 08:51:19.905 322 18158.03 163.64 52829.14 88888.00 2005-11-18 08:51:20.405 322 18158.15 163.66 52829.17 88888.00 2005-11-18 08:51:20.905 322 18158.12 163.66 52829.17 88888.00 2005-11-18 08:51:21.405 322 18158.10 163.68 52829.28 88888.00 2005-11-18 08:51:21.905 322 18158.06 163.73 52829.26 88888.00 2005-11-18 08:51:22.405 322 18158.17 163.70 52829.23 88888.00 2005-11-18 08:51:22.905 322 18158.21 163.75 52829.24 88888.00 2005-11-18 08:51:23.405 322 18158.17 163.78 52829.16 88888.00 2005-11-18 08:51:23.905 322 18158.28 163.82 52829.11 88888.00 2005-11-18 08:51:24.405 322 18158.31 163.85 52829.09 88888.00 2005-11-18 08:51:24.905 322 18158.25 163.86 52829.00 88888.00 2005-11-18 08:51:25.405 322 18158.34 163.88 52828.94 88888.00 2005-11-18 08:51:25.905 322 18158.39 163.78 52829.04 88888.00 2005-11-18 08:51:26.405 322 18158.38 163.75 52829.15 88888.00 2005-11-18 08:51:26.905 322 18158.30 163.73 52829.19 88888.00 2005-11-18 08:51:27.405 322 18158.26 163.75 52829.11 88888.00 2005-11-18 08:51:27.905 322 18158.25 163.78 52829.09 88888.00 2005-11-18 08:51:28.405 322 18158.34 163.79 52829.16 88888.00 2005-11-18 08:51:28.905 322 18158.29 163.86 52829.08 88888.00 2005-11-18 08:51:29.405 322 18158.27 163.89 52829.09 88888.00 2005-11-18 08:51:29.905 322 18158.23 163.86 52829.06 88888.00 2005-11-18 08:51:30.405 322 18158.33 163.83 52828.94 88888.00 2005-11-18 08:51:30.905 322 18158.31 163.82 52828.88 88888.00 2005-11-18 08:51:31.405 322 18158.38 163.77 52828.98 88888.00 2005-11-18 08:51:31.905 322 18158.34 163.71 52829.18 88888.00 2005-11-18 08:51:32.405 322 18158.28 163.72 52829.19 88888.00 2005-11-18 08:51:32.905 322 18158.19 163.75 52829.08 88888.00 2005-11-18 08:51:33.405 322 18158.28 163.73 52829.09 88888.00 2005-11-18 08:51:33.905 322 18158.34 163.66 52829.12 88888.00 2005-11-18 08:51:34.405 322 18158.33 163.66 52829.08 88888.00 2005-11-18 08:51:34.905 322 18158.30 163.68 52829.08 88888.00 2005-11-18 08:51:35.405 322 18158.38 163.70 52829.16 88888.00 2005-11-18 08:51:35.905 322 18158.26 163.69 52829.06 88888.00 2005-11-18 08:51:36.405 322 18158.06 163.69 52829.08 88888.00 2005-11-18 08:51:36.905 322 18158.08 163.67 52829.15 88888.00 2005-11-18 08:51:37.405 322 18158.10 163.62 52829.15 88888.00 2005-11-18 08:51:37.905 322 18158.18 163.67 52829.12 88888.00 2005-11-18 08:51:38.405 322 18158.32 163.68 52829.04 88888.00 2005-11-18 08:51:38.905 322 18158.29 163.63 52829.06 88888.00 2005-11-18 08:51:39.405 322 18158.26 163.65 52829.12 88888.00 2005-11-18 08:51:39.905 322 18158.19 163.64 52829.09 88888.00 2005-11-18 08:51:40.405 322 18158.11 163.59 52829.08 88888.00 2005-11-18 08:51:40.905 322 18158.16 163.65 52829.04 88888.00 2005-11-18 08:51:41.405 322 18158.21 163.67 52828.95 88888.00 2005-11-18 08:51:41.905 322 18158.12 163.75 52829.06 88888.00 2005-11-18 08:51:42.405 322 18158.14 163.80 52829.08 88888.00 2005-11-18 08:51:42.905 322 18158.11 163.76 52829.11 88888.00 2005-11-18 08:51:43.405 322 18158.14 163.81 52829.15 88888.00 2005-11-18 08:51:43.905 322 18158.06 163.84 52829.10 88888.00 2005-11-18 08:51:44.405 322 18158.09 163.89 52829.12 88888.00 2005-11-18 08:51:44.905 322 18158.10 163.80 52829.15 88888.00 2005-11-18 08:51:45.405 322 18158.01 163.70 52829.10 88888.00 2005-11-18 08:51:45.905 322 18158.07 163.66 52829.10 88888.00 2005-11-18 08:51:46.405 322 18158.17 163.65 52829.24 88888.00 2005-11-18 08:51:46.905 322 18158.19 163.65 52829.23 88888.00 2005-11-18 08:51:47.405 322 18158.19 163.61 52829.07 88888.00 2005-11-18 08:51:47.905 322 18158.10 163.70 52829.08 88888.00 2005-11-18 08:51:48.405 322 18158.17 163.72 52828.94 88888.00 2005-11-18 08:51:48.905 322 18158.17 163.71 52828.95 88888.00 2005-11-18 08:51:49.405 322 18158.14 163.73 52828.97 88888.00 2005-11-18 08:51:49.905 322 18158.10 163.78 52828.93 88888.00 2005-11-18 08:51:50.405 322 18158.05 163.79 52828.98 88888.00 2005-11-18 08:51:50.905 322 18158.16 163.73 52828.98 88888.00 2005-11-18 08:51:51.405 322 18158.07 163.78 52829.07 88888.00 2005-11-18 08:51:51.905 322 18158.09 163.86 52829.07 88888.00 2005-11-18 08:51:52.405 322 18158.11 163.84 52829.01 88888.00 2005-11-18 08:51:52.905 322 18158.16 163.86 52828.85 88888.00 2005-11-18 08:51:53.405 322 18158.16 163.82 52828.93 88888.00 2005-11-18 08:51:53.905 322 18158.16 163.85 52828.98 88888.00 2005-11-18 08:51:54.405 322 18158.23 163.90 52829.05 88888.00 2005-11-18 08:51:54.905 322 18158.26 163.89 52829.03 88888.00 2005-11-18 08:51:55.405 322 18158.19 163.88 52828.97 88888.00 2005-11-18 08:51:55.905 322 18158.06 163.97 52828.94 88888.00 2005-11-18 08:51:56.405 322 18158.16 163.95 52828.97 88888.00 2005-11-18 08:51:56.905 322 18158.25 164.01 52829.00 88888.00 2005-11-18 08:51:57.405 322 18158.17 164.02 52829.03 88888.00 2005-11-18 08:51:57.905 322 18158.20 164.01 52829.04 88888.00 2005-11-18 08:51:58.405 322 18158.16 164.03 52828.94 88888.00 2005-11-18 08:51:58.905 322 18158.17 164.02 52829.01 88888.00 2005-11-18 08:51:59.405 322 18158.07 163.99 52829.03 88888.00 2005-11-18 08:51:59.905 322 18158.19 164.01 52829.16 88888.00 2005-11-18 08:52:00.405 322 18158.21 164.02 52829.21 88888.00 2005-11-18 08:52:00.905 322 18158.15 164.02 52829.17 88888.00 2005-11-18 08:52:01.405 322 18158.08 163.96 52829.05 88888.00 2005-11-18 08:52:01.905 322 18157.90 163.92 52829.07 88888.00 2005-11-18 08:52:02.405 322 18157.85 164.04 52829.15 88888.00 2005-11-18 08:52:02.905 322 18157.87 164.07 52829.11 88888.00 2005-11-18 08:52:03.405 322 18157.93 164.03 52829.15 88888.00 2005-11-18 08:52:03.905 322 18157.92 164.06 52829.14 88888.00 2005-11-18 08:52:04.405 322 18157.99 164.05 52829.08 88888.00 2005-11-18 08:52:04.905 322 18157.97 163.98 52829.18 88888.00 2005-11-18 08:52:05.405 322 18157.89 164.01 52829.07 88888.00 2005-11-18 08:52:05.905 322 18157.93 164.01 52829.11 88888.00 2005-11-18 08:52:06.405 322 18158.05 163.94 52829.23 88888.00 2005-11-18 08:52:06.905 322 18158.00 164.04 52829.16 88888.00 2005-11-18 08:52:07.405 322 18158.06 164.10 52829.10 88888.00 2005-11-18 08:52:07.905 322 18158.09 164.12 52828.94 88888.00 2005-11-18 08:52:08.405 322 18158.06 164.15 52828.97 88888.00 2005-11-18 08:52:08.905 322 18158.10 164.10 52829.16 88888.00 2005-11-18 08:52:09.405 322 18158.11 164.07 52829.09 88888.00 2005-11-18 08:52:09.905 322 18158.01 164.08 52828.98 88888.00 2005-11-18 08:52:10.405 322 18158.06 164.08 52828.99 88888.00 2005-11-18 08:52:10.905 322 18158.05 164.03 52829.01 88888.00 2005-11-18 08:52:11.405 322 18158.00 164.06 52829.00 88888.00 2005-11-18 08:52:11.905 322 18158.07 164.12 52828.99 88888.00 2005-11-18 08:52:12.405 322 18158.09 164.16 52829.07 88888.00 2005-11-18 08:52:12.905 322 18158.04 164.21 52829.03 88888.00 2005-11-18 08:52:13.405 322 18158.09 164.19 52829.15 88888.00 2005-11-18 08:52:13.905 322 18158.11 164.18 52829.18 88888.00 2005-11-18 08:52:14.405 322 18158.05 164.17 52829.16 88888.00 2005-11-18 08:52:14.905 322 18158.15 164.16 52829.09 88888.00 2005-11-18 08:52:15.405 322 18158.16 164.18 52829.11 88888.00 2005-11-18 08:52:15.905 322 18158.21 164.15 52829.26 88888.00 2005-11-18 08:52:16.405 322 18158.16 164.11 52829.28 88888.00 2005-11-18 08:52:16.905 322 18158.10 164.13 52829.31 88888.00 2005-11-18 08:52:17.405 322 18158.10 164.17 52829.29 88888.00 2005-11-18 08:52:17.905 322 18158.14 164.23 52829.20 88888.00 2005-11-18 08:52:18.405 322 18158.10 164.14 52829.20 88888.00 2005-11-18 08:52:18.905 322 18158.12 164.13 52829.27 88888.00 2005-11-18 08:52:19.405 322 18158.07 164.22 52829.34 88888.00 2005-11-18 08:52:19.905 322 18158.08 164.10 52829.36 88888.00 2005-11-18 08:52:20.405 322 18158.08 164.17 52829.28 88888.00 2005-11-18 08:52:20.905 322 18157.94 164.23 52829.20 88888.00 2005-11-18 08:52:21.405 322 18157.96 164.24 52829.18 88888.00 2005-11-18 08:52:21.905 322 18158.17 164.22 52829.30 88888.00 2005-11-18 08:52:22.405 322 18158.28 164.28 52829.30 88888.00 2005-11-18 08:52:22.905 322 18158.28 164.35 52829.30 88888.00 2005-11-18 08:52:23.405 322 18158.25 164.34 52829.29 88888.00 2005-11-18 08:52:23.905 322 18158.15 164.33 52829.26 88888.00 2005-11-18 08:52:24.405 322 18158.05 164.37 52829.27 88888.00 2005-11-18 08:52:24.905 322 18158.06 164.32 52829.32 88888.00 2005-11-18 08:52:25.405 322 18158.04 164.34 52829.31 88888.00 2005-11-18 08:52:25.905 322 18158.00 164.25 52829.33 88888.00 2005-11-18 08:52:26.405 322 18158.03 164.23 52829.34 88888.00 2005-11-18 08:52:26.905 322 18158.07 164.28 52829.46 88888.00 2005-11-18 08:52:27.405 322 18158.04 164.35 52829.46 88888.00 2005-11-18 08:52:27.905 322 18158.07 164.40 52829.43 88888.00 2005-11-18 08:52:28.405 322 18158.08 164.37 52829.34 88888.00 2005-11-18 08:52:28.905 322 18158.15 164.31 52829.29 88888.00 2005-11-18 08:52:29.405 322 18158.21 164.33 52829.27 88888.00 2005-11-18 08:52:29.905 322 18158.18 164.32 52829.28 88888.00 2005-11-18 08:52:30.405 322 18158.16 164.39 52829.29 88888.00 2005-11-18 08:52:30.905 322 18158.17 164.38 52829.23 88888.00 2005-11-18 08:52:31.405 322 18158.07 164.34 52829.22 88888.00 2005-11-18 08:52:31.905 322 18157.99 164.30 52829.22 88888.00 2005-11-18 08:52:32.405 322 18158.00 164.29 52829.07 88888.00 2005-11-18 08:52:32.905 322 18158.01 164.33 52829.21 88888.00 2005-11-18 08:52:33.405 322 18157.98 164.40 52829.29 88888.00 2005-11-18 08:52:33.905 322 18158.16 164.40 52829.32 88888.00 2005-11-18 08:52:34.405 322 18158.20 164.39 52829.32 88888.00 2005-11-18 08:52:34.905 322 18158.17 164.35 52829.22 88888.00 2005-11-18 08:52:35.405 322 18158.04 164.35 52829.11 88888.00 2005-11-18 08:52:35.905 322 18158.10 164.36 52829.16 88888.00 2005-11-18 08:52:36.405 322 18158.06 164.38 52829.12 88888.00 2005-11-18 08:52:36.905 322 18158.08 164.41 52829.18 88888.00 2005-11-18 08:52:37.405 322 18158.10 164.43 52829.19 88888.00 2005-11-18 08:52:37.905 322 18158.06 164.41 52829.20 88888.00 2005-11-18 08:52:38.405 322 18158.19 164.28 52829.22 88888.00 2005-11-18 08:52:38.905 322 18158.12 164.35 52829.17 88888.00 2005-11-18 08:52:39.405 322 18158.00 164.39 52829.03 88888.00 2005-11-18 08:52:39.905 322 18157.99 164.40 52828.95 88888.00 2005-11-18 08:52:40.405 322 18158.00 164.40 52829.04 88888.00 2005-11-18 08:52:40.905 322 18158.10 164.33 52828.92 88888.00 2005-11-18 08:52:41.405 322 18157.99 164.31 52828.92 88888.00 2005-11-18 08:52:41.905 322 18157.87 164.48 52829.01 88888.00 2005-11-18 08:52:42.405 322 18157.93 164.45 52829.12 88888.00 2005-11-18 08:52:42.905 322 18157.89 164.44 52829.12 88888.00 2005-11-18 08:52:43.405 322 18157.83 164.41 52829.16 88888.00 2005-11-18 08:52:43.905 322 18157.93 164.48 52829.16 88888.00 2005-11-18 08:52:44.405 322 18157.96 164.51 52829.08 88888.00 2005-11-18 08:52:44.905 322 18157.90 164.49 52829.15 88888.00 2005-11-18 08:52:45.405 322 18157.99 164.53 52829.17 88888.00 2005-11-18 08:52:45.905 322 18157.99 164.46 52829.09 88888.00 2005-11-18 08:52:46.405 322 18158.04 164.42 52829.08 88888.00 2005-11-18 08:52:46.905 322 18157.96 164.49 52829.12 88888.00 2005-11-18 08:52:47.405 322 18157.88 164.54 52829.14 88888.00 2005-11-18 08:52:47.905 322 18157.85 164.49 52829.20 88888.00 2005-11-18 08:52:48.405 322 18157.90 164.51 52829.11 88888.00 2005-11-18 08:52:48.905 322 18157.93 164.53 52829.14 88888.00 2005-11-18 08:52:49.405 322 18157.92 164.48 52829.10 88888.00 2005-11-18 08:52:49.905 322 18157.83 164.50 52829.14 88888.00 2005-11-18 08:52:50.405 322 18157.94 164.53 52829.05 88888.00 2005-11-18 08:52:50.905 322 18157.98 164.51 52828.88 88888.00 2005-11-18 08:52:51.405 322 18158.12 164.42 52828.89 88888.00 2005-11-18 08:52:51.905 322 18157.97 164.36 52829.10 88888.00 2005-11-18 08:52:52.405 322 18157.92 164.39 52829.04 88888.00 2005-11-18 08:52:52.905 322 18157.93 164.39 52828.96 88888.00 2005-11-18 08:52:53.405 322 18157.92 164.46 52829.01 88888.00 2005-11-18 08:52:53.905 322 18157.88 164.48 52829.14 88888.00 2005-11-18 08:52:54.405 322 18157.97 164.42 52829.10 88888.00 2005-11-18 08:52:54.905 322 18157.95 164.37 52829.07 88888.00 2005-11-18 08:52:55.405 322 18157.84 164.35 52829.20 88888.00 2005-11-18 08:52:55.905 322 18157.87 164.34 52829.08 88888.00 2005-11-18 08:52:56.405 322 18157.86 164.40 52828.96 88888.00 2005-11-18 08:52:56.905 322 18157.84 164.38 52829.01 88888.00 2005-11-18 08:52:57.405 322 18157.87 164.41 52829.20 88888.00 2005-11-18 08:52:57.905 322 18157.89 164.40 52829.18 88888.00 2005-11-18 08:52:58.405 322 18157.81 164.37 52829.24 88888.00 2005-11-18 08:52:58.905 322 18157.77 164.36 52829.27 88888.00 2005-11-18 08:52:59.405 322 18157.83 164.36 52829.29 88888.00 2005-11-18 08:52:59.905 322 18157.90 164.39 52829.22 88888.00 2005-11-18 08:53:00.405 322 18157.84 164.39 52829.21 88888.00 2005-11-18 08:53:00.905 322 18157.88 164.39 52829.12 88888.00 2005-11-18 08:53:01.405 322 18157.84 164.39 52829.07 88888.00 2005-11-18 08:53:01.905 322 18157.75 164.39 52829.07 88888.00 2005-11-18 08:53:02.405 322 18157.77 164.42 52829.18 88888.00 2005-11-18 08:53:02.905 322 18157.64 164.42 52829.28 88888.00 2005-11-18 08:53:03.405 322 18157.72 164.42 52829.17 88888.00 2005-11-18 08:53:03.905 322 18157.82 164.43 52829.15 88888.00 2005-11-18 08:53:04.405 322 18157.92 164.47 52829.27 88888.00 2005-11-18 08:53:04.905 322 18157.99 164.43 52829.33 88888.00 2005-11-18 08:53:05.405 322 18157.94 164.37 52829.34 88888.00 2005-11-18 08:53:05.905 322 18157.76 164.37 52829.28 88888.00 2005-11-18 08:53:06.405 322 18157.84 164.36 52829.23 88888.00 2005-11-18 08:53:06.905 322 18157.88 164.41 52829.14 88888.00 2005-11-18 08:53:07.405 322 18157.84 164.46 52829.17 88888.00 2005-11-18 08:53:07.905 322 18157.93 164.43 52829.09 88888.00 2005-11-18 08:53:08.405 322 18157.94 164.46 52829.06 88888.00 2005-11-18 08:53:08.905 322 18157.77 164.47 52829.00 88888.00 2005-11-18 08:53:09.405 322 18157.81 164.48 52828.99 88888.00 2005-11-18 08:53:09.905 322 18157.96 164.49 52829.17 88888.00 2005-11-18 08:53:10.405 322 18157.84 164.47 52829.17 88888.00 2005-11-18 08:53:10.905 322 18157.81 164.40 52829.17 88888.00 2005-11-18 08:53:11.405 322 18157.86 164.43 52829.22 88888.00 2005-11-18 08:53:11.905 322 18157.93 164.46 52829.16 88888.00 2005-11-18 08:53:12.405 322 18157.84 164.44 52829.26 88888.00 2005-11-18 08:53:12.905 322 18157.79 164.52 52829.23 88888.00 2005-11-18 08:53:13.402 322 18157.78 164.56 52829.21 88888.00 2005-11-18 08:53:13.902 322 18157.75 164.50 52829.16 88888.00 2005-11-18 08:53:14.402 322 18157.93 164.44 52829.22 88888.00 2005-11-18 08:53:14.902 322 18157.86 164.38 52829.19 88888.00 2005-11-18 08:53:15.402 322 18157.77 164.41 52829.20 88888.00 2005-11-18 08:53:15.902 322 18157.85 164.40 52829.20 88888.00 2005-11-18 08:53:16.402 322 18157.78 164.40 52829.16 88888.00 2005-11-18 08:53:16.902 322 18157.77 164.43 52829.11 88888.00 2005-11-18 08:53:17.402 322 18157.85 164.43 52829.11 88888.00 2005-11-18 08:53:17.902 322 18157.84 164.47 52829.06 88888.00 2005-11-18 08:53:18.402 322 18157.92 164.49 52828.88 88888.00 2005-11-18 08:53:18.902 322 18157.85 164.48 52828.86 88888.00 2005-11-18 08:53:19.402 322 18157.73 164.45 52828.82 88888.00 2005-11-18 08:53:19.902 322 18157.64 164.42 52828.78 88888.00 2005-11-18 08:53:20.402 322 18157.77 164.51 52828.78 88888.00 2005-11-18 08:53:20.902 322 18157.79 164.54 52828.81 88888.00 2005-11-18 08:53:21.402 322 18157.82 164.51 52828.82 88888.00 2005-11-18 08:53:21.902 322 18157.92 164.43 52828.81 88888.00 2005-11-18 08:53:22.402 322 18157.85 164.34 52828.76 88888.00 2005-11-18 08:53:22.902 322 18157.77 164.46 52828.80 88888.00 2005-11-18 08:53:23.402 322 18157.74 164.49 52828.69 88888.00 2005-11-18 08:53:23.902 322 18157.73 164.47 52828.72 88888.00 2005-11-18 08:53:24.402 322 18157.82 164.48 52828.73 88888.00 2005-11-18 08:53:24.902 322 18157.86 164.51 52828.68 88888.00 2005-11-18 08:53:25.402 322 18157.77 164.50 52828.77 88888.00 2005-11-18 08:53:25.902 322 18157.73 164.49 52828.85 88888.00 2005-11-18 08:53:26.402 322 18157.75 164.55 52828.82 88888.00 2005-11-18 08:53:26.902 322 18157.67 164.55 52828.85 88888.00 2005-11-18 08:53:27.402 322 18157.57 164.56 52828.86 88888.00 2005-11-18 08:53:27.902 322 18157.54 164.61 52828.93 88888.00 2005-11-18 08:53:28.402 322 18157.51 164.56 52828.97 88888.00 2005-11-18 08:53:28.902 322 18157.46 164.56 52829.08 88888.00 2005-11-18 08:53:29.402 322 18157.54 164.52 52829.18 88888.00 2005-11-18 08:53:29.902 322 18157.52 164.55 52829.17 88888.00 2005-11-18 08:53:30.402 322 18157.62 164.55 52829.09 88888.00 2005-11-18 08:53:30.902 322 18157.66 164.57 52829.08 88888.00 2005-11-18 08:53:31.402 322 18157.57 164.54 52829.10 88888.00 2005-11-18 08:53:31.902 322 18157.63 164.52 52829.01 88888.00 2005-11-18 08:53:32.402 322 18157.68 164.50 52829.03 88888.00 2005-11-18 08:53:32.902 322 18157.71 164.49 52828.98 88888.00 2005-11-18 08:53:33.402 322 18157.72 164.51 52828.97 88888.00 2005-11-18 08:53:33.902 322 18157.87 164.54 52828.98 88888.00 2005-11-18 08:53:34.402 322 18157.82 164.54 52828.92 88888.00 2005-11-18 08:53:34.902 322 18157.76 164.56 52828.94 88888.00 2005-11-18 08:53:35.402 322 18157.74 164.58 52829.01 88888.00 2005-11-18 08:53:35.902 322 18157.64 164.59 52828.94 88888.00 2005-11-18 08:53:36.402 322 18157.67 164.56 52828.74 88888.00 2005-11-18 08:53:36.902 322 18157.82 164.54 52828.81 88888.00 2005-11-18 08:53:37.402 322 18157.85 164.48 52828.89 88888.00 2005-11-18 08:53:37.902 322 18157.77 164.49 52828.93 88888.00 2005-11-18 08:53:38.402 322 18157.83 164.55 52829.03 88888.00 2005-11-18 08:53:38.902 322 18157.74 164.62 52829.03 88888.00 2005-11-18 08:53:39.402 322 18157.77 164.63 52829.11 88888.00 2005-11-18 08:53:39.902 322 18157.79 164.57 52829.06 88888.00 2005-11-18 08:53:40.402 322 18157.79 164.63 52829.03 88888.00 2005-11-18 08:53:40.902 322 18157.82 164.69 52829.21 88888.00 2005-11-18 08:53:41.402 322 18157.75 164.73 52829.23 88888.00 2005-11-18 08:53:41.902 322 18157.74 164.68 52829.03 88888.00 2005-11-18 08:53:42.402 322 18157.69 164.65 52829.04 88888.00 2005-11-18 08:53:42.902 322 18157.66 164.65 52829.03 88888.00 2005-11-18 08:53:43.402 322 18157.57 164.64 52828.98 88888.00 2005-11-18 08:53:43.902 322 18157.58 164.59 52828.99 88888.00 2005-11-18 08:53:44.402 322 18157.60 164.58 52829.04 88888.00 2005-11-18 08:53:44.902 322 18157.66 164.64 52829.11 88888.00 2005-11-18 08:53:45.402 322 18157.57 164.62 52829.11 88888.00 2005-11-18 08:53:45.902 322 18157.71 164.59 52829.12 88888.00 2005-11-18 08:53:46.402 322 18157.69 164.64 52829.12 88888.00 2005-11-18 08:53:46.902 322 18157.79 164.65 52829.04 88888.00 2005-11-18 08:53:47.402 322 18157.81 164.59 52829.07 88888.00 2005-11-18 08:53:47.902 322 18157.78 164.53 52829.16 88888.00 2005-11-18 08:53:48.402 322 18157.84 164.49 52829.14 88888.00 2005-11-18 08:53:48.902 322 18157.77 164.50 52829.16 88888.00 2005-11-18 08:53:49.402 322 18157.69 164.54 52829.08 88888.00 2005-11-18 08:53:49.902 322 18157.79 164.62 52829.03 88888.00 2005-11-18 08:53:50.402 322 18157.88 164.65 52829.01 88888.00 2005-11-18 08:53:50.902 322 18157.87 164.66 52829.09 88888.00 2005-11-18 08:53:51.402 322 18157.87 164.65 52829.07 88888.00 2005-11-18 08:53:51.902 322 18157.93 164.68 52829.09 88888.00 2005-11-18 08:53:52.402 322 18157.93 164.69 52829.14 88888.00 2005-11-18 08:53:52.902 322 18157.90 164.69 52829.06 88888.00 2005-11-18 08:53:53.402 322 18157.87 164.65 52829.16 88888.00 2005-11-18 08:53:53.902 322 18157.92 164.69 52829.06 88888.00 2005-11-18 08:53:54.402 322 18157.99 164.66 52828.95 88888.00 2005-11-18 08:53:54.902 322 18158.00 164.66 52828.98 88888.00 2005-11-18 08:53:55.402 322 18157.92 164.68 52829.05 88888.00 2005-11-18 08:53:55.902 322 18158.00 164.61 52829.07 88888.00 2005-11-18 08:53:56.402 322 18157.92 164.59 52829.01 88888.00 2005-11-18 08:53:56.902 322 18157.72 164.63 52828.98 88888.00 2005-11-18 08:53:57.402 322 18157.78 164.67 52829.11 88888.00 2005-11-18 08:53:57.902 322 18157.92 164.61 52829.12 88888.00 2005-11-18 08:53:58.402 322 18157.88 164.61 52829.08 88888.00 2005-11-18 08:53:58.902 322 18158.05 164.68 52828.98 88888.00 2005-11-18 08:53:59.402 322 18158.08 164.67 52828.94 88888.00 2005-11-18 08:53:59.902 322 18158.01 164.69 52828.93 88888.00 2005-11-18 08:54:00.402 322 18157.98 164.78 52829.03 88888.00 2005-11-18 08:54:00.902 322 18157.94 164.76 52829.12 88888.00 2005-11-18 08:54:01.402 322 18157.96 164.76 52829.09 88888.00 2005-11-18 08:54:01.902 322 18157.90 164.78 52829.09 88888.00 2005-11-18 08:54:02.402 322 18157.89 164.86 52829.06 88888.00 2005-11-18 08:54:02.902 322 18157.92 164.83 52828.91 88888.00 2005-11-18 08:54:03.402 322 18157.82 164.79 52828.83 88888.00 2005-11-18 08:54:03.902 322 18157.81 164.76 52829.03 88888.00 2005-11-18 08:54:04.402 322 18157.83 164.78 52829.03 88888.00 2005-11-18 08:54:04.902 322 18157.71 164.85 52828.86 88888.00 2005-11-18 08:54:05.402 322 18157.64 164.82 52828.76 88888.00 2005-11-18 08:54:05.902 322 18157.71 164.87 52828.77 88888.00 2005-11-18 08:54:06.402 322 18157.92 164.84 52828.92 88888.00 2005-11-18 08:54:06.902 322 18157.94 164.86 52828.72 88888.00 2005-11-18 08:54:07.402 322 18157.87 164.80 52828.85 88888.00 2005-11-18 08:54:07.902 322 18157.84 164.82 52829.04 88888.00 2005-11-18 08:54:08.402 322 18157.87 164.89 52828.97 88888.00 2005-11-18 08:54:08.902 322 18157.83 164.96 52828.97 88888.00 2005-11-18 08:54:09.402 322 18157.79 164.90 52829.07 88888.00 2005-11-18 08:54:09.902 322 18157.81 164.87 52829.19 88888.00 2005-11-18 08:54:10.402 322 18157.81 164.85 52829.16 88888.00 2005-11-18 08:54:10.902 322 18157.92 164.88 52829.11 88888.00 2005-11-18 08:54:11.402 322 18157.97 164.91 52829.03 88888.00 2005-11-18 08:54:11.902 322 18157.92 164.87 52829.03 88888.00 2005-11-18 08:54:12.402 322 18157.96 164.83 52829.12 88888.00 2005-11-18 08:54:12.902 322 18157.97 164.86 52829.00 88888.00 2005-11-18 08:54:13.402 322 18157.95 164.88 52829.03 88888.00 2005-11-18 08:54:13.902 322 18157.89 164.82 52829.14 88888.00 2005-11-18 08:54:14.402 322 18157.75 164.79 52829.15 88888.00 2005-11-18 08:54:14.902 322 18157.75 164.82 52829.23 88888.00 2005-11-18 08:54:15.402 322 18157.88 164.85 52829.33 88888.00 2005-11-18 08:54:15.902 322 18157.88 164.96 52829.29 88888.00 2005-11-18 08:54:16.402 322 18157.79 164.90 52829.18 88888.00 2005-11-18 08:54:16.902 322 18157.74 164.90 52829.12 88888.00 2005-11-18 08:54:17.402 322 18157.74 164.97 52829.16 88888.00 2005-11-18 08:54:17.902 322 18157.75 165.02 52829.07 88888.00 2005-11-18 08:54:18.402 322 18157.71 165.01 52829.11 88888.00 2005-11-18 08:54:18.902 322 18157.66 164.97 52829.14 88888.00 2005-11-18 08:54:19.402 322 18157.81 164.89 52829.18 88888.00 2005-11-18 08:54:19.902 322 18157.82 164.90 52829.11 88888.00 2005-11-18 08:54:20.402 322 18157.69 164.96 52829.12 88888.00 2005-11-18 08:54:20.902 322 18157.67 164.91 52829.08 88888.00 2005-11-18 08:54:21.402 322 18157.73 164.83 52829.06 88888.00 2005-11-18 08:54:21.902 322 18157.74 164.81 52829.08 88888.00 2005-11-18 08:54:22.402 322 18157.76 164.85 52829.01 88888.00 2005-11-18 08:54:22.902 322 18157.68 164.97 52829.01 88888.00 2005-11-18 08:54:23.402 322 18157.76 164.89 52829.12 88888.00 2005-11-18 08:54:23.902 322 18157.79 164.84 52829.20 88888.00 2005-11-18 08:54:24.402 322 18157.82 164.85 52829.11 88888.00 2005-11-18 08:54:24.902 322 18157.84 164.86 52829.09 88888.00 2005-11-18 08:54:25.402 322 18157.89 164.81 52828.96 88888.00 2005-11-18 08:54:25.902 322 18157.95 164.88 52828.96 88888.00 2005-11-18 08:54:26.402 322 18157.95 164.88 52829.09 88888.00 2005-11-18 08:54:26.902 322 18158.04 164.89 52829.14 88888.00 2005-11-18 08:54:27.402 322 18157.99 164.88 52829.20 88888.00 2005-11-18 08:54:27.902 322 18157.95 164.89 52829.14 88888.00 2005-11-18 08:54:28.402 322 18157.90 164.97 52829.03 88888.00 2005-11-18 08:54:28.902 322 18157.93 164.94 52828.98 88888.00 2005-11-18 08:54:29.402 322 18157.85 164.95 52829.09 88888.00 2005-11-18 08:54:29.902 322 18157.87 164.95 52829.03 88888.00 2005-11-18 08:54:30.402 322 18158.08 164.91 52828.88 88888.00 2005-11-18 08:54:30.902 322 18158.10 164.98 52828.93 88888.00 2005-11-18 08:54:31.402 322 18158.09 164.99 52829.05 88888.00 2005-11-18 08:54:31.902 322 18158.01 164.95 52829.08 88888.00 2005-11-18 08:54:32.402 322 18157.85 165.01 52829.10 88888.00 2005-11-18 08:54:32.902 322 18157.90 164.97 52829.09 88888.00 2005-11-18 08:54:33.402 322 18157.83 165.03 52829.08 88888.00 2005-11-18 08:54:33.902 322 18157.92 165.08 52829.00 88888.00 2005-11-18 08:54:34.402 322 18157.96 165.05 52829.06 88888.00 2005-11-18 08:54:34.902 322 18157.96 164.97 52829.14 88888.00 2005-11-18 08:54:35.402 322 18157.88 165.02 52829.10 88888.00 2005-11-18 08:54:35.902 322 18157.93 165.08 52829.12 88888.00 2005-11-18 08:54:36.402 322 18157.98 165.01 52829.19 88888.00 2005-11-18 08:54:36.902 322 18157.93 164.95 52829.27 88888.00 2005-11-18 08:54:37.402 322 18157.89 164.97 52829.22 88888.00 2005-11-18 08:54:37.902 322 18157.86 165.05 52829.30 88888.00 2005-11-18 08:54:38.402 322 18157.90 165.04 52829.29 88888.00 2005-11-18 08:54:38.902 322 18157.99 165.07 52829.16 88888.00 2005-11-18 08:54:39.402 322 18158.06 165.08 52829.04 88888.00 2005-11-18 08:54:39.902 322 18157.98 165.00 52829.00 88888.00 2005-11-18 08:54:40.402 322 18157.98 165.06 52828.99 88888.00 2005-11-18 08:54:40.902 322 18157.86 165.20 52828.98 88888.00 2005-11-18 08:54:41.402 322 18157.81 165.11 52828.98 88888.00 2005-11-18 08:54:41.902 322 18157.84 165.08 52829.14 88888.00 2005-11-18 08:54:42.402 322 18157.81 165.11 52829.09 88888.00 2005-11-18 08:54:42.902 322 18157.74 165.07 52829.00 88888.00 2005-11-18 08:54:43.402 322 18157.68 165.05 52828.99 88888.00 2005-11-18 08:54:43.902 322 18157.69 165.11 52828.93 88888.00 2005-11-18 08:54:44.402 322 18157.82 165.10 52828.85 88888.00 2005-11-18 08:54:44.902 322 18157.84 165.05 52828.70 88888.00 2005-11-18 08:54:45.402 322 18157.94 165.01 52828.78 88888.00 2005-11-18 08:54:45.902 322 18157.88 165.02 52828.88 88888.00 2005-11-18 08:54:46.402 322 18157.88 165.02 52828.94 88888.00 2005-11-18 08:54:46.902 322 18157.84 165.04 52828.99 88888.00 2005-11-18 08:54:47.402 322 18158.03 165.00 52828.85 88888.00 2005-11-18 08:54:47.902 322 18157.98 165.09 52828.95 88888.00 2005-11-18 08:54:48.402 322 18157.85 165.09 52829.00 88888.00 2005-11-18 08:54:48.902 322 18157.88 165.15 52828.94 88888.00 2005-11-18 08:54:49.402 322 18158.00 165.15 52828.81 88888.00 2005-11-18 08:54:49.902 322 18158.01 165.20 52828.78 88888.00 2005-11-18 08:54:50.402 322 18157.97 165.15 52828.81 88888.00 2005-11-18 08:54:50.902 322 18157.97 165.17 52828.87 88888.00 2005-11-18 08:54:51.402 322 18157.86 165.15 52828.94 88888.00 2005-11-18 08:54:51.902 322 18158.00 165.12 52828.97 88888.00 2005-11-18 08:54:52.402 322 18158.10 165.11 52829.08 88888.00 2005-11-18 08:54:52.902 322 18158.10 165.13 52828.99 88888.00 2005-11-18 08:54:53.402 322 18158.10 165.15 52829.03 88888.00 2005-11-18 08:54:53.902 322 18158.08 165.15 52828.99 88888.00 2005-11-18 08:54:54.402 322 18158.10 165.11 52828.95 88888.00 2005-11-18 08:54:54.902 322 18158.11 165.08 52828.88 88888.00 2005-11-18 08:54:55.402 322 18158.22 165.05 52828.82 88888.00 2005-11-18 08:54:55.902 322 18158.28 164.99 52828.81 88888.00 2005-11-18 08:54:56.402 322 18158.22 164.98 52828.88 88888.00 2005-11-18 08:54:56.902 322 18158.37 165.05 52828.85 88888.00 2005-11-18 08:54:57.402 322 18158.44 165.08 52828.85 88888.00 2005-11-18 08:54:57.902 322 18158.34 165.13 52828.81 88888.00 2005-11-18 08:54:58.402 322 18158.18 165.10 52828.72 88888.00 2005-11-18 08:54:58.902 322 18158.12 165.10 52828.85 88888.00 2005-11-18 08:54:59.402 322 18158.09 165.08 52828.85 88888.00 2005-11-18 08:54:59.902 322 18158.18 165.11 52828.89 88888.00 2005-11-18 08:55:00.402 322 18158.19 165.12 52828.97 88888.00 2005-11-18 08:55:00.902 322 18158.20 165.14 52829.11 88888.00 2005-11-18 08:55:01.402 322 18158.28 165.19 52829.06 88888.00 2005-11-18 08:55:01.902 322 18158.27 165.21 52829.08 88888.00 2005-11-18 08:55:02.402 322 18158.14 165.16 52828.97 88888.00 2005-11-18 08:55:02.902 322 18158.23 165.10 52829.03 88888.00 2005-11-18 08:55:03.402 322 18158.19 165.09 52829.01 88888.00 2005-11-18 08:55:03.902 322 18158.21 165.08 52828.89 88888.00 2005-11-18 08:55:04.402 322 18158.21 165.15 52828.88 88888.00 2005-11-18 08:55:04.902 322 18158.19 165.18 52828.89 88888.00 2005-11-18 08:55:05.402 322 18158.36 165.15 52828.84 88888.00 2005-11-18 08:55:05.902 322 18158.31 165.14 52828.87 88888.00 2005-11-18 08:55:06.402 322 18158.27 165.10 52829.05 88888.00 2005-11-18 08:55:06.902 322 18158.20 165.12 52829.10 88888.00 2005-11-18 08:55:07.402 322 18158.18 165.10 52829.03 88888.00 2005-11-18 08:55:07.902 322 18158.17 165.06 52828.96 88888.00 2005-11-18 08:55:08.402 322 18158.10 165.06 52828.96 88888.00 2005-11-18 08:55:08.902 322 18158.16 165.10 52828.93 88888.00 2005-11-18 08:55:09.402 322 18158.07 165.11 52828.88 88888.00 2005-11-18 08:55:09.902 322 18158.20 165.17 52828.93 88888.00 2005-11-18 08:55:10.402 322 18158.23 165.14 52828.97 88888.00 2005-11-18 08:55:10.902 322 18158.21 165.17 52829.07 88888.00 2005-11-18 08:55:11.402 322 18158.19 165.20 52829.01 88888.00 2005-11-18 08:55:11.902 322 18158.06 165.19 52828.96 88888.00 2005-11-18 08:55:12.402 322 18158.11 165.16 52828.96 88888.00 2005-11-18 08:55:12.902 322 18158.11 165.12 52828.85 88888.00 2005-11-18 08:55:13.402 322 18158.14 165.15 52828.84 88888.00 2005-11-18 08:55:13.902 322 18158.11 165.15 52828.93 88888.00 2005-11-18 08:55:14.402 322 18158.17 165.22 52828.96 88888.00 2005-11-18 08:55:14.902 322 18158.18 165.32 52828.91 88888.00 2005-11-18 08:55:15.402 322 18158.16 165.31 52828.89 88888.00 2005-11-18 08:55:15.902 322 18158.10 165.26 52828.95 88888.00 2005-11-18 08:55:16.402 322 18158.03 165.29 52829.08 88888.00 2005-11-18 08:55:16.902 322 18158.04 165.33 52828.88 88888.00 2005-11-18 08:55:17.402 322 18157.98 165.40 52828.69 88888.00 2005-11-18 08:55:17.902 322 18157.98 165.36 52828.69 88888.00 2005-11-18 08:55:18.402 322 18157.92 165.24 52828.86 88888.00 2005-11-18 08:55:18.902 322 18158.12 165.23 52829.00 88888.00 2005-11-18 08:55:19.402 322 18158.14 165.22 52828.99 88888.00 2005-11-18 08:55:19.902 322 18158.06 165.21 52828.95 88888.00 2005-11-18 08:55:20.402 322 18158.15 165.22 52829.03 88888.00 2005-11-18 08:55:20.902 322 18158.14 165.28 52829.00 88888.00 2005-11-18 08:55:21.402 322 18158.06 165.29 52828.97 88888.00 2005-11-18 08:55:21.902 322 18158.03 165.25 52829.03 88888.00 2005-11-18 08:55:22.402 322 18158.10 165.23 52829.04 88888.00 2005-11-18 08:55:22.902 322 18158.15 165.25 52828.93 88888.00 2005-11-18 08:55:23.402 322 18158.04 165.25 52828.70 88888.00 2005-11-18 08:55:23.902 322 18158.03 165.32 52828.69 88888.00 2005-11-18 08:55:24.402 322 18157.95 165.40 52828.70 88888.00 2005-11-18 08:55:24.902 322 18158.00 165.36 52828.65 88888.00 2005-11-18 08:55:25.402 322 18158.15 165.35 52828.61 88888.00 2005-11-18 08:55:25.902 322 18158.14 165.34 52828.60 88888.00 2005-11-18 08:55:26.402 322 18158.10 165.34 52828.66 88888.00 2005-11-18 08:55:26.902 322 18158.16 165.31 52828.71 88888.00 2005-11-18 08:55:27.402 322 18158.22 165.34 52828.76 88888.00 2005-11-18 08:55:27.902 322 18158.34 165.41 52828.69 88888.00 2005-11-18 08:55:28.402 322 18158.32 165.43 52828.64 88888.00 2005-11-18 08:55:28.902 322 18158.32 165.45 52828.72 88888.00 2005-11-18 08:55:29.402 322 18158.41 165.38 52828.82 88888.00 2005-11-18 08:55:29.902 322 18158.43 165.39 52828.76 88888.00 2005-11-18 08:55:30.402 322 18158.37 165.33 52828.73 88888.00 2005-11-18 08:55:30.902 322 18158.43 165.23 52828.69 88888.00 2005-11-18 08:55:31.402 322 18158.38 165.32 52828.68 88888.00 2005-11-18 08:55:31.902 322 18158.26 165.44 52828.80 88888.00 2005-11-18 08:55:32.402 322 18158.20 165.38 52828.75 88888.00 2005-11-18 08:55:32.902 322 18158.21 165.31 52828.72 88888.00 2005-11-18 08:55:33.402 322 18158.20 165.36 52828.73 88888.00 2005-11-18 08:55:33.902 322 18158.17 165.45 52828.76 88888.00 2005-11-18 08:55:34.402 322 18158.10 165.44 52828.75 88888.00 2005-11-18 08:55:34.902 322 18158.19 165.40 52828.77 88888.00 2005-11-18 08:55:35.402 322 18158.16 165.42 52828.76 88888.00 2005-11-18 08:55:35.902 322 18158.16 165.45 52828.70 88888.00 2005-11-18 08:55:36.402 322 18158.20 165.46 52828.76 88888.00 2005-11-18 08:55:36.902 322 18158.08 165.46 52828.66 88888.00 2005-11-18 08:55:37.402 322 18158.07 165.45 52828.66 88888.00 2005-11-18 08:55:37.902 322 18158.08 165.48 52828.68 88888.00 2005-11-18 08:55:38.402 322 18158.09 165.42 52828.64 88888.00 2005-11-18 08:55:38.902 322 18158.03 165.38 52828.58 88888.00 2005-11-18 08:55:39.402 322 18158.10 165.38 52828.63 88888.00 2005-11-18 08:55:39.902 322 18158.19 165.45 52828.68 88888.00 2005-11-18 08:55:40.402 322 18158.11 165.48 52828.66 88888.00 2005-11-18 08:55:40.902 322 18158.16 165.48 52828.73 88888.00 2005-11-18 08:55:41.402 322 18158.17 165.52 52828.77 88888.00 2005-11-18 08:55:41.902 322 18158.16 165.52 52828.72 88888.00 2005-11-18 08:55:42.402 322 18158.10 165.52 52828.73 88888.00 2005-11-18 08:55:42.902 322 18158.12 165.48 52828.69 88888.00 2005-11-18 08:55:43.403 322 18158.26 165.48 52828.77 88888.00 2005-11-18 08:55:43.903 322 18158.16 165.44 52828.76 88888.00 2005-11-18 08:55:44.403 322 18158.07 165.56 52828.73 88888.00 2005-11-18 08:55:44.903 322 18158.04 165.61 52828.60 88888.00 2005-11-18 08:55:45.403 322 18158.11 165.59 52828.53 88888.00 2005-11-18 08:55:45.903 322 18158.14 165.52 52828.53 88888.00 2005-11-18 08:55:46.403 322 18158.01 165.51 52828.66 88888.00 2005-11-18 08:55:46.903 322 18157.84 165.50 52828.93 88888.00 2005-11-18 08:55:47.403 322 18157.84 165.46 52828.96 88888.00 2005-11-18 08:55:47.903 322 18157.84 165.45 52828.92 88888.00 2005-11-18 08:55:48.402 322 18158.00 165.45 52828.99 88888.00 2005-11-18 08:55:48.902 322 18157.93 165.46 52829.01 88888.00 2005-11-18 08:55:49.402 322 18157.94 165.44 52828.92 88888.00 2005-11-18 08:55:49.902 322 18157.85 165.41 52828.89 88888.00 2005-11-18 08:55:50.402 322 18157.97 165.39 52828.81 88888.00 2005-11-18 08:55:50.902 322 18158.09 165.44 52828.76 88888.00 2005-11-18 08:55:51.402 322 18158.01 165.42 52828.73 88888.00 2005-11-18 08:55:51.902 322 18158.09 165.38 52828.66 88888.00 2005-11-18 08:55:52.402 322 18158.10 165.39 52828.75 88888.00 2005-11-18 08:55:52.902 322 18158.23 165.42 52828.70 88888.00 2005-11-18 08:55:53.402 322 18158.41 165.37 52828.69 88888.00 2005-11-18 08:55:53.902 322 18158.45 165.41 52828.61 88888.00 2005-11-18 08:55:54.402 322 18158.37 165.42 52828.70 88888.00 2005-11-18 08:55:54.902 322 18158.25 165.49 52828.71 88888.00 2005-11-18 08:55:55.402 322 18158.16 165.53 52828.56 88888.00 2005-11-18 08:55:55.902 322 18158.10 165.53 52828.60 88888.00 2005-11-18 08:55:56.402 322 18158.06 165.53 52828.75 88888.00 2005-11-18 08:55:56.902 322 18158.01 165.54 52828.93 88888.00 2005-11-18 08:55:57.402 322 18158.05 165.51 52828.95 88888.00 2005-11-18 08:55:57.902 322 18157.99 165.53 52828.83 88888.00 2005-11-18 08:55:58.402 322 18158.10 165.51 52828.83 88888.00 2005-11-18 08:55:58.902 322 18158.16 165.52 52828.89 88888.00 2005-11-18 08:55:59.402 322 18158.14 165.51 52828.95 88888.00 2005-11-18 08:55:59.902 322 18158.19 165.50 52829.03 88888.00 2005-11-18 08:56:00.402 322 18158.10 165.54 52829.03 88888.00 2005-11-18 08:56:00.902 322 18158.11 165.54 52828.97 88888.00 2005-11-18 08:56:01.402 322 18158.18 165.53 52828.95 88888.00 2005-11-18 08:56:01.902 322 18158.03 165.58 52828.91 88888.00 2005-11-18 08:56:02.402 322 18157.96 165.59 52828.88 88888.00 2005-11-18 08:56:02.902 322 18157.97 165.62 52828.89 88888.00 2005-11-18 08:56:03.402 322 18157.88 165.64 52828.87 88888.00 2005-11-18 08:56:03.902 322 18157.94 165.59 52828.85 88888.00 2005-11-18 08:56:04.402 322 18158.05 165.55 52828.95 88888.00 2005-11-18 08:56:04.902 322 18158.16 165.59 52828.80 88888.00 2005-11-18 08:56:05.402 322 18157.99 165.64 52828.70 88888.00 2005-11-18 08:56:05.902 322 18157.95 165.61 52828.81 88888.00 2005-11-18 08:56:06.402 322 18157.98 165.54 52828.81 88888.00 2005-11-18 08:56:06.902 322 18157.89 165.53 52828.76 88888.00 2005-11-18 08:56:07.402 322 18157.96 165.50 52828.77 88888.00 2005-11-18 08:56:07.902 322 18157.90 165.46 52828.75 88888.00 2005-11-18 08:56:08.402 322 18157.93 165.56 52828.73 88888.00 2005-11-18 08:56:08.902 322 18158.03 165.61 52828.86 88888.00 2005-11-18 08:56:09.402 322 18158.10 165.62 52828.89 88888.00 2005-11-18 08:56:09.902 322 18158.15 165.64 52828.97 88888.00 2005-11-18 08:56:10.402 322 18158.20 165.68 52828.96 88888.00 2005-11-18 08:56:10.902 322 18158.12 165.76 52829.06 88888.00 2005-11-18 08:56:11.402 322 18158.07 165.75 52829.14 88888.00 2005-11-18 08:56:11.902 322 18158.09 165.69 52829.03 88888.00 2005-11-18 08:56:12.402 322 18158.03 165.64 52829.07 88888.00 2005-11-18 08:56:12.902 322 18157.88 165.62 52829.19 88888.00 2005-11-18 08:56:13.402 322 18157.90 165.65 52829.29 88888.00 2005-11-18 08:56:13.902 322 18157.98 165.67 52829.15 88888.00 2005-11-18 08:56:14.402 322 18157.98 165.64 52829.10 88888.00 2005-11-18 08:56:14.902 322 18158.00 165.64 52829.20 88888.00 2005-11-18 08:56:15.402 322 18158.04 165.65 52829.27 88888.00 2005-11-18 08:56:15.902 322 18158.06 165.72 52829.19 88888.00 2005-11-18 08:56:16.402 322 18157.93 165.69 52829.21 88888.00 2005-11-18 08:56:16.902 322 18157.86 165.71 52829.28 88888.00 2005-11-18 08:56:17.402 322 18157.87 165.76 52829.14 88888.00 2005-11-18 08:56:17.902 322 18157.86 165.74 52829.20 88888.00 2005-11-18 08:56:18.402 322 18157.76 165.71 52829.44 88888.00 2005-11-18 08:56:18.902 322 18157.83 165.62 52829.35 88888.00 2005-11-18 08:56:19.402 322 18157.88 165.57 52829.26 88888.00 2005-11-18 08:56:19.902 322 18157.89 165.56 52829.26 88888.00 2005-11-18 08:56:20.402 322 18158.04 165.66 52829.18 88888.00 2005-11-18 08:56:20.902 322 18158.01 165.82 52829.14 88888.00 2005-11-18 08:56:21.402 322 18158.00 165.79 52829.14 88888.00 2005-11-18 08:56:21.902 322 18157.93 165.70 52829.19 88888.00 2005-11-18 08:56:22.402 322 18157.97 165.69 52829.10 88888.00 2005-11-18 08:56:22.902 322 18157.93 165.72 52829.15 88888.00 2005-11-18 08:56:23.402 322 18157.96 165.72 52829.19 88888.00 2005-11-18 08:56:23.902 322 18157.98 165.71 52829.22 88888.00 2005-11-18 08:56:24.402 322 18157.96 165.64 52829.20 88888.00 2005-11-18 08:56:24.902 322 18157.85 165.65 52829.12 88888.00 2005-11-18 08:56:25.402 322 18157.87 165.69 52829.09 88888.00 2005-11-18 08:56:25.902 322 18157.93 165.67 52829.04 88888.00 2005-11-18 08:56:26.402 322 18157.98 165.66 52829.07 88888.00 2005-11-18 08:56:26.902 322 18157.92 165.77 52829.18 88888.00 2005-11-18 08:56:27.402 322 18157.99 165.74 52829.12 88888.00 2005-11-18 08:56:27.902 322 18158.04 165.78 52829.19 88888.00 2005-11-18 08:56:28.402 322 18158.00 165.82 52829.33 88888.00 2005-11-18 08:56:28.902 322 18157.89 165.85 52829.39 88888.00 2005-11-18 08:56:29.402 322 18157.79 165.88 52829.41 88888.00 2005-11-18 08:56:29.902 322 18157.88 165.84 52829.44 88888.00 2005-11-18 08:56:30.402 322 18157.82 165.74 52829.45 88888.00 2005-11-18 08:56:30.902 322 18157.84 165.65 52829.45 88888.00 2005-11-18 08:56:31.402 322 18157.74 165.52 52829.44 88888.00 2005-11-18 08:56:31.902 322 18157.84 165.55 52829.46 88888.00 2005-11-18 08:56:32.402 322 18157.85 165.66 52829.53 88888.00 2005-11-18 08:56:32.902 322 18157.75 165.67 52829.49 88888.00 2005-11-18 08:56:33.402 322 18157.77 165.62 52829.39 88888.00 2005-11-18 08:56:33.902 322 18157.86 165.65 52829.40 88888.00 2005-11-18 08:56:34.402 322 18157.82 165.62 52829.42 88888.00 2005-11-18 08:56:34.902 322 18157.76 165.61 52829.29 88888.00 2005-11-18 08:56:35.402 322 18157.74 165.68 52829.20 88888.00 2005-11-18 08:56:35.902 322 18157.66 165.67 52829.16 88888.00 2005-11-18 08:56:36.402 322 18157.72 165.68 52829.28 88888.00 2005-11-18 08:56:36.902 322 18157.81 165.68 52829.33 88888.00 2005-11-18 08:56:37.402 322 18157.81 165.67 52829.36 88888.00 2005-11-18 08:56:37.902 322 18157.78 165.73 52829.38 88888.00 2005-11-18 08:56:38.402 322 18157.81 165.74 52829.36 88888.00 2005-11-18 08:56:38.902 322 18157.69 165.74 52829.35 88888.00 2005-11-18 08:56:39.402 322 18157.62 165.78 52829.36 88888.00 2005-11-18 08:56:39.902 322 18157.60 165.79 52829.24 88888.00 2005-11-18 08:56:40.402 322 18157.74 165.80 52829.23 88888.00 2005-11-18 08:56:40.902 322 18157.78 165.79 52829.31 88888.00 2005-11-18 08:56:41.402 322 18157.72 165.81 52829.21 88888.00 2005-11-18 08:56:41.902 322 18157.69 165.88 52829.26 88888.00 2005-11-18 08:56:42.402 322 18157.69 165.87 52829.42 88888.00 2005-11-18 08:56:42.902 322 18157.71 165.77 52829.36 88888.00 2005-11-18 08:56:43.402 322 18157.78 165.73 52829.40 88888.00 2005-11-18 08:56:43.902 322 18157.90 165.74 52829.38 88888.00 2005-11-18 08:56:44.402 322 18157.90 165.76 52829.41 88888.00 2005-11-18 08:56:44.902 322 18157.87 165.75 52829.39 88888.00 2005-11-18 08:56:45.402 322 18157.79 165.68 52829.38 88888.00 2005-11-18 08:56:45.902 322 18157.88 165.71 52829.27 88888.00 2005-11-18 08:56:46.402 322 18157.89 165.78 52829.31 88888.00 2005-11-18 08:56:46.902 322 18157.89 165.66 52829.35 88888.00 2005-11-18 08:56:47.402 322 18157.97 165.54 52829.43 88888.00 2005-11-18 08:56:47.902 322 18157.90 165.53 52829.45 88888.00 2005-11-18 08:56:48.402 322 18157.93 165.57 52829.45 88888.00 2005-11-18 08:56:48.902 322 18157.95 165.69 52829.38 88888.00 2005-11-18 08:56:49.402 322 18157.96 165.71 52829.42 88888.00 2005-11-18 08:56:49.902 322 18158.04 165.73 52829.39 88888.00 2005-11-18 08:56:50.402 322 18158.00 165.71 52829.22 88888.00 2005-11-18 08:56:50.902 322 18157.90 165.74 52829.27 88888.00 2005-11-18 08:56:51.402 322 18157.93 165.74 52829.42 88888.00 2005-11-18 08:56:51.902 322 18157.88 165.76 52829.31 88888.00 2005-11-18 08:56:52.402 322 18157.86 165.81 52829.28 88888.00 2005-11-18 08:56:52.902 322 18157.84 165.77 52829.39 88888.00 2005-11-18 08:56:53.402 322 18157.83 165.74 52829.56 88888.00 2005-11-18 08:56:53.902 322 18157.96 165.72 52829.66 88888.00 2005-11-18 08:56:54.402 322 18158.01 165.76 52829.59 88888.00 2005-11-18 08:56:54.902 322 18157.93 165.78 52829.63 88888.00 2005-11-18 08:56:55.402 322 18157.87 165.83 52829.64 88888.00 2005-11-18 08:56:55.902 322 18158.06 165.84 52829.54 88888.00 2005-11-18 08:56:56.402 322 18158.10 165.88 52829.49 88888.00 2005-11-18 08:56:56.902 322 18157.98 165.85 52829.43 88888.00 2005-11-18 08:56:57.402 322 18157.94 165.81 52829.39 88888.00 2005-11-18 08:56:57.902 322 18157.97 165.76 52829.51 88888.00 2005-11-18 08:56:58.402 322 18157.87 165.79 52829.43 88888.00 2005-11-18 08:56:58.902 322 18157.87 165.83 52829.43 88888.00 2005-11-18 08:56:59.402 322 18158.01 165.77 52829.49 88888.00 2005-11-18 08:56:59.902 322 18158.01 165.71 52829.39 88888.00 2005-11-18 08:57:00.402 322 18157.81 165.76 52829.39 88888.00 2005-11-18 08:57:00.902 322 18157.82 165.78 52829.43 88888.00 2005-11-18 08:57:01.402 322 18157.94 165.72 52829.41 88888.00 2005-11-18 08:57:01.902 322 18157.86 165.72 52829.28 88888.00 2005-11-18 08:57:02.402 322 18158.06 165.78 52829.35 88888.00 2005-11-18 08:57:02.902 322 18158.12 165.78 52829.41 88888.00 2005-11-18 08:57:03.402 322 18158.04 165.82 52829.41 88888.00 2005-11-18 08:57:03.902 322 18157.98 165.77 52829.38 88888.00 2005-11-18 08:57:04.402 322 18158.04 165.71 52829.39 88888.00 2005-11-18 08:57:04.902 322 18158.07 165.63 52829.40 88888.00 2005-11-18 08:57:05.402 322 18158.03 165.66 52829.34 88888.00 2005-11-18 08:57:05.902 322 18157.99 165.75 52829.46 88888.00 2005-11-18 08:57:06.402 322 18157.99 165.86 52829.39 88888.00 2005-11-18 08:57:06.902 322 18157.98 165.84 52829.43 88888.00 2005-11-18 08:57:07.402 322 18157.88 165.77 52829.35 88888.00 2005-11-18 08:57:07.902 322 18157.74 165.86 52829.41 88888.00 2005-11-18 08:57:08.402 322 18157.86 165.88 52829.24 88888.00 2005-11-18 08:57:08.902 322 18158.01 165.78 52829.20 88888.00 2005-11-18 08:57:09.402 322 18158.11 165.76 52829.33 88888.00 2005-11-18 08:57:09.902 322 18157.90 165.82 52829.32 88888.00 2005-11-18 08:57:10.402 322 18157.83 165.86 52829.12 88888.00 2005-11-18 08:57:10.902 322 18157.73 165.88 52828.98 88888.00 2005-11-18 08:57:11.402 322 18157.73 165.89 52829.20 88888.00 2005-11-18 08:57:11.902 322 18157.78 165.86 52829.30 88888.00 2005-11-18 08:57:12.402 322 18157.89 165.80 52829.18 88888.00 2005-11-18 08:57:12.902 322 18157.92 165.83 52829.07 88888.00 2005-11-18 08:57:13.402 322 18157.90 165.77 52829.31 88888.00 2005-11-18 08:57:13.902 322 18157.99 165.79 52829.41 88888.00 2005-11-18 08:57:14.402 322 18157.94 165.80 52829.42 88888.00 2005-11-18 08:57:14.902 322 18157.89 165.85 52829.44 88888.00 2005-11-18 08:57:15.402 322 18157.93 165.82 52829.40 88888.00 2005-11-18 08:57:15.902 322 18157.81 165.77 52829.40 88888.00 2005-11-18 08:57:16.402 322 18157.83 165.79 52829.35 88888.00 2005-11-18 08:57:16.902 322 18157.74 165.79 52829.44 88888.00 2005-11-18 08:57:17.402 322 18157.84 165.77 52829.35 88888.00 2005-11-18 08:57:17.902 322 18157.93 165.72 52829.33 88888.00 2005-11-18 08:57:18.402 322 18158.00 165.71 52829.27 88888.00 2005-11-18 08:57:18.902 322 18158.03 165.69 52829.33 88888.00 2005-11-18 08:57:19.402 322 18158.00 165.63 52829.38 88888.00 2005-11-18 08:57:19.902 322 18158.06 165.69 52829.27 88888.00 2005-11-18 08:57:20.402 322 18158.10 165.64 52829.30 88888.00 2005-11-18 08:57:20.902 322 18158.05 165.52 52829.38 88888.00 2005-11-18 08:57:21.402 322 18157.97 165.53 52829.41 88888.00 2005-11-18 08:57:21.902 322 18157.90 165.67 52829.39 88888.00 2005-11-18 08:57:22.402 322 18157.90 165.66 52829.34 88888.00 2005-11-18 08:57:22.902 322 18158.08 165.55 52829.30 88888.00 2005-11-18 08:57:23.402 322 18158.18 165.54 52829.33 88888.00 2005-11-18 08:57:23.902 322 18158.10 165.54 52829.41 88888.00 2005-11-18 08:57:24.402 322 18158.09 165.46 52829.41 88888.00 2005-11-18 08:57:24.902 322 18158.14 165.42 52829.22 88888.00 2005-11-18 08:57:25.402 322 18158.11 165.49 52829.24 88888.00 2005-11-18 08:57:25.902 322 18158.19 165.49 52829.39 88888.00 2005-11-18 08:57:26.402 322 18158.22 165.44 52829.32 88888.00 2005-11-18 08:57:26.902 322 18158.25 165.39 52829.26 88888.00 2005-11-18 08:57:27.402 322 18158.17 165.40 52829.19 88888.00 2005-11-18 08:57:27.902 322 18158.22 165.36 52829.12 88888.00 2005-11-18 08:57:28.402 322 18158.04 165.33 52829.19 88888.00 2005-11-18 08:57:28.902 322 18158.04 165.33 52829.35 88888.00 2005-11-18 08:57:29.402 322 18158.08 165.42 52829.39 88888.00 2005-11-18 08:57:29.902 322 18158.20 165.40 52829.29 88888.00 2005-11-18 08:57:30.402 322 18158.15 165.30 52829.11 88888.00 2005-11-18 08:57:30.902 322 18158.09 165.41 52829.01 88888.00 2005-11-18 08:57:31.402 322 18158.33 165.38 52829.09 88888.00 2005-11-18 08:57:31.902 322 18158.33 165.46 52829.27 88888.00 2005-11-18 08:57:32.402 322 18158.20 165.48 52829.09 88888.00 2005-11-18 08:57:32.902 322 18158.21 165.35 52829.06 88888.00 2005-11-18 08:57:33.402 322 18158.19 165.31 52829.03 88888.00 2005-11-18 08:57:33.902 322 18158.06 165.39 52829.07 88888.00 2005-11-18 08:57:34.402 322 18158.12 165.38 52829.08 88888.00 2005-11-18 08:57:34.902 322 18158.19 165.33 52829.18 88888.00 2005-11-18 08:57:35.402 322 18158.20 165.32 52829.20 88888.00 2005-11-18 08:57:35.902 322 18157.98 165.32 52829.12 88888.00 2005-11-18 08:57:36.402 322 18158.08 165.34 52829.19 88888.00 2005-11-18 08:57:36.902 322 18158.20 165.37 52829.22 88888.00 2005-11-18 08:57:37.402 322 18158.06 165.34 52829.20 88888.00 2005-11-18 08:57:37.902 322 18158.05 165.34 52829.17 88888.00 2005-11-18 08:57:38.402 322 18158.15 165.38 52829.20 88888.00 2005-11-18 08:57:38.902 322 18158.05 165.31 52829.21 88888.00 2005-11-18 08:57:39.402 322 18158.07 165.30 52829.21 88888.00 2005-11-18 08:57:39.902 322 18158.11 165.37 52829.17 88888.00 2005-11-18 08:57:40.402 322 18158.09 165.35 52829.14 88888.00 2005-11-18 08:57:40.902 322 18158.19 165.35 52829.06 88888.00 2005-11-18 08:57:41.402 322 18158.37 165.37 52829.10 88888.00 2005-11-18 08:57:41.902 322 18158.33 165.41 52829.19 88888.00 2005-11-18 08:57:42.402 322 18158.16 165.45 52829.21 88888.00 2005-11-18 08:57:42.902 322 18158.12 165.38 52829.18 88888.00 2005-11-18 08:57:43.402 322 18158.06 165.30 52829.08 88888.00 2005-11-18 08:57:43.902 322 18158.01 165.38 52829.15 88888.00 2005-11-18 08:57:44.402 322 18158.04 165.45 52829.22 88888.00 2005-11-18 08:57:44.902 322 18158.09 165.42 52829.22 88888.00 2005-11-18 08:57:45.402 322 18157.99 165.44 52829.33 88888.00 2005-11-18 08:57:45.902 322 18157.93 165.44 52829.42 88888.00 2005-11-18 08:57:46.402 322 18157.93 165.46 52829.42 88888.00 2005-11-18 08:57:46.902 322 18158.10 165.39 52829.39 88888.00 2005-11-18 08:57:47.402 322 18158.11 165.40 52829.47 88888.00 2005-11-18 08:57:47.902 322 18157.90 165.48 52829.55 88888.00 2005-11-18 08:57:48.402 322 18157.95 165.50 52829.50 88888.00 2005-11-18 08:57:48.902 322 18158.03 165.51 52829.44 88888.00 2005-11-18 08:57:49.402 322 18158.01 165.55 52829.39 88888.00 2005-11-18 08:57:49.902 322 18158.04 165.62 52829.47 88888.00 2005-11-18 08:57:50.402 322 18157.99 165.63 52829.44 88888.00 2005-11-18 08:57:50.902 322 18157.97 165.68 52829.29 88888.00 2005-11-18 08:57:51.402 322 18157.94 165.63 52829.23 88888.00 2005-11-18 08:57:51.902 322 18157.90 165.59 52829.34 88888.00 2005-11-18 08:57:52.402 322 18157.95 165.71 52829.49 88888.00 2005-11-18 08:57:52.902 322 18157.87 165.66 52829.49 88888.00 2005-11-18 08:57:53.402 322 18157.72 165.67 52829.44 88888.00 2005-11-18 08:57:53.902 322 18157.72 165.64 52829.55 88888.00 2005-11-18 08:57:54.402 322 18157.89 165.51 52829.64 88888.00 2005-11-18 08:57:54.902 322 18157.97 165.48 52829.55 88888.00 2005-11-18 08:57:55.402 322 18158.08 165.46 52829.50 88888.00 2005-11-18 08:57:55.902 322 18157.96 165.47 52829.43 88888.00 2005-11-18 08:57:56.402 322 18157.87 165.46 52829.45 88888.00 2005-11-18 08:57:56.902 322 18157.82 165.47 52829.58 88888.00 2005-11-18 08:57:57.402 322 18157.85 165.43 52829.54 88888.00 2005-11-18 08:57:57.902 322 18158.04 165.38 52829.35 88888.00 2005-11-18 08:57:58.402 322 18158.01 165.46 52829.24 88888.00 2005-11-18 08:57:58.902 322 18157.87 165.49 52829.24 88888.00 2005-11-18 08:57:59.402 322 18157.86 165.57 52829.24 88888.00 2005-11-18 08:57:59.902 322 18157.84 165.63 52829.33 88888.00 2005-11-18 08:58:00.402 322 18157.89 165.56 52829.41 88888.00 2005-11-18 08:58:00.902 322 18157.88 165.64 52829.44 88888.00 2005-11-18 08:58:01.402 322 18157.72 165.67 52829.52 88888.00 2005-11-18 08:58:01.902 322 18157.73 165.72 52829.56 88888.00 2005-11-18 08:58:02.402 322 18157.77 165.63 52829.47 88888.00 2005-11-18 08:58:02.902 322 18157.90 165.61 52829.41 88888.00 2005-11-18 08:58:03.402 322 18157.97 165.64 52829.41 88888.00 2005-11-18 08:58:03.902 322 18157.96 165.52 52829.38 88888.00 2005-11-18 08:58:04.402 322 18157.93 165.50 52829.30 88888.00 2005-11-18 08:58:04.902 322 18157.92 165.57 52829.32 88888.00 2005-11-18 08:58:05.402 322 18157.85 165.57 52829.33 88888.00 2005-11-18 08:58:05.902 322 18157.96 165.59 52829.29 88888.00 2005-11-18 08:58:06.402 322 18157.94 165.57 52829.28 88888.00 2005-11-18 08:58:06.902 322 18157.67 165.48 52829.38 88888.00 2005-11-18 08:58:07.402 322 18157.64 165.45 52829.36 88888.00 2005-11-18 08:58:07.902 322 18157.71 165.47 52829.34 88888.00 2005-11-18 08:58:08.402 322 18157.87 165.49 52829.45 88888.00 2005-11-18 08:58:08.902 322 18157.76 165.47 52829.55 88888.00 2005-11-18 08:58:09.402 322 18157.77 165.53 52829.46 88888.00 2005-11-18 08:58:09.902 322 18157.81 165.52 52829.43 88888.00 2005-11-18 08:58:10.402 322 18157.72 165.49 52829.44 88888.00 2005-11-18 08:58:10.902 322 18157.44 165.47 52829.40 88888.00 2005-11-18 08:58:11.402 322 18157.57 165.44 52829.33 88888.00 2005-11-18 08:58:11.902 322 18157.60 165.45 52829.30 88888.00 2005-11-18 08:58:12.402 322 18157.55 165.57 52829.29 88888.00 2005-11-18 08:58:12.902 322 18157.49 165.65 52829.28 88888.00 2005-11-18 08:58:13.402 322 18157.44 165.72 52829.24 88888.00 2005-11-18 08:58:13.902 322 18157.55 165.69 52829.29 88888.00 2005-11-18 08:58:14.402 322 18157.54 165.70 52829.28 88888.00 2005-11-18 08:58:14.902 322 18157.32 165.70 52829.27 88888.00 2005-11-18 08:58:15.402 322 18157.25 165.69 52829.22 88888.00 2005-11-18 08:58:15.902 322 18157.32 165.63 52829.30 88888.00 2005-11-18 08:58:16.402 322 18157.29 165.58 52829.29 88888.00 2005-11-18 08:58:16.902 322 18157.38 165.59 52829.30 88888.00 2005-11-18 08:58:17.402 322 18157.29 165.55 52829.23 88888.00 2005-11-18 08:58:17.902 322 18157.28 165.54 52829.18 88888.00 2005-11-18 08:58:18.402 322 18157.35 165.52 52829.16 88888.00 2005-11-18 08:58:18.902 322 18157.28 165.52 52829.24 88888.00 2005-11-18 08:58:19.402 322 18157.46 165.56 52829.15 88888.00 2005-11-18 08:58:19.902 322 18157.56 165.61 52829.11 88888.00 2005-11-18 08:58:20.402 322 18157.57 165.65 52829.19 88888.00 2005-11-18 08:58:20.902 322 18157.64 165.73 52829.20 88888.00 2005-11-18 08:58:21.402 322 18157.66 165.67 52829.28 88888.00 2005-11-18 08:58:21.902 322 18157.63 165.71 52829.33 88888.00 2005-11-18 08:58:22.402 322 18157.73 165.71 52829.36 88888.00 2005-11-18 08:58:22.902 322 18157.73 165.68 52829.35 88888.00 2005-11-18 08:58:23.402 322 18157.67 165.66 52829.40 88888.00 2005-11-18 08:58:23.902 322 18157.72 165.65 52829.42 88888.00 2005-11-18 08:58:24.402 322 18157.82 165.71 52829.47 88888.00 2005-11-18 08:58:24.902 322 18157.82 165.76 52829.43 88888.00 2005-11-18 08:58:25.402 322 18157.72 165.77 52829.40 88888.00 2005-11-18 08:58:25.902 322 18157.55 165.85 52829.45 88888.00 2005-11-18 08:58:26.402 322 18157.68 165.82 52829.44 88888.00 2005-11-18 08:58:26.902 322 18157.75 165.79 52829.40 88888.00 2005-11-18 08:58:27.402 322 18157.77 165.77 52829.41 88888.00 2005-11-18 08:58:27.902 322 18157.73 165.72 52829.41 88888.00 2005-11-18 08:58:28.402 322 18157.74 165.67 52829.35 88888.00 2005-11-18 08:58:28.902 322 18157.58 165.67 52829.30 88888.00 2005-11-18 08:58:29.402 322 18157.57 165.59 52829.24 88888.00 2005-11-18 08:58:29.902 322 18157.52 165.72 52829.27 88888.00 2005-11-18 08:58:30.402 322 18157.57 165.70 52829.32 88888.00 2005-11-18 08:58:30.902 322 18157.54 165.69 52829.23 88888.00 2005-11-18 08:58:31.402 322 18157.45 165.81 52829.21 88888.00 2005-11-18 08:58:31.902 322 18157.53 165.81 52829.21 88888.00 2005-11-18 08:58:32.402 322 18157.54 165.79 52829.29 88888.00 2005-11-18 08:58:32.902 322 18157.43 165.85 52829.22 88888.00 2005-11-18 08:58:33.402 322 18157.54 165.85 52829.22 88888.00 2005-11-18 08:58:33.902 322 18157.58 165.82 52829.21 88888.00 2005-11-18 08:58:34.402 322 18157.53 165.81 52829.10 88888.00 2005-11-18 08:58:34.902 322 18157.53 165.82 52829.22 88888.00 2005-11-18 08:58:35.402 322 18157.39 165.79 52829.31 88888.00 2005-11-18 08:58:35.902 322 18157.43 165.79 52829.32 88888.00 2005-11-18 08:58:36.402 322 18157.43 165.84 52829.35 88888.00 2005-11-18 08:58:36.902 322 18157.34 165.81 52829.18 88888.00 2005-11-18 08:58:37.402 322 18157.35 165.76 52829.09 88888.00 2005-11-18 08:58:37.902 322 18157.50 165.75 52829.21 88888.00 2005-11-18 08:58:38.402 322 18157.53 165.79 52829.18 88888.00 2005-11-18 08:58:38.902 322 18157.44 165.81 52829.14 88888.00 2005-11-18 08:58:39.402 322 18157.44 165.87 52829.16 88888.00 2005-11-18 08:58:39.902 322 18157.44 165.85 52829.17 88888.00 2005-11-18 08:58:40.402 322 18157.46 165.77 52829.29 88888.00 2005-11-18 08:58:40.902 322 18157.50 165.74 52829.32 88888.00 2005-11-18 08:58:41.402 322 18157.54 165.79 52829.18 88888.00 2005-11-18 08:58:41.902 322 18157.46 165.75 52829.09 88888.00 2005-11-18 08:58:42.402 322 18157.40 165.66 52829.16 88888.00 2005-11-18 08:58:42.902 322 18157.55 165.74 52829.07 88888.00 2005-11-18 08:58:43.402 322 18157.45 165.74 52829.10 88888.00 2005-11-18 08:58:43.902 322 18157.46 165.70 52829.20 88888.00 2005-11-18 08:58:44.402 322 18157.52 165.68 52829.31 88888.00 2005-11-18 08:58:44.902 322 18157.56 165.71 52829.31 88888.00 2005-11-18 08:58:45.402 322 18157.49 165.71 52829.29 88888.00 2005-11-18 08:58:45.902 322 18157.55 165.79 52829.22 88888.00 2005-11-18 08:58:46.402 322 18157.41 165.79 52829.07 88888.00 2005-11-18 08:58:46.902 322 18157.43 165.84 52828.96 88888.00 2005-11-18 08:58:47.402 322 18157.47 165.84 52829.00 88888.00 2005-11-18 08:58:47.902 322 18157.55 165.82 52829.04 88888.00 2005-11-18 08:58:48.402 322 18157.60 165.75 52829.14 88888.00 2005-11-18 08:58:48.902 322 18157.51 165.79 52829.10 88888.00 2005-11-18 08:58:49.402 322 18157.46 165.87 52829.17 88888.00 2005-11-18 08:58:49.902 322 18157.44 165.88 52829.21 88888.00 2005-11-18 08:58:50.402 322 18157.38 165.83 52829.20 88888.00 2005-11-18 08:58:50.902 322 18157.52 165.74 52829.24 88888.00 2005-11-18 08:58:51.402 322 18157.66 165.70 52829.31 88888.00 2005-11-18 08:58:51.902 322 18157.61 165.69 52829.18 88888.00 2005-11-18 08:58:52.402 322 18157.56 165.71 52829.17 88888.00 2005-11-18 08:58:52.902 322 18157.60 165.76 52829.17 88888.00 2005-11-18 08:58:53.402 322 18157.64 165.79 52829.07 88888.00 2005-11-18 08:58:53.902 322 18157.57 165.81 52828.99 88888.00 2005-11-18 08:58:54.402 322 18157.35 165.82 52829.05 88888.00 2005-11-18 08:58:54.902 322 18157.29 165.84 52829.07 88888.00 2005-11-18 08:58:55.402 322 18157.40 165.87 52829.07 88888.00 2005-11-18 08:58:55.902 322 18157.50 165.84 52829.17 88888.00 2005-11-18 08:58:56.402 322 18157.50 165.83 52829.10 88888.00 2005-11-18 08:58:56.902 322 18157.24 165.85 52829.11 88888.00 2005-11-18 08:58:57.402 322 18157.34 165.89 52829.08 88888.00 2005-11-18 08:58:57.902 322 18157.34 165.85 52828.96 88888.00 2005-11-18 08:58:58.402 322 18157.31 165.84 52829.05 88888.00 2005-11-18 08:58:58.902 322 18157.38 165.79 52829.12 88888.00 2005-11-18 08:58:59.402 322 18157.31 165.75 52829.16 88888.00 2005-11-18 08:58:59.902 322 18157.23 165.80 52829.22 88888.00 2005-11-18 08:59:00.402 322 18157.29 165.79 52829.22 88888.00 2005-11-18 08:59:00.902 322 18157.49 165.78 52829.12 88888.00 2005-11-18 08:59:01.402 322 18157.49 165.73 52829.17 88888.00 2005-11-18 08:59:01.902 322 18157.49 165.61 52829.14 88888.00 2005-11-18 08:59:02.402 322 18157.45 165.63 52829.15 88888.00 2005-11-18 08:59:02.902 322 18157.36 165.78 52829.23 88888.00 2005-11-18 08:59:03.402 322 18157.29 165.78 52829.29 88888.00 2005-11-18 08:59:03.902 322 18157.22 165.76 52829.16 88888.00 2005-11-18 08:59:04.402 322 18156.82 165.73 52829.11 88888.00 2005-11-18 08:59:04.902 322 18157.05 165.74 52829.21 88888.00 2005-11-18 08:59:05.402 322 18157.40 165.65 52829.29 88888.00 2005-11-18 08:59:05.902 322 18157.51 165.63 52829.28 88888.00 2005-11-18 08:59:06.402 322 18157.49 165.71 52829.33 88888.00 2005-11-18 08:59:06.902 322 18157.53 165.70 52829.27 88888.00 2005-11-18 08:59:07.402 322 18157.53 165.73 52829.28 88888.00 2005-11-18 08:59:07.902 322 18157.55 165.71 52829.40 88888.00 2005-11-18 08:59:08.402 322 18157.51 165.64 52829.31 88888.00 2005-11-18 08:59:08.902 322 18157.50 165.67 52829.23 88888.00 2005-11-18 08:59:09.402 322 18157.51 165.72 52829.05 88888.00 2005-11-18 08:59:09.902 322 18157.46 165.74 52829.00 88888.00 2005-11-18 08:59:10.402 322 18157.40 165.76 52828.99 88888.00 2005-11-18 08:59:10.902 322 18157.36 165.73 52829.03 88888.00 2005-11-18 08:59:11.402 322 18157.36 165.71 52829.17 88888.00 2005-11-18 08:59:11.902 322 18157.21 165.77 52829.22 88888.00 2005-11-18 08:59:12.402 322 18157.05 165.72 52829.14 88888.00 2005-11-18 08:59:12.902 322 18157.13 165.70 52829.11 88888.00 2005-11-18 08:59:13.402 322 18157.20 165.66 52829.10 88888.00 2005-11-18 08:59:13.902 322 18157.16 165.69 52829.11 88888.00 2005-11-18 08:59:14.402 322 18157.25 165.74 52829.20 88888.00 2005-11-18 08:59:14.902 322 18157.23 165.78 52829.27 88888.00 2005-11-18 08:59:15.402 322 18157.35 165.74 52829.11 88888.00 2005-11-18 08:59:15.902 322 18157.45 165.70 52829.03 88888.00 2005-11-18 08:59:16.402 322 18157.42 165.68 52829.07 88888.00 2005-11-18 08:59:16.902 322 18157.43 165.62 52829.06 88888.00 2005-11-18 08:59:17.402 322 18157.43 165.68 52829.07 88888.00 2005-11-18 08:59:17.902 322 18157.49 165.66 52829.04 88888.00 2005-11-18 08:59:18.402 322 18157.47 165.69 52829.21 88888.00 2005-11-18 08:59:18.902 322 18157.41 165.68 52829.22 88888.00 2005-11-18 08:59:19.402 322 18157.41 165.64 52829.17 88888.00 2005-11-18 08:59:19.902 322 18157.44 165.67 52829.11 88888.00 2005-11-18 08:59:20.402 322 18157.53 165.67 52829.10 88888.00 2005-11-18 08:59:20.902 322 18157.47 165.63 52829.19 88888.00 2005-11-18 08:59:21.402 322 18157.38 165.56 52829.23 88888.00 2005-11-18 08:59:21.902 322 18157.33 165.65 52829.16 88888.00 2005-11-18 08:59:22.402 322 18157.33 165.64 52829.10 88888.00 2005-11-18 08:59:22.902 322 18157.29 165.62 52829.08 88888.00 2005-11-18 08:59:23.402 322 18157.34 165.53 52829.12 88888.00 2005-11-18 08:59:23.902 322 18157.40 165.53 52829.15 88888.00 2005-11-18 08:59:24.402 322 18157.31 165.55 52829.11 88888.00 2005-11-18 08:59:24.902 322 18157.30 165.54 52829.20 88888.00 2005-11-18 08:59:25.402 322 18157.36 165.54 52829.18 88888.00 2005-11-18 08:59:25.902 322 18157.40 165.56 52829.14 88888.00 2005-11-18 08:59:26.402 322 18157.45 165.56 52829.23 88888.00 2005-11-18 08:59:26.902 322 18157.42 165.63 52829.23 88888.00 2005-11-18 08:59:27.402 322 18157.49 165.58 52829.19 88888.00 2005-11-18 08:59:27.902 322 18157.57 165.54 52829.04 88888.00 2005-11-18 08:59:28.402 322 18157.60 165.56 52828.98 88888.00 2005-11-18 08:59:28.902 322 18157.49 165.65 52828.95 88888.00 2005-11-18 08:59:29.402 322 18157.39 165.63 52828.99 88888.00 2005-11-18 08:59:29.902 322 18157.30 165.55 52829.04 88888.00 2005-11-18 08:59:30.402 322 18157.39 165.51 52829.09 88888.00 2005-11-18 08:59:30.902 322 18157.47 165.50 52829.06 88888.00 2005-11-18 08:59:31.402 322 18157.67 165.54 52829.14 88888.00 2005-11-18 08:59:31.902 322 18157.64 165.59 52829.08 88888.00 2005-11-18 08:59:32.402 322 18157.61 165.61 52829.07 88888.00 2005-11-18 08:59:32.902 322 18157.58 165.57 52829.04 88888.00 2005-11-18 08:59:33.402 322 18157.58 165.51 52829.09 88888.00 2005-11-18 08:59:33.902 322 18157.46 165.59 52829.09 88888.00 2005-11-18 08:59:34.402 322 18157.44 165.59 52828.94 88888.00 2005-11-18 08:59:34.902 322 18157.61 165.66 52828.96 88888.00 2005-11-18 08:59:35.402 322 18157.73 165.56 52828.93 88888.00 2005-11-18 08:59:35.902 322 18157.63 165.54 52828.91 88888.00 2005-11-18 08:59:36.402 322 18157.68 165.53 52828.95 88888.00 2005-11-18 08:59:36.902 322 18157.76 165.58 52828.98 88888.00 2005-11-18 08:59:37.402 322 18157.79 165.55 52829.03 88888.00 2005-11-18 08:59:37.902 322 18157.84 165.54 52829.03 88888.00 2005-11-18 08:59:38.402 322 18157.84 165.58 52829.06 88888.00 2005-11-18 08:59:38.902 322 18157.68 165.67 52829.18 88888.00 2005-11-18 08:59:39.402 322 18157.50 165.73 52829.12 88888.00 2005-11-18 08:59:39.902 322 18157.54 165.73 52829.17 88888.00 2005-11-18 08:59:40.402 322 18157.62 165.71 52829.15 88888.00 2005-11-18 08:59:40.902 322 18157.56 165.71 52828.96 88888.00 2005-11-18 08:59:41.402 322 18157.45 165.69 52828.96 88888.00 2005-11-18 08:59:41.902 322 18157.65 165.61 52829.06 88888.00 2005-11-18 08:59:42.402 322 18157.69 165.58 52829.07 88888.00 2005-11-18 08:59:42.902 322 18157.69 165.50 52828.99 88888.00 2005-11-18 08:59:43.402 322 18157.61 165.56 52828.94 88888.00 2005-11-18 08:59:43.902 322 18157.73 165.50 52828.95 88888.00 2005-11-18 08:59:44.402 322 18157.77 165.49 52829.03 88888.00 2005-11-18 08:59:44.902 322 18157.76 165.52 52829.05 88888.00 2005-11-18 08:59:45.402 322 18157.69 165.52 52828.97 88888.00 2005-11-18 08:59:45.902 322 18157.65 165.54 52828.99 88888.00 2005-11-18 08:59:46.402 322 18157.68 165.53 52829.05 88888.00 2005-11-18 08:59:46.902 322 18157.63 165.49 52829.06 88888.00 2005-11-18 08:59:47.402 322 18157.60 165.54 52829.01 88888.00 2005-11-18 08:59:47.902 322 18157.61 165.56 52829.00 88888.00 2005-11-18 08:59:48.402 322 18157.62 165.66 52829.03 88888.00 2005-11-18 08:59:48.902 322 18157.71 165.57 52829.04 88888.00 2005-11-18 08:59:49.402 322 18157.73 165.51 52829.01 88888.00 2005-11-18 08:59:49.902 322 18157.63 165.54 52829.18 88888.00 2005-11-18 08:59:50.402 322 18157.64 165.56 52829.30 88888.00 2005-11-18 08:59:50.902 322 18157.58 165.59 52829.26 88888.00 2005-11-18 08:59:51.402 322 18157.62 165.58 52829.09 88888.00 2005-11-18 08:59:51.902 322 18157.63 165.68 52829.22 88888.00 2005-11-18 08:59:52.402 322 18157.71 165.71 52829.22 88888.00 2005-11-18 08:59:52.902 322 18157.64 165.68 52829.26 88888.00 2005-11-18 08:59:53.402 322 18157.71 165.70 52829.31 88888.00 2005-11-18 08:59:53.902 322 18157.66 165.70 52829.23 88888.00 2005-11-18 08:59:54.402 322 18157.65 165.74 52829.11 88888.00 2005-11-18 08:59:54.902 322 18157.74 165.68 52829.17 88888.00 2005-11-18 08:59:55.402 322 18157.81 165.62 52829.16 88888.00 2005-11-18 08:59:55.902 322 18157.79 165.54 52829.12 88888.00 2005-11-18 08:59:56.402 322 18157.64 165.53 52829.15 88888.00 2005-11-18 08:59:56.902 322 18157.47 165.57 52829.19 88888.00 2005-11-18 08:59:57.402 322 18157.62 165.61 52829.23 88888.00 2005-11-18 08:59:57.902 322 18157.75 165.65 52829.22 88888.00 2005-11-18 08:59:58.402 322 18157.79 165.69 52829.10 88888.00 2005-11-18 08:59:58.902 322 18157.77 165.66 52829.08 88888.00 2005-11-18 08:59:59.402 322 18157.72 165.56 52829.19 88888.00 2005-11-18 08:59:59.902 322 18157.83 165.50 52829.07 88888.00 2005-11-18 09:00:00.402 322 18157.71 165.52 52829.05 88888.00 2005-11-18 09:00:00.902 322 18157.64 165.54 52829.00 88888.00 2005-11-18 09:00:01.402 322 18157.55 165.57 52829.05 88888.00 2005-11-18 09:00:01.902 322 18157.53 165.61 52829.01 88888.00 2005-11-18 09:00:02.402 322 18157.41 165.56 52828.97 88888.00 2005-11-18 09:00:02.902 322 18157.50 165.55 52828.96 88888.00 2005-11-18 09:00:03.402 322 18157.62 165.61 52828.92 88888.00 2005-11-18 09:00:03.902 322 18157.72 165.55 52828.88 88888.00 2005-11-18 09:00:04.402 322 18157.66 165.51 52828.98 88888.00 2005-11-18 09:00:04.902 322 18157.56 165.47 52829.05 88888.00 2005-11-18 09:00:05.402 322 18157.56 165.45 52829.15 88888.00 2005-11-18 09:00:05.902 322 18157.58 165.36 52829.12 88888.00 2005-11-18 09:00:06.402 322 18157.65 165.45 52829.32 88888.00 2005-11-18 09:00:06.902 322 18157.62 165.48 52829.41 88888.00 2005-11-18 09:00:07.402 322 18157.64 165.47 52829.33 88888.00 2005-11-18 09:00:07.902 322 18157.75 165.48 52829.26 88888.00 2005-11-18 09:00:08.402 322 18157.67 165.40 52829.31 88888.00 2005-11-18 09:00:08.902 322 18157.69 165.36 52829.33 88888.00 2005-11-18 09:00:09.402 322 18157.75 165.37 52829.31 88888.00 2005-11-18 09:00:09.902 322 18157.63 165.63 52829.38 88888.00 2005-11-18 09:00:10.402 322 18157.53 165.73 52829.35 88888.00 2005-11-18 09:00:10.902 322 18157.53 165.70 52829.29 88888.00 2005-11-18 09:00:11.402 322 18157.51 165.63 52829.20 88888.00 2005-11-18 09:00:11.902 322 18157.49 165.65 52829.16 88888.00 2005-11-18 09:00:12.402 322 18157.54 165.73 52829.19 88888.00 2005-11-18 09:00:12.902 322 18157.52 165.76 52829.21 88888.00 2005-11-18 09:00:13.402 322 18157.57 165.72 52829.26 88888.00 2005-11-18 09:00:13.902 322 18157.52 165.61 52829.20 88888.00 2005-11-18 09:00:14.402 322 18157.53 165.36 52829.20 88888.00 2005-11-18 09:00:14.902 322 18157.68 165.30 52829.16 88888.00 2005-11-18 09:00:15.402 322 18157.72 165.34 52829.12 88888.00 2005-11-18 09:00:15.902 322 18157.63 165.39 52829.20 88888.00 2005-11-18 09:00:16.402 322 18157.58 165.53 52829.32 88888.00 2005-11-18 09:00:16.902 322 18157.57 165.58 52829.31 88888.00 2005-11-18 09:00:17.402 322 18157.76 165.62 52829.28 88888.00 2005-11-18 09:00:17.902 322 18157.72 165.59 52829.28 88888.00 2005-11-18 09:00:18.402 322 18157.62 165.59 52829.27 88888.00 2005-11-18 09:00:18.902 322 18157.61 165.57 52829.35 88888.00 2005-11-18 09:00:19.402 322 18157.49 165.53 52829.40 88888.00 2005-11-18 09:00:19.902 322 18157.53 165.48 52829.34 88888.00 2005-11-18 09:00:20.402 322 18157.47 165.44 52829.30 88888.00 2005-11-18 09:00:20.902 322 18157.47 165.43 52829.41 88888.00 2005-11-18 09:00:21.402 322 18157.49 165.46 52829.35 88888.00 2005-11-18 09:00:21.902 322 18157.47 165.50 52829.24 88888.00 2005-11-18 09:00:22.402 322 18157.45 165.54 52829.32 88888.00 2005-11-18 09:00:22.902 322 18157.51 165.53 52829.31 88888.00 2005-11-18 09:00:23.402 322 18157.61 165.57 52829.32 88888.00 2005-11-18 09:00:23.902 322 18157.69 165.52 52829.36 88888.00 2005-11-18 09:00:24.402 322 18157.51 165.54 52829.33 88888.00 2005-11-18 09:00:24.902 322 18157.43 165.54 52829.18 88888.00 2005-11-18 09:00:25.402 322 18157.51 165.54 52829.21 88888.00 2005-11-18 09:00:25.902 322 18157.34 165.53 52829.22 88888.00 2005-11-18 09:00:26.402 322 18157.32 165.44 52829.30 88888.00 2005-11-18 09:00:26.902 322 18157.39 165.40 52829.30 88888.00 2005-11-18 09:00:27.402 322 18157.53 165.47 52829.18 88888.00 2005-11-18 09:00:27.902 322 18157.51 165.49 52829.14 88888.00 2005-11-18 09:00:28.402 322 18157.49 165.50 52829.14 88888.00 2005-11-18 09:00:28.902 322 18157.55 165.51 52829.11 88888.00 2005-11-18 09:00:29.402 322 18157.52 165.42 52828.93 88888.00 2005-11-18 09:00:29.902 322 18157.52 165.39 52828.99 88888.00 2005-11-18 09:00:30.402 322 18157.57 165.54 52829.05 88888.00 2005-11-18 09:00:30.902 322 18157.42 165.58 52829.11 88888.00 2005-11-18 09:00:31.402 322 18157.44 165.48 52829.12 88888.00 2005-11-18 09:00:31.902 322 18157.38 165.41 52829.14 88888.00 2005-11-18 09:00:32.402 322 18157.27 165.51 52829.09 88888.00 2005-11-18 09:00:32.902 322 18157.28 165.52 52829.07 88888.00 2005-11-18 09:00:33.402 322 18157.51 165.57 52828.99 88888.00 2005-11-18 09:00:33.902 322 18157.58 165.54 52828.99 88888.00 2005-11-18 09:00:34.402 322 18157.47 165.52 52829.14 88888.00 2005-11-18 09:00:34.902 322 18157.61 165.50 52829.05 88888.00 2005-11-18 09:00:35.402 322 18157.58 165.47 52829.20 88888.00 2005-11-18 09:00:35.902 322 18157.50 165.49 52829.26 88888.00 2005-11-18 09:00:36.402 322 18157.50 165.55 52829.04 88888.00 2005-11-18 09:00:36.902 322 18157.51 165.71 52828.89 88888.00 2005-11-18 09:00:37.402 322 18157.43 165.71 52829.01 88888.00 2005-11-18 09:00:37.902 322 18157.45 165.67 52829.07 88888.00 2005-11-18 09:00:38.402 322 18157.44 165.59 52829.11 88888.00 2005-11-18 09:00:38.902 322 18157.43 165.56 52829.15 88888.00 2005-11-18 09:00:39.402 322 18157.53 165.53 52829.11 88888.00 2005-11-18 09:00:39.902 322 18157.44 165.57 52829.06 88888.00 2005-11-18 09:00:40.402 322 18157.44 165.54 52829.09 88888.00 2005-11-18 09:00:40.902 322 18157.42 165.54 52829.18 88888.00 2005-11-18 09:00:41.402 322 18157.47 165.63 52829.14 88888.00 2005-11-18 09:00:41.902 322 18157.38 165.70 52829.01 88888.00 2005-11-18 09:00:42.402 322 18157.34 165.71 52829.11 88888.00 2005-11-18 09:00:42.902 322 18157.35 165.63 52829.17 88888.00 2005-11-18 09:00:43.402 322 18157.33 165.63 52829.24 88888.00 2005-11-18 09:00:43.902 322 18157.27 165.53 52829.23 88888.00 2005-11-18 09:00:44.402 322 18157.21 165.54 52829.22 88888.00 2005-11-18 09:00:44.902 322 18157.25 165.58 52829.16 88888.00 2005-11-18 09:00:45.402 322 18157.36 165.59 52829.21 88888.00 2005-11-18 09:00:45.902 322 18157.41 165.61 52829.19 88888.00 2005-11-18 09:00:46.402 322 18157.41 165.68 52829.22 88888.00 2005-11-18 09:00:46.902 322 18157.41 165.67 52829.27 88888.00 2005-11-18 09:00:47.402 322 18157.41 165.57 52829.30 88888.00 2005-11-18 09:00:47.902 322 18157.57 165.51 52829.36 88888.00 2005-11-18 09:00:48.402 322 18157.52 165.54 52829.40 88888.00 2005-11-18 09:00:48.902 322 18157.40 165.50 52829.35 88888.00 2005-11-18 09:00:49.402 322 18157.32 165.48 52829.16 88888.00 2005-11-18 09:00:49.902 322 18157.28 165.42 52829.19 88888.00 2005-11-18 09:00:50.399 322 18157.30 165.46 52829.19 88888.00 2005-11-18 09:00:50.909 322 18157.33 165.54 52829.22 88888.00 2005-11-18 09:00:51.409 322 18157.38 165.63 52829.26 88888.00 2005-11-18 09:00:51.909 322 18157.53 165.55 52829.28 88888.00 2005-11-18 09:00:52.409 322 18157.54 165.47 52829.21 88888.00 2005-11-18 09:00:52.909 322 18157.49 165.48 52829.12 88888.00 2005-11-18 09:00:53.409 322 18157.40 165.45 52829.05 88888.00 2005-11-18 09:00:53.909 322 18157.40 165.47 52829.09 88888.00 2005-11-18 09:00:54.409 322 18157.43 165.56 52829.15 88888.00 2005-11-18 09:00:54.909 322 18157.52 165.54 52829.14 88888.00 2005-11-18 09:00:55.409 322 18157.56 165.49 52829.22 88888.00 2005-11-18 09:00:55.909 322 18157.45 165.50 52829.14 88888.00 2005-11-18 09:00:56.409 322 18157.55 165.51 52829.23 88888.00 2005-11-18 09:00:56.909 322 18157.51 165.52 52829.30 88888.00 2005-11-18 09:00:57.409 322 18157.49 165.49 52829.17 88888.00 2005-11-18 09:00:57.909 322 18157.52 165.45 52829.06 88888.00 2005-11-18 09:00:58.409 322 18157.51 165.41 52829.03 88888.00 2005-11-18 09:00:58.909 322 18157.51 165.50 52828.99 88888.00 2005-11-18 09:00:59.409 322 18157.57 165.53 52829.04 88888.00 2005-11-18 09:00:59.909 322 18157.66 165.63 52829.20 88888.00 2005-11-18 09:01:00.409 322 18157.61 165.69 52829.14 88888.00 2005-11-18 09:01:00.909 322 18157.54 165.75 52829.14 88888.00 2005-11-18 09:01:01.409 322 18157.53 165.72 52829.21 88888.00 2005-11-18 09:01:01.909 322 18157.63 165.74 52829.26 88888.00 2005-11-18 09:01:02.409 322 18157.68 165.68 52829.20 88888.00 2005-11-18 09:01:02.909 322 18157.42 165.64 52829.11 88888.00 2005-11-18 09:01:03.409 322 18157.44 165.61 52829.17 88888.00 2005-11-18 09:01:03.909 322 18157.49 165.51 52829.15 88888.00 2005-11-18 09:01:04.409 322 18157.47 165.56 52829.24 88888.00 2005-11-18 09:01:04.909 322 18157.51 165.67 52829.33 88888.00 2005-11-18 09:01:05.409 322 18157.53 165.69 52829.17 88888.00 2005-11-18 09:01:05.909 322 18157.56 165.66 52828.99 88888.00 2005-11-18 09:01:06.409 322 18157.51 165.54 52829.09 88888.00 2005-11-18 09:01:06.909 322 18157.57 165.56 52829.14 88888.00 2005-11-18 09:01:07.409 322 18157.54 165.61 52829.09 88888.00 2005-11-18 09:01:07.909 322 18157.46 165.59 52829.17 88888.00 2005-11-18 09:01:08.409 322 18157.40 165.58 52829.20 88888.00 2005-11-18 09:01:08.909 322 18157.57 165.50 52829.17 88888.00 2005-11-18 09:01:09.409 322 18157.54 165.43 52829.10 88888.00 2005-11-18 09:01:09.909 322 18157.49 165.47 52829.23 88888.00 2005-11-18 09:01:10.409 322 18157.46 165.50 52829.23 88888.00 2005-11-18 09:01:10.909 322 18157.39 165.54 52829.27 88888.00 2005-11-18 09:01:11.409 322 18157.44 165.51 52829.12 88888.00 2005-11-18 09:01:11.909 322 18157.36 165.49 52829.15 88888.00 2005-11-18 09:01:12.409 322 18157.30 165.41 52829.21 88888.00 2005-11-18 09:01:12.909 322 18157.36 165.47 52829.19 88888.00 2005-11-18 09:01:13.409 322 18157.46 165.48 52829.19 88888.00 2005-11-18 09:01:13.909 322 18157.41 165.46 52829.23 88888.00 2005-11-18 09:01:14.409 322 18157.30 165.46 52829.31 88888.00 2005-11-18 09:01:14.909 322 18157.39 165.52 52829.20 88888.00 2005-11-18 09:01:15.409 322 18157.35 165.50 52829.07 88888.00 2005-11-18 09:01:15.909 322 18157.45 165.52 52829.01 88888.00 2005-11-18 09:01:16.409 322 18157.40 165.57 52828.95 88888.00 2005-11-18 09:01:16.909 322 18157.52 165.58 52829.04 88888.00 2005-11-18 09:01:17.409 322 18157.47 165.64 52829.00 88888.00 2005-11-18 09:01:17.909 322 18157.42 165.68 52828.95 88888.00 2005-11-18 09:01:18.409 322 18157.36 165.69 52828.97 88888.00 2005-11-18 09:01:18.909 322 18157.41 165.65 52829.03 88888.00 2005-11-18 09:01:19.409 322 18157.46 165.62 52829.00 88888.00 2005-11-18 09:01:19.909 322 18157.41 165.53 52829.11 88888.00 2005-11-18 09:01:20.409 322 18157.41 165.58 52829.10 88888.00 2005-11-18 09:01:20.909 322 18157.35 165.57 52828.99 88888.00 2005-11-18 09:01:21.409 322 18157.41 165.64 52829.05 88888.00 2005-11-18 09:01:21.909 322 18157.42 165.66 52829.15 88888.00 2005-11-18 09:01:22.409 322 18157.57 165.58 52829.20 88888.00 2005-11-18 09:01:22.909 322 18157.49 165.53 52829.22 88888.00 2005-11-18 09:01:23.409 322 18157.34 165.53 52829.15 88888.00 2005-11-18 09:01:23.909 322 18157.41 165.67 52829.11 88888.00 2005-11-18 09:01:24.409 322 18157.49 165.68 52829.14 88888.00 2005-11-18 09:01:24.909 322 18157.39 165.58 52829.20 88888.00 2005-11-18 09:01:25.409 322 18157.41 165.62 52829.19 88888.00 2005-11-18 09:01:25.909 322 18157.54 165.65 52829.24 88888.00 2005-11-18 09:01:26.409 322 18157.45 165.59 52829.26 88888.00 2005-11-18 09:01:26.909 322 18157.52 165.61 52829.09 88888.00 2005-11-18 09:01:27.409 322 18157.49 165.50 52829.15 88888.00 2005-11-18 09:01:27.909 322 18157.41 165.50 52829.27 88888.00 2005-11-18 09:01:28.409 322 18157.42 165.50 52829.41 88888.00 2005-11-18 09:01:28.909 322 18157.39 165.48 52829.38 88888.00 2005-11-18 09:01:29.409 322 18157.40 165.47 52829.19 88888.00 2005-11-18 09:01:29.909 322 18157.23 165.49 52829.21 88888.00 2005-11-18 09:01:30.409 322 18156.77 165.52 52829.10 88888.00 2005-11-18 09:01:30.909 322 18157.07 165.52 52829.17 88888.00 2005-11-18 09:01:31.409 322 18157.24 165.49 52829.28 88888.00 2005-11-18 09:01:31.909 322 18157.27 165.46 52829.15 88888.00 2005-11-18 09:01:32.409 322 18157.25 165.46 52829.04 88888.00 2005-11-18 09:01:32.909 322 18157.21 165.43 52829.09 88888.00 2005-11-18 09:01:33.409 322 18157.17 165.42 52829.06 88888.00 2005-11-18 09:01:33.909 322 18157.30 165.48 52829.04 88888.00 2005-11-18 09:01:34.409 322 18157.38 165.52 52829.04 88888.00 2005-11-18 09:01:34.909 322 18157.42 165.52 52829.14 88888.00 2005-11-18 09:01:35.409 322 18157.30 165.47 52829.28 88888.00 2005-11-18 09:01:35.909 322 18157.38 165.48 52829.20 88888.00 2005-11-18 09:01:36.409 322 18157.43 165.51 52829.12 88888.00 2005-11-18 09:01:36.909 322 18157.40 165.52 52829.08 88888.00 2005-11-18 09:01:37.409 322 18157.38 165.54 52829.20 88888.00 2005-11-18 09:01:37.909 322 18157.27 165.55 52829.28 88888.00 2005-11-18 09:01:38.409 322 18157.13 165.55 52829.22 88888.00 2005-11-18 09:01:38.909 322 18157.25 165.53 52829.24 88888.00 2005-11-18 09:01:39.409 322 18157.29 165.55 52829.21 88888.00 2005-11-18 09:01:39.909 322 18157.31 165.58 52829.15 88888.00 2005-11-18 09:01:40.409 322 18157.35 165.53 52829.20 88888.00 2005-11-18 09:01:40.909 322 18157.35 165.45 52829.20 88888.00 2005-11-18 09:01:41.409 322 18157.40 165.41 52829.19 88888.00 2005-11-18 09:01:41.909 322 18157.39 165.43 52829.22 88888.00 2005-11-18 09:01:42.409 322 18157.24 165.44 52829.20 88888.00 2005-11-18 09:01:42.909 322 18157.17 165.48 52829.12 88888.00 2005-11-18 09:01:43.409 322 18157.19 165.47 52829.06 88888.00 2005-11-18 09:01:43.909 322 18157.22 165.45 52829.03 88888.00 2005-11-18 09:01:44.409 322 18157.25 165.47 52829.15 88888.00 2005-11-18 09:01:44.909 322 18157.17 165.40 52829.14 88888.00 2005-11-18 09:01:45.409 322 18157.14 165.30 52829.04 88888.00 2005-11-18 09:01:45.909 322 18157.31 165.32 52829.01 88888.00 2005-11-18 09:01:46.409 322 18157.22 165.42 52828.98 88888.00 2005-11-18 09:01:46.909 322 18157.16 165.47 52829.11 88888.00 2005-11-18 09:01:47.409 322 18157.18 165.48 52829.14 88888.00 2005-11-18 09:01:47.909 322 18157.11 165.44 52829.16 88888.00 2005-11-18 09:01:48.409 322 18157.03 165.41 52829.28 88888.00 2005-11-18 09:01:48.909 322 18157.13 165.43 52829.27 88888.00 2005-11-18 09:01:49.409 322 18157.20 165.48 52829.22 88888.00 2005-11-18 09:01:49.909 322 18157.14 165.47 52829.11 88888.00 2005-11-18 09:01:50.409 322 18157.21 165.50 52828.97 88888.00 2005-11-18 09:01:50.909 322 18157.10 165.52 52829.00 88888.00 2005-11-18 09:01:51.409 322 18156.98 165.57 52829.05 88888.00 2005-11-18 09:01:51.909 322 18157.09 165.51 52829.08 88888.00 2005-11-18 09:01:52.409 322 18157.14 165.52 52829.12 88888.00 2005-11-18 09:01:52.909 322 18157.18 165.49 52829.17 88888.00 2005-11-18 09:01:53.409 322 18157.16 165.46 52829.19 88888.00 2005-11-18 09:01:53.909 322 18157.30 165.47 52829.17 88888.00 2005-11-18 09:01:54.409 322 18157.38 165.41 52829.20 88888.00 2005-11-18 09:01:54.909 322 18157.32 165.40 52829.16 88888.00 2005-11-18 09:01:55.409 322 18157.27 165.40 52829.18 88888.00 2005-11-18 09:01:55.909 322 18157.12 165.37 52829.18 88888.00 2005-11-18 09:01:56.409 322 18157.07 165.32 52829.14 88888.00 2005-11-18 09:01:56.909 322 18157.13 165.38 52829.08 88888.00 2005-11-18 09:01:57.409 322 18157.17 165.40 52828.95 88888.00 2005-11-18 09:01:57.909 322 18157.28 165.38 52828.98 88888.00 2005-11-18 09:01:58.409 322 18157.32 165.29 52829.00 88888.00 2005-11-18 09:01:58.909 322 18157.34 165.29 52829.03 88888.00 2005-11-18 09:01:59.409 322 18157.39 165.32 52829.09 88888.00 2005-11-18 09:01:59.909 322 18157.21 165.32 52829.23 88888.00 2005-11-18 09:02:00.409 322 18157.24 165.31 52829.30 88888.00 2005-11-18 09:02:00.909 322 18157.41 165.32 52829.12 88888.00 2005-11-18 09:02:01.409 322 18157.50 165.35 52829.06 88888.00 2005-11-18 09:02:01.909 322 18157.30 165.35 52829.04 88888.00 2005-11-18 09:02:02.409 322 18157.20 165.31 52829.15 88888.00 2005-11-18 09:02:02.909 322 18157.28 165.32 52829.22 88888.00 2005-11-18 09:02:03.409 322 18157.22 165.39 52829.19 88888.00 2005-11-18 09:02:03.909 322 18157.33 165.42 52829.16 88888.00 2005-11-18 09:02:04.409 322 18157.44 165.31 52829.18 88888.00 2005-11-18 09:02:04.909 322 18157.43 165.22 52829.11 88888.00 2005-11-18 09:02:05.409 322 18157.31 165.32 52829.15 88888.00 2005-11-18 09:02:05.909 322 18157.32 165.40 52829.21 88888.00 2005-11-18 09:02:06.409 322 18157.35 165.30 52829.26 88888.00 2005-11-18 09:02:06.909 322 18157.27 165.30 52829.17 88888.00 2005-11-18 09:02:07.409 322 18157.30 165.36 52829.22 88888.00 2005-11-18 09:02:07.909 322 18157.23 165.40 52829.20 88888.00 2005-11-18 09:02:08.409 322 18157.27 165.42 52829.16 88888.00 2005-11-18 09:02:08.909 322 18157.32 165.39 52829.23 88888.00 2005-11-18 09:02:09.409 322 18157.35 165.37 52829.20 88888.00 2005-11-18 09:02:09.909 322 18157.17 165.39 52829.14 88888.00 2005-11-18 09:02:10.409 322 18157.21 165.35 52829.04 88888.00 2005-11-18 09:02:10.909 322 18157.29 165.46 52829.11 88888.00 2005-11-18 09:02:11.409 322 18157.23 165.46 52829.11 88888.00 2005-11-18 09:02:11.909 322 18157.31 165.45 52829.16 88888.00 2005-11-18 09:02:12.409 322 18157.32 165.46 52829.18 88888.00 2005-11-18 09:02:12.909 322 18157.32 165.41 52829.06 88888.00 2005-11-18 09:02:13.409 322 18157.41 165.41 52829.03 88888.00 2005-11-18 09:02:13.909 322 18157.36 165.46 52829.14 88888.00 2005-11-18 09:02:14.409 322 18157.46 165.42 52829.19 88888.00 2005-11-18 09:02:14.909 322 18157.40 165.41 52829.11 88888.00 2005-11-18 09:02:15.409 322 18157.33 165.43 52829.11 88888.00 2005-11-18 09:02:15.909 322 18157.22 165.47 52829.15 88888.00 2005-11-18 09:02:16.409 322 18157.29 165.47 52829.05 88888.00 2005-11-18 09:02:16.909 322 18157.23 165.50 52828.99 88888.00 2005-11-18 09:02:17.409 322 18157.01 165.43 52828.99 88888.00 2005-11-18 09:02:17.909 322 18157.11 165.32 52829.19 88888.00 2005-11-18 09:02:18.409 322 18157.20 165.32 52829.24 88888.00 2005-11-18 09:02:18.909 322 18157.20 165.34 52829.17 88888.00 2005-11-18 09:02:19.409 322 18157.28 165.30 52829.10 88888.00 2005-11-18 09:02:19.909 322 18157.24 165.37 52829.11 88888.00 2005-11-18 09:02:20.409 322 18157.20 165.46 52829.16 88888.00 2005-11-18 09:02:20.909 322 18157.13 165.44 52829.23 88888.00 2005-11-18 09:02:21.409 322 18157.13 165.45 52829.30 88888.00 2005-11-18 09:02:21.909 322 18157.16 165.45 52829.33 88888.00 2005-11-18 09:02:22.409 322 18157.28 165.40 52829.34 88888.00 2005-11-18 09:02:22.909 322 18157.24 165.41 52829.19 88888.00 2005-11-18 09:02:23.409 322 18157.19 165.43 52829.30 88888.00 2005-11-18 09:02:23.909 322 18157.19 165.40 52829.29 88888.00 2005-11-18 09:02:24.409 322 18157.16 165.40 52829.29 88888.00 2005-11-18 09:02:24.909 322 18157.14 165.52 52829.29 88888.00 2005-11-18 09:02:25.409 322 18157.19 165.54 52829.36 88888.00 2005-11-18 09:02:25.909 322 18157.28 165.51 52829.28 88888.00 2005-11-18 09:02:26.409 322 18157.21 165.52 52829.33 88888.00 2005-11-18 09:02:26.909 322 18157.20 165.52 52829.33 88888.00 2005-11-18 09:02:27.409 322 18157.17 165.54 52829.28 88888.00 2005-11-18 09:02:27.909 322 18157.11 165.54 52829.29 88888.00 2005-11-18 09:02:28.409 322 18157.14 165.50 52829.35 88888.00 2005-11-18 09:02:28.909 322 18157.08 165.42 52829.28 88888.00 2005-11-18 09:02:29.409 322 18157.05 165.38 52829.23 88888.00 2005-11-18 09:02:29.909 322 18157.03 165.34 52829.21 88888.00 2005-11-18 09:02:30.409 322 18157.05 165.37 52829.28 88888.00 2005-11-18 09:02:30.909 322 18157.17 165.35 52829.26 88888.00 2005-11-18 09:02:31.409 322 18157.21 165.37 52829.23 88888.00 2005-11-18 09:02:31.909 322 18157.14 165.31 52829.23 88888.00 2005-11-18 09:02:32.409 322 18157.23 165.33 52829.34 88888.00 2005-11-18 09:02:32.909 322 18157.23 165.29 52829.30 88888.00 2005-11-18 09:02:33.409 322 18157.18 165.37 52829.16 88888.00 2005-11-18 09:02:33.909 322 18157.13 165.35 52829.11 88888.00 2005-11-18 09:02:34.409 322 18157.17 165.30 52829.15 88888.00 2005-11-18 09:02:34.909 322 18157.29 165.32 52829.29 88888.00 2005-11-18 09:02:35.409 322 18157.24 165.37 52829.17 88888.00 2005-11-18 09:02:35.909 322 18157.33 165.38 52829.11 88888.00 2005-11-18 09:02:36.409 322 18157.32 165.38 52829.08 88888.00 2005-11-18 09:02:36.909 322 18157.44 165.43 52829.04 88888.00 2005-11-18 09:02:37.409 322 18157.41 165.41 52829.03 88888.00 2005-11-18 09:02:37.909 322 18157.31 165.35 52829.07 88888.00 2005-11-18 09:02:38.409 322 18157.03 165.31 52829.09 88888.00 2005-11-18 09:02:38.909 322 18157.01 165.30 52829.18 88888.00 2005-11-18 09:02:39.409 322 18157.09 165.28 52829.17 88888.00 2005-11-18 09:02:39.909 322 18157.22 165.33 52829.05 88888.00 2005-11-18 09:02:40.409 322 18157.21 165.36 52829.07 88888.00 2005-11-18 09:02:40.909 322 18157.31 165.32 52829.24 88888.00 2005-11-18 09:02:41.409 322 18157.27 165.33 52829.32 88888.00 2005-11-18 09:02:41.909 322 18157.22 165.38 52829.33 88888.00 2005-11-18 09:02:42.409 322 18157.29 165.35 52829.29 88888.00 2005-11-18 09:02:42.909 322 18157.23 165.37 52829.34 88888.00 2005-11-18 09:02:43.409 322 18157.17 165.40 52829.31 88888.00 2005-11-18 09:02:43.909 322 18157.16 165.39 52829.20 88888.00 2005-11-18 09:02:44.409 322 18157.25 165.41 52829.23 88888.00 2005-11-18 09:02:44.909 322 18157.18 165.42 52829.10 88888.00 2005-11-18 09:02:45.409 322 18157.14 165.36 52828.92 88888.00 2005-11-18 09:02:45.909 322 18157.21 165.34 52828.87 88888.00 2005-11-18 09:02:46.409 322 18157.28 165.35 52828.89 88888.00 2005-11-18 09:02:46.909 322 18157.29 165.30 52828.82 88888.00 2005-11-18 09:02:47.409 322 18157.27 165.21 52828.87 88888.00 2005-11-18 09:02:47.909 322 18157.24 165.25 52828.94 88888.00 2005-11-18 09:02:48.409 322 18157.17 165.29 52828.99 88888.00 2005-11-18 09:02:48.909 322 18157.25 165.35 52829.07 88888.00 2005-11-18 09:02:49.409 322 18157.19 165.34 52829.01 88888.00 2005-11-18 09:02:49.909 322 18157.10 165.33 52829.11 88888.00 2005-11-18 09:02:50.409 322 18157.06 165.25 52829.17 88888.00 2005-11-18 09:02:50.909 322 18157.05 165.30 52829.28 88888.00 2005-11-18 09:02:51.409 322 18157.02 165.32 52829.19 88888.00 2005-11-18 09:02:51.909 322 18156.98 165.29 52829.07 88888.00 2005-11-18 09:02:52.409 322 18156.98 165.36 52829.03 88888.00 2005-11-18 09:02:52.909 322 18157.10 165.33 52828.99 88888.00 2005-11-18 09:02:53.409 322 18157.06 165.30 52829.11 88888.00 2005-11-18 09:02:53.909 322 18157.05 165.28 52829.07 88888.00 2005-11-18 09:02:54.409 322 18157.10 165.31 52828.98 88888.00 2005-11-18 09:02:54.909 322 18157.03 165.32 52828.87 88888.00 2005-11-18 09:02:55.409 322 18156.98 165.32 52828.94 88888.00 2005-11-18 09:02:55.909 322 18156.97 165.30 52829.00 88888.00 2005-11-18 09:02:56.409 322 18156.98 165.35 52829.11 88888.00 2005-11-18 09:02:56.909 322 18156.91 165.34 52829.03 88888.00 2005-11-18 09:02:57.409 322 18156.77 165.20 52829.01 88888.00 2005-11-18 09:02:57.909 322 18156.79 165.20 52829.00 88888.00 2005-11-18 09:02:58.409 322 18156.91 165.16 52829.05 88888.00 2005-11-18 09:02:58.909 322 18156.92 165.33 52829.07 88888.00 2005-11-18 09:02:59.409 322 18156.92 165.40 52828.98 88888.00 2005-11-18 09:02:59.909 322 18156.97 165.38 52829.07 88888.00 2005-11-18 09:03:00.409 322 18157.02 165.30 52829.06 88888.00 2005-11-18 09:03:00.909 322 18157.03 165.30 52828.99 88888.00 2005-11-18 09:03:01.409 322 18157.07 165.29 52828.95 88888.00 2005-11-18 09:03:01.909 322 18156.97 165.19 52829.00 88888.00 2005-11-18 09:03:02.409 322 18156.99 165.18 52828.93 88888.00 2005-11-18 09:03:02.909 322 18157.03 165.24 52828.89 88888.00 2005-11-18 09:03:03.409 322 18157.01 165.26 52828.92 88888.00 2005-11-18 09:03:03.909 322 18156.95 165.25 52828.94 88888.00 2005-11-18 09:03:04.409 322 18157.01 165.21 52828.88 88888.00 2005-11-18 09:03:04.909 322 18157.05 165.20 52828.84 88888.00 2005-11-18 09:03:05.409 322 18157.08 165.22 52828.83 88888.00 2005-11-18 09:03:05.909 322 18157.16 165.16 52828.75 88888.00 2005-11-18 09:03:06.409 322 18157.14 165.20 52828.78 88888.00 2005-11-18 09:03:06.909 322 18157.23 165.18 52828.80 88888.00 2005-11-18 09:03:07.409 322 18157.30 165.12 52828.89 88888.00 2005-11-18 09:03:07.909 322 18157.44 165.19 52828.94 88888.00 2005-11-18 09:03:08.409 322 18157.47 165.15 52828.89 88888.00 2005-11-18 09:03:08.909 322 18157.34 165.11 52828.98 88888.00 2005-11-18 09:03:09.409 322 18157.35 165.12 52829.09 88888.00 2005-11-18 09:03:09.909 322 18157.38 165.21 52829.11 88888.00 2005-11-18 09:03:10.409 322 18157.40 165.22 52829.00 88888.00 2005-11-18 09:03:10.909 322 18157.35 165.19 52828.94 88888.00 2005-11-18 09:03:11.409 322 18157.31 165.22 52828.89 88888.00 2005-11-18 09:03:11.909 322 18157.35 165.30 52828.77 88888.00 2005-11-18 09:03:12.409 322 18157.46 165.30 52828.70 88888.00 2005-11-18 09:03:12.909 322 18157.38 165.20 52828.88 88888.00 2005-11-18 09:03:13.409 322 18157.33 165.29 52829.04 88888.00 2005-11-18 09:03:13.909 322 18157.30 165.29 52829.03 88888.00 2005-11-18 09:03:14.409 322 18157.29 165.23 52828.97 88888.00 2005-11-18 09:03:14.909 322 18157.24 165.17 52828.99 88888.00 2005-11-18 09:03:15.409 322 18157.25 165.15 52829.01 88888.00 2005-11-18 09:03:15.909 322 18157.19 165.17 52829.06 88888.00 2005-11-18 09:03:16.409 322 18157.19 165.18 52829.06 88888.00 2005-11-18 09:03:16.909 322 18157.28 165.19 52828.98 88888.00 2005-11-18 09:03:17.409 322 18157.38 165.21 52828.97 88888.00 2005-11-18 09:03:17.909 322 18157.28 165.20 52828.99 88888.00 2005-11-18 09:03:18.409 322 18157.27 165.16 52829.03 88888.00 2005-11-18 09:03:18.909 322 18157.30 165.13 52829.08 88888.00 2005-11-18 09:03:19.409 322 18157.39 165.08 52829.10 88888.00 2005-11-18 09:03:19.909 322 18157.34 165.09 52829.12 88888.00 2005-11-18 09:03:20.409 322 18157.46 165.19 52829.12 88888.00 2005-11-18 09:03:20.909 322 18157.53 165.24 52829.11 88888.00 2005-11-18 09:03:21.409 322 18157.49 165.20 52829.12 88888.00 2005-11-18 09:03:21.909 322 18157.52 165.28 52829.08 88888.00 2005-11-18 09:03:22.409 322 18157.41 165.16 52829.03 88888.00 2005-11-18 09:03:22.909 322 18157.28 165.08 52829.12 88888.00 2005-11-18 09:03:23.409 322 18157.33 165.08 52829.12 88888.00 2005-11-18 09:03:23.909 322 18157.24 165.12 52829.14 88888.00 2005-11-18 09:03:24.409 322 18157.25 165.11 52829.06 88888.00 2005-11-18 09:03:24.909 322 18157.21 165.15 52828.98 88888.00 2005-11-18 09:03:25.409 322 18157.06 165.15 52829.10 88888.00 2005-11-18 09:03:25.909 322 18157.14 165.13 52829.12 88888.00 2005-11-18 09:03:26.409 322 18157.00 165.17 52829.05 88888.00 2005-11-18 09:03:26.909 322 18157.00 165.17 52829.05 88888.00 2005-11-18 09:03:27.409 322 18157.17 165.19 52829.10 88888.00 2005-11-18 09:03:27.909 322 18157.22 165.17 52829.10 88888.00 2005-11-18 09:03:28.409 322 18157.14 165.18 52829.05 88888.00 2005-11-18 09:03:28.909 322 18157.10 165.12 52829.15 88888.00 2005-11-18 09:03:29.409 322 18157.06 165.00 52829.21 88888.00 2005-11-18 09:03:29.909 322 18157.10 165.02 52829.07 88888.00 2005-11-18 09:03:30.409 322 18157.20 165.04 52828.93 88888.00 2005-11-18 09:03:30.909 322 18157.28 165.05 52828.99 88888.00 2005-11-18 09:03:31.409 322 18157.25 165.03 52829.08 88888.00 2005-11-18 09:03:31.909 322 18157.20 165.11 52829.06 88888.00 2005-11-18 09:03:32.409 322 18157.12 165.17 52829.03 88888.00 2005-11-18 09:03:32.909 322 18157.12 165.13 52829.07 88888.00 2005-11-18 09:03:33.409 322 18157.14 165.05 52829.06 88888.00 2005-11-18 09:03:33.909 322 18157.08 164.96 52829.12 88888.00 2005-11-18 09:03:34.409 322 18157.02 165.01 52829.03 88888.00 2005-11-18 09:03:34.909 322 18157.02 165.08 52828.94 88888.00 2005-11-18 09:03:35.409 322 18156.97 165.08 52828.96 88888.00 2005-11-18 09:03:35.909 322 18157.03 165.09 52828.96 88888.00 2005-11-18 09:03:36.409 322 18157.09 165.03 52828.99 88888.00 2005-11-18 09:03:36.909 322 18157.08 165.00 52829.03 88888.00 2005-11-18 09:03:37.409 322 18157.01 165.04 52828.96 88888.00 2005-11-18 09:03:37.909 322 18156.76 165.04 52829.01 88888.00 2005-11-18 09:03:38.409 322 18156.75 165.00 52829.01 88888.00 2005-11-18 09:03:38.909 322 18156.75 164.99 52829.04 88888.00 2005-11-18 09:03:39.409 322 18156.91 165.01 52829.04 88888.00 2005-11-18 09:03:39.909 322 18156.87 164.97 52829.00 88888.00 2005-11-18 09:03:40.409 322 18156.81 165.01 52829.10 88888.00 2005-11-18 09:03:40.909 322 18156.90 164.98 52829.11 88888.00 2005-11-18 09:03:41.409 322 18156.92 165.03 52829.18 88888.00 2005-11-18 09:03:41.909 322 18156.96 165.05 52829.21 88888.00 2005-11-18 09:03:42.409 322 18156.95 165.07 52828.98 88888.00 2005-11-18 09:03:42.909 322 18156.96 165.06 52829.04 88888.00 2005-11-18 09:03:43.409 322 18157.07 165.01 52829.24 88888.00 2005-11-18 09:03:43.909 322 18157.05 165.04 52829.30 88888.00 2005-11-18 09:03:44.409 322 18156.91 165.06 52829.07 88888.00 2005-11-18 09:03:44.909 322 18156.99 165.11 52828.92 88888.00 2005-11-18 09:03:45.409 322 18156.94 165.05 52828.86 88888.00 2005-11-18 09:03:45.909 322 18156.88 165.02 52828.98 88888.00 2005-11-18 09:03:46.409 322 18157.03 165.09 52829.06 88888.00 2005-11-18 09:03:46.909 322 18157.05 165.19 52829.09 88888.00 2005-11-18 09:03:47.409 322 18157.00 165.12 52829.05 88888.00 2005-11-18 09:03:47.909 322 18156.88 165.06 52829.15 88888.00 2005-11-18 09:03:48.409 322 18156.82 165.04 52829.26 88888.00 2005-11-18 09:03:48.909 322 18156.95 165.03 52829.10 88888.00 2005-11-18 09:03:49.409 322 18156.99 165.06 52829.14 88888.00 2005-11-18 09:03:49.909 322 18157.01 165.05 52829.09 88888.00 2005-11-18 09:03:50.409 322 18157.07 164.97 52829.10 88888.00 2005-11-18 09:03:50.909 322 18157.09 165.05 52829.05 88888.00 2005-11-18 09:03:51.409 322 18157.05 165.07 52828.97 88888.00 2005-11-18 09:03:51.909 322 18156.97 165.07 52828.94 88888.00 2005-11-18 09:03:52.409 322 18156.87 165.04 52829.08 88888.00 2005-11-18 09:03:52.909 322 18156.87 165.08 52829.21 88888.00 2005-11-18 09:03:53.409 322 18156.86 165.05 52829.08 88888.00 2005-11-18 09:03:53.909 322 18156.88 165.18 52829.01 88888.00 2005-11-18 09:03:54.409 322 18156.89 165.24 52829.04 88888.00 2005-11-18 09:03:54.909 322 18156.88 165.21 52829.05 88888.00 2005-11-18 09:03:55.409 322 18156.85 165.19 52829.06 88888.00 2005-11-18 09:03:55.909 322 18156.74 165.13 52829.08 88888.00 2005-11-18 09:03:56.409 322 18156.68 165.16 52829.21 88888.00 2005-11-18 09:03:56.909 322 18156.60 165.18 52829.04 88888.00 2005-11-18 09:03:57.409 322 18156.63 165.24 52828.99 88888.00 2005-11-18 09:03:57.909 322 18156.67 165.30 52829.05 88888.00 2005-11-18 09:03:58.409 322 18156.58 165.26 52828.91 88888.00 2005-11-18 09:03:58.909 322 18156.63 165.18 52829.03 88888.00 2005-11-18 09:03:59.409 322 18156.74 165.19 52829.19 88888.00 2005-11-18 09:03:59.909 322 18156.85 165.10 52829.16 88888.00 2005-11-18 09:04:00.409 322 18156.80 165.13 52829.15 88888.00 2005-11-18 09:04:00.909 322 18156.68 165.21 52829.07 88888.00 2005-11-18 09:04:01.409 322 18156.74 165.17 52829.16 88888.00 2005-11-18 09:04:01.909 322 18156.87 165.21 52828.94 88888.00 2005-11-18 09:04:02.409 322 18156.96 165.17 52828.81 88888.00 2005-11-18 09:04:02.909 322 18156.94 165.10 52828.96 88888.00 2005-11-18 09:04:03.409 322 18156.91 165.11 52829.07 88888.00 2005-11-18 09:04:03.909 322 18156.89 165.11 52829.05 88888.00 2005-11-18 09:04:04.409 322 18156.80 165.22 52829.14 88888.00 2005-11-18 09:04:04.909 322 18156.82 165.15 52829.18 88888.00 2005-11-18 09:04:05.409 322 18156.94 165.06 52829.23 88888.00 2005-11-18 09:04:05.909 322 18157.02 165.12 52829.20 88888.00 2005-11-18 09:04:06.409 322 18156.91 165.19 52829.09 88888.00 2005-11-18 09:04:06.909 322 18156.81 165.12 52829.06 88888.00 2005-11-18 09:04:07.409 322 18156.82 165.12 52828.99 88888.00 2005-11-18 09:04:07.909 322 18156.79 165.12 52829.05 88888.00 2005-11-18 09:04:08.409 322 18156.74 165.16 52829.11 88888.00 2005-11-18 09:04:08.909 322 18156.87 165.16 52829.05 88888.00 2005-11-18 09:04:09.409 322 18156.86 165.13 52829.07 88888.00 2005-11-18 09:04:09.909 322 18156.78 165.12 52829.10 88888.00 2005-11-18 09:04:10.409 322 18156.71 165.17 52829.09 88888.00 2005-11-18 09:04:10.909 322 18156.81 165.15 52829.06 88888.00 2005-11-18 09:04:11.409 322 18156.75 165.07 52828.98 88888.00 2005-11-18 09:04:11.909 322 18156.70 164.99 52828.94 88888.00 2005-11-18 09:04:12.409 322 18156.85 165.01 52828.98 88888.00 2005-11-18 09:04:12.909 322 18156.90 165.08 52829.06 88888.00 2005-11-18 09:04:13.409 322 18156.86 165.14 52829.14 88888.00 2005-11-18 09:04:13.909 322 18156.98 165.12 52829.24 88888.00 2005-11-18 09:04:14.409 322 18156.94 165.16 52829.28 88888.00 2005-11-18 09:04:14.909 322 18156.95 165.17 52829.10 88888.00 2005-11-18 09:04:15.409 322 18157.01 165.20 52829.06 88888.00 2005-11-18 09:04:15.909 322 18156.89 165.20 52829.05 88888.00 2005-11-18 09:04:16.409 322 18156.86 165.23 52829.14 88888.00 2005-11-18 09:04:16.909 322 18156.87 165.19 52829.03 88888.00 2005-11-18 09:04:17.409 322 18156.79 165.16 52828.89 88888.00 2005-11-18 09:04:17.909 322 18156.80 165.10 52828.89 88888.00 2005-11-18 09:04:18.409 322 18156.71 165.16 52828.95 88888.00 2005-11-18 09:04:18.909 322 18156.64 165.24 52828.98 88888.00 2005-11-18 09:04:19.409 322 18156.59 165.22 52829.12 88888.00 2005-11-18 09:04:19.909 322 18156.78 165.23 52829.07 88888.00 2005-11-18 09:04:20.409 322 18156.78 165.25 52829.07 88888.00 2005-11-18 09:04:20.909 322 18156.66 165.18 52829.12 88888.00 2005-11-18 09:04:21.409 322 18156.73 165.15 52829.16 88888.00 2005-11-18 09:04:21.909 322 18156.80 165.18 52829.12 88888.00 2005-11-18 09:04:22.409 322 18156.80 165.16 52829.00 88888.00 2005-11-18 09:04:22.909 322 18156.91 165.14 52829.11 88888.00 2005-11-18 09:04:23.409 322 18156.96 165.13 52829.22 88888.00 2005-11-18 09:04:23.909 322 18156.96 165.13 52829.30 88888.00 2005-11-18 09:04:24.409 322 18156.84 165.08 52829.17 88888.00 2005-11-18 09:04:24.909 322 18156.88 165.03 52829.27 88888.00 2005-11-18 09:04:25.409 322 18156.86 165.00 52829.23 88888.00 2005-11-18 09:04:25.909 322 18156.86 164.94 52829.05 88888.00 2005-11-18 09:04:26.409 322 18156.82 164.88 52828.99 88888.00 2005-11-18 09:04:26.909 322 18156.90 164.89 52829.16 88888.00 2005-11-18 09:04:27.409 322 18156.82 164.96 52829.21 88888.00 2005-11-18 09:04:27.909 322 18156.68 165.04 52829.06 88888.00 2005-11-18 09:04:28.409 322 18155.80 164.99 52829.04 88888.00 2005-11-18 09:04:28.909 322 18155.46 164.89 52829.11 88888.00 2005-11-18 09:04:29.409 322 18155.65 164.81 52829.05 88888.00 2005-11-18 09:04:29.909 322 18156.52 164.78 52829.09 88888.00 2005-11-18 09:04:30.409 322 18156.67 164.78 52829.03 88888.00 2005-11-18 09:04:30.909 322 18156.92 164.80 52829.18 88888.00 2005-11-18 09:04:31.409 322 18156.88 164.84 52829.27 88888.00 2005-11-18 09:04:31.909 322 18156.79 165.00 52829.21 88888.00 2005-11-18 09:04:32.409 322 18156.82 164.99 52829.21 88888.00 2005-11-18 09:04:32.909 322 18156.90 164.92 52829.23 88888.00 2005-11-18 09:04:33.409 322 18156.94 164.91 52829.19 88888.00 2005-11-18 09:04:33.909 322 18156.99 164.94 52829.28 88888.00 2005-11-18 09:04:34.409 322 18156.91 165.03 52829.35 88888.00 2005-11-18 09:04:34.909 322 18156.81 165.01 52829.28 88888.00 2005-11-18 09:04:35.409 322 18156.90 165.06 52829.20 88888.00 2005-11-18 09:04:35.909 322 18156.94 165.04 52829.11 88888.00 2005-11-18 09:04:36.409 322 18156.92 165.00 52829.05 88888.00 2005-11-18 09:04:36.909 322 18156.97 165.02 52829.09 88888.00 2005-11-18 09:04:37.409 322 18157.09 164.95 52829.15 88888.00 2005-11-18 09:04:37.909 322 18156.98 164.88 52829.08 88888.00 2005-11-18 09:04:38.409 322 18156.87 164.92 52829.03 88888.00 2005-11-18 09:04:38.909 322 18156.86 164.96 52829.04 88888.00 2005-11-18 09:04:39.409 322 18156.86 164.95 52829.18 88888.00 2005-11-18 09:04:39.909 322 18156.82 164.99 52829.20 88888.00 2005-11-18 09:04:40.409 322 18156.84 164.85 52829.26 88888.00 2005-11-18 09:04:40.909 322 18156.78 164.87 52829.24 88888.00 2005-11-18 09:04:41.409 322 18156.85 164.90 52829.20 88888.00 2005-11-18 09:04:41.909 322 18156.91 164.98 52829.21 88888.00 2005-11-18 09:04:42.409 322 18156.88 164.91 52829.11 88888.00 2005-11-18 09:04:42.909 322 18156.85 164.97 52829.17 88888.00 2005-11-18 09:04:43.409 322 18156.89 165.03 52829.22 88888.00 2005-11-18 09:04:43.909 322 18156.88 164.92 52829.26 88888.00 2005-11-18 09:04:44.409 322 18156.94 164.89 52829.12 88888.00 2005-11-18 09:04:44.909 322 18156.99 164.96 52829.06 88888.00 2005-11-18 09:04:45.409 322 18156.87 164.92 52829.11 88888.00 2005-11-18 09:04:45.909 322 18156.69 164.84 52829.11 88888.00 2005-11-18 09:04:46.409 322 18156.74 164.92 52829.00 88888.00 2005-11-18 09:04:46.909 322 18156.91 164.91 52828.99 88888.00 2005-11-18 09:04:47.409 322 18156.99 164.88 52828.97 88888.00 2005-11-18 09:04:47.909 322 18156.96 164.89 52828.85 88888.00 2005-11-18 09:04:48.409 322 18156.96 164.83 52828.94 88888.00 2005-11-18 09:04:48.909 322 18156.86 164.86 52829.00 88888.00 2005-11-18 09:04:49.409 322 18156.99 164.88 52828.82 88888.00 2005-11-18 09:04:49.909 322 18157.10 164.88 52828.94 88888.00 2005-11-18 09:04:50.409 322 18157.01 164.85 52829.10 88888.00 2005-11-18 09:04:50.909 322 18156.94 164.82 52829.12 88888.00 2005-11-18 09:04:51.409 322 18156.91 164.80 52829.09 88888.00 2005-11-18 09:04:51.909 322 18157.02 164.82 52829.04 88888.00 2005-11-18 09:04:52.409 322 18156.92 164.87 52829.08 88888.00 2005-11-18 09:04:52.909 322 18156.82 164.88 52829.23 88888.00 2005-11-18 09:04:53.409 322 18156.86 164.86 52829.19 88888.00 2005-11-18 09:04:53.909 322 18156.96 164.88 52829.08 88888.00 2005-11-18 09:04:54.409 322 18156.97 164.88 52828.98 88888.00 2005-11-18 09:04:54.909 322 18156.91 164.89 52829.01 88888.00 2005-11-18 09:04:55.409 322 18156.91 164.92 52829.10 88888.00 2005-11-18 09:04:55.909 322 18156.90 164.91 52829.18 88888.00 2005-11-18 09:04:56.409 322 18156.81 164.87 52829.10 88888.00 2005-11-18 09:04:56.909 322 18156.87 164.95 52828.95 88888.00 2005-11-18 09:04:57.409 322 18156.92 164.94 52829.01 88888.00 2005-11-18 09:04:57.909 322 18156.86 164.86 52829.14 88888.00 2005-11-18 09:04:58.409 322 18156.88 164.85 52829.09 88888.00 2005-11-18 09:04:58.909 322 18156.90 164.94 52829.12 88888.00 2005-11-18 09:04:59.409 322 18156.86 164.96 52829.18 88888.00 2005-11-18 09:04:59.909 322 18156.80 164.94 52829.19 88888.00 2005-11-18 09:05:00.409 322 18156.77 164.94 52829.05 88888.00 2005-11-18 09:05:00.909 322 18156.87 164.88 52828.99 88888.00 2005-11-18 09:05:01.409 322 18156.95 164.85 52828.96 88888.00 2005-11-18 09:05:01.909 322 18156.81 164.83 52828.97 88888.00 2005-11-18 09:05:02.409 322 18156.67 164.88 52829.11 88888.00 2005-11-18 09:05:02.909 322 18156.69 164.86 52829.10 88888.00 2005-11-18 09:05:03.409 322 18156.78 164.83 52829.04 88888.00 2005-11-18 09:05:03.909 322 18156.76 164.88 52829.04 88888.00 2005-11-18 09:05:04.409 322 18156.63 164.91 52829.03 88888.00 2005-11-18 09:05:04.909 322 18156.69 164.94 52829.05 88888.00 2005-11-18 09:05:05.409 322 18156.66 164.92 52829.05 88888.00 2005-11-18 09:05:05.909 322 18156.59 164.99 52829.10 88888.00 2005-11-18 09:05:06.409 322 18156.76 165.02 52829.18 88888.00 2005-11-18 09:05:06.909 322 18156.88 164.98 52829.14 88888.00 2005-11-18 09:05:07.409 322 18156.98 164.98 52828.99 88888.00 2005-11-18 09:05:07.909 322 18156.98 164.99 52829.05 88888.00 2005-11-18 09:05:08.409 322 18156.82 165.00 52829.14 88888.00 2005-11-18 09:05:08.909 322 18156.99 165.07 52829.27 88888.00 2005-11-18 09:05:09.409 322 18156.84 164.95 52829.29 88888.00 2005-11-18 09:05:09.909 322 18156.80 164.97 52829.22 88888.00 2005-11-18 09:05:10.409 322 18156.63 164.96 52829.23 88888.00 2005-11-18 09:05:10.909 322 18156.53 165.02 52829.24 88888.00 2005-11-18 09:05:11.409 322 18156.49 165.09 52829.26 88888.00 2005-11-18 09:05:11.909 322 18156.51 165.11 52829.23 88888.00 2005-11-18 09:05:12.409 322 18156.64 165.04 52829.24 88888.00 2005-11-18 09:05:12.909 322 18156.63 165.05 52829.19 88888.00 2005-11-18 09:05:13.409 322 18156.58 165.08 52829.21 88888.00 2005-11-18 09:05:13.909 322 18156.65 165.11 52829.12 88888.00 2005-11-18 09:05:14.409 322 18156.60 165.02 52829.16 88888.00 2005-11-18 09:05:14.909 322 18156.53 164.99 52829.09 88888.00 2005-11-18 09:05:15.409 322 18156.54 165.04 52829.08 88888.00 2005-11-18 09:05:15.909 322 18156.66 165.08 52829.07 88888.00 2005-11-18 09:05:16.409 322 18156.68 165.02 52829.14 88888.00 2005-11-18 09:05:16.909 322 18156.54 165.04 52829.24 88888.00 2005-11-18 09:05:17.409 322 18156.59 165.07 52829.18 88888.00 2005-11-18 09:05:17.909 322 18156.64 165.07 52829.14 88888.00 2005-11-18 09:05:18.409 322 18156.63 165.01 52829.24 88888.00 2005-11-18 09:05:18.909 322 18156.57 165.02 52829.32 88888.00 2005-11-18 09:05:19.409 322 18156.48 165.03 52829.23 88888.00 2005-11-18 09:05:19.909 322 18156.52 165.11 52829.31 88888.00 2005-11-18 09:05:20.409 322 18156.59 165.10 52829.41 88888.00 2005-11-18 09:05:20.909 322 18156.63 165.09 52829.46 88888.00 2005-11-18 09:05:21.409 322 18156.65 165.03 52829.32 88888.00 2005-11-18 09:05:21.909 322 18156.70 164.97 52829.20 88888.00 2005-11-18 09:05:22.409 322 18156.66 164.98 52829.19 88888.00 2005-11-18 09:05:22.909 322 18156.87 165.05 52829.30 88888.00 2005-11-18 09:05:23.409 322 18156.87 164.99 52829.30 88888.00 2005-11-18 09:05:23.909 322 18156.91 164.96 52829.23 88888.00 2005-11-18 09:05:24.409 322 18156.81 165.01 52829.28 88888.00 2005-11-18 09:05:24.909 322 18156.84 165.02 52829.38 88888.00 2005-11-18 09:05:25.409 322 18156.89 165.04 52829.42 88888.00 2005-11-18 09:05:25.909 322 18156.90 165.09 52829.36 88888.00 2005-11-18 09:05:26.409 322 18156.78 165.15 52829.38 88888.00 2005-11-18 09:05:26.909 322 18156.74 165.12 52829.39 88888.00 2005-11-18 09:05:27.409 322 18156.68 165.11 52829.38 88888.00 2005-11-18 09:05:27.909 322 18156.65 165.06 52829.39 88888.00 2005-11-18 09:05:28.409 322 18156.54 165.08 52829.40 88888.00 2005-11-18 09:05:28.909 322 18156.54 164.97 52829.45 88888.00 2005-11-18 09:05:29.409 322 18156.63 164.99 52829.51 88888.00 2005-11-18 09:05:29.909 322 18156.65 164.95 52829.40 88888.00 2005-11-18 09:05:30.409 322 18156.68 164.95 52829.42 88888.00 2005-11-18 09:05:30.909 322 18156.66 164.91 52829.46 88888.00 2005-11-18 09:05:31.409 322 18156.70 164.84 52829.43 88888.00 2005-11-18 09:05:31.909 322 18156.62 164.96 52829.34 88888.00 2005-11-18 09:05:32.409 322 18156.67 164.98 52829.35 88888.00 2005-11-18 09:05:32.909 322 18156.74 164.91 52829.47 88888.00 2005-11-18 09:05:33.409 322 18156.67 164.94 52829.38 88888.00 2005-11-18 09:05:33.909 322 18156.67 164.96 52829.47 88888.00 2005-11-18 09:05:34.409 322 18156.73 164.99 52829.45 88888.00 2005-11-18 09:05:34.909 322 18156.64 164.94 52829.34 88888.00 2005-11-18 09:05:35.409 322 18156.55 164.87 52829.27 88888.00 2005-11-18 09:05:35.909 322 18155.90 164.87 52829.40 88888.00 2005-11-18 09:05:36.409 322 18155.47 164.84 52829.33 88888.00 2005-11-18 09:05:36.909 322 18155.42 164.82 52829.23 88888.00 2005-11-18 09:05:37.409 322 18155.50 164.84 52829.16 88888.00 2005-11-18 09:05:37.909 322 18156.24 164.98 52829.20 88888.00 2005-11-18 09:05:38.409 322 18156.59 164.89 52829.26 88888.00 2005-11-18 09:05:38.909 322 18156.48 164.82 52829.23 88888.00 2005-11-18 09:05:39.409 322 18156.49 164.78 52829.14 88888.00 2005-11-18 09:05:39.909 322 18156.38 164.80 52829.30 88888.00 2005-11-18 09:05:40.409 322 18155.89 164.84 52829.32 88888.00 2005-11-18 09:05:40.909 322 18156.41 164.88 52829.40 88888.00 2005-11-18 09:05:41.409 322 18156.53 164.88 52829.35 88888.00 2005-11-18 09:05:41.909 322 18156.65 164.92 52829.34 88888.00 2005-11-18 09:05:42.409 322 18156.62 164.94 52829.31 88888.00 2005-11-18 09:05:42.909 322 18156.67 164.91 52829.28 88888.00 2005-11-18 09:05:43.409 322 18156.79 164.88 52829.15 88888.00 2005-11-18 09:05:43.909 322 18156.63 164.92 52829.04 88888.00 2005-11-18 09:05:44.409 322 18156.66 164.97 52829.08 88888.00 2005-11-18 09:05:44.909 322 18156.65 165.03 52829.24 88888.00 2005-11-18 09:05:45.409 322 18156.64 165.01 52829.39 88888.00 2005-11-18 09:05:45.909 322 18156.56 164.94 52829.28 88888.00 2005-11-18 09:05:46.409 322 18156.62 165.00 52829.27 88888.00 2005-11-18 09:05:46.909 322 18156.67 165.03 52829.26 88888.00 2005-11-18 09:05:47.409 322 18156.62 165.05 52829.42 88888.00 2005-11-18 09:05:47.909 322 18156.45 165.10 52829.40 88888.00 2005-11-18 09:05:48.409 322 18156.55 165.11 52829.41 88888.00 2005-11-18 09:05:48.909 322 18156.58 165.11 52829.40 88888.00 2005-11-18 09:05:49.409 322 18156.57 165.12 52829.38 88888.00 2005-11-18 09:05:49.909 322 18156.47 165.13 52829.36 88888.00 2005-11-18 09:05:50.409 322 18156.43 165.20 52829.42 88888.00 2005-11-18 09:05:50.909 322 18156.48 165.22 52829.36 88888.00 2005-11-18 09:05:51.409 322 18156.54 165.28 52829.32 88888.00 2005-11-18 09:05:51.909 322 18156.62 165.24 52829.36 88888.00 2005-11-18 09:05:52.409 322 18156.58 165.15 52829.27 88888.00 2005-11-18 09:05:52.909 322 18156.49 165.11 52829.15 88888.00 2005-11-18 09:05:53.409 322 18156.60 165.11 52829.11 88888.00 2005-11-18 09:05:53.909 322 18156.67 165.19 52829.10 88888.00 2005-11-18 09:05:54.409 322 18156.57 165.22 52829.07 88888.00 2005-11-18 09:05:54.909 322 18156.63 165.14 52829.14 88888.00 2005-11-18 09:05:55.409 322 18156.78 165.15 52829.27 88888.00 2005-11-18 09:05:55.909 322 18156.76 165.12 52829.36 88888.00 2005-11-18 09:05:56.409 322 18156.77 165.12 52829.27 88888.00 2005-11-18 09:05:56.909 322 18156.69 165.18 52829.17 88888.00 2005-11-18 09:05:57.409 322 18156.76 165.12 52829.27 88888.00 2005-11-18 09:05:57.909 322 18156.86 165.16 52829.32 88888.00 2005-11-18 09:05:58.409 322 18156.92 165.20 52829.33 88888.00 2005-11-18 09:05:58.909 322 18156.92 165.22 52829.44 88888.00 2005-11-18 09:05:59.409 322 18156.99 165.20 52829.45 88888.00 2005-11-18 09:05:59.909 322 18156.87 165.19 52829.34 88888.00 2005-11-18 09:06:00.409 322 18156.77 165.15 52829.42 88888.00 2005-11-18 09:06:00.909 322 18156.82 165.19 52829.38 88888.00 2005-11-18 09:06:01.409 322 18156.78 165.17 52829.41 88888.00 2005-11-18 09:06:01.909 322 18156.78 165.10 52829.42 88888.00 2005-11-18 09:06:02.409 322 18156.85 165.14 52829.50 88888.00 2005-11-18 09:06:02.909 322 18156.74 165.10 52829.44 88888.00 2005-11-18 09:06:03.409 322 18156.66 165.09 52829.41 88888.00 2005-11-18 09:06:03.909 322 18156.60 165.11 52829.49 88888.00 2005-11-18 09:06:04.409 322 18156.58 165.11 52829.40 88888.00 2005-11-18 09:06:04.909 322 18156.73 165.05 52829.30 88888.00 2005-11-18 09:06:05.409 322 18156.74 165.11 52829.26 88888.00 2005-11-18 09:06:05.909 322 18156.69 165.08 52829.17 88888.00 2005-11-18 09:06:06.409 322 18156.71 165.03 52829.23 88888.00 2005-11-18 09:06:06.909 322 18156.69 165.00 52829.19 88888.00 2005-11-18 09:06:07.409 322 18156.66 165.08 52829.05 88888.00 2005-11-18 09:06:07.909 322 18156.65 165.09 52829.06 88888.00 2005-11-18 09:06:08.409 322 18156.63 165.03 52829.08 88888.00 2005-11-18 09:06:08.909 322 18156.71 164.99 52829.07 88888.00 2005-11-18 09:06:09.409 322 18156.78 164.95 52829.07 88888.00 2005-11-18 09:06:09.909 322 18156.80 164.97 52828.99 88888.00 2005-11-18 09:06:10.409 322 18156.94 164.90 52828.97 88888.00 2005-11-18 09:06:10.909 322 18156.92 164.92 52829.05 88888.00 2005-11-18 09:06:11.409 322 18156.84 164.98 52829.08 88888.00 2005-11-18 09:06:11.909 322 18156.71 164.97 52829.28 88888.00 2005-11-18 09:06:12.409 322 18156.65 164.99 52829.40 88888.00 2005-11-18 09:06:12.909 322 18156.69 164.94 52829.33 88888.00 2005-11-18 09:06:13.409 322 18156.73 164.94 52829.34 88888.00 2005-11-18 09:06:13.909 322 18156.85 164.98 52829.30 88888.00 2005-11-18 09:06:14.409 322 18156.81 165.05 52829.28 88888.00 2005-11-18 09:06:14.909 322 18156.78 165.05 52829.41 88888.00 2005-11-18 09:06:15.409 322 18156.81 165.04 52829.36 88888.00 2005-11-18 09:06:15.909 322 18156.91 165.02 52829.20 88888.00 2005-11-18 09:06:16.409 322 18156.84 165.10 52829.30 88888.00 2005-11-18 09:06:16.909 322 18156.77 165.15 52829.26 88888.00 2005-11-18 09:06:17.409 322 18156.87 165.10 52829.34 88888.00 2005-11-18 09:06:17.909 322 18156.88 165.04 52829.34 88888.00 2005-11-18 09:06:18.409 322 18156.82 165.08 52829.36 88888.00 2005-11-18 09:06:18.909 322 18156.75 165.03 52829.49 88888.00 2005-11-18 09:06:19.409 322 18156.80 164.94 52829.42 88888.00 2005-11-18 09:06:19.909 322 18156.81 164.97 52829.28 88888.00 2005-11-18 09:06:20.409 322 18156.77 164.92 52829.32 88888.00 2005-11-18 09:06:20.909 322 18156.86 164.88 52829.28 88888.00 2005-11-18 09:06:21.409 322 18156.91 164.86 52829.30 88888.00 2005-11-18 09:06:21.909 322 18156.88 164.91 52829.27 88888.00 2005-11-18 09:06:22.409 322 18156.94 165.01 52829.23 88888.00 2005-11-18 09:06:22.909 322 18156.87 164.98 52829.26 88888.00 2005-11-18 09:06:23.409 322 18156.81 165.01 52829.38 88888.00 2005-11-18 09:06:23.909 322 18156.96 164.98 52829.43 88888.00 2005-11-18 09:06:24.409 322 18157.00 164.88 52829.43 88888.00 2005-11-18 09:06:24.909 322 18156.96 164.94 52829.41 88888.00 2005-11-18 09:06:25.409 322 18156.98 164.89 52829.34 88888.00 2005-11-18 09:06:25.909 322 18157.00 164.84 52829.38 88888.00 2005-11-18 09:06:26.409 322 18156.95 164.89 52829.36 88888.00 2005-11-18 09:06:26.909 322 18156.95 164.92 52829.34 88888.00 2005-11-18 09:06:27.409 322 18157.03 165.00 52829.38 88888.00 2005-11-18 09:06:27.909 322 18156.97 165.05 52829.38 88888.00 2005-11-18 09:06:28.409 322 18156.88 165.01 52829.38 88888.00 2005-11-18 09:06:28.909 322 18156.90 165.01 52829.40 88888.00 2005-11-18 09:06:29.409 322 18156.91 165.04 52829.33 88888.00 2005-11-18 09:06:29.909 322 18157.01 165.02 52829.32 88888.00 2005-11-18 09:06:30.409 322 18156.98 164.96 52829.31 88888.00 2005-11-18 09:06:30.909 322 18156.99 164.98 52829.34 88888.00 2005-11-18 09:06:31.409 322 18156.96 164.96 52829.40 88888.00 2005-11-18 09:06:31.909 322 18156.90 164.92 52829.42 88888.00 2005-11-18 09:06:32.409 322 18157.01 164.89 52829.41 88888.00 2005-11-18 09:06:32.909 322 18157.07 164.92 52829.46 88888.00 2005-11-18 09:06:33.409 322 18156.95 165.01 52829.45 88888.00 2005-11-18 09:06:33.909 322 18156.92 164.95 52829.47 88888.00 2005-11-18 09:06:34.409 322 18156.97 164.90 52829.41 88888.00 2005-11-18 09:06:34.909 322 18156.98 164.94 52829.43 88888.00 2005-11-18 09:06:35.409 322 18157.06 164.94 52829.43 88888.00 2005-11-18 09:06:35.909 322 18157.16 164.94 52829.40 88888.00 2005-11-18 09:06:36.409 322 18157.13 164.92 52829.54 88888.00 2005-11-18 09:06:36.909 322 18157.08 164.91 52829.49 88888.00 2005-11-18 09:06:37.409 322 18157.00 164.94 52829.50 88888.00 2005-11-18 09:06:37.909 322 18156.85 164.94 52829.43 88888.00 2005-11-18 09:06:38.409 322 18156.94 164.87 52829.46 88888.00 2005-11-18 09:06:38.909 322 18157.05 164.87 52829.52 88888.00 2005-11-18 09:06:39.409 322 18156.96 164.89 52829.47 88888.00 2005-11-18 09:06:39.909 322 18156.92 164.92 52829.35 88888.00 2005-11-18 09:06:40.409 322 18157.07 164.90 52829.31 88888.00 2005-11-18 09:06:40.909 322 18157.08 164.87 52829.24 88888.00 2005-11-18 09:06:41.409 322 18157.10 164.82 52829.23 88888.00 2005-11-18 09:06:41.909 322 18157.03 164.82 52829.31 88888.00 2005-11-18 09:06:42.409 322 18157.02 164.97 52829.29 88888.00 2005-11-18 09:06:42.909 322 18157.09 164.97 52829.32 88888.00 2005-11-18 09:06:43.409 322 18157.16 164.96 52829.32 88888.00 2005-11-18 09:06:43.909 322 18157.13 165.03 52829.41 88888.00 2005-11-18 09:06:44.409 322 18157.12 165.05 52829.46 88888.00 2005-11-18 09:06:44.909 322 18157.17 165.06 52829.54 88888.00 2005-11-18 09:06:45.409 322 18157.14 165.05 52829.43 88888.00 2005-11-18 09:06:45.909 322 18157.14 165.00 52829.46 88888.00 2005-11-18 09:06:46.409 322 18157.11 164.99 52829.44 88888.00 2005-11-18 09:06:46.909 322 18157.14 164.90 52829.36 88888.00 2005-11-18 09:06:47.409 322 18157.14 164.83 52829.35 88888.00 2005-11-18 09:06:47.909 322 18157.13 164.79 52829.41 88888.00 2005-11-18 09:06:48.409 322 18157.18 164.86 52829.40 88888.00 2005-11-18 09:06:48.909 322 18157.20 164.87 52829.34 88888.00 2005-11-18 09:06:49.409 322 18157.25 164.78 52829.38 88888.00 2005-11-18 09:06:49.909 322 18157.24 164.81 52829.34 88888.00 2005-11-18 09:06:50.409 322 18157.24 164.82 52829.33 88888.00 2005-11-18 09:06:50.909 322 18157.36 164.81 52829.46 88888.00 2005-11-18 09:06:51.409 322 18157.25 164.81 52829.53 88888.00 2005-11-18 09:06:51.909 322 18157.13 164.79 52829.42 88888.00 2005-11-18 09:06:52.409 322 18157.14 164.83 52829.41 88888.00 2005-11-18 09:06:52.909 322 18157.27 164.86 52829.36 88888.00 2005-11-18 09:06:53.409 322 18157.27 164.87 52829.42 88888.00 2005-11-18 09:06:53.909 322 18157.21 164.81 52829.43 88888.00 2005-11-18 09:06:54.409 322 18157.31 164.76 52829.41 88888.00 2005-11-18 09:06:54.909 322 18157.19 164.83 52829.46 88888.00 2005-11-18 09:06:55.409 322 18157.17 164.80 52829.49 88888.00 2005-11-18 09:06:55.909 322 18157.22 164.86 52829.45 88888.00 2005-11-18 09:06:56.409 322 18157.20 164.84 52829.50 88888.00 2005-11-18 09:06:56.909 322 18157.16 164.84 52829.50 88888.00 2005-11-18 09:06:57.409 322 18157.03 164.82 52829.46 88888.00 2005-11-18 09:06:57.909 322 18157.14 164.87 52829.51 88888.00 2005-11-18 09:06:58.409 322 18157.22 164.87 52829.55 88888.00 2005-11-18 09:06:58.909 322 18157.23 164.85 52829.47 88888.00 2005-11-18 09:06:59.409 322 18157.19 164.84 52829.44 88888.00 2005-11-18 09:06:59.909 322 18157.31 164.81 52829.52 88888.00 2005-11-18 09:07:00.409 322 18157.25 164.77 52829.41 88888.00 2005-11-18 09:07:00.909 322 18157.27 164.75 52829.40 88888.00 2005-11-18 09:07:01.409 322 18157.49 164.74 52829.46 88888.00 2005-11-18 09:07:01.909 322 18157.41 164.73 52829.45 88888.00 2005-11-18 09:07:02.409 322 18157.29 164.75 52829.52 88888.00 2005-11-18 09:07:02.909 322 18157.23 164.72 52829.55 88888.00 2005-11-18 09:07:03.409 322 18157.22 164.69 52829.56 88888.00 2005-11-18 09:07:03.909 322 18157.29 164.69 52829.64 88888.00 2005-11-18 09:07:04.409 322 18157.29 164.74 52829.70 88888.00 2005-11-18 09:07:04.909 322 18157.34 164.79 52829.58 88888.00 2005-11-18 09:07:05.409 322 18157.43 164.81 52829.54 88888.00 2005-11-18 09:07:05.909 322 18157.38 164.78 52829.51 88888.00 2005-11-18 09:07:06.409 322 18157.36 164.74 52829.49 88888.00 2005-11-18 09:07:06.909 322 18157.30 164.73 52829.52 88888.00 2005-11-18 09:07:07.409 322 18157.23 164.74 52829.61 88888.00 2005-11-18 09:07:07.909 322 18157.22 164.74 52829.62 88888.00 2005-11-18 09:07:08.409 322 18157.21 164.82 52829.59 88888.00 2005-11-18 09:07:08.909 322 18157.20 164.80 52829.63 88888.00 2005-11-18 09:07:09.409 322 18157.25 164.83 52829.56 88888.00 2005-11-18 09:07:09.909 322 18157.27 164.80 52829.57 88888.00 2005-11-18 09:07:10.409 322 18157.27 164.73 52829.66 88888.00 2005-11-18 09:07:10.909 322 18157.28 164.65 52829.65 88888.00 2005-11-18 09:07:11.409 322 18157.21 164.64 52829.65 88888.00 2005-11-18 09:07:11.909 322 18157.38 164.78 52829.64 88888.00 2005-11-18 09:07:12.409 322 18157.44 164.73 52829.58 88888.00 2005-11-18 09:07:12.909 322 18157.49 164.71 52829.44 88888.00 2005-11-18 09:07:13.409 322 18157.47 164.65 52829.39 88888.00 2005-11-18 09:07:13.909 322 18157.49 164.69 52829.38 88888.00 2005-11-18 09:07:14.409 322 18157.40 164.69 52829.41 88888.00 2005-11-18 09:07:14.909 322 18157.45 164.68 52829.65 88888.00 2005-11-18 09:07:15.409 322 18157.28 164.67 52829.78 88888.00 2005-11-18 09:07:15.909 322 18157.40 164.69 52829.70 88888.00 2005-11-18 09:07:16.409 322 18157.57 164.71 52829.75 88888.00 2005-11-18 09:07:16.909 322 18157.54 164.72 52829.66 88888.00 2005-11-18 09:07:17.409 322 18157.28 164.80 52829.64 88888.00 2005-11-18 09:07:17.909 322 18157.29 164.74 52829.63 88888.00 2005-11-18 09:07:18.409 322 18157.34 164.82 52829.55 88888.00 2005-11-18 09:07:18.909 322 18157.38 164.89 52829.62 88888.00 2005-11-18 09:07:19.409 322 18157.36 164.77 52829.76 88888.00 2005-11-18 09:07:19.909 322 18157.38 164.72 52829.81 88888.00 2005-11-18 09:07:20.409 322 18157.38 164.78 52829.77 88888.00 2005-11-18 09:07:20.909 322 18157.30 164.81 52829.68 88888.00 2005-11-18 09:07:21.409 322 18157.29 164.94 52829.61 88888.00 2005-11-18 09:07:21.909 322 18157.32 164.86 52829.50 88888.00 2005-11-18 09:07:22.409 322 18157.19 164.77 52829.50 88888.00 2005-11-18 09:07:22.909 322 18157.10 164.84 52829.45 88888.00 2005-11-18 09:07:23.409 322 18157.16 164.90 52829.44 88888.00 2005-11-18 09:07:23.909 322 18157.29 164.87 52829.47 88888.00 2005-11-18 09:07:24.409 322 18157.31 164.77 52829.40 88888.00 2005-11-18 09:07:24.909 322 18157.38 164.74 52829.43 88888.00 2005-11-18 09:07:25.409 322 18157.32 164.74 52829.47 88888.00 2005-11-18 09:07:25.909 322 18157.30 164.77 52829.46 88888.00 2005-11-18 09:07:26.409 322 18157.29 164.75 52829.46 88888.00 2005-11-18 09:07:26.909 322 18157.25 164.79 52829.49 88888.00 2005-11-18 09:07:27.409 322 18157.24 164.79 52829.55 88888.00 2005-11-18 09:07:27.909 322 18157.16 164.79 52829.51 88888.00 2005-11-18 09:07:28.409 322 18157.23 164.80 52829.53 88888.00 2005-11-18 09:07:28.909 322 18157.29 164.83 52829.50 88888.00 2005-11-18 09:07:29.409 322 18157.23 164.83 52829.57 88888.00 2005-11-18 09:07:29.909 322 18157.25 164.84 52829.59 88888.00 2005-11-18 09:07:30.409 322 18157.27 164.77 52829.69 88888.00 2005-11-18 09:07:30.909 322 18157.42 164.71 52829.64 88888.00 2005-11-18 09:07:31.409 322 18157.43 164.72 52829.64 88888.00 2005-11-18 09:07:31.909 322 18157.40 164.69 52829.73 88888.00 2005-11-18 09:07:32.409 322 18157.38 164.73 52829.82 88888.00 2005-11-18 09:07:32.909 322 18157.35 164.75 52829.81 88888.00 2005-11-18 09:07:33.409 322 18157.39 164.77 52829.76 88888.00 2005-11-18 09:07:33.909 322 18157.31 164.78 52829.67 88888.00 2005-11-18 09:07:34.409 322 18157.32 164.67 52829.68 88888.00 2005-11-18 09:07:34.909 322 18157.39 164.59 52829.77 88888.00 2005-11-18 09:07:35.409 322 18157.35 164.54 52829.86 88888.00 2005-11-18 09:07:35.909 322 18157.33 164.52 52829.82 88888.00 2005-11-18 09:07:36.409 322 18157.33 164.59 52829.84 88888.00 2005-11-18 09:07:36.909 322 18157.46 164.63 52829.84 88888.00 2005-11-18 09:07:37.409 322 18157.32 164.61 52829.84 88888.00 2005-11-18 09:07:37.909 322 18157.38 164.61 52829.90 88888.00 2005-11-18 09:07:38.409 322 18157.33 164.64 52829.91 88888.00 2005-11-18 09:07:38.909 322 18157.25 164.67 52829.90 88888.00 2005-11-18 09:07:39.409 322 18157.28 164.76 52829.92 88888.00 2005-11-18 09:07:39.909 322 18157.31 164.81 52829.99 88888.00 2005-11-18 09:07:40.409 322 18157.35 164.82 52829.91 88888.00 2005-11-18 09:07:40.909 322 18157.27 164.75 52829.85 88888.00 2005-11-18 09:07:41.409 322 18157.30 164.69 52829.80 88888.00 2005-11-18 09:07:41.909 322 18157.42 164.68 52829.89 88888.00 2005-11-18 09:07:42.409 322 18157.36 164.73 52829.85 88888.00 2005-11-18 09:07:42.909 322 18157.38 164.76 52829.67 88888.00 2005-11-18 09:07:43.409 322 18157.25 164.85 52829.69 88888.00 2005-11-18 09:07:43.909 322 18157.31 164.92 52829.79 88888.00 2005-11-18 09:07:44.409 322 18157.36 164.87 52829.81 88888.00 2005-11-18 09:07:44.909 322 18157.23 164.83 52829.84 88888.00 2005-11-18 09:07:45.409 322 18157.27 164.86 52829.92 88888.00 2005-11-18 09:07:45.909 322 18157.19 164.88 52829.76 88888.00 2005-11-18 09:07:46.409 322 18157.21 164.86 52829.77 88888.00 2005-11-18 09:07:46.909 322 18157.27 164.79 52829.73 88888.00 2005-11-18 09:07:47.409 322 18157.28 164.81 52829.75 88888.00 2005-11-18 09:07:47.909 322 18157.30 164.85 52829.84 88888.00 2005-11-18 09:07:48.409 322 18157.39 164.78 52829.81 88888.00 2005-11-18 09:07:48.909 322 18157.38 164.82 52829.70 88888.00 2005-11-18 09:07:49.409 322 18157.31 164.86 52829.79 88888.00 2005-11-18 09:07:49.909 322 18157.25 164.83 52829.87 88888.00 2005-11-18 09:07:50.409 322 18157.20 164.83 52829.90 88888.00 2005-11-18 09:07:50.909 322 18157.30 164.79 52829.81 88888.00 2005-11-18 09:07:51.409 322 18157.31 164.78 52829.79 88888.00 2005-11-18 09:07:51.909 322 18157.36 164.76 52829.75 88888.00 2005-11-18 09:07:52.409 322 18157.41 164.75 52829.62 88888.00 2005-11-18 09:07:52.909 322 18157.31 164.80 52829.51 88888.00 2005-11-18 09:07:53.409 322 18157.42 164.85 52829.57 88888.00 2005-11-18 09:07:53.909 322 18157.67 164.88 52829.62 88888.00 2005-11-18 09:07:54.409 322 18157.64 164.87 52829.59 88888.00 2005-11-18 09:07:54.909 322 18157.51 164.92 52829.53 88888.00 2005-11-18 09:07:55.409 322 18157.44 164.90 52829.40 88888.00 2005-11-18 09:07:55.909 322 18157.43 164.84 52829.55 88888.00 2005-11-18 09:07:56.409 322 18157.28 164.86 52829.62 88888.00 2005-11-18 09:07:56.909 322 18157.27 164.85 52829.61 88888.00 2005-11-18 09:07:57.409 322 18157.42 164.76 52829.63 88888.00 2005-11-18 09:07:57.909 322 18157.43 164.85 52829.67 88888.00 2005-11-18 09:07:58.409 322 18157.39 164.80 52829.58 88888.00 2005-11-18 09:07:58.909 322 18157.45 164.77 52829.52 88888.00 2005-11-18 09:07:59.409 322 18157.49 164.79 52829.57 88888.00 2005-11-18 09:07:59.909 322 18157.51 164.82 52829.67 88888.00 2005-11-18 09:08:00.409 322 18157.54 164.86 52829.81 88888.00 2005-11-18 09:08:00.909 322 18157.45 164.82 52829.80 88888.00 2005-11-18 09:08:01.409 322 18157.34 164.85 52829.73 88888.00 2005-11-18 09:08:01.909 322 18157.31 164.83 52829.64 88888.00 2005-11-18 09:08:02.409 322 18157.33 164.81 52829.63 88888.00 2005-11-18 09:08:02.909 322 18157.40 164.81 52829.68 88888.00 2005-11-18 09:08:03.409 322 18157.58 164.80 52829.66 88888.00 2005-11-18 09:08:03.909 322 18157.60 164.83 52829.65 88888.00 2005-11-18 09:08:04.409 322 18157.49 164.85 52829.55 88888.00 2005-11-18 09:08:04.909 322 18157.50 164.91 52829.45 88888.00 2005-11-18 09:08:05.409 322 18157.52 164.96 52829.54 88888.00 2005-11-18 09:08:05.909 322 18157.60 164.92 52829.68 88888.00 2005-11-18 09:08:06.409 322 18157.66 164.89 52829.69 88888.00 2005-11-18 09:08:06.909 322 18157.54 164.88 52829.59 88888.00 2005-11-18 09:08:07.409 322 18157.50 164.85 52829.59 88888.00 2005-11-18 09:08:07.909 322 18157.46 164.88 52829.58 88888.00 2005-11-18 09:08:08.409 322 18157.41 164.89 52829.55 88888.00 2005-11-18 09:08:08.909 322 18157.40 164.90 52829.51 88888.00 2005-11-18 09:08:09.409 322 18157.44 164.96 52829.55 88888.00 2005-11-18 09:08:09.909 322 18157.57 164.94 52829.65 88888.00 2005-11-18 09:08:10.409 322 18157.45 164.89 52829.61 88888.00 2005-11-18 09:08:10.909 322 18157.47 164.90 52829.51 88888.00 2005-11-18 09:08:11.409 322 18157.45 164.86 52829.53 88888.00 2005-11-18 09:08:11.909 322 18157.49 164.80 52829.59 88888.00 2005-11-18 09:08:12.409 322 18157.42 164.68 52829.66 88888.00 2005-11-18 09:08:12.909 322 18157.31 164.67 52829.70 88888.00 2005-11-18 09:08:13.409 322 18157.36 164.83 52829.58 88888.00 2005-11-18 09:08:13.909 322 18157.36 164.85 52829.55 88888.00 2005-11-18 09:08:14.409 322 18157.49 164.79 52829.68 88888.00 2005-11-18 09:08:14.909 322 18157.46 164.73 52829.69 88888.00 2005-11-18 09:08:15.409 322 18157.58 164.67 52829.64 88888.00 2005-11-18 09:08:15.909 322 18157.56 164.73 52829.65 88888.00 2005-11-18 09:08:16.409 322 18157.49 164.77 52829.72 88888.00 2005-11-18 09:08:16.909 322 18157.46 164.81 52829.59 88888.00 2005-11-18 09:08:17.409 322 18157.47 164.77 52829.47 88888.00 2005-11-18 09:08:17.909 322 18157.42 164.76 52829.47 88888.00 2005-11-18 09:08:18.409 322 18157.42 164.82 52829.47 88888.00 2005-11-18 09:08:18.909 322 18157.47 164.86 52829.54 88888.00 2005-11-18 09:08:19.409 322 18157.52 164.77 52829.63 88888.00 2005-11-18 09:08:19.909 322 18157.44 164.77 52829.54 88888.00 2005-11-18 09:08:20.409 322 18157.55 164.77 52829.55 88888.00 2005-11-18 09:08:20.909 322 18157.53 164.74 52829.57 88888.00 2005-11-18 09:08:21.409 322 18157.40 164.81 52829.63 88888.00 2005-11-18 09:08:21.909 322 18157.39 164.85 52829.64 88888.00 2005-11-18 09:08:22.409 322 18157.30 164.88 52829.56 88888.00 2005-11-18 09:08:22.909 322 18157.41 164.86 52829.72 88888.00 2005-11-18 09:08:23.409 322 18157.53 164.86 52829.73 88888.00 2005-11-18 09:08:23.909 322 18157.49 164.85 52829.72 88888.00 2005-11-18 09:08:24.409 322 18157.42 164.86 52829.67 88888.00 2005-11-18 09:08:24.909 322 18157.50 164.88 52829.69 88888.00 2005-11-18 09:08:25.409 322 18157.49 164.83 52829.74 88888.00 2005-11-18 09:08:25.909 322 18157.53 164.78 52829.82 88888.00 2005-11-18 09:08:26.409 322 18157.38 164.78 52829.81 88888.00 2005-11-18 09:08:26.909 322 18157.30 164.81 52829.75 88888.00 2005-11-18 09:08:27.409 322 18157.25 164.86 52829.75 88888.00 2005-11-18 09:08:27.909 322 18157.16 164.81 52829.77 88888.00 2005-11-18 09:08:28.409 322 18157.22 164.74 52829.73 88888.00 2005-11-18 09:08:28.909 322 18157.28 164.76 52829.74 88888.00 2005-11-18 09:08:29.409 322 18157.41 164.86 52829.65 88888.00 2005-11-18 09:08:29.909 322 18157.33 164.85 52829.53 88888.00 2005-11-18 09:08:30.406 322 18157.32 164.81 52829.63 88888.00 2005-11-18 09:08:30.906 322 18157.36 164.85 52829.74 88888.00 2005-11-18 09:08:31.406 322 18157.33 164.95 52829.79 88888.00 2005-11-18 09:08:31.906 322 18157.24 164.95 52829.73 88888.00 2005-11-18 09:08:32.406 322 18157.29 164.80 52829.56 88888.00 2005-11-18 09:08:32.906 322 18157.22 164.84 52829.64 88888.00 2005-11-18 09:08:33.406 322 18157.23 164.84 52829.73 88888.00 2005-11-18 09:08:33.906 322 18157.21 164.90 52829.66 88888.00 2005-11-18 09:08:34.406 322 18157.06 164.91 52829.68 88888.00 2005-11-18 09:08:34.906 322 18157.18 164.81 52829.61 88888.00 2005-11-18 09:08:35.406 322 18157.23 164.79 52829.62 88888.00 2005-11-18 09:08:35.906 322 18157.22 164.91 52829.70 88888.00 2005-11-18 09:08:36.406 322 18157.31 164.88 52829.80 88888.00 2005-11-18 09:08:36.906 322 18157.21 164.88 52829.92 88888.00 2005-11-18 09:08:37.406 322 18157.24 164.83 52829.90 88888.00 2005-11-18 09:08:37.906 322 18157.28 164.84 52829.85 88888.00 2005-11-18 09:08:38.406 322 18157.52 164.83 52829.86 88888.00 2005-11-18 09:08:38.906 322 18157.51 164.83 52829.94 88888.00 2005-11-18 09:08:39.406 322 18157.46 164.86 52829.84 88888.00 2005-11-18 09:08:39.906 322 18157.46 164.89 52829.77 88888.00 2005-11-18 09:08:40.406 322 18157.41 164.94 52829.77 88888.00 2005-11-18 09:08:40.906 322 18157.40 164.83 52829.75 88888.00 2005-11-18 09:08:41.406 322 18157.47 164.78 52829.81 88888.00 2005-11-18 09:08:41.906 322 18157.47 164.73 52829.89 88888.00 2005-11-18 09:08:42.406 322 18157.35 164.77 52829.85 88888.00 2005-11-18 09:08:42.906 322 18157.31 164.80 52829.73 88888.00 2005-11-18 09:08:43.406 322 18157.36 164.76 52829.69 88888.00 2005-11-18 09:08:43.906 322 18157.31 164.78 52829.74 88888.00 2005-11-18 09:08:44.406 322 18157.36 164.75 52829.77 88888.00 2005-11-18 09:08:44.906 322 18157.36 164.86 52829.73 88888.00 2005-11-18 09:08:45.406 322 18157.35 164.83 52829.65 88888.00 2005-11-18 09:08:45.906 322 18157.39 164.77 52829.80 88888.00 2005-11-18 09:08:46.406 322 18157.33 164.73 52829.79 88888.00 2005-11-18 09:08:46.906 322 18157.33 164.69 52829.80 88888.00 2005-11-18 09:08:47.406 322 18157.36 164.68 52829.84 88888.00 2005-11-18 09:08:47.906 322 18157.40 164.74 52829.81 88888.00 2005-11-18 09:08:48.406 322 18157.39 164.80 52829.73 88888.00 2005-11-18 09:08:48.906 322 18157.29 164.85 52829.73 88888.00 2005-11-18 09:08:49.406 322 18157.30 164.76 52829.75 88888.00 2005-11-18 09:08:49.906 322 18157.28 164.68 52829.65 88888.00 2005-11-18 09:08:50.406 322 18157.09 164.74 52829.75 88888.00 2005-11-18 09:08:50.906 322 18157.24 164.72 52829.81 88888.00 2005-11-18 09:08:51.406 322 18157.36 164.70 52829.81 88888.00 2005-11-18 09:08:51.906 322 18157.49 164.68 52829.80 88888.00 2005-11-18 09:08:52.406 322 18157.62 164.69 52829.75 88888.00 2005-11-18 09:08:52.906 322 18157.57 164.70 52829.75 88888.00 2005-11-18 09:08:53.406 322 18157.56 164.77 52829.72 88888.00 2005-11-18 09:08:53.906 322 18157.60 164.78 52829.73 88888.00 2005-11-18 09:08:54.406 322 18157.62 164.77 52829.78 88888.00 2005-11-18 09:08:54.906 322 18157.53 164.80 52829.81 88888.00 2005-11-18 09:08:55.406 322 18157.61 164.79 52829.80 88888.00 2005-11-18 09:08:55.906 322 18157.57 164.80 52829.76 88888.00 2005-11-18 09:08:56.406 322 18157.43 164.73 52829.75 88888.00 2005-11-18 09:08:56.906 322 18157.41 164.78 52829.74 88888.00 2005-11-18 09:08:57.406 322 18157.49 164.77 52829.65 88888.00 2005-11-18 09:08:57.906 322 18157.46 164.77 52829.59 88888.00 2005-11-18 09:08:58.406 322 18157.40 164.78 52829.64 88888.00 2005-11-18 09:08:58.906 322 18157.43 164.73 52829.55 88888.00 2005-11-18 09:08:59.406 322 18157.44 164.73 52829.53 88888.00 2005-11-18 09:08:59.906 322 18157.46 164.80 52829.51 88888.00 2005-11-18 09:09:00.406 322 18157.45 164.86 52829.57 88888.00 2005-11-18 09:09:00.906 322 18157.51 164.81 52829.56 88888.00 2005-11-18 09:09:01.406 322 18157.55 164.82 52829.51 88888.00 2005-11-18 09:09:01.906 322 18157.57 164.84 52829.56 88888.00 2005-11-18 09:09:02.406 322 18157.47 164.85 52829.63 88888.00 2005-11-18 09:09:02.906 322 18157.42 164.76 52829.55 88888.00 2005-11-18 09:09:03.406 322 18157.46 164.62 52829.68 88888.00 2005-11-18 09:09:03.906 322 18157.41 164.57 52829.76 88888.00 2005-11-18 09:09:04.406 322 18157.28 164.64 52829.80 88888.00 2005-11-18 09:09:04.906 322 18157.27 164.69 52829.88 88888.00 2005-11-18 09:09:05.406 322 18157.28 164.68 52829.88 88888.00 2005-11-18 09:09:05.906 322 18157.34 164.62 52829.91 88888.00 2005-11-18 09:09:06.406 322 18157.43 164.73 52829.88 88888.00 2005-11-18 09:09:06.906 322 18157.43 164.77 52829.81 88888.00 2005-11-18 09:09:07.406 322 18157.43 164.68 52829.87 88888.00 2005-11-18 09:09:07.906 322 18157.45 164.70 52829.86 88888.00 2005-11-18 09:09:08.406 322 18157.43 164.73 52829.80 88888.00 2005-11-18 09:09:08.906 322 18157.46 164.77 52829.77 88888.00 2005-11-18 09:09:09.406 322 18157.45 164.78 52829.69 88888.00 2005-11-18 09:09:09.906 322 18157.44 164.74 52829.69 88888.00 2005-11-18 09:09:10.406 322 18157.57 164.83 52829.78 88888.00 2005-11-18 09:09:10.906 322 18157.46 164.86 52829.78 88888.00 2005-11-18 09:09:11.406 322 18157.47 164.81 52829.78 88888.00 2005-11-18 09:09:11.906 322 18157.49 164.73 52829.78 88888.00 2005-11-18 09:09:12.406 322 18157.44 164.79 52829.75 88888.00 2005-11-18 09:09:12.906 322 18157.47 164.83 52829.81 88888.00 2005-11-18 09:09:13.406 322 18157.36 164.82 52829.89 88888.00 2005-11-18 09:09:13.906 322 18157.38 164.81 52829.94 88888.00 2005-11-18 09:09:14.406 322 18157.33 164.80 52829.97 88888.00 2005-11-18 09:09:14.906 322 18157.39 164.82 52829.98 88888.00 2005-11-18 09:09:15.406 322 18157.45 164.88 52829.96 88888.00 2005-11-18 09:09:15.906 322 18157.56 164.91 52829.98 88888.00 2005-11-18 09:09:16.406 322 18157.51 164.94 52829.97 88888.00 2005-11-18 09:09:16.906 322 18157.49 164.87 52830.02 88888.00 2005-11-18 09:09:17.406 322 18157.42 164.77 52830.03 88888.00 2005-11-18 09:09:17.906 322 18157.45 164.71 52829.85 88888.00 2005-11-18 09:09:18.406 322 18157.51 164.67 52829.89 88888.00 2005-11-18 09:09:18.906 322 18157.54 164.72 52829.87 88888.00 2005-11-18 09:09:19.406 322 18157.49 164.74 52829.84 88888.00 2005-11-18 09:09:19.906 322 18157.41 164.73 52829.84 88888.00 2005-11-18 09:09:20.406 322 18157.47 164.70 52829.84 88888.00 2005-11-18 09:09:20.906 322 18157.52 164.75 52829.79 88888.00 2005-11-18 09:09:21.406 322 18157.66 164.81 52829.78 88888.00 2005-11-18 09:09:21.906 322 18157.62 164.82 52829.70 88888.00 2005-11-18 09:09:22.406 322 18157.60 164.78 52829.75 88888.00 2005-11-18 09:09:22.906 322 18157.57 164.81 52829.68 88888.00 2005-11-18 09:09:23.406 322 18157.50 164.75 52829.72 88888.00 2005-11-18 09:09:23.906 322 18157.57 164.75 52829.64 88888.00 2005-11-18 09:09:24.406 322 18157.55 164.81 52829.52 88888.00 2005-11-18 09:09:24.906 322 18157.53 164.78 52829.50 88888.00 2005-11-18 09:09:25.406 322 18157.62 164.86 52829.53 88888.00 2005-11-18 09:09:25.906 322 18157.56 164.83 52829.47 88888.00 2005-11-18 09:09:26.406 322 18157.50 164.73 52829.42 88888.00 2005-11-18 09:09:26.906 322 18157.52 164.73 52829.47 88888.00 2005-11-18 09:09:27.406 322 18157.43 164.73 52829.41 88888.00 2005-11-18 09:09:27.906 322 18157.46 164.75 52829.39 88888.00 2005-11-18 09:09:28.406 322 18157.47 164.73 52829.41 88888.00 2005-11-18 09:09:28.906 322 18157.49 164.81 52829.45 88888.00 2005-11-18 09:09:29.406 322 18157.53 164.80 52829.63 88888.00 2005-11-18 09:09:29.906 322 18157.58 164.85 52829.58 88888.00 2005-11-18 09:09:30.406 322 18157.53 164.78 52829.55 88888.00 2005-11-18 09:09:30.906 322 18157.49 164.70 52829.70 88888.00 2005-11-18 09:09:31.406 322 18157.57 164.68 52829.61 88888.00 2005-11-18 09:09:31.906 322 18157.58 164.64 52829.61 88888.00 2005-11-18 09:09:32.406 322 18157.46 164.64 52829.59 88888.00 2005-11-18 09:09:32.906 322 18157.44 164.59 52829.59 88888.00 2005-11-18 09:09:33.406 322 18157.36 164.57 52829.52 88888.00 2005-11-18 09:09:33.906 322 18157.33 164.66 52829.52 88888.00 2005-11-18 09:09:34.406 322 18157.36 164.66 52829.55 88888.00 2005-11-18 09:09:34.906 322 18157.50 164.58 52829.46 88888.00 2005-11-18 09:09:35.406 322 18157.53 164.54 52829.62 88888.00 2005-11-18 09:09:35.906 322 18157.45 164.52 52829.67 88888.00 2005-11-18 09:09:36.406 322 18157.55 164.57 52829.67 88888.00 2005-11-18 09:09:36.906 322 18157.60 164.57 52829.68 88888.00 2005-11-18 09:09:37.406 322 18157.71 164.64 52829.72 88888.00 2005-11-18 09:09:37.906 322 18157.65 164.73 52829.74 88888.00 2005-11-18 09:09:38.406 322 18157.57 164.68 52829.67 88888.00 2005-11-18 09:09:38.906 322 18157.55 164.67 52829.68 88888.00 2005-11-18 09:09:39.406 322 18157.41 164.68 52829.66 88888.00 2005-11-18 09:09:39.906 322 18157.38 164.65 52829.61 88888.00 2005-11-18 09:09:40.406 322 18157.55 164.64 52829.63 88888.00 2005-11-18 09:09:40.906 322 18157.43 164.61 52829.67 88888.00 2005-11-18 09:09:41.406 322 18157.28 164.52 52829.63 88888.00 2005-11-18 09:09:41.906 322 18157.22 164.54 52829.58 88888.00 2005-11-18 09:09:42.406 322 18157.20 164.55 52829.54 88888.00 2005-11-18 09:09:42.906 322 18157.29 164.55 52829.58 88888.00 2005-11-18 09:09:43.406 322 18157.34 164.48 52829.62 88888.00 2005-11-18 09:09:43.906 322 18157.35 164.49 52829.51 88888.00 2005-11-18 09:09:44.406 322 18157.39 164.47 52829.44 88888.00 2005-11-18 09:09:44.906 322 18157.30 164.44 52829.55 88888.00 2005-11-18 09:09:45.406 322 18157.35 164.47 52829.62 88888.00 2005-11-18 09:09:45.906 322 18157.51 164.56 52829.59 88888.00 2005-11-18 09:09:46.406 322 18157.42 164.65 52829.67 88888.00 2005-11-18 09:09:46.906 322 18157.29 164.66 52829.73 88888.00 2005-11-18 09:09:47.406 322 18157.22 164.63 52829.62 88888.00 2005-11-18 09:09:47.906 322 18157.19 164.59 52829.68 88888.00 2005-11-18 09:09:48.406 322 18157.22 164.55 52829.63 88888.00 2005-11-18 09:09:48.906 322 18157.16 164.56 52829.59 88888.00 2005-11-18 09:09:49.406 322 18157.21 164.57 52829.72 88888.00 2005-11-18 09:09:49.906 322 18157.21 164.55 52829.77 88888.00 2005-11-18 09:09:50.406 322 18157.27 164.53 52829.70 88888.00 2005-11-18 09:09:50.906 322 18157.21 164.57 52829.68 88888.00 2005-11-18 09:09:51.406 322 18157.32 164.61 52829.72 88888.00 2005-11-18 09:09:51.906 322 18157.35 164.64 52829.76 88888.00 2005-11-18 09:09:52.406 322 18157.44 164.62 52829.80 88888.00 2005-11-18 09:09:52.906 322 18157.35 164.61 52829.85 88888.00 2005-11-18 09:09:53.406 322 18157.31 164.64 52829.85 88888.00 2005-11-18 09:09:53.906 322 18157.31 164.65 52829.74 88888.00 2005-11-18 09:09:54.406 322 18157.24 164.67 52829.79 88888.00 2005-11-18 09:09:54.906 322 18157.22 164.65 52829.77 88888.00 2005-11-18 09:09:55.406 322 18157.30 164.64 52829.89 88888.00 2005-11-18 09:09:55.906 322 18157.43 164.66 52829.88 88888.00 2005-11-18 09:09:56.406 322 18157.40 164.63 52829.69 88888.00 2005-11-18 09:09:56.906 322 18157.34 164.53 52829.70 88888.00 2005-11-18 09:09:57.406 322 18157.16 164.61 52829.70 88888.00 2005-11-18 09:09:57.906 322 18157.24 164.56 52829.61 88888.00 2005-11-18 09:09:58.406 322 18157.30 164.57 52829.63 88888.00 2005-11-18 09:09:58.906 322 18157.33 164.59 52829.55 88888.00 2005-11-18 09:09:59.406 322 18157.34 164.57 52829.61 88888.00 2005-11-18 09:09:59.906 322 18157.28 164.59 52829.68 88888.00 2005-11-18 09:10:00.406 322 18157.36 164.64 52829.70 88888.00 2005-11-18 09:10:00.906 322 18157.47 164.55 52829.57 88888.00 2005-11-18 09:10:01.406 322 18157.34 164.53 52829.59 88888.00 2005-11-18 09:10:01.906 322 18157.36 164.54 52829.65 88888.00 2005-11-18 09:10:02.406 322 18157.39 164.51 52829.65 88888.00 2005-11-18 09:10:02.906 322 18157.29 164.51 52829.78 88888.00 2005-11-18 09:10:03.406 322 18157.35 164.41 52829.75 88888.00 2005-11-18 09:10:03.906 322 18157.40 164.52 52829.73 88888.00 2005-11-18 09:10:04.406 322 18157.31 164.57 52829.74 88888.00 2005-11-18 09:10:04.906 322 18157.29 164.53 52829.58 88888.00 2005-11-18 09:10:05.406 322 18157.34 164.56 52829.70 88888.00 2005-11-18 09:10:05.906 322 18157.33 164.58 52829.72 88888.00 2005-11-18 09:10:06.406 322 18157.35 164.56 52829.74 88888.00 2005-11-18 09:10:06.906 322 18157.36 164.62 52829.65 88888.00 2005-11-18 09:10:07.406 322 18157.44 164.66 52829.64 88888.00 2005-11-18 09:10:07.906 322 18157.53 164.62 52829.64 88888.00 2005-11-18 09:10:08.406 322 18157.45 164.55 52829.62 88888.00 2005-11-18 09:10:08.906 322 18157.50 164.57 52829.66 88888.00 2005-11-18 09:10:09.406 322 18157.40 164.51 52829.76 88888.00 2005-11-18 09:10:09.906 322 18157.34 164.56 52829.93 88888.00 2005-11-18 09:10:10.406 322 18157.43 164.64 52829.87 88888.00 2005-11-18 09:10:10.906 322 18157.45 164.58 52829.78 88888.00 2005-11-18 09:10:11.406 322 18157.45 164.57 52829.77 88888.00 2005-11-18 09:10:11.906 322 18157.40 164.62 52829.75 88888.00 2005-11-18 09:10:12.406 322 18157.49 164.65 52829.73 88888.00 2005-11-18 09:10:12.906 322 18157.49 164.64 52829.81 88888.00 2005-11-18 09:10:13.406 322 18157.45 164.58 52829.90 88888.00 2005-11-18 09:10:13.906 322 18157.49 164.56 52829.75 88888.00 2005-11-18 09:10:14.406 322 18157.50 164.56 52829.70 88888.00 2005-11-18 09:10:14.906 322 18157.49 164.47 52829.70 88888.00 2005-11-18 09:10:15.406 322 18157.44 164.42 52829.64 88888.00 2005-11-18 09:10:15.906 322 18157.54 164.59 52829.57 88888.00 2005-11-18 09:10:16.406 322 18157.55 164.69 52829.64 88888.00 2005-11-18 09:10:16.906 322 18157.60 164.59 52829.61 88888.00 2005-11-18 09:10:17.406 322 18157.54 164.61 52829.72 88888.00 2005-11-18 09:10:17.906 322 18157.43 164.57 52829.69 88888.00 2005-11-18 09:10:18.406 322 18157.53 164.57 52829.77 88888.00 2005-11-18 09:10:18.906 322 18157.60 164.61 52829.66 88888.00 2005-11-18 09:10:19.406 322 18157.39 164.68 52829.64 88888.00 2005-11-18 09:10:19.906 322 18157.52 164.68 52829.56 88888.00 2005-11-18 09:10:20.406 322 18157.71 164.68 52829.58 88888.00 2005-11-18 09:10:20.906 322 18157.74 164.66 52829.65 88888.00 2005-11-18 09:10:21.406 322 18157.76 164.67 52829.66 88888.00 2005-11-18 09:10:21.906 322 18157.79 164.69 52829.67 88888.00 2005-11-18 09:10:22.406 322 18157.76 164.74 52829.74 88888.00 2005-11-18 09:10:22.906 322 18157.64 164.72 52829.69 88888.00 2005-11-18 09:10:23.406 322 18157.56 164.67 52829.73 88888.00 2005-11-18 09:10:23.906 322 18157.55 164.64 52829.77 88888.00 2005-11-18 09:10:24.406 322 18157.51 164.65 52829.81 88888.00 2005-11-18 09:10:24.906 322 18157.58 164.66 52829.78 88888.00 2005-11-18 09:10:25.406 322 18157.62 164.64 52829.76 88888.00 2005-11-18 09:10:25.906 322 18157.56 164.72 52829.81 88888.00 2005-11-18 09:10:26.406 322 18157.60 164.75 52829.85 88888.00 2005-11-18 09:10:26.906 322 18157.73 164.72 52829.81 88888.00 2005-11-18 09:10:27.406 322 18157.63 164.70 52829.90 88888.00 2005-11-18 09:10:27.906 322 18157.60 164.75 52829.86 88888.00 2005-11-18 09:10:28.406 322 18157.71 164.77 52829.79 88888.00 2005-11-18 09:10:28.906 322 18157.72 164.74 52829.78 88888.00 2005-11-18 09:10:29.406 322 18157.55 164.72 52829.81 88888.00 2005-11-18 09:10:29.906 322 18157.57 164.76 52829.77 88888.00 2005-11-18 09:10:30.406 322 18157.55 164.81 52829.75 88888.00 2005-11-18 09:10:30.906 322 18157.50 164.76 52829.69 88888.00 2005-11-18 09:10:31.406 322 18157.52 164.80 52829.68 88888.00 2005-11-18 09:10:31.906 322 18157.42 164.83 52829.67 88888.00 2005-11-18 09:10:32.406 322 18157.46 164.81 52829.75 88888.00 2005-11-18 09:10:32.906 322 18157.60 164.88 52829.81 88888.00 2005-11-18 09:10:33.406 322 18157.61 164.82 52829.74 88888.00 2005-11-18 09:10:33.906 322 18157.64 164.81 52829.66 88888.00 2005-11-18 09:10:34.406 322 18157.65 164.81 52829.85 88888.00 2005-11-18 09:10:34.906 322 18157.63 164.78 52829.89 88888.00 2005-11-18 09:10:35.406 322 18157.65 164.74 52829.84 88888.00 2005-11-18 09:10:35.906 322 18157.51 164.75 52829.82 88888.00 2005-11-18 09:10:36.406 322 18157.52 164.78 52829.85 88888.00 2005-11-18 09:10:36.906 322 18157.51 164.77 52829.78 88888.00 2005-11-18 09:10:37.406 322 18157.52 164.73 52829.80 88888.00 2005-11-18 09:10:37.906 322 18157.56 164.73 52829.86 88888.00 2005-11-18 09:10:38.406 322 18157.64 164.74 52829.89 88888.00 2005-11-18 09:10:38.906 322 18157.58 164.78 52829.88 88888.00 2005-11-18 09:10:39.406 322 18157.62 164.72 52829.86 88888.00 2005-11-18 09:10:39.906 322 18157.58 164.71 52829.78 88888.00 2005-11-18 09:10:40.406 322 18157.49 164.76 52829.81 88888.00 2005-11-18 09:10:40.906 322 18157.60 164.83 52829.90 88888.00 2005-11-18 09:10:41.406 322 18157.60 164.91 52829.90 88888.00 2005-11-18 09:10:41.906 322 18157.53 164.95 52829.80 88888.00 2005-11-18 09:10:42.406 322 18157.35 164.82 52829.81 88888.00 2005-11-18 09:10:42.906 322 18157.29 164.83 52829.88 88888.00 2005-11-18 09:10:43.406 322 18157.46 164.82 52829.84 88888.00 2005-11-18 09:10:43.906 322 18157.43 164.87 52829.85 88888.00 2005-11-18 09:10:44.406 322 18157.30 164.87 52829.74 88888.00 2005-11-18 09:10:44.906 322 18157.22 164.90 52829.72 88888.00 2005-11-18 09:10:45.406 322 18157.23 164.99 52829.70 88888.00 2005-11-18 09:10:45.906 322 18157.25 165.02 52829.75 88888.00 2005-11-18 09:10:46.406 322 18157.30 165.04 52829.77 88888.00 2005-11-18 09:10:46.906 322 18157.42 165.11 52829.75 88888.00 2005-11-18 09:10:47.406 322 18157.46 165.10 52829.72 88888.00 2005-11-18 09:10:47.906 322 18157.35 165.02 52829.64 88888.00 2005-11-18 09:10:48.406 322 18157.51 165.04 52829.54 88888.00 2005-11-18 09:10:48.906 322 18157.62 165.12 52829.65 88888.00 2005-11-18 09:10:49.406 322 18157.74 165.15 52829.66 88888.00 2005-11-18 09:10:49.906 322 18157.72 165.15 52829.66 88888.00 2005-11-18 09:10:50.406 322 18157.49 165.12 52829.61 88888.00 2005-11-18 09:10:50.906 322 18157.56 165.09 52829.74 88888.00 2005-11-18 09:10:51.406 322 18157.62 165.05 52829.65 88888.00 2005-11-18 09:10:51.906 322 18157.68 165.09 52829.63 88888.00 2005-11-18 09:10:52.406 322 18157.74 165.13 52829.72 88888.00 2005-11-18 09:10:52.906 322 18157.78 165.15 52829.78 88888.00 2005-11-18 09:10:53.406 322 18157.75 165.08 52829.70 88888.00 2005-11-18 09:10:53.906 322 18157.62 165.08 52829.67 88888.00 2005-11-18 09:10:54.406 322 18157.66 165.02 52829.72 88888.00 2005-11-18 09:10:54.906 322 18157.51 165.04 52829.84 88888.00 2005-11-18 09:10:55.406 322 18157.63 164.98 52829.91 88888.00 2005-11-18 09:10:55.906 322 18157.69 164.97 52829.78 88888.00 2005-11-18 09:10:56.406 322 18157.75 165.00 52829.61 88888.00 2005-11-18 09:10:56.906 322 18157.72 164.97 52829.58 88888.00 2005-11-18 09:10:57.406 322 18157.71 164.95 52829.63 88888.00 2005-11-18 09:10:57.906 322 18157.75 165.01 52829.72 88888.00 2005-11-18 09:10:58.406 322 18157.85 165.06 52829.73 88888.00 2005-11-18 09:10:58.906 322 18157.90 165.00 52829.80 88888.00 2005-11-18 09:10:59.406 322 18158.00 165.02 52829.81 88888.00 2005-11-18 09:10:59.906 322 18157.89 165.10 52829.72 88888.00 2005-11-18 09:11:00.406 322 18157.79 165.08 52829.72 88888.00 2005-11-18 09:11:00.906 322 18157.73 165.08 52829.74 88888.00 2005-11-18 09:11:01.406 322 18157.81 165.13 52829.58 88888.00 2005-11-18 09:11:01.906 322 18157.84 165.12 52829.54 88888.00 2005-11-18 09:11:02.406 322 18157.93 165.17 52829.47 88888.00 2005-11-18 09:11:02.906 322 18157.98 165.11 52829.56 88888.00 2005-11-18 09:11:03.406 322 18157.93 165.04 52829.64 88888.00 2005-11-18 09:11:03.906 322 18157.84 165.06 52829.73 88888.00 2005-11-18 09:11:04.406 322 18157.69 165.06 52829.70 88888.00 2005-11-18 09:11:04.906 322 18157.77 165.09 52829.67 88888.00 2005-11-18 09:11:05.406 322 18157.73 165.08 52829.65 88888.00 2005-11-18 09:11:05.906 322 18157.67 165.11 52829.70 88888.00 2005-11-18 09:11:06.406 322 18157.77 165.03 52829.59 88888.00 2005-11-18 09:11:06.906 322 18157.81 165.07 52829.65 88888.00 2005-11-18 09:11:07.406 322 18157.87 165.03 52829.66 88888.00 2005-11-18 09:11:07.906 322 18157.90 165.01 52829.58 88888.00 2005-11-18 09:11:08.406 322 18157.88 165.05 52829.55 88888.00 2005-11-18 09:11:08.906 322 18158.01 165.08 52829.62 88888.00 2005-11-18 09:11:09.406 322 18157.99 165.06 52829.66 88888.00 2005-11-18 09:11:09.906 322 18157.99 165.11 52829.81 88888.00 2005-11-18 09:11:10.406 322 18158.01 165.10 52829.78 88888.00 2005-11-18 09:11:10.906 322 18157.98 165.00 52829.79 88888.00 2005-11-18 09:11:11.406 322 18157.92 165.08 52829.87 88888.00 2005-11-18 09:11:11.906 322 18157.95 165.06 52829.85 88888.00 2005-11-18 09:11:12.406 322 18158.10 165.13 52829.85 88888.00 2005-11-18 09:11:12.906 322 18158.16 165.17 52829.81 88888.00 2005-11-18 09:11:13.406 322 18158.00 165.11 52829.81 88888.00 2005-11-18 09:11:13.906 322 18157.97 165.08 52829.77 88888.00 2005-11-18 09:11:14.406 322 18157.85 165.17 52829.78 88888.00 2005-11-18 09:11:14.906 322 18157.86 165.17 52829.82 88888.00 2005-11-18 09:11:15.406 322 18157.86 165.13 52829.87 88888.00 2005-11-18 09:11:15.906 322 18157.93 165.24 52829.76 88888.00 2005-11-18 09:11:16.406 322 18157.90 165.32 52829.52 88888.00 2005-11-18 09:11:16.906 322 18157.90 165.08 52829.59 88888.00 2005-11-18 09:11:17.406 322 18157.98 165.08 52829.80 88888.00 2005-11-18 09:11:17.906 322 18157.83 165.12 52829.86 88888.00 2005-11-18 09:11:18.406 322 18157.82 165.14 52829.81 88888.00 2005-11-18 09:11:18.906 322 18157.87 165.18 52829.85 88888.00 2005-11-18 09:11:19.406 322 18157.88 165.07 52829.81 88888.00 2005-11-18 09:11:19.906 322 18157.82 165.07 52829.80 88888.00 2005-11-18 09:11:20.406 322 18157.96 165.15 52829.73 88888.00 2005-11-18 09:11:20.906 322 18157.89 165.14 52829.75 88888.00 2005-11-18 09:11:21.406 322 18157.85 165.09 52829.84 88888.00 2005-11-18 09:11:21.906 322 18157.88 165.05 52829.75 88888.00 2005-11-18 09:11:22.406 322 18157.90 165.07 52829.67 88888.00 2005-11-18 09:11:22.906 322 18157.78 165.09 52829.62 88888.00 2005-11-18 09:11:23.406 322 18157.81 165.05 52829.85 88888.00 2005-11-18 09:11:23.906 322 18157.99 165.08 52829.80 88888.00 2005-11-18 09:11:24.406 322 18158.01 165.12 52829.73 88888.00 2005-11-18 09:11:24.906 322 18157.92 165.11 52829.81 88888.00 2005-11-18 09:11:25.406 322 18157.97 165.04 52829.72 88888.00 2005-11-18 09:11:25.906 322 18157.94 165.05 52829.54 88888.00 2005-11-18 09:11:26.406 322 18157.84 165.08 52829.70 88888.00 2005-11-18 09:11:26.906 322 18157.84 165.12 52829.74 88888.00 2005-11-18 09:11:27.406 322 18157.79 165.13 52829.72 88888.00 2005-11-18 09:11:27.906 322 18157.84 165.16 52829.65 88888.00 2005-11-18 09:11:28.406 322 18157.95 165.24 52829.75 88888.00 2005-11-18 09:11:28.906 322 18157.85 165.08 52829.77 88888.00 2005-11-18 09:11:29.406 322 18157.75 165.05 52829.73 88888.00 2005-11-18 09:11:29.906 322 18157.63 165.12 52829.87 88888.00 2005-11-18 09:11:30.406 322 18157.61 165.16 52829.88 88888.00 2005-11-18 09:11:30.906 322 18157.68 165.15 52829.80 88888.00 2005-11-18 09:11:31.406 322 18157.71 165.21 52829.78 88888.00 2005-11-18 09:11:31.906 322 18157.71 165.26 52829.70 88888.00 2005-11-18 09:11:32.406 322 18157.84 165.18 52829.64 88888.00 2005-11-18 09:11:32.906 322 18158.07 165.22 52829.63 88888.00 2005-11-18 09:11:33.406 322 18158.01 165.24 52829.82 88888.00 2005-11-18 09:11:33.906 322 18157.94 165.24 52829.88 88888.00 2005-11-18 09:11:34.406 322 18157.93 165.20 52829.86 88888.00 2005-11-18 09:11:34.906 322 18157.97 165.18 52829.86 88888.00 2005-11-18 09:11:35.406 322 18158.08 165.14 52829.55 88888.00 2005-11-18 09:11:35.906 322 18158.10 165.15 52829.55 88888.00 2005-11-18 09:11:36.406 322 18158.12 165.15 52829.72 88888.00 2005-11-18 09:11:36.906 322 18158.03 165.20 52829.66 88888.00 2005-11-18 09:11:37.406 322 18157.97 165.22 52829.81 88888.00 2005-11-18 09:11:37.906 322 18158.03 165.14 52829.79 88888.00 2005-11-18 09:11:38.406 322 18157.98 165.14 52829.73 88888.00 2005-11-18 09:11:38.906 322 18157.92 165.13 52829.84 88888.00 2005-11-18 09:11:39.406 322 18157.92 165.16 52829.89 88888.00 2005-11-18 09:11:39.906 322 18157.88 165.13 52829.92 88888.00 2005-11-18 09:11:40.406 322 18157.83 165.11 52829.84 88888.00 2005-11-18 09:11:40.906 322 18157.84 165.15 52829.66 88888.00 2005-11-18 09:11:41.406 322 18157.96 165.21 52829.66 88888.00 2005-11-18 09:11:41.906 322 18157.93 165.24 52829.69 88888.00 2005-11-18 09:11:42.406 322 18157.95 165.22 52829.79 88888.00 2005-11-18 09:11:42.906 322 18157.95 165.17 52829.97 88888.00 2005-11-18 09:11:43.406 322 18158.01 165.19 52829.87 88888.00 2005-11-18 09:11:43.906 322 18158.05 165.24 52829.96 88888.00 2005-11-18 09:11:44.406 322 18157.94 165.26 52829.92 88888.00 2005-11-18 09:11:44.906 322 18157.94 165.19 52829.85 88888.00 2005-11-18 09:11:45.406 322 18157.96 165.14 52829.80 88888.00 2005-11-18 09:11:45.906 322 18157.97 165.24 52829.82 88888.00 2005-11-18 09:11:46.406 322 18157.90 165.21 52829.76 88888.00 2005-11-18 09:11:46.906 322 18157.97 165.20 52829.81 88888.00 2005-11-18 09:11:47.406 322 18158.04 165.20 52829.82 88888.00 2005-11-18 09:11:47.906 322 18158.10 165.20 52829.64 88888.00 2005-11-18 09:11:48.406 322 18158.10 165.28 52829.75 88888.00 2005-11-18 09:11:48.906 322 18158.17 165.29 52829.84 88888.00 2005-11-18 09:11:49.406 322 18158.17 165.19 52829.90 88888.00 2005-11-18 09:11:49.906 322 18158.16 165.16 52829.86 88888.00 2005-11-18 09:11:50.406 322 18158.18 165.17 52829.84 88888.00 2005-11-18 09:11:50.906 322 18158.28 165.19 52829.89 88888.00 2005-11-18 09:11:51.406 322 18158.23 165.22 52829.99 88888.00 2005-11-18 09:11:51.906 322 18158.20 165.25 52830.01 88888.00 2005-11-18 09:11:52.406 322 18158.10 165.30 52830.00 88888.00 2005-11-18 09:11:52.906 322 18158.04 165.23 52829.96 88888.00 2005-11-18 09:11:53.406 322 18158.00 165.26 52829.96 88888.00 2005-11-18 09:11:53.906 322 18158.01 165.32 52829.91 88888.00 2005-11-18 09:11:54.406 322 18157.94 165.37 52829.89 88888.00 2005-11-18 09:11:54.906 322 18157.93 165.30 52829.81 88888.00 2005-11-18 09:11:55.406 322 18157.94 165.28 52829.89 88888.00 2005-11-18 09:11:55.906 322 18157.92 165.17 52829.87 88888.00 2005-11-18 09:11:56.406 322 18158.08 165.08 52829.81 88888.00 2005-11-18 09:11:56.906 322 18158.25 165.15 52829.73 88888.00 2005-11-18 09:11:57.406 322 18158.40 165.13 52829.77 88888.00 2005-11-18 09:11:57.906 322 18158.23 165.23 52829.66 88888.00 2005-11-18 09:11:58.406 322 18158.22 165.30 52829.73 88888.00 2005-11-18 09:11:58.906 322 18158.19 165.28 52829.73 88888.00 2005-11-18 09:11:59.406 322 18158.21 165.28 52829.77 88888.00 2005-11-18 09:11:59.906 322 18158.19 165.37 52829.93 88888.00 2005-11-18 09:12:00.406 322 18158.17 165.42 52829.90 88888.00 2005-11-18 09:12:00.906 322 18158.26 165.38 52829.78 88888.00 2005-11-18 09:12:01.406 322 18158.33 165.33 52829.82 88888.00 2005-11-18 09:12:01.906 322 18158.30 165.37 52829.91 88888.00 2005-11-18 09:12:02.406 322 18158.17 165.28 52829.94 88888.00 2005-11-18 09:12:02.906 322 18158.12 165.34 52829.97 88888.00 2005-11-18 09:12:03.406 322 18158.09 165.36 52829.81 88888.00 2005-11-18 09:12:03.906 322 18158.05 165.33 52829.72 88888.00 2005-11-18 09:12:04.406 322 18158.04 165.38 52829.72 88888.00 2005-11-18 09:12:04.906 322 18158.07 165.35 52829.81 88888.00 2005-11-18 09:12:05.406 322 18158.05 165.36 52829.79 88888.00 2005-11-18 09:12:05.906 322 18158.12 165.39 52829.73 88888.00 2005-11-18 09:12:06.406 322 18158.11 165.33 52829.79 88888.00 2005-11-18 09:12:06.906 322 18158.10 165.21 52829.80 88888.00 2005-11-18 09:12:07.406 322 18158.05 165.14 52829.75 88888.00 2005-11-18 09:12:07.906 322 18157.95 165.12 52829.76 88888.00 2005-11-18 09:12:08.406 322 18158.08 165.12 52829.78 88888.00 2005-11-18 09:12:08.906 322 18158.07 165.14 52829.74 88888.00 2005-11-18 09:12:09.406 322 18158.07 165.18 52829.85 88888.00 2005-11-18 09:12:09.906 322 18158.10 165.17 52829.90 88888.00 2005-11-18 09:12:10.406 322 18158.25 165.19 52829.82 88888.00 2005-11-18 09:12:10.906 322 18158.33 165.28 52829.62 88888.00 2005-11-18 09:12:11.406 322 18158.19 165.32 52829.69 88888.00 2005-11-18 09:12:11.906 322 18158.07 165.33 52829.75 88888.00 2005-11-18 09:12:12.406 322 18158.16 165.33 52829.70 88888.00 2005-11-18 09:12:12.906 322 18158.18 165.31 52829.74 88888.00 2005-11-18 09:12:13.406 322 18158.11 165.28 52829.79 88888.00 2005-11-18 09:12:13.906 322 18158.06 165.21 52829.89 88888.00 2005-11-18 09:12:14.406 322 18158.01 165.24 52829.91 88888.00 2005-11-18 09:12:14.906 322 18157.93 165.35 52829.92 88888.00 2005-11-18 09:12:15.406 322 18157.93 165.39 52829.85 88888.00 2005-11-18 09:12:15.906 322 18157.92 165.37 52829.87 88888.00 2005-11-18 09:12:16.406 322 18158.00 165.37 52829.76 88888.00 2005-11-18 09:12:16.906 322 18157.99 165.39 52829.85 88888.00 2005-11-18 09:12:17.406 322 18157.85 165.38 52829.94 88888.00 2005-11-18 09:12:17.906 322 18157.85 165.30 52829.90 88888.00 2005-11-18 09:12:18.406 322 18157.99 165.31 52829.82 88888.00 2005-11-18 09:12:18.906 322 18157.98 165.33 52829.89 88888.00 2005-11-18 09:12:19.406 322 18157.87 165.32 52829.93 88888.00 2005-11-18 09:12:19.906 322 18157.94 165.32 52829.94 88888.00 2005-11-18 09:12:20.406 322 18157.85 165.26 52829.97 88888.00 2005-11-18 09:12:20.906 322 18157.99 165.29 52829.90 88888.00 2005-11-18 09:12:21.406 322 18158.01 165.29 52829.86 88888.00 2005-11-18 09:12:21.906 322 18157.98 165.21 52829.88 88888.00 2005-11-18 09:12:22.406 322 18157.86 165.25 52829.99 88888.00 2005-11-18 09:12:22.906 322 18157.83 165.32 52829.91 88888.00 2005-11-18 09:12:23.406 322 18157.85 165.30 52829.79 88888.00 2005-11-18 09:12:23.906 322 18157.90 165.31 52829.93 88888.00 2005-11-18 09:12:24.406 322 18157.94 165.33 52830.03 88888.00 2005-11-18 09:12:24.906 322 18157.86 165.35 52829.96 88888.00 2005-11-18 09:12:25.406 322 18157.93 165.39 52829.86 88888.00 2005-11-18 09:12:25.906 322 18157.98 165.34 52829.92 88888.00 2005-11-18 09:12:26.406 322 18157.92 165.38 52829.92 88888.00 2005-11-18 09:12:26.906 322 18157.89 165.35 52829.98 88888.00 2005-11-18 09:12:27.406 322 18157.89 165.34 52829.99 88888.00 2005-11-18 09:12:27.906 322 18157.85 165.39 52830.09 88888.00 2005-11-18 09:12:28.406 322 18157.82 165.44 52830.04 88888.00 2005-11-18 09:12:28.906 322 18157.86 165.51 52830.00 88888.00 2005-11-18 09:12:29.406 322 18158.01 165.46 52830.03 88888.00 2005-11-18 09:12:29.906 322 18157.95 165.42 52830.13 88888.00 2005-11-18 09:12:30.406 322 18157.97 165.45 52830.02 88888.00 2005-11-18 09:12:30.906 322 18157.99 165.41 52830.01 88888.00 2005-11-18 09:12:31.406 322 18158.04 165.40 52830.04 88888.00 2005-11-18 09:12:31.906 322 18158.06 165.49 52830.10 88888.00 2005-11-18 09:12:32.406 322 18158.05 165.46 52830.04 88888.00 2005-11-18 09:12:32.906 322 18157.93 165.42 52829.97 88888.00 2005-11-18 09:12:33.406 322 18157.79 165.50 52829.91 88888.00 2005-11-18 09:12:33.906 322 18157.75 165.51 52829.96 88888.00 2005-11-18 09:12:34.406 322 18157.86 165.47 52829.92 88888.00 2005-11-18 09:12:34.906 322 18157.83 165.39 52829.77 88888.00 2005-11-18 09:12:35.406 322 18157.85 165.42 52829.65 88888.00 2005-11-18 09:12:35.906 322 18157.88 165.43 52829.76 88888.00 2005-11-18 09:12:36.406 322 18158.01 165.38 52829.78 88888.00 2005-11-18 09:12:36.906 322 18158.01 165.40 52829.81 88888.00 2005-11-18 09:12:37.406 322 18157.93 165.42 52829.89 88888.00 2005-11-18 09:12:37.906 322 18157.82 165.46 52829.90 88888.00 2005-11-18 09:12:38.406 322 18157.87 165.44 52829.90 88888.00 2005-11-18 09:12:38.906 322 18157.87 165.37 52829.94 88888.00 2005-11-18 09:12:39.406 322 18157.76 165.32 52829.94 88888.00 2005-11-18 09:12:39.906 322 18157.71 165.33 52830.04 88888.00 2005-11-18 09:12:40.406 322 18157.90 165.37 52830.08 88888.00 2005-11-18 09:12:40.906 322 18157.97 165.29 52830.08 88888.00 2005-11-18 09:12:41.406 322 18158.10 165.25 52829.98 88888.00 2005-11-18 09:12:41.906 322 18158.03 165.36 52829.91 88888.00 2005-11-18 09:12:42.406 322 18158.14 165.39 52829.87 88888.00 2005-11-18 09:12:42.906 322 18158.16 165.39 52829.99 88888.00 2005-11-18 09:12:43.406 322 18158.01 165.42 52830.00 88888.00 2005-11-18 09:12:43.906 322 18158.01 165.47 52830.05 88888.00 2005-11-18 09:12:44.406 322 18158.01 165.39 52830.01 88888.00 2005-11-18 09:12:44.906 322 18157.98 165.40 52829.94 88888.00 2005-11-18 09:12:45.406 322 18157.95 165.45 52829.82 88888.00 2005-11-18 09:12:45.906 322 18158.03 165.48 52829.80 88888.00 2005-11-18 09:12:46.406 322 18158.15 165.51 52829.96 88888.00 2005-11-18 09:12:46.906 322 18158.17 165.49 52830.05 88888.00 2005-11-18 09:12:47.406 322 18158.05 165.44 52830.14 88888.00 2005-11-18 09:12:47.906 322 18158.11 165.45 52830.09 88888.00 2005-11-18 09:12:48.406 322 18158.01 165.48 52830.07 88888.00 2005-11-18 09:12:48.906 322 18158.03 165.47 52830.00 88888.00 2005-11-18 09:12:49.406 322 18157.96 165.44 52829.88 88888.00 2005-11-18 09:12:49.906 322 18157.94 165.43 52829.98 88888.00 2005-11-18 09:12:50.406 322 18158.06 165.45 52830.03 88888.00 2005-11-18 09:12:50.906 322 18158.14 165.35 52829.93 88888.00 2005-11-18 09:12:51.406 322 18158.18 165.39 52829.98 88888.00 2005-11-18 09:12:51.906 322 18158.19 165.45 52830.08 88888.00 2005-11-18 09:12:52.406 322 18158.12 165.45 52830.01 88888.00 2005-11-18 09:12:52.906 322 18158.19 165.45 52829.91 88888.00 2005-11-18 09:12:53.406 322 18158.16 165.54 52829.97 88888.00 2005-11-18 09:12:53.906 322 18158.08 165.58 52829.78 88888.00 2005-11-18 09:12:54.406 322 18158.17 165.55 52829.73 88888.00 2005-11-18 09:12:54.906 322 18158.10 165.52 52829.85 88888.00 2005-11-18 09:12:55.406 322 18157.92 165.64 52829.86 88888.00 2005-11-18 09:12:55.906 322 18157.90 165.64 52829.94 88888.00 2005-11-18 09:12:56.406 322 18157.96 165.58 52830.11 88888.00 2005-11-18 09:12:56.906 322 18157.88 165.51 52830.11 88888.00 2005-11-18 09:12:57.406 322 18157.97 165.54 52830.02 88888.00 2005-11-18 09:12:57.906 322 18158.04 165.55 52830.00 88888.00 2005-11-18 09:12:58.406 322 18157.95 165.62 52829.93 88888.00 2005-11-18 09:12:58.906 322 18158.06 165.62 52829.92 88888.00 2005-11-18 09:12:59.406 322 18158.19 165.59 52829.93 88888.00 2005-11-18 09:12:59.906 322 18158.33 165.54 52829.85 88888.00 2005-11-18 09:13:00.406 322 18158.31 165.59 52829.84 88888.00 2005-11-18 09:13:00.906 322 18158.28 165.58 52829.77 88888.00 2005-11-18 09:13:01.406 322 18158.23 165.47 52829.82 88888.00 2005-11-18 09:13:01.906 322 18158.21 165.42 52829.90 88888.00 2005-11-18 09:13:02.406 322 18158.19 165.41 52829.86 88888.00 2005-11-18 09:13:02.906 322 18158.28 165.44 52829.80 88888.00 2005-11-18 09:13:03.406 322 18158.31 165.52 52829.73 88888.00 2005-11-18 09:13:03.906 322 18158.33 165.50 52829.68 88888.00 2005-11-18 09:13:04.406 322 18158.39 165.43 52829.81 88888.00 2005-11-18 09:13:04.906 322 18158.27 165.46 52829.81 88888.00 2005-11-18 09:13:05.406 322 18158.18 165.43 52829.75 88888.00 2005-11-18 09:13:05.906 322 18158.19 165.39 52829.62 88888.00 2005-11-18 09:13:06.406 322 18158.11 165.44 52829.56 88888.00 2005-11-18 09:13:06.906 322 18158.14 165.56 52829.53 88888.00 2005-11-18 09:13:07.406 322 18158.11 165.55 52829.54 88888.00 2005-11-18 09:13:07.906 322 18158.16 165.52 52829.55 88888.00 2005-11-18 09:13:08.406 322 18158.21 165.47 52829.57 88888.00 2005-11-18 09:13:08.906 322 18158.22 165.50 52829.63 88888.00 2005-11-18 09:13:09.406 322 18158.19 165.51 52829.64 88888.00 2005-11-18 09:13:09.906 322 18158.17 165.55 52829.61 88888.00 2005-11-18 09:13:10.406 322 18158.25 165.56 52829.55 88888.00 2005-11-18 09:13:10.906 322 18158.26 165.59 52829.59 88888.00 2005-11-18 09:13:11.406 322 18158.27 165.63 52829.69 88888.00 2005-11-18 09:13:11.906 322 18158.26 165.69 52829.72 88888.00 2005-11-18 09:13:12.406 322 18158.19 165.69 52829.73 88888.00 2005-11-18 09:13:12.906 322 18158.18 165.69 52829.82 88888.00 2005-11-18 09:13:13.406 322 18158.20 165.71 52829.82 88888.00 2005-11-18 09:13:13.906 322 18158.23 165.74 52829.85 88888.00 2005-11-18 09:13:14.406 322 18158.29 165.74 52829.82 88888.00 2005-11-18 09:13:14.906 322 18158.28 165.67 52829.79 88888.00 2005-11-18 09:13:15.406 322 18158.25 165.65 52829.69 88888.00 2005-11-18 09:13:15.906 322 18158.29 165.63 52829.75 88888.00 2005-11-18 09:13:16.406 322 18158.38 165.65 52829.68 88888.00 2005-11-18 09:13:16.906 322 18158.41 165.59 52829.62 88888.00 2005-11-18 09:13:17.406 322 18158.34 165.62 52829.67 88888.00 2005-11-18 09:13:17.906 322 18158.37 165.63 52829.74 88888.00 2005-11-18 09:13:18.406 322 18158.33 165.63 52829.63 88888.00 2005-11-18 09:13:18.906 322 18158.33 165.62 52829.55 88888.00 2005-11-18 09:13:19.406 322 18158.47 165.61 52829.55 88888.00 2005-11-18 09:13:19.906 322 18158.54 165.53 52829.50 88888.00 2005-11-18 09:13:20.406 322 18158.54 165.66 52829.57 88888.00 2005-11-18 09:13:20.906 322 18158.42 165.70 52829.73 88888.00 2005-11-18 09:13:21.406 322 18158.45 165.65 52829.65 88888.00 2005-11-18 09:13:21.906 322 18158.37 165.57 52829.59 88888.00 2005-11-18 09:13:22.406 322 18158.41 165.65 52829.57 88888.00 2005-11-18 09:13:22.906 322 18158.49 165.72 52829.62 88888.00 2005-11-18 09:13:23.406 322 18158.54 165.68 52829.64 88888.00 2005-11-18 09:13:23.906 322 18158.47 165.62 52829.66 88888.00 2005-11-18 09:13:24.406 322 18158.37 165.65 52829.67 88888.00 2005-11-18 09:13:24.906 322 18158.33 165.67 52829.63 88888.00 2005-11-18 09:13:25.406 322 18158.32 165.71 52829.66 88888.00 2005-11-18 09:13:25.906 322 18158.36 165.68 52829.63 88888.00 2005-11-18 09:13:26.406 322 18158.29 165.68 52829.64 88888.00 2005-11-18 09:13:26.906 322 18158.39 165.70 52829.63 88888.00 2005-11-18 09:13:27.406 322 18158.34 165.63 52829.66 88888.00 2005-11-18 09:13:27.906 322 18158.54 165.61 52829.65 88888.00 2005-11-18 09:13:28.406 322 18158.61 165.62 52829.65 88888.00 2005-11-18 09:13:28.906 322 18158.55 165.62 52829.68 88888.00 2005-11-18 09:13:29.406 322 18158.53 165.63 52829.64 88888.00 2005-11-18 09:13:29.906 322 18158.50 165.66 52829.55 88888.00 2005-11-18 09:13:30.406 322 18158.41 165.67 52829.65 88888.00 2005-11-18 09:13:30.906 322 18158.38 165.65 52829.65 88888.00 2005-11-18 09:13:31.406 322 18158.57 165.70 52829.69 88888.00 2005-11-18 09:13:31.906 322 18158.58 165.73 52829.80 88888.00 2005-11-18 09:13:32.406 322 18158.61 165.79 52829.80 88888.00 2005-11-18 09:13:32.906 322 18158.45 165.75 52829.77 88888.00 2005-11-18 09:13:33.406 322 18158.37 165.73 52829.85 88888.00 2005-11-18 09:13:33.906 322 18158.59 165.74 52829.85 88888.00 2005-11-18 09:13:34.406 322 18158.79 165.66 52829.73 88888.00 2005-11-18 09:13:34.906 322 18158.81 165.71 52829.73 88888.00 2005-11-18 09:13:35.406 322 18158.72 165.74 52829.76 88888.00 2005-11-18 09:13:35.906 322 18158.69 165.76 52829.69 88888.00 2005-11-18 09:13:36.406 322 18158.61 165.68 52829.67 88888.00 2005-11-18 09:13:36.906 322 18158.58 165.66 52829.69 88888.00 2005-11-18 09:13:37.406 322 18158.42 165.67 52829.79 88888.00 2005-11-18 09:13:37.906 322 18158.45 165.66 52829.74 88888.00 2005-11-18 09:13:38.406 322 18158.63 165.64 52829.70 88888.00 2005-11-18 09:13:38.906 322 18158.58 165.61 52829.64 88888.00 2005-11-18 09:13:39.406 322 18158.60 165.54 52829.62 88888.00 2005-11-18 09:13:39.906 322 18158.66 165.51 52829.58 88888.00 2005-11-18 09:13:40.406 322 18158.53 165.51 52829.70 88888.00 2005-11-18 09:13:40.906 322 18158.55 165.52 52829.68 88888.00 2005-11-18 09:13:41.406 322 18158.64 165.54 52829.53 88888.00 2005-11-18 09:13:41.906 322 18158.57 165.50 52829.53 88888.00 2005-11-18 09:13:42.406 322 18158.58 165.51 52829.54 88888.00 2005-11-18 09:13:42.906 322 18158.58 165.49 52829.55 88888.00 2005-11-18 09:13:43.406 322 18158.54 165.49 52829.77 88888.00 2005-11-18 09:13:43.906 322 18158.42 165.52 52829.86 88888.00 2005-11-18 09:13:44.406 322 18158.37 165.57 52829.78 88888.00 2005-11-18 09:13:44.906 322 18158.41 165.50 52829.66 88888.00 2005-11-18 09:13:45.406 322 18158.42 165.54 52829.58 88888.00 2005-11-18 09:13:45.906 322 18158.60 165.51 52829.72 88888.00 2005-11-18 09:13:46.406 322 18158.54 165.55 52829.86 88888.00 2005-11-18 09:13:46.906 322 18158.51 165.58 52829.81 88888.00 2005-11-18 09:13:47.406 322 18158.49 165.62 52829.64 88888.00 2005-11-18 09:13:47.906 322 18158.54 165.63 52829.64 88888.00 2005-11-18 09:13:48.406 322 18158.58 165.68 52829.54 88888.00 2005-11-18 09:13:48.906 322 18158.59 165.67 52829.59 88888.00 2005-11-18 09:13:49.406 322 18158.72 165.55 52829.65 88888.00 2005-11-18 09:13:49.906 322 18158.59 165.59 52829.68 88888.00 2005-11-18 09:13:50.406 322 18158.53 165.64 52829.75 88888.00 2005-11-18 09:13:50.906 322 18158.45 165.64 52829.81 88888.00 2005-11-18 09:13:51.406 322 18158.45 165.59 52829.78 88888.00 2005-11-18 09:13:51.906 322 18158.45 165.51 52829.75 88888.00 2005-11-18 09:13:52.406 322 18158.41 165.47 52829.74 88888.00 2005-11-18 09:13:52.906 322 18158.52 165.49 52829.84 88888.00 2005-11-18 09:13:53.406 322 18158.55 165.56 52829.77 88888.00 2005-11-18 09:13:53.906 322 18158.47 165.65 52829.72 88888.00 2005-11-18 09:13:54.406 322 18158.53 165.63 52829.75 88888.00 2005-11-18 09:13:54.906 322 18158.68 165.56 52829.82 88888.00 2005-11-18 09:13:55.406 322 18158.64 165.59 52829.78 88888.00 2005-11-18 09:13:55.906 322 18158.59 165.59 52829.87 88888.00 2005-11-18 09:13:56.406 322 18158.61 165.63 52829.86 88888.00 2005-11-18 09:13:56.906 322 18158.50 165.53 52829.74 88888.00 2005-11-18 09:13:57.406 322 18158.59 165.49 52829.72 88888.00 2005-11-18 09:13:57.906 322 18158.72 165.59 52829.70 88888.00 2005-11-18 09:13:58.406 322 18158.72 165.53 52829.76 88888.00 2005-11-18 09:13:58.906 322 18158.52 165.44 52829.82 88888.00 2005-11-18 09:13:59.406 322 18158.54 165.50 52829.85 88888.00 2005-11-18 09:13:59.906 322 18158.51 165.53 52829.69 88888.00 2005-11-18 09:14:00.406 322 18158.41 165.56 52829.77 88888.00 2005-11-18 09:14:00.906 322 18158.45 165.58 52829.72 88888.00 2005-11-18 09:14:01.406 322 18158.58 165.64 52829.65 88888.00 2005-11-18 09:14:01.906 322 18158.49 165.63 52829.72 88888.00 2005-11-18 09:14:02.406 322 18158.42 165.57 52829.67 88888.00 2005-11-18 09:14:02.906 322 18158.42 165.54 52829.63 88888.00 2005-11-18 09:14:03.406 322 18158.59 165.56 52829.68 88888.00 2005-11-18 09:14:03.906 322 18158.41 165.56 52829.75 88888.00 2005-11-18 09:14:04.406 322 18158.42 165.55 52829.75 88888.00 2005-11-18 09:14:04.906 322 18158.47 165.57 52829.59 88888.00 2005-11-18 09:14:05.406 322 18158.29 165.56 52829.63 88888.00 2005-11-18 09:14:05.906 322 18158.26 165.53 52829.66 88888.00 2005-11-18 09:14:06.406 322 18158.27 165.57 52829.73 88888.00 2005-11-18 09:14:06.906 322 18158.25 165.56 52829.73 88888.00 2005-11-18 09:14:07.406 322 18158.27 165.49 52829.74 88888.00 2005-11-18 09:14:07.906 322 18158.31 165.55 52829.75 88888.00 2005-11-18 09:14:08.406 322 18158.28 165.61 52829.63 88888.00 2005-11-18 09:14:08.906 322 18158.38 165.59 52829.56 88888.00 2005-11-18 09:14:09.406 322 18158.32 165.65 52829.75 88888.00 2005-11-18 09:14:09.906 322 18158.19 165.54 52829.74 88888.00 2005-11-18 09:14:10.406 322 18158.20 165.41 52829.74 88888.00 2005-11-18 09:14:10.906 322 18158.25 165.46 52829.69 88888.00 2005-11-18 09:14:11.406 322 18158.19 165.41 52829.74 88888.00 2005-11-18 09:14:11.906 322 18158.27 165.50 52829.72 88888.00 2005-11-18 09:14:12.406 322 18158.33 165.55 52829.61 88888.00 2005-11-18 09:14:12.906 322 18158.31 165.62 52829.62 88888.00 2005-11-18 09:14:13.406 322 18158.27 165.66 52829.64 88888.00 2005-11-18 09:14:13.906 322 18158.29 165.67 52829.59 88888.00 2005-11-18 09:14:14.406 322 18158.28 165.71 52829.57 88888.00 2005-11-18 09:14:14.906 322 18158.28 165.70 52829.57 88888.00 2005-11-18 09:14:15.406 322 18158.38 165.70 52829.58 88888.00 2005-11-18 09:14:15.906 322 18158.53 165.68 52829.45 88888.00 2005-11-18 09:14:16.406 322 18158.53 165.72 52829.42 88888.00 2005-11-18 09:14:16.906 322 18158.32 165.68 52829.53 88888.00 2005-11-18 09:14:17.406 322 18158.26 165.62 52829.70 88888.00 2005-11-18 09:14:17.906 322 18158.37 165.66 52829.67 88888.00 2005-11-18 09:14:18.406 322 18158.31 165.70 52829.53 88888.00 2005-11-18 09:14:18.906 322 18158.28 165.76 52829.74 88888.00 2005-11-18 09:14:19.406 322 18158.26 165.71 52829.79 88888.00 2005-11-18 09:14:19.906 322 18158.21 165.63 52829.77 88888.00 2005-11-18 09:14:20.406 322 18158.39 165.66 52829.62 88888.00 2005-11-18 09:14:20.906 322 18158.29 165.72 52829.54 88888.00 2005-11-18 09:14:21.406 322 18158.40 165.66 52829.52 88888.00 2005-11-18 09:14:21.906 322 18158.36 165.56 52829.51 88888.00 2005-11-18 09:14:22.406 322 18158.39 165.58 52829.47 88888.00 2005-11-18 09:14:22.906 322 18158.34 165.67 52829.53 88888.00 2005-11-18 09:14:23.406 322 18158.34 165.69 52829.45 88888.00 2005-11-18 09:14:23.906 322 18158.28 165.68 52829.46 88888.00 2005-11-18 09:14:24.406 322 18158.39 165.72 52829.47 88888.00 2005-11-18 09:14:24.906 322 18158.37 165.76 52829.52 88888.00 2005-11-18 09:14:25.406 322 18158.39 165.73 52829.49 88888.00 2005-11-18 09:14:25.906 322 18158.48 165.68 52829.36 88888.00 2005-11-18 09:14:26.406 322 18158.41 165.62 52829.33 88888.00 2005-11-18 09:14:26.906 322 18158.44 165.58 52829.29 88888.00 2005-11-18 09:14:27.406 322 18158.37 165.67 52829.34 88888.00 2005-11-18 09:14:27.906 322 18158.39 165.63 52829.40 88888.00 2005-11-18 09:14:28.406 322 18158.45 165.68 52829.46 88888.00 2005-11-18 09:14:28.906 322 18158.37 165.73 52829.41 88888.00 2005-11-18 09:14:29.406 322 18158.34 165.70 52829.40 88888.00 2005-11-18 09:14:29.906 322 18158.37 165.70 52829.49 88888.00 2005-11-18 09:14:30.406 322 18158.40 165.74 52829.59 88888.00 2005-11-18 09:14:30.906 322 18158.27 165.77 52829.54 88888.00 2005-11-18 09:14:31.406 322 18158.25 165.67 52829.57 88888.00 2005-11-18 09:14:31.906 322 18158.23 165.56 52829.64 88888.00 2005-11-18 09:14:32.406 322 18158.26 165.56 52829.76 88888.00 2005-11-18 09:14:32.906 322 18158.14 165.53 52829.73 88888.00 2005-11-18 09:14:33.406 322 18158.28 165.53 52829.61 88888.00 2005-11-18 09:14:33.906 322 18158.40 165.55 52829.56 88888.00 2005-11-18 09:14:34.406 322 18158.33 165.61 52829.67 88888.00 2005-11-18 09:14:34.906 322 18158.26 165.62 52829.64 88888.00 2005-11-18 09:14:35.406 322 18158.26 165.59 52829.68 88888.00 2005-11-18 09:14:35.906 322 18158.30 165.61 52829.58 88888.00 2005-11-18 09:14:36.406 322 18158.20 165.66 52829.59 88888.00 2005-11-18 09:14:36.906 322 18158.11 165.64 52829.70 88888.00 2005-11-18 09:14:37.406 322 18158.14 165.65 52829.73 88888.00 2005-11-18 09:14:37.906 322 18158.19 165.74 52829.65 88888.00 2005-11-18 09:14:38.406 322 18158.27 165.77 52829.65 88888.00 2005-11-18 09:14:38.906 322 18158.23 165.72 52829.66 88888.00 2005-11-18 09:14:39.406 322 18158.20 165.72 52829.70 88888.00 2005-11-18 09:14:39.906 322 18158.27 165.77 52829.67 88888.00 2005-11-18 09:14:40.406 322 18158.28 165.71 52829.65 88888.00 2005-11-18 09:14:40.906 322 18158.21 165.74 52829.70 88888.00 2005-11-18 09:14:41.406 322 18158.25 165.71 52829.57 88888.00 2005-11-18 09:14:41.906 322 18158.27 165.67 52829.62 88888.00 2005-11-18 09:14:42.406 322 18158.30 165.69 52829.65 88888.00 2005-11-18 09:14:42.906 322 18158.19 165.70 52829.61 88888.00 2005-11-18 09:14:43.406 322 18158.26 165.71 52829.64 88888.00 2005-11-18 09:14:43.906 322 18158.28 165.67 52829.69 88888.00 2005-11-18 09:14:44.406 322 18158.17 165.73 52829.61 88888.00 2005-11-18 09:14:44.906 322 18158.20 165.76 52829.57 88888.00 2005-11-18 09:14:45.406 322 18158.25 165.74 52829.54 88888.00 2005-11-18 09:14:45.906 322 18158.29 165.80 52829.61 88888.00 2005-11-18 09:14:46.406 322 18158.31 165.87 52829.67 88888.00 2005-11-18 09:14:46.906 322 18158.31 165.88 52829.65 88888.00 2005-11-18 09:14:47.406 322 18158.30 165.80 52829.68 88888.00 2005-11-18 09:14:47.906 322 18158.31 165.83 52829.79 88888.00 2005-11-18 09:14:48.406 322 18158.28 165.75 52829.73 88888.00 2005-11-18 09:14:48.906 322 18158.28 165.78 52829.73 88888.00 2005-11-18 09:14:49.406 322 18158.33 165.81 52829.75 88888.00 2005-11-18 09:14:49.906 322 18158.37 165.88 52829.85 88888.00 2005-11-18 09:14:50.406 322 18158.18 165.88 52829.81 88888.00 2005-11-18 09:14:50.906 322 18158.05 165.90 52829.80 88888.00 2005-11-18 09:14:51.406 322 18158.19 165.89 52829.81 88888.00 2005-11-18 09:14:51.906 322 18158.27 165.87 52829.81 88888.00 2005-11-18 09:14:52.406 322 18158.27 165.80 52829.85 88888.00 2005-11-18 09:14:52.906 322 18158.21 165.79 52829.78 88888.00 2005-11-18 09:14:53.406 322 18158.26 165.79 52829.66 88888.00 2005-11-18 09:14:53.906 322 18158.23 165.83 52829.74 88888.00 2005-11-18 09:14:54.406 322 18158.16 165.79 52829.86 88888.00 2005-11-18 09:14:54.906 322 18158.28 165.76 52829.81 88888.00 2005-11-18 09:14:55.406 322 18158.32 165.79 52829.87 88888.00 2005-11-18 09:14:55.906 322 18158.37 165.79 52829.94 88888.00 2005-11-18 09:14:56.406 322 18158.37 165.75 52829.84 88888.00 2005-11-18 09:14:56.906 322 18158.28 165.83 52829.90 88888.00 2005-11-18 09:14:57.406 322 18158.30 165.91 52829.91 88888.00 2005-11-18 09:14:57.906 322 18158.17 165.91 52829.89 88888.00 2005-11-18 09:14:58.406 322 18158.10 165.94 52829.93 88888.00 2005-11-18 09:14:58.906 322 18158.16 165.87 52829.89 88888.00 2005-11-18 09:14:59.406 322 18158.11 165.86 52829.81 88888.00 2005-11-18 09:14:59.906 322 18158.14 165.77 52829.86 88888.00 2005-11-18 09:15:00.406 322 18158.11 165.72 52829.92 88888.00 2005-11-18 09:15:00.906 322 18158.14 165.75 52829.91 88888.00 2005-11-18 09:15:01.406 322 18158.11 165.80 52829.87 88888.00 2005-11-18 09:15:01.906 322 18158.14 165.89 52829.93 88888.00 2005-11-18 09:15:02.406 322 18158.12 165.88 52829.81 88888.00 2005-11-18 09:15:02.906 322 18158.09 165.97 52829.74 88888.00 2005-11-18 09:15:03.406 322 18158.01 165.99 52829.80 88888.00 2005-11-18 09:15:03.906 322 18158.06 165.88 52829.80 88888.00 2005-11-18 09:15:04.406 322 18158.26 165.95 52829.70 88888.00 2005-11-18 09:15:04.906 322 18158.22 165.97 52829.72 88888.00 2005-11-18 09:15:05.406 322 18158.23 165.96 52829.66 88888.00 2005-11-18 09:15:05.906 322 18158.15 165.95 52829.68 88888.00 2005-11-18 09:15:06.406 322 18158.25 165.92 52829.69 88888.00 2005-11-18 09:15:06.906 322 18158.18 165.86 52829.62 88888.00 2005-11-18 09:15:07.406 322 18158.27 165.78 52829.57 88888.00 2005-11-18 09:15:07.906 322 18158.25 165.83 52829.49 88888.00 2005-11-18 09:15:08.406 322 18158.27 165.99 52829.57 88888.00 2005-11-18 09:15:08.906 322 18158.25 165.98 52829.54 88888.00 2005-11-18 09:15:09.406 322 18158.29 166.01 52829.55 88888.00 2005-11-18 09:15:09.906 322 18158.29 166.09 52829.61 88888.00 2005-11-18 09:15:10.406 322 18158.30 166.12 52829.62 88888.00 2005-11-18 09:15:10.906 322 18158.25 166.04 52829.65 88888.00 2005-11-18 09:15:11.406 322 18158.12 165.98 52829.61 88888.00 2005-11-18 09:15:11.906 322 18158.00 165.99 52829.63 88888.00 2005-11-18 09:15:12.406 322 18157.97 166.00 52829.53 88888.00 2005-11-18 09:15:12.906 322 18157.99 166.02 52829.55 88888.00 2005-11-18 09:15:13.406 322 18158.14 166.06 52829.53 88888.00 2005-11-18 09:15:13.906 322 18158.23 166.05 52829.46 88888.00 2005-11-18 09:15:14.406 322 18158.21 166.02 52829.55 88888.00 2005-11-18 09:15:14.906 322 18158.27 165.92 52829.53 88888.00 2005-11-18 09:15:15.406 322 18158.30 165.84 52829.53 88888.00 2005-11-18 09:15:15.906 322 18158.31 165.91 52829.54 88888.00 2005-11-18 09:15:16.406 322 18158.42 165.85 52829.50 88888.00 2005-11-18 09:15:16.906 322 18158.53 165.80 52829.41 88888.00 2005-11-18 09:15:17.406 322 18158.45 165.78 52829.56 88888.00 2005-11-18 09:15:17.906 322 18158.39 165.80 52829.63 88888.00 2005-11-18 09:15:18.406 322 18158.41 165.82 52829.46 88888.00 2005-11-18 09:15:18.906 322 18158.59 165.81 52829.36 88888.00 2005-11-18 09:15:19.406 322 18158.62 165.84 52829.39 88888.00 2005-11-18 09:15:19.906 322 18158.49 165.87 52829.41 88888.00 2005-11-18 09:15:20.406 322 18158.38 165.96 52829.46 88888.00 2005-11-18 09:15:20.906 322 18158.37 166.05 52829.45 88888.00 2005-11-18 09:15:21.406 322 18158.31 165.97 52829.52 88888.00 2005-11-18 09:15:21.906 322 18158.25 165.95 52829.51 88888.00 2005-11-18 09:15:22.406 322 18158.30 165.89 52829.53 88888.00 2005-11-18 09:15:22.906 322 18158.36 165.84 52829.54 88888.00 2005-11-18 09:15:23.406 322 18158.28 165.81 52829.65 88888.00 2005-11-18 09:15:23.906 322 18158.26 165.77 52829.66 88888.00 2005-11-18 09:15:24.406 322 18158.37 165.77 52829.66 88888.00 2005-11-18 09:15:24.906 322 18158.40 165.78 52829.58 88888.00 2005-11-18 09:15:25.406 322 18158.43 165.78 52829.45 88888.00 2005-11-18 09:15:25.906 322 18158.47 165.81 52829.53 88888.00 2005-11-18 09:15:26.406 322 18158.37 165.72 52829.59 88888.00 2005-11-18 09:15:26.906 322 18158.36 165.71 52829.49 88888.00 2005-11-18 09:15:27.406 322 18158.43 165.82 52829.46 88888.00 2005-11-18 09:15:27.906 322 18158.39 165.75 52829.55 88888.00 2005-11-18 09:15:28.406 322 18158.42 165.75 52829.57 88888.00 2005-11-18 09:15:28.906 322 18158.40 165.84 52829.46 88888.00 2005-11-18 09:15:29.406 322 18158.31 165.89 52829.55 88888.00 2005-11-18 09:15:29.906 322 18158.31 165.90 52829.58 88888.00 2005-11-18 09:15:30.406 322 18158.18 165.82 52829.56 88888.00 2005-11-18 09:15:30.906 322 18158.20 165.81 52829.46 88888.00 2005-11-18 09:15:31.406 322 18158.41 165.83 52829.62 88888.00 2005-11-18 09:15:31.906 322 18158.33 165.88 52829.59 88888.00 2005-11-18 09:15:32.406 322 18158.34 165.96 52829.59 88888.00 2005-11-18 09:15:32.906 322 18158.37 166.00 52829.59 88888.00 2005-11-18 09:15:33.406 322 18158.31 165.99 52829.61 88888.00 2005-11-18 09:15:33.906 322 18158.20 165.97 52829.59 88888.00 2005-11-18 09:15:34.406 322 18158.31 165.92 52829.69 88888.00 2005-11-18 09:15:34.906 322 18158.31 165.88 52829.74 88888.00 2005-11-18 09:15:35.406 322 18158.16 165.86 52829.75 88888.00 2005-11-18 09:15:35.906 322 18158.17 165.85 52829.69 88888.00 2005-11-18 09:15:36.406 322 18158.17 165.89 52829.72 88888.00 2005-11-18 09:15:36.906 322 18158.15 165.87 52829.73 88888.00 2005-11-18 09:15:37.406 322 18158.09 165.87 52829.79 88888.00 2005-11-18 09:15:37.906 322 18158.09 165.90 52829.90 88888.00 2005-11-18 09:15:38.406 322 18158.19 165.95 52829.76 88888.00 2005-11-18 09:15:38.906 322 18158.43 165.97 52829.74 88888.00 2005-11-18 09:15:39.406 322 18158.53 165.90 52829.72 88888.00 2005-11-18 09:15:39.906 322 18158.36 165.85 52829.79 88888.00 2005-11-18 09:15:40.406 322 18158.26 165.87 52829.75 88888.00 2005-11-18 09:15:40.906 322 18158.19 165.91 52829.67 88888.00 2005-11-18 09:15:41.406 322 18158.23 165.89 52829.69 88888.00 2005-11-18 09:15:41.906 322 18158.33 165.91 52829.74 88888.00 2005-11-18 09:15:42.406 322 18158.30 165.99 52829.82 88888.00 2005-11-18 09:15:42.906 322 18158.31 166.04 52829.82 88888.00 2005-11-18 09:15:43.406 322 18158.49 166.01 52829.79 88888.00 2005-11-18 09:15:43.906 322 18158.51 166.00 52829.81 88888.00 2005-11-18 09:15:44.406 322 18158.44 165.90 52829.80 88888.00 2005-11-18 09:15:44.906 322 18158.53 165.87 52829.63 88888.00 2005-11-18 09:15:45.406 322 18158.55 165.97 52829.57 88888.00 2005-11-18 09:15:45.906 322 18158.54 165.98 52829.59 88888.00 2005-11-18 09:15:46.406 322 18158.71 165.99 52829.58 88888.00 2005-11-18 09:15:46.906 322 18158.71 166.07 52829.59 88888.00 2005-11-18 09:15:47.406 322 18158.63 166.13 52829.69 88888.00 2005-11-18 09:15:47.906 322 18158.68 166.04 52829.58 88888.00 2005-11-18 09:15:48.406 322 18158.73 166.11 52829.51 88888.00 2005-11-18 09:15:48.906 322 18158.51 166.14 52829.51 88888.00 2005-11-18 09:15:49.406 322 18158.44 166.17 52829.66 88888.00 2005-11-18 09:15:49.906 322 18158.49 166.18 52829.65 88888.00 2005-11-18 09:15:50.406 322 18158.38 166.18 52829.72 88888.00 2005-11-18 09:15:50.906 322 18158.29 166.15 52829.74 88888.00 2005-11-18 09:15:51.406 322 18158.30 166.04 52829.74 88888.00 2005-11-18 09:15:51.906 322 18158.32 165.99 52829.69 88888.00 2005-11-18 09:15:52.406 322 18158.29 166.02 52829.75 88888.00 2005-11-18 09:15:52.906 322 18158.28 165.98 52829.77 88888.00 2005-11-18 09:15:53.406 322 18158.21 165.95 52829.70 88888.00 2005-11-18 09:15:53.906 322 18158.28 165.97 52829.79 88888.00 2005-11-18 09:15:54.406 322 18158.43 165.98 52829.94 88888.00 2005-11-18 09:15:54.906 322 18158.44 165.98 52830.03 88888.00 2005-11-18 09:15:55.406 322 18158.30 165.91 52829.98 88888.00 2005-11-18 09:15:55.906 322 18158.59 165.92 52829.84 88888.00 2005-11-18 09:15:56.406 322 18158.52 165.89 52829.82 88888.00 2005-11-18 09:15:56.906 322 18158.49 165.85 52829.81 88888.00 2005-11-18 09:15:57.406 322 18158.50 165.83 52829.74 88888.00 2005-11-18 09:15:57.906 322 18158.41 165.80 52829.86 88888.00 2005-11-18 09:15:58.406 322 18158.43 165.85 52829.84 88888.00 2005-11-18 09:15:58.906 322 18158.37 165.94 52829.80 88888.00 2005-11-18 09:15:59.406 322 18158.40 165.96 52829.80 88888.00 2005-11-18 09:15:59.906 322 18158.40 165.94 52829.78 88888.00 2005-11-18 09:16:00.406 322 18158.40 165.91 52829.79 88888.00 2005-11-18 09:16:00.906 322 18158.33 165.91 52829.88 88888.00 2005-11-18 09:16:01.406 322 18158.34 165.88 52829.86 88888.00 2005-11-18 09:16:01.906 322 18158.37 165.81 52829.97 88888.00 2005-11-18 09:16:02.406 322 18158.37 165.78 52829.99 88888.00 2005-11-18 09:16:02.906 322 18158.32 165.84 52829.87 88888.00 2005-11-18 09:16:03.406 322 18158.41 165.79 52829.75 88888.00 2005-11-18 09:16:03.906 322 18158.40 165.78 52829.75 88888.00 2005-11-18 09:16:04.406 322 18158.41 165.79 52829.81 88888.00 2005-11-18 09:16:04.906 322 18158.44 165.79 52829.86 88888.00 2005-11-18 09:16:05.406 322 18158.54 165.79 52829.84 88888.00 2005-11-18 09:16:05.906 322 18158.49 165.77 52829.82 88888.00 2005-11-18 09:16:06.406 322 18158.53 165.84 52829.86 88888.00 2005-11-18 09:16:06.906 322 18158.45 165.86 52829.90 88888.00 2005-11-18 09:16:07.406 322 18158.47 165.89 52829.94 88888.00 2005-11-18 09:16:07.906 322 18158.47 165.96 52830.05 88888.00 2005-11-18 09:16:08.406 322 18158.52 165.94 52830.12 88888.00 2005-11-18 09:16:08.906 322 18158.53 165.94 52829.98 88888.00 2005-11-18 09:16:09.406 322 18158.55 165.88 52829.90 88888.00 2005-11-18 09:16:09.906 322 18158.48 165.87 52829.91 88888.00 2005-11-18 09:16:10.403 322 18158.41 165.87 52829.88 88888.00 2005-11-18 09:16:10.903 322 18158.43 165.83 52829.93 88888.00 2005-11-18 09:16:11.403 322 18158.59 165.85 52829.87 88888.00 2005-11-18 09:16:11.903 322 18158.51 165.85 52829.86 88888.00 2005-11-18 09:16:12.403 322 18158.43 165.84 52829.89 88888.00 2005-11-18 09:16:12.903 322 18158.43 165.84 52829.81 88888.00 2005-11-18 09:16:13.403 322 18158.40 165.76 52829.69 88888.00 2005-11-18 09:16:13.903 322 18158.31 165.79 52829.74 88888.00 2005-11-18 09:16:14.403 322 18158.38 165.79 52829.77 88888.00 2005-11-18 09:16:14.903 322 18158.25 165.80 52829.75 88888.00 2005-11-18 09:16:15.403 322 18158.21 165.80 52829.77 88888.00 2005-11-18 09:16:15.903 322 18158.31 165.78 52829.68 88888.00 2005-11-18 09:16:16.403 322 18158.25 165.74 52829.81 88888.00 2005-11-18 09:16:16.903 322 18158.28 165.68 52830.01 88888.00 2005-11-18 09:16:17.403 322 18158.19 165.83 52830.02 88888.00 2005-11-18 09:16:17.903 322 18158.19 165.80 52830.11 88888.00 2005-11-18 09:16:18.403 322 18158.27 165.77 52829.99 88888.00 2005-11-18 09:16:18.903 322 18158.34 165.71 52829.86 88888.00 2005-11-18 09:16:19.403 322 18158.11 165.71 52829.85 88888.00 2005-11-18 09:16:19.903 322 18158.16 165.77 52829.92 88888.00 2005-11-18 09:16:20.403 322 18158.26 165.76 52829.88 88888.00 2005-11-18 09:16:20.903 322 18158.10 165.75 52829.82 88888.00 2005-11-18 09:16:21.403 322 18158.08 165.71 52829.73 88888.00 2005-11-18 09:16:21.903 322 18158.15 165.73 52829.84 88888.00 2005-11-18 09:16:22.403 322 18158.08 165.66 52829.88 88888.00 2005-11-18 09:16:22.903 322 18158.04 165.56 52829.98 88888.00 2005-11-18 09:16:23.403 322 18158.08 165.57 52830.00 88888.00 2005-11-18 09:16:23.903 322 18157.97 165.56 52830.00 88888.00 2005-11-18 09:16:24.403 322 18157.90 165.57 52829.97 88888.00 2005-11-18 09:16:24.903 322 18158.01 165.57 52830.02 88888.00 2005-11-18 09:16:25.403 322 18158.00 165.65 52829.91 88888.00 2005-11-18 09:16:25.903 322 18158.10 165.69 52829.87 88888.00 2005-11-18 09:16:26.403 322 18158.08 165.69 52829.74 88888.00 2005-11-18 09:16:26.903 322 18158.06 165.65 52829.70 88888.00 2005-11-18 09:16:27.403 322 18158.05 165.62 52829.75 88888.00 2005-11-18 09:16:27.903 322 18158.12 165.63 52829.89 88888.00 2005-11-18 09:16:28.403 322 18158.04 165.65 52829.74 88888.00 2005-11-18 09:16:28.903 322 18157.99 165.65 52829.73 88888.00 2005-11-18 09:16:29.403 322 18158.00 165.72 52829.74 88888.00 2005-11-18 09:16:29.903 322 18158.09 165.66 52829.75 88888.00 2005-11-18 09:16:30.403 322 18158.10 165.61 52829.68 88888.00 2005-11-18 09:16:30.903 322 18158.01 165.66 52829.69 88888.00 2005-11-18 09:16:31.403 322 18158.21 165.74 52829.59 88888.00 2005-11-18 09:16:31.903 322 18158.18 165.77 52829.62 88888.00 2005-11-18 09:16:32.403 322 18158.15 165.85 52829.78 88888.00 2005-11-18 09:16:32.903 322 18158.06 165.89 52829.78 88888.00 2005-11-18 09:16:33.403 322 18158.15 165.82 52829.80 88888.00 2005-11-18 09:16:33.903 322 18158.14 165.81 52829.85 88888.00 2005-11-18 09:16:34.403 322 18158.15 165.83 52829.84 88888.00 2005-11-18 09:16:34.903 322 18158.17 165.79 52829.75 88888.00 2005-11-18 09:16:35.403 322 18158.16 165.79 52829.64 88888.00 2005-11-18 09:16:35.903 322 18158.10 165.82 52829.62 88888.00 2005-11-18 09:16:36.403 322 18158.08 165.82 52829.66 88888.00 2005-11-18 09:16:36.903 322 18157.95 165.82 52829.78 88888.00 2005-11-18 09:16:37.403 322 18157.96 165.80 52829.80 88888.00 2005-11-18 09:16:37.903 322 18157.85 165.85 52829.67 88888.00 2005-11-18 09:16:38.403 322 18157.92 165.92 52829.64 88888.00 2005-11-18 09:16:38.903 322 18157.96 165.90 52829.88 88888.00 2005-11-18 09:16:39.403 322 18157.93 165.90 52829.92 88888.00 2005-11-18 09:16:39.903 322 18157.93 165.96 52829.87 88888.00 2005-11-18 09:16:40.403 322 18158.08 166.00 52829.82 88888.00 2005-11-18 09:16:40.903 322 18158.16 165.95 52829.88 88888.00 2005-11-18 09:16:41.403 322 18158.08 165.98 52830.01 88888.00 2005-11-18 09:16:41.903 322 18158.09 165.94 52829.99 88888.00 2005-11-18 09:16:42.403 322 18158.04 165.91 52829.94 88888.00 2005-11-18 09:16:42.903 322 18158.08 165.84 52829.98 88888.00 2005-11-18 09:16:43.403 322 18158.09 165.90 52829.91 88888.00 2005-11-18 09:16:43.903 322 18158.05 166.00 52829.91 88888.00 2005-11-18 09:16:44.403 322 18158.04 165.96 52829.94 88888.00 2005-11-18 09:16:44.903 322 18158.05 165.96 52829.88 88888.00 2005-11-18 09:16:45.403 322 18158.12 166.04 52829.82 88888.00 2005-11-18 09:16:45.903 322 18158.10 166.10 52829.81 88888.00 2005-11-18 09:16:46.403 322 18158.19 166.09 52829.89 88888.00 2005-11-18 09:16:46.903 322 18158.22 166.07 52829.89 88888.00 2005-11-18 09:16:47.403 322 18157.98 166.04 52829.87 88888.00 2005-11-18 09:16:47.903 322 18157.93 166.06 52829.90 88888.00 2005-11-18 09:16:48.403 322 18157.94 166.05 52829.80 88888.00 2005-11-18 09:16:48.903 322 18157.99 166.08 52829.78 88888.00 2005-11-18 09:16:49.403 322 18158.00 166.08 52829.81 88888.00 2005-11-18 09:16:49.903 322 18157.95 166.07 52829.81 88888.00 2005-11-18 09:16:50.403 322 18158.00 166.08 52829.78 88888.00 2005-11-18 09:16:50.903 322 18157.85 166.05 52829.77 88888.00 2005-11-18 09:16:51.403 322 18157.85 166.03 52829.79 88888.00 2005-11-18 09:16:51.903 322 18158.08 166.00 52829.90 88888.00 2005-11-18 09:16:52.403 322 18158.17 165.92 52829.78 88888.00 2005-11-18 09:16:52.903 322 18158.04 165.85 52829.82 88888.00 2005-11-18 09:16:53.403 322 18158.01 165.89 52829.84 88888.00 2005-11-18 09:16:53.903 322 18158.05 165.96 52829.75 88888.00 2005-11-18 09:16:54.403 322 18158.04 166.02 52829.81 88888.00 2005-11-18 09:16:54.903 322 18158.04 166.15 52829.73 88888.00 2005-11-18 09:16:55.403 322 18158.08 166.13 52829.69 88888.00 2005-11-18 09:16:55.903 322 18158.11 166.04 52829.78 88888.00 2005-11-18 09:16:56.403 322 18158.07 166.05 52829.82 88888.00 2005-11-18 09:16:56.903 322 18158.05 166.07 52829.81 88888.00 2005-11-18 09:16:57.403 322 18158.22 166.15 52829.73 88888.00 2005-11-18 09:16:57.903 322 18158.10 166.07 52829.82 88888.00 2005-11-18 09:16:58.403 322 18158.08 166.04 52829.86 88888.00 2005-11-18 09:16:58.903 322 18158.15 166.02 52829.84 88888.00 2005-11-18 09:16:59.403 322 18158.23 165.98 52829.72 88888.00 2005-11-18 09:16:59.903 322 18158.19 165.99 52829.68 88888.00 2005-11-18 09:17:00.403 322 18158.16 166.06 52829.70 88888.00 2005-11-18 09:17:00.903 322 18158.16 166.01 52829.85 88888.00 2005-11-18 09:17:01.403 322 18158.20 165.94 52829.96 88888.00 2005-11-18 09:17:01.903 322 18158.17 166.04 52829.93 88888.00 2005-11-18 09:17:02.403 322 18158.08 166.02 52829.94 88888.00 2005-11-18 09:17:02.903 322 18158.07 166.04 52829.98 88888.00 2005-11-18 09:17:03.403 322 18158.09 166.12 52829.93 88888.00 2005-11-18 09:17:03.903 322 18158.12 166.20 52829.82 88888.00 2005-11-18 09:17:04.403 322 18158.10 166.21 52829.85 88888.00 2005-11-18 09:17:04.903 322 18158.05 166.17 52829.88 88888.00 2005-11-18 09:17:05.403 322 18158.05 166.15 52829.90 88888.00 2005-11-18 09:17:05.903 322 18158.15 166.14 52829.92 88888.00 2005-11-18 09:17:06.403 322 18158.14 166.20 52829.97 88888.00 2005-11-18 09:17:06.903 322 18158.10 166.19 52829.99 88888.00 2005-11-18 09:17:07.403 322 18158.15 166.15 52829.96 88888.00 2005-11-18 09:17:07.903 322 18158.12 166.15 52829.99 88888.00 2005-11-18 09:17:08.403 322 18158.14 166.10 52829.92 88888.00 2005-11-18 09:17:08.903 322 18158.20 166.03 52829.97 88888.00 2005-11-18 09:17:09.403 322 18158.22 166.00 52829.96 88888.00 2005-11-18 09:17:09.903 322 18158.09 166.11 52829.82 88888.00 2005-11-18 09:17:10.403 322 18158.09 166.13 52829.91 88888.00 2005-11-18 09:17:10.903 322 18158.12 166.12 52829.92 88888.00 2005-11-18 09:17:11.403 322 18158.17 166.19 52829.87 88888.00 2005-11-18 09:17:11.903 322 18158.10 166.25 52829.85 88888.00 2005-11-18 09:17:12.403 322 18158.04 166.21 52829.81 88888.00 2005-11-18 09:17:12.903 322 18158.11 166.26 52829.85 88888.00 2005-11-18 09:17:13.403 322 18158.22 166.28 52829.73 88888.00 2005-11-18 09:17:13.903 322 18158.10 166.24 52829.75 88888.00 2005-11-18 09:17:14.403 322 18158.10 166.12 52829.77 88888.00 2005-11-18 09:17:14.903 322 18158.16 166.14 52829.74 88888.00 2005-11-18 09:17:15.403 322 18158.12 166.13 52829.85 88888.00 2005-11-18 09:17:15.903 322 18158.11 166.19 52829.81 88888.00 2005-11-18 09:17:16.403 322 18158.14 166.23 52829.75 88888.00 2005-11-18 09:17:16.903 322 18158.17 166.16 52829.78 88888.00 2005-11-18 09:17:17.403 322 18158.21 166.13 52829.79 88888.00 2005-11-18 09:17:17.903 322 18158.08 166.18 52829.76 88888.00 2005-11-18 09:17:18.403 322 18158.04 166.21 52829.80 88888.00 2005-11-18 09:17:18.903 322 18158.16 166.16 52829.84 88888.00 2005-11-18 09:17:19.403 322 18158.18 166.08 52829.76 88888.00 2005-11-18 09:17:19.903 322 18158.15 166.12 52829.70 88888.00 2005-11-18 09:17:20.403 322 18158.10 166.14 52829.78 88888.00 2005-11-18 09:17:20.903 322 18158.01 166.21 52829.94 88888.00 2005-11-18 09:17:21.403 322 18157.96 166.14 52830.00 88888.00 2005-11-18 09:17:21.903 322 18158.10 166.14 52829.94 88888.00 2005-11-18 09:17:22.403 322 18158.05 166.15 52829.90 88888.00 2005-11-18 09:17:22.903 322 18158.18 166.10 52829.81 88888.00 2005-11-18 09:17:23.403 322 18158.23 166.06 52829.64 88888.00 2005-11-18 09:17:23.903 322 18158.20 166.13 52829.70 88888.00 2005-11-18 09:17:24.403 322 18158.32 166.17 52829.84 88888.00 2005-11-18 09:17:24.903 322 18158.28 166.21 52829.84 88888.00 2005-11-18 09:17:25.403 322 18158.25 166.20 52829.89 88888.00 2005-11-18 09:17:25.903 322 18158.21 166.15 52829.89 88888.00 2005-11-18 09:17:26.403 322 18158.26 166.11 52829.85 88888.00 2005-11-18 09:17:26.903 322 18158.27 166.07 52829.87 88888.00 2005-11-18 09:17:27.403 322 18158.27 166.06 52829.86 88888.00 2005-11-18 09:17:27.903 322 18158.23 165.99 52829.81 88888.00 2005-11-18 09:17:28.403 322 18158.20 166.04 52829.90 88888.00 2005-11-18 09:17:28.903 322 18158.23 166.10 52829.91 88888.00 2005-11-18 09:17:29.403 322 18158.31 166.06 52829.82 88888.00 2005-11-18 09:17:29.903 322 18158.19 166.10 52829.96 88888.00 2005-11-18 09:17:30.403 322 18158.32 166.15 52829.98 88888.00 2005-11-18 09:17:30.903 322 18158.30 166.10 52829.89 88888.00 2005-11-18 09:17:31.403 322 18158.33 166.10 52829.99 88888.00 2005-11-18 09:17:31.903 322 18158.40 166.19 52829.99 88888.00 2005-11-18 09:17:32.403 322 18158.29 166.13 52829.96 88888.00 2005-11-18 09:17:32.903 322 18158.33 166.09 52829.92 88888.00 2005-11-18 09:17:33.403 322 18158.33 166.10 52829.87 88888.00 2005-11-18 09:17:33.903 322 18158.37 166.15 52829.82 88888.00 2005-11-18 09:17:34.403 322 18158.28 166.24 52829.80 88888.00 2005-11-18 09:17:34.903 322 18158.19 166.17 52829.76 88888.00 2005-11-18 09:17:35.403 322 18158.30 166.17 52829.67 88888.00 2005-11-18 09:17:35.903 322 18158.36 166.20 52829.53 88888.00 2005-11-18 09:17:36.403 322 18158.31 166.20 52829.65 88888.00 2005-11-18 09:17:36.903 322 18158.27 166.21 52829.76 88888.00 2005-11-18 09:17:37.403 322 18158.18 166.29 52829.76 88888.00 2005-11-18 09:17:37.903 322 18158.38 166.29 52829.55 88888.00 2005-11-18 09:17:38.403 322 18158.42 166.24 52829.68 88888.00 2005-11-18 09:17:38.903 322 18158.28 166.24 52829.76 88888.00 2005-11-18 09:17:39.403 322 18158.37 166.30 52829.64 88888.00 2005-11-18 09:17:39.903 322 18158.43 166.32 52829.64 88888.00 2005-11-18 09:17:40.403 322 18158.34 166.28 52829.73 88888.00 2005-11-18 09:17:40.903 322 18158.41 166.33 52829.64 88888.00 2005-11-18 09:17:41.403 322 18158.50 166.28 52829.70 88888.00 2005-11-18 09:17:41.903 322 18158.41 166.30 52829.73 88888.00 2005-11-18 09:17:42.403 322 18158.47 166.33 52829.66 88888.00 2005-11-18 09:17:42.903 322 18158.43 166.30 52829.54 88888.00 2005-11-18 09:17:43.403 322 18158.44 166.23 52829.69 88888.00 2005-11-18 09:17:43.903 322 18158.43 166.28 52829.66 88888.00 2005-11-18 09:17:44.403 322 18158.51 166.32 52829.66 88888.00 2005-11-18 09:17:44.903 322 18158.52 166.30 52829.65 88888.00 2005-11-18 09:17:45.403 322 18158.41 166.34 52829.61 88888.00 2005-11-18 09:17:45.903 322 18158.42 166.34 52829.79 88888.00 2005-11-18 09:17:46.403 322 18158.58 166.24 52829.86 88888.00 2005-11-18 09:17:46.903 322 18158.60 166.24 52829.80 88888.00 2005-11-18 09:17:47.403 322 18158.65 166.20 52829.78 88888.00 2005-11-18 09:17:47.903 322 18158.69 166.19 52829.81 88888.00 2005-11-18 09:17:48.403 322 18158.79 166.18 52829.80 88888.00 2005-11-18 09:17:48.903 322 18158.75 166.31 52829.87 88888.00 2005-11-18 09:17:49.403 322 18158.70 166.41 52829.82 88888.00 2005-11-18 09:17:49.903 322 18158.64 166.35 52829.65 88888.00 2005-11-18 09:17:50.403 322 18158.71 166.31 52829.55 88888.00 2005-11-18 09:17:50.903 322 18158.76 166.29 52829.73 88888.00 2005-11-18 09:17:51.403 322 18158.72 166.30 52829.70 88888.00 2005-11-18 09:17:51.903 322 18158.74 166.32 52829.78 88888.00 2005-11-18 09:17:52.403 322 18158.75 166.31 52829.84 88888.00 2005-11-18 09:17:52.903 322 18158.81 166.32 52829.85 88888.00 2005-11-18 09:17:53.403 322 18158.76 166.30 52829.85 88888.00 2005-11-18 09:17:53.903 322 18158.64 166.35 52829.88 88888.00 2005-11-18 09:17:54.403 322 18158.66 166.26 52829.85 88888.00 2005-11-18 09:17:54.903 322 18158.68 166.24 52829.82 88888.00 2005-11-18 09:17:55.403 322 18158.74 166.24 52829.69 88888.00 2005-11-18 09:17:55.903 322 18158.82 166.28 52829.69 88888.00 2005-11-18 09:17:56.403 322 18158.81 166.23 52829.73 88888.00 2005-11-18 09:17:56.903 322 18158.87 166.20 52829.80 88888.00 2005-11-18 09:17:57.403 322 18158.92 166.25 52829.93 88888.00 2005-11-18 09:17:57.903 322 18159.01 166.22 52829.90 88888.00 2005-11-18 09:17:58.403 322 18158.93 166.17 52829.90 88888.00 2005-11-18 09:17:58.903 322 18158.85 166.20 52829.91 88888.00 2005-11-18 09:17:59.403 322 18158.87 166.21 52829.94 88888.00 2005-11-18 09:17:59.903 322 18158.84 166.14 52829.96 88888.00 2005-11-18 09:18:00.403 322 18158.87 166.20 52829.98 88888.00 2005-11-18 09:18:00.903 322 18158.88 166.29 52829.94 88888.00 2005-11-18 09:18:01.403 322 18158.88 166.28 52829.98 88888.00 2005-11-18 09:18:01.903 322 18158.88 166.25 52830.03 88888.00 2005-11-18 09:18:02.403 322 18158.86 166.29 52830.08 88888.00 2005-11-18 09:18:02.903 322 18158.95 166.29 52830.03 88888.00 2005-11-18 09:18:03.403 322 18159.04 166.29 52830.07 88888.00 2005-11-18 09:18:03.903 322 18158.97 166.26 52830.08 88888.00 2005-11-18 09:18:04.403 322 18158.90 166.23 52830.01 88888.00 2005-11-18 09:18:04.903 322 18158.94 166.26 52830.05 88888.00 2005-11-18 09:18:05.403 322 18158.83 166.23 52830.03 88888.00 2005-11-18 09:18:05.903 322 18158.88 166.22 52830.00 88888.00 2005-11-18 09:18:06.403 322 18158.86 166.21 52829.98 88888.00 2005-11-18 09:18:06.903 322 18158.86 166.25 52830.00 88888.00 2005-11-18 09:18:07.403 322 18158.86 166.31 52829.94 88888.00 2005-11-18 09:18:07.903 322 18158.94 166.34 52829.94 88888.00 2005-11-18 09:18:08.403 322 18158.97 166.35 52829.94 88888.00 2005-11-18 09:18:08.903 322 18158.85 166.31 52829.90 88888.00 2005-11-18 09:18:09.403 322 18158.84 166.32 52829.80 88888.00 2005-11-18 09:18:09.903 322 18158.90 166.29 52829.86 88888.00 2005-11-18 09:18:10.403 322 18158.95 166.23 52830.01 88888.00 2005-11-18 09:18:10.903 322 18158.95 166.23 52830.01 88888.00 2005-11-18 09:18:11.403 322 18158.90 166.24 52829.90 88888.00 2005-11-18 09:18:11.903 322 18158.99 166.35 52829.76 88888.00 2005-11-18 09:18:12.403 322 18159.02 166.36 52829.81 88888.00 2005-11-18 09:18:12.903 322 18159.02 166.36 52829.80 88888.00 2005-11-18 09:18:13.403 322 18158.95 166.44 52829.66 88888.00 2005-11-18 09:18:13.903 322 18158.83 166.39 52829.76 88888.00 2005-11-18 09:18:14.403 322 18158.88 166.31 52829.81 88888.00 2005-11-18 09:18:14.903 322 18158.96 166.33 52830.02 88888.00 2005-11-18 09:18:15.403 322 18159.02 166.36 52829.96 88888.00 2005-11-18 09:18:15.903 322 18158.98 166.30 52829.94 88888.00 2005-11-18 09:18:16.403 322 18158.90 166.26 52829.92 88888.00 2005-11-18 09:18:16.903 322 18158.90 166.26 52829.99 88888.00 2005-11-18 09:18:17.403 322 18158.92 166.25 52830.01 88888.00 2005-11-18 09:18:17.903 322 18158.85 166.20 52829.86 88888.00 2005-11-18 09:18:18.403 322 18158.90 166.17 52829.77 88888.00 2005-11-18 09:18:18.903 322 18158.94 166.20 52829.65 88888.00 2005-11-18 09:18:19.403 322 18158.95 166.20 52829.81 88888.00 2005-11-18 09:18:19.903 322 18158.93 166.22 52829.89 88888.00 2005-11-18 09:18:20.403 322 18158.82 166.32 52829.92 88888.00 2005-11-18 09:18:20.903 322 18158.85 166.35 52829.88 88888.00 2005-11-18 09:18:21.403 322 18158.75 166.35 52829.84 88888.00 2005-11-18 09:18:21.903 322 18158.83 166.32 52829.88 88888.00 2005-11-18 09:18:22.403 322 18158.83 166.29 52829.87 88888.00 2005-11-18 09:18:22.903 322 18158.79 166.35 52829.77 88888.00 2005-11-18 09:18:23.403 322 18158.81 166.31 52829.85 88888.00 2005-11-18 09:18:23.903 322 18158.84 166.29 52829.88 88888.00 2005-11-18 09:18:24.403 322 18158.79 166.29 52829.78 88888.00 2005-11-18 09:18:24.903 322 18158.90 166.30 52829.78 88888.00 2005-11-18 09:18:25.403 322 18158.90 166.23 52829.78 88888.00 2005-11-18 09:18:25.903 322 18158.79 166.23 52829.90 88888.00 2005-11-18 09:18:26.403 322 18158.73 166.30 52829.82 88888.00 2005-11-18 09:18:26.903 322 18158.71 166.26 52829.79 88888.00 2005-11-18 09:18:27.403 322 18158.72 166.19 52829.81 88888.00 2005-11-18 09:18:27.903 322 18158.82 166.18 52829.82 88888.00 2005-11-18 09:18:28.403 322 18158.84 166.20 52829.76 88888.00 2005-11-18 09:18:28.903 322 18158.77 166.23 52829.73 88888.00 2005-11-18 09:18:29.403 322 18158.79 166.24 52829.89 88888.00 2005-11-18 09:18:29.903 322 18158.86 166.23 52829.87 88888.00 2005-11-18 09:18:30.403 322 18158.99 166.22 52829.80 88888.00 2005-11-18 09:18:30.903 322 18159.05 166.26 52829.85 88888.00 2005-11-18 09:18:31.403 322 18158.99 166.32 52829.86 88888.00 2005-11-18 09:18:31.903 322 18158.87 166.40 52829.81 88888.00 2005-11-18 09:18:32.403 322 18158.90 166.38 52829.88 88888.00 2005-11-18 09:18:32.903 322 18158.91 166.37 52829.97 88888.00 2005-11-18 09:18:33.403 322 18158.86 166.32 52829.88 88888.00 2005-11-18 09:18:33.903 322 18158.90 166.28 52829.85 88888.00 2005-11-18 09:18:34.403 322 18158.91 166.36 52829.82 88888.00 2005-11-18 09:18:34.903 322 18158.94 166.39 52829.88 88888.00 2005-11-18 09:18:35.403 322 18158.92 166.31 52829.94 88888.00 2005-11-18 09:18:35.903 322 18158.90 166.29 52829.85 88888.00 2005-11-18 09:18:36.403 322 18159.05 166.34 52829.92 88888.00 2005-11-18 09:18:36.903 322 18159.08 166.40 52829.99 88888.00 2005-11-18 09:18:37.403 322 18159.01 166.35 52829.96 88888.00 2005-11-18 09:18:37.903 322 18158.87 166.38 52830.04 88888.00 2005-11-18 09:18:38.403 322 18158.93 166.37 52830.04 88888.00 2005-11-18 09:18:38.903 322 18158.98 166.39 52830.05 88888.00 2005-11-18 09:18:39.403 322 18159.07 166.36 52830.05 88888.00 2005-11-18 09:18:39.903 322 18159.03 166.32 52830.07 88888.00 2005-11-18 09:18:40.403 322 18158.91 166.35 52829.94 88888.00 2005-11-18 09:18:40.903 322 18158.88 166.40 52829.93 88888.00 2005-11-18 09:18:41.403 322 18158.95 166.34 52829.97 88888.00 2005-11-18 09:18:41.903 322 18158.81 166.36 52830.01 88888.00 2005-11-18 09:18:42.403 322 18158.90 166.34 52829.99 88888.00 2005-11-18 09:18:42.903 322 18158.97 166.36 52829.90 88888.00 2005-11-18 09:18:43.403 322 18158.92 166.37 52829.85 88888.00 2005-11-18 09:18:43.903 322 18158.98 166.44 52829.91 88888.00 2005-11-18 09:18:44.403 322 18158.98 166.38 52829.99 88888.00 2005-11-18 09:18:44.903 322 18158.88 166.33 52830.08 88888.00 2005-11-18 09:18:45.403 322 18158.87 166.45 52830.04 88888.00 2005-11-18 09:18:45.903 322 18158.86 166.40 52830.05 88888.00 2005-11-18 09:18:46.403 322 18158.92 166.34 52829.99 88888.00 2005-11-18 09:18:46.903 322 18159.02 166.31 52830.12 88888.00 2005-11-18 09:18:47.403 322 18158.97 166.30 52830.15 88888.00 2005-11-18 09:18:47.903 322 18158.95 166.25 52830.08 88888.00 2005-11-18 09:18:48.403 322 18159.07 166.26 52830.15 88888.00 2005-11-18 09:18:48.903 322 18159.08 166.28 52830.17 88888.00 2005-11-18 09:18:49.403 322 18159.08 166.28 52830.11 88888.00 2005-11-18 09:18:49.903 322 18159.14 166.30 52830.01 88888.00 2005-11-18 09:18:50.403 322 18159.05 166.36 52830.04 88888.00 2005-11-18 09:18:50.903 322 18158.96 166.35 52830.14 88888.00 2005-11-18 09:18:51.403 322 18158.85 166.30 52830.16 88888.00 2005-11-18 09:18:51.903 322 18158.85 166.33 52830.09 88888.00 2005-11-18 09:18:52.403 322 18158.98 166.37 52830.13 88888.00 2005-11-18 09:18:52.903 322 18158.97 166.34 52830.19 88888.00 2005-11-18 09:18:53.403 322 18158.96 166.37 52830.09 88888.00 2005-11-18 09:18:53.903 322 18158.99 166.41 52830.08 88888.00 2005-11-18 09:18:54.403 322 18158.94 166.34 52830.19 88888.00 2005-11-18 09:18:54.903 322 18159.02 166.37 52830.15 88888.00 2005-11-18 09:18:55.403 322 18158.97 166.32 52830.13 88888.00 2005-11-18 09:18:55.903 322 18158.97 166.33 52830.02 88888.00 2005-11-18 09:18:56.403 322 18158.99 166.32 52829.97 88888.00 2005-11-18 09:18:56.903 322 18158.88 166.33 52830.02 88888.00 2005-11-18 09:18:57.403 322 18158.99 166.38 52830.04 88888.00 2005-11-18 09:18:57.903 322 18159.05 166.36 52829.93 88888.00 2005-11-18 09:18:58.403 322 18158.99 166.29 52829.96 88888.00 2005-11-18 09:18:58.903 322 18159.08 166.29 52830.02 88888.00 2005-11-18 09:18:59.403 322 18159.10 166.26 52829.98 88888.00 2005-11-18 09:18:59.903 322 18159.03 166.19 52829.94 88888.00 2005-11-18 09:19:00.403 322 18159.07 166.20 52829.94 88888.00 2005-11-18 09:19:00.903 322 18159.16 166.20 52829.96 88888.00 2005-11-18 09:19:01.403 322 18159.18 166.15 52830.00 88888.00 2005-11-18 09:19:01.903 322 18159.05 166.22 52830.07 88888.00 2005-11-18 09:19:02.403 322 18159.06 166.25 52830.09 88888.00 2005-11-18 09:19:02.903 322 18159.16 166.24 52830.20 88888.00 2005-11-18 09:19:03.403 322 18159.13 166.24 52830.25 88888.00 2005-11-18 09:19:03.903 322 18159.15 166.19 52830.12 88888.00 2005-11-18 09:19:04.403 322 18159.02 166.26 52830.14 88888.00 2005-11-18 09:19:04.903 322 18158.93 166.41 52830.14 88888.00 2005-11-18 09:19:05.403 322 18158.93 166.44 52830.16 88888.00 2005-11-18 09:19:05.903 322 18158.86 166.45 52830.21 88888.00 2005-11-18 09:19:06.403 322 18158.96 166.46 52830.14 88888.00 2005-11-18 09:19:06.903 322 18158.93 166.53 52830.11 88888.00 2005-11-18 09:19:07.403 322 18158.83 166.44 52830.12 88888.00 2005-11-18 09:19:07.903 322 18158.92 166.43 52830.04 88888.00 2005-11-18 09:19:08.403 322 18158.90 166.48 52830.00 88888.00 2005-11-18 09:19:08.903 322 18158.87 166.48 52830.04 88888.00 2005-11-18 09:19:09.403 322 18158.94 166.51 52829.93 88888.00 2005-11-18 09:19:09.903 322 18158.93 166.52 52829.96 88888.00 2005-11-18 09:19:10.403 322 18158.87 166.50 52829.93 88888.00 2005-11-18 09:19:10.903 322 18158.81 166.52 52829.94 88888.00 2005-11-18 09:19:11.403 322 18158.74 166.51 52829.92 88888.00 2005-11-18 09:19:11.903 322 18158.74 166.48 52829.86 88888.00 2005-11-18 09:19:12.403 322 18158.71 166.45 52829.84 88888.00 2005-11-18 09:19:12.903 322 18158.86 166.49 52829.85 88888.00 2005-11-18 09:19:13.403 322 18158.90 166.52 52830.02 88888.00 2005-11-18 09:19:13.903 322 18158.93 166.55 52830.17 88888.00 2005-11-18 09:19:14.403 322 18159.02 166.58 52830.20 88888.00 2005-11-18 09:19:14.903 322 18159.08 166.56 52830.19 88888.00 2005-11-18 09:19:15.403 322 18159.02 166.44 52830.17 88888.00 2005-11-18 09:19:15.903 322 18158.95 166.47 52830.10 88888.00 2005-11-18 09:19:16.403 322 18158.96 166.49 52830.03 88888.00 2005-11-18 09:19:16.903 322 18159.04 166.47 52830.05 88888.00 2005-11-18 09:19:17.403 322 18159.05 166.53 52830.07 88888.00 2005-11-18 09:19:17.903 322 18158.94 166.57 52829.93 88888.00 2005-11-18 09:19:18.403 322 18158.92 166.53 52830.05 88888.00 2005-11-18 09:19:18.903 322 18159.02 166.53 52830.11 88888.00 2005-11-18 09:19:19.403 322 18158.99 166.46 52830.07 88888.00 2005-11-18 09:19:19.903 322 18158.91 166.46 52830.09 88888.00 2005-11-18 09:19:20.403 322 18159.01 166.45 52829.99 88888.00 2005-11-18 09:19:20.903 322 18159.02 166.40 52830.13 88888.00 2005-11-18 09:19:21.403 322 18158.96 166.38 52830.17 88888.00 2005-11-18 09:19:21.903 322 18158.88 166.38 52830.13 88888.00 2005-11-18 09:19:22.403 322 18158.95 166.43 52830.07 88888.00 2005-11-18 09:19:22.903 322 18158.98 166.45 52830.13 88888.00 2005-11-18 09:19:23.403 322 18158.91 166.45 52830.11 88888.00 2005-11-18 09:19:23.903 322 18158.88 166.44 52830.05 88888.00 2005-11-18 09:19:24.403 322 18158.98 166.46 52830.07 88888.00 2005-11-18 09:19:24.903 322 18158.99 166.54 52830.08 88888.00 2005-11-18 09:19:25.403 322 18158.98 166.56 52830.10 88888.00 2005-11-18 09:19:25.903 322 18158.95 166.54 52830.07 88888.00 2005-11-18 09:19:26.403 322 18158.81 166.51 52830.05 88888.00 2005-11-18 09:19:26.903 322 18158.90 166.53 52829.99 88888.00 2005-11-18 09:19:27.403 322 18158.90 166.57 52829.93 88888.00 2005-11-18 09:19:27.903 322 18158.90 166.54 52829.92 88888.00 2005-11-18 09:19:28.403 322 18158.91 166.49 52829.90 88888.00 2005-11-18 09:19:28.903 322 18159.01 166.56 52829.98 88888.00 2005-11-18 09:19:29.403 322 18158.92 166.52 52830.02 88888.00 2005-11-18 09:19:29.903 322 18158.90 166.49 52830.01 88888.00 2005-11-18 09:19:30.403 322 18158.84 166.41 52829.93 88888.00 2005-11-18 09:19:30.903 322 18158.86 166.37 52829.94 88888.00 2005-11-18 09:19:31.403 322 18158.76 166.37 52829.92 88888.00 2005-11-18 09:19:31.903 322 18158.75 166.43 52829.84 88888.00 2005-11-18 09:19:32.403 322 18158.84 166.40 52829.92 88888.00 2005-11-18 09:19:32.903 322 18158.85 166.42 52829.99 88888.00 2005-11-18 09:19:33.403 322 18158.66 166.50 52829.99 88888.00 2005-11-18 09:19:33.903 322 18158.84 166.49 52829.86 88888.00 2005-11-18 09:19:34.403 322 18158.95 166.42 52829.81 88888.00 2005-11-18 09:19:34.903 322 18159.03 166.49 52830.02 88888.00 2005-11-18 09:19:35.403 322 18159.04 166.46 52830.03 88888.00 2005-11-18 09:19:35.903 322 18158.97 166.49 52830.08 88888.00 2005-11-18 09:19:36.403 322 18158.99 166.52 52830.16 88888.00 2005-11-18 09:19:36.903 322 18159.03 166.46 52830.15 88888.00 2005-11-18 09:19:37.403 322 18158.96 166.49 52830.00 88888.00 2005-11-18 09:19:37.903 322 18159.04 166.56 52830.15 88888.00 2005-11-18 09:19:38.403 322 18159.10 166.57 52830.19 88888.00 2005-11-18 09:19:38.903 322 18159.16 166.54 52830.22 88888.00 2005-11-18 09:19:39.403 322 18159.17 166.51 52830.10 88888.00 2005-11-18 09:19:39.903 322 18159.17 166.50 52830.03 88888.00 2005-11-18 09:19:40.403 322 18159.36 166.59 52829.97 88888.00 2005-11-18 09:19:40.903 322 18159.25 166.58 52829.93 88888.00 2005-11-18 09:19:41.403 322 18159.03 166.50 52829.84 88888.00 2005-11-18 09:19:41.903 322 18159.06 166.48 52829.79 88888.00 2005-11-18 09:19:42.403 322 18159.06 166.54 52829.86 88888.00 2005-11-18 09:19:42.903 322 18158.94 166.61 52829.99 88888.00 2005-11-18 09:19:43.403 322 18158.96 166.48 52830.07 88888.00 2005-11-18 09:19:43.903 322 18158.93 166.46 52830.13 88888.00 2005-11-18 09:19:44.403 322 18158.95 166.45 52829.99 88888.00 2005-11-18 09:19:44.903 322 18159.08 166.40 52830.01 88888.00 2005-11-18 09:19:45.403 322 18159.15 166.39 52830.03 88888.00 2005-11-18 09:19:45.903 322 18159.06 166.33 52830.04 88888.00 2005-11-18 09:19:46.403 322 18159.09 166.35 52830.02 88888.00 2005-11-18 09:19:46.903 322 18159.01 166.38 52829.86 88888.00 2005-11-18 09:19:47.403 322 18158.97 166.43 52829.73 88888.00 2005-11-18 09:19:47.903 322 18158.95 166.45 52829.88 88888.00 2005-11-18 09:19:48.403 322 18159.03 166.50 52830.00 88888.00 2005-11-18 09:19:48.903 322 18159.07 166.43 52829.92 88888.00 2005-11-18 09:19:49.403 322 18159.12 166.42 52830.05 88888.00 2005-11-18 09:19:49.903 322 18159.20 166.46 52830.04 88888.00 2005-11-18 09:19:50.403 322 18159.13 166.42 52830.00 88888.00 2005-11-18 09:19:50.903 322 18159.17 166.36 52829.98 88888.00 2005-11-18 09:19:51.403 322 18159.16 166.37 52829.99 88888.00 2005-11-18 09:19:51.903 322 18159.25 166.42 52830.03 88888.00 2005-11-18 09:19:52.403 322 18159.23 166.37 52829.88 88888.00 2005-11-18 09:19:52.903 322 18159.09 166.38 52829.90 88888.00 2005-11-18 09:19:53.403 322 18159.05 166.33 52829.96 88888.00 2005-11-18 09:19:53.903 322 18159.05 166.31 52829.92 88888.00 2005-11-18 09:19:54.403 322 18159.02 166.29 52829.94 88888.00 2005-11-18 09:19:54.903 322 18159.16 166.37 52830.09 88888.00 2005-11-18 09:19:55.403 322 18159.12 166.38 52830.07 88888.00 2005-11-18 09:19:55.903 322 18159.10 166.41 52829.99 88888.00 2005-11-18 09:19:56.403 322 18159.14 166.38 52829.99 88888.00 2005-11-18 09:19:56.903 322 18159.21 166.38 52830.05 88888.00 2005-11-18 09:19:57.403 322 18159.33 166.36 52830.01 88888.00 2005-11-18 09:19:57.903 322 18159.31 166.40 52829.97 88888.00 2005-11-18 09:19:58.403 322 18159.19 166.41 52830.01 88888.00 2005-11-18 09:19:58.903 322 18159.16 166.44 52830.09 88888.00 2005-11-18 09:19:59.403 322 18159.17 166.51 52829.96 88888.00 2005-11-18 09:19:59.903 322 18159.14 166.51 52829.97 88888.00 2005-11-18 09:20:00.403 322 18159.06 166.54 52830.08 88888.00 2005-11-18 09:20:00.903 322 18159.06 166.61 52830.04 88888.00 2005-11-18 09:20:01.403 322 18159.17 166.51 52830.08 88888.00 2005-11-18 09:20:01.903 322 18159.26 166.48 52829.99 88888.00 2005-11-18 09:20:02.403 322 18159.24 166.42 52830.00 88888.00 2005-11-18 09:20:02.903 322 18159.26 166.45 52829.99 88888.00 2005-11-18 09:20:03.403 322 18159.31 166.42 52829.90 88888.00 2005-11-18 09:20:03.903 322 18159.30 166.37 52829.89 88888.00 2005-11-18 09:20:04.403 322 18159.31 166.37 52829.92 88888.00 2005-11-18 09:20:04.903 322 18159.40 166.45 52829.97 88888.00 2005-11-18 09:20:05.403 322 18159.35 166.33 52829.93 88888.00 2005-11-18 09:20:05.903 322 18159.28 166.28 52829.93 88888.00 2005-11-18 09:20:06.403 322 18159.25 166.31 52829.92 88888.00 2005-11-18 09:20:06.903 322 18159.31 166.38 52830.01 88888.00 2005-11-18 09:20:07.403 322 18159.31 166.41 52830.08 88888.00 2005-11-18 09:20:07.903 322 18159.36 166.44 52830.03 88888.00 2005-11-18 09:20:08.403 322 18159.31 166.43 52829.93 88888.00 2005-11-18 09:20:08.903 322 18159.37 166.44 52829.92 88888.00 2005-11-18 09:20:09.403 322 18159.41 166.42 52830.03 88888.00 2005-11-18 09:20:09.903 322 18159.37 166.41 52830.04 88888.00 2005-11-18 09:20:10.403 322 18159.46 166.40 52830.07 88888.00 2005-11-18 09:20:10.903 322 18159.45 166.40 52830.15 88888.00 2005-11-18 09:20:11.403 322 18159.46 166.45 52830.12 88888.00 2005-11-18 09:20:11.903 322 18159.49 166.40 52830.12 88888.00 2005-11-18 09:20:12.403 322 18159.47 166.33 52830.14 88888.00 2005-11-18 09:20:12.903 322 18159.52 166.37 52830.14 88888.00 2005-11-18 09:20:13.403 322 18159.41 166.37 52830.07 88888.00 2005-11-18 09:20:13.903 322 18159.39 166.35 52830.04 88888.00 2005-11-18 09:20:14.403 322 18159.42 166.32 52830.03 88888.00 2005-11-18 09:20:14.903 322 18159.38 166.30 52829.96 88888.00 2005-11-18 09:20:15.403 322 18159.41 166.24 52830.01 88888.00 2005-11-18 09:20:15.903 322 18159.44 166.36 52830.14 88888.00 2005-11-18 09:20:16.403 322 18159.53 166.34 52830.03 88888.00 2005-11-18 09:20:16.903 322 18159.49 166.29 52829.96 88888.00 2005-11-18 09:20:17.403 322 18159.37 166.31 52830.02 88888.00 2005-11-18 09:20:17.903 322 18159.39 166.24 52830.04 88888.00 2005-11-18 09:20:18.403 322 18159.41 166.25 52829.99 88888.00 2005-11-18 09:20:18.903 322 18159.38 166.25 52829.88 88888.00 2005-11-18 09:20:19.403 322 18159.39 166.18 52829.94 88888.00 2005-11-18 09:20:19.903 322 18159.45 166.17 52830.05 88888.00 2005-11-18 09:20:20.403 322 18159.38 166.25 52829.94 88888.00 2005-11-18 09:20:20.903 322 18159.35 166.30 52829.98 88888.00 2005-11-18 09:20:21.403 322 18159.30 166.25 52829.93 88888.00 2005-11-18 09:20:21.903 322 18159.24 166.19 52829.90 88888.00 2005-11-18 09:20:22.403 322 18159.33 166.22 52829.91 88888.00 2005-11-18 09:20:22.903 322 18159.28 166.16 52829.96 88888.00 2005-11-18 09:20:23.403 322 18159.30 166.12 52829.93 88888.00 2005-11-18 09:20:23.903 322 18159.36 166.13 52829.90 88888.00 2005-11-18 09:20:24.403 322 18159.39 166.14 52829.92 88888.00 2005-11-18 09:20:24.903 322 18159.44 166.14 52829.93 88888.00 2005-11-18 09:20:25.403 322 18159.46 166.13 52829.89 88888.00 2005-11-18 09:20:25.903 322 18159.31 166.09 52829.93 88888.00 2005-11-18 09:20:26.403 322 18159.27 166.12 52829.98 88888.00 2005-11-18 09:20:26.903 322 18159.30 166.14 52830.04 88888.00 2005-11-18 09:20:27.403 322 18159.39 166.20 52829.98 88888.00 2005-11-18 09:20:27.903 322 18159.44 166.21 52830.01 88888.00 2005-11-18 09:20:28.403 322 18159.37 166.14 52830.05 88888.00 2005-11-18 09:20:28.903 322 18159.31 166.18 52830.04 88888.00 2005-11-18 09:20:29.403 322 18159.48 166.18 52830.09 88888.00 2005-11-18 09:20:29.903 322 18159.46 166.18 52829.97 88888.00 2005-11-18 09:20:30.403 322 18159.42 166.21 52829.98 88888.00 2005-11-18 09:20:30.903 322 18159.42 166.22 52829.97 88888.00 2005-11-18 09:20:31.403 322 18159.38 166.17 52829.93 88888.00 2005-11-18 09:20:31.903 322 18159.37 166.20 52829.97 88888.00 2005-11-18 09:20:32.403 322 18159.34 166.26 52829.98 88888.00 2005-11-18 09:20:32.903 322 18159.36 166.38 52830.02 88888.00 2005-11-18 09:20:33.403 322 18159.45 166.33 52830.07 88888.00 2005-11-18 09:20:33.903 322 18159.46 166.21 52830.12 88888.00 2005-11-18 09:20:34.403 322 18159.48 166.13 52830.11 88888.00 2005-11-18 09:20:34.903 322 18159.46 166.23 52830.13 88888.00 2005-11-18 09:20:35.403 322 18159.47 166.24 52830.03 88888.00 2005-11-18 09:20:35.903 322 18159.40 166.28 52830.00 88888.00 2005-11-18 09:20:36.403 322 18159.31 166.21 52830.10 88888.00 2005-11-18 09:20:36.903 322 18159.29 166.20 52830.11 88888.00 2005-11-18 09:20:37.403 322 18159.35 166.25 52830.14 88888.00 2005-11-18 09:20:37.903 322 18159.37 166.17 52830.11 88888.00 2005-11-18 09:20:38.403 322 18159.25 166.11 52830.09 88888.00 2005-11-18 09:20:38.903 322 18159.17 166.08 52830.07 88888.00 2005-11-18 09:20:39.403 322 18159.23 166.10 52829.99 88888.00 2005-11-18 09:20:39.903 322 18159.15 166.13 52829.98 88888.00 2005-11-18 09:20:40.403 322 18159.25 166.11 52830.01 88888.00 2005-11-18 09:20:40.903 322 18159.20 166.09 52829.96 88888.00 2005-11-18 09:20:41.403 322 18159.33 166.17 52829.93 88888.00 2005-11-18 09:20:41.903 322 18159.33 166.16 52829.79 88888.00 2005-11-18 09:20:42.403 322 18159.34 166.10 52829.92 88888.00 2005-11-18 09:20:42.903 322 18159.35 166.09 52829.90 88888.00 2005-11-18 09:20:43.403 322 18159.42 166.13 52830.02 88888.00 2005-11-18 09:20:43.903 322 18159.48 166.07 52830.12 88888.00 2005-11-18 09:20:44.403 322 18159.33 166.04 52830.13 88888.00 2005-11-18 09:20:44.903 322 18159.21 166.00 52830.11 88888.00 2005-11-18 09:20:45.403 322 18159.19 165.98 52830.09 88888.00 2005-11-18 09:20:45.903 322 18159.31 166.04 52830.04 88888.00 2005-11-18 09:20:46.403 322 18159.31 166.03 52830.02 88888.00 2005-11-18 09:20:46.903 322 18159.30 166.05 52829.98 88888.00 2005-11-18 09:20:47.403 322 18159.38 165.99 52830.08 88888.00 2005-11-18 09:20:47.903 322 18159.42 166.04 52830.05 88888.00 2005-11-18 09:20:48.403 322 18159.34 166.04 52830.08 88888.00 2005-11-18 09:20:48.903 322 18159.27 166.09 52830.14 88888.00 2005-11-18 09:20:49.403 322 18159.31 166.03 52830.00 88888.00 2005-11-18 09:20:49.903 322 18159.27 166.04 52829.94 88888.00 2005-11-18 09:20:50.403 322 18159.24 166.08 52829.92 88888.00 2005-11-18 09:20:50.903 322 18159.29 166.04 52829.94 88888.00 2005-11-18 09:20:51.403 322 18159.26 166.05 52829.89 88888.00 2005-11-18 09:20:51.903 322 18159.10 165.97 52829.97 88888.00 2005-11-18 09:20:52.403 322 18159.20 165.90 52829.89 88888.00 2005-11-18 09:20:52.903 322 18159.24 165.96 52829.99 88888.00 2005-11-18 09:20:53.403 322 18159.24 166.03 52830.14 88888.00 2005-11-18 09:20:53.903 322 18159.20 166.06 52830.17 88888.00 2005-11-18 09:20:54.403 322 18159.23 166.04 52830.14 88888.00 2005-11-18 09:20:54.903 322 18159.16 166.05 52830.04 88888.00 2005-11-18 09:20:55.403 322 18159.13 166.05 52830.09 88888.00 2005-11-18 09:20:55.903 322 18159.21 166.05 52830.03 88888.00 2005-11-18 09:20:56.403 322 18159.27 166.13 52829.89 88888.00 2005-11-18 09:20:56.903 322 18159.23 166.13 52829.74 88888.00 2005-11-18 09:20:57.403 322 18159.21 166.04 52829.78 88888.00 2005-11-18 09:20:57.903 322 18159.33 166.06 52829.92 88888.00 2005-11-18 09:20:58.403 322 18159.36 166.04 52829.92 88888.00 2005-11-18 09:20:58.903 322 18159.21 166.07 52829.86 88888.00 2005-11-18 09:20:59.403 322 18159.21 166.11 52829.89 88888.00 2005-11-18 09:20:59.903 322 18159.14 166.06 52829.90 88888.00 2005-11-18 09:21:00.403 322 18159.10 165.98 52829.93 88888.00 2005-11-18 09:21:00.903 322 18159.07 165.95 52829.97 88888.00 2005-11-18 09:21:01.403 322 18159.06 165.92 52830.00 88888.00 2005-11-18 09:21:01.903 322 18159.10 165.89 52830.05 88888.00 2005-11-18 09:21:02.403 322 18159.19 165.86 52829.96 88888.00 2005-11-18 09:21:02.903 322 18159.09 165.95 52829.94 88888.00 2005-11-18 09:21:03.403 322 18159.18 165.96 52829.85 88888.00 2005-11-18 09:21:03.903 322 18159.24 165.92 52829.90 88888.00 2005-11-18 09:21:04.403 322 18159.23 165.91 52829.96 88888.00 2005-11-18 09:21:04.903 322 18159.21 165.92 52829.94 88888.00 2005-11-18 09:21:05.403 322 18159.20 165.95 52829.91 88888.00 2005-11-18 09:21:05.903 322 18159.30 166.01 52830.02 88888.00 2005-11-18 09:21:06.403 322 18159.23 166.05 52830.02 88888.00 2005-11-18 09:21:06.903 322 18159.36 166.00 52829.97 88888.00 2005-11-18 09:21:07.403 322 18159.33 165.95 52829.91 88888.00 2005-11-18 09:21:07.903 322 18159.31 165.91 52829.96 88888.00 2005-11-18 09:21:08.403 322 18159.23 165.95 52829.94 88888.00 2005-11-18 09:21:08.903 322 18159.21 165.95 52829.97 88888.00 2005-11-18 09:21:09.403 322 18159.08 165.94 52829.97 88888.00 2005-11-18 09:21:09.903 322 18159.15 165.88 52830.01 88888.00 2005-11-18 09:21:10.403 322 18159.23 165.95 52829.97 88888.00 2005-11-18 09:21:10.903 322 18159.26 165.95 52829.96 88888.00 2005-11-18 09:21:11.403 322 18159.26 165.91 52829.99 88888.00 2005-11-18 09:21:11.903 322 18159.24 165.96 52829.90 88888.00 2005-11-18 09:21:12.403 322 18159.25 165.95 52829.96 88888.00 2005-11-18 09:21:12.903 322 18159.31 165.97 52829.88 88888.00 2005-11-18 09:21:13.403 322 18159.27 165.87 52829.97 88888.00 2005-11-18 09:21:13.903 322 18159.26 165.85 52829.94 88888.00 2005-11-18 09:21:14.403 322 18159.19 165.88 52829.85 88888.00 2005-11-18 09:21:14.903 322 18159.10 165.88 52829.96 88888.00 2005-11-18 09:21:15.403 322 18159.18 165.90 52829.84 88888.00 2005-11-18 09:21:15.903 322 18159.10 165.91 52829.89 88888.00 2005-11-18 09:21:16.403 322 18159.16 165.96 52829.97 88888.00 2005-11-18 09:21:16.903 322 18159.09 165.96 52829.90 88888.00 2005-11-18 09:21:17.403 322 18159.09 165.89 52829.93 88888.00 2005-11-18 09:21:17.903 322 18159.24 165.87 52829.97 88888.00 2005-11-18 09:21:18.403 322 18159.29 165.88 52830.00 88888.00 2005-11-18 09:21:18.903 322 18159.20 165.96 52830.05 88888.00 2005-11-18 09:21:19.403 322 18159.23 165.97 52830.02 88888.00 2005-11-18 09:21:19.903 322 18159.21 165.95 52829.92 88888.00 2005-11-18 09:21:20.403 322 18159.18 165.92 52829.96 88888.00 2005-11-18 09:21:20.903 322 18159.19 165.97 52829.91 88888.00 2005-11-18 09:21:21.403 322 18159.26 165.99 52829.81 88888.00 2005-11-18 09:21:21.903 322 18159.17 166.01 52829.82 88888.00 2005-11-18 09:21:22.403 322 18159.10 166.01 52829.91 88888.00 2005-11-18 09:21:22.903 322 18159.17 166.03 52829.82 88888.00 2005-11-18 09:21:23.403 322 18159.15 165.99 52829.87 88888.00 2005-11-18 09:21:23.903 322 18159.17 165.96 52829.79 88888.00 2005-11-18 09:21:24.403 322 18159.12 165.98 52829.88 88888.00 2005-11-18 09:21:24.903 322 18159.15 165.96 52829.88 88888.00 2005-11-18 09:21:25.403 322 18159.12 165.99 52829.63 88888.00 2005-11-18 09:21:25.903 322 18159.18 165.91 52829.80 88888.00 2005-11-18 09:21:26.403 322 18159.25 165.90 52829.81 88888.00 2005-11-18 09:21:26.903 322 18159.19 165.98 52829.81 88888.00 2005-11-18 09:21:27.403 322 18159.30 166.04 52829.85 88888.00 2005-11-18 09:21:27.903 322 18159.34 166.05 52829.87 88888.00 2005-11-18 09:21:28.403 322 18159.25 165.96 52829.89 88888.00 2005-11-18 09:21:28.903 322 18159.31 165.95 52829.84 88888.00 2005-11-18 09:21:29.403 322 18159.40 165.94 52829.81 88888.00 2005-11-18 09:21:29.903 322 18159.47 166.09 52829.79 88888.00 2005-11-18 09:21:30.403 322 18159.52 166.13 52829.87 88888.00 2005-11-18 09:21:30.903 322 18159.42 166.14 52829.90 88888.00 2005-11-18 09:21:31.403 322 18159.44 166.19 52829.82 88888.00 2005-11-18 09:21:31.903 322 18159.45 166.24 52829.85 88888.00 2005-11-18 09:21:32.403 322 18159.42 166.21 52829.74 88888.00 2005-11-18 09:21:32.903 322 18159.55 166.20 52829.73 88888.00 2005-11-18 09:21:33.403 322 18159.51 166.28 52829.79 88888.00 2005-11-18 09:21:33.903 322 18159.38 166.25 52829.75 88888.00 2005-11-18 09:21:34.403 322 18159.26 166.21 52829.67 88888.00 2005-11-18 09:21:34.903 322 18159.30 166.23 52829.73 88888.00 2005-11-18 09:21:35.403 322 18159.36 166.19 52829.74 88888.00 2005-11-18 09:21:35.903 322 18159.38 166.10 52829.75 88888.00 2005-11-18 09:21:36.403 322 18159.37 166.07 52829.79 88888.00 2005-11-18 09:21:36.903 322 18159.40 166.08 52829.91 88888.00 2005-11-18 09:21:37.403 322 18159.35 166.08 52829.86 88888.00 2005-11-18 09:21:37.903 322 18159.41 166.09 52829.85 88888.00 2005-11-18 09:21:38.403 322 18159.33 166.04 52829.68 88888.00 2005-11-18 09:21:38.903 322 18159.38 165.99 52829.86 88888.00 2005-11-18 09:21:39.403 322 18159.41 166.03 52829.90 88888.00 2005-11-18 09:21:39.903 322 18159.45 166.05 52829.89 88888.00 2005-11-18 09:21:40.403 322 18159.39 166.09 52829.98 88888.00 2005-11-18 09:21:40.903 322 18159.33 166.13 52830.02 88888.00 2005-11-18 09:21:41.403 322 18159.33 166.10 52830.07 88888.00 2005-11-18 09:21:41.903 322 18159.38 166.09 52830.04 88888.00 2005-11-18 09:21:42.403 322 18159.44 166.12 52830.04 88888.00 2005-11-18 09:21:42.903 322 18159.44 166.15 52829.98 88888.00 2005-11-18 09:21:43.403 322 18159.29 166.12 52829.98 88888.00 2005-11-18 09:21:43.903 322 18159.20 166.11 52830.02 88888.00 2005-11-18 09:21:44.403 322 18159.35 166.12 52830.04 88888.00 2005-11-18 09:21:44.903 322 18159.33 166.13 52830.02 88888.00 2005-11-18 09:21:45.403 322 18159.24 166.12 52829.91 88888.00 2005-11-18 09:21:45.903 322 18159.40 166.08 52829.98 88888.00 2005-11-18 09:21:46.403 322 18159.40 166.06 52830.01 88888.00 2005-11-18 09:21:46.903 322 18159.29 166.11 52830.03 88888.00 2005-11-18 09:21:47.403 322 18159.36 166.13 52830.04 88888.00 2005-11-18 09:21:47.903 322 18159.37 166.13 52829.89 88888.00 2005-11-18 09:21:48.403 322 18159.38 166.04 52829.87 88888.00 2005-11-18 09:21:48.903 322 18159.38 165.99 52829.86 88888.00 2005-11-18 09:21:49.403 322 18159.41 165.90 52829.81 88888.00 2005-11-18 09:21:49.903 322 18159.48 165.88 52829.81 88888.00 2005-11-18 09:21:50.403 322 18159.42 165.92 52829.79 88888.00 2005-11-18 09:21:50.903 322 18159.36 165.94 52829.80 88888.00 2005-11-18 09:21:51.403 322 18159.46 165.97 52829.78 88888.00 2005-11-18 09:21:51.903 322 18159.50 165.87 52829.82 88888.00 2005-11-18 09:21:52.403 322 18159.49 165.83 52829.82 88888.00 2005-11-18 09:21:52.903 322 18159.41 165.88 52829.75 88888.00 2005-11-18 09:21:53.403 322 18159.39 165.85 52829.79 88888.00 2005-11-18 09:21:53.903 322 18159.48 165.86 52829.84 88888.00 2005-11-18 09:21:54.403 322 18159.49 165.87 52829.88 88888.00 2005-11-18 09:21:54.903 322 18159.45 165.84 52829.99 88888.00 2005-11-18 09:21:55.403 322 18159.48 165.89 52829.98 88888.00 2005-11-18 09:21:55.903 322 18159.41 165.85 52830.00 88888.00 2005-11-18 09:21:56.403 322 18159.51 165.80 52829.97 88888.00 2005-11-18 09:21:56.903 322 18159.47 165.74 52830.03 88888.00 2005-11-18 09:21:57.403 322 18159.33 165.77 52830.08 88888.00 2005-11-18 09:21:57.903 322 18159.29 165.80 52830.00 88888.00 2005-11-18 09:21:58.403 322 18159.46 165.75 52830.05 88888.00 2005-11-18 09:21:58.903 322 18159.56 165.68 52830.05 88888.00 2005-11-18 09:21:59.403 322 18159.50 165.65 52830.10 88888.00 2005-11-18 09:21:59.903 322 18159.46 165.65 52830.10 88888.00 2005-11-18 09:22:00.403 322 18159.47 165.68 52830.16 88888.00 2005-11-18 09:22:00.903 322 18159.69 165.82 52830.25 88888.00 2005-11-18 09:22:01.403 322 18159.71 165.84 52830.09 88888.00 2005-11-18 09:22:01.903 322 18159.70 165.81 52830.02 88888.00 2005-11-18 09:22:02.403 322 18159.62 165.74 52830.05 88888.00 2005-11-18 09:22:02.903 322 18159.60 165.72 52830.08 88888.00 2005-11-18 09:22:03.403 322 18159.67 165.79 52830.08 88888.00 2005-11-18 09:22:03.903 322 18159.63 165.74 52830.04 88888.00 2005-11-18 09:22:04.403 322 18159.71 165.74 52830.07 88888.00 2005-11-18 09:22:04.903 322 18159.68 165.71 52830.09 88888.00 2005-11-18 09:22:05.403 322 18159.72 165.79 52830.09 88888.00 2005-11-18 09:22:05.903 322 18159.72 165.78 52830.04 88888.00 2005-11-18 09:22:06.403 322 18159.62 165.77 52830.03 88888.00 2005-11-18 09:22:06.903 322 18159.38 165.74 52830.00 88888.00 2005-11-18 09:22:07.403 322 18159.29 165.73 52829.88 88888.00 2005-11-18 09:22:07.903 322 18159.33 165.73 52830.05 88888.00 2005-11-18 09:22:08.403 322 18159.46 165.75 52830.12 88888.00 2005-11-18 09:22:08.903 322 18159.41 165.79 52830.02 88888.00 2005-11-18 09:22:09.403 322 18159.36 165.75 52830.00 88888.00 2005-11-18 09:22:09.903 322 18159.42 165.82 52830.02 88888.00 2005-11-18 09:22:10.403 322 18159.40 165.82 52829.88 88888.00 2005-11-18 09:22:10.903 322 18159.26 165.80 52829.93 88888.00 2005-11-18 09:22:11.403 322 18159.24 165.76 52830.01 88888.00 2005-11-18 09:22:11.903 322 18159.20 165.71 52829.92 88888.00 2005-11-18 09:22:12.403 322 18159.15 165.67 52830.00 88888.00 2005-11-18 09:22:12.903 322 18159.24 165.70 52830.05 88888.00 2005-11-18 09:22:13.403 322 18159.29 165.78 52829.96 88888.00 2005-11-18 09:22:13.903 322 18159.24 165.78 52830.00 88888.00 2005-11-18 09:22:14.403 322 18159.25 165.76 52830.00 88888.00 2005-11-18 09:22:14.903 322 18159.24 165.68 52829.84 88888.00 2005-11-18 09:22:15.403 322 18159.31 165.68 52829.89 88888.00 2005-11-18 09:22:15.903 322 18159.35 165.71 52829.92 88888.00 2005-11-18 09:22:16.403 322 18159.48 165.72 52830.01 88888.00 2005-11-18 09:22:16.903 322 18159.45 165.70 52829.96 88888.00 2005-11-18 09:22:17.403 322 18159.48 165.72 52829.88 88888.00 2005-11-18 09:22:17.903 322 18159.50 165.68 52829.87 88888.00 2005-11-18 09:22:18.403 322 18159.39 165.72 52829.88 88888.00 2005-11-18 09:22:18.903 322 18159.36 165.78 52829.92 88888.00 2005-11-18 09:22:19.403 322 18159.39 165.73 52829.94 88888.00 2005-11-18 09:22:19.903 322 18159.44 165.73 52830.04 88888.00 2005-11-18 09:22:20.403 322 18159.44 165.75 52830.07 88888.00 2005-11-18 09:22:20.903 322 18159.50 165.79 52830.04 88888.00 2005-11-18 09:22:21.403 322 18159.52 165.76 52830.05 88888.00 2005-11-18 09:22:21.903 322 18159.48 165.75 52830.05 88888.00 2005-11-18 09:22:22.403 322 18159.45 165.80 52830.02 88888.00 2005-11-18 09:22:22.903 322 18159.47 165.80 52829.96 88888.00 2005-11-18 09:22:23.403 322 18159.45 165.77 52829.88 88888.00 2005-11-18 09:22:23.903 322 18159.52 165.80 52829.84 88888.00 2005-11-18 09:22:24.403 322 18159.57 165.72 52829.85 88888.00 2005-11-18 09:22:24.903 322 18159.52 165.75 52829.87 88888.00 2005-11-18 09:22:25.403 322 18159.44 165.76 52829.88 88888.00 2005-11-18 09:22:25.903 322 18159.58 165.80 52829.90 88888.00 2005-11-18 09:22:26.403 322 18159.60 165.75 52829.87 88888.00 2005-11-18 09:22:26.903 322 18159.82 165.67 52829.79 88888.00 2005-11-18 09:22:27.403 322 18159.71 165.74 52829.80 88888.00 2005-11-18 09:22:27.903 322 18159.55 165.70 52829.86 88888.00 2005-11-18 09:22:28.403 322 18159.52 165.68 52829.93 88888.00 2005-11-18 09:22:28.903 322 18159.51 165.70 52829.89 88888.00 2005-11-18 09:22:29.403 322 18159.45 165.71 52829.97 88888.00 2005-11-18 09:22:29.903 322 18159.39 165.69 52830.02 88888.00 2005-11-18 09:22:30.403 322 18159.35 165.63 52829.92 88888.00 2005-11-18 09:22:30.903 322 18159.46 165.71 52829.81 88888.00 2005-11-18 09:22:31.403 322 18159.48 165.68 52829.75 88888.00 2005-11-18 09:22:31.903 322 18159.44 165.73 52829.67 88888.00 2005-11-18 09:22:32.403 322 18159.41 165.77 52829.68 88888.00 2005-11-18 09:22:32.903 322 18159.40 165.77 52829.65 88888.00 2005-11-18 09:22:33.403 322 18159.44 165.75 52829.68 88888.00 2005-11-18 09:22:33.903 322 18159.36 165.75 52829.74 88888.00 2005-11-18 09:22:34.403 322 18159.29 165.64 52829.84 88888.00 2005-11-18 09:22:34.903 322 18159.42 165.69 52829.84 88888.00 2005-11-18 09:22:35.403 322 18159.48 165.72 52829.82 88888.00 2005-11-18 09:22:35.903 322 18159.42 165.73 52829.75 88888.00 2005-11-18 09:22:36.403 322 18159.34 165.66 52829.66 88888.00 2005-11-18 09:22:36.903 322 18159.26 165.65 52829.73 88888.00 2005-11-18 09:22:37.403 322 18159.34 165.65 52829.69 88888.00 2005-11-18 09:22:37.903 322 18159.39 165.56 52829.51 88888.00 2005-11-18 09:22:38.403 322 18159.39 165.49 52829.50 88888.00 2005-11-18 09:22:38.903 322 18159.24 165.48 52829.50 88888.00 2005-11-18 09:22:39.403 322 18159.29 165.52 52829.49 88888.00 2005-11-18 09:22:39.903 322 18159.36 165.56 52829.53 88888.00 2005-11-18 09:22:40.403 322 18159.33 165.55 52829.66 88888.00 2005-11-18 09:22:40.903 322 18159.38 165.63 52829.68 88888.00 2005-11-18 09:22:41.403 322 18159.37 165.61 52829.69 88888.00 2005-11-18 09:22:41.903 322 18159.34 165.58 52829.67 88888.00 2005-11-18 09:22:42.403 322 18159.26 165.56 52829.68 88888.00 2005-11-18 09:22:42.903 322 18159.27 165.67 52829.64 88888.00 2005-11-18 09:22:43.403 322 18159.38 165.62 52829.59 88888.00 2005-11-18 09:22:43.903 322 18159.27 165.53 52829.75 88888.00 2005-11-18 09:22:44.403 322 18159.33 165.53 52829.72 88888.00 2005-11-18 09:22:44.903 322 18159.26 165.57 52829.67 88888.00 2005-11-18 09:22:45.403 322 18159.19 165.61 52829.68 88888.00 2005-11-18 09:22:45.903 322 18159.16 165.52 52829.56 88888.00 2005-11-18 09:22:46.403 322 18159.15 165.53 52829.72 88888.00 2005-11-18 09:22:46.903 322 18159.24 165.57 52829.81 88888.00 2005-11-18 09:22:47.403 322 18159.29 165.59 52829.86 88888.00 2005-11-18 09:22:47.903 322 18159.31 165.54 52829.89 88888.00 2005-11-18 09:22:48.403 322 18159.20 165.49 52829.91 88888.00 2005-11-18 09:22:48.903 322 18159.21 165.50 52829.91 88888.00 2005-11-18 09:22:49.403 322 18159.29 165.55 52829.85 88888.00 2005-11-18 09:22:49.903 322 18159.33 165.50 52829.80 88888.00 2005-11-18 09:22:50.403 322 18159.27 165.52 52829.77 88888.00 2005-11-18 09:22:50.903 322 18159.27 165.55 52829.82 88888.00 2005-11-18 09:22:51.403 322 18159.29 165.58 52829.93 88888.00 2005-11-18 09:22:51.903 322 18159.42 165.51 52829.96 88888.00 2005-11-18 09:22:52.403 322 18159.41 165.43 52830.08 88888.00 2005-11-18 09:22:52.903 322 18159.46 165.46 52830.07 88888.00 2005-11-18 09:22:53.403 322 18159.40 165.50 52829.96 88888.00 2005-11-18 09:22:53.903 322 18159.42 165.56 52829.86 88888.00 2005-11-18 09:22:54.403 322 18159.29 165.64 52829.77 88888.00 2005-11-18 09:22:54.903 322 18159.23 165.64 52829.79 88888.00 2005-11-18 09:22:55.403 322 18159.29 165.70 52829.79 88888.00 2005-11-18 09:22:55.903 322 18159.20 165.64 52829.81 88888.00 2005-11-18 09:22:56.403 322 18159.20 165.71 52829.80 88888.00 2005-11-18 09:22:56.903 322 18159.20 165.71 52829.74 88888.00 2005-11-18 09:22:57.403 322 18159.10 165.65 52829.79 88888.00 2005-11-18 09:22:57.903 322 18159.09 165.48 52829.76 88888.00 2005-11-18 09:22:58.403 322 18159.12 165.53 52829.76 88888.00 2005-11-18 09:22:58.903 322 18159.09 165.54 52829.68 88888.00 2005-11-18 09:22:59.403 322 18159.12 165.40 52829.77 88888.00 2005-11-18 09:22:59.903 322 18159.09 165.44 52829.79 88888.00 2005-11-18 09:23:00.403 322 18159.01 165.54 52829.87 88888.00 2005-11-18 09:23:00.903 322 18159.06 165.62 52829.96 88888.00 2005-11-18 09:23:01.403 322 18159.16 165.65 52829.88 88888.00 2005-11-18 09:23:01.903 322 18159.16 165.62 52829.88 88888.00 2005-11-18 09:23:02.403 322 18159.09 165.52 52830.02 88888.00 2005-11-18 09:23:02.903 322 18159.06 165.50 52829.99 88888.00 2005-11-18 09:23:03.403 322 18159.08 165.47 52829.91 88888.00 2005-11-18 09:23:03.903 322 18159.21 165.50 52829.90 88888.00 2005-11-18 09:23:04.403 322 18159.19 165.47 52829.89 88888.00 2005-11-18 09:23:04.903 322 18159.07 165.48 52829.94 88888.00 2005-11-18 09:23:05.403 322 18159.05 165.49 52829.92 88888.00 2005-11-18 09:23:05.903 322 18159.13 165.55 52829.88 88888.00 2005-11-18 09:23:06.403 322 18158.97 165.57 52829.92 88888.00 2005-11-18 09:23:06.903 322 18158.94 165.63 52829.88 88888.00 2005-11-18 09:23:07.403 322 18159.10 165.53 52829.91 88888.00 2005-11-18 09:23:07.903 322 18159.18 165.47 52829.85 88888.00 2005-11-18 09:23:08.403 322 18159.26 165.48 52829.85 88888.00 2005-11-18 09:23:08.903 322 18159.28 165.48 52829.76 88888.00 2005-11-18 09:23:09.403 322 18159.30 165.52 52829.80 88888.00 2005-11-18 09:23:09.903 322 18159.25 165.53 52829.91 88888.00 2005-11-18 09:23:10.403 322 18159.28 165.52 52829.87 88888.00 2005-11-18 09:23:10.903 322 18159.18 165.50 52829.91 88888.00 2005-11-18 09:23:11.403 322 18159.13 165.51 52829.78 88888.00 2005-11-18 09:23:11.903 322 18159.05 165.49 52829.73 88888.00 2005-11-18 09:23:12.403 322 18159.06 165.55 52829.72 88888.00 2005-11-18 09:23:12.903 322 18159.07 165.51 52829.69 88888.00 2005-11-18 09:23:13.403 322 18159.05 165.49 52829.81 88888.00 2005-11-18 09:23:13.903 322 18159.04 165.48 52829.68 88888.00 2005-11-18 09:23:14.403 322 18159.14 165.41 52829.66 88888.00 2005-11-18 09:23:14.903 322 18159.13 165.42 52829.81 88888.00 2005-11-18 09:23:15.403 322 18159.16 165.47 52829.86 88888.00 2005-11-18 09:23:15.903 322 18159.19 165.54 52829.90 88888.00 2005-11-18 09:23:16.403 322 18159.18 165.59 52829.92 88888.00 2005-11-18 09:23:16.903 322 18159.18 165.61 52829.91 88888.00 2005-11-18 09:23:17.403 322 18159.21 165.58 52829.88 88888.00 2005-11-18 09:23:17.903 322 18159.12 165.46 52829.84 88888.00 2005-11-18 09:23:18.403 322 18159.15 165.33 52829.81 88888.00 2005-11-18 09:23:18.903 322 18159.14 165.35 52829.88 88888.00 2005-11-18 09:23:19.403 322 18159.24 165.49 52829.96 88888.00 2005-11-18 09:23:19.903 322 18159.16 165.48 52830.00 88888.00 2005-11-18 09:23:20.403 322 18159.16 165.53 52829.89 88888.00 2005-11-18 09:23:20.903 322 18159.31 165.54 52829.85 88888.00 2005-11-18 09:23:21.403 322 18159.23 165.54 52829.82 88888.00 2005-11-18 09:23:21.903 322 18159.25 165.54 52829.75 88888.00 2005-11-18 09:23:22.403 322 18159.12 165.53 52829.68 88888.00 2005-11-18 09:23:22.903 322 18159.13 165.58 52829.68 88888.00 2005-11-18 09:23:23.403 322 18159.12 165.64 52829.79 88888.00 2005-11-18 09:23:23.903 322 18159.17 165.53 52829.80 88888.00 2005-11-18 09:23:24.403 322 18159.23 165.51 52829.75 88888.00 2005-11-18 09:23:24.903 322 18159.21 165.53 52829.63 88888.00 2005-11-18 09:23:25.403 322 18159.13 165.46 52829.61 88888.00 2005-11-18 09:23:25.903 322 18159.18 165.37 52829.53 88888.00 2005-11-18 09:23:26.403 322 18159.19 165.36 52829.59 88888.00 2005-11-18 09:23:26.903 322 18159.18 165.41 52829.57 88888.00 2005-11-18 09:23:27.403 322 18159.23 165.49 52829.67 88888.00 2005-11-18 09:23:27.903 322 18159.40 165.53 52829.65 88888.00 2005-11-18 09:23:28.403 322 18159.30 165.57 52829.68 88888.00 2005-11-18 09:23:28.903 322 18159.25 165.58 52829.73 88888.00 2005-11-18 09:23:29.403 322 18159.29 165.57 52829.81 88888.00 2005-11-18 09:23:29.903 322 18159.27 165.51 52829.62 88888.00 2005-11-18 09:23:30.403 322 18159.28 165.54 52829.54 88888.00 2005-11-18 09:23:30.903 322 18159.35 165.66 52829.73 88888.00 2005-11-18 09:23:31.403 322 18159.38 165.66 52829.81 88888.00 2005-11-18 09:23:31.903 322 18159.50 165.62 52829.82 88888.00 2005-11-18 09:23:32.403 322 18159.37 165.58 52829.81 88888.00 2005-11-18 09:23:32.903 322 18159.33 165.56 52829.76 88888.00 2005-11-18 09:23:33.403 322 18159.40 165.53 52829.75 88888.00 2005-11-18 09:23:33.903 322 18159.49 165.51 52829.78 88888.00 2005-11-18 09:23:34.403 322 18159.38 165.49 52829.76 88888.00 2005-11-18 09:23:34.903 322 18159.29 165.49 52829.63 88888.00 2005-11-18 09:23:35.403 322 18159.31 165.47 52829.56 88888.00 2005-11-18 09:23:35.903 322 18159.37 165.53 52829.57 88888.00 2005-11-18 09:23:36.403 322 18159.37 165.49 52829.58 88888.00 2005-11-18 09:23:36.903 322 18159.45 165.44 52829.76 88888.00 2005-11-18 09:23:37.403 322 18159.56 165.42 52829.78 88888.00 2005-11-18 09:23:37.903 322 18159.40 165.47 52829.73 88888.00 2005-11-18 09:23:38.403 322 18159.37 165.47 52829.69 88888.00 2005-11-18 09:23:38.903 322 18159.26 165.45 52829.67 88888.00 2005-11-18 09:23:39.403 322 18159.28 165.48 52829.67 88888.00 2005-11-18 09:23:39.903 322 18159.26 165.47 52829.64 88888.00 2005-11-18 09:23:40.403 322 18159.17 165.45 52829.74 88888.00 2005-11-18 09:23:40.903 322 18159.16 165.44 52829.76 88888.00 2005-11-18 09:23:41.403 322 18159.10 165.43 52829.75 88888.00 2005-11-18 09:23:41.903 322 18159.10 165.49 52829.76 88888.00 2005-11-18 09:23:42.400 322 18159.16 165.51 52829.76 88888.00 2005-11-18 09:23:42.900 322 18159.25 165.49 52829.82 88888.00 2005-11-18 09:23:43.400 322 18159.28 165.51 52829.77 88888.00 2005-11-18 09:23:43.900 322 18159.17 165.53 52829.77 88888.00 2005-11-18 09:23:44.400 322 18159.20 165.51 52829.77 88888.00 2005-11-18 09:23:44.900 322 18159.31 165.52 52829.84 88888.00 2005-11-18 09:23:45.400 322 18159.31 165.52 52829.84 88888.00 2005-11-18 09:23:45.900 322 18159.26 165.52 52829.81 88888.00 2005-11-18 09:23:46.400 322 18159.25 165.51 52829.89 88888.00 2005-11-18 09:23:46.900 322 18159.33 165.53 52829.90 88888.00 2005-11-18 09:23:47.400 322 18159.25 165.56 52829.89 88888.00 2005-11-18 09:23:47.900 322 18159.33 165.55 52829.76 88888.00 2005-11-18 09:23:48.400 322 18159.35 165.58 52829.84 88888.00 2005-11-18 09:23:48.900 322 18159.27 165.56 52829.82 88888.00 2005-11-18 09:23:49.400 322 18159.33 165.55 52829.99 88888.00 2005-11-18 09:23:49.900 322 18159.41 165.58 52830.13 88888.00 2005-11-18 09:23:50.400 322 18159.46 165.57 52830.15 88888.00 2005-11-18 09:23:50.900 322 18159.40 165.54 52830.09 88888.00 2005-11-18 09:23:51.400 322 18159.42 165.61 52830.00 88888.00 2005-11-18 09:23:51.900 322 18159.45 165.62 52829.96 88888.00 2005-11-18 09:23:52.400 322 18159.34 165.46 52829.98 88888.00 2005-11-18 09:23:52.900 322 18159.31 165.47 52830.02 88888.00 2005-11-18 09:23:53.400 322 18159.38 165.54 52830.02 88888.00 2005-11-18 09:23:53.900 322 18159.38 165.57 52829.90 88888.00 2005-11-18 09:23:54.400 322 18159.26 165.61 52829.88 88888.00 2005-11-18 09:23:54.900 322 18159.29 165.68 52829.88 88888.00 2005-11-18 09:23:55.400 322 18159.27 165.68 52830.02 88888.00 2005-11-18 09:23:55.900 322 18159.29 165.67 52830.11 88888.00 2005-11-18 09:23:56.400 322 18159.25 165.73 52830.14 88888.00 2005-11-18 09:23:56.900 322 18159.16 165.68 52830.10 88888.00 2005-11-18 09:23:57.400 322 18159.14 165.67 52830.11 88888.00 2005-11-18 09:23:57.900 322 18159.21 165.63 52830.13 88888.00 2005-11-18 09:23:58.400 322 18159.13 165.66 52830.11 88888.00 2005-11-18 09:23:58.900 322 18159.15 165.67 52830.07 88888.00 2005-11-18 09:23:59.400 322 18159.21 165.54 52830.09 88888.00 2005-11-18 09:23:59.900 322 18159.27 165.53 52830.04 88888.00 2005-11-18 09:24:00.400 322 18159.27 165.54 52830.00 88888.00 2005-11-18 09:24:00.900 322 18159.34 165.54 52829.99 88888.00 2005-11-18 09:24:01.400 322 18159.29 165.55 52830.01 88888.00 2005-11-18 09:24:01.900 322 18159.18 165.59 52830.08 88888.00 2005-11-18 09:24:02.400 322 18159.31 165.59 52830.05 88888.00 2005-11-18 09:24:02.900 322 18159.27 165.63 52829.99 88888.00 2005-11-18 09:24:03.400 322 18159.27 165.63 52829.96 88888.00 2005-11-18 09:24:03.900 322 18159.20 165.72 52829.97 88888.00 2005-11-18 09:24:04.400 322 18159.25 165.72 52830.02 88888.00 2005-11-18 09:24:04.900 322 18159.19 165.71 52829.90 88888.00 2005-11-18 09:24:05.400 322 18159.21 165.71 52829.87 88888.00 2005-11-18 09:24:05.900 322 18159.34 165.68 52829.84 88888.00 2005-11-18 09:24:06.400 322 18159.31 165.66 52829.80 88888.00 2005-11-18 09:24:06.900 322 18159.19 165.61 52829.93 88888.00 2005-11-18 09:24:07.400 322 18159.17 165.54 52829.99 88888.00 2005-11-18 09:24:07.900 322 18159.18 165.49 52829.94 88888.00 2005-11-18 09:24:08.400 322 18159.15 165.47 52829.85 88888.00 2005-11-18 09:24:08.900 322 18159.20 165.40 52829.86 88888.00 2005-11-18 09:24:09.400 322 18159.26 165.46 52829.79 88888.00 2005-11-18 09:24:09.900 322 18159.23 165.50 52829.75 88888.00 2005-11-18 09:24:10.400 322 18159.16 165.35 52829.68 88888.00 2005-11-18 09:24:10.900 322 18159.12 165.40 52829.79 88888.00 2005-11-18 09:24:11.400 322 18159.13 165.48 52829.81 88888.00 2005-11-18 09:24:11.900 322 18159.24 165.47 52829.89 88888.00 2005-11-18 09:24:12.400 322 18159.16 165.38 52829.90 88888.00 2005-11-18 09:24:12.900 322 18159.16 165.38 52829.91 88888.00 2005-11-18 09:24:13.400 322 18159.27 165.35 52829.85 88888.00 2005-11-18 09:24:13.900 322 18159.28 165.31 52829.82 88888.00 2005-11-18 09:24:14.400 322 18159.16 165.35 52829.87 88888.00 2005-11-18 09:24:14.900 322 18159.27 165.46 52829.87 88888.00 2005-11-18 09:24:15.400 322 18159.29 165.48 52829.86 88888.00 2005-11-18 09:24:15.900 322 18159.28 165.47 52829.77 88888.00 2005-11-18 09:24:16.400 322 18159.07 165.45 52829.64 88888.00 2005-11-18 09:24:16.900 322 18159.04 165.50 52829.73 88888.00 2005-11-18 09:24:17.400 322 18159.09 165.52 52829.74 88888.00 2005-11-18 09:24:17.900 322 18159.03 165.44 52829.77 88888.00 2005-11-18 09:24:18.400 322 18158.98 165.46 52829.84 88888.00 2005-11-18 09:24:18.900 322 18159.02 165.49 52829.93 88888.00 2005-11-18 09:24:19.400 322 18159.07 165.44 52829.87 88888.00 2005-11-18 09:24:19.900 322 18158.96 165.51 52829.86 88888.00 2005-11-18 09:24:20.400 322 18158.99 165.54 52829.90 88888.00 2005-11-18 09:24:20.900 322 18158.96 165.51 52829.86 88888.00 2005-11-18 09:24:21.400 322 18158.91 165.46 52829.93 88888.00 2005-11-18 09:24:21.900 322 18158.93 165.48 52829.91 88888.00 2005-11-18 09:24:22.400 322 18159.06 165.48 52829.96 88888.00 2005-11-18 09:24:22.900 322 18159.03 165.43 52829.94 88888.00 2005-11-18 09:24:23.400 322 18159.10 165.37 52829.85 88888.00 2005-11-18 09:24:23.900 322 18159.26 165.45 52829.93 88888.00 2005-11-18 09:24:24.400 322 18159.27 165.42 52829.65 88888.00 2005-11-18 09:24:24.900 322 18159.17 165.29 52829.66 88888.00 2005-11-18 09:24:25.400 322 18159.18 165.32 52829.73 88888.00 2005-11-18 09:24:25.900 322 18159.29 165.38 52829.75 88888.00 2005-11-18 09:24:26.400 322 18159.30 165.38 52829.78 88888.00 2005-11-18 09:24:26.900 322 18159.46 165.36 52829.84 88888.00 2005-11-18 09:24:27.400 322 18159.41 165.33 52829.85 88888.00 2005-11-18 09:24:27.900 322 18159.30 165.31 52829.86 88888.00 2005-11-18 09:24:28.400 322 18159.26 165.32 52829.81 88888.00 2005-11-18 09:24:28.900 322 18159.37 165.33 52829.90 88888.00 2005-11-18 09:24:29.400 322 18159.30 165.30 52829.92 88888.00 2005-11-18 09:24:29.900 322 18159.27 165.30 52829.87 88888.00 2005-11-18 09:24:30.400 322 18159.33 165.31 52829.90 88888.00 2005-11-18 09:24:30.900 322 18159.31 165.33 52829.87 88888.00 2005-11-18 09:24:31.400 322 18159.42 165.28 52829.78 88888.00 2005-11-18 09:24:31.900 322 18159.34 165.37 52829.74 88888.00 2005-11-18 09:24:32.400 322 18159.25 165.32 52829.77 88888.00 2005-11-18 09:24:32.900 322 18159.30 165.19 52829.64 88888.00 2005-11-18 09:24:33.400 322 18159.21 165.15 52829.59 88888.00 2005-11-18 09:24:33.900 322 18159.35 165.19 52829.58 88888.00 2005-11-18 09:24:34.400 322 18159.44 165.22 52829.64 88888.00 2005-11-18 09:24:34.900 322 18159.35 165.34 52829.61 88888.00 2005-11-18 09:24:35.400 322 18159.28 165.34 52829.63 88888.00 2005-11-18 09:24:35.900 322 18159.42 165.26 52829.55 88888.00 2005-11-18 09:24:36.400 322 18159.20 165.30 52829.59 88888.00 2005-11-18 09:24:36.900 322 18159.08 165.32 52829.87 88888.00 2005-11-18 09:24:37.400 322 18159.13 165.38 52829.85 88888.00 2005-11-18 09:24:37.900 322 18159.21 165.37 52829.86 88888.00 2005-11-18 09:24:38.400 322 18159.21 165.32 52829.91 88888.00 2005-11-18 09:24:38.900 322 18159.15 165.31 52829.92 88888.00 2005-11-18 09:24:39.400 322 18159.21 165.24 52829.93 88888.00 2005-11-18 09:24:39.900 322 18159.10 165.28 52829.99 88888.00 2005-11-18 09:24:40.400 322 18159.09 165.30 52829.90 88888.00 2005-11-18 09:24:40.900 322 18159.06 165.26 52829.81 88888.00 2005-11-18 09:24:41.400 322 18159.08 165.31 52829.76 88888.00 2005-11-18 09:24:41.900 322 18159.12 165.33 52829.70 88888.00 2005-11-18 09:24:42.400 322 18159.04 165.32 52829.80 88888.00 2005-11-18 09:24:42.900 322 18159.02 165.29 52829.76 88888.00 2005-11-18 09:24:43.400 322 18159.08 165.24 52829.84 88888.00 2005-11-18 09:24:43.900 322 18159.06 165.22 52829.90 88888.00 2005-11-18 09:24:44.400 322 18159.18 165.25 52829.82 88888.00 2005-11-18 09:24:44.900 322 18159.34 165.31 52829.88 88888.00 2005-11-18 09:24:45.400 322 18159.34 165.30 52829.80 88888.00 2005-11-18 09:24:45.900 322 18159.21 165.23 52829.74 88888.00 2005-11-18 09:24:46.400 322 18159.28 165.33 52829.80 88888.00 2005-11-18 09:24:46.900 322 18159.25 165.34 52829.78 88888.00 2005-11-18 09:24:47.400 322 18159.30 165.25 52829.77 88888.00 2005-11-18 09:24:47.900 322 18159.29 165.33 52829.87 88888.00 2005-11-18 09:24:48.400 322 18159.25 165.29 52829.96 88888.00 2005-11-18 09:24:48.900 322 18159.27 165.14 52829.92 88888.00 2005-11-18 09:24:49.400 322 18159.29 165.05 52829.86 88888.00 2005-11-18 09:24:49.900 322 18159.05 165.13 52829.92 88888.00 2005-11-18 09:24:50.400 322 18159.10 165.20 52829.99 88888.00 2005-11-18 09:24:50.900 322 18159.23 165.09 52829.94 88888.00 2005-11-18 09:24:51.400 322 18159.26 165.06 52830.00 88888.00 2005-11-18 09:24:51.900 322 18159.30 165.09 52829.92 88888.00 2005-11-18 09:24:52.400 322 18159.25 165.18 52829.90 88888.00 2005-11-18 09:24:52.900 322 18159.25 165.21 52829.79 88888.00 2005-11-18 09:24:53.400 322 18159.12 165.12 52829.72 88888.00 2005-11-18 09:24:53.900 322 18159.19 165.09 52829.88 88888.00 2005-11-18 09:24:54.400 322 18159.20 165.09 52829.92 88888.00 2005-11-18 09:24:54.900 322 18159.28 165.09 52829.84 88888.00 2005-11-18 09:24:55.400 322 18159.36 165.09 52829.74 88888.00 2005-11-18 09:24:55.900 322 18159.25 165.11 52829.86 88888.00 2005-11-18 09:24:56.400 322 18159.19 165.10 52829.89 88888.00 2005-11-18 09:24:56.900 322 18159.08 165.13 52829.86 88888.00 2005-11-18 09:24:57.400 322 18159.15 165.16 52829.85 88888.00 2005-11-18 09:24:57.900 322 18159.12 165.22 52829.73 88888.00 2005-11-18 09:24:58.400 322 18159.23 165.21 52829.81 88888.00 2005-11-18 09:24:58.900 322 18159.15 165.13 52829.78 88888.00 2005-11-18 09:24:59.400 322 18159.25 165.05 52829.76 88888.00 2005-11-18 09:24:59.900 322 18159.20 164.98 52829.80 88888.00 2005-11-18 09:25:00.400 322 18159.09 164.89 52829.85 88888.00 2005-11-18 09:25:00.900 322 18159.07 164.88 52829.88 88888.00 2005-11-18 09:25:01.400 322 18159.13 164.94 52829.86 88888.00 2005-11-18 09:25:01.900 322 18159.08 165.06 52829.81 88888.00 2005-11-18 09:25:02.400 322 18159.21 165.03 52829.73 88888.00 2005-11-18 09:25:02.900 322 18159.19 165.02 52829.75 88888.00 2005-11-18 09:25:03.400 322 18159.15 164.99 52829.73 88888.00 2005-11-18 09:25:03.900 322 18159.15 165.01 52829.72 88888.00 2005-11-18 09:25:04.400 322 18159.16 165.03 52829.78 88888.00 2005-11-18 09:25:04.900 322 18159.19 164.98 52829.80 88888.00 2005-11-18 09:25:05.400 322 18159.20 164.98 52829.73 88888.00 2005-11-18 09:25:05.900 322 18159.12 164.96 52829.69 88888.00 2005-11-18 09:25:06.400 322 18159.16 165.02 52829.79 88888.00 2005-11-18 09:25:06.900 322 18159.12 164.97 52829.69 88888.00 2005-11-18 09:25:07.400 322 18159.07 164.92 52829.68 88888.00 2005-11-18 09:25:07.900 322 18159.08 164.90 52829.64 88888.00 2005-11-18 09:25:08.400 322 18159.10 164.82 52829.73 88888.00 2005-11-18 09:25:08.900 322 18159.23 164.85 52829.80 88888.00 2005-11-18 09:25:09.400 322 18159.20 164.81 52829.76 88888.00 2005-11-18 09:25:09.900 322 18159.16 164.85 52829.73 88888.00 2005-11-18 09:25:10.400 322 18159.07 164.84 52829.74 88888.00 2005-11-18 09:25:10.900 322 18159.01 164.88 52829.87 88888.00 2005-11-18 09:25:11.400 322 18158.95 164.92 52829.84 88888.00 2005-11-18 09:25:11.900 322 18159.02 164.96 52829.88 88888.00 2005-11-18 09:25:12.400 322 18159.03 164.98 52830.00 88888.00 2005-11-18 09:25:12.900 322 18159.14 164.98 52829.91 88888.00 2005-11-18 09:25:13.400 322 18159.27 164.83 52829.88 88888.00 2005-11-18 09:25:13.900 322 18159.20 164.81 52829.80 88888.00 2005-11-18 09:25:14.400 322 18159.21 164.92 52829.74 88888.00 2005-11-18 09:25:14.900 322 18159.23 164.84 52829.88 88888.00 2005-11-18 09:25:15.400 322 18159.24 164.85 52829.94 88888.00 2005-11-18 09:25:15.900 322 18159.19 164.85 52829.99 88888.00 2005-11-18 09:25:16.400 322 18159.16 164.89 52829.99 88888.00 2005-11-18 09:25:16.900 322 18159.08 164.96 52829.88 88888.00 2005-11-18 09:25:17.400 322 18159.01 165.00 52829.93 88888.00 2005-11-18 09:25:17.900 322 18159.17 165.04 52829.89 88888.00 2005-11-18 09:25:18.400 322 18159.16 165.02 52829.78 88888.00 2005-11-18 09:25:18.900 322 18159.26 164.98 52829.89 88888.00 2005-11-18 09:25:19.400 322 18159.25 164.98 52829.88 88888.00 2005-11-18 09:25:19.900 322 18159.21 164.91 52829.91 88888.00 2005-11-18 09:25:20.400 322 18159.25 164.88 52830.05 88888.00 2005-11-18 09:25:20.900 322 18159.30 164.88 52830.05 88888.00 2005-11-18 09:25:21.400 322 18159.17 164.97 52830.00 88888.00 2005-11-18 09:25:21.900 322 18159.21 164.99 52829.96 88888.00 2005-11-18 09:25:22.400 322 18159.33 165.05 52829.99 88888.00 2005-11-18 09:25:22.900 322 18159.29 165.08 52830.01 88888.00 2005-11-18 09:25:23.400 322 18159.21 165.01 52829.92 88888.00 2005-11-18 09:25:23.900 322 18159.15 164.96 52829.92 88888.00 2005-11-18 09:25:24.400 322 18159.21 164.98 52829.87 88888.00 2005-11-18 09:25:24.900 322 18159.14 165.01 52829.86 88888.00 2005-11-18 09:25:25.400 322 18159.10 164.95 52829.79 88888.00 2005-11-18 09:25:25.900 322 18159.15 164.91 52829.77 88888.00 2005-11-18 09:25:26.400 322 18159.17 164.96 52829.82 88888.00 2005-11-18 09:25:26.900 322 18159.25 164.99 52829.70 88888.00 2005-11-18 09:25:27.400 322 18159.24 165.03 52829.58 88888.00 2005-11-18 09:25:27.900 322 18159.23 164.92 52829.61 88888.00 2005-11-18 09:25:28.400 322 18159.18 164.90 52829.67 88888.00 2005-11-18 09:25:28.900 322 18159.19 164.92 52829.76 88888.00 2005-11-18 09:25:29.400 322 18159.17 164.90 52829.87 88888.00 2005-11-18 09:25:29.900 322 18159.17 164.83 52829.89 88888.00 2005-11-18 09:25:30.400 322 18159.23 164.84 52829.96 88888.00 2005-11-18 09:25:30.900 322 18159.09 164.82 52830.01 88888.00 2005-11-18 09:25:31.400 322 18159.13 164.77 52829.94 88888.00 2005-11-18 09:25:31.900 322 18159.18 164.80 52829.89 88888.00 2005-11-18 09:25:32.400 322 18159.28 164.80 52830.01 88888.00 2005-11-18 09:25:32.900 322 18159.23 164.75 52830.03 88888.00 2005-11-18 09:25:33.400 322 18159.16 164.77 52830.03 88888.00 2005-11-18 09:25:33.900 322 18159.29 164.78 52829.99 88888.00 2005-11-18 09:25:34.400 322 18159.34 164.68 52829.98 88888.00 2005-11-18 09:25:34.900 322 18159.42 164.67 52830.01 88888.00 2005-11-18 09:25:35.400 322 18159.39 164.70 52830.03 88888.00 2005-11-18 09:25:35.900 322 18159.30 164.72 52830.09 88888.00 2005-11-18 09:25:36.400 322 18159.29 164.75 52830.09 88888.00 2005-11-18 09:25:36.900 322 18159.27 164.73 52830.08 88888.00 2005-11-18 09:25:37.400 322 18159.23 164.80 52830.13 88888.00 2005-11-18 09:25:37.900 322 18159.34 164.89 52830.12 88888.00 2005-11-18 09:25:38.400 322 18159.34 164.94 52829.99 88888.00 2005-11-18 09:25:38.900 322 18159.36 164.96 52829.91 88888.00 2005-11-18 09:25:39.400 322 18159.26 164.87 52829.87 88888.00 2005-11-18 09:25:39.900 322 18159.25 164.81 52829.96 88888.00 2005-11-18 09:25:40.400 322 18159.38 164.78 52830.01 88888.00 2005-11-18 09:25:40.900 322 18159.34 164.70 52830.04 88888.00 2005-11-18 09:25:41.400 322 18159.37 164.74 52830.02 88888.00 2005-11-18 09:25:41.900 322 18159.33 164.78 52830.05 88888.00 2005-11-18 09:25:42.400 322 18159.36 164.82 52830.05 88888.00 2005-11-18 09:25:42.900 322 18159.39 164.83 52829.99 88888.00 2005-11-18 09:25:43.400 322 18159.35 164.83 52830.02 88888.00 2005-11-18 09:25:43.900 322 18159.35 164.78 52830.12 88888.00 2005-11-18 09:25:44.400 322 18159.41 164.81 52830.13 88888.00 2005-11-18 09:25:44.900 322 18159.36 164.74 52830.16 88888.00 2005-11-18 09:25:45.400 322 18159.38 164.72 52830.11 88888.00 2005-11-18 09:25:45.900 322 18159.35 164.73 52829.94 88888.00 2005-11-18 09:25:46.400 322 18159.31 164.82 52829.98 88888.00 2005-11-18 09:25:46.900 322 18159.36 164.83 52829.99 88888.00 2005-11-18 09:25:47.400 322 18159.25 164.77 52830.07 88888.00 2005-11-18 09:25:47.900 322 18159.26 164.82 52830.08 88888.00 2005-11-18 09:25:48.400 322 18159.42 164.85 52830.10 88888.00 2005-11-18 09:25:48.900 322 18159.44 164.85 52830.09 88888.00 2005-11-18 09:25:49.400 322 18159.42 164.89 52830.08 88888.00 2005-11-18 09:25:49.900 322 18159.38 164.85 52830.10 88888.00 2005-11-18 09:25:50.400 322 18159.34 164.77 52830.10 88888.00 2005-11-18 09:25:50.900 322 18159.46 164.81 52830.09 88888.00 2005-11-18 09:25:51.400 322 18159.52 164.88 52830.00 88888.00 2005-11-18 09:25:51.900 322 18159.45 164.85 52829.92 88888.00 2005-11-18 09:25:52.400 322 18159.49 164.88 52829.96 88888.00 2005-11-18 09:25:52.900 322 18159.42 164.83 52829.94 88888.00 2005-11-18 09:25:53.400 322 18159.40 164.82 52829.90 88888.00 2005-11-18 09:25:53.900 322 18159.44 164.75 52829.88 88888.00 2005-11-18 09:25:54.400 322 18159.40 164.78 52829.91 88888.00 2005-11-18 09:25:54.900 322 18159.44 164.79 52829.90 88888.00 2005-11-18 09:25:55.400 322 18159.53 164.71 52829.90 88888.00 2005-11-18 09:25:55.900 322 18159.51 164.73 52829.90 88888.00 2005-11-18 09:25:56.400 322 18159.41 164.72 52829.81 88888.00 2005-11-18 09:25:56.900 322 18159.46 164.76 52829.86 88888.00 2005-11-18 09:25:57.400 322 18159.51 164.79 52829.87 88888.00 2005-11-18 09:25:57.900 322 18159.48 164.73 52829.94 88888.00 2005-11-18 09:25:58.400 322 18159.42 164.79 52829.99 88888.00 2005-11-18 09:25:58.900 322 18159.40 164.81 52829.76 88888.00 2005-11-18 09:25:59.400 322 18159.41 164.83 52829.89 88888.00 2005-11-18 09:25:59.900 322 18159.35 164.73 52830.01 88888.00 2005-11-18 09:26:00.400 322 18159.46 164.69 52829.82 88888.00 2005-11-18 09:26:00.900 322 18159.40 164.69 52829.81 88888.00 2005-11-18 09:26:01.400 322 18159.38 164.74 52829.84 88888.00 2005-11-18 09:26:01.900 322 18159.27 164.76 52829.89 88888.00 2005-11-18 09:26:02.400 322 18159.28 164.78 52829.90 88888.00 2005-11-18 09:26:02.900 322 18159.34 164.76 52829.99 88888.00 2005-11-18 09:26:03.400 322 18159.29 164.74 52829.98 88888.00 2005-11-18 09:26:03.900 322 18159.25 164.74 52829.99 88888.00 2005-11-18 09:26:04.400 322 18159.30 164.75 52829.97 88888.00 2005-11-18 09:26:04.900 322 18159.34 164.71 52829.98 88888.00 2005-11-18 09:26:05.400 322 18159.48 164.68 52830.07 88888.00 2005-11-18 09:26:05.900 322 18159.55 164.72 52830.11 88888.00 2005-11-18 09:26:06.400 322 18159.47 164.77 52830.05 88888.00 2005-11-18 09:26:06.900 322 18159.48 164.73 52830.02 88888.00 2005-11-18 09:26:07.400 322 18159.49 164.73 52830.11 88888.00 2005-11-18 09:26:07.900 322 18159.51 164.78 52830.05 88888.00 2005-11-18 09:26:08.400 322 18159.57 164.80 52829.99 88888.00 2005-11-18 09:26:08.900 322 18159.55 164.80 52830.02 88888.00 2005-11-18 09:26:09.400 322 18159.58 164.83 52830.04 88888.00 2005-11-18 09:26:09.900 322 18159.59 164.90 52829.97 88888.00 2005-11-18 09:26:10.400 322 18159.53 164.89 52829.89 88888.00 2005-11-18 09:26:10.900 322 18159.57 164.85 52829.81 88888.00 2005-11-18 09:26:11.400 322 18159.55 164.78 52829.77 88888.00 2005-11-18 09:26:11.900 322 18159.51 164.74 52829.97 88888.00 2005-11-18 09:26:12.400 322 18159.53 164.84 52830.00 88888.00 2005-11-18 09:26:12.900 322 18159.60 164.83 52829.92 88888.00 2005-11-18 09:26:13.400 322 18159.62 164.80 52829.96 88888.00 2005-11-18 09:26:13.900 322 18159.55 164.74 52829.92 88888.00 2005-11-18 09:26:14.400 322 18159.42 164.75 52829.94 88888.00 2005-11-18 09:26:14.900 322 18159.48 164.80 52830.00 88888.00 2005-11-18 09:26:15.400 322 18159.48 164.83 52829.91 88888.00 2005-11-18 09:26:15.900 322 18159.50 164.79 52830.03 88888.00 2005-11-18 09:26:16.400 322 18159.52 164.80 52829.96 88888.00 2005-11-18 09:26:16.900 322 18159.40 164.79 52829.96 88888.00 2005-11-18 09:26:17.400 322 18159.42 164.76 52830.12 88888.00 2005-11-18 09:26:17.900 322 18159.52 164.73 52830.11 88888.00 2005-11-18 09:26:18.400 322 18159.40 164.70 52830.02 88888.00 2005-11-18 09:26:18.900 322 18159.52 164.75 52829.98 88888.00 2005-11-18 09:26:19.400 322 18159.49 164.80 52829.90 88888.00 2005-11-18 09:26:19.900 322 18159.45 164.76 52829.84 88888.00 2005-11-18 09:26:20.400 322 18159.40 164.81 52829.89 88888.00 2005-11-18 09:26:20.900 322 18159.41 164.77 52829.97 88888.00 2005-11-18 09:26:21.400 322 18159.44 164.72 52829.99 88888.00 2005-11-18 09:26:21.900 322 18159.31 164.67 52829.88 88888.00 2005-11-18 09:26:22.400 322 18159.33 164.67 52829.82 88888.00 2005-11-18 09:26:22.900 322 18159.40 164.78 52829.90 88888.00 2005-11-18 09:26:23.400 322 18159.36 164.77 52829.86 88888.00 2005-11-18 09:26:23.900 322 18159.42 164.73 52829.73 88888.00 2005-11-18 09:26:24.400 322 18159.50 164.77 52829.82 88888.00 2005-11-18 09:26:24.900 322 18159.42 164.72 52829.84 88888.00 2005-11-18 09:26:25.400 322 18159.51 164.69 52829.80 88888.00 2005-11-18 09:26:25.900 322 18159.39 164.73 52829.93 88888.00 2005-11-18 09:26:26.400 322 18159.24 164.72 52829.97 88888.00 2005-11-18 09:26:26.900 322 18159.23 164.71 52829.93 88888.00 2005-11-18 09:26:27.400 322 18159.42 164.69 52829.91 88888.00 2005-11-18 09:26:27.900 322 18159.50 164.63 52829.80 88888.00 2005-11-18 09:26:28.400 322 18159.48 164.63 52829.94 88888.00 2005-11-18 09:26:28.900 322 18159.44 164.65 52830.13 88888.00 2005-11-18 09:26:29.400 322 18159.39 164.72 52829.99 88888.00 2005-11-18 09:26:29.900 322 18159.41 164.73 52829.92 88888.00 2005-11-18 09:26:30.400 322 18159.35 164.72 52829.93 88888.00 2005-11-18 09:26:30.900 322 18159.33 164.61 52829.98 88888.00 2005-11-18 09:26:31.400 322 18159.39 164.63 52829.77 88888.00 2005-11-18 09:26:31.900 322 18159.35 164.71 52829.68 88888.00 2005-11-18 09:26:32.400 322 18159.46 164.72 52829.70 88888.00 2005-11-18 09:26:32.900 322 18159.53 164.71 52829.91 88888.00 2005-11-18 09:26:33.400 322 18159.47 164.68 52829.91 88888.00 2005-11-18 09:26:33.900 322 18159.40 164.72 52829.89 88888.00 2005-11-18 09:26:34.400 322 18159.45 164.63 52829.96 88888.00 2005-11-18 09:26:34.900 322 18159.55 164.62 52829.91 88888.00 2005-11-18 09:26:35.400 322 18159.56 164.54 52829.85 88888.00 2005-11-18 09:26:35.900 322 18159.59 164.53 52829.84 88888.00 2005-11-18 09:26:36.400 322 18159.48 164.55 52829.87 88888.00 2005-11-18 09:26:36.900 322 18159.51 164.62 52829.79 88888.00 2005-11-18 09:26:37.400 322 18159.60 164.68 52829.89 88888.00 2005-11-18 09:26:37.900 322 18159.53 164.67 52829.85 88888.00 2005-11-18 09:26:38.400 322 18159.51 164.71 52829.84 88888.00 2005-11-18 09:26:38.900 322 18159.59 164.64 52829.86 88888.00 2005-11-18 09:26:39.400 322 18159.48 164.64 52829.92 88888.00 2005-11-18 09:26:39.900 322 18159.46 164.69 52829.88 88888.00 2005-11-18 09:26:40.400 322 18159.47 164.67 52829.86 88888.00 2005-11-18 09:26:40.900 322 18159.36 164.66 52829.84 88888.00 2005-11-18 09:26:41.400 322 18159.44 164.74 52829.86 88888.00 2005-11-18 09:26:41.900 322 18159.37 164.68 52829.84 88888.00 2005-11-18 09:26:42.400 322 18159.36 164.62 52829.81 88888.00 2005-11-18 09:26:42.900 322 18159.37 164.64 52829.74 88888.00 2005-11-18 09:26:43.400 322 18159.35 164.66 52829.81 88888.00 2005-11-18 09:26:43.900 322 18159.38 164.63 52829.74 88888.00 2005-11-18 09:26:44.400 322 18159.42 164.64 52829.76 88888.00 2005-11-18 09:26:44.900 322 18159.40 164.64 52829.76 88888.00 2005-11-18 09:26:45.400 322 18159.48 164.62 52829.85 88888.00 2005-11-18 09:26:45.900 322 18159.44 164.63 52829.94 88888.00 2005-11-18 09:26:46.400 322 18159.41 164.65 52829.85 88888.00 2005-11-18 09:26:46.900 322 18159.42 164.61 52829.78 88888.00 2005-11-18 09:26:47.400 322 18159.47 164.66 52829.84 88888.00 2005-11-18 09:26:47.900 322 18159.42 164.67 52829.81 88888.00 2005-11-18 09:26:48.400 322 18159.50 164.66 52829.76 88888.00 2005-11-18 09:26:48.900 322 18159.66 164.63 52829.77 88888.00 2005-11-18 09:26:49.400 322 18159.60 164.55 52829.88 88888.00 2005-11-18 09:26:49.900 322 18159.52 164.52 52829.86 88888.00 2005-11-18 09:26:50.400 322 18159.52 164.51 52829.80 88888.00 2005-11-18 09:26:50.900 322 18159.42 164.50 52829.79 88888.00 2005-11-18 09:26:51.400 322 18159.38 164.46 52829.87 88888.00 2005-11-18 09:26:51.900 322 18159.42 164.49 52829.97 88888.00 2005-11-18 09:26:52.400 322 18159.44 164.42 52829.92 88888.00 2005-11-18 09:26:52.900 322 18159.46 164.56 52829.91 88888.00 2005-11-18 09:26:53.400 322 18159.51 164.62 52829.98 88888.00 2005-11-18 09:26:53.900 322 18159.44 164.66 52829.99 88888.00 2005-11-18 09:26:54.400 322 18159.40 164.67 52829.98 88888.00 2005-11-18 09:26:54.900 322 18159.42 164.70 52829.90 88888.00 2005-11-18 09:26:55.400 322 18159.42 164.62 52829.79 88888.00 2005-11-18 09:26:55.900 322 18159.42 164.55 52829.80 88888.00 2005-11-18 09:26:56.400 322 18159.33 164.55 52829.75 88888.00 2005-11-18 09:26:56.900 322 18159.35 164.54 52829.69 88888.00 2005-11-18 09:26:57.400 322 18159.50 164.54 52829.63 88888.00 2005-11-18 09:26:57.900 322 18159.60 164.59 52829.72 88888.00 2005-11-18 09:26:58.400 322 18159.57 164.64 52829.73 88888.00 2005-11-18 09:26:58.900 322 18159.59 164.58 52829.81 88888.00 2005-11-18 09:26:59.400 322 18159.49 164.53 52829.84 88888.00 2005-11-18 09:26:59.900 322 18159.45 164.53 52829.77 88888.00 2005-11-18 09:27:00.400 322 18159.55 164.57 52829.86 88888.00 2005-11-18 09:27:00.900 322 18159.61 164.57 52829.84 88888.00 2005-11-18 09:27:01.400 322 18159.56 164.54 52829.90 88888.00 2005-11-18 09:27:01.900 322 18159.52 164.53 52829.93 88888.00 2005-11-18 09:27:02.400 322 18159.50 164.61 52829.93 88888.00 2005-11-18 09:27:02.900 322 18159.52 164.68 52829.90 88888.00 2005-11-18 09:27:03.400 322 18159.58 164.62 52829.77 88888.00 2005-11-18 09:27:03.900 322 18159.53 164.56 52829.75 88888.00 2005-11-18 09:27:04.400 322 18159.48 164.56 52829.80 88888.00 2005-11-18 09:27:04.900 322 18159.55 164.59 52829.81 88888.00 2005-11-18 09:27:05.400 322 18159.55 164.64 52829.87 88888.00 2005-11-18 09:27:05.900 322 18159.50 164.69 52829.84 88888.00 2005-11-18 09:27:06.400 322 18159.47 164.69 52829.89 88888.00 2005-11-18 09:27:06.900 322 18159.57 164.53 52829.89 88888.00 2005-11-18 09:27:07.400 322 18159.49 164.56 52829.87 88888.00 2005-11-18 09:27:07.900 322 18159.55 164.64 52829.80 88888.00 2005-11-18 09:27:08.400 322 18159.53 164.64 52829.81 88888.00 2005-11-18 09:27:08.900 322 18159.55 164.56 52829.78 88888.00 2005-11-18 09:27:09.400 322 18159.53 164.51 52829.77 88888.00 2005-11-18 09:27:09.900 322 18159.53 164.53 52829.74 88888.00 2005-11-18 09:27:10.400 322 18159.59 164.56 52829.77 88888.00 2005-11-18 09:27:10.900 322 18159.46 164.61 52829.78 88888.00 2005-11-18 09:27:11.400 322 18159.51 164.62 52829.69 88888.00 2005-11-18 09:27:11.900 322 18159.60 164.64 52829.67 88888.00 2005-11-18 09:27:12.400 322 18159.53 164.59 52829.69 88888.00 2005-11-18 09:27:12.900 322 18159.49 164.61 52829.73 88888.00 2005-11-18 09:27:13.400 322 18159.50 164.62 52829.79 88888.00 2005-11-18 09:27:13.900 322 18159.47 164.62 52829.85 88888.00 2005-11-18 09:27:14.400 322 18159.52 164.59 52829.86 88888.00 2005-11-18 09:27:14.900 322 18159.51 164.53 52829.94 88888.00 2005-11-18 09:27:15.400 322 18159.50 164.48 52830.09 88888.00 2005-11-18 09:27:15.900 322 18159.46 164.49 52830.09 88888.00 2005-11-18 09:27:16.400 322 18159.50 164.57 52830.07 88888.00 2005-11-18 09:27:16.900 322 18159.53 164.58 52830.03 88888.00 2005-11-18 09:27:17.400 322 18159.52 164.62 52829.94 88888.00 2005-11-18 09:27:17.900 322 18159.48 164.70 52829.94 88888.00 2005-11-18 09:27:18.400 322 18159.52 164.62 52829.98 88888.00 2005-11-18 09:27:18.900 322 18159.57 164.64 52829.93 88888.00 2005-11-18 09:27:19.400 322 18159.60 164.70 52829.81 88888.00 2005-11-18 09:27:19.900 322 18159.58 164.63 52829.64 88888.00 2005-11-18 09:27:20.400 322 18159.50 164.65 52829.59 88888.00 2005-11-18 09:27:20.900 322 18159.36 164.61 52829.73 88888.00 2005-11-18 09:27:21.400 322 18159.38 164.54 52829.92 88888.00 2005-11-18 09:27:21.900 322 18159.44 164.61 52829.90 88888.00 2005-11-18 09:27:22.400 322 18159.44 164.58 52829.77 88888.00 2005-11-18 09:27:22.900 322 18159.34 164.55 52829.82 88888.00 2005-11-18 09:27:23.400 322 18159.40 164.55 52829.84 88888.00 2005-11-18 09:27:23.900 322 18159.49 164.57 52829.64 88888.00 2005-11-18 09:27:24.400 322 18159.44 164.51 52829.61 88888.00 2005-11-18 09:27:24.900 322 18159.41 164.54 52829.79 88888.00 2005-11-18 09:27:25.400 322 18159.47 164.54 52829.80 88888.00 2005-11-18 09:27:25.900 322 18159.49 164.54 52829.80 88888.00 2005-11-18 09:27:26.400 322 18159.48 164.53 52829.73 88888.00 2005-11-18 09:27:26.900 322 18159.48 164.55 52829.77 88888.00 2005-11-18 09:27:27.400 322 18159.52 164.52 52829.88 88888.00 2005-11-18 09:27:27.900 322 18159.58 164.45 52829.78 88888.00 2005-11-18 09:27:28.400 322 18159.46 164.36 52829.76 88888.00 2005-11-18 09:27:28.900 322 18159.38 164.39 52829.68 88888.00 2005-11-18 09:27:29.400 322 18159.44 164.38 52829.74 88888.00 2005-11-18 09:27:29.900 322 18159.58 164.39 52829.85 88888.00 2005-11-18 09:27:30.400 322 18159.50 164.44 52829.81 88888.00 2005-11-18 09:27:30.900 322 18159.36 164.43 52829.72 88888.00 2005-11-18 09:27:31.400 322 18159.45 164.47 52829.72 88888.00 2005-11-18 09:27:31.900 322 18159.44 164.56 52829.74 88888.00 2005-11-18 09:27:32.400 322 18159.48 164.57 52829.78 88888.00 2005-11-18 09:27:32.900 322 18159.44 164.54 52829.72 88888.00 2005-11-18 09:27:33.400 322 18159.44 164.51 52829.70 88888.00 2005-11-18 09:27:33.900 322 18159.37 164.46 52829.70 88888.00 2005-11-18 09:27:34.400 322 18159.38 164.40 52829.76 88888.00 2005-11-18 09:27:34.900 322 18159.38 164.37 52829.79 88888.00 2005-11-18 09:27:35.400 322 18159.45 164.39 52829.80 88888.00 2005-11-18 09:27:35.900 322 18159.53 164.44 52829.63 88888.00 2005-11-18 09:27:36.400 322 18159.49 164.51 52829.51 88888.00 2005-11-18 09:27:36.900 322 18159.44 164.53 52829.62 88888.00 2005-11-18 09:27:37.400 322 18159.51 164.53 52829.72 88888.00 2005-11-18 09:27:37.900 322 18159.56 164.66 52829.73 88888.00 2005-11-18 09:27:38.400 322 18159.55 164.73 52829.69 88888.00 2005-11-18 09:27:38.900 322 18159.75 164.69 52829.58 88888.00 2005-11-18 09:27:39.400 322 18159.77 164.61 52829.75 88888.00 2005-11-18 09:27:39.900 322 18159.75 164.67 52829.82 88888.00 2005-11-18 09:27:40.400 322 18159.64 164.72 52829.87 88888.00 2005-11-18 09:27:40.900 322 18159.64 164.70 52829.75 88888.00 2005-11-18 09:27:41.400 322 18159.75 164.69 52829.76 88888.00 2005-11-18 09:27:41.900 322 18159.66 164.69 52829.79 88888.00 2005-11-18 09:27:42.400 322 18159.72 164.73 52829.84 88888.00 2005-11-18 09:27:42.900 322 18159.73 164.72 52829.82 88888.00 2005-11-18 09:27:43.400 322 18159.68 164.68 52829.86 88888.00 2005-11-18 09:27:43.900 322 18159.56 164.71 52829.81 88888.00 2005-11-18 09:27:44.400 322 18159.49 164.66 52829.80 88888.00 2005-11-18 09:27:44.900 322 18159.59 164.65 52829.78 88888.00 2005-11-18 09:27:45.400 322 18159.63 164.61 52829.78 88888.00 2005-11-18 09:27:45.900 322 18159.69 164.58 52829.75 88888.00 2005-11-18 09:27:46.400 322 18159.69 164.59 52829.77 88888.00 2005-11-18 09:27:46.900 322 18159.71 164.56 52829.72 88888.00 2005-11-18 09:27:47.400 322 18159.71 164.64 52829.64 88888.00 2005-11-18 09:27:47.900 322 18159.74 164.57 52829.67 88888.00 2005-11-18 09:27:48.400 322 18159.78 164.54 52829.78 88888.00 2005-11-18 09:27:48.900 322 18159.79 164.57 52829.76 88888.00 2005-11-18 09:27:49.400 322 18159.81 164.55 52829.79 88888.00 2005-11-18 09:27:49.900 322 18159.64 164.48 52829.89 88888.00 2005-11-18 09:27:50.400 322 18159.58 164.56 52829.88 88888.00 2005-11-18 09:27:50.900 322 18159.70 164.59 52829.84 88888.00 2005-11-18 09:27:51.400 322 18159.75 164.62 52829.91 88888.00 2005-11-18 09:27:51.900 322 18159.75 164.64 52829.89 88888.00 2005-11-18 09:27:52.400 322 18159.70 164.64 52829.79 88888.00 2005-11-18 09:27:52.900 322 18159.70 164.61 52829.61 88888.00 2005-11-18 09:27:53.400 322 18159.66 164.65 52829.72 88888.00 2005-11-18 09:27:53.900 322 18159.68 164.57 52829.79 88888.00 2005-11-18 09:27:54.400 322 18159.71 164.48 52829.93 88888.00 2005-11-18 09:27:54.900 322 18159.88 164.55 52829.92 88888.00 2005-11-18 09:27:55.400 322 18159.79 164.65 52829.80 88888.00 2005-11-18 09:27:55.900 322 18159.73 164.66 52829.75 88888.00 2005-11-18 09:27:56.400 322 18159.79 164.63 52829.79 88888.00 2005-11-18 09:27:56.900 322 18159.85 164.62 52829.89 88888.00 2005-11-18 09:27:57.400 322 18159.85 164.61 52829.90 88888.00 2005-11-18 09:27:57.900 322 18159.90 164.58 52830.01 88888.00 2005-11-18 09:27:58.400 322 18159.86 164.57 52830.04 88888.00 2005-11-18 09:27:58.900 322 18159.89 164.58 52830.00 88888.00 2005-11-18 09:27:59.400 322 18159.93 164.58 52830.00 88888.00 2005-11-18 09:27:59.900 322 18159.95 164.63 52829.93 88888.00 2005-11-18 09:28:00.400 322 18159.89 164.64 52829.93 88888.00 2005-11-18 09:28:00.900 322 18159.93 164.68 52830.04 88888.00 2005-11-18 09:28:01.400 322 18159.95 164.73 52829.96 88888.00 2005-11-18 09:28:01.900 322 18159.88 164.76 52829.90 88888.00 2005-11-18 09:28:02.400 322 18159.92 164.72 52829.90 88888.00 2005-11-18 09:28:02.900 322 18160.04 164.65 52829.78 88888.00 2005-11-18 09:28:03.400 322 18159.99 164.67 52829.75 88888.00 2005-11-18 09:28:03.900 322 18160.04 164.73 52829.80 88888.00 2005-11-18 09:28:04.400 322 18159.92 164.72 52829.72 88888.00 2005-11-18 09:28:04.900 322 18159.83 164.69 52829.78 88888.00 2005-11-18 09:28:05.400 322 18159.89 164.72 52829.78 88888.00 2005-11-18 09:28:05.900 322 18159.92 164.72 52829.77 88888.00 2005-11-18 09:28:06.400 322 18159.86 164.75 52829.82 88888.00 2005-11-18 09:28:06.900 322 18159.89 164.79 52829.85 88888.00 2005-11-18 09:28:07.400 322 18159.96 164.80 52829.76 88888.00 2005-11-18 09:28:07.900 322 18159.88 164.73 52829.65 88888.00 2005-11-18 09:28:08.400 322 18159.82 164.69 52829.88 88888.00 2005-11-18 09:28:08.900 322 18159.91 164.65 52829.87 88888.00 2005-11-18 09:28:09.400 322 18159.95 164.57 52829.82 88888.00 2005-11-18 09:28:09.900 322 18160.02 164.65 52829.93 88888.00 2005-11-18 09:28:10.400 322 18160.05 164.70 52830.02 88888.00 2005-11-18 09:28:10.900 322 18160.04 164.66 52829.93 88888.00 2005-11-18 09:28:11.400 322 18159.97 164.61 52829.77 88888.00 2005-11-18 09:28:11.900 322 18159.95 164.69 52829.81 88888.00 2005-11-18 09:28:12.400 322 18159.93 164.70 52830.00 88888.00 2005-11-18 09:28:12.900 322 18159.84 164.72 52830.05 88888.00 2005-11-18 09:28:13.400 322 18159.91 164.75 52830.10 88888.00 2005-11-18 09:28:13.900 322 18159.99 164.75 52830.12 88888.00 2005-11-18 09:28:14.400 322 18159.96 164.73 52830.00 88888.00 2005-11-18 09:28:14.900 322 18159.99 164.74 52829.98 88888.00 2005-11-18 09:28:15.400 322 18159.92 164.72 52829.96 88888.00 2005-11-18 09:28:15.900 322 18159.85 164.65 52830.02 88888.00 2005-11-18 09:28:16.400 322 18159.80 164.66 52829.89 88888.00 2005-11-18 09:28:16.900 322 18159.79 164.66 52829.82 88888.00 2005-11-18 09:28:17.400 322 18159.89 164.63 52829.87 88888.00 2005-11-18 09:28:17.900 322 18159.84 164.62 52829.94 88888.00 2005-11-18 09:28:18.400 322 18159.70 164.63 52829.91 88888.00 2005-11-18 09:28:18.900 322 18159.77 164.69 52829.82 88888.00 2005-11-18 09:28:19.400 322 18159.96 164.67 52829.76 88888.00 2005-11-18 09:28:19.900 322 18159.85 164.72 52829.78 88888.00 2005-11-18 09:28:20.400 322 18159.78 164.70 52829.86 88888.00 2005-11-18 09:28:20.900 322 18159.75 164.71 52829.97 88888.00 2005-11-18 09:28:21.400 322 18159.78 164.75 52829.94 88888.00 2005-11-18 09:28:21.900 322 18159.81 164.86 52829.92 88888.00 2005-11-18 09:28:22.400 322 18159.83 164.85 52829.84 88888.00 2005-11-18 09:28:22.900 322 18159.81 164.86 52829.81 88888.00 2005-11-18 09:28:23.400 322 18159.92 164.82 52829.81 88888.00 2005-11-18 09:28:23.900 322 18159.91 164.83 52829.85 88888.00 2005-11-18 09:28:24.400 322 18159.77 164.84 52829.89 88888.00 2005-11-18 09:28:24.900 322 18159.81 164.82 52829.91 88888.00 2005-11-18 09:28:25.400 322 18159.81 164.80 52829.85 88888.00 2005-11-18 09:28:25.900 322 18159.80 164.75 52829.90 88888.00 2005-11-18 09:28:26.400 322 18159.92 164.78 52829.75 88888.00 2005-11-18 09:28:26.900 322 18159.90 164.86 52829.77 88888.00 2005-11-18 09:28:27.400 322 18159.84 164.89 52829.85 88888.00 2005-11-18 09:28:27.900 322 18159.90 164.84 52829.88 88888.00 2005-11-18 09:28:28.400 322 18159.93 164.80 52829.93 88888.00 2005-11-18 09:28:28.900 322 18159.93 164.79 52829.97 88888.00 2005-11-18 09:28:29.400 322 18159.91 164.73 52829.92 88888.00 2005-11-18 09:28:29.900 322 18159.88 164.77 52829.82 88888.00 2005-11-18 09:28:30.400 322 18159.94 164.84 52829.96 88888.00 2005-11-18 09:28:30.900 322 18160.00 164.90 52829.99 88888.00 2005-11-18 09:28:31.400 322 18159.91 164.92 52829.86 88888.00 2005-11-18 09:28:31.900 322 18159.91 164.87 52829.88 88888.00 2005-11-18 09:28:32.400 322 18159.96 164.82 52829.80 88888.00 2005-11-18 09:28:32.900 322 18160.04 164.81 52829.75 88888.00 2005-11-18 09:28:33.400 322 18160.15 164.78 52829.82 88888.00 2005-11-18 09:28:33.900 322 18160.16 164.86 52830.01 88888.00 2005-11-18 09:28:34.400 322 18160.00 164.96 52830.14 88888.00 2005-11-18 09:28:34.900 322 18160.00 164.99 52830.09 88888.00 2005-11-18 09:28:35.400 322 18159.91 164.95 52830.09 88888.00 2005-11-18 09:28:35.900 322 18159.90 164.91 52830.09 88888.00 2005-11-18 09:28:36.400 322 18159.95 164.91 52830.16 88888.00 2005-11-18 09:28:36.900 322 18159.94 164.90 52830.25 88888.00 2005-11-18 09:28:37.400 322 18159.86 164.94 52830.25 88888.00 2005-11-18 09:28:37.900 322 18159.86 164.96 52830.15 88888.00 2005-11-18 09:28:38.400 322 18159.96 164.94 52830.04 88888.00 2005-11-18 09:28:38.900 322 18159.93 164.86 52829.91 88888.00 2005-11-18 09:28:39.400 322 18159.89 164.83 52829.99 88888.00 2005-11-18 09:28:39.900 322 18159.95 164.85 52829.87 88888.00 2005-11-18 09:28:40.400 322 18160.00 164.92 52830.00 88888.00 2005-11-18 09:28:40.900 322 18159.95 164.96 52830.08 88888.00 2005-11-18 09:28:41.400 322 18159.93 164.94 52830.07 88888.00 2005-11-18 09:28:41.900 322 18159.91 164.92 52830.08 88888.00 2005-11-18 09:28:42.400 322 18159.91 164.87 52830.09 88888.00 2005-11-18 09:28:42.900 322 18159.95 164.88 52830.07 88888.00 2005-11-18 09:28:43.400 322 18160.01 164.91 52830.07 88888.00 2005-11-18 09:28:43.900 322 18159.97 164.91 52830.07 88888.00 2005-11-18 09:28:44.400 322 18160.01 164.95 52829.98 88888.00 2005-11-18 09:28:44.900 322 18160.02 165.00 52829.97 88888.00 2005-11-18 09:28:45.400 322 18160.10 165.04 52829.98 88888.00 2005-11-18 09:28:45.900 322 18160.05 165.02 52830.07 88888.00 2005-11-18 09:28:46.400 322 18159.93 165.03 52830.17 88888.00 2005-11-18 09:28:46.900 322 18160.01 165.00 52830.13 88888.00 2005-11-18 09:28:47.400 322 18160.02 164.97 52829.99 88888.00 2005-11-18 09:28:47.900 322 18159.91 164.83 52829.98 88888.00 2005-11-18 09:28:48.400 322 18159.85 164.87 52829.99 88888.00 2005-11-18 09:28:48.900 322 18159.91 164.95 52829.89 88888.00 2005-11-18 09:28:49.400 322 18159.91 165.02 52829.94 88888.00 2005-11-18 09:28:49.900 322 18159.90 165.08 52829.89 88888.00 2005-11-18 09:28:50.400 322 18159.96 165.10 52829.84 88888.00 2005-11-18 09:28:50.900 322 18159.96 165.06 52829.92 88888.00 2005-11-18 09:28:51.400 322 18160.01 165.06 52829.87 88888.00 2005-11-18 09:28:51.900 322 18159.95 165.03 52829.80 88888.00 2005-11-18 09:28:52.400 322 18159.95 165.03 52829.82 88888.00 2005-11-18 09:28:52.900 322 18160.05 164.99 52829.88 88888.00 2005-11-18 09:28:53.400 322 18160.09 164.95 52829.78 88888.00 2005-11-18 09:28:53.900 322 18159.95 164.88 52829.80 88888.00 2005-11-18 09:28:54.400 322 18159.97 164.91 52829.86 88888.00 2005-11-18 09:28:54.900 322 18160.00 165.04 52829.97 88888.00 2005-11-18 09:28:55.400 322 18159.83 165.08 52829.99 88888.00 2005-11-18 09:28:55.900 322 18159.83 165.03 52830.04 88888.00 2005-11-18 09:28:56.400 322 18159.91 165.00 52829.98 88888.00 2005-11-18 09:28:56.900 322 18159.92 164.98 52830.05 88888.00 2005-11-18 09:28:57.400 322 18159.86 164.90 52830.13 88888.00 2005-11-18 09:28:57.900 322 18159.99 164.91 52830.04 88888.00 2005-11-18 09:28:58.400 322 18160.03 164.97 52829.99 88888.00 2005-11-18 09:28:58.900 322 18159.89 164.96 52829.97 88888.00 2005-11-18 09:28:59.400 322 18159.78 165.02 52829.87 88888.00 2005-11-18 09:28:59.900 322 18159.73 164.94 52829.96 88888.00 2005-11-18 09:29:00.400 322 18159.75 164.83 52830.02 88888.00 2005-11-18 09:29:00.900 322 18159.79 164.89 52830.04 88888.00 2005-11-18 09:29:01.400 322 18159.81 164.87 52829.97 88888.00 2005-11-18 09:29:01.900 322 18159.78 164.88 52829.98 88888.00 2005-11-18 09:29:02.400 322 18159.86 164.94 52829.97 88888.00 2005-11-18 09:29:02.900 322 18159.83 165.04 52830.04 88888.00 2005-11-18 09:29:03.400 322 18159.86 165.01 52830.10 88888.00 2005-11-18 09:29:03.900 322 18159.94 164.98 52830.04 88888.00 2005-11-18 09:29:04.400 322 18159.88 164.92 52830.01 88888.00 2005-11-18 09:29:04.900 322 18159.93 164.91 52830.08 88888.00 2005-11-18 09:29:05.400 322 18159.83 165.00 52830.07 88888.00 2005-11-18 09:29:05.900 322 18159.77 164.98 52830.11 88888.00 2005-11-18 09:29:06.400 322 18159.75 164.97 52830.22 88888.00 2005-11-18 09:29:06.900 322 18159.78 164.92 52830.24 88888.00 2005-11-18 09:29:07.400 322 18159.86 164.96 52830.22 88888.00 2005-11-18 09:29:07.900 322 18159.85 165.03 52830.11 88888.00 2005-11-18 09:29:08.400 322 18159.78 165.03 52830.01 88888.00 2005-11-18 09:29:08.900 322 18159.75 165.15 52830.07 88888.00 2005-11-18 09:29:09.400 322 18159.70 165.24 52830.08 88888.00 2005-11-18 09:29:09.900 322 18159.68 165.21 52830.05 88888.00 2005-11-18 09:29:10.400 322 18159.78 165.16 52830.02 88888.00 2005-11-18 09:29:10.900 322 18159.83 165.13 52829.89 88888.00 2005-11-18 09:29:11.400 322 18159.97 165.07 52829.89 88888.00 2005-11-18 09:29:11.900 322 18159.97 165.08 52829.92 88888.00 2005-11-18 09:29:12.400 322 18159.95 165.12 52830.01 88888.00 2005-11-18 09:29:12.900 322 18159.78 165.18 52829.98 88888.00 2005-11-18 09:29:13.400 322 18159.80 165.24 52829.88 88888.00 2005-11-18 09:29:13.900 322 18159.86 165.24 52829.85 88888.00 2005-11-18 09:29:14.400 322 18159.83 165.31 52829.97 88888.00 2005-11-18 09:29:14.900 322 18159.82 165.24 52830.02 88888.00 2005-11-18 09:29:15.400 322 18159.89 165.16 52830.03 88888.00 2005-11-18 09:29:15.900 322 18159.77 165.19 52830.08 88888.00 2005-11-18 09:29:16.400 322 18159.77 165.26 52830.15 88888.00 2005-11-18 09:29:16.900 322 18159.75 165.28 52830.03 88888.00 2005-11-18 09:29:17.400 322 18159.79 165.18 52829.98 88888.00 2005-11-18 09:29:17.900 322 18159.88 165.13 52829.91 88888.00 2005-11-18 09:29:18.400 322 18159.88 165.14 52829.90 88888.00 2005-11-18 09:29:18.900 322 18159.95 165.20 52830.00 88888.00 2005-11-18 09:29:19.400 322 18160.01 165.30 52829.99 88888.00 2005-11-18 09:29:19.900 322 18160.01 165.28 52829.97 88888.00 2005-11-18 09:29:20.400 322 18159.93 165.23 52830.04 88888.00 2005-11-18 09:29:20.900 322 18159.88 165.16 52830.08 88888.00 2005-11-18 09:29:21.400 322 18159.97 165.15 52829.97 88888.00 2005-11-18 09:29:21.900 322 18159.92 165.18 52829.90 88888.00 2005-11-18 09:29:22.400 322 18159.93 165.14 52829.81 88888.00 2005-11-18 09:29:22.900 322 18159.95 165.21 52829.81 88888.00 2005-11-18 09:29:23.400 322 18159.91 165.23 52829.82 88888.00 2005-11-18 09:29:23.900 322 18159.86 165.16 52829.79 88888.00 2005-11-18 09:29:24.400 322 18159.82 165.16 52829.77 88888.00 2005-11-18 09:29:24.900 322 18159.84 165.18 52829.85 88888.00 2005-11-18 09:29:25.400 322 18159.79 165.13 52829.74 88888.00 2005-11-18 09:29:25.900 322 18159.79 165.12 52829.67 88888.00 2005-11-18 09:29:26.400 322 18159.90 165.12 52829.69 88888.00 2005-11-18 09:29:26.900 322 18159.90 165.15 52829.65 88888.00 2005-11-18 09:29:27.400 322 18159.95 165.16 52829.58 88888.00 2005-11-18 09:29:27.900 322 18159.95 165.11 52829.82 88888.00 2005-11-18 09:29:28.400 322 18160.00 165.08 52829.91 88888.00 2005-11-18 09:29:28.900 322 18159.96 165.06 52829.88 88888.00 2005-11-18 09:29:29.400 322 18159.90 165.11 52829.90 88888.00 2005-11-18 09:29:29.900 322 18159.89 165.09 52829.84 88888.00 2005-11-18 09:29:30.400 322 18159.92 165.10 52829.73 88888.00 2005-11-18 09:29:30.900 322 18159.89 165.17 52829.73 88888.00 2005-11-18 09:29:31.400 322 18159.84 165.17 52829.75 88888.00 2005-11-18 09:29:31.900 322 18159.90 165.10 52829.81 88888.00 2005-11-18 09:29:32.400 322 18160.01 165.00 52829.80 88888.00 2005-11-18 09:29:32.900 322 18159.83 165.10 52829.84 88888.00 2005-11-18 09:29:33.400 322 18159.91 165.15 52829.78 88888.00 2005-11-18 09:29:33.900 322 18160.04 165.13 52829.88 88888.00 2005-11-18 09:29:34.400 322 18159.94 165.17 52829.84 88888.00 2005-11-18 09:29:34.900 322 18159.89 165.19 52829.74 88888.00 2005-11-18 09:29:35.400 322 18159.89 165.18 52829.74 88888.00 2005-11-18 09:29:35.900 322 18159.81 165.18 52829.80 88888.00 2005-11-18 09:29:36.400 322 18159.81 165.20 52829.84 88888.00 2005-11-18 09:29:36.900 322 18159.86 165.24 52829.79 88888.00 2005-11-18 09:29:37.400 322 18159.86 165.14 52829.86 88888.00 2005-11-18 09:29:37.900 322 18159.92 165.14 52829.74 88888.00 2005-11-18 09:29:38.400 322 18159.92 165.16 52829.73 88888.00 2005-11-18 09:29:38.900 322 18159.99 165.22 52829.80 88888.00 2005-11-18 09:29:39.400 322 18160.02 165.25 52829.81 88888.00 2005-11-18 09:29:39.900 322 18159.85 165.28 52829.77 88888.00 2005-11-18 09:29:40.400 322 18159.70 165.30 52829.78 88888.00 2005-11-18 09:29:40.900 322 18159.69 165.24 52829.74 88888.00 2005-11-18 09:29:41.400 322 18159.69 165.26 52829.79 88888.00 2005-11-18 09:29:41.900 322 18159.80 165.33 52829.81 88888.00 2005-11-18 09:29:42.400 322 18159.82 165.32 52829.66 88888.00 2005-11-18 09:29:42.900 322 18159.95 165.22 52829.81 88888.00 2005-11-18 09:29:43.400 322 18159.89 165.23 52829.70 88888.00 2005-11-18 09:29:43.900 322 18159.85 165.16 52829.80 88888.00 2005-11-18 09:29:44.400 322 18159.80 165.18 52829.87 88888.00 2005-11-18 09:29:44.900 322 18159.80 165.18 52829.88 88888.00 2005-11-18 09:29:45.400 322 18159.86 165.18 52829.88 88888.00 2005-11-18 09:29:45.900 322 18159.88 165.14 52829.88 88888.00 2005-11-18 09:29:46.400 322 18160.04 165.13 52829.92 88888.00 2005-11-18 09:29:46.900 322 18160.04 165.13 52829.90 88888.00 2005-11-18 09:29:47.400 322 18159.99 165.14 52829.85 88888.00 2005-11-18 09:29:47.900 322 18159.94 165.16 52829.77 88888.00 2005-11-18 09:29:48.400 322 18159.84 165.18 52829.70 88888.00 2005-11-18 09:29:48.900 322 18159.86 165.18 52829.61 88888.00 2005-11-18 09:29:49.400 322 18159.93 165.17 52829.62 88888.00 2005-11-18 09:29:49.900 322 18159.89 165.20 52829.65 88888.00 2005-11-18 09:29:50.400 322 18159.96 165.21 52829.56 88888.00 2005-11-18 09:29:50.900 322 18159.99 165.20 52829.44 88888.00 2005-11-18 09:29:51.400 322 18160.04 165.20 52829.59 88888.00 2005-11-18 09:29:51.900 322 18160.15 165.20 52829.76 88888.00 2005-11-18 09:29:52.400 322 18160.07 165.13 52829.72 88888.00 2005-11-18 09:29:52.900 322 18160.03 165.17 52829.80 88888.00 2005-11-18 09:29:53.400 322 18160.11 165.15 52829.80 88888.00 2005-11-18 09:29:53.900 322 18160.14 165.10 52829.74 88888.00 2005-11-18 09:29:54.400 322 18160.04 165.14 52829.86 88888.00 2005-11-18 09:29:54.900 322 18159.95 165.19 52829.92 88888.00 2005-11-18 09:29:55.400 322 18160.04 165.16 52830.00 88888.00 2005-11-18 09:29:55.900 322 18160.01 165.18 52829.92 88888.00 2005-11-18 09:29:56.400 322 18160.05 165.21 52829.89 88888.00 2005-11-18 09:29:56.900 322 18160.13 165.13 52830.04 88888.00 2005-11-18 09:29:57.400 322 18160.14 165.17 52829.93 88888.00 2005-11-18 09:29:57.900 322 18160.14 165.23 52829.88 88888.00 2005-11-18 09:29:58.400 322 18160.05 165.20 52829.80 88888.00 2005-11-18 09:29:58.900 322 18159.96 165.12 52829.87 88888.00 2005-11-18 09:29:59.400 322 18159.79 165.14 52829.93 88888.00 2005-11-18 09:29:59.900 322 18159.84 165.11 52829.80 88888.00 2005-11-18 09:30:00.400 322 18159.91 165.06 52829.79 88888.00 2005-11-18 09:30:00.900 322 18159.78 165.01 52829.63 88888.00 2005-11-18 09:30:01.400 322 18159.83 165.04 52829.61 88888.00 2005-11-18 09:30:01.900 322 18159.94 165.07 52829.77 88888.00 2005-11-18 09:30:02.400 322 18159.94 165.07 52829.87 88888.00 2005-11-18 09:30:02.900 322 18159.91 165.05 52829.90 88888.00 2005-11-18 09:30:03.400 322 18159.96 165.07 52829.90 88888.00 2005-11-18 09:30:03.900 322 18160.06 165.10 52829.81 88888.00 2005-11-18 09:30:04.400 322 18159.99 165.20 52829.82 88888.00 2005-11-18 09:30:04.900 322 18159.89 165.18 52829.88 88888.00 2005-11-18 09:30:05.400 322 18159.78 165.21 52829.89 88888.00 2005-11-18 09:30:05.900 322 18159.80 165.19 52829.88 88888.00 2005-11-18 09:30:06.400 322 18159.91 165.13 52829.87 88888.00 2005-11-18 09:30:06.900 322 18160.00 165.13 52829.99 88888.00 2005-11-18 09:30:07.401 322 18160.00 165.13 52830.00 88888.00 2005-11-18 09:30:07.901 322 18160.13 165.12 52829.84 88888.00 2005-11-18 09:30:08.401 322 18160.03 165.23 52829.99 88888.00 2005-11-18 09:30:08.901 322 18159.89 165.21 52830.01 88888.00 2005-11-18 09:30:09.401 322 18159.85 165.25 52830.05 88888.00 2005-11-18 09:30:09.901 322 18159.90 165.32 52830.08 88888.00 2005-11-18 09:30:10.401 322 18159.91 165.39 52830.03 88888.00 2005-11-18 09:30:10.901 322 18159.90 165.32 52830.04 88888.00 2005-11-18 09:30:11.401 322 18159.90 165.32 52829.91 88888.00 2005-11-18 09:30:11.901 322 18159.80 165.31 52829.89 88888.00 2005-11-18 09:30:12.400 322 18159.74 165.21 52829.90 88888.00 2005-11-18 09:30:12.900 322 18159.82 165.21 52829.92 88888.00 2005-11-18 09:30:13.400 322 18159.84 165.23 52829.93 88888.00 2005-11-18 09:30:13.900 322 18159.90 165.23 52829.88 88888.00 2005-11-18 09:30:14.400 322 18159.89 165.19 52829.90 88888.00 2005-11-18 09:30:14.900 322 18159.90 165.16 52829.97 88888.00 2005-11-18 09:30:15.400 322 18159.95 165.22 52830.10 88888.00 2005-11-18 09:30:15.900 322 18159.99 165.24 52830.07 88888.00 2005-11-18 09:30:16.400 322 18159.90 165.20 52829.96 88888.00 2005-11-18 09:30:16.900 322 18159.80 165.23 52829.94 88888.00 2005-11-18 09:30:17.400 322 18159.78 165.35 52829.96 88888.00 2005-11-18 09:30:17.900 322 18159.68 165.39 52830.00 88888.00 2005-11-18 09:30:18.400 322 18159.79 165.32 52830.01 88888.00 2005-11-18 09:30:18.900 322 18159.75 165.33 52829.99 88888.00 2005-11-18 09:30:19.400 322 18159.67 165.31 52830.03 88888.00 2005-11-18 09:30:19.900 322 18159.66 165.31 52830.01 88888.00 2005-11-18 09:30:20.400 322 18159.69 165.29 52829.98 88888.00 2005-11-18 09:30:20.900 322 18159.86 165.25 52830.08 88888.00 2005-11-18 09:30:21.400 322 18160.04 165.32 52830.04 88888.00 2005-11-18 09:30:21.900 322 18159.97 165.42 52830.03 88888.00 2005-11-18 09:30:22.400 322 18159.95 165.45 52829.96 88888.00 2005-11-18 09:30:22.900 322 18159.97 165.39 52829.91 88888.00 2005-11-18 09:30:23.400 322 18159.77 165.34 52830.05 88888.00 2005-11-18 09:30:23.900 322 18159.69 165.35 52829.99 88888.00 2005-11-18 09:30:24.400 322 18159.73 165.44 52829.92 88888.00 2005-11-18 09:30:24.900 322 18159.75 165.46 52829.90 88888.00 2005-11-18 09:30:25.400 322 18159.79 165.49 52829.93 88888.00 2005-11-18 09:30:25.900 322 18159.74 165.43 52829.90 88888.00 2005-11-18 09:30:26.400 322 18159.78 165.43 52829.86 88888.00 2005-11-18 09:30:26.900 322 18159.78 165.42 52829.96 88888.00 2005-11-18 09:30:27.400 322 18159.78 165.40 52830.01 88888.00 2005-11-18 09:30:27.900 322 18159.71 165.43 52829.90 88888.00 2005-11-18 09:30:28.400 322 18159.73 165.44 52829.92 88888.00 2005-11-18 09:30:28.900 322 18159.74 165.50 52829.90 88888.00 2005-11-18 09:30:29.400 322 18159.60 165.50 52829.91 88888.00 2005-11-18 09:30:29.900 322 18159.62 165.51 52829.87 88888.00 2005-11-18 09:30:30.400 322 18159.80 165.49 52829.81 88888.00 2005-11-18 09:30:30.900 322 18159.77 165.47 52829.92 88888.00 2005-11-18 09:30:31.400 322 18159.72 165.49 52829.84 88888.00 2005-11-18 09:30:31.900 322 18159.71 165.54 52829.92 88888.00 2005-11-18 09:30:32.400 322 18159.68 165.53 52829.87 88888.00 2005-11-18 09:30:32.900 322 18159.60 165.56 52829.81 88888.00 2005-11-18 09:30:33.400 322 18159.57 165.58 52829.84 88888.00 2005-11-18 09:30:33.900 322 18159.69 165.53 52829.87 88888.00 2005-11-18 09:30:34.400 322 18159.78 165.56 52829.96 88888.00 2005-11-18 09:30:34.900 322 18159.85 165.48 52829.93 88888.00 2005-11-18 09:30:35.400 322 18159.67 165.51 52829.90 88888.00 2005-11-18 09:30:35.900 322 18159.68 165.54 52829.87 88888.00 2005-11-18 09:30:36.400 322 18159.70 165.46 52829.80 88888.00 2005-11-18 09:30:36.900 322 18159.63 165.42 52829.80 88888.00 2005-11-18 09:30:37.400 322 18159.64 165.50 52829.91 88888.00 2005-11-18 09:30:37.900 322 18159.74 165.54 52829.80 88888.00 2005-11-18 09:30:38.400 322 18159.60 165.50 52829.78 88888.00 2005-11-18 09:30:38.900 322 18159.33 165.53 52829.80 88888.00 2005-11-18 09:30:39.400 322 18159.62 165.43 52829.78 88888.00 2005-11-18 09:30:39.900 322 18159.60 165.38 52829.73 88888.00 2005-11-18 09:30:40.400 322 18159.41 165.43 52829.68 88888.00 2005-11-18 09:30:40.900 322 18159.46 165.52 52829.86 88888.00 2005-11-18 09:30:41.400 322 18159.48 165.50 52829.87 88888.00 2005-11-18 09:30:41.900 322 18159.46 165.49 52829.93 88888.00 2005-11-18 09:30:42.400 322 18159.45 165.50 52829.97 88888.00 2005-11-18 09:30:42.900 322 18159.41 165.66 52829.91 88888.00 2005-11-18 09:30:43.400 322 18159.42 165.73 52829.80 88888.00 2005-11-18 09:30:43.900 322 18159.49 165.68 52829.78 88888.00 2005-11-18 09:30:44.400 322 18159.34 165.57 52829.91 88888.00 2005-11-18 09:30:44.900 322 18159.36 165.54 52829.87 88888.00 2005-11-18 09:30:45.400 322 18159.50 165.53 52829.79 88888.00 2005-11-18 09:30:45.900 322 18159.41 165.57 52829.76 88888.00 2005-11-18 09:30:46.400 322 18159.38 165.61 52829.82 88888.00 2005-11-18 09:30:46.900 322 18159.42 165.63 52829.85 88888.00 2005-11-18 09:30:47.400 322 18159.49 165.63 52829.90 88888.00 2005-11-18 09:30:47.900 322 18159.49 165.70 52829.89 88888.00 2005-11-18 09:30:48.400 322 18159.44 165.69 52829.89 88888.00 2005-11-18 09:30:48.900 322 18159.44 165.63 52829.87 88888.00 2005-11-18 09:30:49.400 322 18159.49 165.57 52829.70 88888.00 2005-11-18 09:30:49.900 322 18159.37 165.66 52829.70 88888.00 2005-11-18 09:30:50.400 322 18159.51 165.65 52829.68 88888.00 2005-11-18 09:30:50.900 322 18159.48 165.67 52829.80 88888.00 2005-11-18 09:30:51.400 322 18159.42 165.67 52829.88 88888.00 2005-11-18 09:30:51.900 322 18159.46 165.63 52829.93 88888.00 2005-11-18 09:30:52.400 322 18159.66 165.63 52829.74 88888.00 2005-11-18 09:30:52.900 322 18159.63 165.68 52829.61 88888.00 2005-11-18 09:30:53.400 322 18159.45 165.75 52829.61 88888.00 2005-11-18 09:30:53.900 322 18159.45 165.69 52829.79 88888.00 2005-11-18 09:30:54.400 322 18159.49 165.65 52829.81 88888.00 2005-11-18 09:30:54.900 322 18159.60 165.67 52829.92 88888.00 2005-11-18 09:30:55.400 322 18159.51 165.63 52829.87 88888.00 2005-11-18 09:30:55.900 322 18159.42 165.61 52829.81 88888.00 2005-11-18 09:30:56.400 322 18159.56 165.63 52829.81 88888.00 2005-11-18 09:30:56.900 322 18159.59 165.64 52829.82 88888.00 2005-11-18 09:30:57.400 322 18159.55 165.65 52829.74 88888.00 2005-11-18 09:30:57.900 322 18159.64 165.64 52829.69 88888.00 2005-11-18 09:30:58.400 322 18159.60 165.62 52829.68 88888.00 2005-11-18 09:30:58.900 322 18159.61 165.67 52829.58 88888.00 2005-11-18 09:30:59.400 322 18159.62 165.66 52829.63 88888.00 2005-11-18 09:30:59.900 322 18159.55 165.55 52829.65 88888.00 2005-11-18 09:31:00.400 322 18159.61 165.55 52829.67 88888.00 2005-11-18 09:31:00.900 322 18159.63 165.65 52829.68 88888.00 2005-11-18 09:31:01.400 322 18159.58 165.67 52829.67 88888.00 2005-11-18 09:31:01.900 322 18159.52 165.59 52829.73 88888.00 2005-11-18 09:31:02.400 322 18159.60 165.53 52829.77 88888.00 2005-11-18 09:31:02.900 322 18159.47 165.53 52829.76 88888.00 2005-11-18 09:31:03.400 322 18159.50 165.48 52829.76 88888.00 2005-11-18 09:31:03.900 322 18159.61 165.51 52829.70 88888.00 2005-11-18 09:31:04.400 322 18159.67 165.64 52829.64 88888.00 2005-11-18 09:31:04.900 322 18159.62 165.69 52829.75 88888.00 2005-11-18 09:31:05.400 322 18159.67 165.62 52829.62 88888.00 2005-11-18 09:31:05.900 322 18159.66 165.57 52829.51 88888.00 2005-11-18 09:31:06.400 322 18159.60 165.68 52829.64 88888.00 2005-11-18 09:31:06.900 322 18159.57 165.65 52829.68 88888.00 2005-11-18 09:31:07.400 322 18159.59 165.61 52829.66 88888.00 2005-11-18 09:31:07.900 322 18159.66 165.58 52829.75 88888.00 2005-11-18 09:31:08.400 322 18159.64 165.62 52829.84 88888.00 2005-11-18 09:31:08.900 322 18159.70 165.70 52829.68 88888.00 2005-11-18 09:31:09.400 322 18159.75 165.70 52829.65 88888.00 2005-11-18 09:31:09.900 322 18159.75 165.61 52829.69 88888.00 2005-11-18 09:31:10.400 322 18159.72 165.59 52829.76 88888.00 2005-11-18 09:31:10.900 322 18159.79 165.57 52829.78 88888.00 2005-11-18 09:31:11.400 322 18159.85 165.63 52829.76 88888.00 2005-11-18 09:31:11.900 322 18159.91 165.66 52829.57 88888.00 2005-11-18 09:31:12.400 322 18159.80 165.63 52829.61 88888.00 2005-11-18 09:31:12.900 322 18159.75 165.61 52829.68 88888.00 2005-11-18 09:31:13.400 322 18159.82 165.58 52829.55 88888.00 2005-11-18 09:31:13.900 322 18159.82 165.67 52829.44 88888.00 2005-11-18 09:31:14.400 322 18159.83 165.70 52829.50 88888.00 2005-11-18 09:31:14.900 322 18159.85 165.65 52829.62 88888.00 2005-11-18 09:31:15.400 322 18160.00 165.61 52829.51 88888.00 2005-11-18 09:31:15.900 322 18159.83 165.69 52829.58 88888.00 2005-11-18 09:31:16.400 322 18159.77 165.80 52829.61 88888.00 2005-11-18 09:31:16.900 322 18159.74 165.81 52829.62 88888.00 2005-11-18 09:31:17.397 322 18159.71 165.73 52829.65 88888.00 2005-11-18 09:31:17.907 322 18159.72 165.78 52829.65 88888.00 2005-11-18 09:31:18.407 322 18159.88 165.74 52829.65 88888.00 2005-11-18 09:31:18.907 322 18160.03 165.69 52829.66 88888.00 2005-11-18 09:31:19.407 322 18159.99 165.66 52829.63 88888.00 2005-11-18 09:31:19.907 322 18159.88 165.66 52829.72 88888.00 2005-11-18 09:31:20.407 322 18159.78 165.64 52829.62 88888.00 2005-11-18 09:31:20.907 322 18159.71 165.68 52829.58 88888.00 2005-11-18 09:31:21.407 322 18159.84 165.66 52829.58 88888.00 2005-11-18 09:31:21.907 322 18159.88 165.69 52829.61 88888.00 2005-11-18 09:31:22.407 322 18159.86 165.71 52829.57 88888.00 2005-11-18 09:31:22.907 322 18159.90 165.67 52829.56 88888.00 2005-11-18 09:31:23.407 322 18159.90 165.65 52829.66 88888.00 2005-11-18 09:31:23.907 322 18159.86 165.65 52829.69 88888.00 2005-11-18 09:31:24.407 322 18159.78 165.67 52829.66 88888.00 2005-11-18 09:31:24.907 322 18159.72 165.69 52829.66 88888.00 2005-11-18 09:31:25.407 322 18159.64 165.59 52829.76 88888.00 2005-11-18 09:31:25.907 322 18159.70 165.59 52829.73 88888.00 2005-11-18 09:31:26.407 322 18159.80 165.65 52829.76 88888.00 2005-11-18 09:31:26.907 322 18159.89 165.70 52829.85 88888.00 2005-11-18 09:31:27.407 322 18159.94 165.63 52829.80 88888.00 2005-11-18 09:31:27.907 322 18160.00 165.59 52829.68 88888.00 2005-11-18 09:31:28.407 322 18160.00 165.62 52829.64 88888.00 2005-11-18 09:31:28.907 322 18159.86 165.70 52829.54 88888.00 2005-11-18 09:31:29.407 322 18159.79 165.69 52829.63 88888.00 2005-11-18 09:31:29.907 322 18159.88 165.82 52829.64 88888.00 2005-11-18 09:31:30.407 322 18159.85 165.85 52829.62 88888.00 2005-11-18 09:31:30.907 322 18160.00 165.82 52829.74 88888.00 2005-11-18 09:31:31.407 322 18160.07 165.80 52829.76 88888.00 2005-11-18 09:31:31.907 322 18160.07 165.77 52829.66 88888.00 2005-11-18 09:31:32.407 322 18159.97 165.80 52829.59 88888.00 2005-11-18 09:31:32.907 322 18159.96 165.79 52829.54 88888.00 2005-11-18 09:31:33.407 322 18159.88 165.79 52829.50 88888.00 2005-11-18 09:31:33.907 322 18159.93 165.77 52829.41 88888.00 2005-11-18 09:31:34.407 322 18159.91 165.78 52829.40 88888.00 2005-11-18 09:31:34.907 322 18159.86 165.82 52829.57 88888.00 2005-11-18 09:31:35.407 322 18159.88 165.84 52829.56 88888.00 2005-11-18 09:31:35.907 322 18159.91 165.85 52829.53 88888.00 2005-11-18 09:31:36.407 322 18159.96 165.84 52829.66 88888.00 2005-11-18 09:31:36.907 322 18159.93 165.90 52829.73 88888.00 2005-11-18 09:31:37.407 322 18159.82 165.88 52829.61 88888.00 2005-11-18 09:31:37.907 322 18159.82 165.95 52829.58 88888.00 2005-11-18 09:31:38.407 322 18159.89 165.91 52829.67 88888.00 2005-11-18 09:31:38.907 322 18159.90 165.94 52829.63 88888.00 2005-11-18 09:31:39.407 322 18160.00 165.96 52829.51 88888.00 2005-11-18 09:31:39.907 322 18159.82 165.96 52829.54 88888.00 2005-11-18 09:31:40.407 322 18159.70 165.98 52829.64 88888.00 2005-11-18 09:31:40.907 322 18159.68 165.97 52829.74 88888.00 2005-11-18 09:31:41.407 322 18159.79 165.94 52829.65 88888.00 2005-11-18 09:31:41.907 322 18160.02 165.87 52829.62 88888.00 2005-11-18 09:31:42.407 322 18160.06 165.86 52829.64 88888.00 2005-11-18 09:31:42.907 322 18159.94 165.94 52829.73 88888.00 2005-11-18 09:31:43.407 322 18159.96 165.98 52829.78 88888.00 2005-11-18 09:31:43.907 322 18159.90 166.00 52829.73 88888.00 2005-11-18 09:31:44.407 322 18159.91 165.95 52829.77 88888.00 2005-11-18 09:31:44.907 322 18159.95 166.01 52829.79 88888.00 2005-11-18 09:31:45.407 322 18159.86 166.06 52829.80 88888.00 2005-11-18 09:31:45.907 322 18160.01 166.02 52829.93 88888.00 2005-11-18 09:31:46.407 322 18160.01 166.02 52829.86 88888.00 2005-11-18 09:31:46.907 322 18159.96 165.96 52829.68 88888.00 2005-11-18 09:31:47.407 322 18159.90 165.91 52829.69 88888.00 2005-11-18 09:31:47.907 322 18159.88 165.90 52829.72 88888.00 2005-11-18 09:31:48.407 322 18159.89 165.95 52829.74 88888.00 2005-11-18 09:31:48.907 322 18159.90 165.97 52829.73 88888.00 2005-11-18 09:31:49.407 322 18159.94 166.01 52829.74 88888.00 2005-11-18 09:31:49.907 322 18159.85 166.08 52829.70 88888.00 2005-11-18 09:31:50.407 322 18159.89 166.05 52829.74 88888.00 2005-11-18 09:31:50.907 322 18159.83 166.04 52829.82 88888.00 2005-11-18 09:31:51.407 322 18159.75 166.09 52829.73 88888.00 2005-11-18 09:31:51.907 322 18159.81 166.01 52829.58 88888.00 2005-11-18 09:31:52.407 322 18159.70 165.95 52829.49 88888.00 2005-11-18 09:31:52.907 322 18159.83 165.94 52829.51 88888.00 2005-11-18 09:31:53.407 322 18159.90 165.95 52829.58 88888.00 2005-11-18 09:31:53.907 322 18159.94 165.97 52829.62 88888.00 2005-11-18 09:31:54.407 322 18160.04 166.02 52829.59 88888.00 2005-11-18 09:31:54.907 322 18159.95 165.99 52829.62 88888.00 2005-11-18 09:31:55.407 322 18159.90 166.09 52829.62 88888.00 2005-11-18 09:31:55.907 322 18159.90 166.10 52829.58 88888.00 2005-11-18 09:31:56.407 322 18159.89 166.06 52829.54 88888.00 2005-11-18 09:31:56.907 322 18159.89 165.97 52829.64 88888.00 2005-11-18 09:31:57.407 322 18159.82 165.90 52829.57 88888.00 2005-11-18 09:31:57.907 322 18159.82 166.02 52829.58 88888.00 2005-11-18 09:31:58.407 322 18159.96 166.16 52829.59 88888.00 2005-11-18 09:31:58.907 322 18159.95 166.32 52829.67 88888.00 2005-11-18 09:31:59.407 322 18160.01 166.35 52829.76 88888.00 2005-11-18 09:31:59.907 322 18160.04 166.26 52829.74 88888.00 2005-11-18 09:32:00.407 322 18159.88 166.00 52829.66 88888.00 2005-11-18 09:32:00.907 322 18159.83 165.85 52829.54 88888.00 2005-11-18 09:32:01.407 322 18159.95 165.87 52829.65 88888.00 2005-11-18 09:32:01.907 322 18159.95 165.89 52829.65 88888.00 2005-11-18 09:32:02.407 322 18159.86 165.95 52829.62 88888.00 2005-11-18 09:32:02.907 322 18159.86 165.87 52829.58 88888.00 2005-11-18 09:32:03.407 322 18159.88 165.85 52829.57 88888.00 2005-11-18 09:32:03.907 322 18159.88 165.87 52829.69 88888.00 2005-11-18 09:32:04.407 322 18159.92 165.95 52829.75 88888.00 2005-11-18 09:32:04.907 322 18159.86 165.87 52829.75 88888.00 2005-11-18 09:32:05.407 322 18159.70 165.91 52829.65 88888.00 2005-11-18 09:32:05.907 322 18159.55 165.92 52829.64 88888.00 2005-11-18 09:32:06.407 322 18159.69 165.95 52829.73 88888.00 2005-11-18 09:32:06.907 322 18159.83 165.98 52829.63 88888.00 2005-11-18 09:32:07.407 322 18159.92 166.00 52829.53 88888.00 2005-11-18 09:32:07.907 322 18159.80 166.00 52829.64 88888.00 2005-11-18 09:32:08.407 322 18159.73 165.88 52829.73 88888.00 2005-11-18 09:32:08.907 322 18159.78 165.78 52829.75 88888.00 2005-11-18 09:32:09.407 322 18159.73 165.87 52829.66 88888.00 2005-11-18 09:32:09.907 322 18159.78 165.95 52829.61 88888.00 2005-11-18 09:32:10.407 322 18159.92 166.08 52829.49 88888.00 2005-11-18 09:32:10.907 322 18159.83 166.05 52829.52 88888.00 2005-11-18 09:32:11.407 322 18159.77 165.97 52829.58 88888.00 2005-11-18 09:32:11.907 322 18159.79 165.82 52829.69 88888.00 2005-11-18 09:32:12.407 322 18159.79 165.84 52829.70 88888.00 2005-11-18 09:32:12.907 322 18159.72 166.04 52829.58 88888.00 2005-11-18 09:32:13.407 322 18159.81 166.09 52829.52 88888.00 2005-11-18 09:32:13.907 322 18160.03 166.01 52829.56 88888.00 2005-11-18 09:32:14.407 322 18159.86 165.99 52829.51 88888.00 2005-11-18 09:32:14.907 322 18159.79 166.04 52829.56 88888.00 2005-11-18 09:32:15.407 322 18159.79 165.96 52829.58 88888.00 2005-11-18 09:32:15.907 322 18159.81 165.85 52829.58 88888.00 2005-11-18 09:32:16.407 322 18159.92 165.77 52829.50 88888.00 2005-11-18 09:32:16.907 322 18159.88 165.75 52829.53 88888.00 2005-11-18 09:32:17.407 322 18159.82 165.85 52829.50 88888.00 2005-11-18 09:32:17.907 322 18159.83 165.91 52829.45 88888.00 2005-11-18 09:32:18.407 322 18159.85 166.06 52829.32 88888.00 2005-11-18 09:32:18.907 322 18159.78 166.18 52829.38 88888.00 2005-11-18 09:32:19.407 322 18159.70 166.18 52829.51 88888.00 2005-11-18 09:32:19.907 322 18159.75 166.12 52829.59 88888.00 2005-11-18 09:32:20.407 322 18159.74 166.11 52829.54 88888.00 2005-11-18 09:32:20.907 322 18159.75 166.01 52829.51 88888.00 2005-11-18 09:32:21.407 322 18159.84 166.02 52829.47 88888.00 2005-11-18 09:32:21.907 322 18159.77 166.16 52829.41 88888.00 2005-11-18 09:32:22.407 322 18159.70 166.17 52829.36 88888.00 2005-11-18 09:32:22.907 322 18159.67 166.17 52829.21 88888.00 2005-11-18 09:32:23.407 322 18159.58 166.23 52829.24 88888.00 2005-11-18 09:32:23.907 322 18159.62 166.28 52829.26 88888.00 2005-11-18 09:32:24.407 322 18159.67 166.20 52829.27 88888.00 2005-11-18 09:32:24.907 322 18159.78 166.14 52829.29 88888.00 2005-11-18 09:32:25.407 322 18159.79 166.22 52829.41 88888.00 2005-11-18 09:32:25.907 322 18159.71 166.20 52829.39 88888.00 2005-11-18 09:32:26.407 322 18159.62 166.21 52829.43 88888.00 2005-11-18 09:32:26.907 322 18159.60 166.15 52829.44 88888.00 2005-11-18 09:32:27.407 322 18159.69 166.15 52829.43 88888.00 2005-11-18 09:32:27.907 322 18159.61 166.14 52829.55 88888.00 2005-11-18 09:32:28.407 322 18159.52 166.05 52829.56 88888.00 2005-11-18 09:32:28.907 322 18159.52 166.09 52829.49 88888.00 2005-11-18 09:32:29.407 322 18159.55 166.17 52829.53 88888.00 2005-11-18 09:32:29.907 322 18159.61 166.24 52829.55 88888.00 2005-11-18 09:32:30.407 322 18159.52 166.18 52829.44 88888.00 2005-11-18 09:32:30.907 322 18159.45 166.18 52829.46 88888.00 2005-11-18 09:32:31.407 322 18159.53 166.13 52829.38 88888.00 2005-11-18 09:32:31.907 322 18159.57 166.20 52829.31 88888.00 2005-11-18 09:32:32.407 322 18159.55 166.23 52829.39 88888.00 2005-11-18 09:32:32.907 322 18159.62 166.24 52829.45 88888.00 2005-11-18 09:32:33.407 322 18159.56 166.20 52829.49 88888.00 2005-11-18 09:32:33.907 322 18159.63 166.19 52829.51 88888.00 2005-11-18 09:32:34.407 322 18159.58 166.23 52829.36 88888.00 2005-11-18 09:32:34.907 322 18159.59 166.21 52829.38 88888.00 2005-11-18 09:32:35.407 322 18159.68 166.26 52829.47 88888.00 2005-11-18 09:32:35.907 322 18159.64 166.21 52829.54 88888.00 2005-11-18 09:32:36.407 322 18159.59 166.18 52829.47 88888.00 2005-11-18 09:32:36.907 322 18159.67 166.25 52829.51 88888.00 2005-11-18 09:32:37.407 322 18159.73 166.28 52829.52 88888.00 2005-11-18 09:32:37.907 322 18159.71 166.38 52829.72 88888.00 2005-11-18 09:32:38.407 322 18159.75 166.36 52829.57 88888.00 2005-11-18 09:32:38.907 322 18159.73 166.33 52829.43 88888.00 2005-11-18 09:32:39.407 322 18159.69 166.29 52829.51 88888.00 2005-11-18 09:32:39.907 322 18159.74 166.23 52829.59 88888.00 2005-11-18 09:32:40.407 322 18159.82 166.23 52829.51 88888.00 2005-11-18 09:32:40.907 322 18159.78 166.17 52829.50 88888.00 2005-11-18 09:32:41.407 322 18159.85 166.23 52829.54 88888.00 2005-11-18 09:32:41.907 322 18159.84 166.32 52829.55 88888.00 2005-11-18 09:32:42.407 322 18159.97 166.29 52829.65 88888.00 2005-11-18 09:32:42.907 322 18159.74 166.31 52829.69 88888.00 2005-11-18 09:32:43.407 322 18159.73 166.30 52829.66 88888.00 2005-11-18 09:32:43.907 322 18159.70 166.30 52829.67 88888.00 2005-11-18 09:32:44.407 322 18159.81 166.31 52829.66 88888.00 2005-11-18 09:32:44.907 322 18159.88 166.36 52829.63 88888.00 2005-11-18 09:32:45.407 322 18159.82 166.39 52829.64 88888.00 2005-11-18 09:32:45.907 322 18159.79 166.35 52829.64 88888.00 2005-11-18 09:32:46.407 322 18159.75 166.38 52829.65 88888.00 2005-11-18 09:32:46.907 322 18159.77 166.36 52829.47 88888.00 2005-11-18 09:32:47.407 322 18159.57 166.28 52829.45 88888.00 2005-11-18 09:32:47.907 322 18159.44 166.34 52829.51 88888.00 2005-11-18 09:32:48.407 322 18159.46 166.29 52829.50 88888.00 2005-11-18 09:32:48.907 322 18159.41 166.29 52829.57 88888.00 2005-11-18 09:32:49.407 322 18159.41 166.37 52829.65 88888.00 2005-11-18 09:32:49.907 322 18159.46 166.33 52829.65 88888.00 2005-11-18 09:32:50.407 322 18159.53 166.24 52829.57 88888.00 2005-11-18 09:32:50.907 322 18159.61 166.24 52829.56 88888.00 2005-11-18 09:32:51.407 322 18159.42 166.31 52829.63 88888.00 2005-11-18 09:32:51.907 322 18159.46 166.31 52829.54 88888.00 2005-11-18 09:32:52.407 322 18159.52 166.30 52829.41 88888.00 2005-11-18 09:32:52.907 322 18159.58 166.44 52829.46 88888.00 2005-11-18 09:32:53.407 322 18159.60 166.44 52829.61 88888.00 2005-11-18 09:32:53.907 322 18159.69 166.44 52829.56 88888.00 2005-11-18 09:32:54.407 322 18159.74 166.47 52829.43 88888.00 2005-11-18 09:32:54.907 322 18159.67 166.47 52829.33 88888.00 2005-11-18 09:32:55.407 322 18159.72 166.53 52829.31 88888.00 2005-11-18 09:32:55.907 322 18159.73 166.61 52829.34 88888.00 2005-11-18 09:32:56.407 322 18159.82 166.64 52829.36 88888.00 2005-11-18 09:32:56.907 322 18159.74 166.56 52829.43 88888.00 2005-11-18 09:32:57.407 322 18159.63 166.57 52829.43 88888.00 2005-11-18 09:32:57.907 322 18159.66 166.55 52829.46 88888.00 2005-11-18 09:32:58.407 322 18159.63 166.54 52829.45 88888.00 2005-11-18 09:32:58.907 322 18159.66 166.62 52829.46 88888.00 2005-11-18 09:32:59.407 322 18159.75 166.53 52829.51 88888.00 2005-11-18 09:32:59.907 322 18159.80 166.46 52829.49 88888.00 2005-11-18 09:33:00.407 322 18159.85 166.44 52829.40 88888.00 2005-11-18 09:33:00.907 322 18159.84 166.43 52829.56 88888.00 2005-11-18 09:33:01.407 322 18159.72 166.42 52829.55 88888.00 2005-11-18 09:33:01.907 322 18159.68 166.42 52829.40 88888.00 2005-11-18 09:33:02.407 322 18159.68 166.34 52829.51 88888.00 2005-11-18 09:33:02.907 322 18159.70 166.33 52829.58 88888.00 2005-11-18 09:33:03.407 322 18159.70 166.36 52829.46 88888.00 2005-11-18 09:33:03.907 322 18159.74 166.31 52829.41 88888.00 2005-11-18 09:33:04.407 322 18159.74 166.37 52829.38 88888.00 2005-11-18 09:33:04.907 322 18159.81 166.37 52829.26 88888.00 2005-11-18 09:33:05.407 322 18159.77 166.35 52829.22 88888.00 2005-11-18 09:33:05.907 322 18159.69 166.37 52829.22 88888.00 2005-11-18 09:33:06.407 322 18159.64 166.36 52829.29 88888.00 2005-11-18 09:33:06.907 322 18159.68 166.30 52829.44 88888.00 2005-11-18 09:33:07.407 322 18159.75 166.45 52829.42 88888.00 2005-11-18 09:33:07.907 322 18159.71 166.47 52829.35 88888.00 2005-11-18 09:33:08.407 322 18159.69 166.37 52829.43 88888.00 2005-11-18 09:33:08.907 322 18159.72 166.37 52829.45 88888.00 2005-11-18 09:33:09.407 322 18159.63 166.35 52829.31 88888.00 2005-11-18 09:33:09.907 322 18159.64 166.32 52829.34 88888.00 2005-11-18 09:33:10.407 322 18159.60 166.35 52829.38 88888.00 2005-11-18 09:33:10.907 322 18159.66 166.49 52829.34 88888.00 2005-11-18 09:33:11.407 322 18159.62 166.51 52829.29 88888.00 2005-11-18 09:33:11.907 322 18159.67 166.46 52829.21 88888.00 2005-11-18 09:33:12.407 322 18159.63 166.43 52829.22 88888.00 2005-11-18 09:33:12.907 322 18159.60 166.44 52829.32 88888.00 2005-11-18 09:33:13.407 322 18159.59 166.40 52829.35 88888.00 2005-11-18 09:33:13.907 322 18159.67 166.45 52829.36 88888.00 2005-11-18 09:33:14.407 322 18159.70 166.34 52829.34 88888.00 2005-11-18 09:33:14.907 322 18159.61 166.40 52829.27 88888.00 2005-11-18 09:33:15.407 322 18159.73 166.37 52829.21 88888.00 2005-11-18 09:33:15.907 322 18159.70 166.38 52829.27 88888.00 2005-11-18 09:33:16.407 322 18159.66 166.47 52829.26 88888.00 2005-11-18 09:33:16.907 322 18159.64 166.53 52829.31 88888.00 2005-11-18 09:33:17.407 322 18159.71 166.54 52829.32 88888.00 2005-11-18 09:33:17.907 322 18159.69 166.55 52829.33 88888.00 2005-11-18 09:33:18.407 322 18159.68 166.50 52829.27 88888.00 2005-11-18 09:33:18.907 322 18159.70 166.53 52829.16 88888.00 2005-11-18 09:33:19.407 322 18159.64 166.54 52829.20 88888.00 2005-11-18 09:33:19.907 322 18159.63 166.50 52829.20 88888.00 2005-11-18 09:33:20.407 322 18159.67 166.44 52829.28 88888.00 2005-11-18 09:33:20.907 322 18159.81 166.40 52829.19 88888.00 2005-11-18 09:33:21.407 322 18159.78 166.45 52829.04 88888.00 2005-11-18 09:33:21.907 322 18159.70 166.49 52829.09 88888.00 2005-11-18 09:33:22.407 322 18159.68 166.52 52829.20 88888.00 2005-11-18 09:33:22.907 322 18159.60 166.57 52829.29 88888.00 2005-11-18 09:33:23.407 322 18159.60 166.54 52829.31 88888.00 2005-11-18 09:33:23.907 322 18159.64 166.54 52829.30 88888.00 2005-11-18 09:33:24.407 322 18159.60 166.55 52829.27 88888.00 2005-11-18 09:33:24.907 322 18159.53 166.54 52829.22 88888.00 2005-11-18 09:33:25.407 322 18159.50 166.56 52829.32 88888.00 2005-11-18 09:33:25.907 322 18159.55 166.49 52829.29 88888.00 2005-11-18 09:33:26.407 322 18159.67 166.47 52829.35 88888.00 2005-11-18 09:33:26.907 322 18159.67 166.48 52829.40 88888.00 2005-11-18 09:33:27.407 322 18159.60 166.44 52829.42 88888.00 2005-11-18 09:33:27.907 322 18159.64 166.48 52829.45 88888.00 2005-11-18 09:33:28.407 322 18159.66 166.48 52829.57 88888.00 2005-11-18 09:33:28.907 322 18159.68 166.38 52829.52 88888.00 2005-11-18 09:33:29.407 322 18159.69 166.46 52829.49 88888.00 2005-11-18 09:33:29.907 322 18159.52 166.53 52829.47 88888.00 2005-11-18 09:33:30.407 322 18159.59 166.56 52829.53 88888.00 2005-11-18 09:33:30.907 322 18159.55 166.48 52829.61 88888.00 2005-11-18 09:33:31.407 322 18159.57 166.47 52829.55 88888.00 2005-11-18 09:33:31.907 322 18159.58 166.55 52829.31 88888.00 2005-11-18 09:33:32.407 322 18159.61 166.54 52829.36 88888.00 2005-11-18 09:33:32.907 322 18159.64 166.45 52829.49 88888.00 2005-11-18 09:33:33.407 322 18159.61 166.46 52829.51 88888.00 2005-11-18 09:33:33.907 322 18159.63 166.48 52829.46 88888.00 2005-11-18 09:33:34.407 322 18159.69 166.53 52829.49 88888.00 2005-11-18 09:33:34.907 322 18159.69 166.49 52829.43 88888.00 2005-11-18 09:33:35.407 322 18159.60 166.51 52829.39 88888.00 2005-11-18 09:33:35.907 322 18159.64 166.52 52829.50 88888.00 2005-11-18 09:33:36.407 322 18159.70 166.50 52829.46 88888.00 2005-11-18 09:33:36.907 322 18159.69 166.50 52829.40 88888.00 2005-11-18 09:33:37.407 322 18159.53 166.43 52829.44 88888.00 2005-11-18 09:33:37.907 322 18159.49 166.42 52829.51 88888.00 2005-11-18 09:33:38.407 322 18159.51 166.52 52829.47 88888.00 2005-11-18 09:33:38.907 322 18159.50 166.42 52829.43 88888.00 2005-11-18 09:33:39.407 322 18159.46 166.33 52829.45 88888.00 2005-11-18 09:33:39.907 322 18159.37 166.31 52829.46 88888.00 2005-11-18 09:33:40.407 322 18159.35 166.29 52829.50 88888.00 2005-11-18 09:33:40.907 322 18159.28 166.35 52829.49 88888.00 2005-11-18 09:33:41.407 322 18159.42 166.42 52829.41 88888.00 2005-11-18 09:33:41.907 322 18159.53 166.43 52829.43 88888.00 2005-11-18 09:33:42.407 322 18159.59 166.41 52829.42 88888.00 2005-11-18 09:33:42.907 322 18159.60 166.44 52829.38 88888.00 2005-11-18 09:33:43.407 322 18159.56 166.46 52829.38 88888.00 2005-11-18 09:33:43.907 322 18159.66 166.49 52829.34 88888.00 2005-11-18 09:33:44.407 322 18159.53 166.46 52829.34 88888.00 2005-11-18 09:33:44.907 322 18159.49 166.39 52829.35 88888.00 2005-11-18 09:33:45.407 322 18159.57 166.35 52829.44 88888.00 2005-11-18 09:33:45.907 322 18159.61 166.42 52829.57 88888.00 2005-11-18 09:33:46.407 322 18159.66 166.37 52829.55 88888.00 2005-11-18 09:33:46.907 322 18159.74 166.37 52829.52 88888.00 2005-11-18 09:33:47.407 322 18159.71 166.38 52829.41 88888.00 2005-11-18 09:33:47.907 322 18159.61 166.32 52829.38 88888.00 2005-11-18 09:33:48.407 322 18159.51 166.26 52829.50 88888.00 2005-11-18 09:33:48.907 322 18159.57 166.29 52829.43 88888.00 2005-11-18 09:33:49.407 322 18159.59 166.30 52829.40 88888.00 2005-11-18 09:33:49.907 322 18159.56 166.31 52829.41 88888.00 2005-11-18 09:33:50.407 322 18159.55 166.33 52829.46 88888.00 2005-11-18 09:33:50.907 322 18159.64 166.31 52829.40 88888.00 2005-11-18 09:33:51.407 322 18159.67 166.32 52829.42 88888.00 2005-11-18 09:33:51.907 322 18159.64 166.37 52829.36 88888.00 2005-11-18 09:33:52.407 322 18159.67 166.38 52829.32 88888.00 2005-11-18 09:33:52.907 322 18159.52 166.35 52829.38 88888.00 2005-11-18 09:33:53.407 322 18159.64 166.45 52829.33 88888.00 2005-11-18 09:33:53.907 322 18159.69 166.53 52829.30 88888.00 2005-11-18 09:33:54.407 322 18159.53 166.54 52829.26 88888.00 2005-11-18 09:33:54.907 322 18159.60 166.45 52829.29 88888.00 2005-11-18 09:33:55.407 322 18159.61 166.37 52829.42 88888.00 2005-11-18 09:33:55.907 322 18159.69 166.45 52829.47 88888.00 2005-11-18 09:33:56.407 322 18159.70 166.52 52829.50 88888.00 2005-11-18 09:33:56.907 322 18159.78 166.47 52829.35 88888.00 2005-11-18 09:33:57.407 322 18159.67 166.48 52829.30 88888.00 2005-11-18 09:33:57.907 322 18159.78 166.47 52829.42 88888.00 2005-11-18 09:33:58.407 322 18159.88 166.48 52829.40 88888.00 2005-11-18 09:33:58.907 322 18159.75 166.48 52829.30 88888.00 2005-11-18 09:33:59.407 322 18159.70 166.55 52829.33 88888.00 2005-11-18 09:33:59.907 322 18159.64 166.45 52829.33 88888.00 2005-11-18 09:34:00.407 322 18159.81 166.38 52829.36 88888.00 2005-11-18 09:34:00.907 322 18159.93 166.37 52829.54 88888.00 2005-11-18 09:34:01.407 322 18159.94 166.38 52829.55 88888.00 2005-11-18 09:34:01.907 322 18159.80 166.50 52829.49 88888.00 2005-11-18 09:34:02.407 322 18159.78 166.47 52829.30 88888.00 2005-11-18 09:34:02.907 322 18159.82 166.51 52829.34 88888.00 2005-11-18 09:34:03.407 322 18159.75 166.50 52829.42 88888.00 2005-11-18 09:34:03.907 322 18159.69 166.39 52829.39 88888.00 2005-11-18 09:34:04.407 322 18159.62 166.38 52829.31 88888.00 2005-11-18 09:34:04.907 322 18159.67 166.42 52829.34 88888.00 2005-11-18 09:34:05.407 322 18159.66 166.39 52829.38 88888.00 2005-11-18 09:34:05.907 322 18159.67 166.32 52829.38 88888.00 2005-11-18 09:34:06.407 322 18159.71 166.37 52829.46 88888.00 2005-11-18 09:34:06.907 322 18159.71 166.48 52829.46 88888.00 2005-11-18 09:34:07.407 322 18159.73 166.50 52829.50 88888.00 2005-11-18 09:34:07.907 322 18159.64 166.50 52829.56 88888.00 2005-11-18 09:34:08.407 322 18159.62 166.48 52829.49 88888.00 2005-11-18 09:34:08.907 322 18159.75 166.37 52829.38 88888.00 2005-11-18 09:34:09.407 322 18159.68 166.42 52829.34 88888.00 2005-11-18 09:34:09.907 322 18159.85 166.35 52829.26 88888.00 2005-11-18 09:34:10.407 322 18159.75 166.34 52829.23 88888.00 2005-11-18 09:34:10.907 322 18159.64 166.36 52829.20 88888.00 2005-11-18 09:34:11.407 322 18159.82 166.41 52829.30 88888.00 2005-11-18 09:34:11.907 322 18159.82 166.47 52829.31 88888.00 2005-11-18 09:34:12.407 322 18159.77 166.49 52829.31 88888.00 2005-11-18 09:34:12.907 322 18159.75 166.41 52829.32 88888.00 2005-11-18 09:34:13.407 322 18159.82 166.39 52829.29 88888.00 2005-11-18 09:34:13.907 322 18159.81 166.40 52829.31 88888.00 2005-11-18 09:34:14.407 322 18159.84 166.48 52829.32 88888.00 2005-11-18 09:34:14.907 322 18159.78 166.57 52829.38 88888.00 2005-11-18 09:34:15.407 322 18159.81 166.53 52829.35 88888.00 2005-11-18 09:34:15.907 322 18159.71 166.45 52829.29 88888.00 2005-11-18 09:34:16.407 322 18159.68 166.48 52829.27 88888.00 2005-11-18 09:34:16.907 322 18159.78 166.49 52829.23 88888.00 2005-11-18 09:34:17.407 322 18159.68 166.45 52829.20 88888.00 2005-11-18 09:34:17.907 322 18159.72 166.44 52829.24 88888.00 2005-11-18 09:34:18.407 322 18159.77 166.44 52829.30 88888.00 2005-11-18 09:34:18.907 322 18159.67 166.49 52829.36 88888.00 2005-11-18 09:34:19.407 322 18159.73 166.45 52829.41 88888.00 2005-11-18 09:34:19.907 322 18159.73 166.40 52829.34 88888.00 2005-11-18 09:34:20.407 322 18159.61 166.46 52829.27 88888.00 2005-11-18 09:34:20.907 322 18159.68 166.46 52829.43 88888.00 2005-11-18 09:34:21.407 322 18159.80 166.49 52829.47 88888.00 2005-11-18 09:34:21.907 322 18159.78 166.47 52829.53 88888.00 2005-11-18 09:34:22.407 322 18159.79 166.49 52829.47 88888.00 2005-11-18 09:34:22.907 322 18159.60 166.49 52829.34 88888.00 2005-11-18 09:34:23.407 322 18159.62 166.43 52829.35 88888.00 2005-11-18 09:34:23.907 322 18159.59 166.32 52829.41 88888.00 2005-11-18 09:34:24.407 322 18159.53 166.37 52829.50 88888.00 2005-11-18 09:34:24.907 322 18159.62 166.40 52829.54 88888.00 2005-11-18 09:34:25.407 322 18159.56 166.43 52829.57 88888.00 2005-11-18 09:34:25.907 322 18159.59 166.43 52829.61 88888.00 2005-11-18 09:34:26.407 322 18159.69 166.39 52829.58 88888.00 2005-11-18 09:34:26.907 322 18159.57 166.37 52829.55 88888.00 2005-11-18 09:34:27.407 322 18159.67 166.35 52829.50 88888.00 2005-11-18 09:34:27.907 322 18159.69 166.46 52829.58 88888.00 2005-11-18 09:34:28.407 322 18159.64 166.51 52829.52 88888.00 2005-11-18 09:34:28.907 322 18159.59 166.54 52829.44 88888.00 2005-11-18 09:34:29.407 322 18159.53 166.53 52829.45 88888.00 2005-11-18 09:34:29.907 322 18159.55 166.53 52829.40 88888.00 2005-11-18 09:34:30.407 322 18159.68 166.50 52829.42 88888.00 2005-11-18 09:34:30.907 322 18159.69 166.54 52829.39 88888.00 2005-11-18 09:34:31.407 322 18159.62 166.42 52829.42 88888.00 2005-11-18 09:34:31.907 322 18159.63 166.35 52829.38 88888.00 2005-11-18 09:34:32.407 322 18159.56 166.42 52829.36 88888.00 2005-11-18 09:34:32.907 322 18159.41 166.47 52829.42 88888.00 2005-11-18 09:34:33.407 322 18159.51 166.49 52829.42 88888.00 2005-11-18 09:34:33.907 322 18159.55 166.47 52829.42 88888.00 2005-11-18 09:34:34.407 322 18159.67 166.41 52829.30 88888.00 2005-11-18 09:34:34.907 322 18159.66 166.32 52829.33 88888.00 2005-11-18 09:34:35.407 322 18159.68 166.35 52829.39 88888.00 2005-11-18 09:34:35.907 322 18159.60 166.37 52829.52 88888.00 2005-11-18 09:34:36.407 322 18159.68 166.39 52829.53 88888.00 2005-11-18 09:34:36.907 322 18159.74 166.54 52829.44 88888.00 2005-11-18 09:34:37.407 322 18159.77 166.54 52829.39 88888.00 2005-11-18 09:34:37.907 322 18159.63 166.56 52829.32 88888.00 2005-11-18 09:34:38.407 322 18159.61 166.57 52829.30 88888.00 2005-11-18 09:34:38.907 322 18159.67 166.65 52829.38 88888.00 2005-11-18 09:34:39.407 322 18159.74 166.62 52829.46 88888.00 2005-11-18 09:34:39.907 322 18159.78 166.62 52829.41 88888.00 2005-11-18 09:34:40.407 322 18159.79 166.53 52829.35 88888.00 2005-11-18 09:34:40.907 322 18159.73 166.49 52829.39 88888.00 2005-11-18 09:34:41.407 322 18159.67 166.55 52829.39 88888.00 2005-11-18 09:34:41.907 322 18159.69 166.43 52829.41 88888.00 2005-11-18 09:34:42.407 322 18159.69 166.38 52829.41 88888.00 2005-11-18 09:34:42.907 322 18159.71 166.43 52829.34 88888.00 2005-11-18 09:34:43.407 322 18159.71 166.47 52829.32 88888.00 2005-11-18 09:34:43.907 322 18159.68 166.47 52829.32 88888.00 2005-11-18 09:34:44.407 322 18159.62 166.52 52829.33 88888.00 2005-11-18 09:34:44.907 322 18159.57 166.54 52829.38 88888.00 2005-11-18 09:34:45.407 322 18159.58 166.57 52829.49 88888.00 2005-11-18 09:34:45.907 322 18159.60 166.48 52829.50 88888.00 2005-11-18 09:34:46.407 322 18159.64 166.50 52829.45 88888.00 2005-11-18 09:34:46.907 322 18159.64 166.53 52829.43 88888.00 2005-11-18 09:34:47.407 322 18159.57 166.54 52829.46 88888.00 2005-11-18 09:34:47.907 322 18159.52 166.46 52829.50 88888.00 2005-11-18 09:34:48.407 322 18159.46 166.42 52829.42 88888.00 2005-11-18 09:34:48.907 322 18159.48 166.42 52829.44 88888.00 2005-11-18 09:34:49.407 322 18159.51 166.40 52829.46 88888.00 2005-11-18 09:34:49.907 322 18159.50 166.35 52829.34 88888.00 2005-11-18 09:34:50.407 322 18159.62 166.45 52829.32 88888.00 2005-11-18 09:34:50.907 322 18159.68 166.49 52829.38 88888.00 2005-11-18 09:34:51.407 322 18159.62 166.48 52829.32 88888.00 2005-11-18 09:34:51.907 322 18159.66 166.55 52829.32 88888.00 2005-11-18 09:34:52.407 322 18159.71 166.61 52829.30 88888.00 2005-11-18 09:34:52.907 322 18159.68 166.63 52829.33 88888.00 2005-11-18 09:34:53.407 322 18159.77 166.55 52829.34 88888.00 2005-11-18 09:34:53.907 322 18159.82 166.53 52829.28 88888.00 2005-11-18 09:34:54.407 322 18159.75 166.47 52829.33 88888.00 2005-11-18 09:34:54.907 322 18159.70 166.40 52829.41 88888.00 2005-11-18 09:34:55.407 322 18159.73 166.38 52829.34 88888.00 2005-11-18 09:34:55.907 322 18159.66 166.40 52829.27 88888.00 2005-11-18 09:34:56.407 322 18159.73 166.44 52829.31 88888.00 2005-11-18 09:34:56.907 322 18159.78 166.52 52829.36 88888.00 2005-11-18 09:34:57.407 322 18159.71 166.45 52829.41 88888.00 2005-11-18 09:34:57.907 322 18159.84 166.46 52829.34 88888.00 2005-11-18 09:34:58.407 322 18159.92 166.46 52829.31 88888.00 2005-11-18 09:34:58.907 322 18159.84 166.45 52829.27 88888.00 2005-11-18 09:34:59.407 322 18160.01 166.45 52829.30 88888.00 2005-11-18 09:34:59.907 322 18159.89 166.45 52829.29 88888.00 2005-11-18 09:35:00.407 322 18159.77 166.53 52829.31 88888.00 2005-11-18 09:35:00.907 322 18159.70 166.49 52829.33 88888.00 2005-11-18 09:35:01.407 322 18159.75 166.45 52829.28 88888.00 2005-11-18 09:35:01.907 322 18159.73 166.37 52829.26 88888.00 2005-11-18 09:35:02.407 322 18159.73 166.40 52829.29 88888.00 2005-11-18 09:35:02.907 322 18159.63 166.45 52829.35 88888.00 2005-11-18 09:35:03.407 322 18159.67 166.52 52829.31 88888.00 2005-11-18 09:35:03.907 322 18159.74 166.43 52829.22 88888.00 2005-11-18 09:35:04.407 322 18159.78 166.46 52829.26 88888.00 2005-11-18 09:35:04.907 322 18159.77 166.51 52829.40 88888.00 2005-11-18 09:35:05.407 322 18159.70 166.49 52829.44 88888.00 2005-11-18 09:35:05.907 322 18159.77 166.43 52829.41 88888.00 2005-11-18 09:35:06.407 322 18159.67 166.48 52829.51 88888.00 2005-11-18 09:35:06.907 322 18159.62 166.50 52829.49 88888.00 2005-11-18 09:35:07.407 322 18159.75 166.42 52829.43 88888.00 2005-11-18 09:35:07.907 322 18159.88 166.37 52829.43 88888.00 2005-11-18 09:35:08.407 322 18159.83 166.39 52829.30 88888.00 2005-11-18 09:35:08.907 322 18159.84 166.38 52829.30 88888.00 2005-11-18 09:35:09.407 322 18159.85 166.38 52829.34 88888.00 2005-11-18 09:35:09.907 322 18159.85 166.37 52829.46 88888.00 2005-11-18 09:35:10.407 322 18159.78 166.40 52829.36 88888.00 2005-11-18 09:35:10.907 322 18159.83 166.41 52829.27 88888.00 2005-11-18 09:35:11.407 322 18159.82 166.41 52829.29 88888.00 2005-11-18 09:35:11.907 322 18159.77 166.43 52829.31 88888.00 2005-11-18 09:35:12.407 322 18159.85 166.46 52829.30 88888.00 2005-11-18 09:35:12.907 322 18159.85 166.40 52829.33 88888.00 2005-11-18 09:35:13.407 322 18159.71 166.35 52829.36 88888.00 2005-11-18 09:35:13.907 322 18159.67 166.32 52829.40 88888.00 2005-11-18 09:35:14.407 322 18159.68 166.36 52829.32 88888.00 2005-11-18 09:35:14.907 322 18159.62 166.38 52829.29 88888.00 2005-11-18 09:35:15.407 322 18159.71 166.41 52829.30 88888.00 2005-11-18 09:35:15.907 322 18159.75 166.46 52829.38 88888.00 2005-11-18 09:35:16.407 322 18159.71 166.48 52829.36 88888.00 2005-11-18 09:35:16.907 322 18159.70 166.52 52829.43 88888.00 2005-11-18 09:35:17.407 322 18159.71 166.45 52829.41 88888.00 2005-11-18 09:35:17.907 322 18159.72 166.43 52829.42 88888.00 2005-11-18 09:35:18.407 322 18159.69 166.40 52829.40 88888.00 2005-11-18 09:35:18.907 322 18159.59 166.40 52829.35 88888.00 2005-11-18 09:35:19.407 322 18159.72 166.40 52829.28 88888.00 2005-11-18 09:35:19.907 322 18159.71 166.39 52829.35 88888.00 2005-11-18 09:35:20.407 322 18159.68 166.31 52829.46 88888.00 2005-11-18 09:35:20.907 322 18159.67 166.32 52829.41 88888.00 2005-11-18 09:35:21.407 322 18159.74 166.29 52829.38 88888.00 2005-11-18 09:35:21.907 322 18159.59 166.26 52829.30 88888.00 2005-11-18 09:35:22.407 322 18159.61 166.20 52829.29 88888.00 2005-11-18 09:35:22.907 322 18159.61 166.24 52829.35 88888.00 2005-11-18 09:35:23.407 322 18159.74 166.22 52829.38 88888.00 2005-11-18 09:35:23.907 322 18159.60 166.26 52829.31 88888.00 2005-11-18 09:35:24.407 322 18159.58 166.28 52829.24 88888.00 2005-11-18 09:35:24.907 322 18159.61 166.19 52829.30 88888.00 2005-11-18 09:35:25.407 322 18159.66 166.14 52829.30 88888.00 2005-11-18 09:35:25.907 322 18159.80 166.13 52829.30 88888.00 2005-11-18 09:35:26.407 322 18159.82 166.20 52829.29 88888.00 2005-11-18 09:35:26.907 322 18159.82 166.19 52829.34 88888.00 2005-11-18 09:35:27.407 322 18159.79 166.10 52829.29 88888.00 2005-11-18 09:35:27.907 322 18159.74 166.13 52829.45 88888.00 2005-11-18 09:35:28.407 322 18159.77 166.12 52829.39 88888.00 2005-11-18 09:35:28.907 322 18159.73 166.10 52829.31 88888.00 2005-11-18 09:35:29.407 322 18159.70 166.06 52829.26 88888.00 2005-11-18 09:35:29.907 322 18159.74 165.98 52829.31 88888.00 2005-11-18 09:35:30.407 322 18159.68 166.00 52829.33 88888.00 2005-11-18 09:35:30.907 322 18159.70 166.06 52829.32 88888.00 2005-11-18 09:35:31.407 322 18159.70 166.14 52829.32 88888.00 2005-11-18 09:35:31.907 322 18159.78 166.24 52829.28 88888.00 2005-11-18 09:35:32.407 322 18159.74 166.25 52829.18 88888.00 2005-11-18 09:35:32.907 322 18159.78 166.29 52829.15 88888.00 2005-11-18 09:35:33.407 322 18159.82 166.22 52829.21 88888.00 2005-11-18 09:35:33.907 322 18159.77 166.12 52829.15 88888.00 2005-11-18 09:35:34.407 322 18159.67 166.15 52829.20 88888.00 2005-11-18 09:35:34.907 322 18159.66 166.19 52829.33 88888.00 2005-11-18 09:35:35.407 322 18159.69 166.21 52829.41 88888.00 2005-11-18 09:35:35.907 322 18159.77 166.15 52829.50 88888.00 2005-11-18 09:35:36.407 322 18159.81 166.12 52829.44 88888.00 2005-11-18 09:35:36.907 322 18159.79 166.06 52829.34 88888.00 2005-11-18 09:35:37.407 322 18159.89 166.13 52829.26 88888.00 2005-11-18 09:35:37.907 322 18159.95 166.18 52829.32 88888.00 2005-11-18 09:35:38.407 322 18159.89 166.13 52829.30 88888.00 2005-11-18 09:35:38.907 322 18159.82 166.13 52829.38 88888.00 2005-11-18 09:35:39.407 322 18159.77 166.14 52829.28 88888.00 2005-11-18 09:35:39.907 322 18159.72 166.08 52829.19 88888.00 2005-11-18 09:35:40.407 322 18159.82 166.09 52829.15 88888.00 2005-11-18 09:35:40.907 322 18159.90 166.04 52829.15 88888.00 2005-11-18 09:35:41.407 322 18159.99 165.95 52829.09 88888.00 2005-11-18 09:35:41.907 322 18159.93 166.01 52828.97 88888.00 2005-11-18 09:35:42.407 322 18159.91 166.12 52829.03 88888.00 2005-11-18 09:35:42.907 322 18159.91 166.12 52829.22 88888.00 2005-11-18 09:35:43.407 322 18159.91 166.04 52829.27 88888.00 2005-11-18 09:35:43.907 322 18159.78 166.02 52829.23 88888.00 2005-11-18 09:35:44.407 322 18159.80 166.02 52829.19 88888.00 2005-11-18 09:35:44.907 322 18159.72 166.04 52829.18 88888.00 2005-11-18 09:35:45.407 322 18159.72 166.05 52829.23 88888.00 2005-11-18 09:35:45.907 322 18159.89 166.02 52829.29 88888.00 2005-11-18 09:35:46.407 322 18159.80 166.07 52829.29 88888.00 2005-11-18 09:35:46.907 322 18159.89 166.12 52829.20 88888.00 2005-11-18 09:35:47.407 322 18159.86 166.14 52829.10 88888.00 2005-11-18 09:35:47.907 322 18159.68 166.10 52829.17 88888.00 2005-11-18 09:35:48.407 322 18159.80 166.13 52829.22 88888.00 2005-11-18 09:35:48.907 322 18159.78 166.08 52829.09 88888.00 2005-11-18 09:35:49.407 322 18159.66 166.02 52829.08 88888.00 2005-11-18 09:35:49.907 322 18159.46 165.98 52829.20 88888.00 2005-11-18 09:35:50.407 322 18159.60 165.99 52829.09 88888.00 2005-11-18 09:35:50.907 322 18159.63 166.00 52829.04 88888.00 2005-11-18 09:35:51.407 322 18159.66 166.02 52828.97 88888.00 2005-11-18 09:35:51.907 322 18159.81 165.99 52829.09 88888.00 2005-11-18 09:35:52.407 322 18159.84 165.92 52829.07 88888.00 2005-11-18 09:35:52.907 322 18159.79 165.89 52828.99 88888.00 2005-11-18 09:35:53.407 322 18159.68 166.02 52829.01 88888.00 2005-11-18 09:35:53.907 322 18159.80 166.03 52829.15 88888.00 2005-11-18 09:35:54.407 322 18159.81 165.92 52829.06 88888.00 2005-11-18 09:35:54.907 322 18159.82 165.87 52829.07 88888.00 2005-11-18 09:35:55.407 322 18159.88 165.94 52829.15 88888.00 2005-11-18 09:35:55.907 322 18159.89 165.95 52829.12 88888.00 2005-11-18 09:35:56.407 322 18159.88 165.97 52829.03 88888.00 2005-11-18 09:35:56.907 322 18159.78 166.00 52828.92 88888.00 2005-11-18 09:35:57.407 322 18159.70 165.97 52828.94 88888.00 2005-11-18 09:35:57.907 322 18159.82 166.04 52829.03 88888.00 2005-11-18 09:35:58.407 322 18159.78 166.06 52828.95 88888.00 2005-11-18 09:35:58.907 322 18159.64 166.07 52828.99 88888.00 2005-11-18 09:35:59.407 322 18159.70 165.99 52829.03 88888.00 2005-11-18 09:35:59.907 322 18159.83 165.97 52829.05 88888.00 2005-11-18 09:36:00.407 322 18159.83 166.01 52829.05 88888.00 2005-11-18 09:36:00.907 322 18159.79 166.07 52829.07 88888.00 2005-11-18 09:36:01.407 322 18159.70 166.03 52829.08 88888.00 2005-11-18 09:36:01.907 322 18159.73 165.92 52829.11 88888.00 2005-11-18 09:36:02.407 322 18159.79 165.91 52829.09 88888.00 2005-11-18 09:36:02.907 322 18159.78 165.89 52829.04 88888.00 2005-11-18 09:36:03.407 322 18159.86 165.88 52829.06 88888.00 2005-11-18 09:36:03.907 322 18159.79 165.90 52829.00 88888.00 2005-11-18 09:36:04.407 322 18159.73 165.92 52829.01 88888.00 2005-11-18 09:36:04.907 322 18159.72 165.97 52828.98 88888.00 2005-11-18 09:36:05.407 322 18159.68 165.94 52829.12 88888.00 2005-11-18 09:36:05.907 322 18159.69 165.87 52829.16 88888.00 2005-11-18 09:36:06.407 322 18159.70 165.85 52829.16 88888.00 2005-11-18 09:36:06.907 322 18159.63 165.80 52829.24 88888.00 2005-11-18 09:36:07.407 322 18159.71 165.83 52829.16 88888.00 2005-11-18 09:36:07.907 322 18159.77 165.86 52829.11 88888.00 2005-11-18 09:36:08.407 322 18159.73 165.91 52829.14 88888.00 2005-11-18 09:36:08.907 322 18159.70 165.89 52829.15 88888.00 2005-11-18 09:36:09.407 322 18159.68 165.94 52829.20 88888.00 2005-11-18 09:36:09.907 322 18159.67 165.99 52829.08 88888.00 2005-11-18 09:36:10.407 322 18159.61 165.97 52829.00 88888.00 2005-11-18 09:36:10.907 322 18159.70 165.96 52829.06 88888.00 2005-11-18 09:36:11.407 322 18159.57 165.88 52829.20 88888.00 2005-11-18 09:36:11.907 322 18159.70 165.80 52829.18 88888.00 2005-11-18 09:36:12.407 322 18159.84 165.82 52829.20 88888.00 2005-11-18 09:36:12.907 322 18159.80 165.90 52829.26 88888.00 2005-11-18 09:36:13.407 322 18159.77 165.94 52829.09 88888.00 2005-11-18 09:36:13.907 322 18159.74 165.87 52829.11 88888.00 2005-11-18 09:36:14.407 322 18159.74 165.86 52829.22 88888.00 2005-11-18 09:36:14.907 322 18159.69 165.88 52829.23 88888.00 2005-11-18 09:36:15.407 322 18159.71 165.91 52829.29 88888.00 2005-11-18 09:36:15.907 322 18159.69 165.88 52829.28 88888.00 2005-11-18 09:36:16.407 322 18159.69 165.92 52829.28 88888.00 2005-11-18 09:36:16.907 322 18159.77 165.89 52829.23 88888.00 2005-11-18 09:36:17.407 322 18159.66 165.86 52829.09 88888.00 2005-11-18 09:36:17.907 322 18159.71 165.80 52829.12 88888.00 2005-11-18 09:36:18.407 322 18159.80 165.76 52829.16 88888.00 2005-11-18 09:36:18.907 322 18159.63 165.73 52829.22 88888.00 2005-11-18 09:36:19.407 322 18159.61 165.74 52829.29 88888.00 2005-11-18 09:36:19.907 322 18159.61 165.75 52829.24 88888.00 2005-11-18 09:36:20.407 322 18159.60 165.69 52829.23 88888.00 2005-11-18 09:36:20.907 322 18159.59 165.65 52829.26 88888.00 2005-11-18 09:36:21.407 322 18159.60 165.62 52829.26 88888.00 2005-11-18 09:36:21.907 322 18159.56 165.64 52829.38 88888.00 2005-11-18 09:36:22.407 322 18159.61 165.67 52829.38 88888.00 2005-11-18 09:36:22.907 322 18159.59 165.73 52829.26 88888.00 2005-11-18 09:36:23.407 322 18159.57 165.76 52829.24 88888.00 2005-11-18 09:36:23.907 322 18159.62 165.73 52829.26 88888.00 2005-11-18 09:36:24.407 322 18159.60 165.68 52829.26 88888.00 2005-11-18 09:36:24.907 322 18159.52 165.68 52829.15 88888.00 2005-11-18 09:36:25.407 322 18159.60 165.71 52829.05 88888.00 2005-11-18 09:36:25.907 322 18159.45 165.65 52829.24 88888.00 2005-11-18 09:36:26.407 322 18159.58 165.62 52829.29 88888.00 2005-11-18 09:36:26.907 322 18159.66 165.56 52829.27 88888.00 2005-11-18 09:36:27.407 322 18159.55 165.58 52829.28 88888.00 2005-11-18 09:36:27.907 322 18159.60 165.70 52829.36 88888.00 2005-11-18 09:36:28.407 322 18159.72 165.68 52829.42 88888.00 2005-11-18 09:36:28.907 322 18159.71 165.67 52829.32 88888.00 2005-11-18 09:36:29.407 322 18159.62 165.73 52829.31 88888.00 2005-11-18 09:36:29.907 322 18159.60 165.70 52829.32 88888.00 2005-11-18 09:36:30.407 322 18159.59 165.67 52829.23 88888.00 2005-11-18 09:36:30.907 322 18159.57 165.65 52829.20 88888.00 2005-11-18 09:36:31.407 322 18159.56 165.68 52829.22 88888.00 2005-11-18 09:36:31.907 322 18159.59 165.65 52829.38 88888.00 2005-11-18 09:36:32.407 322 18159.64 165.69 52829.46 88888.00 2005-11-18 09:36:32.907 322 18159.55 165.65 52829.46 88888.00 2005-11-18 09:36:33.407 322 18159.62 165.69 52829.47 88888.00 2005-11-18 09:36:33.907 322 18159.57 165.62 52829.61 88888.00 2005-11-18 09:36:34.407 322 18159.60 165.59 52829.51 88888.00 2005-11-18 09:36:34.907 322 18159.64 165.62 52829.50 88888.00 2005-11-18 09:36:35.407 322 18159.59 165.51 52829.47 88888.00 2005-11-18 09:36:35.907 322 18159.58 165.52 52829.53 88888.00 2005-11-18 09:36:36.407 322 18159.60 165.59 52829.55 88888.00 2005-11-18 09:36:36.907 322 18159.49 165.54 52829.51 88888.00 2005-11-18 09:36:37.407 322 18159.49 165.49 52829.46 88888.00 2005-11-18 09:36:37.907 322 18159.51 165.51 52829.34 88888.00 2005-11-18 09:36:38.407 322 18159.42 165.51 52829.27 88888.00 2005-11-18 09:36:38.907 322 18159.35 165.54 52829.36 88888.00 2005-11-18 09:36:39.407 322 18159.37 165.53 52829.41 88888.00 2005-11-18 09:36:39.907 322 18159.47 165.54 52829.36 88888.00 2005-11-18 09:36:40.407 322 18159.51 165.54 52829.41 88888.00 2005-11-18 09:36:40.907 322 18159.49 165.51 52829.39 88888.00 2005-11-18 09:36:41.407 322 18159.55 165.57 52829.28 88888.00 2005-11-18 09:36:41.907 322 18159.60 165.54 52829.33 88888.00 2005-11-18 09:36:42.407 322 18159.62 165.55 52829.36 88888.00 2005-11-18 09:36:42.907 322 18159.72 165.65 52829.41 88888.00 2005-11-18 09:36:43.407 322 18159.70 165.71 52829.41 88888.00 2005-11-18 09:36:43.907 322 18159.72 165.72 52829.33 88888.00 2005-11-18 09:36:44.407 322 18159.71 165.66 52829.35 88888.00 2005-11-18 09:36:44.907 322 18159.60 165.54 52829.28 88888.00 2005-11-18 09:36:45.407 322 18159.56 165.54 52829.20 88888.00 2005-11-18 09:36:45.907 322 18159.52 165.57 52829.19 88888.00 2005-11-18 09:36:46.407 322 18159.51 165.56 52829.27 88888.00 2005-11-18 09:36:46.907 322 18159.47 165.55 52829.22 88888.00 2005-11-18 09:36:47.407 322 18159.48 165.62 52829.22 88888.00 2005-11-18 09:36:47.907 322 18159.51 165.61 52829.23 88888.00 2005-11-18 09:36:48.407 322 18159.56 165.56 52829.23 88888.00 2005-11-18 09:36:48.907 322 18159.45 165.51 52829.27 88888.00 2005-11-18 09:36:49.407 322 18159.46 165.52 52829.23 88888.00 2005-11-18 09:36:49.907 322 18159.45 165.49 52829.11 88888.00 2005-11-18 09:36:50.407 322 18159.58 165.42 52829.20 88888.00 2005-11-18 09:36:50.907 322 18159.77 165.45 52829.31 88888.00 2005-11-18 09:36:51.407 322 18159.71 165.41 52829.38 88888.00 2005-11-18 09:36:51.907 322 18159.72 165.35 52829.34 88888.00 2005-11-18 09:36:52.407 322 18159.67 165.36 52829.30 88888.00 2005-11-18 09:36:52.907 322 18159.60 165.39 52829.28 88888.00 2005-11-18 09:36:53.407 322 18159.52 165.40 52829.23 88888.00 2005-11-18 09:36:53.907 322 18159.44 165.45 52829.35 88888.00 2005-11-18 09:36:54.407 322 18159.50 165.43 52829.36 88888.00 2005-11-18 09:36:54.907 322 18159.52 165.43 52829.31 88888.00 2005-11-18 09:36:55.407 322 18159.49 165.42 52829.23 88888.00 2005-11-18 09:36:55.907 322 18159.51 165.45 52829.26 88888.00 2005-11-18 09:36:56.407 322 18159.48 165.51 52829.26 88888.00 2005-11-18 09:36:56.907 322 18159.52 165.52 52829.22 88888.00 2005-11-18 09:36:57.407 322 18159.58 165.50 52829.22 88888.00 2005-11-18 09:36:57.907 322 18159.61 165.56 52829.15 88888.00 2005-11-18 09:36:58.407 322 18159.59 165.53 52829.17 88888.00 2005-11-18 09:36:58.907 322 18159.52 165.50 52829.24 88888.00 2005-11-18 09:36:59.407 322 18159.56 165.42 52829.24 88888.00 2005-11-18 09:36:59.907 322 18159.63 165.41 52829.24 88888.00 2005-11-18 09:37:00.407 322 18159.64 165.42 52829.18 88888.00 2005-11-18 09:37:00.907 322 18159.59 165.40 52829.17 88888.00 2005-11-18 09:37:01.407 322 18159.64 165.38 52829.18 88888.00 2005-11-18 09:37:01.907 322 18159.58 165.42 52829.14 88888.00 2005-11-18 09:37:02.407 322 18159.57 165.41 52829.11 88888.00 2005-11-18 09:37:02.907 322 18159.60 165.42 52829.01 88888.00 2005-11-18 09:37:03.407 322 18159.58 165.45 52829.05 88888.00 2005-11-18 09:37:03.907 322 18159.71 165.45 52829.11 88888.00 2005-11-18 09:37:04.407 322 18159.66 165.38 52829.19 88888.00 2005-11-18 09:37:04.907 322 18159.58 165.39 52829.12 88888.00 2005-11-18 09:37:05.407 322 18159.52 165.45 52829.08 88888.00 2005-11-18 09:37:05.907 322 18159.56 165.45 52829.14 88888.00 2005-11-18 09:37:06.407 322 18159.60 165.50 52829.05 88888.00 2005-11-18 09:37:06.907 322 18159.70 165.56 52828.98 88888.00 2005-11-18 09:37:07.407 322 18159.64 165.58 52829.04 88888.00 2005-11-18 09:37:07.907 322 18159.56 165.46 52828.99 88888.00 2005-11-18 09:37:08.407 322 18159.48 165.41 52829.20 88888.00 2005-11-18 09:37:08.907 322 18159.52 165.46 52829.19 88888.00 2005-11-18 09:37:09.407 322 18159.62 165.46 52829.06 88888.00 2005-11-18 09:37:09.907 322 18159.71 165.42 52829.07 88888.00 2005-11-18 09:37:10.407 322 18159.69 165.41 52829.05 88888.00 2005-11-18 09:37:10.907 322 18159.64 165.40 52829.11 88888.00 2005-11-18 09:37:11.407 322 18159.68 165.43 52829.19 88888.00 2005-11-18 09:37:11.907 322 18159.70 165.41 52829.11 88888.00 2005-11-18 09:37:12.407 322 18159.71 165.35 52829.17 88888.00 2005-11-18 09:37:12.907 322 18159.66 165.43 52829.24 88888.00 2005-11-18 09:37:13.407 322 18159.72 165.40 52829.20 88888.00 2005-11-18 09:37:13.907 322 18159.77 165.29 52829.19 88888.00 2005-11-18 09:37:14.407 322 18159.80 165.34 52829.17 88888.00 2005-11-18 09:37:14.907 322 18159.75 165.44 52829.19 88888.00 2005-11-18 09:37:15.407 322 18159.69 165.35 52829.19 88888.00 2005-11-18 09:37:15.907 322 18159.82 165.31 52829.20 88888.00 2005-11-18 09:37:16.407 322 18159.92 165.33 52829.15 88888.00 2005-11-18 09:37:16.907 322 18159.80 165.36 52829.11 88888.00 2005-11-18 09:37:17.407 322 18159.85 165.31 52829.17 88888.00 2005-11-18 09:37:17.907 322 18159.77 165.37 52829.17 88888.00 2005-11-18 09:37:18.407 322 18159.77 165.37 52829.17 88888.00 2005-11-18 09:37:18.907 322 18159.75 165.36 52829.11 88888.00 2005-11-18 09:37:19.407 322 18159.78 165.26 52829.12 88888.00 2005-11-18 09:37:19.907 322 18159.77 165.25 52829.24 88888.00 2005-11-18 09:37:20.407 322 18159.86 165.23 52829.26 88888.00 2005-11-18 09:37:20.907 322 18159.86 165.30 52829.27 88888.00 2005-11-18 09:37:21.407 322 18159.91 165.30 52829.33 88888.00 2005-11-18 09:37:21.907 322 18159.96 165.31 52829.28 88888.00 2005-11-18 09:37:22.407 322 18159.91 165.25 52829.24 88888.00 2005-11-18 09:37:22.907 322 18159.78 165.25 52829.20 88888.00 2005-11-18 09:37:23.407 322 18159.81 165.29 52829.09 88888.00 2005-11-18 09:37:23.907 322 18159.72 165.35 52829.22 88888.00 2005-11-18 09:37:24.407 322 18159.74 165.28 52829.22 88888.00 2005-11-18 09:37:24.907 322 18159.63 165.22 52829.20 88888.00 2005-11-18 09:37:25.407 322 18159.52 165.20 52829.12 88888.00 2005-11-18 09:37:25.907 322 18159.47 165.19 52829.12 88888.00 2005-11-18 09:37:26.407 322 18159.27 165.18 52829.26 88888.00 2005-11-18 09:37:26.907 322 18159.06 165.16 52829.24 88888.00 2005-11-18 09:37:27.407 322 18159.07 165.20 52829.20 88888.00 2005-11-18 09:37:27.907 322 18159.33 165.31 52829.19 88888.00 2005-11-18 09:37:28.407 322 18159.41 165.24 52829.09 88888.00 2005-11-18 09:37:28.907 322 18159.40 165.18 52829.00 88888.00 2005-11-18 09:37:29.407 322 18159.37 165.20 52828.91 88888.00 2005-11-18 09:37:29.907 322 18159.36 165.13 52829.03 88888.00 2005-11-18 09:37:30.407 322 18159.58 165.05 52829.11 88888.00 2005-11-18 09:37:30.907 322 18159.72 165.06 52829.26 88888.00 2005-11-18 09:37:31.407 322 18159.80 165.10 52829.31 88888.00 2005-11-18 09:37:31.907 322 18159.84 165.08 52829.26 88888.00 2005-11-18 09:37:32.407 322 18159.77 165.09 52829.14 88888.00 2005-11-18 09:37:32.907 322 18159.51 165.09 52829.15 88888.00 2005-11-18 09:37:33.407 322 18159.59 165.08 52829.20 88888.00 2005-11-18 09:37:33.907 322 18159.74 165.03 52829.08 88888.00 2005-11-18 09:37:34.407 322 18159.64 165.07 52829.09 88888.00 2005-11-18 09:37:34.907 322 18159.58 165.05 52829.18 88888.00 2005-11-18 09:37:35.407 322 18159.48 165.00 52829.24 88888.00 2005-11-18 09:37:35.907 322 18159.39 165.08 52829.22 88888.00 2005-11-18 09:37:36.407 322 18159.57 164.98 52829.16 88888.00 2005-11-18 09:37:36.907 322 18159.62 164.94 52829.20 88888.00 2005-11-18 09:37:37.407 322 18159.74 164.96 52829.26 88888.00 2005-11-18 09:37:37.907 322 18159.68 164.94 52829.29 88888.00 2005-11-18 09:37:38.407 322 18159.62 164.97 52829.28 88888.00 2005-11-18 09:37:38.907 322 18159.64 165.03 52829.20 88888.00 2005-11-18 09:37:39.407 322 18159.67 165.05 52829.14 88888.00 2005-11-18 09:37:39.907 322 18159.38 165.10 52829.09 88888.00 2005-11-18 09:37:40.407 322 18159.16 164.98 52829.16 88888.00 2005-11-18 09:37:40.907 322 18159.16 164.88 52829.21 88888.00 2005-11-18 09:37:41.407 322 18159.36 164.90 52829.23 88888.00 2005-11-18 09:37:41.907 322 18159.39 164.95 52829.21 88888.00 2005-11-18 09:37:42.407 322 18159.35 164.96 52829.27 88888.00 2005-11-18 09:37:42.907 322 18159.31 164.99 52829.34 88888.00 2005-11-18 09:37:43.407 322 18159.38 165.03 52829.23 88888.00 2005-11-18 09:37:43.907 322 18159.44 165.01 52829.10 88888.00 2005-11-18 09:37:44.407 322 18159.31 164.96 52829.09 88888.00 2005-11-18 09:37:44.907 322 18159.34 164.94 52829.10 88888.00 2005-11-18 09:37:45.407 322 18159.33 164.92 52829.12 88888.00 2005-11-18 09:37:45.907 322 18159.29 164.90 52829.26 88888.00 2005-11-18 09:37:46.407 322 18159.24 164.97 52829.28 88888.00 2005-11-18 09:37:46.907 322 18159.14 164.96 52829.20 88888.00 2005-11-18 09:37:47.407 322 18159.28 164.92 52829.06 88888.00 2005-11-18 09:37:47.907 322 18159.36 164.90 52829.01 88888.00 2005-11-18 09:37:48.407 322 18159.36 164.88 52829.08 88888.00 2005-11-18 09:37:48.907 322 18159.26 164.83 52829.17 88888.00 2005-11-18 09:37:49.407 322 18159.39 164.85 52829.18 88888.00 2005-11-18 09:37:49.907 322 18159.41 164.87 52829.27 88888.00 2005-11-18 09:37:50.407 322 18159.35 164.87 52829.29 88888.00 2005-11-18 09:37:50.907 322 18159.30 164.94 52829.29 88888.00 2005-11-18 09:37:51.407 322 18159.28 164.96 52829.31 88888.00 2005-11-18 09:37:51.907 322 18159.34 164.95 52829.38 88888.00 2005-11-18 09:37:52.407 322 18159.38 164.90 52829.32 88888.00 2005-11-18 09:37:52.907 322 18159.30 164.85 52829.34 88888.00 2005-11-18 09:37:53.407 322 18159.23 164.86 52829.43 88888.00 2005-11-18 09:37:53.907 322 18159.16 164.81 52829.47 88888.00 2005-11-18 09:37:54.407 322 18159.23 164.88 52829.40 88888.00 2005-11-18 09:37:54.907 322 18159.26 164.85 52829.29 88888.00 2005-11-18 09:37:55.407 322 18159.21 164.75 52829.27 88888.00 2005-11-18 09:37:55.907 322 18159.21 164.80 52829.28 88888.00 2005-11-18 09:37:56.407 322 18159.23 164.83 52829.17 88888.00 2005-11-18 09:37:56.907 322 18159.31 164.88 52829.26 88888.00 2005-11-18 09:37:57.407 322 18159.35 164.88 52829.46 88888.00 2005-11-18 09:37:57.907 322 18159.35 164.83 52829.44 88888.00 2005-11-18 09:37:58.407 322 18159.34 164.80 52829.39 88888.00 2005-11-18 09:37:58.907 322 18159.35 164.82 52829.43 88888.00 2005-11-18 09:37:59.407 322 18159.38 164.82 52829.35 88888.00 2005-11-18 09:37:59.907 322 18159.49 164.80 52829.22 88888.00 2005-11-18 09:38:00.407 322 18159.48 164.84 52829.17 88888.00 2005-11-18 09:38:00.907 322 18159.45 164.81 52829.20 88888.00 2005-11-18 09:38:01.407 322 18159.46 164.73 52829.09 88888.00 2005-11-18 09:38:01.907 322 18159.53 164.69 52829.14 88888.00 2005-11-18 09:38:02.407 322 18159.60 164.72 52829.29 88888.00 2005-11-18 09:38:02.907 322 18159.44 164.72 52829.28 88888.00 2005-11-18 09:38:03.407 322 18159.29 164.72 52829.24 88888.00 2005-11-18 09:38:03.907 322 18159.25 164.72 52829.15 88888.00 2005-11-18 09:38:04.407 322 18159.24 164.75 52829.14 88888.00 2005-11-18 09:38:04.907 322 18159.27 164.67 52829.23 88888.00 2005-11-18 09:38:05.407 322 18159.20 164.70 52829.20 88888.00 2005-11-18 09:38:05.907 322 18159.21 164.75 52829.16 88888.00 2005-11-18 09:38:06.407 322 18159.25 164.70 52829.19 88888.00 2005-11-18 09:38:06.907 322 18159.14 164.68 52829.18 88888.00 2005-11-18 09:38:07.407 322 18159.13 164.59 52829.19 88888.00 2005-11-18 09:38:07.907 322 18159.26 164.52 52829.10 88888.00 2005-11-18 09:38:08.407 322 18159.30 164.57 52829.14 88888.00 2005-11-18 09:38:08.907 322 18159.16 164.62 52829.19 88888.00 2005-11-18 09:38:09.407 322 18159.46 164.62 52829.30 88888.00 2005-11-18 09:38:09.907 322 18159.71 164.57 52829.30 88888.00 2005-11-18 09:38:10.407 322 18159.74 164.65 52829.27 88888.00 2005-11-18 09:38:10.907 322 18159.72 164.68 52829.28 88888.00 2005-11-18 09:38:11.407 322 18159.69 164.75 52829.31 88888.00 2005-11-18 09:38:11.907 322 18159.68 164.75 52829.26 88888.00 2005-11-18 09:38:12.407 322 18159.52 164.70 52829.36 88888.00 2005-11-18 09:38:12.907 322 18159.53 164.75 52829.31 88888.00 2005-11-18 09:38:13.407 322 18159.51 164.74 52829.29 88888.00 2005-11-18 09:38:13.907 322 18159.45 164.67 52829.23 88888.00 2005-11-18 09:38:14.407 322 18159.30 164.70 52829.21 88888.00 2005-11-18 09:38:14.907 322 18159.33 164.75 52829.24 88888.00 2005-11-18 09:38:15.407 322 18159.51 164.76 52829.32 88888.00 2005-11-18 09:38:15.907 322 18159.56 164.74 52829.39 88888.00 2005-11-18 09:38:16.407 322 18159.56 164.68 52829.36 88888.00 2005-11-18 09:38:16.907 322 18159.40 164.66 52829.27 88888.00 2005-11-18 09:38:17.407 322 18159.33 164.71 52829.44 88888.00 2005-11-18 09:38:17.907 322 18159.36 164.75 52829.35 88888.00 2005-11-18 09:38:18.407 322 18159.34 164.83 52829.21 88888.00 2005-11-18 09:38:18.907 322 18159.49 164.83 52829.30 88888.00 2005-11-18 09:38:19.407 322 18159.86 164.91 52829.26 88888.00 2005-11-18 09:38:19.907 322 18159.96 165.05 52829.36 88888.00 2005-11-18 09:38:20.407 322 18159.64 164.99 52829.35 88888.00 2005-11-18 09:38:20.907 322 18159.36 164.90 52829.36 88888.00 2005-11-18 09:38:21.407 322 18159.18 164.88 52829.34 88888.00 2005-11-18 09:38:21.907 322 18159.18 164.84 52829.40 88888.00 2005-11-18 09:38:22.407 322 18159.20 164.87 52829.44 88888.00 2005-11-18 09:38:22.907 322 18159.13 164.87 52829.45 88888.00 2005-11-18 09:38:23.407 322 18159.20 164.84 52829.27 88888.00 2005-11-18 09:38:23.907 322 18159.26 164.84 52829.22 88888.00 2005-11-18 09:38:24.407 322 18159.41 164.87 52829.34 88888.00 2005-11-18 09:38:24.907 322 18159.37 164.86 52829.22 88888.00 2005-11-18 09:38:25.407 322 18159.30 164.86 52829.21 88888.00 2005-11-18 09:38:25.907 322 18159.34 164.81 52829.22 88888.00 2005-11-18 09:38:26.407 322 18159.39 164.82 52829.26 88888.00 2005-11-18 09:38:26.907 322 18159.35 164.79 52829.24 88888.00 2005-11-18 09:38:27.407 322 18159.30 164.76 52829.18 88888.00 2005-11-18 09:38:27.907 322 18159.34 164.74 52829.26 88888.00 2005-11-18 09:38:28.407 322 18159.30 164.76 52829.29 88888.00 2005-11-18 09:38:28.907 322 18159.33 164.69 52829.30 88888.00 2005-11-18 09:38:29.407 322 18159.42 164.73 52829.41 88888.00 2005-11-18 09:38:29.907 322 18159.36 164.76 52829.35 88888.00 2005-11-18 09:38:30.407 322 18159.40 164.78 52829.33 88888.00 2005-11-18 09:38:30.907 322 18159.48 164.72 52829.36 88888.00 2005-11-18 09:38:31.407 322 18159.30 164.67 52829.33 88888.00 2005-11-18 09:38:31.907 322 18159.05 164.70 52829.27 88888.00 2005-11-18 09:38:32.407 322 18159.13 164.69 52829.18 88888.00 2005-11-18 09:38:32.907 322 18159.18 164.64 52829.26 88888.00 2005-11-18 09:38:33.407 322 18159.19 164.62 52829.31 88888.00 2005-11-18 09:38:33.907 322 18159.26 164.74 52829.33 88888.00 2005-11-18 09:38:34.407 322 18159.26 164.76 52829.33 88888.00 2005-11-18 09:38:34.907 322 18159.19 164.80 52829.26 88888.00 2005-11-18 09:38:35.407 322 18159.15 164.86 52829.31 88888.00 2005-11-18 09:38:35.907 322 18159.24 164.92 52829.32 88888.00 2005-11-18 09:38:36.407 322 18159.17 164.84 52829.30 88888.00 2005-11-18 09:38:36.907 322 18159.23 164.82 52829.23 88888.00 2005-11-18 09:38:37.407 322 18159.33 164.79 52829.27 88888.00 2005-11-18 09:38:37.907 322 18159.56 164.78 52829.28 88888.00 2005-11-18 09:38:38.407 322 18159.68 164.75 52829.30 88888.00 2005-11-18 09:38:38.907 322 18159.68 164.78 52829.34 88888.00 2005-11-18 09:38:39.407 322 18159.71 164.79 52829.30 88888.00 2005-11-18 09:38:39.907 322 18159.78 164.78 52829.30 88888.00 2005-11-18 09:38:40.407 322 18159.80 164.80 52829.33 88888.00 2005-11-18 09:38:40.907 322 18159.78 164.84 52829.30 88888.00 2005-11-18 09:38:41.407 322 18159.84 164.80 52829.24 88888.00 2005-11-18 09:38:41.907 322 18159.84 164.75 52829.26 88888.00 2005-11-18 09:38:42.407 322 18159.97 164.73 52829.29 88888.00 2005-11-18 09:38:42.907 322 18160.15 164.80 52829.29 88888.00 2005-11-18 09:38:43.407 322 18160.26 164.82 52829.33 88888.00 2005-11-18 09:38:43.907 322 18160.25 164.77 52829.38 88888.00 2005-11-18 09:38:44.407 322 18160.15 164.78 52829.35 88888.00 2005-11-18 09:38:44.907 322 18159.86 164.83 52829.40 88888.00 2005-11-18 09:38:45.407 322 18159.80 164.73 52829.46 88888.00 2005-11-18 09:38:45.907 322 18159.88 164.67 52829.45 88888.00 2005-11-18 09:38:46.407 322 18159.86 164.72 52829.46 88888.00 2005-11-18 09:38:46.907 322 18159.90 164.76 52829.38 88888.00 2005-11-18 09:38:47.407 322 18159.83 164.72 52829.39 88888.00 2005-11-18 09:38:47.907 322 18159.86 164.78 52829.27 88888.00 2005-11-18 09:38:48.407 322 18159.90 164.80 52829.32 88888.00 2005-11-18 09:38:48.907 322 18160.04 164.76 52829.31 88888.00 2005-11-18 09:38:49.407 322 18160.04 164.75 52829.38 88888.00 2005-11-18 09:38:49.907 322 18159.97 164.70 52829.34 88888.00 2005-11-18 09:38:50.407 322 18160.07 164.69 52829.23 88888.00 2005-11-18 09:38:50.907 322 18160.14 164.75 52829.05 88888.00 2005-11-18 09:38:51.407 322 18160.11 164.72 52829.05 88888.00 2005-11-18 09:38:51.907 322 18160.13 164.68 52829.20 88888.00 2005-11-18 09:38:52.407 322 18160.11 164.70 52829.28 88888.00 2005-11-18 09:38:52.907 322 18160.11 164.79 52829.29 88888.00 2005-11-18 09:38:53.407 322 18160.12 164.79 52829.34 88888.00 2005-11-18 09:38:53.907 322 18160.10 164.74 52829.36 88888.00 2005-11-18 09:38:54.407 322 18160.15 164.75 52829.35 88888.00 2005-11-18 09:38:54.907 322 18160.29 164.77 52829.32 88888.00 2005-11-18 09:38:55.407 322 18160.27 164.72 52829.36 88888.00 2005-11-18 09:38:55.907 322 18160.20 164.75 52829.32 88888.00 2005-11-18 09:38:56.407 322 18160.25 164.75 52829.19 88888.00 2005-11-18 09:38:56.907 322 18160.35 164.76 52829.17 88888.00 2005-11-18 09:38:57.407 322 18160.27 164.85 52829.23 88888.00 2005-11-18 09:38:57.907 322 18160.32 164.84 52829.24 88888.00 2005-11-18 09:38:58.407 322 18160.15 164.82 52829.24 88888.00 2005-11-18 09:38:58.907 322 18160.09 164.87 52829.20 88888.00 2005-11-18 09:38:59.404 322 18160.15 164.82 52829.16 88888.00 2005-11-18 09:38:59.904 322 18160.17 164.88 52829.27 88888.00 2005-11-18 09:39:00.404 322 18160.06 164.87 52829.28 88888.00 2005-11-18 09:39:00.904 322 18160.05 164.80 52829.20 88888.00 2005-11-18 09:39:01.404 322 18159.95 164.80 52829.24 88888.00 2005-11-18 09:39:01.904 322 18160.03 164.79 52829.21 88888.00 2005-11-18 09:39:02.404 322 18160.10 164.72 52829.15 88888.00 2005-11-18 09:39:02.904 322 18160.18 164.81 52829.12 88888.00 2005-11-18 09:39:03.404 322 18160.07 164.85 52829.35 88888.00 2005-11-18 09:39:03.904 322 18160.11 164.73 52829.42 88888.00 2005-11-18 09:39:04.404 322 18160.23 164.72 52829.35 88888.00 2005-11-18 09:39:04.904 322 18160.10 164.74 52829.33 88888.00 2005-11-18 09:39:05.404 322 18160.12 164.77 52829.29 88888.00 2005-11-18 09:39:05.904 322 18160.14 164.78 52829.29 88888.00 2005-11-18 09:39:06.404 322 18160.10 164.79 52829.27 88888.00 2005-11-18 09:39:06.904 322 18159.97 164.79 52829.29 88888.00 2005-11-18 09:39:07.404 322 18159.94 164.84 52829.22 88888.00 2005-11-18 09:39:07.904 322 18159.85 164.79 52829.28 88888.00 2005-11-18 09:39:08.404 322 18159.96 164.77 52829.16 88888.00 2005-11-18 09:39:08.904 322 18159.97 164.74 52829.14 88888.00 2005-11-18 09:39:09.404 322 18159.99 164.71 52829.21 88888.00 2005-11-18 09:39:09.904 322 18160.02 164.73 52829.26 88888.00 2005-11-18 09:39:10.404 322 18160.05 164.82 52829.29 88888.00 2005-11-18 09:39:10.904 322 18159.96 164.79 52829.31 88888.00 2005-11-18 09:39:11.404 322 18159.96 164.82 52829.22 88888.00 2005-11-18 09:39:11.904 322 18160.03 164.80 52829.29 88888.00 2005-11-18 09:39:12.404 322 18160.09 164.74 52829.23 88888.00 2005-11-18 09:39:12.904 322 18160.05 164.77 52829.23 88888.00 2005-11-18 09:39:13.404 322 18160.09 164.77 52829.34 88888.00 2005-11-18 09:39:13.904 322 18160.09 164.84 52829.42 88888.00 2005-11-18 09:39:14.404 322 18160.18 164.83 52829.42 88888.00 2005-11-18 09:39:14.904 322 18160.26 164.78 52829.34 88888.00 2005-11-18 09:39:15.404 322 18160.25 164.74 52829.36 88888.00 2005-11-18 09:39:15.904 322 18160.06 164.74 52829.35 88888.00 2005-11-18 09:39:16.404 322 18160.18 164.76 52829.33 88888.00 2005-11-18 09:39:16.904 322 18160.10 164.72 52829.31 88888.00 2005-11-18 09:39:17.404 322 18160.17 164.73 52829.19 88888.00 2005-11-18 09:39:17.904 322 18160.16 164.73 52829.16 88888.00 2005-11-18 09:39:18.404 322 18160.20 164.72 52829.14 88888.00 2005-11-18 09:39:18.904 322 18160.27 164.70 52829.21 88888.00 2005-11-18 09:39:19.404 322 18160.22 164.75 52829.31 88888.00 2005-11-18 09:39:19.904 322 18160.26 164.78 52829.21 88888.00 2005-11-18 09:39:20.404 322 18160.25 164.78 52829.09 88888.00 2005-11-18 09:39:20.904 322 18160.15 164.66 52829.11 88888.00 2005-11-18 09:39:21.404 322 18160.21 164.64 52829.12 88888.00 2005-11-18 09:39:21.904 322 18160.13 164.66 52829.28 88888.00 2005-11-18 09:39:22.404 322 18160.09 164.75 52829.23 88888.00 2005-11-18 09:39:22.904 322 18160.06 164.69 52829.15 88888.00 2005-11-18 09:39:23.404 322 18159.99 164.66 52829.19 88888.00 2005-11-18 09:39:23.904 322 18160.14 164.73 52829.26 88888.00 2005-11-18 09:39:24.404 322 18160.34 164.77 52829.32 88888.00 2005-11-18 09:39:24.904 322 18160.32 164.78 52829.24 88888.00 2005-11-18 09:39:25.404 322 18160.37 164.75 52829.21 88888.00 2005-11-18 09:39:25.904 322 18160.15 164.75 52829.24 88888.00 2005-11-18 09:39:26.404 322 18160.10 164.73 52829.24 88888.00 2005-11-18 09:39:26.904 322 18160.18 164.75 52829.10 88888.00 2005-11-18 09:39:27.404 322 18160.18 164.79 52829.11 88888.00 2005-11-18 09:39:27.904 322 18160.31 164.81 52829.15 88888.00 2005-11-18 09:39:28.404 322 18160.24 164.80 52829.15 88888.00 2005-11-18 09:39:28.904 322 18160.13 164.78 52829.04 88888.00 2005-11-18 09:39:29.404 322 18160.15 164.83 52829.00 88888.00 2005-11-18 09:39:29.904 322 18160.07 164.89 52829.08 88888.00 2005-11-18 09:39:30.404 322 18160.24 164.89 52829.11 88888.00 2005-11-18 09:39:30.904 322 18160.33 164.80 52829.20 88888.00 2005-11-18 09:39:31.404 322 18160.27 164.77 52829.23 88888.00 2005-11-18 09:39:31.904 322 18160.11 164.79 52829.16 88888.00 2005-11-18 09:39:32.404 322 18160.16 164.88 52829.09 88888.00 2005-11-18 09:39:32.904 322 18160.06 164.85 52829.06 88888.00 2005-11-18 09:39:33.404 322 18159.99 164.85 52828.99 88888.00 2005-11-18 09:39:33.904 322 18160.03 164.80 52829.07 88888.00 2005-11-18 09:39:34.404 322 18160.16 164.82 52829.05 88888.00 2005-11-18 09:39:34.904 322 18160.23 164.83 52829.09 88888.00 2005-11-18 09:39:35.404 322 18160.07 164.81 52829.03 88888.00 2005-11-18 09:39:35.904 322 18160.06 164.80 52829.04 88888.00 2005-11-18 09:39:36.404 322 18160.13 164.86 52829.15 88888.00 2005-11-18 09:39:36.904 322 18160.02 164.82 52829.07 88888.00 2005-11-18 09:39:37.404 322 18159.99 164.83 52829.10 88888.00 2005-11-18 09:39:37.904 322 18159.89 164.81 52829.11 88888.00 2005-11-18 09:39:38.404 322 18160.09 164.75 52829.17 88888.00 2005-11-18 09:39:38.904 322 18160.13 164.73 52829.30 88888.00 2005-11-18 09:39:39.404 322 18160.13 164.71 52829.40 88888.00 2005-11-18 09:39:39.904 322 18160.16 164.73 52829.39 88888.00 2005-11-18 09:39:40.404 322 18160.15 164.75 52829.29 88888.00 2005-11-18 09:39:40.904 322 18160.07 164.80 52829.18 88888.00 2005-11-18 09:39:41.404 322 18160.13 164.91 52829.16 88888.00 2005-11-18 09:39:41.904 322 18159.93 164.88 52829.19 88888.00 2005-11-18 09:39:42.404 322 18159.85 164.84 52829.22 88888.00 2005-11-18 09:39:42.904 322 18159.84 164.88 52829.17 88888.00 2005-11-18 09:39:43.404 322 18159.80 164.97 52829.18 88888.00 2005-11-18 09:39:43.904 322 18159.90 164.94 52829.11 88888.00 2005-11-18 09:39:44.404 322 18160.06 164.90 52829.10 88888.00 2005-11-18 09:39:44.904 322 18160.09 164.94 52829.17 88888.00 2005-11-18 09:39:45.404 322 18160.06 164.97 52829.26 88888.00 2005-11-18 09:39:45.904 322 18160.06 165.07 52829.26 88888.00 2005-11-18 09:39:46.404 322 18160.09 165.06 52829.12 88888.00 2005-11-18 09:39:46.904 322 18160.16 164.97 52829.05 88888.00 2005-11-18 09:39:47.404 322 18160.02 164.94 52829.01 88888.00 2005-11-18 09:39:47.904 322 18159.75 164.82 52829.00 88888.00 2005-11-18 09:39:48.404 322 18159.92 164.79 52829.17 88888.00 2005-11-18 09:39:48.904 322 18159.96 164.83 52829.08 88888.00 2005-11-18 09:39:49.404 322 18159.90 164.83 52829.11 88888.00 2005-11-18 09:39:49.904 322 18159.84 164.83 52829.17 88888.00 2005-11-18 09:39:50.404 322 18159.85 164.84 52829.28 88888.00 2005-11-18 09:39:50.904 322 18159.86 164.87 52829.33 88888.00 2005-11-18 09:39:51.404 322 18159.78 164.88 52829.32 88888.00 2005-11-18 09:39:51.904 322 18159.73 164.88 52829.10 88888.00 2005-11-18 09:39:52.404 322 18159.75 164.80 52829.19 88888.00 2005-11-18 09:39:52.904 322 18159.72 164.82 52829.21 88888.00 2005-11-18 09:39:53.404 322 18159.80 164.88 52829.21 88888.00 2005-11-18 09:39:53.904 322 18159.80 164.89 52829.22 88888.00 2005-11-18 09:39:54.404 322 18159.77 164.89 52829.22 88888.00 2005-11-18 09:39:54.904 322 18159.73 164.97 52829.23 88888.00 2005-11-18 09:39:55.404 322 18159.63 164.99 52829.21 88888.00 2005-11-18 09:39:55.904 322 18159.63 164.99 52829.14 88888.00 2005-11-18 09:39:56.404 322 18159.82 165.02 52829.17 88888.00 2005-11-18 09:39:56.904 322 18159.90 164.95 52829.17 88888.00 2005-11-18 09:39:57.404 322 18160.05 164.92 52829.17 88888.00 2005-11-18 09:39:57.904 322 18160.17 164.86 52829.11 88888.00 2005-11-18 09:39:58.404 322 18160.14 164.84 52829.11 88888.00 2005-11-18 09:39:58.904 322 18160.13 164.88 52829.12 88888.00 2005-11-18 09:39:59.404 322 18159.86 164.88 52829.09 88888.00 2005-11-18 09:39:59.904 322 18159.73 164.84 52829.05 88888.00 2005-11-18 09:40:00.404 322 18159.84 164.72 52828.98 88888.00 2005-11-18 09:40:00.904 322 18159.92 164.70 52829.00 88888.00 2005-11-18 09:40:01.404 322 18160.01 164.66 52829.06 88888.00 2005-11-18 09:40:01.904 322 18159.94 164.75 52829.10 88888.00 2005-11-18 09:40:02.404 322 18159.83 164.72 52829.10 88888.00 2005-11-18 09:40:02.904 322 18159.78 164.65 52829.10 88888.00 2005-11-18 09:40:03.404 322 18159.96 164.77 52829.14 88888.00 2005-11-18 09:40:03.904 322 18160.04 164.85 52829.03 88888.00 2005-11-18 09:40:04.404 322 18160.10 164.77 52829.08 88888.00 2005-11-18 09:40:04.904 322 18160.03 164.78 52828.95 88888.00 2005-11-18 09:40:05.404 322 18159.91 164.74 52828.96 88888.00 2005-11-18 09:40:05.904 322 18159.94 164.71 52829.08 88888.00 2005-11-18 09:40:06.404 322 18159.99 164.72 52829.20 88888.00 2005-11-18 09:40:06.904 322 18159.92 164.70 52829.29 88888.00 2005-11-18 09:40:07.404 322 18159.92 164.75 52829.30 88888.00 2005-11-18 09:40:07.904 322 18159.89 164.81 52829.23 88888.00 2005-11-18 09:40:08.404 322 18159.90 164.82 52829.06 88888.00 2005-11-18 09:40:08.904 322 18159.95 164.75 52829.11 88888.00 2005-11-18 09:40:09.404 322 18159.80 164.72 52829.15 88888.00 2005-11-18 09:40:09.904 322 18159.86 164.73 52829.20 88888.00 2005-11-18 09:40:10.404 322 18159.94 164.68 52829.19 88888.00 2005-11-18 09:40:10.904 322 18160.02 164.64 52829.14 88888.00 2005-11-18 09:40:11.404 322 18160.14 164.61 52829.31 88888.00 2005-11-18 09:40:11.904 322 18160.14 164.63 52829.30 88888.00 2005-11-18 09:40:12.404 322 18159.95 164.64 52829.20 88888.00 2005-11-18 09:40:12.904 322 18159.89 164.76 52829.07 88888.00 2005-11-18 09:40:13.404 322 18160.00 164.75 52829.06 88888.00 2005-11-18 09:40:13.904 322 18160.07 164.64 52829.14 88888.00 2005-11-18 09:40:14.404 322 18160.04 164.63 52829.04 88888.00 2005-11-18 09:40:14.904 322 18159.97 164.57 52829.15 88888.00 2005-11-18 09:40:15.404 322 18159.88 164.56 52829.12 88888.00 2005-11-18 09:40:15.904 322 18160.00 164.63 52829.03 88888.00 2005-11-18 09:40:16.404 322 18160.09 164.57 52828.87 88888.00 2005-11-18 09:40:16.904 322 18160.16 164.58 52828.91 88888.00 2005-11-18 09:40:17.404 322 18160.07 164.61 52829.03 88888.00 2005-11-18 09:40:17.904 322 18160.03 164.67 52829.03 88888.00 2005-11-18 09:40:18.404 322 18159.95 164.72 52829.01 88888.00 2005-11-18 09:40:18.904 322 18160.00 164.81 52829.01 88888.00 2005-11-18 09:40:19.404 322 18160.03 164.77 52829.09 88888.00 2005-11-18 09:40:19.904 322 18159.83 164.70 52829.18 88888.00 2005-11-18 09:40:20.404 322 18159.86 164.63 52829.24 88888.00 2005-11-18 09:40:20.904 322 18159.83 164.61 52829.20 88888.00 2005-11-18 09:40:21.404 322 18159.77 164.64 52829.08 88888.00 2005-11-18 09:40:21.904 322 18159.80 164.64 52829.04 88888.00 2005-11-18 09:40:22.404 322 18159.89 164.68 52829.12 88888.00 2005-11-18 09:40:22.904 322 18159.88 164.76 52829.12 88888.00 2005-11-18 09:40:23.404 322 18159.94 164.75 52829.05 88888.00 2005-11-18 09:40:23.904 322 18160.06 164.74 52829.07 88888.00 2005-11-18 09:40:24.404 322 18159.95 164.75 52829.05 88888.00 2005-11-18 09:40:24.904 322 18159.86 164.78 52829.11 88888.00 2005-11-18 09:40:25.404 322 18159.96 164.78 52829.10 88888.00 2005-11-18 09:40:25.904 322 18160.03 164.67 52829.20 88888.00 2005-11-18 09:40:26.404 322 18159.94 164.68 52829.23 88888.00 2005-11-18 09:40:26.904 322 18159.93 164.63 52829.29 88888.00 2005-11-18 09:40:27.404 322 18159.86 164.73 52829.27 88888.00 2005-11-18 09:40:27.904 322 18159.89 164.75 52829.20 88888.00 2005-11-18 09:40:28.404 322 18159.91 164.80 52829.11 88888.00 2005-11-18 09:40:28.904 322 18159.93 164.78 52829.16 88888.00 2005-11-18 09:40:29.404 322 18160.01 164.70 52829.20 88888.00 2005-11-18 09:40:29.904 322 18159.93 164.80 52829.11 88888.00 2005-11-18 09:40:30.404 322 18159.84 164.81 52829.01 88888.00 2005-11-18 09:40:30.904 322 18159.92 164.77 52829.03 88888.00 2005-11-18 09:40:31.404 322 18159.93 164.78 52829.01 88888.00 2005-11-18 09:40:31.904 322 18159.96 164.73 52829.00 88888.00 2005-11-18 09:40:32.404 322 18160.07 164.72 52829.06 88888.00 2005-11-18 09:40:32.904 322 18160.03 164.71 52829.11 88888.00 2005-11-18 09:40:33.404 322 18159.96 164.69 52829.19 88888.00 2005-11-18 09:40:33.904 322 18159.95 164.72 52829.16 88888.00 2005-11-18 09:40:34.404 322 18159.99 164.71 52829.14 88888.00 2005-11-18 09:40:34.904 322 18159.95 164.65 52829.10 88888.00 2005-11-18 09:40:35.404 322 18159.91 164.61 52829.07 88888.00 2005-11-18 09:40:35.904 322 18159.97 164.55 52829.15 88888.00 2005-11-18 09:40:36.404 322 18160.14 164.55 52829.12 88888.00 2005-11-18 09:40:36.904 322 18160.21 164.53 52829.10 88888.00 2005-11-18 09:40:37.404 322 18160.09 164.50 52829.15 88888.00 2005-11-18 09:40:37.904 322 18159.94 164.50 52829.14 88888.00 2005-11-18 09:40:38.404 322 18159.94 164.47 52829.27 88888.00 2005-11-18 09:40:38.904 322 18160.04 164.46 52829.39 88888.00 2005-11-18 09:40:39.404 322 18160.10 164.54 52829.36 88888.00 2005-11-18 09:40:39.904 322 18160.12 164.53 52829.20 88888.00 2005-11-18 09:40:40.404 322 18160.13 164.43 52829.15 88888.00 2005-11-18 09:40:40.904 322 18160.07 164.44 52829.23 88888.00 2005-11-18 09:40:41.404 322 18160.24 164.42 52829.19 88888.00 2005-11-18 09:40:41.904 322 18160.23 164.46 52829.32 88888.00 2005-11-18 09:40:42.404 322 18160.17 164.47 52829.33 88888.00 2005-11-18 09:40:42.904 322 18160.23 164.54 52829.35 88888.00 2005-11-18 09:40:43.404 322 18160.26 164.64 52829.31 88888.00 2005-11-18 09:40:43.904 322 18160.14 164.59 52829.18 88888.00 2005-11-18 09:40:44.404 322 18160.12 164.51 52829.15 88888.00 2005-11-18 09:40:44.904 322 18160.02 164.55 52829.28 88888.00 2005-11-18 09:40:45.404 322 18160.05 164.54 52829.26 88888.00 2005-11-18 09:40:45.904 322 18159.97 164.55 52829.19 88888.00 2005-11-18 09:40:46.404 322 18160.12 164.57 52829.20 88888.00 2005-11-18 09:40:46.904 322 18160.18 164.53 52829.34 88888.00 2005-11-18 09:40:47.404 322 18160.18 164.55 52829.33 88888.00 2005-11-18 09:40:47.904 322 18160.12 164.54 52829.31 88888.00 2005-11-18 09:40:48.404 322 18160.14 164.46 52829.22 88888.00 2005-11-18 09:40:48.904 322 18160.10 164.44 52829.22 88888.00 2005-11-18 09:40:49.404 322 18159.97 164.44 52829.27 88888.00 2005-11-18 09:40:49.904 322 18159.94 164.49 52829.30 88888.00 2005-11-18 09:40:50.404 322 18159.95 164.53 52829.27 88888.00 2005-11-18 09:40:50.904 322 18160.06 164.43 52829.34 88888.00 2005-11-18 09:40:51.404 322 18159.96 164.41 52829.33 88888.00 2005-11-18 09:40:51.904 322 18159.95 164.46 52829.27 88888.00 2005-11-18 09:40:52.404 322 18159.96 164.45 52829.22 88888.00 2005-11-18 09:40:52.904 322 18160.03 164.43 52829.20 88888.00 2005-11-18 09:40:53.404 322 18159.94 164.46 52829.19 88888.00 2005-11-18 09:40:53.904 322 18159.95 164.42 52829.20 88888.00 2005-11-18 09:40:54.404 322 18160.01 164.44 52829.05 88888.00 2005-11-18 09:40:54.904 322 18160.02 164.48 52829.01 88888.00 2005-11-18 09:40:55.404 322 18160.02 164.48 52829.06 88888.00 2005-11-18 09:40:55.904 322 18160.02 164.42 52829.20 88888.00 2005-11-18 09:40:56.404 322 18159.99 164.44 52829.15 88888.00 2005-11-18 09:40:56.904 322 18160.04 164.40 52828.99 88888.00 2005-11-18 09:40:57.404 322 18160.01 164.30 52828.96 88888.00 2005-11-18 09:40:57.904 322 18160.06 164.25 52829.07 88888.00 2005-11-18 09:40:58.404 322 18160.15 164.19 52829.19 88888.00 2005-11-18 09:40:58.904 322 18160.14 164.16 52829.18 88888.00 2005-11-18 09:40:59.404 322 18160.09 164.24 52829.19 88888.00 2005-11-18 09:40:59.904 322 18160.02 164.23 52829.23 88888.00 2005-11-18 09:41:00.404 322 18160.13 164.19 52829.20 88888.00 2005-11-18 09:41:00.904 322 18160.09 164.23 52829.27 88888.00 2005-11-18 09:41:01.404 322 18160.05 164.21 52829.31 88888.00 2005-11-18 09:41:01.904 322 18160.13 164.17 52829.22 88888.00 2005-11-18 09:41:02.404 322 18160.07 164.22 52829.06 88888.00 2005-11-18 09:41:02.904 322 18160.10 164.25 52829.22 88888.00 2005-11-18 09:41:03.404 322 18160.09 164.28 52829.24 88888.00 2005-11-18 09:41:03.904 322 18160.04 164.32 52829.08 88888.00 2005-11-18 09:41:04.404 322 18160.05 164.39 52829.16 88888.00 2005-11-18 09:41:04.904 322 18159.96 164.37 52829.21 88888.00 2005-11-18 09:41:05.404 322 18160.05 164.30 52829.16 88888.00 2005-11-18 09:41:05.904 322 18160.07 164.26 52829.07 88888.00 2005-11-18 09:41:06.404 322 18160.12 164.31 52829.04 88888.00 2005-11-18 09:41:06.904 322 18160.07 164.25 52829.16 88888.00 2005-11-18 09:41:07.404 322 18160.09 164.38 52829.17 88888.00 2005-11-18 09:41:07.904 322 18159.88 164.38 52829.14 88888.00 2005-11-18 09:41:08.404 322 18159.92 164.36 52829.08 88888.00 2005-11-18 09:41:08.904 322 18160.11 164.32 52829.07 88888.00 2005-11-18 09:41:09.404 322 18160.00 164.34 52829.08 88888.00 2005-11-18 09:41:09.904 322 18160.02 164.31 52829.15 88888.00 2005-11-18 09:41:10.404 322 18160.02 164.26 52829.12 88888.00 2005-11-18 09:41:10.904 322 18160.09 164.22 52829.04 88888.00 2005-11-18 09:41:11.404 322 18160.07 164.21 52829.05 88888.00 2005-11-18 09:41:11.904 322 18160.10 164.26 52829.11 88888.00 2005-11-18 09:41:12.404 322 18160.04 164.22 52829.14 88888.00 2005-11-18 09:41:12.904 322 18160.07 164.22 52829.05 88888.00 2005-11-18 09:41:13.404 322 18160.05 164.21 52829.00 88888.00 2005-11-18 09:41:13.904 322 18160.15 164.23 52829.01 88888.00 2005-11-18 09:41:14.404 322 18160.09 164.21 52829.09 88888.00 2005-11-18 09:41:14.904 322 18160.00 164.19 52829.09 88888.00 2005-11-18 09:41:15.404 322 18159.99 164.25 52829.04 88888.00 2005-11-18 09:41:15.904 322 18160.02 164.35 52828.94 88888.00 2005-11-18 09:41:16.404 322 18160.01 164.37 52828.97 88888.00 2005-11-18 09:41:16.904 322 18159.93 164.35 52828.93 88888.00 2005-11-18 09:41:17.404 322 18160.04 164.23 52828.97 88888.00 2005-11-18 09:41:17.904 322 18159.91 164.22 52828.96 88888.00 2005-11-18 09:41:18.404 322 18159.84 164.20 52829.07 88888.00 2005-11-18 09:41:18.904 322 18159.93 164.18 52829.12 88888.00 2005-11-18 09:41:19.404 322 18159.96 164.30 52829.11 88888.00 2005-11-18 09:41:19.904 322 18160.05 164.31 52829.10 88888.00 2005-11-18 09:41:20.404 322 18160.12 164.24 52828.99 88888.00 2005-11-18 09:41:20.904 322 18160.04 164.25 52828.99 88888.00 2005-11-18 09:41:21.404 322 18160.12 164.24 52829.03 88888.00 2005-11-18 09:41:21.904 322 18160.04 164.18 52828.98 88888.00 2005-11-18 09:41:22.404 322 18160.03 164.19 52828.93 88888.00 2005-11-18 09:41:22.904 322 18160.02 164.21 52828.85 88888.00 2005-11-18 09:41:23.404 322 18160.06 164.14 52828.86 88888.00 2005-11-18 09:41:23.904 322 18160.04 164.16 52828.93 88888.00 2005-11-18 09:41:24.404 322 18160.10 164.09 52829.08 88888.00 2005-11-18 09:41:24.904 322 18160.11 164.05 52829.19 88888.00 2005-11-18 09:41:25.404 322 18160.01 164.11 52829.20 88888.00 2005-11-18 09:41:25.904 322 18159.93 164.08 52829.28 88888.00 2005-11-18 09:41:26.404 322 18159.94 164.08 52829.27 88888.00 2005-11-18 09:41:26.904 322 18159.99 163.98 52829.15 88888.00 2005-11-18 09:41:27.404 322 18159.97 163.96 52829.18 88888.00 2005-11-18 09:41:27.904 322 18159.95 163.99 52829.21 88888.00 2005-11-18 09:41:28.404 322 18159.93 164.00 52829.17 88888.00 2005-11-18 09:41:28.904 322 18159.93 163.92 52829.22 88888.00 2005-11-18 09:41:29.404 322 18159.96 163.92 52829.23 88888.00 2005-11-18 09:41:29.904 322 18160.00 163.89 52829.17 88888.00 2005-11-18 09:41:30.404 322 18159.93 163.89 52829.11 88888.00 2005-11-18 09:41:30.904 322 18159.91 163.90 52829.06 88888.00 2005-11-18 09:41:31.404 322 18159.89 163.99 52829.08 88888.00 2005-11-18 09:41:31.904 322 18159.82 164.03 52829.09 88888.00 2005-11-18 09:41:32.404 322 18159.91 164.04 52829.06 88888.00 2005-11-18 09:41:32.904 322 18159.91 164.07 52829.11 88888.00 2005-11-18 09:41:33.404 322 18159.82 164.03 52829.08 88888.00 2005-11-18 09:41:33.904 322 18159.96 164.09 52829.00 88888.00 2005-11-18 09:41:34.404 322 18160.00 164.05 52829.10 88888.00 2005-11-18 09:41:34.904 322 18159.97 164.03 52829.06 88888.00 2005-11-18 09:41:35.404 322 18159.94 164.06 52828.97 88888.00 2005-11-18 09:41:35.904 322 18159.94 164.13 52829.01 88888.00 2005-11-18 09:41:36.404 322 18159.99 164.11 52829.03 88888.00 2005-11-18 09:41:36.904 322 18159.92 164.05 52829.03 88888.00 2005-11-18 09:41:37.404 322 18159.82 163.97 52828.94 88888.00 2005-11-18 09:41:37.904 322 18159.93 163.91 52828.89 88888.00 2005-11-18 09:41:38.404 322 18159.93 163.98 52828.91 88888.00 2005-11-18 09:41:38.904 322 18160.01 164.00 52828.96 88888.00 2005-11-18 09:41:39.404 322 18160.05 163.90 52829.04 88888.00 2005-11-18 09:41:39.904 322 18160.11 163.87 52828.93 88888.00 2005-11-18 09:41:40.404 322 18160.00 163.87 52828.96 88888.00 2005-11-18 09:41:40.904 322 18160.01 163.83 52828.99 88888.00 2005-11-18 09:41:41.404 322 18160.00 163.87 52829.05 88888.00 2005-11-18 09:41:41.904 322 18159.80 163.88 52829.10 88888.00 2005-11-18 09:41:42.404 322 18159.75 163.89 52829.08 88888.00 2005-11-18 09:41:42.904 322 18159.68 163.80 52829.11 88888.00 2005-11-18 09:41:43.404 322 18159.73 163.79 52829.09 88888.00 2005-11-18 09:41:43.904 322 18159.70 163.86 52829.16 88888.00 2005-11-18 09:41:44.404 322 18159.68 163.85 52829.20 88888.00 2005-11-18 09:41:44.904 322 18159.71 163.88 52829.20 88888.00 2005-11-18 09:41:45.404 322 18159.69 163.89 52829.21 88888.00 2005-11-18 09:41:45.904 322 18159.70 163.85 52829.15 88888.00 2005-11-18 09:41:46.404 322 18159.71 163.84 52829.10 88888.00 2005-11-18 09:41:46.904 322 18159.70 163.79 52829.05 88888.00 2005-11-18 09:41:47.404 322 18159.57 163.84 52829.06 88888.00 2005-11-18 09:41:47.904 322 18159.73 163.80 52829.01 88888.00 2005-11-18 09:41:48.404 322 18159.80 163.79 52829.06 88888.00 2005-11-18 09:41:48.904 322 18159.82 163.80 52829.19 88888.00 2005-11-18 09:41:49.404 322 18159.79 163.87 52829.15 88888.00 2005-11-18 09:41:49.904 322 18159.79 163.91 52828.97 88888.00 2005-11-18 09:41:50.404 322 18159.66 163.84 52829.03 88888.00 2005-11-18 09:41:50.904 322 18159.66 163.81 52829.06 88888.00 2005-11-18 09:41:51.404 322 18159.55 163.82 52829.03 88888.00 2005-11-18 09:41:51.904 322 18159.67 163.81 52829.15 88888.00 2005-11-18 09:41:52.404 322 18159.79 163.86 52829.24 88888.00 2005-11-18 09:41:52.904 322 18159.73 163.84 52829.23 88888.00 2005-11-18 09:41:53.404 322 18159.75 163.80 52829.30 88888.00 2005-11-18 09:41:53.904 322 18159.77 163.75 52829.26 88888.00 2005-11-18 09:41:54.404 322 18159.75 163.72 52829.15 88888.00 2005-11-18 09:41:54.904 322 18159.72 163.73 52829.20 88888.00 2005-11-18 09:41:55.404 322 18159.79 163.77 52829.15 88888.00 2005-11-18 09:41:55.904 322 18159.73 163.79 52829.14 88888.00 2005-11-18 09:41:56.404 322 18159.74 163.73 52829.15 88888.00 2005-11-18 09:41:56.904 322 18159.77 163.65 52829.14 88888.00 2005-11-18 09:41:57.404 322 18159.86 163.65 52829.11 88888.00 2005-11-18 09:41:57.904 322 18159.90 163.64 52829.16 88888.00 2005-11-18 09:41:58.404 322 18159.99 163.65 52829.19 88888.00 2005-11-18 09:41:58.904 322 18159.85 163.66 52829.32 88888.00 2005-11-18 09:41:59.404 322 18159.78 163.72 52829.20 88888.00 2005-11-18 09:41:59.904 322 18159.91 163.67 52829.20 88888.00 2005-11-18 09:42:00.404 322 18159.85 163.73 52829.22 88888.00 2005-11-18 09:42:00.904 322 18159.89 163.77 52829.15 88888.00 2005-11-18 09:42:01.404 322 18159.86 163.77 52829.15 88888.00 2005-11-18 09:42:01.904 322 18159.83 163.74 52829.09 88888.00 2005-11-18 09:42:02.404 322 18159.82 163.68 52829.03 88888.00 2005-11-18 09:42:02.904 322 18159.78 163.74 52829.01 88888.00 2005-11-18 09:42:03.404 322 18159.85 163.82 52829.12 88888.00 2005-11-18 09:42:03.904 322 18159.88 163.84 52828.95 88888.00 2005-11-18 09:42:04.404 322 18159.79 163.90 52828.84 88888.00 2005-11-18 09:42:04.904 322 18159.74 163.83 52829.03 88888.00 2005-11-18 09:42:05.404 322 18159.92 163.82 52829.06 88888.00 2005-11-18 09:42:05.904 322 18159.92 163.84 52829.07 88888.00 2005-11-18 09:42:06.404 322 18159.90 163.85 52828.99 88888.00 2005-11-18 09:42:06.904 322 18159.91 163.81 52829.00 88888.00 2005-11-18 09:42:07.404 322 18159.86 163.76 52829.06 88888.00 2005-11-18 09:42:07.904 322 18159.73 163.74 52829.16 88888.00 2005-11-18 09:42:08.404 322 18159.73 163.72 52829.03 88888.00 2005-11-18 09:42:08.904 322 18159.59 163.70 52829.05 88888.00 2005-11-18 09:42:09.404 322 18159.51 163.71 52829.06 88888.00 2005-11-18 09:42:09.904 322 18159.63 163.74 52829.07 88888.00 2005-11-18 09:42:10.404 322 18159.78 163.71 52829.12 88888.00 2005-11-18 09:42:10.904 322 18159.73 163.73 52829.09 88888.00 2005-11-18 09:42:11.404 322 18159.73 163.81 52829.06 88888.00 2005-11-18 09:42:11.904 322 18159.63 163.71 52829.17 88888.00 2005-11-18 09:42:12.404 322 18159.66 163.56 52829.18 88888.00 2005-11-18 09:42:12.904 322 18159.70 163.59 52829.11 88888.00 2005-11-18 09:42:13.404 322 18159.79 163.64 52829.07 88888.00 2005-11-18 09:42:13.904 322 18159.72 163.63 52829.14 88888.00 2005-11-18 09:42:14.404 322 18159.75 163.67 52829.12 88888.00 2005-11-18 09:42:14.904 322 18159.68 163.69 52829.01 88888.00 2005-11-18 09:42:15.404 322 18159.68 163.70 52828.98 88888.00 2005-11-18 09:42:15.904 322 18159.56 163.68 52828.97 88888.00 2005-11-18 09:42:16.404 322 18159.52 163.77 52829.09 88888.00 2005-11-18 09:42:16.904 322 18159.50 163.79 52828.98 88888.00 2005-11-18 09:42:17.404 322 18159.73 163.81 52829.14 88888.00 2005-11-18 09:42:17.904 322 18159.64 163.84 52829.23 88888.00 2005-11-18 09:42:18.404 322 18159.55 163.82 52829.11 88888.00 2005-11-18 09:42:18.904 322 18159.49 163.81 52829.09 88888.00 2005-11-18 09:42:19.404 322 18159.64 163.80 52829.05 88888.00 2005-11-18 09:42:19.904 322 18159.67 163.75 52829.11 88888.00 2005-11-18 09:42:20.404 322 18159.82 163.66 52829.01 88888.00 2005-11-18 09:42:20.904 322 18159.67 163.66 52829.04 88888.00 2005-11-18 09:42:21.404 322 18159.75 163.81 52829.16 88888.00 2005-11-18 09:42:21.904 322 18159.92 163.84 52829.12 88888.00 2005-11-18 09:42:22.404 322 18159.89 163.92 52829.11 88888.00 2005-11-18 09:42:22.904 322 18159.82 163.88 52829.19 88888.00 2005-11-18 09:42:23.404 322 18159.80 163.85 52829.05 88888.00 2005-11-18 09:42:23.904 322 18159.50 163.84 52829.09 88888.00 2005-11-18 09:42:24.404 322 18159.60 163.72 52829.11 88888.00 2005-11-18 09:42:24.904 322 18159.75 163.76 52829.00 88888.00 2005-11-18 09:42:25.404 322 18159.64 163.80 52829.08 88888.00 2005-11-18 09:42:25.904 322 18159.62 163.86 52829.16 88888.00 2005-11-18 09:42:26.404 322 18159.75 163.86 52829.08 88888.00 2005-11-18 09:42:26.904 322 18159.89 163.77 52828.96 88888.00 2005-11-18 09:42:27.404 322 18159.96 163.76 52828.93 88888.00 2005-11-18 09:42:27.904 322 18159.77 163.78 52828.97 88888.00 2005-11-18 09:42:28.404 322 18159.69 163.73 52828.99 88888.00 2005-11-18 09:42:28.904 322 18159.67 163.70 52828.94 88888.00 2005-11-18 09:42:29.404 322 18159.70 163.73 52828.97 88888.00 2005-11-18 09:42:29.904 322 18159.64 163.74 52828.99 88888.00 2005-11-18 09:42:30.404 322 18159.64 163.77 52828.94 88888.00 2005-11-18 09:42:30.904 322 18159.69 163.75 52828.92 88888.00 2005-11-18 09:42:31.404 322 18159.64 163.70 52828.99 88888.00 2005-11-18 09:42:31.904 322 18159.66 163.70 52828.96 88888.00 2005-11-18 09:42:32.404 322 18159.73 163.74 52828.83 88888.00 2005-11-18 09:42:32.904 322 18159.71 163.72 52828.92 88888.00 2005-11-18 09:42:33.404 322 18159.68 163.66 52828.95 88888.00 2005-11-18 09:42:33.904 322 18159.77 163.72 52828.98 88888.00 2005-11-18 09:42:34.404 322 18159.81 163.74 52828.96 88888.00 2005-11-18 09:42:34.904 322 18159.81 163.77 52829.05 88888.00 2005-11-18 09:42:35.404 322 18159.69 163.75 52829.11 88888.00 2005-11-18 09:42:35.904 322 18159.62 163.78 52828.98 88888.00 2005-11-18 09:42:36.404 322 18159.52 163.80 52828.81 88888.00 2005-11-18 09:42:36.904 322 18159.53 163.72 52828.94 88888.00 2005-11-18 09:42:37.404 322 18159.53 163.77 52829.04 88888.00 2005-11-18 09:42:37.904 322 18159.59 163.79 52828.91 88888.00 2005-11-18 09:42:38.404 322 18159.64 163.75 52828.95 88888.00 2005-11-18 09:42:38.904 322 18159.70 163.76 52829.01 88888.00 2005-11-18 09:42:39.404 322 18159.64 163.72 52828.93 88888.00 2005-11-18 09:42:39.904 322 18159.60 163.79 52828.84 88888.00 2005-11-18 09:42:40.404 322 18159.55 163.88 52828.92 88888.00 2005-11-18 09:42:40.904 322 18159.57 163.81 52829.06 88888.00 2005-11-18 09:42:41.404 322 18159.63 163.81 52828.99 88888.00 2005-11-18 09:42:41.904 322 18159.67 163.85 52829.01 88888.00 2005-11-18 09:42:42.404 322 18159.72 163.78 52829.12 88888.00 2005-11-18 09:42:42.904 322 18159.74 163.80 52829.07 88888.00 2005-11-18 09:42:43.404 322 18159.72 163.75 52828.88 88888.00 2005-11-18 09:42:43.904 322 18159.71 163.78 52828.91 88888.00 2005-11-18 09:42:44.404 322 18159.68 163.77 52829.00 88888.00 2005-11-18 09:42:44.904 322 18159.78 163.69 52828.97 88888.00 2005-11-18 09:42:45.404 322 18159.64 163.68 52828.92 88888.00 2005-11-18 09:42:45.904 322 18159.52 163.72 52828.95 88888.00 2005-11-18 09:42:46.404 322 18159.60 163.80 52828.95 88888.00 2005-11-18 09:42:46.904 322 18159.70 163.68 52828.93 88888.00 2005-11-18 09:42:47.404 322 18159.72 163.61 52828.88 88888.00 2005-11-18 09:42:47.904 322 18159.70 163.66 52828.94 88888.00 2005-11-18 09:42:48.404 322 18159.64 163.65 52828.94 88888.00 2005-11-18 09:42:48.904 322 18159.62 163.71 52828.91 88888.00 2005-11-18 09:42:49.404 322 18159.67 163.69 52829.03 88888.00 2005-11-18 09:42:49.904 322 18159.69 163.65 52828.83 88888.00 2005-11-18 09:42:50.404 322 18159.57 163.55 52828.83 88888.00 2005-11-18 09:42:50.904 322 18159.63 163.58 52828.88 88888.00 2005-11-18 09:42:51.404 322 18159.71 163.62 52828.91 88888.00 2005-11-18 09:42:51.904 322 18159.55 163.61 52828.95 88888.00 2005-11-18 09:42:52.404 322 18159.46 163.65 52828.92 88888.00 2005-11-18 09:42:52.904 322 18159.62 163.57 52828.87 88888.00 2005-11-18 09:42:53.404 322 18159.68 163.53 52829.04 88888.00 2005-11-18 09:42:53.904 322 18159.59 163.53 52828.86 88888.00 2005-11-18 09:42:54.404 322 18159.57 163.57 52828.74 88888.00 2005-11-18 09:42:54.904 322 18159.55 163.56 52828.95 88888.00 2005-11-18 09:42:55.404 322 18159.52 163.57 52828.72 88888.00 2005-11-18 09:42:55.904 322 18159.56 163.72 52828.61 88888.00 2005-11-18 09:42:56.404 322 18159.50 163.73 52828.66 88888.00 2005-11-18 09:42:56.904 322 18159.53 163.70 52828.77 88888.00 2005-11-18 09:42:57.404 322 18159.59 163.70 52828.85 88888.00 2005-11-18 09:42:57.904 322 18159.61 163.70 52828.84 88888.00 2005-11-18 09:42:58.404 322 18159.68 163.66 52828.84 88888.00 2005-11-18 09:42:58.904 322 18159.67 163.67 52828.88 88888.00 2005-11-18 09:42:59.404 322 18159.63 163.69 52828.86 88888.00 2005-11-18 09:42:59.904 322 18159.60 163.68 52828.92 88888.00 2005-11-18 09:43:00.404 322 18159.71 163.73 52828.85 88888.00 2005-11-18 09:43:00.904 322 18159.69 163.73 52828.81 88888.00 2005-11-18 09:43:01.404 322 18159.61 163.72 52828.76 88888.00 2005-11-18 09:43:01.904 322 18159.61 163.67 52828.77 88888.00 2005-11-18 09:43:02.404 322 18159.72 163.64 52828.75 88888.00 2005-11-18 09:43:02.904 322 18159.70 163.65 52828.80 88888.00 2005-11-18 09:43:03.404 322 18159.77 163.70 52828.77 88888.00 2005-11-18 09:43:03.904 322 18159.86 163.68 52828.87 88888.00 2005-11-18 09:43:04.404 322 18159.91 163.65 52829.07 88888.00 2005-11-18 09:43:04.904 322 18159.85 163.61 52828.93 88888.00 2005-11-18 09:43:05.404 322 18159.79 163.61 52828.87 88888.00 2005-11-18 09:43:05.904 322 18159.78 163.62 52828.94 88888.00 2005-11-18 09:43:06.404 322 18159.67 163.68 52828.94 88888.00 2005-11-18 09:43:06.904 322 18159.67 163.68 52828.81 88888.00 2005-11-18 09:43:07.404 322 18159.61 163.66 52828.93 88888.00 2005-11-18 09:43:07.904 322 18159.62 163.64 52828.98 88888.00 2005-11-18 09:43:08.404 322 18159.68 163.63 52829.01 88888.00 2005-11-18 09:43:08.904 322 18159.79 163.64 52829.06 88888.00 2005-11-18 09:43:09.404 322 18159.79 163.66 52828.98 88888.00 2005-11-18 09:43:09.904 322 18159.74 163.58 52828.87 88888.00 2005-11-18 09:43:10.404 322 18159.74 163.64 52828.89 88888.00 2005-11-18 09:43:10.904 322 18159.83 163.64 52828.87 88888.00 2005-11-18 09:43:11.404 322 18159.78 163.64 52828.91 88888.00 2005-11-18 09:43:11.904 322 18159.73 163.61 52829.00 88888.00 2005-11-18 09:43:12.404 322 18159.71 163.64 52828.97 88888.00 2005-11-18 09:43:12.904 322 18159.68 163.68 52829.09 88888.00 2005-11-18 09:43:13.404 322 18159.73 163.70 52829.15 88888.00 2005-11-18 09:43:13.904 322 18159.71 163.76 52829.03 88888.00 2005-11-18 09:43:14.404 322 18159.90 163.65 52829.10 88888.00 2005-11-18 09:43:14.904 322 18159.95 163.61 52829.06 88888.00 2005-11-18 09:43:15.404 322 18159.84 163.71 52828.88 88888.00 2005-11-18 09:43:15.904 322 18159.85 163.75 52828.78 88888.00 2005-11-18 09:43:16.404 322 18159.89 163.70 52828.83 88888.00 2005-11-18 09:43:16.904 322 18159.84 163.65 52828.89 88888.00 2005-11-18 09:43:17.404 322 18159.82 163.63 52828.99 88888.00 2005-11-18 09:43:17.904 322 18159.78 163.63 52828.96 88888.00 2005-11-18 09:43:18.404 322 18159.62 163.74 52828.97 88888.00 2005-11-18 09:43:18.904 322 18159.49 163.72 52829.11 88888.00 2005-11-18 09:43:19.404 322 18159.51 163.71 52829.03 88888.00 2005-11-18 09:43:19.904 322 18159.42 163.69 52828.97 88888.00 2005-11-18 09:43:20.404 322 18159.57 163.67 52829.06 88888.00 2005-11-18 09:43:20.904 322 18159.73 163.72 52829.09 88888.00 2005-11-18 09:43:21.404 322 18159.73 163.74 52829.07 88888.00 2005-11-18 09:43:21.904 322 18159.69 163.73 52828.95 88888.00 2005-11-18 09:43:22.404 322 18159.66 163.67 52828.95 88888.00 2005-11-18 09:43:22.904 322 18159.72 163.65 52828.98 88888.00 2005-11-18 09:43:23.404 322 18159.71 163.68 52829.05 88888.00 2005-11-18 09:43:23.904 322 18159.60 163.70 52829.03 88888.00 2005-11-18 09:43:24.404 322 18159.66 163.71 52829.14 88888.00 2005-11-18 09:43:24.904 322 18159.68 163.66 52829.05 88888.00 2005-11-18 09:43:25.404 322 18159.83 163.65 52828.99 88888.00 2005-11-18 09:43:25.904 322 18159.79 163.71 52828.92 88888.00 2005-11-18 09:43:26.404 322 18159.67 163.71 52828.78 88888.00 2005-11-18 09:43:26.904 322 18159.57 163.63 52828.73 88888.00 2005-11-18 09:43:27.404 322 18159.56 163.57 52828.80 88888.00 2005-11-18 09:43:27.904 322 18159.50 163.57 52828.81 88888.00 2005-11-18 09:43:28.404 322 18159.57 163.66 52828.83 88888.00 2005-11-18 09:43:28.904 322 18159.57 163.63 52828.80 88888.00 2005-11-18 09:43:29.404 322 18159.60 163.61 52828.77 88888.00 2005-11-18 09:43:29.904 322 18159.60 163.65 52828.70 88888.00 2005-11-18 09:43:30.404 322 18159.61 163.65 52828.74 88888.00 2005-11-18 09:43:30.904 322 18159.58 163.65 52828.82 88888.00 2005-11-18 09:43:31.404 322 18159.55 163.62 52828.86 88888.00 2005-11-18 09:43:31.904 322 18159.60 163.61 52828.93 88888.00 2005-11-18 09:43:32.404 322 18159.71 163.69 52829.03 88888.00 2005-11-18 09:43:32.904 322 18159.64 163.69 52829.05 88888.00 2005-11-18 09:43:33.404 322 18159.64 163.72 52829.07 88888.00 2005-11-18 09:43:33.904 322 18159.61 163.65 52829.14 88888.00 2005-11-18 09:43:34.404 322 18159.57 163.70 52829.17 88888.00 2005-11-18 09:43:34.904 322 18159.57 163.79 52829.11 88888.00 2005-11-18 09:43:35.404 322 18159.51 163.74 52829.04 88888.00 2005-11-18 09:43:35.904 322 18159.59 163.67 52829.03 88888.00 2005-11-18 09:43:36.404 322 18159.64 163.70 52829.05 88888.00 2005-11-18 09:43:36.904 322 18159.62 163.71 52829.04 88888.00 2005-11-18 09:43:37.404 322 18159.51 163.65 52828.98 88888.00 2005-11-18 09:43:37.904 322 18159.57 163.63 52828.92 88888.00 2005-11-18 09:43:38.404 322 18159.72 163.65 52828.97 88888.00 2005-11-18 09:43:38.904 322 18159.69 163.54 52829.07 88888.00 2005-11-18 09:43:39.404 322 18159.62 163.53 52829.17 88888.00 2005-11-18 09:43:39.904 322 18159.53 163.55 52829.16 88888.00 2005-11-18 09:43:40.404 322 18159.55 163.57 52829.18 88888.00 2005-11-18 09:43:40.904 322 18159.52 163.51 52829.10 88888.00 2005-11-18 09:43:41.404 322 18159.56 163.53 52829.04 88888.00 2005-11-18 09:43:41.904 322 18159.64 163.58 52829.05 88888.00 2005-11-18 09:43:42.404 322 18159.73 163.54 52829.16 88888.00 2005-11-18 09:43:42.904 322 18159.71 163.53 52829.11 88888.00 2005-11-18 09:43:43.404 322 18159.78 163.55 52829.18 88888.00 2005-11-18 09:43:43.904 322 18159.77 163.56 52829.22 88888.00 2005-11-18 09:43:44.404 322 18159.66 163.48 52829.12 88888.00 2005-11-18 09:43:44.904 322 18159.62 163.49 52829.00 88888.00 2005-11-18 09:43:45.404 322 18159.61 163.57 52829.09 88888.00 2005-11-18 09:43:45.904 322 18159.53 163.67 52829.11 88888.00 2005-11-18 09:43:46.404 322 18159.63 163.69 52829.06 88888.00 2005-11-18 09:43:46.904 322 18159.72 163.62 52829.05 88888.00 2005-11-18 09:43:47.404 322 18159.60 163.58 52829.09 88888.00 2005-11-18 09:43:47.904 322 18159.58 163.63 52829.07 88888.00 2005-11-18 09:43:48.404 322 18159.46 163.64 52829.05 88888.00 2005-11-18 09:43:48.904 322 18159.53 163.63 52829.10 88888.00 2005-11-18 09:43:49.404 322 18159.52 163.64 52829.14 88888.00 2005-11-18 09:43:49.904 322 18159.53 163.59 52829.19 88888.00 2005-11-18 09:43:50.404 322 18159.56 163.61 52829.18 88888.00 2005-11-18 09:43:50.904 322 18159.50 163.66 52829.11 88888.00 2005-11-18 09:43:51.404 322 18159.36 163.79 52829.14 88888.00 2005-11-18 09:43:51.904 322 18159.47 163.68 52829.18 88888.00 2005-11-18 09:43:52.404 322 18159.47 163.61 52829.15 88888.00 2005-11-18 09:43:52.904 322 18159.48 163.68 52829.12 88888.00 2005-11-18 09:43:53.404 322 18159.55 163.74 52829.11 88888.00 2005-11-18 09:43:53.904 322 18159.57 163.71 52829.18 88888.00 2005-11-18 09:43:54.404 322 18159.58 163.65 52829.29 88888.00 2005-11-18 09:43:54.904 322 18159.55 163.73 52829.36 88888.00 2005-11-18 09:43:55.404 322 18159.44 163.76 52829.30 88888.00 2005-11-18 09:43:55.904 322 18159.50 163.74 52829.11 88888.00 2005-11-18 09:43:56.404 322 18159.52 163.74 52829.07 88888.00 2005-11-18 09:43:56.904 322 18159.51 163.72 52829.09 88888.00 2005-11-18 09:43:57.404 322 18159.42 163.66 52829.19 88888.00 2005-11-18 09:43:57.904 322 18159.49 163.71 52829.10 88888.00 2005-11-18 09:43:58.404 322 18159.49 163.59 52829.08 88888.00 2005-11-18 09:43:58.904 322 18159.46 163.44 52829.17 88888.00 2005-11-18 09:43:59.404 322 18159.51 163.47 52829.09 88888.00 2005-11-18 09:43:59.904 322 18159.53 163.44 52829.20 88888.00 2005-11-18 09:44:00.404 322 18159.56 163.51 52829.18 88888.00 2005-11-18 09:44:00.904 322 18159.53 163.55 52829.07 88888.00 2005-11-18 09:44:01.404 322 18159.50 163.58 52829.08 88888.00 2005-11-18 09:44:01.904 322 18159.41 163.58 52829.17 88888.00 2005-11-18 09:44:02.404 322 18159.48 163.46 52829.12 88888.00 2005-11-18 09:44:02.904 322 18159.49 163.57 52829.10 88888.00 2005-11-18 09:44:03.404 322 18159.58 163.56 52829.08 88888.00 2005-11-18 09:44:03.904 322 18159.55 163.69 52829.19 88888.00 2005-11-18 09:44:04.404 322 18159.55 163.64 52829.16 88888.00 2005-11-18 09:44:04.904 322 18159.51 163.64 52829.19 88888.00 2005-11-18 09:44:05.404 322 18159.38 163.72 52829.27 88888.00 2005-11-18 09:44:05.904 322 18159.49 163.66 52829.24 88888.00 2005-11-18 09:44:06.404 322 18159.63 163.69 52829.12 88888.00 2005-11-18 09:44:06.904 322 18159.66 163.71 52828.94 88888.00 2005-11-18 09:44:07.404 322 18159.52 163.67 52828.83 88888.00 2005-11-18 09:44:07.904 322 18159.45 163.58 52828.84 88888.00 2005-11-18 09:44:08.404 322 18159.52 163.56 52828.88 88888.00 2005-11-18 09:44:08.904 322 18159.50 163.59 52828.95 88888.00 2005-11-18 09:44:09.404 322 18159.46 163.52 52828.92 88888.00 2005-11-18 09:44:09.904 322 18159.42 163.53 52829.04 88888.00 2005-11-18 09:44:10.404 322 18159.58 163.59 52828.99 88888.00 2005-11-18 09:44:10.904 322 18159.66 163.66 52828.89 88888.00 2005-11-18 09:44:11.404 322 18159.60 163.62 52828.93 88888.00 2005-11-18 09:44:11.904 322 18159.69 163.53 52829.11 88888.00 2005-11-18 09:44:12.404 322 18159.64 163.58 52829.19 88888.00 2005-11-18 09:44:12.904 322 18159.61 163.58 52829.17 88888.00 2005-11-18 09:44:13.404 322 18159.64 163.62 52829.04 88888.00 2005-11-18 09:44:13.904 322 18159.67 163.71 52829.00 88888.00 2005-11-18 09:44:14.404 322 18159.86 163.69 52829.04 88888.00 2005-11-18 09:44:14.904 322 18159.77 163.68 52828.97 88888.00 2005-11-18 09:44:15.404 322 18159.75 163.65 52828.93 88888.00 2005-11-18 09:44:15.904 322 18159.75 163.58 52828.89 88888.00 2005-11-18 09:44:16.404 322 18159.88 163.63 52829.03 88888.00 2005-11-18 09:44:16.904 322 18159.91 163.65 52829.11 88888.00 2005-11-18 09:44:17.404 322 18159.80 163.69 52829.16 88888.00 2005-11-18 09:44:17.904 322 18159.80 163.63 52829.05 88888.00 2005-11-18 09:44:18.404 322 18159.73 163.56 52829.14 88888.00 2005-11-18 09:44:18.904 322 18159.79 163.59 52829.12 88888.00 2005-11-18 09:44:19.404 322 18159.75 163.55 52829.03 88888.00 2005-11-18 09:44:19.904 322 18159.78 163.55 52828.99 88888.00 2005-11-18 09:44:20.404 322 18159.81 163.63 52828.96 88888.00 2005-11-18 09:44:20.904 322 18159.85 163.62 52828.91 88888.00 2005-11-18 09:44:21.404 322 18159.86 163.56 52828.98 88888.00 2005-11-18 09:44:21.904 322 18159.82 163.51 52829.10 88888.00 2005-11-18 09:44:22.404 322 18159.84 163.49 52829.14 88888.00 2005-11-18 09:44:22.904 322 18159.80 163.54 52829.09 88888.00 2005-11-18 09:44:23.404 322 18159.92 163.53 52829.08 88888.00 2005-11-18 09:44:23.904 322 18159.92 163.61 52828.99 88888.00 2005-11-18 09:44:24.404 322 18159.93 163.58 52829.06 88888.00 2005-11-18 09:44:24.904 322 18160.03 163.51 52829.17 88888.00 2005-11-18 09:44:25.404 322 18159.89 163.58 52829.08 88888.00 2005-11-18 09:44:25.904 322 18159.79 163.58 52829.15 88888.00 2005-11-18 09:44:26.404 322 18159.69 163.50 52829.19 88888.00 2005-11-18 09:44:26.904 322 18159.63 163.40 52829.03 88888.00 2005-11-18 09:44:27.404 322 18159.69 163.40 52829.07 88888.00 2005-11-18 09:44:27.904 322 18159.75 163.50 52829.04 88888.00 2005-11-18 09:44:28.404 322 18159.78 163.56 52829.11 88888.00 2005-11-18 09:44:28.904 322 18159.81 163.52 52829.23 88888.00 2005-11-18 09:44:29.404 322 18159.73 163.52 52829.18 88888.00 2005-11-18 09:44:29.904 322 18159.83 163.53 52829.07 88888.00 2005-11-18 09:44:30.404 322 18159.90 163.55 52829.09 88888.00 2005-11-18 09:44:30.904 322 18159.95 163.58 52829.22 88888.00 2005-11-18 09:44:31.404 322 18159.88 163.62 52829.19 88888.00 2005-11-18 09:44:31.904 322 18159.83 163.59 52829.19 88888.00 2005-11-18 09:44:32.404 322 18159.85 163.55 52829.21 88888.00 2005-11-18 09:44:32.904 322 18159.79 163.53 52829.17 88888.00 2005-11-18 09:44:33.404 322 18159.92 163.56 52829.21 88888.00 2005-11-18 09:44:33.904 322 18159.92 163.53 52829.19 88888.00 2005-11-18 09:44:34.404 322 18159.82 163.56 52829.29 88888.00 2005-11-18 09:44:34.904 322 18159.81 163.57 52829.26 88888.00 2005-11-18 09:44:35.404 322 18159.81 163.50 52829.18 88888.00 2005-11-18 09:44:35.904 322 18159.80 163.55 52829.18 88888.00 2005-11-18 09:44:36.404 322 18159.91 163.63 52829.18 88888.00 2005-11-18 09:44:36.904 322 18159.94 163.67 52828.99 88888.00 2005-11-18 09:44:37.404 322 18159.95 163.66 52829.16 88888.00 2005-11-18 09:44:37.904 322 18159.86 163.58 52829.21 88888.00 2005-11-18 09:44:38.404 322 18159.67 163.56 52829.20 88888.00 2005-11-18 09:44:38.904 322 18159.66 163.52 52829.14 88888.00 2005-11-18 09:44:39.404 322 18159.70 163.55 52829.12 88888.00 2005-11-18 09:44:39.904 322 18159.75 163.61 52829.05 88888.00 2005-11-18 09:44:40.404 322 18159.73 163.54 52829.05 88888.00 2005-11-18 09:44:40.904 322 18160.00 163.48 52829.20 88888.00 2005-11-18 09:44:41.404 322 18159.94 163.53 52829.30 88888.00 2005-11-18 09:44:41.904 322 18159.92 163.53 52829.24 88888.00 2005-11-18 09:44:42.404 322 18159.95 163.56 52829.42 88888.00 2005-11-18 09:44:42.904 322 18159.89 163.59 52829.40 88888.00 2005-11-18 09:44:43.404 322 18159.86 163.56 52829.39 88888.00 2005-11-18 09:44:43.904 322 18159.91 163.55 52829.35 88888.00 2005-11-18 09:44:44.404 322 18159.90 163.51 52829.33 88888.00 2005-11-18 09:44:44.904 322 18159.80 163.48 52829.36 88888.00 2005-11-18 09:44:45.404 322 18159.81 163.48 52829.35 88888.00 2005-11-18 09:44:45.904 322 18159.86 163.42 52829.27 88888.00 2005-11-18 09:44:46.404 322 18159.92 163.44 52829.23 88888.00 2005-11-18 09:44:46.904 322 18159.92 163.46 52829.28 88888.00 2005-11-18 09:44:47.404 322 18159.91 163.52 52829.23 88888.00 2005-11-18 09:44:47.904 322 18159.90 163.63 52829.23 88888.00 2005-11-18 09:44:48.404 322 18159.89 163.61 52829.16 88888.00 2005-11-18 09:44:48.904 322 18160.00 163.48 52829.24 88888.00 2005-11-18 09:44:49.404 322 18159.99 163.44 52829.29 88888.00 2005-11-18 09:44:49.904 322 18159.84 163.47 52829.27 88888.00 2005-11-18 09:44:50.404 322 18159.85 163.47 52829.29 88888.00 2005-11-18 09:44:50.904 322 18159.86 163.51 52829.29 88888.00 2005-11-18 09:44:51.404 322 18159.89 163.45 52829.28 88888.00 2005-11-18 09:44:51.904 322 18159.95 163.44 52829.17 88888.00 2005-11-18 09:44:52.404 322 18159.93 163.54 52829.12 88888.00 2005-11-18 09:44:52.904 322 18159.94 163.57 52829.10 88888.00 2005-11-18 09:44:53.404 322 18160.05 163.52 52829.12 88888.00 2005-11-18 09:44:53.904 322 18159.93 163.58 52829.18 88888.00 2005-11-18 09:44:54.404 322 18159.85 163.65 52829.16 88888.00 2005-11-18 09:44:54.904 322 18159.89 163.66 52829.01 88888.00 2005-11-18 09:44:55.404 322 18160.02 163.58 52828.99 88888.00 2005-11-18 09:44:55.904 322 18160.04 163.56 52829.08 88888.00 2005-11-18 09:44:56.404 322 18159.84 163.61 52829.18 88888.00 2005-11-18 09:44:56.904 322 18159.68 163.67 52829.24 88888.00 2005-11-18 09:44:57.404 322 18159.69 163.73 52829.17 88888.00 2005-11-18 09:44:57.904 322 18159.74 163.69 52829.12 88888.00 2005-11-18 09:44:58.404 322 18159.68 163.71 52829.16 88888.00 2005-11-18 09:44:58.904 322 18159.71 163.71 52829.20 88888.00 2005-11-18 09:44:59.404 322 18159.68 163.63 52829.21 88888.00 2005-11-18 09:44:59.904 322 18159.79 163.63 52829.32 88888.00 2005-11-18 09:45:00.404 322 18159.80 163.58 52829.36 88888.00 2005-11-18 09:45:00.904 322 18159.80 163.64 52829.42 88888.00 2005-11-18 09:45:01.404 322 18159.80 163.66 52829.32 88888.00 2005-11-18 09:45:01.904 322 18159.90 163.66 52829.23 88888.00 2005-11-18 09:45:02.404 322 18159.91 163.62 52829.32 88888.00 2005-11-18 09:45:02.904 322 18159.85 163.57 52829.29 88888.00 2005-11-18 09:45:03.404 322 18159.73 163.56 52829.16 88888.00 2005-11-18 09:45:03.904 322 18159.78 163.65 52829.21 88888.00 2005-11-18 09:45:04.404 322 18159.84 163.69 52829.19 88888.00 2005-11-18 09:45:04.904 322 18159.85 163.68 52829.19 88888.00 2005-11-18 09:45:05.404 322 18159.91 163.77 52829.22 88888.00 2005-11-18 09:45:05.904 322 18159.88 163.75 52829.20 88888.00 2005-11-18 09:45:06.404 322 18159.99 163.70 52829.20 88888.00 2005-11-18 09:45:06.904 322 18160.04 163.69 52829.17 88888.00 2005-11-18 09:45:07.404 322 18159.90 163.68 52829.14 88888.00 2005-11-18 09:45:07.904 322 18160.04 163.67 52829.22 88888.00 2005-11-18 09:45:08.404 322 18159.95 163.66 52829.11 88888.00 2005-11-18 09:45:08.904 322 18159.77 163.65 52829.12 88888.00 2005-11-18 09:45:09.404 322 18159.80 163.59 52829.15 88888.00 2005-11-18 09:45:09.904 322 18159.88 163.65 52829.22 88888.00 2005-11-18 09:45:10.404 322 18159.90 163.64 52829.21 88888.00 2005-11-18 09:45:10.904 322 18159.84 163.69 52829.04 88888.00 2005-11-18 09:45:11.404 322 18159.84 163.73 52829.09 88888.00 2005-11-18 09:45:11.904 322 18159.83 163.67 52829.16 88888.00 2005-11-18 09:45:12.404 322 18159.73 163.76 52829.17 88888.00 2005-11-18 09:45:12.904 322 18159.71 163.68 52829.19 88888.00 2005-11-18 09:45:13.404 322 18159.66 163.66 52829.14 88888.00 2005-11-18 09:45:13.904 322 18159.81 163.62 52829.11 88888.00 2005-11-18 09:45:14.404 322 18159.81 163.65 52828.94 88888.00 2005-11-18 09:45:14.904 322 18159.77 163.68 52828.94 88888.00 2005-11-18 09:45:15.404 322 18159.78 163.65 52828.93 88888.00 2005-11-18 09:45:15.904 322 18159.75 163.56 52828.95 88888.00 2005-11-18 09:45:16.404 322 18159.64 163.64 52829.00 88888.00 2005-11-18 09:45:16.904 322 18159.62 163.70 52829.15 88888.00 2005-11-18 09:45:17.404 322 18159.72 163.68 52829.23 88888.00 2005-11-18 09:45:17.904 322 18159.74 163.63 52829.15 88888.00 2005-11-18 09:45:18.404 322 18159.78 163.63 52829.08 88888.00 2005-11-18 09:45:18.904 322 18159.77 163.58 52829.09 88888.00 2005-11-18 09:45:19.404 322 18159.77 163.62 52829.03 88888.00 2005-11-18 09:45:19.904 322 18159.74 163.71 52829.10 88888.00 2005-11-18 09:45:20.404 322 18159.81 163.66 52829.09 88888.00 2005-11-18 09:45:20.904 322 18159.90 163.65 52829.07 88888.00 2005-11-18 09:45:21.404 322 18160.00 163.55 52829.12 88888.00 2005-11-18 09:45:21.904 322 18159.96 163.61 52829.19 88888.00 2005-11-18 09:45:22.404 322 18159.89 163.66 52829.17 88888.00 2005-11-18 09:45:22.904 322 18159.81 163.65 52829.14 88888.00 2005-11-18 09:45:23.404 322 18159.81 163.57 52829.18 88888.00 2005-11-18 09:45:23.904 322 18159.93 163.61 52829.22 88888.00 2005-11-18 09:45:24.404 322 18159.93 163.65 52829.07 88888.00 2005-11-18 09:45:24.904 322 18159.97 163.65 52829.05 88888.00 2005-11-18 09:45:25.404 322 18159.93 163.70 52829.11 88888.00 2005-11-18 09:45:25.904 322 18159.93 163.73 52829.11 88888.00 2005-11-18 09:45:26.404 322 18159.85 163.62 52829.14 88888.00 2005-11-18 09:45:26.904 322 18159.80 163.58 52829.21 88888.00 2005-11-18 09:45:27.404 322 18159.84 163.67 52829.22 88888.00 2005-11-18 09:45:27.904 322 18159.88 163.76 52829.23 88888.00 2005-11-18 09:45:28.404 322 18159.88 163.74 52829.11 88888.00 2005-11-18 09:45:28.904 322 18159.75 163.68 52829.08 88888.00 2005-11-18 09:45:29.404 322 18159.68 163.62 52829.05 88888.00 2005-11-18 09:45:29.904 322 18159.75 163.64 52829.00 88888.00 2005-11-18 09:45:30.404 322 18159.79 163.65 52829.01 88888.00 2005-11-18 09:45:30.904 322 18159.84 163.63 52829.15 88888.00 2005-11-18 09:45:31.404 322 18159.85 163.56 52829.05 88888.00 2005-11-18 09:45:31.904 322 18159.85 163.52 52829.14 88888.00 2005-11-18 09:45:32.404 322 18159.82 163.53 52829.27 88888.00 2005-11-18 09:45:32.904 322 18159.79 163.47 52829.24 88888.00 2005-11-18 09:45:33.404 322 18159.86 163.55 52829.18 88888.00 2005-11-18 09:45:33.904 322 18159.95 163.55 52829.21 88888.00 2005-11-18 09:45:34.404 322 18159.91 163.56 52829.20 88888.00 2005-11-18 09:45:34.904 322 18159.80 163.53 52829.29 88888.00 2005-11-18 09:45:35.404 322 18159.82 163.49 52829.18 88888.00 2005-11-18 09:45:35.904 322 18159.79 163.56 52829.15 88888.00 2005-11-18 09:45:36.404 322 18159.83 163.65 52829.22 88888.00 2005-11-18 09:45:36.904 322 18159.81 163.71 52829.29 88888.00 2005-11-18 09:45:37.404 322 18159.82 163.65 52829.30 88888.00 2005-11-18 09:45:37.904 322 18159.86 163.66 52829.23 88888.00 2005-11-18 09:45:38.404 322 18159.86 163.72 52829.19 88888.00 2005-11-18 09:45:38.904 322 18159.80 163.63 52829.11 88888.00 2005-11-18 09:45:39.404 322 18159.83 163.62 52828.92 88888.00 2005-11-18 09:45:39.904 322 18159.77 163.54 52828.95 88888.00 2005-11-18 09:45:40.404 322 18159.69 163.58 52829.16 88888.00 2005-11-18 09:45:40.904 322 18159.78 163.61 52829.27 88888.00 2005-11-18 09:45:41.404 322 18159.85 163.65 52829.29 88888.00 2005-11-18 09:45:41.904 322 18159.84 163.68 52829.20 88888.00 2005-11-18 09:45:42.404 322 18159.86 163.64 52829.17 88888.00 2005-11-18 09:45:42.904 322 18159.89 163.63 52829.18 88888.00 2005-11-18 09:45:43.404 322 18159.95 163.64 52829.12 88888.00 2005-11-18 09:45:43.904 322 18159.93 163.67 52829.09 88888.00 2005-11-18 09:45:44.404 322 18159.83 163.72 52829.26 88888.00 2005-11-18 09:45:44.904 322 18159.91 163.62 52829.21 88888.00 2005-11-18 09:45:45.404 322 18160.07 163.61 52829.19 88888.00 2005-11-18 09:45:45.904 322 18160.09 163.66 52829.22 88888.00 2005-11-18 09:45:46.404 322 18160.00 163.67 52829.20 88888.00 2005-11-18 09:45:46.904 322 18159.91 163.66 52829.07 88888.00 2005-11-18 09:45:47.404 322 18159.78 163.63 52828.99 88888.00 2005-11-18 09:45:47.904 322 18159.83 163.67 52828.94 88888.00 2005-11-18 09:45:48.404 322 18159.78 163.67 52828.94 88888.00 2005-11-18 09:45:48.904 322 18159.83 163.52 52829.00 88888.00 2005-11-18 09:45:49.404 322 18159.81 163.58 52829.09 88888.00 2005-11-18 09:45:49.904 322 18159.84 163.64 52829.06 88888.00 2005-11-18 09:45:50.404 322 18159.83 163.70 52829.09 88888.00 2005-11-18 09:45:50.904 322 18159.83 163.53 52829.15 88888.00 2005-11-18 09:45:51.404 322 18159.86 163.54 52829.10 88888.00 2005-11-18 09:45:51.904 322 18159.64 163.67 52828.94 88888.00 2005-11-18 09:45:52.404 322 18159.61 163.65 52829.08 88888.00 2005-11-18 09:45:52.904 322 18159.74 163.61 52829.07 88888.00 2005-11-18 09:45:53.404 322 18159.71 163.73 52829.11 88888.00 2005-11-18 09:45:53.904 322 18159.71 163.79 52829.05 88888.00 2005-11-18 09:45:54.404 322 18159.77 163.77 52829.10 88888.00 2005-11-18 09:45:54.904 322 18159.78 163.71 52829.10 88888.00 2005-11-18 09:45:55.404 322 18159.66 163.68 52828.96 88888.00 2005-11-18 09:45:55.904 322 18159.62 163.56 52828.99 88888.00 2005-11-18 09:45:56.404 322 18159.67 163.54 52829.05 88888.00 2005-11-18 09:45:56.904 322 18159.78 163.58 52829.09 88888.00 2005-11-18 09:45:57.404 322 18159.79 163.58 52829.04 88888.00 2005-11-18 09:45:57.904 322 18159.93 163.62 52829.03 88888.00 2005-11-18 09:45:58.404 322 18159.89 163.55 52829.12 88888.00 2005-11-18 09:45:58.904 322 18159.86 163.54 52829.16 88888.00 2005-11-18 09:45:59.404 322 18159.83 163.59 52829.19 88888.00 2005-11-18 09:45:59.904 322 18159.79 163.65 52829.33 88888.00 2005-11-18 09:46:00.404 322 18159.68 163.66 52829.27 88888.00 2005-11-18 09:46:00.904 322 18159.69 163.68 52829.12 88888.00 2005-11-18 09:46:01.404 322 18159.78 163.67 52829.11 88888.00 2005-11-18 09:46:01.904 322 18159.70 163.71 52829.17 88888.00 2005-11-18 09:46:02.404 322 18159.64 163.62 52829.17 88888.00 2005-11-18 09:46:02.904 322 18159.85 163.63 52829.06 88888.00 2005-11-18 09:46:03.404 322 18159.89 163.61 52829.00 88888.00 2005-11-18 09:46:03.904 322 18159.92 163.56 52828.97 88888.00 2005-11-18 09:46:04.404 322 18159.79 163.56 52829.03 88888.00 2005-11-18 09:46:04.904 322 18159.81 163.55 52829.07 88888.00 2005-11-18 09:46:05.404 322 18159.68 163.62 52829.08 88888.00 2005-11-18 09:46:05.904 322 18159.56 163.66 52829.11 88888.00 2005-11-18 09:46:06.404 322 18159.58 163.63 52829.03 88888.00 2005-11-18 09:46:06.904 322 18159.67 163.61 52829.07 88888.00 2005-11-18 09:46:07.404 322 18159.68 163.71 52828.99 88888.00 2005-11-18 09:46:07.904 322 18159.70 163.68 52829.03 88888.00 2005-11-18 09:46:08.404 322 18159.73 163.65 52829.08 88888.00 2005-11-18 09:46:08.904 322 18159.69 163.68 52829.17 88888.00 2005-11-18 09:46:09.404 322 18159.71 163.64 52829.18 88888.00 2005-11-18 09:46:09.904 322 18159.83 163.64 52829.04 88888.00 2005-11-18 09:46:10.404 322 18159.81 163.69 52828.99 88888.00 2005-11-18 09:46:10.904 322 18159.86 163.61 52829.00 88888.00 2005-11-18 09:46:11.404 322 18159.93 163.47 52829.00 88888.00 2005-11-18 09:46:11.904 322 18159.86 163.54 52829.03 88888.00 2005-11-18 09:46:12.404 322 18159.78 163.63 52829.09 88888.00 2005-11-18 09:46:12.904 322 18159.77 163.62 52829.20 88888.00 2005-11-18 09:46:13.404 322 18159.72 163.65 52829.20 88888.00 2005-11-18 09:46:13.904 322 18159.81 163.67 52829.34 88888.00 2005-11-18 09:46:14.404 322 18159.92 163.72 52829.38 88888.00 2005-11-18 09:46:14.904 322 18159.89 163.77 52829.26 88888.00 2005-11-18 09:46:15.404 322 18159.91 163.73 52829.19 88888.00 2005-11-18 09:46:15.904 322 18159.78 163.73 52829.22 88888.00 2005-11-18 09:46:16.404 322 18159.71 163.71 52829.32 88888.00 2005-11-18 09:46:16.904 322 18159.79 163.83 52829.50 88888.00 2005-11-18 09:46:17.404 322 18159.77 163.81 52829.53 88888.00 2005-11-18 09:46:17.904 322 18159.72 163.84 52829.46 88888.00 2005-11-18 09:46:18.404 322 18159.83 163.87 52829.49 88888.00 2005-11-18 09:46:18.904 322 18159.75 163.88 52829.49 88888.00 2005-11-18 09:46:19.404 322 18159.75 163.94 52829.38 88888.00 2005-11-18 09:46:19.904 322 18159.80 163.90 52829.44 88888.00 2005-11-18 09:46:20.404 322 18159.78 163.89 52829.45 88888.00 2005-11-18 09:46:20.904 322 18159.75 163.96 52829.42 88888.00 2005-11-18 09:46:21.404 322 18159.85 164.04 52829.34 88888.00 2005-11-18 09:46:21.904 322 18159.88 164.07 52829.29 88888.00 2005-11-18 09:46:22.404 322 18159.85 164.01 52829.34 88888.00 2005-11-18 09:46:22.904 322 18159.80 163.98 52829.39 88888.00 2005-11-18 09:46:23.404 322 18159.83 163.91 52829.40 88888.00 2005-11-18 09:46:23.904 322 18159.95 163.86 52829.42 88888.00 2005-11-18 09:46:24.404 322 18159.91 163.89 52829.50 88888.00 2005-11-18 09:46:24.904 322 18159.91 163.89 52829.44 88888.00 2005-11-18 09:46:25.404 322 18159.81 163.96 52829.43 88888.00 2005-11-18 09:46:25.904 322 18159.78 163.96 52829.44 88888.00 2005-11-18 09:46:26.404 322 18159.82 163.81 52829.41 88888.00 2005-11-18 09:46:26.904 322 18159.92 163.78 52829.52 88888.00 2005-11-18 09:46:27.404 322 18159.95 163.89 52829.56 88888.00 2005-11-18 09:46:27.904 322 18159.94 163.92 52829.58 88888.00 2005-11-18 09:46:28.404 322 18159.80 163.89 52829.56 88888.00 2005-11-18 09:46:28.904 322 18159.84 163.92 52829.55 88888.00 2005-11-18 09:46:29.404 322 18159.91 163.98 52829.43 88888.00 2005-11-18 09:46:29.904 322 18159.90 163.92 52829.40 88888.00 2005-11-18 09:46:30.404 322 18159.88 163.88 52829.42 88888.00 2005-11-18 09:46:30.904 322 18159.82 163.84 52829.42 88888.00 2005-11-18 09:46:31.404 322 18159.86 163.94 52829.53 88888.00 2005-11-18 09:46:31.904 322 18159.86 163.92 52829.46 88888.00 2005-11-18 09:46:32.404 322 18160.00 163.86 52829.34 88888.00 2005-11-18 09:46:32.904 322 18159.94 163.77 52829.32 88888.00 2005-11-18 09:46:33.404 322 18159.90 163.81 52829.34 88888.00 2005-11-18 09:46:33.904 322 18159.90 163.83 52829.49 88888.00 2005-11-18 09:46:34.404 322 18159.88 163.83 52829.47 88888.00 2005-11-18 09:46:34.904 322 18159.80 163.79 52829.35 88888.00 2005-11-18 09:46:35.404 322 18159.92 163.78 52829.19 88888.00 2005-11-18 09:46:35.904 322 18159.99 163.79 52829.22 88888.00 2005-11-18 09:46:36.401 322 18159.96 163.71 52829.21 88888.00 2005-11-18 09:46:36.901 322 18159.97 163.78 52829.31 88888.00 2005-11-18 09:46:37.401 322 18159.95 163.89 52829.46 88888.00 2005-11-18 09:46:37.901 322 18160.04 163.92 52829.50 88888.00 2005-11-18 09:46:38.401 322 18160.07 163.99 52829.43 88888.00 2005-11-18 09:46:38.901 322 18159.96 164.04 52829.38 88888.00 2005-11-18 09:46:39.401 322 18159.95 164.01 52829.31 88888.00 2005-11-18 09:46:39.901 322 18159.99 163.98 52829.23 88888.00 2005-11-18 09:46:40.401 322 18160.00 163.99 52829.19 88888.00 2005-11-18 09:46:40.901 322 18159.99 164.04 52829.12 88888.00 2005-11-18 09:46:41.401 322 18159.93 164.04 52829.15 88888.00 2005-11-18 09:46:41.901 322 18159.84 164.14 52829.05 88888.00 2005-11-18 09:46:42.401 322 18159.86 164.09 52828.95 88888.00 2005-11-18 09:46:42.901 322 18160.06 164.07 52829.01 88888.00 2005-11-18 09:46:43.401 322 18160.03 164.00 52829.05 88888.00 2005-11-18 09:46:43.901 322 18159.93 163.95 52829.09 88888.00 2005-11-18 09:46:44.401 322 18159.95 163.89 52829.11 88888.00 2005-11-18 09:46:44.901 322 18159.94 163.87 52829.10 88888.00 2005-11-18 09:46:45.401 322 18160.02 163.87 52829.26 88888.00 2005-11-18 09:46:45.901 322 18160.09 163.94 52829.33 88888.00 2005-11-18 09:46:46.401 322 18160.12 163.94 52829.26 88888.00 2005-11-18 09:46:46.901 322 18160.24 163.92 52829.23 88888.00 2005-11-18 09:46:47.401 322 18160.29 163.90 52829.22 88888.00 2005-11-18 09:46:47.901 322 18160.24 163.83 52829.17 88888.00 2005-11-18 09:46:48.401 322 18160.12 163.89 52829.05 88888.00 2005-11-18 09:46:48.901 322 18160.06 163.95 52829.16 88888.00 2005-11-18 09:46:49.401 322 18160.13 163.84 52829.23 88888.00 2005-11-18 09:46:49.901 322 18160.16 163.84 52829.16 88888.00 2005-11-18 09:46:50.401 322 18160.16 163.84 52829.17 88888.00 2005-11-18 09:46:50.901 322 18160.09 163.83 52829.08 88888.00 2005-11-18 09:46:51.401 322 18160.14 163.81 52829.06 88888.00 2005-11-18 09:46:51.901 322 18160.31 163.92 52828.96 88888.00 2005-11-18 09:46:52.401 322 18160.21 163.98 52828.98 88888.00 2005-11-18 09:46:52.901 322 18160.09 163.91 52828.94 88888.00 2005-11-18 09:46:53.401 322 18160.13 164.00 52829.01 88888.00 2005-11-18 09:46:53.901 322 18160.13 163.92 52829.00 88888.00 2005-11-18 09:46:54.401 322 18160.13 163.81 52828.98 88888.00 2005-11-18 09:46:54.901 322 18160.02 163.77 52829.07 88888.00 2005-11-18 09:46:55.401 322 18160.26 163.75 52829.14 88888.00 2005-11-18 09:46:55.901 322 18160.35 163.70 52829.08 88888.00 2005-11-18 09:46:56.401 322 18160.20 163.68 52829.07 88888.00 2005-11-18 09:46:56.901 322 18160.02 163.67 52829.12 88888.00 2005-11-18 09:46:57.401 322 18160.03 163.78 52829.10 88888.00 2005-11-18 09:46:57.901 322 18160.01 163.75 52829.03 88888.00 2005-11-18 09:46:58.401 322 18159.97 163.71 52828.97 88888.00 2005-11-18 09:46:58.901 322 18160.03 163.69 52828.92 88888.00 2005-11-18 09:46:59.401 322 18160.15 163.69 52828.82 88888.00 2005-11-18 09:46:59.901 322 18160.23 163.70 52828.71 88888.00 2005-11-18 09:47:00.401 322 18160.25 163.67 52828.75 88888.00 2005-11-18 09:47:00.901 322 18160.26 163.70 52828.75 88888.00 2005-11-18 09:47:01.401 322 18160.22 163.79 52829.04 88888.00 2005-11-18 09:47:01.901 322 18160.23 163.80 52829.07 88888.00 2005-11-18 09:47:02.401 322 18160.27 163.82 52829.11 88888.00 2005-11-18 09:47:02.901 322 18160.38 163.79 52828.94 88888.00 2005-11-18 09:47:03.401 322 18160.29 163.77 52828.83 88888.00 2005-11-18 09:47:03.901 322 18160.29 163.78 52828.95 88888.00 2005-11-18 09:47:04.401 322 18160.29 163.75 52829.07 88888.00 2005-11-18 09:47:04.901 322 18160.31 163.73 52829.11 88888.00 2005-11-18 09:47:05.401 322 18160.33 163.77 52829.03 88888.00 2005-11-18 09:47:05.901 322 18160.28 163.80 52828.99 88888.00 2005-11-18 09:47:06.401 322 18160.25 163.75 52829.08 88888.00 2005-11-18 09:47:06.901 322 18160.31 163.57 52829.17 88888.00 2005-11-18 09:47:07.401 322 18160.31 163.54 52829.04 88888.00 2005-11-18 09:47:07.901 322 18160.26 163.54 52829.05 88888.00 2005-11-18 09:47:08.401 322 18160.24 163.63 52829.04 88888.00 2005-11-18 09:47:08.901 322 18160.26 163.63 52829.11 88888.00 2005-11-18 09:47:09.401 322 18160.24 163.55 52829.19 88888.00 2005-11-18 09:47:09.901 322 18160.24 163.55 52829.21 88888.00 2005-11-18 09:47:10.401 322 18160.17 163.66 52829.27 88888.00 2005-11-18 09:47:10.901 322 18160.15 163.65 52829.11 88888.00 2005-11-18 09:47:11.401 322 18160.05 163.69 52829.18 88888.00 2005-11-18 09:47:11.901 322 18160.13 163.70 52829.28 88888.00 2005-11-18 09:47:12.401 322 18160.22 163.69 52829.26 88888.00 2005-11-18 09:47:12.901 322 18160.23 163.63 52829.27 88888.00 2005-11-18 09:47:13.401 322 18160.27 163.55 52829.28 88888.00 2005-11-18 09:47:13.901 322 18160.12 163.58 52829.30 88888.00 2005-11-18 09:47:14.401 322 18160.14 163.63 52829.30 88888.00 2005-11-18 09:47:14.901 322 18160.16 163.67 52829.26 88888.00 2005-11-18 09:47:15.401 322 18160.23 163.61 52829.32 88888.00 2005-11-18 09:47:15.901 322 18160.17 163.51 52829.38 88888.00 2005-11-18 09:47:16.401 322 18160.22 163.45 52829.32 88888.00 2005-11-18 09:47:16.901 322 18160.25 163.46 52829.33 88888.00 2005-11-18 09:47:17.401 322 18160.29 163.56 52829.36 88888.00 2005-11-18 09:47:17.901 322 18160.40 163.52 52829.42 88888.00 2005-11-18 09:47:18.401 322 18160.32 163.51 52829.34 88888.00 2005-11-18 09:47:18.901 322 18160.12 163.56 52829.20 88888.00 2005-11-18 09:47:19.401 322 18160.14 163.52 52829.12 88888.00 2005-11-18 09:47:19.901 322 18160.22 163.50 52829.10 88888.00 2005-11-18 09:47:20.401 322 18160.24 163.50 52829.08 88888.00 2005-11-18 09:47:20.901 322 18160.40 163.47 52829.11 88888.00 2005-11-18 09:47:21.401 322 18160.43 163.46 52829.11 88888.00 2005-11-18 09:47:21.901 322 18160.53 163.47 52829.24 88888.00 2005-11-18 09:47:22.401 322 18160.48 163.40 52829.30 88888.00 2005-11-18 09:47:22.901 322 18160.37 163.35 52829.28 88888.00 2005-11-18 09:47:23.401 322 18160.39 163.36 52829.16 88888.00 2005-11-18 09:47:23.901 322 18160.48 163.33 52829.07 88888.00 2005-11-18 09:47:24.401 322 18160.54 163.44 52829.16 88888.00 2005-11-18 09:47:24.901 322 18160.40 163.45 52829.23 88888.00 2005-11-18 09:47:25.401 322 18160.35 163.40 52829.29 88888.00 2005-11-18 09:47:25.901 322 18160.46 163.42 52829.19 88888.00 2005-11-18 09:47:26.401 322 18160.40 163.32 52829.10 88888.00 2005-11-18 09:47:26.901 322 18160.37 163.30 52829.04 88888.00 2005-11-18 09:47:27.401 322 18160.39 163.34 52829.07 88888.00 2005-11-18 09:47:27.901 322 18160.32 163.33 52829.10 88888.00 2005-11-18 09:47:28.401 322 18160.32 163.34 52829.06 88888.00 2005-11-18 09:47:28.901 322 18160.32 163.39 52829.14 88888.00 2005-11-18 09:47:29.401 322 18159.96 163.43 52829.24 88888.00 2005-11-18 09:47:29.901 322 18160.04 163.37 52829.21 88888.00 2005-11-18 09:47:30.401 322 18160.16 163.32 52829.23 88888.00 2005-11-18 09:47:30.901 322 18160.25 163.34 52829.24 88888.00 2005-11-18 09:47:31.401 322 18160.38 163.30 52829.19 88888.00 2005-11-18 09:47:31.901 322 18160.48 163.33 52829.10 88888.00 2005-11-18 09:47:32.401 322 18160.43 163.34 52829.00 88888.00 2005-11-18 09:47:32.901 322 18160.44 163.32 52828.91 88888.00 2005-11-18 09:47:33.401 322 18160.53 163.32 52828.98 88888.00 2005-11-18 09:47:33.901 322 18160.43 163.28 52829.01 88888.00 2005-11-18 09:47:34.401 322 18160.34 163.25 52829.09 88888.00 2005-11-18 09:47:34.901 322 18160.34 163.25 52829.08 88888.00 2005-11-18 09:47:35.401 322 18160.46 163.19 52829.07 88888.00 2005-11-18 09:47:35.901 322 18160.50 163.19 52829.18 88888.00 2005-11-18 09:47:36.401 322 18160.44 163.23 52829.19 88888.00 2005-11-18 09:47:36.901 322 18160.36 163.19 52829.20 88888.00 2005-11-18 09:47:37.401 322 18160.27 163.23 52829.17 88888.00 2005-11-18 09:47:37.901 322 18160.22 163.28 52829.22 88888.00 2005-11-18 09:47:38.401 322 18160.21 163.30 52828.94 88888.00 2005-11-18 09:47:38.901 322 18160.31 163.29 52828.88 88888.00 2005-11-18 09:47:39.401 322 18160.26 163.29 52829.00 88888.00 2005-11-18 09:47:39.901 322 18160.25 163.31 52828.85 88888.00 2005-11-18 09:47:40.401 322 18160.40 163.29 52828.87 88888.00 2005-11-18 09:47:40.901 322 18160.36 163.29 52828.95 88888.00 2005-11-18 09:47:41.401 322 18160.34 163.30 52828.83 88888.00 2005-11-18 09:47:41.901 322 18160.55 163.35 52828.75 88888.00 2005-11-18 09:47:42.401 322 18160.49 163.32 52828.94 88888.00 2005-11-18 09:47:42.901 322 18160.56 163.32 52828.88 88888.00 2005-11-18 09:47:43.401 322 18160.67 163.30 52828.78 88888.00 2005-11-18 09:47:43.901 322 18160.60 163.26 52828.78 88888.00 2005-11-18 09:47:44.401 322 18160.59 163.31 52828.96 88888.00 2005-11-18 09:47:44.901 322 18160.57 163.30 52828.95 88888.00 2005-11-18 09:47:45.401 322 18160.65 163.23 52828.95 88888.00 2005-11-18 09:47:45.901 322 18160.60 163.22 52829.05 88888.00 2005-11-18 09:47:46.401 322 18160.55 163.29 52829.03 88888.00 2005-11-18 09:47:46.901 322 18160.66 163.34 52828.93 88888.00 2005-11-18 09:47:47.401 322 18160.80 163.38 52828.92 88888.00 2005-11-18 09:47:47.901 322 18160.72 163.35 52829.08 88888.00 2005-11-18 09:47:48.401 322 18160.61 163.37 52829.05 88888.00 2005-11-18 09:47:48.901 322 18160.68 163.35 52828.99 88888.00 2005-11-18 09:47:49.401 322 18160.66 163.39 52829.03 88888.00 2005-11-18 09:47:49.901 322 18160.46 163.29 52829.01 88888.00 2005-11-18 09:47:50.401 322 18160.31 163.32 52829.00 88888.00 2005-11-18 09:47:50.901 322 18160.31 163.34 52829.03 88888.00 2005-11-18 09:47:51.401 322 18160.35 163.30 52828.94 88888.00 2005-11-18 09:47:51.901 322 18160.32 163.26 52828.99 88888.00 2005-11-18 09:47:52.401 322 18160.35 163.26 52828.99 88888.00 2005-11-18 09:47:52.901 322 18160.37 163.24 52829.00 88888.00 2005-11-18 09:47:53.401 322 18160.42 163.22 52829.03 88888.00 2005-11-18 09:47:53.901 322 18160.35 163.20 52829.03 88888.00 2005-11-18 09:47:54.401 322 18160.29 163.19 52829.07 88888.00 2005-11-18 09:47:54.901 322 18160.51 163.23 52829.01 88888.00 2005-11-18 09:47:55.401 322 18160.56 163.22 52829.08 88888.00 2005-11-18 09:47:55.901 322 18160.44 163.19 52829.07 88888.00 2005-11-18 09:47:56.401 322 18160.34 163.14 52829.12 88888.00 2005-11-18 09:47:56.901 322 18160.27 163.18 52829.11 88888.00 2005-11-18 09:47:57.401 322 18160.31 163.23 52829.05 88888.00 2005-11-18 09:47:57.901 322 18160.18 163.24 52828.91 88888.00 2005-11-18 09:47:58.401 322 18160.32 163.23 52828.84 88888.00 2005-11-18 09:47:58.901 322 18160.35 163.22 52828.82 88888.00 2005-11-18 09:47:59.401 322 18160.27 163.22 52828.83 88888.00 2005-11-18 09:47:59.901 322 18160.25 163.23 52828.86 88888.00 2005-11-18 09:48:00.401 322 18160.45 163.20 52828.85 88888.00 2005-11-18 09:48:00.901 322 18160.44 163.17 52828.92 88888.00 2005-11-18 09:48:01.401 322 18160.39 163.15 52828.94 88888.00 2005-11-18 09:48:01.901 322 18160.35 163.11 52828.94 88888.00 2005-11-18 09:48:02.401 322 18160.18 163.05 52829.01 88888.00 2005-11-18 09:48:02.901 322 18160.27 163.06 52829.03 88888.00 2005-11-18 09:48:03.401 322 18160.33 163.21 52829.06 88888.00 2005-11-18 09:48:03.901 322 18160.34 163.20 52828.94 88888.00 2005-11-18 09:48:04.401 322 18160.38 163.16 52828.93 88888.00 2005-11-18 09:48:04.901 322 18160.34 163.15 52829.00 88888.00 2005-11-18 09:48:05.401 322 18160.40 163.10 52829.01 88888.00 2005-11-18 09:48:05.901 322 18160.57 163.05 52829.08 88888.00 2005-11-18 09:48:06.401 322 18160.57 163.09 52829.00 88888.00 2005-11-18 09:48:06.901 322 18160.48 163.13 52828.97 88888.00 2005-11-18 09:48:07.401 322 18160.42 163.19 52828.98 88888.00 2005-11-18 09:48:07.901 322 18160.45 163.19 52828.86 88888.00 2005-11-18 09:48:08.401 322 18160.42 163.17 52828.94 88888.00 2005-11-18 09:48:08.901 322 18160.43 163.15 52828.98 88888.00 2005-11-18 09:48:09.401 322 18160.38 163.15 52828.89 88888.00 2005-11-18 09:48:09.901 322 18160.38 163.12 52828.87 88888.00 2005-11-18 09:48:10.401 322 18160.31 163.16 52828.95 88888.00 2005-11-18 09:48:10.901 322 18160.33 163.24 52829.01 88888.00 2005-11-18 09:48:11.401 322 18160.29 163.25 52828.99 88888.00 2005-11-18 09:48:11.901 322 18160.29 163.31 52829.07 88888.00 2005-11-18 09:48:12.401 322 18160.26 163.29 52829.03 88888.00 2005-11-18 09:48:12.901 322 18160.29 163.23 52828.95 88888.00 2005-11-18 09:48:13.401 322 18160.27 163.21 52828.98 88888.00 2005-11-18 09:48:13.901 322 18160.28 163.28 52828.92 88888.00 2005-11-18 09:48:14.401 322 18160.37 163.26 52828.89 88888.00 2005-11-18 09:48:14.901 322 18160.25 163.29 52828.89 88888.00 2005-11-18 09:48:15.401 322 18160.32 163.33 52828.93 88888.00 2005-11-18 09:48:15.901 322 18160.22 163.33 52828.88 88888.00 2005-11-18 09:48:16.401 322 18160.13 163.28 52828.87 88888.00 2005-11-18 09:48:16.901 322 18160.03 163.19 52828.93 88888.00 2005-11-18 09:48:17.401 322 18160.20 163.19 52828.94 88888.00 2005-11-18 09:48:17.901 322 18160.35 163.23 52828.94 88888.00 2005-11-18 09:48:18.401 322 18160.44 163.26 52828.99 88888.00 2005-11-18 09:48:18.901 322 18160.40 163.18 52829.01 88888.00 2005-11-18 09:48:19.401 322 18160.33 163.19 52828.96 88888.00 2005-11-18 09:48:19.901 322 18160.29 163.20 52828.91 88888.00 2005-11-18 09:48:20.401 322 18160.35 163.21 52828.87 88888.00 2005-11-18 09:48:20.901 322 18160.34 163.14 52828.91 88888.00 2005-11-18 09:48:21.401 322 18160.44 163.04 52828.94 88888.00 2005-11-18 09:48:21.901 322 18160.34 163.14 52828.86 88888.00 2005-11-18 09:48:22.401 322 18160.35 163.26 52828.88 88888.00 2005-11-18 09:48:22.901 322 18160.38 163.28 52828.86 88888.00 2005-11-18 09:48:23.401 322 18160.42 163.19 52828.92 88888.00 2005-11-18 09:48:23.901 322 18160.28 163.13 52828.81 88888.00 2005-11-18 09:48:24.401 322 18160.28 163.10 52828.81 88888.00 2005-11-18 09:48:24.901 322 18160.39 163.13 52828.92 88888.00 2005-11-18 09:48:25.401 322 18160.32 163.13 52828.92 88888.00 2005-11-18 09:48:25.901 322 18160.29 163.10 52828.91 88888.00 2005-11-18 09:48:26.401 322 18160.33 163.15 52828.96 88888.00 2005-11-18 09:48:26.901 322 18160.24 163.10 52828.99 88888.00 2005-11-18 09:48:27.401 322 18160.26 163.16 52828.88 88888.00 2005-11-18 09:48:27.901 322 18160.16 163.22 52828.89 88888.00 2005-11-18 09:48:28.401 322 18160.18 163.20 52828.94 88888.00 2005-11-18 09:48:28.901 322 18160.27 163.23 52828.98 88888.00 2005-11-18 09:48:29.401 322 18160.29 163.23 52829.03 88888.00 2005-11-18 09:48:29.901 322 18160.15 163.25 52829.09 88888.00 2005-11-18 09:48:30.401 322 18160.11 163.29 52829.07 88888.00 2005-11-18 09:48:30.901 322 18160.12 163.23 52828.93 88888.00 2005-11-18 09:48:31.401 322 18160.05 163.23 52828.88 88888.00 2005-11-18 09:48:31.901 322 18160.13 163.25 52828.88 88888.00 2005-11-18 09:48:32.401 322 18160.18 163.23 52828.91 88888.00 2005-11-18 09:48:32.901 322 18160.27 163.18 52828.76 88888.00 2005-11-18 09:48:33.401 322 18160.17 163.14 52828.74 88888.00 2005-11-18 09:48:33.901 322 18160.22 163.14 52828.89 88888.00 2005-11-18 09:48:34.401 322 18160.14 163.15 52828.82 88888.00 2005-11-18 09:48:34.901 322 18160.05 163.21 52828.74 88888.00 2005-11-18 09:48:35.401 322 18160.05 163.17 52828.80 88888.00 2005-11-18 09:48:35.901 322 18160.20 163.16 52828.94 88888.00 2005-11-18 09:48:36.401 322 18160.25 163.12 52828.89 88888.00 2005-11-18 09:48:36.901 322 18160.33 163.08 52828.86 88888.00 2005-11-18 09:48:37.401 322 18160.25 163.10 52828.89 88888.00 2005-11-18 09:48:37.901 322 18160.31 163.06 52828.95 88888.00 2005-11-18 09:48:38.401 322 18160.25 163.06 52829.06 88888.00 2005-11-18 09:48:38.901 322 18160.22 163.05 52829.17 88888.00 2005-11-18 09:48:39.401 322 18160.39 163.03 52829.18 88888.00 2005-11-18 09:48:39.901 322 18160.39 163.03 52829.23 88888.00 2005-11-18 09:48:40.401 322 18160.31 163.08 52829.20 88888.00 2005-11-18 09:48:40.901 322 18160.39 163.17 52829.27 88888.00 2005-11-18 09:48:41.401 322 18160.38 163.12 52829.20 88888.00 2005-11-18 09:48:41.901 322 18160.46 163.10 52829.15 88888.00 2005-11-18 09:48:42.401 322 18160.40 163.08 52829.03 88888.00 2005-11-18 09:48:42.901 322 18160.32 163.08 52829.05 88888.00 2005-11-18 09:48:43.401 322 18160.46 163.11 52829.07 88888.00 2005-11-18 09:48:43.901 322 18160.65 163.12 52829.20 88888.00 2005-11-18 09:48:44.401 322 18160.55 163.18 52829.23 88888.00 2005-11-18 09:48:44.901 322 18160.53 163.24 52829.22 88888.00 2005-11-18 09:48:45.401 322 18160.49 163.35 52829.21 88888.00 2005-11-18 09:48:45.901 322 18160.45 163.26 52829.04 88888.00 2005-11-18 09:48:46.401 322 18160.40 163.32 52828.95 88888.00 2005-11-18 09:48:46.901 322 18160.45 163.35 52829.00 88888.00 2005-11-18 09:48:47.401 322 18160.49 163.33 52829.15 88888.00 2005-11-18 09:48:47.901 322 18160.36 163.26 52829.18 88888.00 2005-11-18 09:48:48.401 322 18160.39 163.23 52829.09 88888.00 2005-11-18 09:48:48.901 322 18160.48 163.26 52829.06 88888.00 2005-11-18 09:48:49.401 322 18160.60 163.26 52829.11 88888.00 2005-11-18 09:48:49.901 322 18160.55 163.19 52829.10 88888.00 2005-11-18 09:48:50.401 322 18160.65 163.21 52829.07 88888.00 2005-11-18 09:48:50.901 322 18160.39 163.26 52829.12 88888.00 2005-11-18 09:48:51.401 322 18160.25 163.22 52829.20 88888.00 2005-11-18 09:48:51.901 322 18160.26 163.21 52829.08 88888.00 2005-11-18 09:48:52.401 322 18160.39 163.24 52829.14 88888.00 2005-11-18 09:48:52.901 322 18160.39 163.25 52829.19 88888.00 2005-11-18 09:48:53.401 322 18160.38 163.20 52829.05 88888.00 2005-11-18 09:48:53.901 322 18160.39 163.16 52829.03 88888.00 2005-11-18 09:48:54.401 322 18160.33 163.20 52829.20 88888.00 2005-11-18 09:48:54.901 322 18160.34 163.22 52829.21 88888.00 2005-11-18 09:48:55.401 322 18160.27 163.17 52829.17 88888.00 2005-11-18 09:48:55.901 322 18160.27 163.24 52829.08 88888.00 2005-11-18 09:48:56.401 322 18160.37 163.24 52829.04 88888.00 2005-11-18 09:48:56.901 322 18160.40 163.22 52828.93 88888.00 2005-11-18 09:48:57.401 322 18160.34 163.16 52828.95 88888.00 2005-11-18 09:48:57.901 322 18160.39 163.15 52829.07 88888.00 2005-11-18 09:48:58.401 322 18160.50 163.11 52829.05 88888.00 2005-11-18 09:48:58.901 322 18160.43 163.13 52829.08 88888.00 2005-11-18 09:48:59.401 322 18160.35 163.18 52829.06 88888.00 2005-11-18 09:48:59.901 322 18160.45 163.15 52828.94 88888.00 2005-11-18 09:49:00.401 322 18160.45 163.19 52828.98 88888.00 2005-11-18 09:49:00.901 322 18160.34 163.19 52829.03 88888.00 2005-11-18 09:49:01.401 322 18160.48 163.14 52828.98 88888.00 2005-11-18 09:49:01.901 322 18160.70 163.16 52829.01 88888.00 2005-11-18 09:49:02.401 322 18160.68 163.10 52829.03 88888.00 2005-11-18 09:49:02.901 322 18160.51 163.07 52829.15 88888.00 2005-11-18 09:49:03.401 322 18160.42 163.14 52829.00 88888.00 2005-11-18 09:49:03.901 322 18160.45 163.14 52828.88 88888.00 2005-11-18 09:49:04.401 322 18160.48 163.18 52828.92 88888.00 2005-11-18 09:49:04.901 322 18160.49 163.21 52828.99 88888.00 2005-11-18 09:49:05.401 322 18160.43 163.14 52828.89 88888.00 2005-11-18 09:49:05.901 322 18160.35 163.13 52828.83 88888.00 2005-11-18 09:49:06.401 322 18160.29 163.16 52828.73 88888.00 2005-11-18 09:49:06.901 322 18160.34 163.18 52828.70 88888.00 2005-11-18 09:49:07.401 322 18160.29 163.17 52828.68 88888.00 2005-11-18 09:49:07.901 322 18160.37 163.14 52828.83 88888.00 2005-11-18 09:49:08.401 322 18160.49 163.10 52828.97 88888.00 2005-11-18 09:49:08.901 322 18160.51 163.09 52829.01 88888.00 2005-11-18 09:49:09.401 322 18160.44 163.04 52828.98 88888.00 2005-11-18 09:49:09.901 322 18160.42 162.96 52829.03 88888.00 2005-11-18 09:49:10.401 322 18160.51 163.06 52829.06 88888.00 2005-11-18 09:49:10.901 322 18160.56 163.05 52829.10 88888.00 2005-11-18 09:49:11.401 322 18160.57 162.97 52829.03 88888.00 2005-11-18 09:49:11.901 322 18160.47 162.99 52829.05 88888.00 2005-11-18 09:49:12.401 322 18160.57 163.04 52828.86 88888.00 2005-11-18 09:49:12.901 322 18160.54 162.96 52828.96 88888.00 2005-11-18 09:49:13.401 322 18160.51 162.99 52828.94 88888.00 2005-11-18 09:49:13.901 322 18160.58 163.08 52828.99 88888.00 2005-11-18 09:49:14.401 322 18160.51 163.06 52829.15 88888.00 2005-11-18 09:49:14.901 322 18160.43 162.99 52829.24 88888.00 2005-11-18 09:49:15.401 322 18160.43 163.05 52829.18 88888.00 2005-11-18 09:49:15.901 322 18160.43 163.11 52829.19 88888.00 2005-11-18 09:49:16.401 322 18160.35 163.03 52829.16 88888.00 2005-11-18 09:49:16.901 322 18160.26 163.01 52829.19 88888.00 2005-11-18 09:49:17.401 322 18160.28 163.03 52829.14 88888.00 2005-11-18 09:49:17.901 322 18160.27 162.96 52829.15 88888.00 2005-11-18 09:49:18.401 322 18160.35 162.98 52829.12 88888.00 2005-11-18 09:49:18.901 322 18160.36 162.99 52829.05 88888.00 2005-11-18 09:49:19.401 322 18160.39 163.06 52829.07 88888.00 2005-11-18 09:49:19.901 322 18160.33 163.03 52829.06 88888.00 2005-11-18 09:49:20.401 322 18160.34 162.99 52829.12 88888.00 2005-11-18 09:49:20.901 322 18160.39 162.95 52829.26 88888.00 2005-11-18 09:49:21.401 322 18160.45 162.99 52829.23 88888.00 2005-11-18 09:49:21.901 322 18160.47 163.04 52829.24 88888.00 2005-11-18 09:49:22.401 322 18160.38 163.06 52829.27 88888.00 2005-11-18 09:49:22.901 322 18160.37 163.09 52829.20 88888.00 2005-11-18 09:49:23.401 322 18160.33 163.12 52829.14 88888.00 2005-11-18 09:49:23.901 322 18160.47 163.08 52829.17 88888.00 2005-11-18 09:49:24.401 322 18160.57 163.12 52829.11 88888.00 2005-11-18 09:49:24.901 322 18160.44 163.14 52829.10 88888.00 2005-11-18 09:49:25.401 322 18160.55 163.08 52829.04 88888.00 2005-11-18 09:49:25.901 322 18160.46 163.01 52829.11 88888.00 2005-11-18 09:49:26.401 322 18160.38 163.01 52829.18 88888.00 2005-11-18 09:49:26.901 322 18160.36 162.97 52829.19 88888.00 2005-11-18 09:49:27.401 322 18160.36 162.91 52829.18 88888.00 2005-11-18 09:49:27.901 322 18160.49 162.95 52829.26 88888.00 2005-11-18 09:49:28.401 322 18160.50 162.83 52829.26 88888.00 2005-11-18 09:49:28.901 322 18160.46 162.75 52829.16 88888.00 2005-11-18 09:49:29.401 322 18160.40 162.71 52829.04 88888.00 2005-11-18 09:49:29.901 322 18160.43 162.74 52829.09 88888.00 2005-11-18 09:49:30.401 322 18160.48 162.87 52829.19 88888.00 2005-11-18 09:49:30.901 322 18160.36 162.98 52829.19 88888.00 2005-11-18 09:49:31.401 322 18160.44 163.05 52829.23 88888.00 2005-11-18 09:49:31.901 322 18160.46 163.07 52829.26 88888.00 2005-11-18 09:49:32.401 322 18160.35 163.12 52829.30 88888.00 2005-11-18 09:49:32.901 322 18160.34 163.05 52829.32 88888.00 2005-11-18 09:49:33.401 322 18160.45 162.96 52829.32 88888.00 2005-11-18 09:49:33.901 322 18160.51 162.88 52829.40 88888.00 2005-11-18 09:49:34.401 322 18160.47 162.94 52829.36 88888.00 2005-11-18 09:49:34.901 322 18160.36 163.00 52829.33 88888.00 2005-11-18 09:49:35.401 322 18160.40 163.03 52829.23 88888.00 2005-11-18 09:49:35.901 322 18160.42 162.99 52829.22 88888.00 2005-11-18 09:49:36.401 322 18160.34 162.90 52829.23 88888.00 2005-11-18 09:49:36.901 322 18160.34 162.88 52829.23 88888.00 2005-11-18 09:49:37.401 322 18160.37 162.89 52829.28 88888.00 2005-11-18 09:49:37.901 322 18160.48 162.91 52829.31 88888.00 2005-11-18 09:49:38.401 322 18160.53 162.90 52829.17 88888.00 2005-11-18 09:49:38.901 322 18160.45 162.87 52829.11 88888.00 2005-11-18 09:49:39.401 322 18160.49 162.86 52829.26 88888.00 2005-11-18 09:49:39.901 322 18160.53 162.81 52829.23 88888.00 2005-11-18 09:49:40.401 322 18160.53 162.79 52829.26 88888.00 2005-11-18 09:49:40.901 322 18160.56 162.85 52829.09 88888.00 2005-11-18 09:49:41.401 322 18160.58 162.88 52829.14 88888.00 2005-11-18 09:49:41.901 322 18160.54 162.86 52829.17 88888.00 2005-11-18 09:49:42.401 322 18160.58 162.86 52829.29 88888.00 2005-11-18 09:49:42.901 322 18160.61 162.87 52829.20 88888.00 2005-11-18 09:49:43.401 322 18160.61 162.83 52829.29 88888.00 2005-11-18 09:49:43.901 322 18160.71 162.80 52829.32 88888.00 2005-11-18 09:49:44.401 322 18160.78 162.78 52829.29 88888.00 2005-11-18 09:49:44.901 322 18160.73 162.79 52829.28 88888.00 2005-11-18 09:49:45.401 322 18160.66 162.78 52829.22 88888.00 2005-11-18 09:49:45.901 322 18160.73 162.81 52829.12 88888.00 2005-11-18 09:49:46.401 322 18160.77 162.82 52829.01 88888.00 2005-11-18 09:49:46.901 322 18160.69 162.79 52829.03 88888.00 2005-11-18 09:49:47.401 322 18160.62 162.81 52829.11 88888.00 2005-11-18 09:49:47.901 322 18160.55 162.83 52829.11 88888.00 2005-11-18 09:49:48.401 322 18160.53 162.80 52829.06 88888.00 2005-11-18 09:49:48.901 322 18160.67 162.83 52829.12 88888.00 2005-11-18 09:49:49.401 322 18160.65 162.83 52829.16 88888.00 2005-11-18 09:49:49.901 322 18160.53 162.90 52829.20 88888.00 2005-11-18 09:49:50.401 322 18160.51 162.90 52829.18 88888.00 2005-11-18 09:49:50.901 322 18160.53 162.87 52829.14 88888.00 2005-11-18 09:49:51.401 322 18160.48 162.83 52829.08 88888.00 2005-11-18 09:49:51.901 322 18160.51 162.87 52829.12 88888.00 2005-11-18 09:49:52.401 322 18160.47 162.85 52829.12 88888.00 2005-11-18 09:49:52.901 322 18160.43 162.83 52829.23 88888.00 2005-11-18 09:49:53.401 322 18160.42 162.79 52829.18 88888.00 2005-11-18 09:49:53.901 322 18160.50 162.82 52829.17 88888.00 2005-11-18 09:49:54.401 322 18160.46 162.85 52829.03 88888.00 2005-11-18 09:49:54.901 322 18160.61 162.85 52828.97 88888.00 2005-11-18 09:49:55.401 322 18160.56 162.85 52828.96 88888.00 2005-11-18 09:49:55.901 322 18160.53 162.83 52828.86 88888.00 2005-11-18 09:49:56.401 322 18160.49 162.77 52829.03 88888.00 2005-11-18 09:49:56.901 322 18160.45 162.79 52829.09 88888.00 2005-11-18 09:49:57.401 322 18160.60 162.82 52829.04 88888.00 2005-11-18 09:49:57.901 322 18160.60 162.83 52829.01 88888.00 2005-11-18 09:49:58.401 322 18160.54 162.84 52829.04 88888.00 2005-11-18 09:49:58.901 322 18160.57 162.89 52828.98 88888.00 2005-11-18 09:49:59.401 322 18160.55 162.87 52829.04 88888.00 2005-11-18 09:49:59.901 322 18160.49 162.91 52829.04 88888.00 2005-11-18 09:50:00.401 322 18160.49 162.90 52828.99 88888.00 2005-11-18 09:50:00.901 322 18160.53 162.89 52828.95 88888.00 2005-11-18 09:50:01.401 322 18160.54 162.83 52829.06 88888.00 2005-11-18 09:50:01.901 322 18160.66 162.80 52829.18 88888.00 2005-11-18 09:50:02.401 322 18160.69 162.83 52829.14 88888.00 2005-11-18 09:50:02.901 322 18160.80 162.90 52829.08 88888.00 2005-11-18 09:50:03.401 322 18160.80 162.90 52828.99 88888.00 2005-11-18 09:50:03.901 322 18160.54 162.79 52828.92 88888.00 2005-11-18 09:50:04.401 322 18160.47 162.78 52829.06 88888.00 2005-11-18 09:50:04.901 322 18160.48 162.77 52829.00 88888.00 2005-11-18 09:50:05.401 322 18160.55 162.78 52829.12 88888.00 2005-11-18 09:50:05.901 322 18160.54 162.79 52829.33 88888.00 2005-11-18 09:50:06.401 322 18160.43 162.79 52829.22 88888.00 2005-11-18 09:50:06.901 322 18160.49 162.80 52829.00 88888.00 2005-11-18 09:50:07.401 322 18160.40 162.81 52829.01 88888.00 2005-11-18 09:50:07.901 322 18160.38 162.71 52828.98 88888.00 2005-11-18 09:50:08.401 322 18160.46 162.67 52829.03 88888.00 2005-11-18 09:50:08.901 322 18160.46 162.74 52829.01 88888.00 2005-11-18 09:50:09.401 322 18160.47 162.78 52828.94 88888.00 2005-11-18 09:50:09.901 322 18160.46 162.72 52828.91 88888.00 2005-11-18 09:50:10.401 322 18160.48 162.66 52828.91 88888.00 2005-11-18 09:50:10.901 322 18160.39 162.65 52828.93 88888.00 2005-11-18 09:50:11.401 322 18160.29 162.58 52828.82 88888.00 2005-11-18 09:50:11.901 322 18160.58 162.62 52828.84 88888.00 2005-11-18 09:50:12.401 322 18160.70 162.63 52828.95 88888.00 2005-11-18 09:50:12.901 322 18160.43 162.66 52828.97 88888.00 2005-11-18 09:50:13.401 322 18160.40 162.57 52828.95 88888.00 2005-11-18 09:50:13.901 322 18160.60 162.50 52828.92 88888.00 2005-11-18 09:50:14.401 322 18160.46 162.49 52828.91 88888.00 2005-11-18 09:50:14.901 322 18160.49 162.57 52828.80 88888.00 2005-11-18 09:50:15.401 322 18160.49 162.54 52828.75 88888.00 2005-11-18 09:50:15.901 322 18160.55 162.59 52828.87 88888.00 2005-11-18 09:50:16.401 322 18160.64 162.56 52829.01 88888.00 2005-11-18 09:50:16.901 322 18160.36 162.53 52828.96 88888.00 2005-11-18 09:50:17.401 322 18160.25 162.58 52828.86 88888.00 2005-11-18 09:50:17.901 322 18160.33 162.54 52828.89 88888.00 2005-11-18 09:50:18.401 322 18160.43 162.56 52828.88 88888.00 2005-11-18 09:50:18.901 322 18160.42 162.59 52828.88 88888.00 2005-11-18 09:50:19.401 322 18160.18 162.56 52829.06 88888.00 2005-11-18 09:50:19.901 322 18160.13 162.56 52829.11 88888.00 2005-11-18 09:50:20.401 322 18160.22 162.55 52829.00 88888.00 2005-11-18 09:50:20.901 322 18160.25 162.63 52829.05 88888.00 2005-11-18 09:50:21.401 322 18160.37 162.61 52829.06 88888.00 2005-11-18 09:50:21.901 322 18160.42 162.52 52829.03 88888.00 2005-11-18 09:50:22.401 322 18160.45 162.59 52829.03 88888.00 2005-11-18 09:50:22.901 322 18160.35 162.62 52829.00 88888.00 2005-11-18 09:50:23.401 322 18160.36 162.57 52828.98 88888.00 2005-11-18 09:50:23.901 322 18160.39 162.55 52829.04 88888.00 2005-11-18 09:50:24.401 322 18160.34 162.58 52829.05 88888.00 2005-11-18 09:50:24.901 322 18160.31 162.59 52828.92 88888.00 2005-11-18 09:50:25.401 322 18160.39 162.62 52828.95 88888.00 2005-11-18 09:50:25.901 322 18160.39 162.54 52828.92 88888.00 2005-11-18 09:50:26.401 322 18160.56 162.57 52828.77 88888.00 2005-11-18 09:50:26.901 322 18160.56 162.51 52828.76 88888.00 2005-11-18 09:50:27.401 322 18160.47 162.50 52828.77 88888.00 2005-11-18 09:50:27.901 322 18160.45 162.57 52828.84 88888.00 2005-11-18 09:50:28.401 322 18160.48 162.54 52828.76 88888.00 2005-11-18 09:50:28.901 322 18160.46 162.52 52828.72 88888.00 2005-11-18 09:50:29.401 322 18160.42 162.57 52828.81 88888.00 2005-11-18 09:50:29.901 322 18160.39 162.64 52828.86 88888.00 2005-11-18 09:50:30.401 322 18160.42 162.62 52828.85 88888.00 2005-11-18 09:50:30.901 322 18160.50 162.62 52829.08 88888.00 2005-11-18 09:50:31.401 322 18160.50 162.70 52828.92 88888.00 2005-11-18 09:50:31.901 322 18160.53 162.68 52828.91 88888.00 2005-11-18 09:50:32.401 322 18160.45 162.61 52828.89 88888.00 2005-11-18 09:50:32.901 322 18160.62 162.62 52828.81 88888.00 2005-11-18 09:50:33.401 322 18160.75 162.56 52828.77 88888.00 2005-11-18 09:50:33.901 322 18160.56 162.42 52828.81 88888.00 2005-11-18 09:50:34.401 322 18160.48 162.35 52828.86 88888.00 2005-11-18 09:50:34.901 322 18160.70 162.31 52829.01 88888.00 2005-11-18 09:50:35.401 322 18160.66 162.47 52828.97 88888.00 2005-11-18 09:50:35.901 322 18160.57 162.54 52828.92 88888.00 2005-11-18 09:50:36.401 322 18160.56 162.40 52828.92 88888.00 2005-11-18 09:50:36.901 322 18160.53 162.34 52828.93 88888.00 2005-11-18 09:50:37.401 322 18160.56 162.39 52828.87 88888.00 2005-11-18 09:50:37.901 322 18160.65 162.42 52828.87 88888.00 2005-11-18 09:50:38.401 322 18160.57 162.41 52828.94 88888.00 2005-11-18 09:50:38.901 322 18160.53 162.41 52829.01 88888.00 2005-11-18 09:50:39.401 322 18160.68 162.49 52828.93 88888.00 2005-11-18 09:50:39.901 322 18160.81 162.51 52828.89 88888.00 2005-11-18 09:50:40.401 322 18160.86 162.45 52828.88 88888.00 2005-11-18 09:50:40.901 322 18160.83 162.45 52828.91 88888.00 2005-11-18 09:50:41.401 322 18160.75 162.51 52829.05 88888.00 2005-11-18 09:50:41.901 322 18160.53 162.57 52828.97 88888.00 2005-11-18 09:50:42.401 322 18160.58 162.59 52828.93 88888.00 2005-11-18 09:50:42.901 322 18160.72 162.61 52828.91 88888.00 2005-11-18 09:50:43.401 322 18160.66 162.57 52828.92 88888.00 2005-11-18 09:50:43.901 322 18160.60 162.61 52828.91 88888.00 2005-11-18 09:50:44.401 322 18160.55 162.61 52828.92 88888.00 2005-11-18 09:50:44.901 322 18160.61 162.57 52828.96 88888.00 2005-11-18 09:50:45.401 322 18160.69 162.61 52828.87 88888.00 2005-11-18 09:50:45.901 322 18160.66 162.63 52829.00 88888.00 2005-11-18 09:50:46.401 322 18160.62 162.65 52829.00 88888.00 2005-11-18 09:50:46.901 322 18160.83 162.70 52829.00 88888.00 2005-11-18 09:50:47.401 322 18160.89 162.71 52829.05 88888.00 2005-11-18 09:50:47.901 322 18160.86 162.72 52829.11 88888.00 2005-11-18 09:50:48.401 322 18160.67 162.79 52829.21 88888.00 2005-11-18 09:50:48.901 322 18160.62 162.69 52829.20 88888.00 2005-11-18 09:50:49.401 322 18160.55 162.78 52829.09 88888.00 2005-11-18 09:50:49.901 322 18160.45 162.65 52829.09 88888.00 2005-11-18 09:50:50.401 322 18160.46 162.55 52829.09 88888.00 2005-11-18 09:50:50.901 322 18160.53 162.51 52829.10 88888.00 2005-11-18 09:50:51.401 322 18160.60 162.62 52829.10 88888.00 2005-11-18 09:50:51.901 322 18160.49 162.68 52829.21 88888.00 2005-11-18 09:50:52.401 322 18160.53 162.66 52829.30 88888.00 2005-11-18 09:50:52.901 322 18160.51 162.68 52829.36 88888.00 2005-11-18 09:50:53.401 322 18160.45 162.65 52829.21 88888.00 2005-11-18 09:50:53.901 322 18160.50 162.68 52829.23 88888.00 2005-11-18 09:50:54.401 322 18160.53 162.74 52829.27 88888.00 2005-11-18 09:50:54.901 322 18160.82 162.79 52829.31 88888.00 2005-11-18 09:50:55.401 322 18160.82 162.82 52829.28 88888.00 2005-11-18 09:50:55.901 322 18160.80 162.78 52829.23 88888.00 2005-11-18 09:50:56.401 322 18160.75 162.76 52829.24 88888.00 2005-11-18 09:50:56.901 322 18160.64 162.78 52829.12 88888.00 2005-11-18 09:50:57.401 322 18160.76 162.79 52829.11 88888.00 2005-11-18 09:50:57.901 322 18160.69 162.82 52829.17 88888.00 2005-11-18 09:50:58.401 322 18160.57 162.86 52829.14 88888.00 2005-11-18 09:50:58.901 322 18160.54 162.81 52829.18 88888.00 2005-11-18 09:50:59.401 322 18160.50 162.72 52829.17 88888.00 2005-11-18 09:50:59.901 322 18160.48 162.71 52829.20 88888.00 2005-11-18 09:51:00.401 322 18160.51 162.66 52829.16 88888.00 2005-11-18 09:51:00.901 322 18160.49 162.63 52829.10 88888.00 2005-11-18 09:51:01.401 322 18160.44 162.56 52829.16 88888.00 2005-11-18 09:51:01.901 322 18160.40 162.51 52829.17 88888.00 2005-11-18 09:51:02.401 322 18160.46 162.57 52829.12 88888.00 2005-11-18 09:51:02.901 322 18160.47 162.64 52829.12 88888.00 2005-11-18 09:51:03.401 322 18160.48 162.58 52829.09 88888.00 2005-11-18 09:51:03.901 322 18160.49 162.65 52829.00 88888.00 2005-11-18 09:51:04.401 322 18160.42 162.69 52829.03 88888.00 2005-11-18 09:51:04.901 322 18160.35 162.63 52828.92 88888.00 2005-11-18 09:51:05.401 322 18160.20 162.66 52828.94 88888.00 2005-11-18 09:51:05.901 322 18160.23 162.71 52828.85 88888.00 2005-11-18 09:51:06.401 322 18160.34 162.70 52828.84 88888.00 2005-11-18 09:51:06.901 322 18160.32 162.65 52828.85 88888.00 2005-11-18 09:51:07.401 322 18160.49 162.59 52828.93 88888.00 2005-11-18 09:51:07.901 322 18160.45 162.64 52828.99 88888.00 2005-11-18 09:51:08.401 322 18160.45 162.73 52828.91 88888.00 2005-11-18 09:51:08.901 322 18160.40 162.71 52828.93 88888.00 2005-11-18 09:51:09.401 322 18160.32 162.69 52828.99 88888.00 2005-11-18 09:51:09.901 322 18160.31 162.67 52829.03 88888.00 2005-11-18 09:51:10.401 322 18160.33 162.64 52829.11 88888.00 2005-11-18 09:51:10.901 322 18160.38 162.70 52828.91 88888.00 2005-11-18 09:51:11.401 322 18160.48 162.76 52828.92 88888.00 2005-11-18 09:51:11.901 322 18160.45 162.70 52828.92 88888.00 2005-11-18 09:51:12.401 322 18160.43 162.62 52829.07 88888.00 2005-11-18 09:51:12.901 322 18160.49 162.61 52829.07 88888.00 2005-11-18 09:51:13.401 322 18160.53 162.70 52828.87 88888.00 2005-11-18 09:51:13.901 322 18160.55 162.80 52828.86 88888.00 2005-11-18 09:51:14.401 322 18160.57 162.66 52828.89 88888.00 2005-11-18 09:51:14.901 322 18160.54 162.58 52828.87 88888.00 2005-11-18 09:51:15.401 322 18160.44 162.68 52828.99 88888.00 2005-11-18 09:51:15.901 322 18160.42 162.72 52828.94 88888.00 2005-11-18 09:51:16.401 322 18160.44 162.81 52828.88 88888.00 2005-11-18 09:51:16.901 322 18160.53 162.69 52828.87 88888.00 2005-11-18 09:51:17.401 322 18160.45 162.72 52828.80 88888.00 2005-11-18 09:51:17.901 322 18160.56 162.68 52828.96 88888.00 2005-11-18 09:51:18.401 322 18160.48 162.67 52828.93 88888.00 2005-11-18 09:51:18.901 322 18160.54 162.69 52828.88 88888.00 2005-11-18 09:51:19.401 322 18160.50 162.66 52828.92 88888.00 2005-11-18 09:51:19.901 322 18160.29 162.71 52828.85 88888.00 2005-11-18 09:51:20.401 322 18160.33 162.74 52828.82 88888.00 2005-11-18 09:51:20.901 322 18160.39 162.77 52828.82 88888.00 2005-11-18 09:51:21.401 322 18160.45 162.79 52828.81 88888.00 2005-11-18 09:51:21.901 322 18160.38 162.82 52828.96 88888.00 2005-11-18 09:51:22.401 322 18160.29 162.81 52829.07 88888.00 2005-11-18 09:51:22.901 322 18160.37 162.78 52829.09 88888.00 2005-11-18 09:51:23.401 322 18160.29 162.74 52829.03 88888.00 2005-11-18 09:51:23.901 322 18160.34 162.72 52829.15 88888.00 2005-11-18 09:51:24.401 322 18160.32 162.66 52829.17 88888.00 2005-11-18 09:51:24.901 322 18160.34 162.66 52829.15 88888.00 2005-11-18 09:51:25.401 322 18160.37 162.70 52829.20 88888.00 2005-11-18 09:51:25.901 322 18160.54 162.63 52829.22 88888.00 2005-11-18 09:51:26.401 322 18160.60 162.61 52829.22 88888.00 2005-11-18 09:51:26.901 322 18160.44 162.58 52828.96 88888.00 2005-11-18 09:51:27.401 322 18160.44 162.58 52828.97 88888.00 2005-11-18 09:51:27.901 322 18160.47 162.52 52828.99 88888.00 2005-11-18 09:51:28.401 322 18160.42 162.50 52828.88 88888.00 2005-11-18 09:51:28.901 322 18160.45 162.55 52828.94 88888.00 2005-11-18 09:51:29.401 322 18160.45 162.53 52829.04 88888.00 2005-11-18 09:51:29.901 322 18160.47 162.59 52829.08 88888.00 2005-11-18 09:51:30.401 322 18160.49 162.53 52828.97 88888.00 2005-11-18 09:51:30.901 322 18160.46 162.56 52829.06 88888.00 2005-11-18 09:51:31.401 322 18160.40 162.59 52829.22 88888.00 2005-11-18 09:51:31.901 322 18160.46 162.53 52829.15 88888.00 2005-11-18 09:51:32.401 322 18160.59 162.40 52829.17 88888.00 2005-11-18 09:51:32.901 322 18160.60 162.42 52829.08 88888.00 2005-11-18 09:51:33.401 322 18160.62 162.41 52829.01 88888.00 2005-11-18 09:51:33.901 322 18160.64 162.38 52829.00 88888.00 2005-11-18 09:51:34.401 322 18160.55 162.33 52829.04 88888.00 2005-11-18 09:51:34.901 322 18160.64 162.33 52829.12 88888.00 2005-11-18 09:51:35.401 322 18160.64 162.41 52829.17 88888.00 2005-11-18 09:51:35.901 322 18160.66 162.41 52829.05 88888.00 2005-11-18 09:51:36.401 322 18160.60 162.34 52829.11 88888.00 2005-11-18 09:51:36.901 322 18160.50 162.38 52829.11 88888.00 2005-11-18 09:51:37.401 322 18160.49 162.37 52829.16 88888.00 2005-11-18 09:51:37.901 322 18160.59 162.42 52829.08 88888.00 2005-11-18 09:51:38.401 322 18160.55 162.40 52829.01 88888.00 2005-11-18 09:51:38.901 322 18160.38 162.39 52828.96 88888.00 2005-11-18 09:51:39.401 322 18160.32 162.39 52829.08 88888.00 2005-11-18 09:51:39.901 322 18160.35 162.41 52829.17 88888.00 2005-11-18 09:51:40.401 322 18160.36 162.48 52829.08 88888.00 2005-11-18 09:51:40.901 322 18160.31 162.46 52829.10 88888.00 2005-11-18 09:51:41.401 322 18160.35 162.45 52829.09 88888.00 2005-11-18 09:51:41.901 322 18160.35 162.44 52829.05 88888.00 2005-11-18 09:51:42.401 322 18160.39 162.36 52829.11 88888.00 2005-11-18 09:51:42.901 322 18160.31 162.40 52829.19 88888.00 2005-11-18 09:51:43.401 322 18160.25 162.54 52829.19 88888.00 2005-11-18 09:51:43.901 322 18160.27 162.68 52829.11 88888.00 2005-11-18 09:51:44.401 322 18160.35 162.74 52828.98 88888.00 2005-11-18 09:51:44.901 322 18160.34 162.74 52828.94 88888.00 2005-11-18 09:51:45.401 322 18160.43 162.73 52828.85 88888.00 2005-11-18 09:51:45.901 322 18160.43 162.65 52828.83 88888.00 2005-11-18 09:51:46.401 322 18160.48 162.62 52828.78 88888.00 2005-11-18 09:51:46.901 322 18160.42 162.66 52828.83 88888.00 2005-11-18 09:51:47.401 322 18160.32 162.70 52828.82 88888.00 2005-11-18 09:51:47.901 322 18160.45 162.70 52828.81 88888.00 2005-11-18 09:51:48.401 322 18160.50 162.61 52828.83 88888.00 2005-11-18 09:51:48.901 322 18160.54 162.63 52828.91 88888.00 2005-11-18 09:51:49.401 322 18160.61 162.58 52829.04 88888.00 2005-11-18 09:51:49.901 322 18160.72 162.57 52828.95 88888.00 2005-11-18 09:51:50.401 322 18160.75 162.54 52828.98 88888.00 2005-11-18 09:51:50.901 322 18160.75 162.49 52828.88 88888.00 2005-11-18 09:51:51.401 322 18160.71 162.40 52828.91 88888.00 2005-11-18 09:51:51.901 322 18160.70 162.45 52828.94 88888.00 2005-11-18 09:51:52.401 322 18160.69 162.48 52829.04 88888.00 2005-11-18 09:51:52.901 322 18160.70 162.47 52829.01 88888.00 2005-11-18 09:51:53.401 322 18160.73 162.49 52829.07 88888.00 2005-11-18 09:51:53.901 322 18160.92 162.52 52829.09 88888.00 2005-11-18 09:51:54.401 322 18160.89 162.52 52829.06 88888.00 2005-11-18 09:51:54.901 322 18160.81 162.49 52829.04 88888.00 2005-11-18 09:51:55.401 322 18160.77 162.46 52829.04 88888.00 2005-11-18 09:51:55.901 322 18160.62 162.42 52829.00 88888.00 2005-11-18 09:51:56.401 322 18160.67 162.45 52829.00 88888.00 2005-11-18 09:51:56.901 322 18160.68 162.46 52829.01 88888.00 2005-11-18 09:51:57.401 322 18160.71 162.53 52829.11 88888.00 2005-11-18 09:51:57.901 322 18160.66 162.55 52829.08 88888.00 2005-11-18 09:51:58.401 322 18160.66 162.45 52829.08 88888.00 2005-11-18 09:51:58.901 322 18160.82 162.49 52829.06 88888.00 2005-11-18 09:51:59.401 322 18160.89 162.50 52828.93 88888.00 2005-11-18 09:51:59.901 322 18160.88 162.45 52828.94 88888.00 2005-11-18 09:52:00.401 322 18160.85 162.40 52828.77 88888.00 2005-11-18 09:52:00.901 322 18160.81 162.36 52828.84 88888.00 2005-11-18 09:52:01.401 322 18160.68 162.36 52828.95 88888.00 2005-11-18 09:52:01.901 322 18160.67 162.41 52828.95 88888.00 2005-11-18 09:52:02.401 322 18160.59 162.41 52828.92 88888.00 2005-11-18 09:52:02.901 322 18160.59 162.39 52828.96 88888.00 2005-11-18 09:52:03.401 322 18160.60 162.37 52829.01 88888.00 2005-11-18 09:52:03.901 322 18160.57 162.39 52829.07 88888.00 2005-11-18 09:52:04.401 322 18160.56 162.44 52828.96 88888.00 2005-11-18 09:52:04.901 322 18160.46 162.41 52828.95 88888.00 2005-11-18 09:52:05.401 322 18160.53 162.33 52828.97 88888.00 2005-11-18 09:52:05.901 322 18160.53 162.28 52828.92 88888.00 2005-11-18 09:52:06.401 322 18160.62 162.25 52828.81 88888.00 2005-11-18 09:52:06.901 322 18160.65 162.26 52828.95 88888.00 2005-11-18 09:52:07.401 322 18160.55 162.25 52829.10 88888.00 2005-11-18 09:52:07.901 322 18160.65 162.20 52829.15 88888.00 2005-11-18 09:52:08.401 322 18160.77 162.20 52829.15 88888.00 2005-11-18 09:52:08.901 322 18160.66 162.16 52829.19 88888.00 2005-11-18 09:52:09.401 322 18160.87 162.17 52829.15 88888.00 2005-11-18 09:52:09.901 322 18160.93 162.14 52829.14 88888.00 2005-11-18 09:52:10.401 322 18160.83 162.05 52829.11 88888.00 2005-11-18 09:52:10.901 322 18160.75 162.15 52829.10 88888.00 2005-11-18 09:52:11.401 322 18160.89 162.16 52829.08 88888.00 2005-11-18 09:52:11.901 322 18160.83 162.24 52829.06 88888.00 2005-11-18 09:52:12.401 322 18160.66 162.29 52829.07 88888.00 2005-11-18 09:52:12.901 322 18160.80 162.25 52829.04 88888.00 2005-11-18 09:52:13.401 322 18160.96 162.24 52828.98 88888.00 2005-11-18 09:52:13.901 322 18160.98 162.32 52828.97 88888.00 2005-11-18 09:52:14.401 322 18160.75 162.29 52829.03 88888.00 2005-11-18 09:52:14.901 322 18160.76 162.33 52829.09 88888.00 2005-11-18 09:52:15.401 322 18160.87 162.37 52829.15 88888.00 2005-11-18 09:52:15.901 322 18160.85 162.41 52829.10 88888.00 2005-11-18 09:52:16.401 322 18160.75 162.31 52829.05 88888.00 2005-11-18 09:52:16.901 322 18160.75 162.23 52828.99 88888.00 2005-11-18 09:52:17.401 322 18160.70 162.19 52828.99 88888.00 2005-11-18 09:52:17.901 322 18160.46 162.12 52828.91 88888.00 2005-11-18 09:52:18.401 322 18160.67 162.11 52829.12 88888.00 2005-11-18 09:52:18.901 322 18160.73 162.10 52829.14 88888.00 2005-11-18 09:52:19.401 322 18160.79 162.11 52829.03 88888.00 2005-11-18 09:52:19.901 322 18160.81 162.13 52828.91 88888.00 2005-11-18 09:52:20.401 322 18160.71 162.21 52828.88 88888.00 2005-11-18 09:52:20.901 322 18160.68 162.25 52828.96 88888.00 2005-11-18 09:52:21.401 322 18160.82 162.33 52829.06 88888.00 2005-11-18 09:52:21.901 322 18160.76 162.33 52829.08 88888.00 2005-11-18 09:52:22.401 322 18160.61 162.18 52829.01 88888.00 2005-11-18 09:52:22.901 322 18160.67 162.16 52829.03 88888.00 2005-11-18 09:52:23.401 322 18160.68 162.16 52828.98 88888.00 2005-11-18 09:52:23.901 322 18160.61 162.19 52829.12 88888.00 2005-11-18 09:52:24.401 322 18160.68 162.25 52829.07 88888.00 2005-11-18 09:52:24.901 322 18160.86 162.29 52829.06 88888.00 2005-11-18 09:52:25.401 322 18160.91 162.19 52829.07 88888.00 2005-11-18 09:52:25.901 322 18160.70 162.09 52829.01 88888.00 2005-11-18 09:52:26.401 322 18160.80 162.04 52828.99 88888.00 2005-11-18 09:52:26.901 322 18160.80 162.04 52828.98 88888.00 2005-11-18 09:52:27.401 322 18160.76 162.12 52828.99 88888.00 2005-11-18 09:52:27.901 322 18160.82 162.10 52828.96 88888.00 2005-11-18 09:52:28.401 322 18160.98 162.06 52829.00 88888.00 2005-11-18 09:52:28.901 322 18160.83 162.05 52828.98 88888.00 2005-11-18 09:52:29.401 322 18160.69 162.02 52828.97 88888.00 2005-11-18 09:52:29.901 322 18160.72 162.08 52828.95 88888.00 2005-11-18 09:52:30.401 322 18160.69 162.09 52828.98 88888.00 2005-11-18 09:52:30.901 322 18160.60 162.11 52829.10 88888.00 2005-11-18 09:52:31.401 322 18160.73 162.14 52829.24 88888.00 2005-11-18 09:52:31.901 322 18160.78 162.20 52829.14 88888.00 2005-11-18 09:52:32.401 322 18160.73 162.08 52829.18 88888.00 2005-11-18 09:52:32.901 322 18160.62 162.16 52829.26 88888.00 2005-11-18 09:52:33.401 322 18160.67 162.16 52829.21 88888.00 2005-11-18 09:52:33.901 322 18160.62 162.14 52829.08 88888.00 2005-11-18 09:52:34.401 322 18160.62 162.21 52829.11 88888.00 2005-11-18 09:52:34.901 322 18160.35 162.23 52829.04 88888.00 2005-11-18 09:52:35.401 322 18160.04 162.18 52829.20 88888.00 2005-11-18 09:52:35.901 322 18160.03 162.13 52829.31 88888.00 2005-11-18 09:52:36.401 322 18160.18 162.15 52829.33 88888.00 2005-11-18 09:52:36.901 322 18160.35 162.16 52829.26 88888.00 2005-11-18 09:52:37.401 322 18160.34 162.15 52829.28 88888.00 2005-11-18 09:52:37.901 322 18160.34 162.12 52829.26 88888.00 2005-11-18 09:52:38.401 322 18160.33 162.12 52829.19 88888.00 2005-11-18 09:52:38.901 322 18160.26 162.14 52829.11 88888.00 2005-11-18 09:52:39.401 322 18160.39 162.12 52829.11 88888.00 2005-11-18 09:52:39.901 322 18160.55 162.09 52829.04 88888.00 2005-11-18 09:52:40.401 322 18160.51 162.05 52828.97 88888.00 2005-11-18 09:52:40.901 322 18160.61 162.07 52828.93 88888.00 2005-11-18 09:52:41.401 322 18160.65 162.07 52828.96 88888.00 2005-11-18 09:52:41.901 322 18160.62 162.09 52828.89 88888.00 2005-11-18 09:52:42.401 322 18160.55 162.14 52828.95 88888.00 2005-11-18 09:52:42.901 322 18160.57 162.08 52829.05 88888.00 2005-11-18 09:52:43.401 322 18160.66 162.08 52829.03 88888.00 2005-11-18 09:52:43.901 322 18160.75 162.13 52828.99 88888.00 2005-11-18 09:52:44.401 322 18160.72 162.11 52828.97 88888.00 2005-11-18 09:52:44.901 322 18160.67 162.11 52829.04 88888.00 2005-11-18 09:52:45.401 322 18160.66 162.15 52829.10 88888.00 2005-11-18 09:52:45.901 322 18160.67 162.08 52829.12 88888.00 2005-11-18 09:52:46.401 322 18160.68 162.07 52829.00 88888.00 2005-11-18 09:52:46.901 322 18160.66 162.11 52829.11 88888.00 2005-11-18 09:52:47.401 322 18160.47 162.10 52829.06 88888.00 2005-11-18 09:52:47.901 322 18160.48 162.11 52828.96 88888.00 2005-11-18 09:52:48.401 322 18160.49 162.07 52829.00 88888.00 2005-11-18 09:52:48.901 322 18160.71 162.04 52829.15 88888.00 2005-11-18 09:52:49.401 322 18160.70 161.94 52829.11 88888.00 2005-11-18 09:52:49.901 322 18160.51 161.92 52829.11 88888.00 2005-11-18 09:52:50.401 322 18160.37 162.02 52829.01 88888.00 2005-11-18 09:52:50.901 322 18160.33 162.01 52828.95 88888.00 2005-11-18 09:52:51.401 322 18160.38 161.99 52828.96 88888.00 2005-11-18 09:52:51.901 322 18160.38 161.95 52829.05 88888.00 2005-11-18 09:52:52.401 322 18160.45 161.91 52829.01 88888.00 2005-11-18 09:52:52.901 322 18160.43 161.88 52829.10 88888.00 2005-11-18 09:52:53.401 322 18160.38 161.87 52829.23 88888.00 2005-11-18 09:52:53.901 322 18160.37 161.86 52829.26 88888.00 2005-11-18 09:52:54.401 322 18160.49 161.84 52829.29 88888.00 2005-11-18 09:52:54.901 322 18160.57 161.85 52829.27 88888.00 2005-11-18 09:52:55.401 322 18160.49 161.84 52829.07 88888.00 2005-11-18 09:52:55.901 322 18160.37 161.82 52829.07 88888.00 2005-11-18 09:52:56.401 322 18160.28 161.84 52828.98 88888.00 2005-11-18 09:52:56.901 322 18160.03 161.91 52828.99 88888.00 2005-11-18 09:52:57.401 322 18160.13 161.86 52829.10 88888.00 2005-11-18 09:52:57.901 322 18160.22 161.87 52829.21 88888.00 2005-11-18 09:52:58.401 322 18160.29 161.88 52829.34 88888.00 2005-11-18 09:52:58.901 322 18160.34 161.87 52829.32 88888.00 2005-11-18 09:52:59.401 322 18160.20 161.92 52829.18 88888.00 2005-11-18 09:52:59.901 322 18160.13 161.87 52829.22 88888.00 2005-11-18 09:53:00.401 322 18160.18 161.81 52829.23 88888.00 2005-11-18 09:53:00.901 322 18160.26 161.79 52829.30 88888.00 2005-11-18 09:53:01.401 322 18160.33 161.85 52829.20 88888.00 2005-11-18 09:53:01.901 322 18160.42 161.82 52829.11 88888.00 2005-11-18 09:53:02.401 322 18160.44 161.78 52829.09 88888.00 2005-11-18 09:53:02.901 322 18160.46 161.80 52829.08 88888.00 2005-11-18 09:53:03.401 322 18160.32 161.85 52828.98 88888.00 2005-11-18 09:53:03.901 322 18160.39 161.87 52829.01 88888.00 2005-11-18 09:53:04.401 322 18160.45 161.86 52829.16 88888.00 2005-11-18 09:53:04.901 322 18160.44 161.90 52829.28 88888.00 2005-11-18 09:53:05.401 322 18160.55 161.89 52829.36 88888.00 2005-11-18 09:53:05.901 322 18160.51 161.90 52829.45 88888.00 2005-11-18 09:53:06.401 322 18160.43 161.89 52829.34 88888.00 2005-11-18 09:53:06.901 322 18160.45 161.90 52829.27 88888.00 2005-11-18 09:53:07.401 322 18160.50 161.84 52829.21 88888.00 2005-11-18 09:53:07.901 322 18160.57 161.84 52829.22 88888.00 2005-11-18 09:53:08.401 322 18160.53 161.89 52829.12 88888.00 2005-11-18 09:53:08.901 322 18160.39 161.92 52829.12 88888.00 2005-11-18 09:53:09.401 322 18160.38 161.90 52829.14 88888.00 2005-11-18 09:53:09.901 322 18160.50 161.85 52829.10 88888.00 2005-11-18 09:53:10.401 322 18160.50 161.85 52829.07 88888.00 2005-11-18 09:53:10.901 322 18160.61 161.87 52829.07 88888.00 2005-11-18 09:53:11.401 322 18160.71 161.94 52829.07 88888.00 2005-11-18 09:53:11.901 322 18160.79 162.03 52829.08 88888.00 2005-11-18 09:53:12.401 322 18160.77 161.99 52829.22 88888.00 2005-11-18 09:53:12.901 322 18160.66 161.91 52829.29 88888.00 2005-11-18 09:53:13.401 322 18160.59 161.88 52829.14 88888.00 2005-11-18 09:53:13.901 322 18160.55 161.90 52829.15 88888.00 2005-11-18 09:53:14.401 322 18160.59 161.81 52829.11 88888.00 2005-11-18 09:53:14.901 322 18160.59 161.81 52829.08 88888.00 2005-11-18 09:53:15.401 322 18160.53 161.83 52829.12 88888.00 2005-11-18 09:53:15.901 322 18160.44 161.82 52829.14 88888.00 2005-11-18 09:53:16.401 322 18160.51 161.81 52829.10 88888.00 2005-11-18 09:53:16.901 322 18160.64 161.84 52829.19 88888.00 2005-11-18 09:53:17.401 322 18160.64 161.89 52829.24 88888.00 2005-11-18 09:53:17.901 322 18160.73 161.99 52829.29 88888.00 2005-11-18 09:53:18.401 322 18160.67 161.97 52829.29 88888.00 2005-11-18 09:53:18.901 322 18160.72 161.89 52829.15 88888.00 2005-11-18 09:53:19.401 322 18160.78 162.02 52829.05 88888.00 2005-11-18 09:53:19.901 322 18160.75 161.99 52829.14 88888.00 2005-11-18 09:53:20.401 322 18160.71 161.89 52829.20 88888.00 2005-11-18 09:53:20.901 322 18160.77 161.84 52829.32 88888.00 2005-11-18 09:53:21.401 322 18160.76 161.88 52829.42 88888.00 2005-11-18 09:53:21.901 322 18160.88 161.85 52829.32 88888.00 2005-11-18 09:53:22.401 322 18160.75 161.80 52829.24 88888.00 2005-11-18 09:53:22.901 322 18160.72 161.86 52829.33 88888.00 2005-11-18 09:53:23.401 322 18160.79 161.89 52829.26 88888.00 2005-11-18 09:53:23.901 322 18160.68 161.91 52829.20 88888.00 2005-11-18 09:53:24.401 322 18160.75 161.99 52829.27 88888.00 2005-11-18 09:53:24.901 322 18160.73 161.99 52829.12 88888.00 2005-11-18 09:53:25.401 322 18160.60 162.00 52829.10 88888.00 2005-11-18 09:53:25.901 322 18160.72 161.95 52829.19 88888.00 2005-11-18 09:53:26.401 322 18160.68 161.91 52829.21 88888.00 2005-11-18 09:53:26.901 322 18160.64 161.89 52829.18 88888.00 2005-11-18 09:53:27.401 322 18160.51 161.89 52829.10 88888.00 2005-11-18 09:53:27.901 322 18160.56 161.90 52829.23 88888.00 2005-11-18 09:53:28.401 322 18160.54 161.91 52829.28 88888.00 2005-11-18 09:53:28.901 322 18160.64 161.88 52829.23 88888.00 2005-11-18 09:53:29.401 322 18160.69 161.91 52829.26 88888.00 2005-11-18 09:53:29.901 322 18160.61 161.91 52829.28 88888.00 2005-11-18 09:53:30.401 322 18160.53 161.94 52829.22 88888.00 2005-11-18 09:53:30.901 322 18160.50 161.87 52829.07 88888.00 2005-11-18 09:53:31.401 322 18160.65 161.83 52829.10 88888.00 2005-11-18 09:53:31.901 322 18160.54 161.79 52829.24 88888.00 2005-11-18 09:53:32.401 322 18160.57 161.81 52829.19 88888.00 2005-11-18 09:53:32.901 322 18160.56 161.89 52829.11 88888.00 2005-11-18 09:53:33.401 322 18160.50 161.89 52829.17 88888.00 2005-11-18 09:53:33.901 322 18160.53 161.94 52829.08 88888.00 2005-11-18 09:53:34.401 322 18160.66 161.95 52829.19 88888.00 2005-11-18 09:53:34.901 322 18160.67 161.90 52829.35 88888.00 2005-11-18 09:53:35.401 322 18160.64 161.82 52829.46 88888.00 2005-11-18 09:53:35.901 322 18160.55 161.76 52829.49 88888.00 2005-11-18 09:53:36.401 322 18160.72 161.80 52829.42 88888.00 2005-11-18 09:53:36.901 322 18160.56 161.85 52829.36 88888.00 2005-11-18 09:53:37.401 322 18160.53 161.83 52829.31 88888.00 2005-11-18 09:53:37.901 322 18160.66 161.85 52829.29 88888.00 2005-11-18 09:53:38.401 322 18160.59 161.85 52829.39 88888.00 2005-11-18 09:53:38.901 322 18160.62 161.82 52829.36 88888.00 2005-11-18 09:53:39.401 322 18160.92 161.81 52829.36 88888.00 2005-11-18 09:53:39.901 322 18160.91 161.76 52829.33 88888.00 2005-11-18 09:53:40.401 322 18160.73 161.80 52829.32 88888.00 2005-11-18 09:53:40.901 322 18160.57 161.88 52829.38 88888.00 2005-11-18 09:53:41.401 322 18160.69 161.85 52829.36 88888.00 2005-11-18 09:53:41.901 322 18160.86 161.80 52829.33 88888.00 2005-11-18 09:53:42.401 322 18160.68 161.73 52829.33 88888.00 2005-11-18 09:53:42.901 322 18160.76 161.84 52829.26 88888.00 2005-11-18 09:53:43.401 322 18160.71 161.91 52829.15 88888.00 2005-11-18 09:53:43.901 322 18160.71 161.85 52829.04 88888.00 2005-11-18 09:53:44.401 322 18160.90 161.82 52829.12 88888.00 2005-11-18 09:53:44.901 322 18160.72 161.80 52829.17 88888.00 2005-11-18 09:53:45.401 322 18160.61 161.73 52829.11 88888.00 2005-11-18 09:53:45.901 322 18160.71 161.66 52829.15 88888.00 2005-11-18 09:53:46.401 322 18160.71 161.70 52829.15 88888.00 2005-11-18 09:53:46.901 322 18160.68 161.70 52829.11 88888.00 2005-11-18 09:53:47.401 322 18160.53 161.67 52829.14 88888.00 2005-11-18 09:53:47.901 322 18160.58 161.74 52829.12 88888.00 2005-11-18 09:53:48.401 322 18160.69 161.75 52829.12 88888.00 2005-11-18 09:53:48.901 322 18160.77 161.74 52829.08 88888.00 2005-11-18 09:53:49.401 322 18160.72 161.69 52829.23 88888.00 2005-11-18 09:53:49.901 322 18160.78 161.68 52829.17 88888.00 2005-11-18 09:53:50.401 322 18160.91 161.68 52829.09 88888.00 2005-11-18 09:53:50.901 322 18160.91 161.66 52829.08 88888.00 2005-11-18 09:53:51.401 322 18160.70 161.57 52829.04 88888.00 2005-11-18 09:53:51.901 322 18160.78 161.62 52829.04 88888.00 2005-11-18 09:53:52.401 322 18160.62 161.68 52829.05 88888.00 2005-11-18 09:53:52.901 322 18160.56 161.64 52829.15 88888.00 2005-11-18 09:53:53.401 322 18160.53 161.57 52829.06 88888.00 2005-11-18 09:53:53.901 322 18160.43 161.57 52829.11 88888.00 2005-11-18 09:53:54.401 322 18160.42 161.58 52829.18 88888.00 2005-11-18 09:53:54.901 322 18160.45 161.57 52829.21 88888.00 2005-11-18 09:53:55.401 322 18160.57 161.61 52829.20 88888.00 2005-11-18 09:53:55.901 322 18160.47 161.67 52829.17 88888.00 2005-11-18 09:53:56.401 322 18160.42 161.63 52829.08 88888.00 2005-11-18 09:53:56.901 322 18160.44 161.58 52829.04 88888.00 2005-11-18 09:53:57.401 322 18160.37 161.63 52829.10 88888.00 2005-11-18 09:53:57.901 322 18160.43 161.71 52829.09 88888.00 2005-11-18 09:53:58.401 322 18160.57 161.73 52829.07 88888.00 2005-11-18 09:53:58.901 322 18160.60 161.74 52829.08 88888.00 2005-11-18 09:53:59.401 322 18160.64 161.72 52829.15 88888.00 2005-11-18 09:53:59.901 322 18160.62 161.66 52829.30 88888.00 2005-11-18 09:54:00.401 322 18160.53 161.66 52829.24 88888.00 2005-11-18 09:54:00.901 322 18160.46 161.73 52829.29 88888.00 2005-11-18 09:54:01.401 322 18160.44 161.81 52829.30 88888.00 2005-11-18 09:54:01.901 322 18160.51 161.79 52829.22 88888.00 2005-11-18 09:54:02.401 322 18160.55 161.76 52829.20 88888.00 2005-11-18 09:54:02.901 322 18160.48 161.77 52829.23 88888.00 2005-11-18 09:54:03.401 322 18160.47 161.86 52829.12 88888.00 2005-11-18 09:54:03.901 322 18160.61 161.86 52829.14 88888.00 2005-11-18 09:54:04.401 322 18160.66 161.74 52829.10 88888.00 2005-11-18 09:54:04.901 322 18160.62 161.66 52829.27 88888.00 2005-11-18 09:54:05.401 322 18160.54 161.64 52829.16 88888.00 2005-11-18 09:54:05.901 322 18160.49 161.65 52829.10 88888.00 2005-11-18 09:54:06.401 322 18160.49 161.64 52829.11 88888.00 2005-11-18 09:54:06.901 322 18160.49 161.68 52829.08 88888.00 2005-11-18 09:54:07.401 322 18160.48 161.72 52829.12 88888.00 2005-11-18 09:54:07.901 322 18160.51 161.70 52829.03 88888.00 2005-11-18 09:54:08.401 322 18160.57 161.63 52828.99 88888.00 2005-11-18 09:54:08.901 322 18160.79 161.67 52829.08 88888.00 2005-11-18 09:54:09.401 322 18160.75 161.72 52829.00 88888.00 2005-11-18 09:54:09.901 322 18160.56 161.68 52828.97 88888.00 2005-11-18 09:54:10.401 322 18160.51 161.61 52829.10 88888.00 2005-11-18 09:54:10.901 322 18160.49 161.58 52828.95 88888.00 2005-11-18 09:54:11.401 322 18160.53 161.57 52828.98 88888.00 2005-11-18 09:54:11.901 322 18160.61 161.59 52829.17 88888.00 2005-11-18 09:54:12.401 322 18160.70 161.66 52829.30 88888.00 2005-11-18 09:54:12.901 322 18160.77 161.62 52829.28 88888.00 2005-11-18 09:54:13.401 322 18160.64 161.57 52829.15 88888.00 2005-11-18 09:54:13.901 322 18160.57 161.57 52829.18 88888.00 2005-11-18 09:54:14.401 322 18160.64 161.62 52829.19 88888.00 2005-11-18 09:54:14.901 322 18160.56 161.65 52829.11 88888.00 2005-11-18 09:54:15.398 322 18160.53 161.70 52828.98 88888.00 2005-11-18 09:54:15.908 322 18160.57 161.61 52828.91 88888.00 2005-11-18 09:54:16.408 322 18160.53 161.53 52828.88 88888.00 2005-11-18 09:54:16.908 322 18160.72 161.53 52828.98 88888.00 2005-11-18 09:54:17.408 322 18160.83 161.52 52828.85 88888.00 2005-11-18 09:54:17.908 322 18160.73 161.63 52828.80 88888.00 2005-11-18 09:54:18.408 322 18160.81 161.61 52828.83 88888.00 2005-11-18 09:54:18.908 322 18160.57 161.55 52828.89 88888.00 2005-11-18 09:54:19.408 322 18160.55 161.59 52828.92 88888.00 2005-11-18 09:54:19.908 322 18160.58 161.61 52828.92 88888.00 2005-11-18 09:54:20.408 322 18160.58 161.63 52829.00 88888.00 2005-11-18 09:54:20.908 322 18160.61 161.67 52829.01 88888.00 2005-11-18 09:54:21.408 322 18160.71 161.65 52829.04 88888.00 2005-11-18 09:54:21.908 322 18160.77 161.67 52829.03 88888.00 2005-11-18 09:54:22.408 322 18160.77 161.74 52828.94 88888.00 2005-11-18 09:54:22.908 322 18160.89 161.71 52828.88 88888.00 2005-11-18 09:54:23.408 322 18160.87 161.68 52828.97 88888.00 2005-11-18 09:54:23.908 322 18160.72 161.66 52828.93 88888.00 2005-11-18 09:54:24.408 322 18160.66 161.59 52828.97 88888.00 2005-11-18 09:54:24.908 322 18160.72 161.65 52829.01 88888.00 2005-11-18 09:54:25.408 322 18160.90 161.67 52829.06 88888.00 2005-11-18 09:54:25.908 322 18160.88 161.58 52828.98 88888.00 2005-11-18 09:54:26.408 322 18160.82 161.57 52829.10 88888.00 2005-11-18 09:54:26.908 322 18160.75 161.57 52829.04 88888.00 2005-11-18 09:54:27.408 322 18160.71 161.65 52828.98 88888.00 2005-11-18 09:54:27.908 322 18160.80 161.66 52828.99 88888.00 2005-11-18 09:54:28.408 322 18160.76 161.64 52829.00 88888.00 2005-11-18 09:54:28.908 322 18160.73 161.58 52829.03 88888.00 2005-11-18 09:54:29.408 322 18160.78 161.61 52828.94 88888.00 2005-11-18 09:54:29.908 322 18160.72 161.57 52828.88 88888.00 2005-11-18 09:54:30.408 322 18160.70 161.63 52829.03 88888.00 2005-11-18 09:54:30.908 322 18160.82 161.62 52829.10 88888.00 2005-11-18 09:54:31.408 322 18160.71 161.58 52829.15 88888.00 2005-11-18 09:54:31.908 322 18160.62 161.67 52829.07 88888.00 2005-11-18 09:54:32.408 322 18160.54 161.68 52829.17 88888.00 2005-11-18 09:54:32.908 322 18160.47 161.61 52829.22 88888.00 2005-11-18 09:54:33.408 322 18160.58 161.56 52829.00 88888.00 2005-11-18 09:54:33.908 322 18160.51 161.59 52828.97 88888.00 2005-11-18 09:54:34.408 322 18160.50 161.65 52828.99 88888.00 2005-11-18 09:54:34.908 322 18160.40 161.62 52828.94 88888.00 2005-11-18 09:54:35.408 322 18160.55 161.69 52828.83 88888.00 2005-11-18 09:54:35.908 322 18160.60 161.76 52828.84 88888.00 2005-11-18 09:54:36.408 322 18160.64 161.69 52828.98 88888.00 2005-11-18 09:54:36.908 322 18160.54 161.72 52828.94 88888.00 2005-11-18 09:54:37.408 322 18160.57 161.74 52828.95 88888.00 2005-11-18 09:54:37.908 322 18160.55 161.67 52828.98 88888.00 2005-11-18 09:54:38.408 322 18160.48 161.64 52828.92 88888.00 2005-11-18 09:54:38.908 322 18160.51 161.69 52828.76 88888.00 2005-11-18 09:54:39.408 322 18160.62 161.75 52828.61 88888.00 2005-11-18 09:54:39.908 322 18160.57 161.61 52828.70 88888.00 2005-11-18 09:54:40.408 322 18160.58 161.61 52828.64 88888.00 2005-11-18 09:54:40.908 322 18160.59 161.64 52828.68 88888.00 2005-11-18 09:54:41.408 322 18160.65 161.57 52828.72 88888.00 2005-11-18 09:54:41.908 322 18160.71 161.52 52828.73 88888.00 2005-11-18 09:54:42.408 322 18160.75 161.58 52828.69 88888.00 2005-11-18 09:54:42.908 322 18160.79 161.70 52828.70 88888.00 2005-11-18 09:54:43.408 322 18160.73 161.61 52828.77 88888.00 2005-11-18 09:54:43.908 322 18160.67 161.51 52828.75 88888.00 2005-11-18 09:54:44.408 322 18160.68 161.50 52828.81 88888.00 2005-11-18 09:54:44.908 322 18160.69 161.57 52828.85 88888.00 2005-11-18 09:54:45.408 322 18160.66 161.63 52828.72 88888.00 2005-11-18 09:54:45.908 322 18160.70 161.65 52828.76 88888.00 2005-11-18 09:54:46.408 322 18160.70 161.63 52828.70 88888.00 2005-11-18 09:54:46.908 322 18160.82 161.66 52828.71 88888.00 2005-11-18 09:54:47.408 322 18160.77 161.75 52828.68 88888.00 2005-11-18 09:54:47.908 322 18160.71 161.78 52828.70 88888.00 2005-11-18 09:54:48.408 322 18160.75 161.79 52828.78 88888.00 2005-11-18 09:54:48.908 322 18160.73 161.80 52828.68 88888.00 2005-11-18 09:54:49.408 322 18160.65 161.72 52828.76 88888.00 2005-11-18 09:54:49.908 322 18160.70 161.68 52828.94 88888.00 2005-11-18 09:54:50.408 322 18160.60 161.68 52829.03 88888.00 2005-11-18 09:54:50.908 322 18160.66 161.70 52829.00 88888.00 2005-11-18 09:54:51.408 322 18160.45 161.70 52829.03 88888.00 2005-11-18 09:54:51.908 322 18160.28 161.68 52828.97 88888.00 2005-11-18 09:54:52.408 322 18160.44 161.66 52828.95 88888.00 2005-11-18 09:54:52.908 322 18160.46 161.66 52828.78 88888.00 2005-11-18 09:54:53.408 322 18160.45 161.63 52828.76 88888.00 2005-11-18 09:54:53.908 322 18160.53 161.71 52828.83 88888.00 2005-11-18 09:54:54.408 322 18160.48 161.73 52828.77 88888.00 2005-11-18 09:54:54.908 322 18160.43 161.78 52828.69 88888.00 2005-11-18 09:54:55.408 322 18160.42 161.72 52828.75 88888.00 2005-11-18 09:54:55.908 322 18160.23 161.64 52828.85 88888.00 2005-11-18 09:54:56.408 322 18160.00 161.63 52828.91 88888.00 2005-11-18 09:54:56.908 322 18159.95 161.63 52828.83 88888.00 2005-11-18 09:54:57.408 322 18160.11 161.62 52828.75 88888.00 2005-11-18 09:54:57.908 322 18160.22 161.65 52828.81 88888.00 2005-11-18 09:54:58.408 322 18160.32 161.61 52828.83 88888.00 2005-11-18 09:54:58.908 322 18160.32 161.61 52828.85 88888.00 2005-11-18 09:54:59.408 322 18160.28 161.67 52828.98 88888.00 2005-11-18 09:54:59.908 322 18160.29 161.64 52828.92 88888.00 2005-11-18 09:55:00.408 322 18160.48 161.63 52828.97 88888.00 2005-11-18 09:55:00.908 322 18160.54 161.68 52828.88 88888.00 2005-11-18 09:55:01.408 322 18160.38 161.70 52828.83 88888.00 2005-11-18 09:55:01.908 322 18160.43 161.67 52828.66 88888.00 2005-11-18 09:55:02.408 322 18160.33 161.59 52828.64 88888.00 2005-11-18 09:55:02.908 322 18160.32 161.56 52828.69 88888.00 2005-11-18 09:55:03.408 322 18160.38 161.62 52828.72 88888.00 2005-11-18 09:55:03.908 322 18160.31 161.58 52828.73 88888.00 2005-11-18 09:55:04.408 322 18160.45 161.55 52828.73 88888.00 2005-11-18 09:55:04.908 322 18160.54 161.50 52828.76 88888.00 2005-11-18 09:55:05.408 322 18160.49 161.50 52828.82 88888.00 2005-11-18 09:55:05.908 322 18160.49 161.54 52828.82 88888.00 2005-11-18 09:55:06.408 322 18160.45 161.55 52828.70 88888.00 2005-11-18 09:55:06.908 322 18160.55 161.58 52828.64 88888.00 2005-11-18 09:55:07.408 322 18160.37 161.58 52828.63 88888.00 2005-11-18 09:55:07.908 322 18160.36 161.58 52828.61 88888.00 2005-11-18 09:55:08.408 322 18160.39 161.56 52828.59 88888.00 2005-11-18 09:55:08.908 322 18160.36 161.55 52828.82 88888.00 2005-11-18 09:55:09.408 322 18160.23 161.55 52828.80 88888.00 2005-11-18 09:55:09.908 322 18160.34 161.51 52828.83 88888.00 2005-11-18 09:55:10.408 322 18160.50 161.62 52828.85 88888.00 2005-11-18 09:55:10.908 322 18160.69 161.64 52828.86 88888.00 2005-11-18 09:55:11.408 322 18160.70 161.65 52828.75 88888.00 2005-11-18 09:55:11.908 322 18160.71 161.65 52828.81 88888.00 2005-11-18 09:55:12.408 322 18160.72 161.66 52828.88 88888.00 2005-11-18 09:55:12.908 322 18160.85 161.61 52828.81 88888.00 2005-11-18 09:55:13.408 322 18160.78 161.58 52828.64 88888.00 2005-11-18 09:55:13.908 322 18160.62 161.58 52828.69 88888.00 2005-11-18 09:55:14.408 322 18160.66 161.59 52828.69 88888.00 2005-11-18 09:55:14.908 322 18160.59 161.55 52828.80 88888.00 2005-11-18 09:55:15.408 322 18160.31 161.59 52828.87 88888.00 2005-11-18 09:55:15.908 322 18160.24 161.57 52828.83 88888.00 2005-11-18 09:55:16.408 322 18160.28 161.56 52828.89 88888.00 2005-11-18 09:55:16.908 322 18160.37 161.50 52829.04 88888.00 2005-11-18 09:55:17.408 322 18160.48 161.53 52828.95 88888.00 2005-11-18 09:55:17.908 322 18160.50 161.51 52828.96 88888.00 2005-11-18 09:55:18.408 322 18160.53 161.53 52828.96 88888.00 2005-11-18 09:55:18.908 322 18160.53 161.59 52828.92 88888.00 2005-11-18 09:55:19.408 322 18160.48 161.58 52828.87 88888.00 2005-11-18 09:55:19.908 322 18160.47 161.56 52828.92 88888.00 2005-11-18 09:55:20.408 322 18160.51 161.53 52828.92 88888.00 2005-11-18 09:55:20.908 322 18160.53 161.50 52828.83 88888.00 2005-11-18 09:55:21.408 322 18160.61 161.45 52828.82 88888.00 2005-11-18 09:55:21.908 322 18160.77 161.45 52828.80 88888.00 2005-11-18 09:55:22.408 322 18160.69 161.50 52828.82 88888.00 2005-11-18 09:55:22.908 322 18160.67 161.54 52828.83 88888.00 2005-11-18 09:55:23.408 322 18160.72 161.63 52828.87 88888.00 2005-11-18 09:55:23.908 322 18160.59 161.55 52828.78 88888.00 2005-11-18 09:55:24.408 322 18160.44 161.49 52828.73 88888.00 2005-11-18 09:55:24.908 322 18160.54 161.49 52828.72 88888.00 2005-11-18 09:55:25.408 322 18160.67 161.53 52828.76 88888.00 2005-11-18 09:55:25.908 322 18160.61 161.59 52828.72 88888.00 2005-11-18 09:55:26.408 322 18160.50 161.55 52828.72 88888.00 2005-11-18 09:55:26.908 322 18160.47 161.48 52828.70 88888.00 2005-11-18 09:55:27.408 322 18160.53 161.44 52828.75 88888.00 2005-11-18 09:55:27.908 322 18160.55 161.45 52828.66 88888.00 2005-11-18 09:55:28.408 322 18160.55 161.45 52828.59 88888.00 2005-11-18 09:55:28.908 322 18160.66 161.47 52828.62 88888.00 2005-11-18 09:55:29.408 322 18160.56 161.46 52828.66 88888.00 2005-11-18 09:55:29.908 322 18160.58 161.42 52828.72 88888.00 2005-11-18 09:55:30.408 322 18160.60 161.45 52828.72 88888.00 2005-11-18 09:55:30.908 322 18160.70 161.45 52828.66 88888.00 2005-11-18 09:55:31.408 322 18160.68 161.50 52828.54 88888.00 2005-11-18 09:55:31.908 322 18160.64 161.51 52828.63 88888.00 2005-11-18 09:55:32.408 322 18160.70 161.45 52828.85 88888.00 2005-11-18 09:55:32.908 322 18160.83 161.39 52828.86 88888.00 2005-11-18 09:55:33.408 322 18160.68 161.44 52828.71 88888.00 2005-11-18 09:55:33.908 322 18160.61 161.49 52828.76 88888.00 2005-11-18 09:55:34.408 322 18160.61 161.47 52828.71 88888.00 2005-11-18 09:55:34.908 322 18160.56 161.42 52828.78 88888.00 2005-11-18 09:55:35.408 322 18160.58 161.38 52828.77 88888.00 2005-11-18 09:55:35.908 322 18160.56 161.38 52828.75 88888.00 2005-11-18 09:55:36.408 322 18160.69 161.44 52828.64 88888.00 2005-11-18 09:55:36.908 322 18160.69 161.46 52828.60 88888.00 2005-11-18 09:55:37.408 322 18160.86 161.49 52828.60 88888.00 2005-11-18 09:55:37.908 322 18160.98 161.49 52828.59 88888.00 2005-11-18 09:55:38.408 322 18160.85 161.50 52828.66 88888.00 2005-11-18 09:55:38.908 322 18160.61 161.46 52828.70 88888.00 2005-11-18 09:55:39.408 322 18160.67 161.45 52828.65 88888.00 2005-11-18 09:55:39.908 322 18160.82 161.46 52828.72 88888.00 2005-11-18 09:55:40.408 322 18160.76 161.47 52828.74 88888.00 2005-11-18 09:55:40.908 322 18160.73 161.47 52828.69 88888.00 2005-11-18 09:55:41.408 322 18160.71 161.42 52828.71 88888.00 2005-11-18 09:55:41.908 322 18160.65 161.41 52828.59 88888.00 2005-11-18 09:55:42.408 322 18160.53 161.39 52828.60 88888.00 2005-11-18 09:55:42.908 322 18160.69 161.38 52828.58 88888.00 2005-11-18 09:55:43.408 322 18160.80 161.44 52828.56 88888.00 2005-11-18 09:55:43.908 322 18160.75 161.42 52828.61 88888.00 2005-11-18 09:55:44.408 322 18160.66 161.41 52828.58 88888.00 2005-11-18 09:55:44.908 322 18160.59 161.46 52828.53 88888.00 2005-11-18 09:55:45.408 322 18160.49 161.56 52828.71 88888.00 2005-11-18 09:55:45.908 322 18160.56 161.54 52828.73 88888.00 2005-11-18 09:55:46.408 322 18160.67 161.48 52828.89 88888.00 2005-11-18 09:55:46.908 322 18160.76 161.48 52828.94 88888.00 2005-11-18 09:55:47.408 322 18160.72 161.49 52828.77 88888.00 2005-11-18 09:55:47.908 322 18160.76 161.52 52828.76 88888.00 2005-11-18 09:55:48.408 322 18160.75 161.58 52828.72 88888.00 2005-11-18 09:55:48.908 322 18160.68 161.67 52828.75 88888.00 2005-11-18 09:55:49.408 322 18160.73 161.70 52828.71 88888.00 2005-11-18 09:55:49.908 322 18160.61 161.77 52828.68 88888.00 2005-11-18 09:55:50.408 322 18160.59 161.76 52828.83 88888.00 2005-11-18 09:55:50.908 322 18160.64 161.77 52828.81 88888.00 2005-11-18 09:55:51.408 322 18160.64 161.77 52828.76 88888.00 2005-11-18 09:55:51.908 322 18160.70 161.79 52828.71 88888.00 2005-11-18 09:55:52.408 322 18160.65 161.76 52828.68 88888.00 2005-11-18 09:55:52.908 322 18160.67 161.75 52828.71 88888.00 2005-11-18 09:55:53.408 322 18160.76 161.73 52828.69 88888.00 2005-11-18 09:55:53.908 322 18160.62 161.72 52828.71 88888.00 2005-11-18 09:55:54.408 322 18160.60 161.71 52828.72 88888.00 2005-11-18 09:55:54.908 322 18160.66 161.76 52828.68 88888.00 2005-11-18 09:55:55.408 322 18160.60 161.67 52828.60 88888.00 2005-11-18 09:55:55.908 322 18160.65 161.69 52828.69 88888.00 2005-11-18 09:55:56.408 322 18160.67 161.69 52828.77 88888.00 2005-11-18 09:55:56.908 322 18160.78 161.71 52828.83 88888.00 2005-11-18 09:55:57.408 322 18160.76 161.70 52828.75 88888.00 2005-11-18 09:55:57.908 322 18160.58 161.70 52828.73 88888.00 2005-11-18 09:55:58.408 322 18160.66 161.65 52828.71 88888.00 2005-11-18 09:55:58.908 322 18160.68 161.59 52828.71 88888.00 2005-11-18 09:55:59.408 322 18160.65 161.57 52828.83 88888.00 2005-11-18 09:55:59.908 322 18160.64 161.59 52828.81 88888.00 2005-11-18 09:56:00.408 322 18160.73 161.57 52828.85 88888.00 2005-11-18 09:56:00.908 322 18160.62 161.61 52828.88 88888.00 2005-11-18 09:56:01.408 322 18160.51 161.67 52828.84 88888.00 2005-11-18 09:56:01.908 322 18160.57 161.70 52828.81 88888.00 2005-11-18 09:56:02.408 322 18160.57 161.73 52828.84 88888.00 2005-11-18 09:56:02.908 322 18160.57 161.73 52828.82 88888.00 2005-11-18 09:56:03.408 322 18160.65 161.77 52828.94 88888.00 2005-11-18 09:56:03.908 322 18160.89 161.77 52828.86 88888.00 2005-11-18 09:56:04.408 322 18160.79 161.79 52828.84 88888.00 2005-11-18 09:56:04.908 322 18160.70 161.86 52828.86 88888.00 2005-11-18 09:56:05.408 322 18160.56 161.82 52828.93 88888.00 2005-11-18 09:56:05.908 322 18160.38 161.80 52828.96 88888.00 2005-11-18 09:56:06.408 322 18160.39 161.84 52828.96 88888.00 2005-11-18 09:56:06.908 322 18160.56 161.91 52828.93 88888.00 2005-11-18 09:56:07.408 322 18160.48 161.97 52828.84 88888.00 2005-11-18 09:56:07.908 322 18160.44 161.97 52828.85 88888.00 2005-11-18 09:56:08.408 322 18160.32 161.88 52828.86 88888.00 2005-11-18 09:56:08.908 322 18160.31 161.84 52828.84 88888.00 2005-11-18 09:56:09.408 322 18160.39 161.80 52828.84 88888.00 2005-11-18 09:56:09.908 322 18160.34 161.81 52828.84 88888.00 2005-11-18 09:56:10.408 322 18160.49 161.80 52828.77 88888.00 2005-11-18 09:56:10.908 322 18160.62 161.87 52828.70 88888.00 2005-11-18 09:56:11.408 322 18160.54 161.87 52828.76 88888.00 2005-11-18 09:56:11.908 322 18160.38 161.87 52828.89 88888.00 2005-11-18 09:56:12.408 322 18160.43 161.90 52828.85 88888.00 2005-11-18 09:56:12.908 322 18160.48 161.86 52828.86 88888.00 2005-11-18 09:56:13.408 322 18160.43 161.88 52828.87 88888.00 2005-11-18 09:56:13.908 322 18160.42 161.83 52828.69 88888.00 2005-11-18 09:56:14.408 322 18160.48 161.84 52828.60 88888.00 2005-11-18 09:56:14.908 322 18160.61 161.79 52828.52 88888.00 2005-11-18 09:56:15.408 322 18160.65 161.75 52828.48 88888.00 2005-11-18 09:56:15.908 322 18160.54 161.75 52828.54 88888.00 2005-11-18 09:56:16.408 322 18160.56 161.73 52828.57 88888.00 2005-11-18 09:56:16.908 322 18160.61 161.77 52828.57 88888.00 2005-11-18 09:56:17.408 322 18160.58 161.86 52828.59 88888.00 2005-11-18 09:56:17.908 322 18160.57 161.84 52828.61 88888.00 2005-11-18 09:56:18.408 322 18160.60 161.87 52828.61 88888.00 2005-11-18 09:56:18.908 322 18160.57 161.80 52828.69 88888.00 2005-11-18 09:56:19.408 322 18160.57 161.81 52828.65 88888.00 2005-11-18 09:56:19.908 322 18160.60 161.87 52828.62 88888.00 2005-11-18 09:56:20.408 322 18160.59 161.87 52828.68 88888.00 2005-11-18 09:56:20.908 322 18160.75 161.83 52828.76 88888.00 2005-11-18 09:56:21.408 322 18160.64 161.86 52828.77 88888.00 2005-11-18 09:56:21.908 322 18160.59 161.87 52828.84 88888.00 2005-11-18 09:56:22.408 322 18160.55 161.88 52828.83 88888.00 2005-11-18 09:56:22.908 322 18160.62 161.86 52828.76 88888.00 2005-11-18 09:56:23.408 322 18160.67 161.87 52828.73 88888.00 2005-11-18 09:56:23.908 322 18160.68 161.74 52828.73 88888.00 2005-11-18 09:56:24.408 322 18160.54 161.78 52828.72 88888.00 2005-11-18 09:56:24.908 322 18160.39 161.83 52828.59 88888.00 2005-11-18 09:56:25.408 322 18160.39 161.81 52828.60 88888.00 2005-11-18 09:56:25.908 322 18160.31 161.78 52828.59 88888.00 2005-11-18 09:56:26.408 322 18160.33 161.78 52828.60 88888.00 2005-11-18 09:56:26.908 322 18160.56 161.87 52828.43 88888.00 2005-11-18 09:56:27.408 322 18160.62 161.86 52828.53 88888.00 2005-11-18 09:56:27.908 322 18160.60 161.82 52828.69 88888.00 2005-11-18 09:56:28.408 322 18160.50 161.83 52828.82 88888.00 2005-11-18 09:56:28.908 322 18160.54 161.81 52828.94 88888.00 2005-11-18 09:56:29.408 322 18160.57 161.72 52828.78 88888.00 2005-11-18 09:56:29.908 322 18160.70 161.69 52828.63 88888.00 2005-11-18 09:56:30.408 322 18160.53 161.72 52828.64 88888.00 2005-11-18 09:56:30.908 322 18160.50 161.75 52828.60 88888.00 2005-11-18 09:56:31.408 322 18160.49 161.80 52828.60 88888.00 2005-11-18 09:56:31.908 322 18160.51 161.87 52828.57 88888.00 2005-11-18 09:56:32.408 322 18160.56 161.83 52828.59 88888.00 2005-11-18 09:56:32.908 322 18160.65 161.76 52828.71 88888.00 2005-11-18 09:56:33.408 322 18160.68 161.76 52828.76 88888.00 2005-11-18 09:56:33.908 322 18160.50 161.80 52828.80 88888.00 2005-11-18 09:56:34.408 322 18160.48 161.75 52828.72 88888.00 2005-11-18 09:56:34.908 322 18160.42 161.75 52828.71 88888.00 2005-11-18 09:56:35.408 322 18160.51 161.74 52828.54 88888.00 2005-11-18 09:56:35.908 322 18160.54 161.81 52828.51 88888.00 2005-11-18 09:56:36.408 322 18160.50 161.76 52828.53 88888.00 2005-11-18 09:56:36.908 322 18160.54 161.82 52828.47 88888.00 2005-11-18 09:56:37.408 322 18160.50 161.89 52828.43 88888.00 2005-11-18 09:56:37.908 322 18160.46 161.96 52828.49 88888.00 2005-11-18 09:56:38.408 322 18160.45 161.98 52828.50 88888.00 2005-11-18 09:56:38.908 322 18160.54 161.92 52828.62 88888.00 2005-11-18 09:56:39.408 322 18160.59 161.87 52828.86 88888.00 2005-11-18 09:56:39.908 322 18160.49 161.88 52828.83 88888.00 2005-11-18 09:56:40.408 322 18160.40 161.87 52828.71 88888.00 2005-11-18 09:56:40.908 322 18160.44 161.83 52828.62 88888.00 2005-11-18 09:56:41.408 322 18160.62 161.79 52828.61 88888.00 2005-11-18 09:56:41.908 322 18160.55 161.86 52828.56 88888.00 2005-11-18 09:56:42.408 322 18160.61 161.90 52828.56 88888.00 2005-11-18 09:56:42.908 322 18160.61 161.85 52828.62 88888.00 2005-11-18 09:56:43.408 322 18160.51 161.81 52828.75 88888.00 2005-11-18 09:56:43.908 322 18160.46 161.84 52828.83 88888.00 2005-11-18 09:56:44.408 322 18160.26 161.82 52828.85 88888.00 2005-11-18 09:56:44.908 322 18160.34 161.76 52828.80 88888.00 2005-11-18 09:56:45.408 322 18160.50 161.83 52828.66 88888.00 2005-11-18 09:56:45.908 322 18160.79 161.94 52828.69 88888.00 2005-11-18 09:56:46.408 322 18160.54 161.95 52828.64 88888.00 2005-11-18 09:56:46.908 322 18160.43 161.97 52828.63 88888.00 2005-11-18 09:56:47.408 322 18160.50 161.99 52828.63 88888.00 2005-11-18 09:56:47.908 322 18160.50 162.00 52828.68 88888.00 2005-11-18 09:56:48.408 322 18160.51 161.96 52828.84 88888.00 2005-11-18 09:56:48.908 322 18160.53 161.92 52828.82 88888.00 2005-11-18 09:56:49.408 322 18160.40 161.98 52828.75 88888.00 2005-11-18 09:56:49.908 322 18160.40 161.96 52828.76 88888.00 2005-11-18 09:56:50.408 322 18160.49 162.00 52828.82 88888.00 2005-11-18 09:56:50.908 322 18160.38 161.88 52828.78 88888.00 2005-11-18 09:56:51.408 322 18160.40 161.90 52828.80 88888.00 2005-11-18 09:56:51.908 322 18160.65 161.96 52828.81 88888.00 2005-11-18 09:56:52.408 322 18160.64 162.02 52828.97 88888.00 2005-11-18 09:56:52.908 322 18160.70 162.08 52828.94 88888.00 2005-11-18 09:56:53.408 322 18160.60 161.99 52829.01 88888.00 2005-11-18 09:56:53.908 322 18160.59 161.91 52828.93 88888.00 2005-11-18 09:56:54.408 322 18160.61 161.86 52828.86 88888.00 2005-11-18 09:56:54.908 322 18160.55 161.91 52828.92 88888.00 2005-11-18 09:56:55.408 322 18160.49 161.91 52828.88 88888.00 2005-11-18 09:56:55.908 322 18160.46 161.97 52828.82 88888.00 2005-11-18 09:56:56.408 322 18160.44 162.00 52828.88 88888.00 2005-11-18 09:56:56.908 322 18160.47 162.00 52829.04 88888.00 2005-11-18 09:56:57.408 322 18160.50 161.96 52828.86 88888.00 2005-11-18 09:56:57.908 322 18160.47 161.98 52828.94 88888.00 2005-11-18 09:56:58.408 322 18160.55 161.98 52828.95 88888.00 2005-11-18 09:56:58.908 322 18160.44 161.96 52828.89 88888.00 2005-11-18 09:56:59.408 322 18160.42 161.96 52828.82 88888.00 2005-11-18 09:56:59.908 322 18160.57 162.00 52828.87 88888.00 2005-11-18 09:57:00.408 322 18160.55 162.00 52828.85 88888.00 2005-11-18 09:57:00.908 322 18160.47 162.00 52828.81 88888.00 2005-11-18 09:57:01.408 322 18160.54 161.90 52828.74 88888.00 2005-11-18 09:57:01.908 322 18160.66 161.91 52828.84 88888.00 2005-11-18 09:57:02.408 322 18160.73 161.95 52828.80 88888.00 2005-11-18 09:57:02.908 322 18160.61 161.85 52828.77 88888.00 2005-11-18 09:57:03.408 322 18160.56 161.81 52828.70 88888.00 2005-11-18 09:57:03.908 322 18160.64 161.90 52828.64 88888.00 2005-11-18 09:57:04.408 322 18160.79 161.99 52828.57 88888.00 2005-11-18 09:57:04.908 322 18160.99 161.96 52828.59 88888.00 2005-11-18 09:57:05.408 322 18160.92 161.99 52828.73 88888.00 2005-11-18 09:57:05.908 322 18160.94 161.99 52828.63 88888.00 2005-11-18 09:57:06.408 322 18161.05 161.98 52828.47 88888.00 2005-11-18 09:57:06.908 322 18160.91 162.07 52828.51 88888.00 2005-11-18 09:57:07.408 322 18160.90 162.00 52828.68 88888.00 2005-11-18 09:57:07.908 322 18160.87 161.91 52828.73 88888.00 2005-11-18 09:57:08.408 322 18160.75 161.99 52828.72 88888.00 2005-11-18 09:57:08.908 322 18160.76 161.98 52828.76 88888.00 2005-11-18 09:57:09.408 322 18160.78 161.99 52828.92 88888.00 2005-11-18 09:57:09.908 322 18160.59 161.96 52829.01 88888.00 2005-11-18 09:57:10.408 322 18160.61 161.95 52828.94 88888.00 2005-11-18 09:57:10.908 322 18160.58 161.91 52828.73 88888.00 2005-11-18 09:57:11.408 322 18160.65 161.79 52828.62 88888.00 2005-11-18 09:57:11.908 322 18160.65 161.65 52828.60 88888.00 2005-11-18 09:57:12.408 322 18160.70 161.66 52828.57 88888.00 2005-11-18 09:57:12.908 322 18160.65 161.70 52828.64 88888.00 2005-11-18 09:57:13.408 322 18160.58 161.74 52828.68 88888.00 2005-11-18 09:57:13.908 322 18160.61 161.69 52828.63 88888.00 2005-11-18 09:57:14.408 322 18160.71 161.64 52828.68 88888.00 2005-11-18 09:57:14.908 322 18160.72 161.67 52828.63 88888.00 2005-11-18 09:57:15.408 322 18160.72 161.70 52828.64 88888.00 2005-11-18 09:57:15.908 322 18160.83 161.63 52828.63 88888.00 2005-11-18 09:57:16.408 322 18160.80 161.62 52828.70 88888.00 2005-11-18 09:57:16.908 322 18160.65 161.62 52828.74 88888.00 2005-11-18 09:57:17.408 322 18160.60 161.61 52828.88 88888.00 2005-11-18 09:57:17.908 322 18160.66 161.64 52828.94 88888.00 2005-11-18 09:57:18.408 322 18160.60 161.69 52828.92 88888.00 2005-11-18 09:57:18.908 322 18160.58 161.70 52828.80 88888.00 2005-11-18 09:57:19.408 322 18160.59 161.69 52828.71 88888.00 2005-11-18 09:57:19.908 322 18160.56 161.64 52828.75 88888.00 2005-11-18 09:57:20.408 322 18160.60 161.66 52828.65 88888.00 2005-11-18 09:57:20.908 322 18160.70 161.73 52828.53 88888.00 2005-11-18 09:57:21.408 322 18160.70 161.73 52828.50 88888.00 2005-11-18 09:57:21.908 322 18160.53 161.78 52828.45 88888.00 2005-11-18 09:57:22.408 322 18160.47 161.81 52828.48 88888.00 2005-11-18 09:57:22.908 322 18160.47 161.84 52828.56 88888.00 2005-11-18 09:57:23.408 322 18160.47 161.84 52828.65 88888.00 2005-11-18 09:57:23.908 322 18160.51 161.74 52828.61 88888.00 2005-11-18 09:57:24.408 322 18160.49 161.73 52828.61 88888.00 2005-11-18 09:57:24.908 322 18160.47 161.73 52828.74 88888.00 2005-11-18 09:57:25.408 322 18160.53 161.74 52828.71 88888.00 2005-11-18 09:57:25.908 322 18160.58 161.67 52828.71 88888.00 2005-11-18 09:57:26.408 322 18160.67 161.71 52828.62 88888.00 2005-11-18 09:57:26.908 322 18160.60 161.72 52828.69 88888.00 2005-11-18 09:57:27.408 322 18160.78 161.66 52828.72 88888.00 2005-11-18 09:57:27.908 322 18160.71 161.68 52828.61 88888.00 2005-11-18 09:57:28.408 322 18160.57 161.69 52828.64 88888.00 2005-11-18 09:57:28.908 322 18160.47 161.72 52828.59 88888.00 2005-11-18 09:57:29.408 322 18160.44 161.70 52828.50 88888.00 2005-11-18 09:57:29.908 322 18160.62 161.72 52828.50 88888.00 2005-11-18 09:57:30.408 322 18160.54 161.75 52828.56 88888.00 2005-11-18 09:57:30.908 322 18160.47 161.78 52828.50 88888.00 2005-11-18 09:57:31.408 322 18160.61 161.81 52828.49 88888.00 2005-11-18 09:57:31.908 322 18160.66 161.83 52828.61 88888.00 2005-11-18 09:57:32.408 322 18160.65 161.80 52828.62 88888.00 2005-11-18 09:57:32.908 322 18160.72 161.78 52828.63 88888.00 2005-11-18 09:57:33.408 322 18160.75 161.73 52828.68 88888.00 2005-11-18 09:57:33.908 322 18160.64 161.66 52828.75 88888.00 2005-11-18 09:57:34.408 322 18160.66 161.74 52828.63 88888.00 2005-11-18 09:57:34.908 322 18160.67 161.74 52828.46 88888.00 2005-11-18 09:57:35.408 322 18160.72 161.70 52828.65 88888.00 2005-11-18 09:57:35.908 322 18160.57 161.65 52828.76 88888.00 2005-11-18 09:57:36.408 322 18160.66 161.69 52828.62 88888.00 2005-11-18 09:57:36.908 322 18160.75 161.76 52828.53 88888.00 2005-11-18 09:57:37.408 322 18160.70 161.74 52828.59 88888.00 2005-11-18 09:57:37.908 322 18160.71 161.73 52828.68 88888.00 2005-11-18 09:57:38.408 322 18160.76 161.72 52828.53 88888.00 2005-11-18 09:57:38.908 322 18160.76 161.66 52828.54 88888.00 2005-11-18 09:57:39.408 322 18160.66 161.67 52828.66 88888.00 2005-11-18 09:57:39.908 322 18160.51 161.70 52828.62 88888.00 2005-11-18 09:57:40.408 322 18160.32 161.75 52828.63 88888.00 2005-11-18 09:57:40.908 322 18160.57 161.76 52828.63 88888.00 2005-11-18 09:57:41.408 322 18160.80 161.76 52828.66 88888.00 2005-11-18 09:57:41.908 322 18160.71 161.70 52828.66 88888.00 2005-11-18 09:57:42.408 322 18160.53 161.62 52828.62 88888.00 2005-11-18 09:57:42.908 322 18160.60 161.73 52828.69 88888.00 2005-11-18 09:57:43.408 322 18160.66 161.78 52828.66 88888.00 2005-11-18 09:57:43.908 322 18160.75 161.71 52828.80 88888.00 2005-11-18 09:57:44.408 322 18160.81 161.67 52828.69 88888.00 2005-11-18 09:57:44.908 322 18160.70 161.67 52828.63 88888.00 2005-11-18 09:57:45.408 322 18160.66 161.62 52828.68 88888.00 2005-11-18 09:57:45.908 322 18160.60 161.72 52828.76 88888.00 2005-11-18 09:57:46.408 322 18160.58 161.66 52828.78 88888.00 2005-11-18 09:57:46.908 322 18160.69 161.65 52828.93 88888.00 2005-11-18 09:57:47.408 322 18160.57 161.61 52829.11 88888.00 2005-11-18 09:57:47.908 322 18160.60 161.56 52828.99 88888.00 2005-11-18 09:57:48.408 322 18160.44 161.56 52828.89 88888.00 2005-11-18 09:57:48.908 322 18160.39 161.53 52828.80 88888.00 2005-11-18 09:57:49.408 322 18160.54 161.65 52828.78 88888.00 2005-11-18 09:57:49.908 322 18160.61 161.72 52828.77 88888.00 2005-11-18 09:57:50.408 322 18160.68 161.67 52828.74 88888.00 2005-11-18 09:57:50.908 322 18160.61 161.66 52828.71 88888.00 2005-11-18 09:57:51.408 322 18160.58 161.58 52828.75 88888.00 2005-11-18 09:57:51.908 322 18160.62 161.49 52828.78 88888.00 2005-11-18 09:57:52.408 322 18160.58 161.49 52828.82 88888.00 2005-11-18 09:57:52.908 322 18160.56 161.53 52828.82 88888.00 2005-11-18 09:57:53.408 322 18160.43 161.56 52828.86 88888.00 2005-11-18 09:57:53.908 322 18160.44 161.56 52828.81 88888.00 2005-11-18 09:57:54.408 322 18160.55 161.57 52828.71 88888.00 2005-11-18 09:57:54.908 322 18160.64 161.68 52828.73 88888.00 2005-11-18 09:57:55.408 322 18160.76 161.67 52828.69 88888.00 2005-11-18 09:57:55.908 322 18160.70 161.65 52828.72 88888.00 2005-11-18 09:57:56.408 322 18160.57 161.67 52828.88 88888.00 2005-11-18 09:57:56.908 322 18160.71 161.70 52828.88 88888.00 2005-11-18 09:57:57.408 322 18160.79 161.61 52828.74 88888.00 2005-11-18 09:57:57.908 322 18160.81 161.63 52828.68 88888.00 2005-11-18 09:57:58.408 322 18160.89 161.63 52828.74 88888.00 2005-11-18 09:57:58.908 322 18160.98 161.58 52828.61 88888.00 2005-11-18 09:57:59.408 322 18160.89 161.65 52828.60 88888.00 2005-11-18 09:57:59.908 322 18160.77 161.67 52828.56 88888.00 2005-11-18 09:58:00.408 322 18160.62 161.52 52828.58 88888.00 2005-11-18 09:58:00.908 322 18160.72 161.52 52828.68 88888.00 2005-11-18 09:58:01.408 322 18160.70 161.52 52828.61 88888.00 2005-11-18 09:58:01.908 322 18160.65 161.51 52828.62 88888.00 2005-11-18 09:58:02.408 322 18160.59 161.47 52828.51 88888.00 2005-11-18 09:58:02.908 322 18160.77 161.44 52828.53 88888.00 2005-11-18 09:58:03.408 322 18160.73 161.47 52828.56 88888.00 2005-11-18 09:58:03.908 322 18160.75 161.49 52828.58 88888.00 2005-11-18 09:58:04.408 322 18160.89 161.47 52828.57 88888.00 2005-11-18 09:58:04.908 322 18160.94 161.47 52828.52 88888.00 2005-11-18 09:58:05.408 322 18160.81 161.40 52828.51 88888.00 2005-11-18 09:58:05.908 322 18160.92 161.42 52828.53 88888.00 2005-11-18 09:58:06.408 322 18161.04 161.40 52828.73 88888.00 2005-11-18 09:58:06.908 322 18161.09 161.49 52828.66 88888.00 2005-11-18 09:58:07.408 322 18160.87 161.70 52828.64 88888.00 2005-11-18 09:58:07.908 322 18160.97 161.56 52828.63 88888.00 2005-11-18 09:58:08.408 322 18160.70 161.42 52828.61 88888.00 2005-11-18 09:58:08.908 322 18160.58 161.43 52828.57 88888.00 2005-11-18 09:58:09.408 322 18160.48 161.43 52828.56 88888.00 2005-11-18 09:58:09.908 322 18160.67 161.40 52828.56 88888.00 2005-11-18 09:58:10.408 322 18160.62 161.39 52828.57 88888.00 2005-11-18 09:58:10.908 322 18160.59 161.42 52828.60 88888.00 2005-11-18 09:58:11.408 322 18160.58 161.42 52828.62 88888.00 2005-11-18 09:58:11.908 322 18160.80 161.43 52828.64 88888.00 2005-11-18 09:58:12.408 322 18160.87 161.51 52828.63 88888.00 2005-11-18 09:58:12.908 322 18160.75 161.55 52828.57 88888.00 2005-11-18 09:58:13.408 322 18160.68 161.48 52828.62 88888.00 2005-11-18 09:58:13.908 322 18160.82 161.53 52828.68 88888.00 2005-11-18 09:58:14.408 322 18160.92 161.61 52828.50 88888.00 2005-11-18 09:58:14.908 322 18160.87 161.53 52828.59 88888.00 2005-11-18 09:58:15.408 322 18160.72 161.45 52828.65 88888.00 2005-11-18 09:58:15.908 322 18160.90 161.39 52828.64 88888.00 2005-11-18 09:58:16.408 322 18160.97 161.45 52828.54 88888.00 2005-11-18 09:58:16.908 322 18160.83 161.49 52828.49 88888.00 2005-11-18 09:58:17.408 322 18160.81 161.48 52828.54 88888.00 2005-11-18 09:58:17.908 322 18160.94 161.42 52828.52 88888.00 2005-11-18 09:58:18.408 322 18161.05 161.42 52828.47 88888.00 2005-11-18 09:58:18.908 322 18161.00 161.39 52828.45 88888.00 2005-11-18 09:58:19.408 322 18160.97 161.42 52828.48 88888.00 2005-11-18 09:58:19.908 322 18160.90 161.47 52828.49 88888.00 2005-11-18 09:58:20.408 322 18161.00 161.50 52828.54 88888.00 2005-11-18 09:58:20.908 322 18160.83 161.46 52828.52 88888.00 2005-11-18 09:58:21.408 322 18160.79 161.40 52828.46 88888.00 2005-11-18 09:58:21.908 322 18160.93 161.41 52828.48 88888.00 2005-11-18 09:58:22.408 322 18160.92 161.46 52828.59 88888.00 2005-11-18 09:58:22.908 322 18160.71 161.49 52828.51 88888.00 2005-11-18 09:58:23.408 322 18160.68 161.47 52828.50 88888.00 2005-11-18 09:58:23.908 322 18160.71 161.50 52828.53 88888.00 2005-11-18 09:58:24.408 322 18160.79 161.50 52828.48 88888.00 2005-11-18 09:58:24.908 322 18160.86 161.49 52828.47 88888.00 2005-11-18 09:58:25.408 322 18160.99 161.43 52828.40 88888.00 2005-11-18 09:58:25.908 322 18160.94 161.37 52828.36 88888.00 2005-11-18 09:58:26.408 322 18161.00 161.37 52828.42 88888.00 2005-11-18 09:58:26.908 322 18160.99 161.34 52828.41 88888.00 2005-11-18 09:58:27.408 322 18160.90 161.40 52828.47 88888.00 2005-11-18 09:58:27.908 322 18160.98 161.45 52828.53 88888.00 2005-11-18 09:58:28.408 322 18160.96 161.42 52828.45 88888.00 2005-11-18 09:58:28.908 322 18160.86 161.45 52828.41 88888.00 2005-11-18 09:58:29.408 322 18160.80 161.46 52828.36 88888.00 2005-11-18 09:58:29.908 322 18160.81 161.38 52828.28 88888.00 2005-11-18 09:58:30.408 322 18160.78 161.37 52828.37 88888.00 2005-11-18 09:58:30.908 322 18160.82 161.36 52828.46 88888.00 2005-11-18 09:58:31.408 322 18160.80 161.38 52828.42 88888.00 2005-11-18 09:58:31.908 322 18160.81 161.43 52828.46 88888.00 2005-11-18 09:58:32.408 322 18160.81 161.45 52828.37 88888.00 2005-11-18 09:58:32.908 322 18160.99 161.40 52828.34 88888.00 2005-11-18 09:58:33.408 322 18160.90 161.36 52828.31 88888.00 2005-11-18 09:58:33.908 322 18160.97 161.26 52828.30 88888.00 2005-11-18 09:58:34.408 322 18160.91 161.23 52828.33 88888.00 2005-11-18 09:58:34.908 322 18160.83 161.30 52828.30 88888.00 2005-11-18 09:58:35.408 322 18161.01 161.31 52828.37 88888.00 2005-11-18 09:58:35.908 322 18160.90 161.26 52828.36 88888.00 2005-11-18 09:58:36.408 322 18160.89 161.24 52828.46 88888.00 2005-11-18 09:58:36.908 322 18160.75 161.23 52828.52 88888.00 2005-11-18 09:58:37.408 322 18160.77 161.29 52828.47 88888.00 2005-11-18 09:58:37.908 322 18160.66 161.36 52828.47 88888.00 2005-11-18 09:58:38.408 322 18160.64 161.35 52828.40 88888.00 2005-11-18 09:58:38.908 322 18160.71 161.25 52828.35 88888.00 2005-11-18 09:58:39.408 322 18160.80 161.22 52828.45 88888.00 2005-11-18 09:58:39.908 322 18160.91 161.33 52828.41 88888.00 2005-11-18 09:58:40.408 322 18160.96 161.37 52828.40 88888.00 2005-11-18 09:58:40.908 322 18160.97 161.37 52828.51 88888.00 2005-11-18 09:58:41.408 322 18160.97 161.34 52828.38 88888.00 2005-11-18 09:58:41.908 322 18160.94 161.32 52828.30 88888.00 2005-11-18 09:58:42.408 322 18161.00 161.37 52828.40 88888.00 2005-11-18 09:58:42.908 322 18161.08 161.37 52828.51 88888.00 2005-11-18 09:58:43.408 322 18161.11 161.40 52828.54 88888.00 2005-11-18 09:58:43.908 322 18160.82 161.40 52828.54 88888.00 2005-11-18 09:58:44.408 322 18160.73 161.44 52828.51 88888.00 2005-11-18 09:58:44.908 322 18160.90 161.44 52828.48 88888.00 2005-11-18 09:58:45.408 322 18160.85 161.40 52828.47 88888.00 2005-11-18 09:58:45.908 322 18160.62 161.48 52828.40 88888.00 2005-11-18 09:58:46.408 322 18160.66 161.47 52828.41 88888.00 2005-11-18 09:58:46.908 322 18160.77 161.43 52828.38 88888.00 2005-11-18 09:58:47.408 322 18160.70 161.51 52828.41 88888.00 2005-11-18 09:58:47.908 322 18160.76 161.44 52828.41 88888.00 2005-11-18 09:58:48.408 322 18160.73 161.42 52828.43 88888.00 2005-11-18 09:58:48.908 322 18160.75 161.39 52828.51 88888.00 2005-11-18 09:58:49.408 322 18160.75 161.39 52828.54 88888.00 2005-11-18 09:58:49.908 322 18160.82 161.35 52828.66 88888.00 2005-11-18 09:58:50.408 322 18160.83 161.45 52828.60 88888.00 2005-11-18 09:58:50.908 322 18160.73 161.52 52828.45 88888.00 2005-11-18 09:58:51.408 322 18160.87 161.50 52828.33 88888.00 2005-11-18 09:58:51.908 322 18161.00 161.41 52828.30 88888.00 2005-11-18 09:58:52.408 322 18161.00 161.35 52828.40 88888.00 2005-11-18 09:58:52.908 322 18160.85 161.42 52828.47 88888.00 2005-11-18 09:58:53.408 322 18160.85 161.37 52828.46 88888.00 2005-11-18 09:58:53.908 322 18160.81 161.38 52828.39 88888.00 2005-11-18 09:58:54.408 322 18160.78 161.41 52828.41 88888.00 2005-11-18 09:58:54.908 322 18160.77 161.50 52828.51 88888.00 2005-11-18 09:58:55.408 322 18160.64 161.51 52828.48 88888.00 2005-11-18 09:58:55.908 322 18160.54 161.54 52828.58 88888.00 2005-11-18 09:58:56.408 322 18160.58 161.54 52828.60 88888.00 2005-11-18 09:58:56.908 322 18160.50 161.51 52828.59 88888.00 2005-11-18 09:58:57.408 322 18160.49 161.45 52828.58 88888.00 2005-11-18 09:58:57.908 322 18160.68 161.40 52828.58 88888.00 2005-11-18 09:58:58.408 322 18160.68 161.51 52828.58 88888.00 2005-11-18 09:58:58.908 322 18160.82 161.54 52828.53 88888.00 2005-11-18 09:58:59.408 322 18160.62 161.51 52828.59 88888.00 2005-11-18 09:58:59.908 322 18160.50 161.52 52828.61 88888.00 2005-11-18 09:59:00.408 322 18160.65 161.47 52828.53 88888.00 2005-11-18 09:59:00.908 322 18160.77 161.49 52828.50 88888.00 2005-11-18 09:59:01.408 322 18160.72 161.56 52828.38 88888.00 2005-11-18 09:59:01.908 322 18160.68 161.58 52828.46 88888.00 2005-11-18 09:59:02.408 322 18160.77 161.63 52828.51 88888.00 2005-11-18 09:59:02.908 322 18160.73 161.55 52828.40 88888.00 2005-11-18 09:59:03.408 322 18160.60 161.53 52828.45 88888.00 2005-11-18 09:59:03.908 322 18160.65 161.67 52828.50 88888.00 2005-11-18 09:59:04.408 322 18160.67 161.68 52828.53 88888.00 2005-11-18 09:59:04.908 322 18160.68 161.68 52828.57 88888.00 2005-11-18 09:59:05.408 322 18160.53 161.65 52828.57 88888.00 2005-11-18 09:59:05.908 322 18160.61 161.67 52828.56 88888.00 2005-11-18 09:59:06.408 322 18160.61 161.65 52828.53 88888.00 2005-11-18 09:59:06.908 322 18160.69 161.66 52828.57 88888.00 2005-11-18 09:59:07.408 322 18160.87 161.58 52828.48 88888.00 2005-11-18 09:59:07.908 322 18160.93 161.70 52828.48 88888.00 2005-11-18 09:59:08.408 322 18160.87 161.75 52828.60 88888.00 2005-11-18 09:59:08.908 322 18160.89 161.74 52828.65 88888.00 2005-11-18 09:59:09.408 322 18160.72 161.72 52828.63 88888.00 2005-11-18 09:59:09.908 322 18160.68 161.69 52828.65 88888.00 2005-11-18 09:59:10.408 322 18160.77 161.75 52828.72 88888.00 2005-11-18 09:59:10.908 322 18160.82 161.80 52828.69 88888.00 2005-11-18 09:59:11.408 322 18160.67 161.84 52828.71 88888.00 2005-11-18 09:59:11.908 322 18160.66 161.79 52828.81 88888.00 2005-11-18 09:59:12.408 322 18160.57 161.77 52828.80 88888.00 2005-11-18 09:59:12.908 322 18160.75 161.68 52828.82 88888.00 2005-11-18 09:59:13.408 322 18160.67 161.66 52828.71 88888.00 2005-11-18 09:59:13.908 322 18160.67 161.69 52828.70 88888.00 2005-11-18 09:59:14.408 322 18160.66 161.74 52828.69 88888.00 2005-11-18 09:59:14.908 322 18160.78 161.73 52828.65 88888.00 2005-11-18 09:59:15.408 322 18160.60 161.75 52828.64 88888.00 2005-11-18 09:59:15.908 322 18160.87 161.84 52828.66 88888.00 2005-11-18 09:59:16.408 322 18160.82 161.83 52828.59 88888.00 2005-11-18 09:59:16.908 322 18160.66 161.76 52828.72 88888.00 2005-11-18 09:59:17.408 322 18160.68 161.75 52828.71 88888.00 2005-11-18 09:59:17.908 322 18160.60 161.72 52828.76 88888.00 2005-11-18 09:59:18.408 322 18160.61 161.77 52828.74 88888.00 2005-11-18 09:59:18.908 322 18160.57 161.83 52828.65 88888.00 2005-11-18 09:59:19.408 322 18160.55 161.75 52828.56 88888.00 2005-11-18 09:59:19.908 322 18160.46 161.75 52828.43 88888.00 2005-11-18 09:59:20.408 322 18160.50 161.66 52828.46 88888.00 2005-11-18 09:59:20.908 322 18160.54 161.66 52828.40 88888.00 2005-11-18 09:59:21.408 322 18160.49 161.67 52828.30 88888.00 2005-11-18 09:59:21.908 322 18160.46 161.69 52828.39 88888.00 2005-11-18 09:59:22.408 322 18160.38 161.69 52828.45 88888.00 2005-11-18 09:59:22.908 322 18160.54 161.77 52828.41 88888.00 2005-11-18 09:59:23.408 322 18160.53 161.78 52828.51 88888.00 2005-11-18 09:59:23.908 322 18160.48 161.78 52828.51 88888.00 2005-11-18 09:59:24.408 322 18160.66 161.75 52828.37 88888.00 2005-11-18 09:59:24.908 322 18160.77 161.75 52828.45 88888.00 2005-11-18 09:59:25.408 322 18160.57 161.75 52828.52 88888.00 2005-11-18 09:59:25.908 322 18160.53 161.77 52828.45 88888.00 2005-11-18 09:59:26.408 322 18160.61 161.72 52828.43 88888.00 2005-11-18 09:59:26.908 322 18160.65 161.72 52828.54 88888.00 2005-11-18 09:59:27.408 322 18160.77 161.75 52828.60 88888.00 2005-11-18 09:59:27.908 322 18160.78 161.79 52828.64 88888.00 2005-11-18 09:59:28.408 322 18160.71 161.76 52828.66 88888.00 2005-11-18 09:59:28.908 322 18160.83 161.72 52828.59 88888.00 2005-11-18 09:59:29.408 322 18160.81 161.76 52828.68 88888.00 2005-11-18 09:59:29.908 322 18160.73 161.82 52828.71 88888.00 2005-11-18 09:59:30.408 322 18160.58 161.78 52828.66 88888.00 2005-11-18 09:59:30.908 322 18160.58 161.80 52828.58 88888.00 2005-11-18 09:59:31.408 322 18160.66 161.88 52828.63 88888.00 2005-11-18 09:59:31.908 322 18160.73 161.83 52828.54 88888.00 2005-11-18 09:59:32.408 322 18160.72 161.73 52828.51 88888.00 2005-11-18 09:59:32.908 322 18160.57 161.77 52828.38 88888.00 2005-11-18 09:59:33.408 322 18160.51 161.75 52828.26 88888.00 2005-11-18 09:59:33.908 322 18160.62 161.80 52828.36 88888.00 2005-11-18 09:59:34.408 322 18160.71 161.86 52828.49 88888.00 2005-11-18 09:59:34.908 322 18160.67 161.82 52828.61 88888.00 2005-11-18 09:59:35.408 322 18160.55 161.75 52828.59 88888.00 2005-11-18 09:59:35.908 322 18160.45 161.73 52828.59 88888.00 2005-11-18 09:59:36.408 322 18160.43 161.86 52828.57 88888.00 2005-11-18 09:59:36.908 322 18160.27 162.03 52828.65 88888.00 2005-11-18 09:59:37.408 322 18160.26 162.05 52828.65 88888.00 2005-11-18 09:59:37.908 322 18160.26 162.03 52828.61 88888.00 2005-11-18 09:59:38.408 322 18160.36 162.00 52828.52 88888.00 2005-11-18 09:59:38.908 322 18160.42 162.07 52828.59 88888.00 2005-11-18 09:59:39.408 322 18160.54 162.07 52828.62 88888.00 2005-11-18 09:59:39.908 322 18160.58 162.07 52828.68 88888.00 2005-11-18 09:59:40.408 322 18160.53 162.09 52828.59 88888.00 2005-11-18 09:59:40.908 322 18160.47 162.08 52828.54 88888.00 2005-11-18 09:59:41.408 322 18160.51 162.03 52828.50 88888.00 2005-11-18 09:59:41.908 322 18160.58 161.94 52828.48 88888.00 2005-11-18 09:59:42.408 322 18160.49 162.01 52828.46 88888.00 2005-11-18 09:59:42.908 322 18160.49 162.11 52828.58 88888.00 2005-11-18 09:59:43.408 322 18160.49 162.13 52828.56 88888.00 2005-11-18 09:59:43.908 322 18160.35 162.14 52828.56 88888.00 2005-11-18 09:59:44.408 322 18160.21 162.12 52828.61 88888.00 2005-11-18 09:59:44.908 322 18160.31 162.14 52828.52 88888.00 2005-11-18 09:59:45.408 322 18160.27 162.09 52828.62 88888.00 2005-11-18 09:59:45.908 322 18160.37 162.08 52828.64 88888.00 2005-11-18 09:59:46.408 322 18160.37 162.04 52828.76 88888.00 2005-11-18 09:59:46.908 322 18160.34 162.03 52828.76 88888.00 2005-11-18 09:59:47.408 322 18160.32 162.03 52828.65 88888.00 2005-11-18 09:59:47.908 322 18160.23 162.06 52828.70 88888.00 2005-11-18 09:59:48.408 322 18160.26 162.13 52828.80 88888.00 2005-11-18 09:59:48.908 322 18160.31 162.12 52828.73 88888.00 2005-11-18 09:59:49.408 322 18160.50 162.13 52828.69 88888.00 2005-11-18 09:59:49.908 322 18160.57 162.17 52828.69 88888.00 2005-11-18 09:59:50.408 322 18160.50 162.19 52828.74 88888.00 2005-11-18 09:59:50.908 322 18160.40 162.17 52828.70 88888.00 2005-11-18 09:59:51.408 322 18160.48 162.18 52828.63 88888.00 2005-11-18 09:59:51.908 322 18160.46 162.16 52828.54 88888.00 2005-11-18 09:59:52.408 322 18160.43 162.21 52828.60 88888.00 2005-11-18 09:59:52.908 322 18160.50 162.24 52828.63 88888.00 2005-11-18 09:59:53.408 322 18160.61 162.22 52828.68 88888.00 2005-11-18 09:59:53.908 322 18160.64 162.17 52828.64 88888.00 2005-11-18 09:59:54.408 322 18160.56 162.23 52828.73 88888.00 2005-11-18 09:59:54.908 322 18160.57 162.23 52828.74 88888.00 2005-11-18 09:59:55.408 322 18160.59 162.19 52828.71 88888.00 2005-11-18 09:59:55.908 322 18160.66 162.19 52828.80 88888.00 2005-11-18 09:59:56.408 322 18160.67 162.17 52828.83 88888.00 2005-11-18 09:59:56.908 322 18160.64 162.13 52828.84 88888.00 2005-11-18 09:59:57.408 322 18160.61 162.08 52828.91 88888.00 2005-11-18 09:59:57.908 322 18160.66 162.06 52828.92 88888.00 2005-11-18 09:59:58.408 322 18160.65 162.05 52828.76 88888.00 2005-11-18 09:59:58.908 322 18160.58 162.18 52828.65 88888.00 2005-11-18 09:59:59.408 322 18160.47 162.23 52828.63 88888.00 2005-11-18 09:59:59.908 322 18160.48 162.21 52828.63 88888.00 2005-11-18 10:00:00.408 322 18160.53 162.12 52828.68 88888.00 2005-11-18 10:00:00.908 322 18160.57 162.15 52828.69 88888.00 2005-11-18 10:00:01.408 322 18160.65 162.18 52828.57 88888.00 2005-11-18 10:00:01.908 322 18160.71 162.22 52828.54 88888.00 2005-11-18 10:00:02.408 322 18160.76 162.24 52828.51 88888.00 2005-11-18 10:00:02.908 322 18160.72 162.28 52828.61 88888.00 2005-11-18 10:00:03.408 322 18160.79 162.17 52828.61 88888.00 2005-11-18 10:00:03.908 322 18160.68 162.13 52828.64 88888.00 2005-11-18 10:00:04.408 322 18160.48 162.13 52828.57 88888.00 2005-11-18 10:00:04.908 322 18160.28 162.18 52828.54 88888.00 2005-11-18 10:00:05.408 322 18160.15 162.20 52828.47 88888.00 2005-11-18 10:00:05.908 322 18160.11 162.15 52828.45 88888.00 2005-11-18 10:00:06.408 322 18160.25 162.09 52828.61 88888.00 2005-11-18 10:00:06.908 322 18160.43 162.12 52828.60 88888.00 2005-11-18 10:00:07.408 322 18160.40 162.10 52828.53 88888.00 2005-11-18 10:00:07.908 322 18160.46 162.12 52828.48 88888.00 2005-11-18 10:00:08.408 322 18160.68 162.15 52828.45 88888.00 2005-11-18 10:00:08.908 322 18160.71 162.15 52828.54 88888.00 2005-11-18 10:00:09.408 322 18160.61 162.15 52828.47 88888.00 2005-11-18 10:00:09.908 322 18160.67 162.15 52828.39 88888.00 2005-11-18 10:00:10.408 322 18160.71 162.15 52828.48 88888.00 2005-11-18 10:00:10.908 322 18160.65 162.17 52828.59 88888.00 2005-11-18 10:00:11.408 322 18160.49 162.15 52828.58 88888.00 2005-11-18 10:00:11.908 322 18160.72 162.12 52828.50 88888.00 2005-11-18 10:00:12.408 322 18160.71 162.10 52828.59 88888.00 2005-11-18 10:00:12.908 322 18160.62 162.10 52828.71 88888.00 2005-11-18 10:00:13.408 322 18160.67 162.15 52828.75 88888.00 2005-11-18 10:00:13.908 322 18160.64 162.13 52828.77 88888.00 2005-11-18 10:00:14.408 322 18160.81 162.08 52828.68 88888.00 2005-11-18 10:00:14.908 322 18160.85 162.16 52828.54 88888.00 2005-11-18 10:00:15.408 322 18160.70 162.19 52828.50 88888.00 2005-11-18 10:00:15.908 322 18160.56 162.31 52828.65 88888.00 2005-11-18 10:00:16.408 322 18160.55 162.28 52828.68 88888.00 2005-11-18 10:00:16.908 322 18160.62 162.21 52828.75 88888.00 2005-11-18 10:00:17.408 322 18160.72 162.13 52828.69 88888.00 2005-11-18 10:00:17.908 322 18160.78 162.16 52828.58 88888.00 2005-11-18 10:00:18.408 322 18160.64 162.20 52828.70 88888.00 2005-11-18 10:00:18.908 322 18160.61 162.24 52828.68 88888.00 2005-11-18 10:00:19.408 322 18160.66 162.24 52828.66 88888.00 2005-11-18 10:00:19.908 322 18160.67 162.23 52828.56 88888.00 2005-11-18 10:00:20.408 322 18160.79 162.29 52828.53 88888.00 2005-11-18 10:00:20.908 322 18160.70 162.29 52828.52 88888.00 2005-11-18 10:00:21.408 322 18160.59 162.22 52828.50 88888.00 2005-11-18 10:00:21.908 322 18160.66 162.13 52828.59 88888.00 2005-11-18 10:00:22.408 322 18160.65 162.14 52828.62 88888.00 2005-11-18 10:00:22.908 322 18160.80 162.18 52828.70 88888.00 2005-11-18 10:00:23.408 322 18160.66 162.17 52828.64 88888.00 2005-11-18 10:00:23.908 322 18160.79 162.18 52828.62 88888.00 2005-11-18 10:00:24.408 322 18160.77 162.22 52828.57 88888.00 2005-11-18 10:00:24.908 322 18160.66 162.30 52828.52 88888.00 2005-11-18 10:00:25.408 322 18160.55 162.29 52828.62 88888.00 2005-11-18 10:00:25.908 322 18160.67 162.35 52828.66 88888.00 2005-11-18 10:00:26.408 322 18160.57 162.37 52828.53 88888.00 2005-11-18 10:00:26.908 322 18160.50 162.32 52828.49 88888.00 2005-11-18 10:00:27.408 322 18160.50 162.29 52828.47 88888.00 2005-11-18 10:00:27.908 322 18160.70 162.29 52828.39 88888.00 2005-11-18 10:00:28.408 322 18160.68 162.25 52828.54 88888.00 2005-11-18 10:00:28.908 322 18160.71 162.22 52828.61 88888.00 2005-11-18 10:00:29.408 322 18160.75 162.19 52828.65 88888.00 2005-11-18 10:00:29.908 322 18160.73 162.24 52828.60 88888.00 2005-11-18 10:00:30.408 322 18160.73 162.26 52828.60 88888.00 2005-11-18 10:00:30.908 322 18160.79 162.28 52828.68 88888.00 2005-11-18 10:00:31.408 322 18160.77 162.30 52828.62 88888.00 2005-11-18 10:00:31.908 322 18160.71 162.30 52828.66 88888.00 2005-11-18 10:00:32.408 322 18160.49 162.33 52828.64 88888.00 2005-11-18 10:00:32.908 322 18160.68 162.26 52828.68 88888.00 2005-11-18 10:00:33.408 322 18160.62 162.38 52828.69 88888.00 2005-11-18 10:00:33.908 322 18160.27 162.43 52828.62 88888.00 2005-11-18 10:00:34.408 322 18160.23 162.39 52828.63 88888.00 2005-11-18 10:00:34.908 322 18160.60 162.36 52828.61 88888.00 2005-11-18 10:00:35.408 322 18160.77 162.26 52828.66 88888.00 2005-11-18 10:00:35.908 322 18160.66 162.26 52828.72 88888.00 2005-11-18 10:00:36.408 322 18160.71 162.28 52828.74 88888.00 2005-11-18 10:00:36.908 322 18160.79 162.31 52828.69 88888.00 2005-11-18 10:00:37.408 322 18161.01 162.36 52828.68 88888.00 2005-11-18 10:00:37.908 322 18161.02 162.36 52828.68 88888.00 2005-11-18 10:00:38.408 322 18160.91 162.32 52828.63 88888.00 2005-11-18 10:00:38.908 322 18160.78 162.21 52828.68 88888.00 2005-11-18 10:00:39.408 322 18160.65 162.24 52828.71 88888.00 2005-11-18 10:00:39.908 322 18160.73 162.22 52828.68 88888.00 2005-11-18 10:00:40.408 322 18160.76 162.15 52828.74 88888.00 2005-11-18 10:00:40.908 322 18160.79 162.16 52828.76 88888.00 2005-11-18 10:00:41.408 322 18160.94 162.22 52828.75 88888.00 2005-11-18 10:00:41.908 322 18160.75 162.19 52828.76 88888.00 2005-11-18 10:00:42.408 322 18160.70 162.17 52828.82 88888.00 2005-11-18 10:00:42.908 322 18160.73 162.18 52828.85 88888.00 2005-11-18 10:00:43.408 322 18160.61 162.17 52828.76 88888.00 2005-11-18 10:00:43.908 322 18160.67 162.16 52828.78 88888.00 2005-11-18 10:00:44.408 322 18160.94 162.18 52828.87 88888.00 2005-11-18 10:00:44.908 322 18160.98 162.25 52828.78 88888.00 2005-11-18 10:00:45.408 322 18160.78 162.22 52828.85 88888.00 2005-11-18 10:00:45.908 322 18160.83 162.22 52829.04 88888.00 2005-11-18 10:00:46.408 322 18160.83 162.21 52828.91 88888.00 2005-11-18 10:00:46.908 322 18160.82 162.33 52828.92 88888.00 2005-11-18 10:00:47.408 322 18160.83 162.36 52828.94 88888.00 2005-11-18 10:00:47.908 322 18160.97 162.33 52828.95 88888.00 2005-11-18 10:00:48.408 322 18160.92 162.19 52828.88 88888.00 2005-11-18 10:00:48.908 322 18160.79 162.20 52828.75 88888.00 2005-11-18 10:00:49.408 322 18160.83 162.25 52828.69 88888.00 2005-11-18 10:00:49.908 322 18160.79 162.32 52828.66 88888.00 2005-11-18 10:00:50.408 322 18160.87 162.30 52828.53 88888.00 2005-11-18 10:00:50.908 322 18160.82 162.28 52828.49 88888.00 2005-11-18 10:00:51.408 322 18160.93 162.24 52828.64 88888.00 2005-11-18 10:00:51.908 322 18160.81 162.29 52828.70 88888.00 2005-11-18 10:00:52.408 322 18160.73 162.30 52828.78 88888.00 2005-11-18 10:00:52.908 322 18160.77 162.33 52828.77 88888.00 2005-11-18 10:00:53.408 322 18160.75 162.31 52828.76 88888.00 2005-11-18 10:00:53.908 322 18160.77 162.28 52828.64 88888.00 2005-11-18 10:00:54.408 322 18160.80 162.31 52828.51 88888.00 2005-11-18 10:00:54.908 322 18160.81 162.33 52828.56 88888.00 2005-11-18 10:00:55.408 322 18160.66 162.23 52828.52 88888.00 2005-11-18 10:00:55.908 322 18160.69 162.20 52828.61 88888.00 2005-11-18 10:00:56.408 322 18160.88 162.22 52828.61 88888.00 2005-11-18 10:00:56.908 322 18160.80 162.28 52828.50 88888.00 2005-11-18 10:00:57.408 322 18160.67 162.26 52828.50 88888.00 2005-11-18 10:00:57.908 322 18160.62 162.26 52828.50 88888.00 2005-11-18 10:00:58.408 322 18160.64 162.16 52828.51 88888.00 2005-11-18 10:00:58.908 322 18160.70 162.17 52828.59 88888.00 2005-11-18 10:00:59.408 322 18160.75 162.24 52828.69 88888.00 2005-11-18 10:00:59.908 322 18160.70 162.21 52828.76 88888.00 2005-11-18 10:01:00.408 322 18160.81 162.16 52828.66 88888.00 2005-11-18 10:01:00.908 322 18160.91 162.24 52828.53 88888.00 2005-11-18 10:01:01.408 322 18161.01 162.23 52828.50 88888.00 2005-11-18 10:01:01.908 322 18160.92 162.22 52828.45 88888.00 2005-11-18 10:01:02.408 322 18160.73 162.23 52828.50 88888.00 2005-11-18 10:01:02.908 322 18160.81 162.33 52828.48 88888.00 2005-11-18 10:01:03.408 322 18160.81 162.36 52828.42 88888.00 2005-11-18 10:01:03.908 322 18160.89 162.26 52828.54 88888.00 2005-11-18 10:01:04.408 322 18160.93 162.26 52828.58 88888.00 2005-11-18 10:01:04.908 322 18160.96 162.24 52828.53 88888.00 2005-11-18 10:01:05.408 322 18160.92 162.34 52828.51 88888.00 2005-11-18 10:01:05.908 322 18160.73 162.30 52828.65 88888.00 2005-11-18 10:01:06.408 322 18160.62 162.33 52828.66 88888.00 2005-11-18 10:01:06.908 322 18160.57 162.38 52828.56 88888.00 2005-11-18 10:01:07.408 322 18160.69 162.29 52828.51 88888.00 2005-11-18 10:01:07.908 322 18160.79 162.18 52828.54 88888.00 2005-11-18 10:01:08.408 322 18160.77 162.26 52828.60 88888.00 2005-11-18 10:01:08.908 322 18160.76 162.37 52828.56 88888.00 2005-11-18 10:01:09.408 322 18160.70 162.39 52828.59 88888.00 2005-11-18 10:01:09.908 322 18160.76 162.35 52828.62 88888.00 2005-11-18 10:01:10.408 322 18160.72 162.34 52828.69 88888.00 2005-11-18 10:01:10.908 322 18160.69 162.26 52828.78 88888.00 2005-11-18 10:01:11.408 322 18160.65 162.28 52828.78 88888.00 2005-11-18 10:01:11.908 322 18160.67 162.30 52828.76 88888.00 2005-11-18 10:01:12.408 322 18160.76 162.32 52828.73 88888.00 2005-11-18 10:01:12.908 322 18160.60 162.36 52828.71 88888.00 2005-11-18 10:01:13.408 322 18160.60 162.30 52828.77 88888.00 2005-11-18 10:01:13.908 322 18160.71 162.24 52828.65 88888.00 2005-11-18 10:01:14.408 322 18160.70 162.23 52828.64 88888.00 2005-11-18 10:01:14.908 322 18160.81 162.24 52828.63 88888.00 2005-11-18 10:01:15.408 322 18160.81 162.29 52828.46 88888.00 2005-11-18 10:01:15.908 322 18160.78 162.19 52828.49 88888.00 2005-11-18 10:01:16.408 322 18160.77 162.17 52828.68 88888.00 2005-11-18 10:01:16.908 322 18160.66 162.18 52828.72 88888.00 2005-11-18 10:01:17.408 322 18160.68 162.19 52828.69 88888.00 2005-11-18 10:01:17.908 322 18160.78 162.15 52828.74 88888.00 2005-11-18 10:01:18.408 322 18160.78 162.20 52828.69 88888.00 2005-11-18 10:01:18.908 322 18160.73 162.32 52828.70 88888.00 2005-11-18 10:01:19.408 322 18160.76 162.30 52828.76 88888.00 2005-11-18 10:01:19.908 322 18160.79 162.36 52828.85 88888.00 2005-11-18 10:01:20.408 322 18160.89 162.35 52828.91 88888.00 2005-11-18 10:01:20.908 322 18160.77 162.37 52828.95 88888.00 2005-11-18 10:01:21.408 322 18160.61 162.38 52828.98 88888.00 2005-11-18 10:01:21.908 322 18160.69 162.39 52828.86 88888.00 2005-11-18 10:01:22.408 322 18160.88 162.30 52828.74 88888.00 2005-11-18 10:01:22.908 322 18160.92 162.21 52828.64 88888.00 2005-11-18 10:01:23.408 322 18160.77 162.19 52828.80 88888.00 2005-11-18 10:01:23.908 322 18160.70 162.22 52828.84 88888.00 2005-11-18 10:01:24.408 322 18160.59 162.35 52828.80 88888.00 2005-11-18 10:01:24.908 322 18160.57 162.38 52828.82 88888.00 2005-11-18 10:01:25.408 322 18160.51 162.43 52828.80 88888.00 2005-11-18 10:01:25.908 322 18160.43 162.46 52828.87 88888.00 2005-11-18 10:01:26.408 322 18160.58 162.49 52828.95 88888.00 2005-11-18 10:01:26.908 322 18160.78 162.53 52828.93 88888.00 2005-11-18 10:01:27.408 322 18160.81 162.55 52828.92 88888.00 2005-11-18 10:01:27.908 322 18160.71 162.57 52828.95 88888.00 2005-11-18 10:01:28.408 322 18160.67 162.55 52828.83 88888.00 2005-11-18 10:01:28.908 322 18160.88 162.58 52828.85 88888.00 2005-11-18 10:01:29.408 322 18160.94 162.57 52828.84 88888.00 2005-11-18 10:01:29.908 322 18160.78 162.52 52828.81 88888.00 2005-11-18 10:01:30.408 322 18160.78 162.50 52828.72 88888.00 2005-11-18 10:01:30.908 322 18160.80 162.49 52828.65 88888.00 2005-11-18 10:01:31.408 322 18160.83 162.55 52828.66 88888.00 2005-11-18 10:01:31.908 322 18160.79 162.57 52828.64 88888.00 2005-11-18 10:01:32.408 322 18160.67 162.51 52828.65 88888.00 2005-11-18 10:01:32.908 322 18160.77 162.41 52828.61 88888.00 2005-11-18 10:01:33.408 322 18160.66 162.46 52828.57 88888.00 2005-11-18 10:01:33.908 322 18160.80 162.53 52828.74 88888.00 2005-11-18 10:01:34.408 322 18160.77 162.56 52828.75 88888.00 2005-11-18 10:01:34.908 322 18160.87 162.49 52828.70 88888.00 2005-11-18 10:01:35.408 322 18160.97 162.51 52828.72 88888.00 2005-11-18 10:01:35.908 322 18161.01 162.48 52828.74 88888.00 2005-11-18 10:01:36.408 322 18160.91 162.45 52828.73 88888.00 2005-11-18 10:01:36.908 322 18160.81 162.52 52828.70 88888.00 2005-11-18 10:01:37.408 322 18160.78 162.55 52828.60 88888.00 2005-11-18 10:01:37.908 322 18160.77 162.53 52828.58 88888.00 2005-11-18 10:01:38.408 322 18160.78 162.62 52828.61 88888.00 2005-11-18 10:01:38.908 322 18160.76 162.62 52828.59 88888.00 2005-11-18 10:01:39.408 322 18160.77 162.54 52828.62 88888.00 2005-11-18 10:01:39.908 322 18160.64 162.47 52828.60 88888.00 2005-11-18 10:01:40.408 322 18160.80 162.49 52828.58 88888.00 2005-11-18 10:01:40.908 322 18160.90 162.56 52828.58 88888.00 2005-11-18 10:01:41.408 322 18160.83 162.64 52828.69 88888.00 2005-11-18 10:01:41.908 322 18160.80 162.63 52828.83 88888.00 2005-11-18 10:01:42.408 322 18160.82 162.61 52828.78 88888.00 2005-11-18 10:01:42.908 322 18160.57 162.59 52828.76 88888.00 2005-11-18 10:01:43.408 322 18160.85 162.58 52828.70 88888.00 2005-11-18 10:01:43.908 322 18160.99 162.57 52828.69 88888.00 2005-11-18 10:01:44.408 322 18161.14 162.66 52828.59 88888.00 2005-11-18 10:01:44.908 322 18161.09 162.64 52828.50 88888.00 2005-11-18 10:01:45.408 322 18161.10 162.59 52828.41 88888.00 2005-11-18 10:01:45.908 322 18161.15 162.52 52828.52 88888.00 2005-11-18 10:01:46.408 322 18161.09 162.53 52828.63 88888.00 2005-11-18 10:01:46.908 322 18161.16 162.56 52828.64 88888.00 2005-11-18 10:01:47.405 322 18161.18 162.55 52828.60 88888.00 2005-11-18 10:01:47.905 322 18161.15 162.53 52828.50 88888.00 2005-11-18 10:01:48.405 322 18161.19 162.56 52828.50 88888.00 2005-11-18 10:01:48.905 322 18161.10 162.55 52828.61 88888.00 2005-11-18 10:01:49.405 322 18161.01 162.52 52828.74 88888.00 2005-11-18 10:01:49.905 322 18161.02 162.58 52828.76 88888.00 2005-11-18 10:01:50.405 322 18160.91 162.57 52828.71 88888.00 2005-11-18 10:01:50.905 322 18160.92 162.51 52828.65 88888.00 2005-11-18 10:01:51.405 322 18160.99 162.52 52828.50 88888.00 2005-11-18 10:01:51.905 322 18160.92 162.57 52828.41 88888.00 2005-11-18 10:01:52.405 322 18160.90 162.44 52828.35 88888.00 2005-11-18 10:01:52.905 322 18160.91 162.40 52828.41 88888.00 2005-11-18 10:01:53.405 322 18161.09 162.48 52828.33 88888.00 2005-11-18 10:01:53.905 322 18161.10 162.59 52828.47 88888.00 2005-11-18 10:01:54.405 322 18161.03 162.64 52828.56 88888.00 2005-11-18 10:01:54.905 322 18161.07 162.65 52828.53 88888.00 2005-11-18 10:01:55.405 322 18161.19 162.46 52828.50 88888.00 2005-11-18 10:01:55.905 322 18161.15 162.38 52828.38 88888.00 2005-11-18 10:01:56.405 322 18161.11 162.47 52828.36 88888.00 2005-11-18 10:01:56.905 322 18161.11 162.41 52828.47 88888.00 2005-11-18 10:01:57.405 322 18161.18 162.35 52828.50 88888.00 2005-11-18 10:01:57.905 322 18161.22 162.41 52828.34 88888.00 2005-11-18 10:01:58.405 322 18161.18 162.54 52828.39 88888.00 2005-11-18 10:01:58.905 322 18161.11 162.57 52828.46 88888.00 2005-11-18 10:01:59.405 322 18161.12 162.48 52828.46 88888.00 2005-11-18 10:01:59.905 322 18161.14 162.42 52828.31 88888.00 2005-11-18 10:02:00.405 322 18161.19 162.43 52828.31 88888.00 2005-11-18 10:02:00.905 322 18161.34 162.48 52828.27 88888.00 2005-11-18 10:02:01.405 322 18161.26 162.47 52828.30 88888.00 2005-11-18 10:02:01.905 322 18161.21 162.37 52828.33 88888.00 2005-11-18 10:02:02.405 322 18161.19 162.39 52828.20 88888.00 2005-11-18 10:02:02.905 322 18161.16 162.49 52828.25 88888.00 2005-11-18 10:02:03.405 322 18161.19 162.55 52828.26 88888.00 2005-11-18 10:02:03.905 322 18161.18 162.59 52828.38 88888.00 2005-11-18 10:02:04.405 322 18161.18 162.55 52828.31 88888.00 2005-11-18 10:02:04.905 322 18161.11 162.50 52828.27 88888.00 2005-11-18 10:02:05.405 322 18161.18 162.53 52828.25 88888.00 2005-11-18 10:02:05.905 322 18161.16 162.58 52828.16 88888.00 2005-11-18 10:02:06.405 322 18161.24 162.62 52828.20 88888.00 2005-11-18 10:02:06.905 322 18161.10 162.64 52828.25 88888.00 2005-11-18 10:02:07.405 322 18161.18 162.66 52828.12 88888.00 2005-11-18 10:02:07.905 322 18161.34 162.64 52828.08 88888.00 2005-11-18 10:02:08.405 322 18161.40 162.64 52828.20 88888.00 2005-11-18 10:02:08.905 322 18161.44 162.70 52828.31 88888.00 2005-11-18 10:02:09.405 322 18161.40 162.69 52828.29 88888.00 2005-11-18 10:02:09.905 322 18161.38 162.63 52828.37 88888.00 2005-11-18 10:02:10.405 322 18161.46 162.62 52828.47 88888.00 2005-11-18 10:02:10.905 322 18161.38 162.56 52828.37 88888.00 2005-11-18 10:02:11.405 322 18161.31 162.62 52828.35 88888.00 2005-11-18 10:02:11.905 322 18161.16 162.69 52828.43 88888.00 2005-11-18 10:02:12.405 322 18161.04 162.66 52828.35 88888.00 2005-11-18 10:02:12.905 322 18161.14 162.74 52828.22 88888.00 2005-11-18 10:02:13.405 322 18161.30 162.75 52828.24 88888.00 2005-11-18 10:02:13.905 322 18161.24 162.71 52828.31 88888.00 2005-11-18 10:02:14.405 322 18161.34 162.63 52828.33 88888.00 2005-11-18 10:02:14.905 322 18161.31 162.62 52828.30 88888.00 2005-11-18 10:02:15.405 322 18161.45 162.56 52828.35 88888.00 2005-11-18 10:02:15.905 322 18161.45 162.57 52828.36 88888.00 2005-11-18 10:02:16.405 322 18161.38 162.70 52828.39 88888.00 2005-11-18 10:02:16.905 322 18161.30 162.73 52828.52 88888.00 2005-11-18 10:02:17.405 322 18161.24 162.64 52828.71 88888.00 2005-11-18 10:02:17.905 322 18161.20 162.66 52828.83 88888.00 2005-11-18 10:02:18.405 322 18161.25 162.69 52828.68 88888.00 2005-11-18 10:02:18.905 322 18161.20 162.59 52828.65 88888.00 2005-11-18 10:02:19.405 322 18161.18 162.58 52828.63 88888.00 2005-11-18 10:02:19.905 322 18161.26 162.63 52828.59 88888.00 2005-11-18 10:02:20.405 322 18161.43 162.59 52828.63 88888.00 2005-11-18 10:02:20.905 322 18161.53 162.64 52828.50 88888.00 2005-11-18 10:02:21.405 322 18161.52 162.57 52828.53 88888.00 2005-11-18 10:02:21.905 322 18161.37 162.52 52828.49 88888.00 2005-11-18 10:02:22.405 322 18161.37 162.54 52828.47 88888.00 2005-11-18 10:02:22.905 322 18161.44 162.61 52828.51 88888.00 2005-11-18 10:02:23.405 322 18161.33 162.62 52828.62 88888.00 2005-11-18 10:02:23.905 322 18161.27 162.71 52828.61 88888.00 2005-11-18 10:02:24.405 322 18161.31 162.77 52828.50 88888.00 2005-11-18 10:02:24.905 322 18161.26 162.70 52828.37 88888.00 2005-11-18 10:02:25.405 322 18161.31 162.62 52828.37 88888.00 2005-11-18 10:02:25.905 322 18161.37 162.63 52828.48 88888.00 2005-11-18 10:02:26.405 322 18161.44 162.66 52828.42 88888.00 2005-11-18 10:02:26.905 322 18161.40 162.62 52828.38 88888.00 2005-11-18 10:02:27.405 322 18161.36 162.57 52828.33 88888.00 2005-11-18 10:02:27.905 322 18161.36 162.61 52828.37 88888.00 2005-11-18 10:02:28.405 322 18161.18 162.64 52828.39 88888.00 2005-11-18 10:02:28.905 322 18161.08 162.58 52828.42 88888.00 2005-11-18 10:02:29.405 322 18161.19 162.62 52828.34 88888.00 2005-11-18 10:02:29.905 322 18161.36 162.65 52828.33 88888.00 2005-11-18 10:02:30.405 322 18161.36 162.56 52828.45 88888.00 2005-11-18 10:02:30.905 322 18161.20 162.66 52828.50 88888.00 2005-11-18 10:02:31.405 322 18161.34 162.70 52828.51 88888.00 2005-11-18 10:02:31.905 322 18161.26 162.66 52828.49 88888.00 2005-11-18 10:02:32.405 322 18161.20 162.63 52828.57 88888.00 2005-11-18 10:02:32.905 322 18161.36 162.66 52828.48 88888.00 2005-11-18 10:02:33.405 322 18161.40 162.58 52828.42 88888.00 2005-11-18 10:02:33.905 322 18161.44 162.62 52828.37 88888.00 2005-11-18 10:02:34.405 322 18161.41 162.64 52828.42 88888.00 2005-11-18 10:02:34.905 322 18161.43 162.62 52828.50 88888.00 2005-11-18 10:02:35.405 322 18161.38 162.72 52828.61 88888.00 2005-11-18 10:02:35.905 322 18161.43 162.74 52828.62 88888.00 2005-11-18 10:02:36.405 322 18161.31 162.75 52828.51 88888.00 2005-11-18 10:02:36.905 322 18161.19 162.77 52828.58 88888.00 2005-11-18 10:02:37.405 322 18161.23 162.71 52828.63 88888.00 2005-11-18 10:02:37.905 322 18161.32 162.65 52828.48 88888.00 2005-11-18 10:02:38.405 322 18161.35 162.70 52828.46 88888.00 2005-11-18 10:02:38.905 322 18161.33 162.78 52828.47 88888.00 2005-11-18 10:02:39.405 322 18161.48 162.78 52828.49 88888.00 2005-11-18 10:02:39.905 322 18161.55 162.72 52828.54 88888.00 2005-11-18 10:02:40.405 322 18161.38 162.72 52828.36 88888.00 2005-11-18 10:02:40.905 322 18161.22 162.81 52828.48 88888.00 2005-11-18 10:02:41.405 322 18161.31 162.71 52828.64 88888.00 2005-11-18 10:02:41.905 322 18161.35 162.63 52828.56 88888.00 2005-11-18 10:02:42.405 322 18161.38 162.65 52828.50 88888.00 2005-11-18 10:02:42.905 322 18161.41 162.67 52828.62 88888.00 2005-11-18 10:02:43.405 322 18161.32 162.59 52828.54 88888.00 2005-11-18 10:02:43.905 322 18161.25 162.65 52828.66 88888.00 2005-11-18 10:02:44.405 322 18161.19 162.63 52828.59 88888.00 2005-11-18 10:02:44.905 322 18161.38 162.62 52828.53 88888.00 2005-11-18 10:02:45.405 322 18161.44 162.62 52828.59 88888.00 2005-11-18 10:02:45.905 322 18161.48 162.56 52828.40 88888.00 2005-11-18 10:02:46.405 322 18161.45 162.48 52828.42 88888.00 2005-11-18 10:02:46.905 322 18161.38 162.42 52828.52 88888.00 2005-11-18 10:02:47.405 322 18161.47 162.46 52828.61 88888.00 2005-11-18 10:02:47.905 322 18161.43 162.54 52828.63 88888.00 2005-11-18 10:02:48.405 322 18161.35 162.53 52828.47 88888.00 2005-11-18 10:02:48.905 322 18161.34 162.58 52828.46 88888.00 2005-11-18 10:02:49.405 322 18161.42 162.61 52828.42 88888.00 2005-11-18 10:02:49.905 322 18161.37 162.54 52828.39 88888.00 2005-11-18 10:02:50.405 322 18161.33 162.47 52828.49 88888.00 2005-11-18 10:02:50.905 322 18161.18 162.52 52828.54 88888.00 2005-11-18 10:02:51.405 322 18161.21 162.61 52828.49 88888.00 2005-11-18 10:02:51.905 322 18161.22 162.58 52828.46 88888.00 2005-11-18 10:02:52.405 322 18161.19 162.57 52828.41 88888.00 2005-11-18 10:02:52.905 322 18161.31 162.61 52828.57 88888.00 2005-11-18 10:02:53.405 322 18161.36 162.58 52828.54 88888.00 2005-11-18 10:02:53.905 322 18161.27 162.49 52828.42 88888.00 2005-11-18 10:02:54.405 322 18161.18 162.47 52828.45 88888.00 2005-11-18 10:02:54.905 322 18161.27 162.49 52828.46 88888.00 2005-11-18 10:02:55.405 322 18161.44 162.46 52828.43 88888.00 2005-11-18 10:02:55.905 322 18161.54 162.46 52828.40 88888.00 2005-11-18 10:02:56.405 322 18161.47 162.48 52828.46 88888.00 2005-11-18 10:02:56.905 322 18161.34 162.54 52828.43 88888.00 2005-11-18 10:02:57.405 322 18161.35 162.57 52828.50 88888.00 2005-11-18 10:02:57.905 322 18161.36 162.43 52828.42 88888.00 2005-11-18 10:02:58.405 322 18161.40 162.40 52828.46 88888.00 2005-11-18 10:02:58.905 322 18161.37 162.43 52828.43 88888.00 2005-11-18 10:02:59.405 322 18161.21 162.40 52828.45 88888.00 2005-11-18 10:02:59.905 322 18161.22 162.47 52828.50 88888.00 2005-11-18 10:03:00.405 322 18161.33 162.55 52828.54 88888.00 2005-11-18 10:03:00.905 322 18161.41 162.59 52828.54 88888.00 2005-11-18 10:03:01.405 322 18161.42 162.56 52828.50 88888.00 2005-11-18 10:03:01.905 322 18161.52 162.53 52828.54 88888.00 2005-11-18 10:03:02.405 322 18161.48 162.45 52828.53 88888.00 2005-11-18 10:03:02.905 322 18161.49 162.41 52828.58 88888.00 2005-11-18 10:03:03.405 322 18161.55 162.47 52828.56 88888.00 2005-11-18 10:03:03.905 322 18161.45 162.43 52828.39 88888.00 2005-11-18 10:03:04.405 322 18161.38 162.44 52828.35 88888.00 2005-11-18 10:03:04.905 322 18161.57 162.45 52828.15 88888.00 2005-11-18 10:03:05.405 322 18161.59 162.37 52828.15 88888.00 2005-11-18 10:03:05.905 322 18161.56 162.39 52828.24 88888.00 2005-11-18 10:03:06.405 322 18161.55 162.39 52828.23 88888.00 2005-11-18 10:03:06.905 322 18161.43 162.39 52828.24 88888.00 2005-11-18 10:03:07.405 322 18161.51 162.49 52828.25 88888.00 2005-11-18 10:03:07.905 322 18161.64 162.44 52828.27 88888.00 2005-11-18 10:03:08.405 322 18161.72 162.38 52828.33 88888.00 2005-11-18 10:03:08.905 322 18161.57 162.43 52828.40 88888.00 2005-11-18 10:03:09.405 322 18161.37 162.46 52828.39 88888.00 2005-11-18 10:03:09.905 322 18161.38 162.44 52828.31 88888.00 2005-11-18 10:03:10.405 322 18161.51 162.38 52828.29 88888.00 2005-11-18 10:03:10.905 322 18161.59 162.46 52828.38 88888.00 2005-11-18 10:03:11.405 322 18161.47 162.45 52828.30 88888.00 2005-11-18 10:03:11.905 322 18161.55 162.44 52828.20 88888.00 2005-11-18 10:03:12.405 322 18161.56 162.43 52828.26 88888.00 2005-11-18 10:03:12.905 322 18161.61 162.40 52828.34 88888.00 2005-11-18 10:03:13.405 322 18161.54 162.41 52828.33 88888.00 2005-11-18 10:03:13.905 322 18161.42 162.41 52828.43 88888.00 2005-11-18 10:03:14.405 322 18161.42 162.35 52828.40 88888.00 2005-11-18 10:03:14.905 322 18161.52 162.36 52828.37 88888.00 2005-11-18 10:03:15.405 322 18161.45 162.31 52828.27 88888.00 2005-11-18 10:03:15.905 322 18161.47 162.29 52828.19 88888.00 2005-11-18 10:03:16.405 322 18161.46 162.26 52828.15 88888.00 2005-11-18 10:03:16.905 322 18161.41 162.15 52828.22 88888.00 2005-11-18 10:03:17.405 322 18161.37 162.19 52828.19 88888.00 2005-11-18 10:03:17.905 322 18161.29 162.18 52828.15 88888.00 2005-11-18 10:03:18.405 322 18161.27 162.19 52828.19 88888.00 2005-11-18 10:03:18.905 322 18161.14 162.31 52828.15 88888.00 2005-11-18 10:03:19.405 322 18161.29 162.37 52828.16 88888.00 2005-11-18 10:03:19.905 322 18161.40 162.40 52828.28 88888.00 2005-11-18 10:03:20.405 322 18161.33 162.37 52828.31 88888.00 2005-11-18 10:03:20.905 322 18161.30 162.30 52828.15 88888.00 2005-11-18 10:03:21.405 322 18161.37 162.33 52828.12 88888.00 2005-11-18 10:03:21.905 322 18161.33 162.31 52828.26 88888.00 2005-11-18 10:03:22.405 322 18161.47 162.33 52828.23 88888.00 2005-11-18 10:03:22.905 322 18161.44 162.41 52828.24 88888.00 2005-11-18 10:03:23.405 322 18161.25 162.49 52828.16 88888.00 2005-11-18 10:03:23.905 322 18161.40 162.50 52828.07 88888.00 2005-11-18 10:03:24.405 322 18161.64 162.48 52828.00 88888.00 2005-11-18 10:03:24.905 322 18161.64 162.50 52828.11 88888.00 2005-11-18 10:03:25.405 322 18161.67 162.46 52828.02 88888.00 2005-11-18 10:03:25.905 322 18161.55 162.42 52827.98 88888.00 2005-11-18 10:03:26.405 322 18161.53 162.40 52828.12 88888.00 2005-11-18 10:03:26.905 322 18161.57 162.38 52828.14 88888.00 2005-11-18 10:03:27.405 322 18161.69 162.33 52828.14 88888.00 2005-11-18 10:03:27.905 322 18161.70 162.33 52828.17 88888.00 2005-11-18 10:03:28.405 322 18161.46 162.33 52828.17 88888.00 2005-11-18 10:03:28.905 322 18161.16 162.32 52828.11 88888.00 2005-11-18 10:03:29.405 322 18161.23 162.28 52828.00 88888.00 2005-11-18 10:03:29.905 322 18161.40 162.34 52828.03 88888.00 2005-11-18 10:03:30.405 322 18161.41 162.36 52828.13 88888.00 2005-11-18 10:03:30.905 322 18161.52 162.37 52828.30 88888.00 2005-11-18 10:03:31.405 322 18161.67 162.37 52828.26 88888.00 2005-11-18 10:03:31.905 322 18161.70 162.32 52828.23 88888.00 2005-11-18 10:03:32.405 322 18161.67 162.35 52828.15 88888.00 2005-11-18 10:03:32.905 322 18161.56 162.33 52828.03 88888.00 2005-11-18 10:03:33.405 322 18161.62 162.32 52828.06 88888.00 2005-11-18 10:03:33.905 322 18161.61 162.33 52828.12 88888.00 2005-11-18 10:03:34.405 322 18161.59 162.31 52828.08 88888.00 2005-11-18 10:03:34.905 322 18161.54 162.32 52828.11 88888.00 2005-11-18 10:03:35.405 322 18161.42 162.41 52828.16 88888.00 2005-11-18 10:03:35.905 322 18161.37 162.45 52828.17 88888.00 2005-11-18 10:03:36.405 322 18161.23 162.42 52828.26 88888.00 2005-11-18 10:03:36.905 322 18161.22 162.37 52828.23 88888.00 2005-11-18 10:03:37.405 322 18161.47 162.33 52828.20 88888.00 2005-11-18 10:03:37.905 322 18161.55 162.39 52828.19 88888.00 2005-11-18 10:03:38.405 322 18161.47 162.32 52828.19 88888.00 2005-11-18 10:03:38.905 322 18161.57 162.33 52828.18 88888.00 2005-11-18 10:03:39.405 322 18161.67 162.38 52828.20 88888.00 2005-11-18 10:03:39.905 322 18161.54 162.34 52828.17 88888.00 2005-11-18 10:03:40.405 322 18161.62 162.35 52828.08 88888.00 2005-11-18 10:03:40.905 322 18161.61 162.43 52828.07 88888.00 2005-11-18 10:03:41.405 322 18161.59 162.45 52828.04 88888.00 2005-11-18 10:03:41.905 322 18161.61 162.48 52828.06 88888.00 2005-11-18 10:03:42.405 322 18161.45 162.43 52828.11 88888.00 2005-11-18 10:03:42.905 322 18161.26 162.49 52828.01 88888.00 2005-11-18 10:03:43.405 322 18161.34 162.57 52828.12 88888.00 2005-11-18 10:03:43.905 322 18161.36 162.58 52828.31 88888.00 2005-11-18 10:03:44.405 322 18161.44 162.61 52828.30 88888.00 2005-11-18 10:03:44.905 322 18161.57 162.62 52828.33 88888.00 2005-11-18 10:03:45.405 322 18161.65 162.64 52828.33 88888.00 2005-11-18 10:03:45.905 322 18161.59 162.62 52828.25 88888.00 2005-11-18 10:03:46.405 322 18161.44 162.65 52828.19 88888.00 2005-11-18 10:03:46.905 322 18161.46 162.64 52828.14 88888.00 2005-11-18 10:03:47.405 322 18161.54 162.59 52828.15 88888.00 2005-11-18 10:03:47.905 322 18161.42 162.56 52828.17 88888.00 2005-11-18 10:03:48.405 322 18161.46 162.61 52828.18 88888.00 2005-11-18 10:03:48.905 322 18161.47 162.52 52828.28 88888.00 2005-11-18 10:03:49.405 322 18161.35 162.53 52828.29 88888.00 2005-11-18 10:03:49.905 322 18161.40 162.55 52828.25 88888.00 2005-11-18 10:03:50.405 322 18161.37 162.56 52828.20 88888.00 2005-11-18 10:03:50.905 322 18161.51 162.58 52828.26 88888.00 2005-11-18 10:03:51.405 322 18161.59 162.50 52828.16 88888.00 2005-11-18 10:03:51.905 322 18161.49 162.51 52828.06 88888.00 2005-11-18 10:03:52.405 322 18161.46 162.58 52828.06 88888.00 2005-11-18 10:03:52.905 322 18161.47 162.67 52828.13 88888.00 2005-11-18 10:03:53.405 322 18161.51 162.77 52828.10 88888.00 2005-11-18 10:03:53.905 322 18161.45 162.74 52828.14 88888.00 2005-11-18 10:03:54.405 322 18161.57 162.65 52828.20 88888.00 2005-11-18 10:03:54.905 322 18161.54 162.64 52828.04 88888.00 2005-11-18 10:03:55.405 322 18161.47 162.64 52828.13 88888.00 2005-11-18 10:03:55.905 322 18161.54 162.67 52828.18 88888.00 2005-11-18 10:03:56.405 322 18161.65 162.67 52828.06 88888.00 2005-11-18 10:03:56.905 322 18161.65 162.69 52828.14 88888.00 2005-11-18 10:03:57.405 322 18161.52 162.69 52828.07 88888.00 2005-11-18 10:03:57.905 322 18161.64 162.70 52827.94 88888.00 2005-11-18 10:03:58.405 322 18161.70 162.73 52828.16 88888.00 2005-11-18 10:03:58.905 322 18161.76 162.77 52828.34 88888.00 2005-11-18 10:03:59.405 322 18161.70 162.76 52828.47 88888.00 2005-11-18 10:03:59.905 322 18161.78 162.78 52828.42 88888.00 2005-11-18 10:04:00.405 322 18161.76 162.78 52828.41 88888.00 2005-11-18 10:04:00.905 322 18161.46 162.80 52828.48 88888.00 2005-11-18 10:04:01.405 322 18161.20 162.84 52828.39 88888.00 2005-11-18 10:04:01.905 322 18160.93 162.89 52828.25 88888.00 2005-11-18 10:04:02.405 322 18160.97 162.83 52828.22 88888.00 2005-11-18 10:04:02.905 322 18161.01 162.71 52828.29 88888.00 2005-11-18 10:04:03.405 322 18161.00 162.78 52828.30 88888.00 2005-11-18 10:04:03.905 322 18161.11 162.83 52828.18 88888.00 2005-11-18 10:04:04.405 322 18161.14 162.83 52828.24 88888.00 2005-11-18 10:04:04.905 322 18161.08 162.77 52828.26 88888.00 2005-11-18 10:04:05.405 322 18161.04 162.81 52828.31 88888.00 2005-11-18 10:04:05.905 322 18161.11 162.89 52828.27 88888.00 2005-11-18 10:04:06.405 322 18161.10 162.96 52828.30 88888.00 2005-11-18 10:04:06.905 322 18161.00 163.00 52828.33 88888.00 2005-11-18 10:04:07.405 322 18161.05 162.99 52828.29 88888.00 2005-11-18 10:04:07.905 322 18161.44 162.90 52828.19 88888.00 2005-11-18 10:04:08.405 322 18161.54 162.90 52828.30 88888.00 2005-11-18 10:04:08.905 322 18161.47 162.91 52828.30 88888.00 2005-11-18 10:04:09.405 322 18161.53 162.91 52828.22 88888.00 2005-11-18 10:04:09.905 322 18161.55 162.88 52828.16 88888.00 2005-11-18 10:04:10.405 322 18161.66 162.90 52828.06 88888.00 2005-11-18 10:04:10.905 322 18161.58 162.92 52828.15 88888.00 2005-11-18 10:04:11.405 322 18161.45 162.94 52828.19 88888.00 2005-11-18 10:04:11.905 322 18161.66 162.96 52828.10 88888.00 2005-11-18 10:04:12.405 322 18161.69 162.83 52827.98 88888.00 2005-11-18 10:04:12.905 322 18161.62 162.83 52828.02 88888.00 2005-11-18 10:04:13.405 322 18161.61 162.85 52828.07 88888.00 2005-11-18 10:04:13.905 322 18161.67 162.94 52828.15 88888.00 2005-11-18 10:04:14.405 322 18161.67 162.97 52828.20 88888.00 2005-11-18 10:04:14.905 322 18161.83 162.96 52828.41 88888.00 2005-11-18 10:04:15.405 322 18161.87 162.98 52828.37 88888.00 2005-11-18 10:04:15.905 322 18161.76 163.01 52828.26 88888.00 2005-11-18 10:04:16.405 322 18161.85 162.99 52828.22 88888.00 2005-11-18 10:04:16.905 322 18161.88 163.02 52828.24 88888.00 2005-11-18 10:04:17.405 322 18161.90 163.07 52828.25 88888.00 2005-11-18 10:04:17.905 322 18161.95 163.09 52828.26 88888.00 2005-11-18 10:04:18.405 322 18161.90 163.06 52828.30 88888.00 2005-11-18 10:04:18.905 322 18161.74 163.16 52828.37 88888.00 2005-11-18 10:04:19.405 322 18161.72 163.07 52828.41 88888.00 2005-11-18 10:04:19.905 322 18161.76 163.11 52828.30 88888.00 2005-11-18 10:04:20.405 322 18161.70 163.19 52828.29 88888.00 2005-11-18 10:04:20.905 322 18161.68 163.17 52828.23 88888.00 2005-11-18 10:04:21.405 322 18161.74 163.07 52828.33 88888.00 2005-11-18 10:04:21.905 322 18161.64 163.05 52828.39 88888.00 2005-11-18 10:04:22.405 322 18161.80 163.02 52828.43 88888.00 2005-11-18 10:04:22.905 322 18161.57 163.01 52828.48 88888.00 2005-11-18 10:04:23.405 322 18161.29 163.01 52828.56 88888.00 2005-11-18 10:04:23.905 322 18161.43 163.03 52828.52 88888.00 2005-11-18 10:04:24.405 322 18161.41 163.01 52828.53 88888.00 2005-11-18 10:04:24.905 322 18161.42 163.02 52828.53 88888.00 2005-11-18 10:04:25.405 322 18161.21 163.03 52828.54 88888.00 2005-11-18 10:04:25.905 322 18161.12 162.99 52828.52 88888.00 2005-11-18 10:04:26.405 322 18161.26 163.00 52828.49 88888.00 2005-11-18 10:04:26.905 322 18161.33 163.01 52828.45 88888.00 2005-11-18 10:04:27.405 322 18161.32 163.01 52828.33 88888.00 2005-11-18 10:04:27.905 322 18161.51 163.07 52828.38 88888.00 2005-11-18 10:04:28.405 322 18161.52 163.03 52828.53 88888.00 2005-11-18 10:04:28.905 322 18161.37 162.90 52828.47 88888.00 2005-11-18 10:04:29.405 322 18161.30 162.92 52828.50 88888.00 2005-11-18 10:04:29.905 322 18161.36 163.01 52828.50 88888.00 2005-11-18 10:04:30.405 322 18161.49 163.06 52828.46 88888.00 2005-11-18 10:04:30.905 322 18161.73 163.05 52828.27 88888.00 2005-11-18 10:04:31.405 322 18161.63 163.02 52828.25 88888.00 2005-11-18 10:04:31.905 322 18161.52 163.01 52828.28 88888.00 2005-11-18 10:04:32.405 322 18161.64 163.00 52828.28 88888.00 2005-11-18 10:04:32.905 322 18161.74 163.04 52828.29 88888.00 2005-11-18 10:04:33.405 322 18161.80 163.09 52828.34 88888.00 2005-11-18 10:04:33.905 322 18161.77 163.07 52828.25 88888.00 2005-11-18 10:04:34.405 322 18161.77 163.06 52828.16 88888.00 2005-11-18 10:04:34.905 322 18161.61 163.03 52828.20 88888.00 2005-11-18 10:04:35.405 322 18161.75 163.01 52828.12 88888.00 2005-11-18 10:04:35.905 322 18161.86 163.12 52828.10 88888.00 2005-11-18 10:04:36.405 322 18161.91 163.10 52828.19 88888.00 2005-11-18 10:04:36.905 322 18161.97 163.06 52828.20 88888.00 2005-11-18 10:04:37.405 322 18161.97 163.07 52828.19 88888.00 2005-11-18 10:04:37.905 322 18161.66 163.06 52828.28 88888.00 2005-11-18 10:04:38.405 322 18161.69 163.07 52828.29 88888.00 2005-11-18 10:04:38.905 322 18161.96 163.07 52828.27 88888.00 2005-11-18 10:04:39.405 322 18161.84 163.09 52828.16 88888.00 2005-11-18 10:04:39.905 322 18161.81 163.10 52828.15 88888.00 2005-11-18 10:04:40.405 322 18161.79 163.12 52828.15 88888.00 2005-11-18 10:04:40.905 322 18161.85 162.99 52828.22 88888.00 2005-11-18 10:04:41.405 322 18161.97 163.07 52828.17 88888.00 2005-11-18 10:04:41.905 322 18162.05 163.08 52828.05 88888.00 2005-11-18 10:04:42.405 322 18162.12 163.04 52828.05 88888.00 2005-11-18 10:04:42.905 322 18162.09 163.05 52828.12 88888.00 2005-11-18 10:04:43.405 322 18162.03 163.03 52828.23 88888.00 2005-11-18 10:04:43.905 322 18162.09 163.05 52828.16 88888.00 2005-11-18 10:04:44.405 322 18162.13 162.96 52828.14 88888.00 2005-11-18 10:04:44.905 322 18162.27 162.96 52828.12 88888.00 2005-11-18 10:04:45.405 322 18162.21 162.97 52828.11 88888.00 2005-11-18 10:04:45.905 322 18162.06 162.94 52828.05 88888.00 2005-11-18 10:04:46.405 322 18161.98 163.03 52828.16 88888.00 2005-11-18 10:04:46.905 322 18162.12 163.09 52827.96 88888.00 2005-11-18 10:04:47.405 322 18162.11 163.09 52827.88 88888.00 2005-11-18 10:04:47.905 322 18162.05 163.12 52828.05 88888.00 2005-11-18 10:04:48.405 322 18162.05 163.11 52828.17 88888.00 2005-11-18 10:04:48.905 322 18162.02 163.12 52828.13 88888.00 2005-11-18 10:04:49.405 322 18162.06 163.12 52828.11 88888.00 2005-11-18 10:04:49.905 322 18162.28 163.08 52828.15 88888.00 2005-11-18 10:04:50.405 322 18162.20 163.11 52828.12 88888.00 2005-11-18 10:04:50.905 322 18162.12 163.09 52828.12 88888.00 2005-11-18 10:04:51.405 322 18162.02 163.12 52828.18 88888.00 2005-11-18 10:04:51.905 322 18161.97 163.15 52828.18 88888.00 2005-11-18 10:04:52.405 322 18161.99 163.11 52828.06 88888.00 2005-11-18 10:04:52.905 322 18162.22 163.01 52828.03 88888.00 2005-11-18 10:04:53.405 322 18162.09 163.02 52827.90 88888.00 2005-11-18 10:04:53.905 322 18161.99 163.05 52828.02 88888.00 2005-11-18 10:04:54.405 322 18162.05 163.11 52828.01 88888.00 2005-11-18 10:04:54.905 322 18162.17 163.08 52827.90 88888.00 2005-11-18 10:04:55.405 322 18162.22 163.04 52827.89 88888.00 2005-11-18 10:04:55.905 322 18162.25 163.00 52827.99 88888.00 2005-11-18 10:04:56.405 322 18162.22 162.98 52827.96 88888.00 2005-11-18 10:04:56.905 322 18162.24 163.02 52828.01 88888.00 2005-11-18 10:04:57.405 322 18162.05 162.90 52827.90 88888.00 2005-11-18 10:04:57.905 322 18162.06 162.88 52828.03 88888.00 2005-11-18 10:04:58.405 322 18162.22 163.00 52828.04 88888.00 2005-11-18 10:04:58.905 322 18162.33 163.01 52828.02 88888.00 2005-11-18 10:04:59.405 322 18162.25 163.01 52827.89 88888.00 2005-11-18 10:04:59.905 322 18162.23 163.04 52827.90 88888.00 2005-11-18 10:05:00.405 322 18162.14 163.03 52827.94 88888.00 2005-11-18 10:05:00.905 322 18162.05 163.01 52828.02 88888.00 2005-11-18 10:05:01.405 322 18161.92 162.96 52827.91 88888.00 2005-11-18 10:05:01.905 322 18162.01 162.96 52827.95 88888.00 2005-11-18 10:05:02.405 322 18162.14 162.98 52828.10 88888.00 2005-11-18 10:05:02.905 322 18162.11 163.01 52828.02 88888.00 2005-11-18 10:05:03.405 322 18162.16 163.00 52827.76 88888.00 2005-11-18 10:05:03.905 322 18162.12 163.00 52827.85 88888.00 2005-11-18 10:05:04.405 322 18162.00 162.97 52827.95 88888.00 2005-11-18 10:05:04.905 322 18161.87 162.97 52827.99 88888.00 2005-11-18 10:05:05.405 322 18162.01 162.88 52828.06 88888.00 2005-11-18 10:05:05.905 322 18162.23 162.86 52828.06 88888.00 2005-11-18 10:05:06.405 322 18162.27 162.86 52827.92 88888.00 2005-11-18 10:05:06.905 322 18162.24 162.81 52827.85 88888.00 2005-11-18 10:05:07.405 322 18162.32 162.83 52827.83 88888.00 2005-11-18 10:05:07.905 322 18162.30 162.92 52827.87 88888.00 2005-11-18 10:05:08.405 322 18162.27 162.82 52827.93 88888.00 2005-11-18 10:05:08.905 322 18162.27 162.72 52827.87 88888.00 2005-11-18 10:05:09.405 322 18162.25 162.71 52827.78 88888.00 2005-11-18 10:05:09.905 322 18162.32 162.71 52827.72 88888.00 2005-11-18 10:05:10.405 322 18162.30 162.74 52827.79 88888.00 2005-11-18 10:05:10.905 322 18162.27 162.72 52827.93 88888.00 2005-11-18 10:05:11.405 322 18162.41 162.78 52827.89 88888.00 2005-11-18 10:05:11.905 322 18162.59 162.87 52827.89 88888.00 2005-11-18 10:05:12.405 322 18162.51 162.84 52827.91 88888.00 2005-11-18 10:05:12.905 322 18162.51 162.84 52827.98 88888.00 2005-11-18 10:05:13.405 322 18162.44 162.78 52828.11 88888.00 2005-11-18 10:05:13.905 322 18162.52 162.80 52828.13 88888.00 2005-11-18 10:05:14.405 322 18162.54 162.81 52828.04 88888.00 2005-11-18 10:05:14.905 322 18162.57 162.73 52828.06 88888.00 2005-11-18 10:05:15.405 322 18162.62 162.68 52828.03 88888.00 2005-11-18 10:05:15.905 322 18162.66 162.70 52828.01 88888.00 2005-11-18 10:05:16.405 322 18162.75 162.68 52827.98 88888.00 2005-11-18 10:05:16.905 322 18162.60 162.74 52827.91 88888.00 2005-11-18 10:05:17.405 322 18162.37 162.74 52827.98 88888.00 2005-11-18 10:05:17.905 322 18162.48 162.64 52827.94 88888.00 2005-11-18 10:05:18.405 322 18162.54 162.50 52827.99 88888.00 2005-11-18 10:05:18.905 322 18162.55 162.49 52828.08 88888.00 2005-11-18 10:05:19.405 322 18162.55 162.62 52828.04 88888.00 2005-11-18 10:05:19.905 322 18162.43 162.65 52828.01 88888.00 2005-11-18 10:05:20.405 322 18162.41 162.64 52828.05 88888.00 2005-11-18 10:05:20.905 322 18162.40 162.65 52828.01 88888.00 2005-11-18 10:05:21.405 322 18162.40 162.66 52828.01 88888.00 2005-11-18 10:05:21.905 322 18162.42 162.70 52828.02 88888.00 2005-11-18 10:05:22.405 322 18162.34 162.72 52828.10 88888.00 2005-11-18 10:05:22.905 322 18162.31 162.73 52828.15 88888.00 2005-11-18 10:05:23.405 322 18162.46 162.73 52828.06 88888.00 2005-11-18 10:05:23.905 322 18162.51 162.70 52827.98 88888.00 2005-11-18 10:05:24.405 322 18162.44 162.68 52827.91 88888.00 2005-11-18 10:05:24.905 322 18162.54 162.63 52827.95 88888.00 2005-11-18 10:05:25.405 322 18162.38 162.70 52827.92 88888.00 2005-11-18 10:05:25.905 322 18162.30 162.73 52827.89 88888.00 2005-11-18 10:05:26.405 322 18162.43 162.62 52827.90 88888.00 2005-11-18 10:05:26.905 322 18162.59 162.56 52828.03 88888.00 2005-11-18 10:05:27.405 322 18162.50 162.54 52828.07 88888.00 2005-11-18 10:05:27.905 322 18162.46 162.56 52827.93 88888.00 2005-11-18 10:05:28.405 322 18162.40 162.55 52827.91 88888.00 2005-11-18 10:05:28.905 322 18162.50 162.51 52827.99 88888.00 2005-11-18 10:05:29.405 322 18162.50 162.48 52828.04 88888.00 2005-11-18 10:05:29.905 322 18162.39 162.49 52828.06 88888.00 2005-11-18 10:05:30.405 322 18162.42 162.57 52827.94 88888.00 2005-11-18 10:05:30.905 322 18162.50 162.62 52827.98 88888.00 2005-11-18 10:05:31.405 322 18162.52 162.59 52828.01 88888.00 2005-11-18 10:05:31.905 322 18162.46 162.64 52828.00 88888.00 2005-11-18 10:05:32.405 322 18162.45 162.62 52827.95 88888.00 2005-11-18 10:05:32.905 322 18162.28 162.58 52827.89 88888.00 2005-11-18 10:05:33.405 322 18162.44 162.62 52827.84 88888.00 2005-11-18 10:05:33.905 322 18162.54 162.57 52827.88 88888.00 2005-11-18 10:05:34.405 322 18162.62 162.55 52827.88 88888.00 2005-11-18 10:05:34.905 322 18162.54 162.54 52827.80 88888.00 2005-11-18 10:05:35.405 322 18162.49 162.57 52827.59 88888.00 2005-11-18 10:05:35.905 322 18162.38 162.56 52827.52 88888.00 2005-11-18 10:05:36.405 322 18162.45 162.57 52827.61 88888.00 2005-11-18 10:05:36.905 322 18162.46 162.57 52827.80 88888.00 2005-11-18 10:05:37.405 322 18162.46 162.54 52827.83 88888.00 2005-11-18 10:05:37.905 322 18162.41 162.51 52827.92 88888.00 2005-11-18 10:05:38.405 322 18162.22 162.57 52828.02 88888.00 2005-11-18 10:05:38.905 322 18162.10 162.55 52827.94 88888.00 2005-11-18 10:05:39.405 322 18162.21 162.55 52827.90 88888.00 2005-11-18 10:05:39.905 322 18162.16 162.57 52827.90 88888.00 2005-11-18 10:05:40.405 322 18162.16 162.56 52827.91 88888.00 2005-11-18 10:05:40.905 322 18162.21 162.57 52827.83 88888.00 2005-11-18 10:05:41.405 322 18162.25 162.62 52827.93 88888.00 2005-11-18 10:05:41.905 322 18162.21 162.62 52827.96 88888.00 2005-11-18 10:05:42.405 322 18162.32 162.61 52827.85 88888.00 2005-11-18 10:05:42.905 322 18162.18 162.67 52827.85 88888.00 2005-11-18 10:05:43.405 322 18162.27 162.65 52827.89 88888.00 2005-11-18 10:05:43.905 322 18162.23 162.62 52827.75 88888.00 2005-11-18 10:05:44.405 322 18162.21 162.59 52827.57 88888.00 2005-11-18 10:05:44.905 322 18162.30 162.61 52827.54 88888.00 2005-11-18 10:05:45.405 322 18162.25 162.62 52827.61 88888.00 2005-11-18 10:05:45.905 322 18162.20 162.63 52827.61 88888.00 2005-11-18 10:05:46.405 322 18162.18 162.57 52827.67 88888.00 2005-11-18 10:05:46.905 322 18162.19 162.57 52827.60 88888.00 2005-11-18 10:05:47.405 322 18162.11 162.68 52827.57 88888.00 2005-11-18 10:05:47.905 322 18162.30 162.71 52827.67 88888.00 2005-11-18 10:05:48.405 322 18162.25 162.69 52827.68 88888.00 2005-11-18 10:05:48.905 322 18162.19 162.70 52827.71 88888.00 2005-11-18 10:05:49.405 322 18162.14 162.62 52827.75 88888.00 2005-11-18 10:05:49.905 322 18162.24 162.64 52827.80 88888.00 2005-11-18 10:05:50.405 322 18162.32 162.64 52827.80 88888.00 2005-11-18 10:05:50.905 322 18162.06 162.63 52827.72 88888.00 2005-11-18 10:05:51.405 322 18162.16 162.63 52827.72 88888.00 2005-11-18 10:05:51.905 322 18162.21 162.57 52827.80 88888.00 2005-11-18 10:05:52.405 322 18162.21 162.55 52827.80 88888.00 2005-11-18 10:05:52.905 322 18162.28 162.51 52827.83 88888.00 2005-11-18 10:05:53.405 322 18162.30 162.49 52827.80 88888.00 2005-11-18 10:05:53.905 322 18162.24 162.50 52827.85 88888.00 2005-11-18 10:05:54.405 322 18162.05 162.57 52827.78 88888.00 2005-11-18 10:05:54.905 322 18161.89 162.59 52827.64 88888.00 2005-11-18 10:05:55.405 322 18161.76 162.57 52827.65 88888.00 2005-11-18 10:05:55.905 322 18161.89 162.50 52827.64 88888.00 2005-11-18 10:05:56.405 322 18162.17 162.51 52827.80 88888.00 2005-11-18 10:05:56.905 322 18162.40 162.61 52827.89 88888.00 2005-11-18 10:05:57.405 322 18162.35 162.68 52827.91 88888.00 2005-11-18 10:05:57.905 322 18162.06 162.66 52827.96 88888.00 2005-11-18 10:05:58.405 322 18162.16 162.53 52827.85 88888.00 2005-11-18 10:05:58.905 322 18162.11 162.53 52827.90 88888.00 2005-11-18 10:05:59.405 322 18162.25 162.54 52827.92 88888.00 2005-11-18 10:05:59.905 322 18162.37 162.50 52827.82 88888.00 2005-11-18 10:06:00.405 322 18162.39 162.55 52827.88 88888.00 2005-11-18 10:06:00.905 322 18162.48 162.57 52827.85 88888.00 2005-11-18 10:06:01.405 322 18162.48 162.47 52827.85 88888.00 2005-11-18 10:06:01.905 322 18162.23 162.45 52827.94 88888.00 2005-11-18 10:06:02.405 322 18162.28 162.47 52827.84 88888.00 2005-11-18 10:06:02.905 322 18162.30 162.49 52827.82 88888.00 2005-11-18 10:06:03.405 322 18162.37 162.54 52827.88 88888.00 2005-11-18 10:06:03.905 322 18162.31 162.56 52827.83 88888.00 2005-11-18 10:06:04.405 322 18162.23 162.54 52827.80 88888.00 2005-11-18 10:06:04.905 322 18162.37 162.54 52827.87 88888.00 2005-11-18 10:06:05.405 322 18162.37 162.43 52827.88 88888.00 2005-11-18 10:06:05.905 322 18162.31 162.52 52827.93 88888.00 2005-11-18 10:06:06.405 322 18162.29 162.52 52827.95 88888.00 2005-11-18 10:06:06.905 322 18162.24 162.50 52827.90 88888.00 2005-11-18 10:06:07.405 322 18162.35 162.57 52827.83 88888.00 2005-11-18 10:06:07.905 322 18162.39 162.59 52827.73 88888.00 2005-11-18 10:06:08.405 322 18162.37 162.59 52827.83 88888.00 2005-11-18 10:06:08.905 322 18162.32 162.44 52827.90 88888.00 2005-11-18 10:06:09.405 322 18162.35 162.41 52827.89 88888.00 2005-11-18 10:06:09.905 322 18162.45 162.52 52827.91 88888.00 2005-11-18 10:06:10.405 322 18162.52 162.49 52827.96 88888.00 2005-11-18 10:06:10.905 322 18162.55 162.44 52827.98 88888.00 2005-11-18 10:06:11.405 322 18162.50 162.47 52827.90 88888.00 2005-11-18 10:06:11.905 322 18162.48 162.52 52827.84 88888.00 2005-11-18 10:06:12.405 322 18162.43 162.47 52827.75 88888.00 2005-11-18 10:06:12.905 322 18162.12 162.36 52827.73 88888.00 2005-11-18 10:06:13.405 322 18162.22 162.35 52827.76 88888.00 2005-11-18 10:06:13.905 322 18162.18 162.42 52827.77 88888.00 2005-11-18 10:06:14.405 322 18162.33 162.50 52827.66 88888.00 2005-11-18 10:06:14.905 322 18162.51 162.52 52827.61 88888.00 2005-11-18 10:06:15.405 322 18162.44 162.52 52827.66 88888.00 2005-11-18 10:06:15.905 322 18162.28 162.46 52827.68 88888.00 2005-11-18 10:06:16.405 322 18162.37 162.37 52827.62 88888.00 2005-11-18 10:06:16.905 322 18162.44 162.39 52827.64 88888.00 2005-11-18 10:06:17.405 322 18162.41 162.42 52827.68 88888.00 2005-11-18 10:06:17.905 322 18162.37 162.40 52827.76 88888.00 2005-11-18 10:06:18.405 322 18162.34 162.39 52827.77 88888.00 2005-11-18 10:06:18.905 322 18162.33 162.37 52827.78 88888.00 2005-11-18 10:06:19.405 322 18162.05 162.37 52827.81 88888.00 2005-11-18 10:06:19.905 322 18162.14 162.39 52827.80 88888.00 2005-11-18 10:06:20.405 322 18162.14 162.42 52827.82 88888.00 2005-11-18 10:06:20.905 322 18162.13 162.38 52827.83 88888.00 2005-11-18 10:06:21.405 322 18162.28 162.36 52827.88 88888.00 2005-11-18 10:06:21.905 322 18162.23 162.35 52827.87 88888.00 2005-11-18 10:06:22.405 322 18162.28 162.30 52827.84 88888.00 2005-11-18 10:06:22.905 322 18162.35 162.28 52827.85 88888.00 2005-11-18 10:06:23.405 322 18162.32 162.33 52827.81 88888.00 2005-11-18 10:06:23.905 322 18162.39 162.34 52827.82 88888.00 2005-11-18 10:06:24.405 322 18162.39 162.32 52827.84 88888.00 2005-11-18 10:06:24.905 322 18162.16 162.32 52827.90 88888.00 2005-11-18 10:06:25.405 322 18162.33 162.33 52827.79 88888.00 2005-11-18 10:06:25.905 322 18162.44 162.30 52827.62 88888.00 2005-11-18 10:06:26.405 322 18162.46 162.18 52827.56 88888.00 2005-11-18 10:06:26.905 322 18162.56 162.23 52827.57 88888.00 2005-11-18 10:06:27.405 322 18162.61 162.25 52827.62 88888.00 2005-11-18 10:06:27.905 322 18162.63 162.21 52827.62 88888.00 2005-11-18 10:06:28.405 322 18162.55 162.24 52827.71 88888.00 2005-11-18 10:06:28.905 322 18162.46 162.29 52827.68 88888.00 2005-11-18 10:06:29.405 322 18162.51 162.24 52827.59 88888.00 2005-11-18 10:06:29.905 322 18162.53 162.29 52827.56 88888.00 2005-11-18 10:06:30.405 322 18162.45 162.23 52827.64 88888.00 2005-11-18 10:06:30.905 322 18162.43 162.26 52827.66 88888.00 2005-11-18 10:06:31.405 322 18162.60 162.32 52827.69 88888.00 2005-11-18 10:06:31.905 322 18162.60 162.33 52827.75 88888.00 2005-11-18 10:06:32.405 322 18162.67 162.29 52827.71 88888.00 2005-11-18 10:06:32.905 322 18162.55 162.33 52827.76 88888.00 2005-11-18 10:06:33.405 322 18162.62 162.34 52827.72 88888.00 2005-11-18 10:06:33.905 322 18162.56 162.35 52827.64 88888.00 2005-11-18 10:06:34.405 322 18162.76 162.33 52827.55 88888.00 2005-11-18 10:06:34.905 322 18162.78 162.35 52827.50 88888.00 2005-11-18 10:06:35.405 322 18162.70 162.41 52827.62 88888.00 2005-11-18 10:06:35.905 322 18162.64 162.44 52827.70 88888.00 2005-11-18 10:06:36.405 322 18162.54 162.44 52827.75 88888.00 2005-11-18 10:06:36.905 322 18162.77 162.44 52827.68 88888.00 2005-11-18 10:06:37.405 322 18162.96 162.39 52827.69 88888.00 2005-11-18 10:06:37.905 322 18162.72 162.34 52827.76 88888.00 2005-11-18 10:06:38.405 322 18162.68 162.36 52827.75 88888.00 2005-11-18 10:06:38.905 322 18162.76 162.37 52827.70 88888.00 2005-11-18 10:06:39.405 322 18162.72 162.31 52827.76 88888.00 2005-11-18 10:06:39.905 322 18162.64 162.32 52827.75 88888.00 2005-11-18 10:06:40.405 322 18162.70 162.35 52827.76 88888.00 2005-11-18 10:06:40.905 322 18162.81 162.32 52827.78 88888.00 2005-11-18 10:06:41.405 322 18162.76 162.35 52827.58 88888.00 2005-11-18 10:06:41.905 322 18162.82 162.34 52827.69 88888.00 2005-11-18 10:06:42.405 322 18162.84 162.31 52827.92 88888.00 2005-11-18 10:06:42.905 322 18162.85 162.26 52827.83 88888.00 2005-11-18 10:06:43.405 322 18162.82 162.16 52827.77 88888.00 2005-11-18 10:06:43.905 322 18162.79 162.14 52827.73 88888.00 2005-11-18 10:06:44.405 322 18162.76 162.19 52827.64 88888.00 2005-11-18 10:06:44.905 322 18162.84 162.15 52827.72 88888.00 2005-11-18 10:06:45.405 322 18162.90 162.17 52827.76 88888.00 2005-11-18 10:06:45.905 322 18162.79 162.15 52827.77 88888.00 2005-11-18 10:06:46.405 322 18162.72 162.14 52827.85 88888.00 2005-11-18 10:06:46.905 322 18162.54 162.20 52827.83 88888.00 2005-11-18 10:06:47.405 322 18162.54 162.20 52827.78 88888.00 2005-11-18 10:06:47.905 322 18162.45 162.21 52827.81 88888.00 2005-11-18 10:06:48.405 322 18162.55 162.15 52827.76 88888.00 2005-11-18 10:06:48.905 322 18162.38 162.15 52827.68 88888.00 2005-11-18 10:06:49.405 322 18162.52 162.22 52827.69 88888.00 2005-11-18 10:06:49.905 322 18162.53 162.22 52827.76 88888.00 2005-11-18 10:06:50.405 322 18162.76 162.23 52827.58 88888.00 2005-11-18 10:06:50.905 322 18162.82 162.15 52827.54 88888.00 2005-11-18 10:06:51.405 322 18162.92 162.10 52827.60 88888.00 2005-11-18 10:06:51.905 322 18162.96 162.16 52827.61 88888.00 2005-11-18 10:06:52.405 322 18163.03 162.18 52827.53 88888.00 2005-11-18 10:06:52.905 322 18162.93 162.17 52827.62 88888.00 2005-11-18 10:06:53.405 322 18162.87 162.10 52827.66 88888.00 2005-11-18 10:06:53.905 322 18162.81 162.15 52827.54 88888.00 2005-11-18 10:06:54.405 322 18162.81 162.12 52827.56 88888.00 2005-11-18 10:06:54.905 322 18162.86 162.13 52827.57 88888.00 2005-11-18 10:06:55.405 322 18162.72 162.14 52827.47 88888.00 2005-11-18 10:06:55.905 322 18162.88 162.15 52827.52 88888.00 2005-11-18 10:06:56.405 322 18162.96 162.17 52827.44 88888.00 2005-11-18 10:06:56.905 322 18162.94 162.14 52827.42 88888.00 2005-11-18 10:06:57.405 322 18162.95 162.10 52827.55 88888.00 2005-11-18 10:06:57.905 322 18162.84 162.10 52827.72 88888.00 2005-11-18 10:06:58.405 322 18162.87 162.08 52827.64 88888.00 2005-11-18 10:06:58.905 322 18162.94 162.15 52827.54 88888.00 2005-11-18 10:06:59.405 322 18162.89 162.11 52827.54 88888.00 2005-11-18 10:06:59.905 322 18163.01 162.05 52827.61 88888.00 2005-11-18 10:07:00.405 322 18163.01 162.02 52827.58 88888.00 2005-11-18 10:07:00.905 322 18162.95 162.00 52827.54 88888.00 2005-11-18 10:07:01.405 322 18162.88 161.98 52827.59 88888.00 2005-11-18 10:07:01.905 322 18162.86 161.97 52827.69 88888.00 2005-11-18 10:07:02.405 322 18162.88 162.00 52827.52 88888.00 2005-11-18 10:07:02.905 322 18162.90 162.05 52827.52 88888.00 2005-11-18 10:07:03.405 322 18162.82 162.01 52827.52 88888.00 2005-11-18 10:07:03.905 322 18162.78 162.09 52827.57 88888.00 2005-11-18 10:07:04.405 322 18163.04 162.12 52827.55 88888.00 2005-11-18 10:07:04.905 322 18163.01 162.05 52827.59 88888.00 2005-11-18 10:07:05.405 322 18162.99 162.01 52827.70 88888.00 2005-11-18 10:07:05.905 322 18162.96 162.10 52827.78 88888.00 2005-11-18 10:07:06.405 322 18162.99 162.14 52827.69 88888.00 2005-11-18 10:07:06.905 322 18163.08 162.09 52827.57 88888.00 2005-11-18 10:07:07.405 322 18163.07 162.07 52827.56 88888.00 2005-11-18 10:07:07.905 322 18162.93 162.06 52827.64 88888.00 2005-11-18 10:07:08.405 322 18162.82 162.12 52827.75 88888.00 2005-11-18 10:07:08.905 322 18162.86 162.09 52827.70 88888.00 2005-11-18 10:07:09.405 322 18163.00 162.06 52827.68 88888.00 2005-11-18 10:07:09.905 322 18163.06 162.07 52827.71 88888.00 2005-11-18 10:07:10.405 322 18163.04 162.08 52827.65 88888.00 2005-11-18 10:07:10.905 322 18162.97 161.99 52827.67 88888.00 2005-11-18 10:07:11.405 322 18162.92 161.99 52827.62 88888.00 2005-11-18 10:07:11.905 322 18162.92 161.97 52827.61 88888.00 2005-11-18 10:07:12.405 322 18162.95 162.03 52827.64 88888.00 2005-11-18 10:07:12.905 322 18162.93 162.02 52827.58 88888.00 2005-11-18 10:07:13.405 322 18162.96 162.02 52827.50 88888.00 2005-11-18 10:07:13.905 322 18163.01 161.98 52827.47 88888.00 2005-11-18 10:07:14.405 322 18163.08 161.97 52827.46 88888.00 2005-11-18 10:07:14.905 322 18163.05 162.01 52827.46 88888.00 2005-11-18 10:07:15.405 322 18163.04 162.11 52827.46 88888.00 2005-11-18 10:07:15.905 322 18163.05 162.08 52827.44 88888.00 2005-11-18 10:07:16.405 322 18162.93 161.99 52827.37 88888.00 2005-11-18 10:07:16.905 322 18162.96 161.98 52827.32 88888.00 2005-11-18 10:07:17.405 322 18163.08 162.04 52827.44 88888.00 2005-11-18 10:07:17.905 322 18163.09 162.01 52827.57 88888.00 2005-11-18 10:07:18.405 322 18163.07 162.00 52827.59 88888.00 2005-11-18 10:07:18.905 322 18162.98 161.89 52827.62 88888.00 2005-11-18 10:07:19.405 322 18162.87 161.90 52827.67 88888.00 2005-11-18 10:07:19.905 322 18162.76 161.91 52827.61 88888.00 2005-11-18 10:07:20.405 322 18162.65 161.97 52827.64 88888.00 2005-11-18 10:07:20.905 322 18162.89 161.94 52827.69 88888.00 2005-11-18 10:07:21.405 322 18162.98 161.94 52827.67 88888.00 2005-11-18 10:07:21.905 322 18163.04 161.95 52827.73 88888.00 2005-11-18 10:07:22.405 322 18163.17 162.00 52827.66 88888.00 2005-11-18 10:07:22.905 322 18163.20 161.88 52827.66 88888.00 2005-11-18 10:07:23.405 322 18163.08 161.87 52827.47 88888.00 2005-11-18 10:07:23.905 322 18163.18 161.91 52827.37 88888.00 2005-11-18 10:07:24.405 322 18163.09 161.98 52827.45 88888.00 2005-11-18 10:07:24.905 322 18163.18 161.89 52827.53 88888.00 2005-11-18 10:07:25.405 322 18163.15 161.79 52827.55 88888.00 2005-11-18 10:07:25.905 322 18163.06 161.83 52827.64 88888.00 2005-11-18 10:07:26.405 322 18163.03 161.89 52827.61 88888.00 2005-11-18 10:07:26.905 322 18163.06 161.84 52827.60 88888.00 2005-11-18 10:07:27.405 322 18163.10 161.86 52827.38 88888.00 2005-11-18 10:07:27.905 322 18162.97 161.92 52827.52 88888.00 2005-11-18 10:07:28.405 322 18162.97 161.97 52827.62 88888.00 2005-11-18 10:07:28.905 322 18162.95 161.96 52827.50 88888.00 2005-11-18 10:07:29.405 322 18162.92 161.94 52827.41 88888.00 2005-11-18 10:07:29.905 322 18162.94 161.95 52827.38 88888.00 2005-11-18 10:07:30.405 322 18162.86 161.99 52827.50 88888.00 2005-11-18 10:07:30.905 322 18162.83 161.95 52827.66 88888.00 2005-11-18 10:07:31.405 322 18162.86 161.91 52827.61 88888.00 2005-11-18 10:07:31.905 322 18162.93 161.97 52827.54 88888.00 2005-11-18 10:07:32.405 322 18162.90 162.01 52827.59 88888.00 2005-11-18 10:07:32.905 322 18162.90 162.01 52827.65 88888.00 2005-11-18 10:07:33.405 322 18162.77 161.92 52827.64 88888.00 2005-11-18 10:07:33.905 322 18162.73 161.94 52827.62 88888.00 2005-11-18 10:07:34.405 322 18162.73 161.95 52827.59 88888.00 2005-11-18 10:07:34.905 322 18162.75 161.90 52827.53 88888.00 2005-11-18 10:07:35.405 322 18162.79 161.92 52827.65 88888.00 2005-11-18 10:07:35.905 322 18162.74 162.01 52827.72 88888.00 2005-11-18 10:07:36.405 322 18162.71 162.03 52827.68 88888.00 2005-11-18 10:07:36.905 322 18162.83 162.02 52827.64 88888.00 2005-11-18 10:07:37.405 322 18162.77 162.01 52827.55 88888.00 2005-11-18 10:07:37.905 322 18162.77 161.99 52827.53 88888.00 2005-11-18 10:07:38.405 322 18162.84 161.98 52827.49 88888.00 2005-11-18 10:07:38.905 322 18162.86 161.98 52827.48 88888.00 2005-11-18 10:07:39.405 322 18162.71 161.98 52827.41 88888.00 2005-11-18 10:07:39.905 322 18162.62 161.99 52827.45 88888.00 2005-11-18 10:07:40.405 322 18162.60 161.97 52827.45 88888.00 2005-11-18 10:07:40.905 322 18162.61 161.92 52827.45 88888.00 2005-11-18 10:07:41.405 322 18162.75 161.94 52827.46 88888.00 2005-11-18 10:07:41.905 322 18162.77 161.98 52827.47 88888.00 2005-11-18 10:07:42.405 322 18162.82 162.03 52827.38 88888.00 2005-11-18 10:07:42.905 322 18162.71 162.06 52827.44 88888.00 2005-11-18 10:07:43.405 322 18162.56 162.03 52827.56 88888.00 2005-11-18 10:07:43.905 322 18162.67 162.04 52827.50 88888.00 2005-11-18 10:07:44.405 322 18162.76 162.07 52827.57 88888.00 2005-11-18 10:07:44.905 322 18162.83 162.09 52827.61 88888.00 2005-11-18 10:07:45.405 322 18162.81 162.14 52827.48 88888.00 2005-11-18 10:07:45.905 322 18162.72 162.21 52827.54 88888.00 2005-11-18 10:07:46.405 322 18162.63 162.16 52827.47 88888.00 2005-11-18 10:07:46.905 322 18162.73 162.12 52827.44 88888.00 2005-11-18 10:07:47.405 322 18162.71 162.13 52827.36 88888.00 2005-11-18 10:07:47.905 322 18162.62 162.16 52827.26 88888.00 2005-11-18 10:07:48.405 322 18162.62 162.12 52827.26 88888.00 2005-11-18 10:07:48.905 322 18162.60 162.08 52827.32 88888.00 2005-11-18 10:07:49.405 322 18162.67 162.11 52827.31 88888.00 2005-11-18 10:07:49.905 322 18162.43 162.08 52827.34 88888.00 2005-11-18 10:07:50.405 322 18162.59 162.09 52827.30 88888.00 2005-11-18 10:07:50.905 322 18162.64 162.09 52827.26 88888.00 2005-11-18 10:07:51.405 322 18162.62 162.07 52827.27 88888.00 2005-11-18 10:07:51.905 322 18162.64 162.11 52827.26 88888.00 2005-11-18 10:07:52.405 322 18162.59 162.08 52827.22 88888.00 2005-11-18 10:07:52.905 322 18162.62 162.00 52827.19 88888.00 2005-11-18 10:07:53.405 322 18162.61 161.98 52827.32 88888.00 2005-11-18 10:07:53.905 322 18162.51 161.90 52827.33 88888.00 2005-11-18 10:07:54.405 322 18162.39 161.90 52827.30 88888.00 2005-11-18 10:07:54.905 322 18162.38 162.06 52827.19 88888.00 2005-11-18 10:07:55.405 322 18162.59 162.05 52827.12 88888.00 2005-11-18 10:07:55.905 322 18162.53 162.00 52827.13 88888.00 2005-11-18 10:07:56.405 322 18162.51 162.02 52827.18 88888.00 2005-11-18 10:07:56.905 322 18162.50 161.99 52827.27 88888.00 2005-11-18 10:07:57.405 322 18162.34 162.01 52827.34 88888.00 2005-11-18 10:07:57.905 322 18162.49 162.09 52827.43 88888.00 2005-11-18 10:07:58.405 322 18162.53 162.04 52827.33 88888.00 2005-11-18 10:07:58.905 322 18162.51 162.07 52827.32 88888.00 2005-11-18 10:07:59.405 322 18162.45 162.09 52827.40 88888.00 2005-11-18 10:07:59.905 322 18162.42 162.15 52827.38 88888.00 2005-11-18 10:08:00.405 322 18162.48 162.10 52827.33 88888.00 2005-11-18 10:08:00.905 322 18162.59 162.06 52827.31 88888.00 2005-11-18 10:08:01.405 322 18162.55 162.09 52827.27 88888.00 2005-11-18 10:08:01.905 322 18162.60 162.20 52827.29 88888.00 2005-11-18 10:08:02.405 322 18162.52 162.20 52827.41 88888.00 2005-11-18 10:08:02.905 322 18162.56 162.18 52827.42 88888.00 2005-11-18 10:08:03.405 322 18162.61 162.18 52827.40 88888.00 2005-11-18 10:08:03.905 322 18162.57 162.12 52827.42 88888.00 2005-11-18 10:08:04.405 322 18162.30 162.14 52827.35 88888.00 2005-11-18 10:08:04.905 322 18162.49 162.14 52827.35 88888.00 2005-11-18 10:08:05.405 322 18162.42 162.11 52827.34 88888.00 2005-11-18 10:08:05.905 322 18162.45 162.14 52827.36 88888.00 2005-11-18 10:08:06.405 322 18162.37 162.12 52827.30 88888.00 2005-11-18 10:08:06.905 322 18162.50 162.18 52827.23 88888.00 2005-11-18 10:08:07.405 322 18162.57 162.24 52827.26 88888.00 2005-11-18 10:08:07.905 322 18162.70 162.22 52827.41 88888.00 2005-11-18 10:08:08.405 322 18162.89 162.20 52827.41 88888.00 2005-11-18 10:08:08.905 322 18162.68 162.28 52827.30 88888.00 2005-11-18 10:08:09.405 322 18162.54 162.36 52827.20 88888.00 2005-11-18 10:08:09.905 322 18162.53 162.32 52827.31 88888.00 2005-11-18 10:08:10.405 322 18162.55 162.21 52827.44 88888.00 2005-11-18 10:08:10.905 322 18162.55 162.19 52827.30 88888.00 2005-11-18 10:08:11.405 322 18162.64 162.17 52827.32 88888.00 2005-11-18 10:08:11.905 322 18162.64 162.13 52827.33 88888.00 2005-11-18 10:08:12.405 322 18162.72 162.19 52827.30 88888.00 2005-11-18 10:08:12.905 322 18162.60 162.22 52827.17 88888.00 2005-11-18 10:08:13.405 322 18162.48 162.24 52827.12 88888.00 2005-11-18 10:08:13.905 322 18162.50 162.14 52827.31 88888.00 2005-11-18 10:08:14.405 322 18162.51 162.11 52827.32 88888.00 2005-11-18 10:08:14.905 322 18162.45 162.24 52827.18 88888.00 2005-11-18 10:08:15.405 322 18162.53 162.25 52827.24 88888.00 2005-11-18 10:08:15.905 322 18162.48 162.23 52827.24 88888.00 2005-11-18 10:08:16.405 322 18162.42 162.15 52827.29 88888.00 2005-11-18 10:08:16.905 322 18162.43 162.16 52827.21 88888.00 2005-11-18 10:08:17.405 322 18162.51 162.20 52827.31 88888.00 2005-11-18 10:08:17.905 322 18162.40 162.16 52827.30 88888.00 2005-11-18 10:08:18.405 322 18162.32 161.99 52827.32 88888.00 2005-11-18 10:08:18.905 322 18162.35 162.03 52827.34 88888.00 2005-11-18 10:08:19.405 322 18162.39 162.10 52827.43 88888.00 2005-11-18 10:08:19.905 322 18162.35 162.05 52827.38 88888.00 2005-11-18 10:08:20.405 322 18162.28 162.09 52827.36 88888.00 2005-11-18 10:08:20.905 322 18162.19 162.02 52827.34 88888.00 2005-11-18 10:08:21.405 322 18162.38 162.00 52827.43 88888.00 2005-11-18 10:08:21.905 322 18162.46 162.16 52827.47 88888.00 2005-11-18 10:08:22.405 322 18162.42 162.22 52827.54 88888.00 2005-11-18 10:08:22.905 322 18162.41 162.32 52827.50 88888.00 2005-11-18 10:08:23.405 322 18162.44 162.33 52827.46 88888.00 2005-11-18 10:08:23.905 322 18162.34 162.29 52827.45 88888.00 2005-11-18 10:08:24.405 322 18162.27 162.20 52827.46 88888.00 2005-11-18 10:08:24.905 322 18162.43 162.20 52827.29 88888.00 2005-11-18 10:08:25.405 322 18162.44 162.23 52827.29 88888.00 2005-11-18 10:08:25.905 322 18162.44 162.16 52827.33 88888.00 2005-11-18 10:08:26.405 322 18162.42 162.11 52827.33 88888.00 2005-11-18 10:08:26.905 322 18162.41 162.13 52827.30 88888.00 2005-11-18 10:08:27.405 322 18162.23 162.14 52827.34 88888.00 2005-11-18 10:08:27.905 322 18161.99 162.16 52827.32 88888.00 2005-11-18 10:08:28.405 322 18161.92 162.22 52827.40 88888.00 2005-11-18 10:08:28.905 322 18161.90 162.23 52827.46 88888.00 2005-11-18 10:08:29.405 322 18161.96 162.19 52827.49 88888.00 2005-11-18 10:08:29.905 322 18162.25 162.24 52827.29 88888.00 2005-11-18 10:08:30.405 322 18162.25 162.31 52827.25 88888.00 2005-11-18 10:08:30.905 322 18162.09 162.36 52827.27 88888.00 2005-11-18 10:08:31.405 322 18162.03 162.41 52827.29 88888.00 2005-11-18 10:08:31.905 322 18162.05 162.42 52827.38 88888.00 2005-11-18 10:08:32.405 322 18162.16 162.40 52827.43 88888.00 2005-11-18 10:08:32.905 322 18162.10 162.31 52827.49 88888.00 2005-11-18 10:08:33.405 322 18161.96 162.32 52827.57 88888.00 2005-11-18 10:08:33.905 322 18161.98 162.34 52827.59 88888.00 2005-11-18 10:08:34.405 322 18162.21 162.28 52827.54 88888.00 2005-11-18 10:08:34.905 322 18162.17 162.28 52827.59 88888.00 2005-11-18 10:08:35.405 322 18161.98 162.34 52827.49 88888.00 2005-11-18 10:08:35.905 322 18162.08 162.35 52827.52 88888.00 2005-11-18 10:08:36.405 322 18161.98 162.34 52827.54 88888.00 2005-11-18 10:08:36.905 322 18162.06 162.34 52827.38 88888.00 2005-11-18 10:08:37.405 322 18162.02 162.40 52827.41 88888.00 2005-11-18 10:08:37.905 322 18162.19 162.44 52827.37 88888.00 2005-11-18 10:08:38.405 322 18162.41 162.45 52827.40 88888.00 2005-11-18 10:08:38.905 322 18162.37 162.46 52827.48 88888.00 2005-11-18 10:08:39.405 322 18162.42 162.42 52827.47 88888.00 2005-11-18 10:08:39.905 322 18162.53 162.41 52827.24 88888.00 2005-11-18 10:08:40.405 322 18162.62 162.44 52827.34 88888.00 2005-11-18 10:08:40.905 322 18162.51 162.51 52827.40 88888.00 2005-11-18 10:08:41.405 322 18162.41 162.48 52827.43 88888.00 2005-11-18 10:08:41.905 322 18162.34 162.47 52827.36 88888.00 2005-11-18 10:08:42.405 322 18162.35 162.48 52827.36 88888.00 2005-11-18 10:08:42.905 322 18162.42 162.47 52827.36 88888.00 2005-11-18 10:08:43.405 322 18162.45 162.46 52827.41 88888.00 2005-11-18 10:08:43.905 322 18162.41 162.50 52827.44 88888.00 2005-11-18 10:08:44.405 322 18162.38 162.47 52827.45 88888.00 2005-11-18 10:08:44.905 322 18162.34 162.47 52827.46 88888.00 2005-11-18 10:08:45.405 322 18162.14 162.45 52827.36 88888.00 2005-11-18 10:08:45.905 322 18162.10 162.49 52827.33 88888.00 2005-11-18 10:08:46.405 322 18162.41 162.49 52827.50 88888.00 2005-11-18 10:08:46.905 322 18162.40 162.49 52827.52 88888.00 2005-11-18 10:08:47.405 322 18162.12 162.47 52827.34 88888.00 2005-11-18 10:08:47.905 322 18162.07 162.39 52827.30 88888.00 2005-11-18 10:08:48.405 322 18162.13 162.38 52827.43 88888.00 2005-11-18 10:08:48.905 322 18162.16 162.46 52827.44 88888.00 2005-11-18 10:08:49.405 322 18162.09 162.46 52827.38 88888.00 2005-11-18 10:08:49.905 322 18162.11 162.46 52827.26 88888.00 2005-11-18 10:08:50.405 322 18162.08 162.40 52827.38 88888.00 2005-11-18 10:08:50.905 322 18162.13 162.41 52827.46 88888.00 2005-11-18 10:08:51.405 322 18162.11 162.49 52827.50 88888.00 2005-11-18 10:08:51.905 322 18162.10 162.52 52827.43 88888.00 2005-11-18 10:08:52.405 322 18162.12 162.45 52827.22 88888.00 2005-11-18 10:08:52.905 322 18162.03 162.39 52827.26 88888.00 2005-11-18 10:08:53.405 322 18161.97 162.46 52827.11 88888.00 2005-11-18 10:08:53.905 322 18162.01 162.44 52827.18 88888.00 2005-11-18 10:08:54.405 322 18162.01 162.48 52827.19 88888.00 2005-11-18 10:08:54.905 322 18162.16 162.52 52827.20 88888.00 2005-11-18 10:08:55.405 322 18162.18 162.51 52827.13 88888.00 2005-11-18 10:08:55.905 322 18162.22 162.49 52827.07 88888.00 2005-11-18 10:08:56.405 322 18162.17 162.43 52827.21 88888.00 2005-11-18 10:08:56.905 322 18162.13 162.44 52827.36 88888.00 2005-11-18 10:08:57.405 322 18162.07 162.45 52827.26 88888.00 2005-11-18 10:08:57.905 322 18162.12 162.41 52827.23 88888.00 2005-11-18 10:08:58.405 322 18162.18 162.42 52827.22 88888.00 2005-11-18 10:08:58.905 322 18162.14 162.44 52827.24 88888.00 2005-11-18 10:08:59.405 322 18162.07 162.42 52827.27 88888.00 2005-11-18 10:08:59.905 322 18162.13 162.47 52827.29 88888.00 2005-11-18 10:09:00.405 322 18162.24 162.49 52827.35 88888.00 2005-11-18 10:09:00.905 322 18162.29 162.41 52827.46 88888.00 2005-11-18 10:09:01.405 322 18162.24 162.51 52827.50 88888.00 2005-11-18 10:09:01.905 322 18162.17 162.54 52827.36 88888.00 2005-11-18 10:09:02.405 322 18162.25 162.52 52827.34 88888.00 2005-11-18 10:09:02.905 322 18162.13 162.49 52827.37 88888.00 2005-11-18 10:09:03.405 322 18162.16 162.46 52827.30 88888.00 2005-11-18 10:09:03.905 322 18162.17 162.48 52827.33 88888.00 2005-11-18 10:09:04.405 322 18162.19 162.40 52827.38 88888.00 2005-11-18 10:09:04.905 322 18162.17 162.35 52827.32 88888.00 2005-11-18 10:09:05.405 322 18162.06 162.49 52827.23 88888.00 2005-11-18 10:09:05.905 322 18162.17 162.62 52827.29 88888.00 2005-11-18 10:09:06.405 322 18162.14 162.58 52827.19 88888.00 2005-11-18 10:09:06.905 322 18162.16 162.58 52827.25 88888.00 2005-11-18 10:09:07.405 322 18162.16 162.62 52827.32 88888.00 2005-11-18 10:09:07.905 322 18162.16 162.66 52827.30 88888.00 2005-11-18 10:09:08.405 322 18162.17 162.53 52827.24 88888.00 2005-11-18 10:09:08.905 322 18162.12 162.49 52827.32 88888.00 2005-11-18 10:09:09.405 322 18162.12 162.61 52827.30 88888.00 2005-11-18 10:09:09.905 322 18162.00 162.63 52827.26 88888.00 2005-11-18 10:09:10.405 322 18162.06 162.63 52827.27 88888.00 2005-11-18 10:09:10.905 322 18162.01 162.54 52827.25 88888.00 2005-11-18 10:09:11.405 322 18162.03 162.56 52827.27 88888.00 2005-11-18 10:09:11.905 322 18162.07 162.56 52827.26 88888.00 2005-11-18 10:09:12.405 322 18162.07 162.54 52827.25 88888.00 2005-11-18 10:09:12.905 322 18162.18 162.53 52827.30 88888.00 2005-11-18 10:09:13.405 322 18162.16 162.57 52827.25 88888.00 2005-11-18 10:09:13.905 322 18162.00 162.68 52827.23 88888.00 2005-11-18 10:09:14.405 322 18162.07 162.75 52827.26 88888.00 2005-11-18 10:09:14.905 322 18162.16 162.73 52827.29 88888.00 2005-11-18 10:09:15.405 322 18162.16 162.68 52827.22 88888.00 2005-11-18 10:09:15.905 322 18162.09 162.65 52827.36 88888.00 2005-11-18 10:09:16.405 322 18162.10 162.70 52827.42 88888.00 2005-11-18 10:09:16.905 322 18162.28 162.71 52827.25 88888.00 2005-11-18 10:09:17.405 322 18162.10 162.62 52827.19 88888.00 2005-11-18 10:09:17.905 322 18162.09 162.66 52827.21 88888.00 2005-11-18 10:09:18.405 322 18162.03 162.65 52827.18 88888.00 2005-11-18 10:09:18.905 322 18162.02 162.59 52827.24 88888.00 2005-11-18 10:09:19.405 322 18162.10 162.54 52827.32 88888.00 2005-11-18 10:09:19.905 322 18162.12 162.54 52827.36 88888.00 2005-11-18 10:09:20.405 322 18162.16 162.52 52827.34 88888.00 2005-11-18 10:09:20.905 322 18162.28 162.49 52827.41 88888.00 2005-11-18 10:09:21.405 322 18162.31 162.53 52827.45 88888.00 2005-11-18 10:09:21.905 322 18162.29 162.55 52827.50 88888.00 2005-11-18 10:09:22.405 322 18162.25 162.55 52827.44 88888.00 2005-11-18 10:09:22.905 322 18162.37 162.57 52827.26 88888.00 2005-11-18 10:09:23.405 322 18162.33 162.64 52827.22 88888.00 2005-11-18 10:09:23.905 322 18162.27 162.58 52827.37 88888.00 2005-11-18 10:09:24.402 322 18162.40 162.62 52827.47 88888.00 2005-11-18 10:09:24.902 322 18162.40 162.56 52827.41 88888.00 2005-11-18 10:09:25.402 322 18162.33 162.58 52827.23 88888.00 2005-11-18 10:09:25.902 322 18162.18 162.61 52827.19 88888.00 2005-11-18 10:09:26.402 322 18162.25 162.62 52827.25 88888.00 2005-11-18 10:09:26.902 322 18162.34 162.56 52827.21 88888.00 2005-11-18 10:09:27.402 322 18162.37 162.48 52827.27 88888.00 2005-11-18 10:09:27.902 322 18162.48 162.51 52827.29 88888.00 2005-11-18 10:09:28.402 322 18162.55 162.57 52827.26 88888.00 2005-11-18 10:09:28.902 322 18162.57 162.58 52827.24 88888.00 2005-11-18 10:09:29.402 322 18162.52 162.58 52827.34 88888.00 2005-11-18 10:09:29.902 322 18162.52 162.50 52827.44 88888.00 2005-11-18 10:09:30.402 322 18162.48 162.54 52827.43 88888.00 2005-11-18 10:09:30.902 322 18162.49 162.61 52827.38 88888.00 2005-11-18 10:09:31.402 322 18162.49 162.58 52827.25 88888.00 2005-11-18 10:09:31.902 322 18162.50 162.59 52827.21 88888.00 2005-11-18 10:09:32.402 322 18162.51 162.59 52827.23 88888.00 2005-11-18 10:09:32.902 322 18162.65 162.54 52827.15 88888.00 2005-11-18 10:09:33.402 322 18162.66 162.61 52827.10 88888.00 2005-11-18 10:09:33.902 322 18162.65 162.69 52827.21 88888.00 2005-11-18 10:09:34.402 322 18162.61 162.64 52827.18 88888.00 2005-11-18 10:09:34.902 322 18162.60 162.67 52827.09 88888.00 2005-11-18 10:09:35.402 322 18162.57 162.64 52827.10 88888.00 2005-11-18 10:09:35.902 322 18162.39 162.56 52827.15 88888.00 2005-11-18 10:09:36.402 322 18162.48 162.63 52827.15 88888.00 2005-11-18 10:09:36.902 322 18162.55 162.59 52827.19 88888.00 2005-11-18 10:09:37.402 322 18162.51 162.62 52827.09 88888.00 2005-11-18 10:09:37.902 322 18162.60 162.69 52826.92 88888.00 2005-11-18 10:09:38.402 322 18162.56 162.65 52827.02 88888.00 2005-11-18 10:09:38.902 322 18162.66 162.64 52827.03 88888.00 2005-11-18 10:09:39.402 322 18162.70 162.61 52826.99 88888.00 2005-11-18 10:09:39.902 322 18162.67 162.59 52827.09 88888.00 2005-11-18 10:09:40.402 322 18162.65 162.63 52827.12 88888.00 2005-11-18 10:09:40.902 322 18162.51 162.54 52827.01 88888.00 2005-11-18 10:09:41.402 322 18162.56 162.51 52826.95 88888.00 2005-11-18 10:09:41.902 322 18162.67 162.52 52826.98 88888.00 2005-11-18 10:09:42.402 322 18162.82 162.58 52827.08 88888.00 2005-11-18 10:09:42.902 322 18162.78 162.63 52827.06 88888.00 2005-11-18 10:09:43.402 322 18162.84 162.68 52827.09 88888.00 2005-11-18 10:09:43.902 322 18162.81 162.74 52827.18 88888.00 2005-11-18 10:09:44.402 322 18162.65 162.72 52827.27 88888.00 2005-11-18 10:09:44.902 322 18162.65 162.68 52827.26 88888.00 2005-11-18 10:09:45.402 322 18162.71 162.64 52827.19 88888.00 2005-11-18 10:09:45.902 322 18162.79 162.65 52827.14 88888.00 2005-11-18 10:09:46.402 322 18162.68 162.64 52827.17 88888.00 2005-11-18 10:09:46.902 322 18162.63 162.65 52827.18 88888.00 2005-11-18 10:09:47.402 322 18162.71 162.66 52827.18 88888.00 2005-11-18 10:09:47.902 322 18162.72 162.58 52827.25 88888.00 2005-11-18 10:09:48.402 322 18162.70 162.61 52827.25 88888.00 2005-11-18 10:09:48.902 322 18162.72 162.58 52827.12 88888.00 2005-11-18 10:09:49.402 322 18162.83 162.59 52827.15 88888.00 2005-11-18 10:09:49.902 322 18162.87 162.57 52827.15 88888.00 2005-11-18 10:09:50.402 322 18162.81 162.62 52827.19 88888.00 2005-11-18 10:09:50.902 322 18162.82 162.62 52827.25 88888.00 2005-11-18 10:09:51.402 322 18162.83 162.62 52827.21 88888.00 2005-11-18 10:09:51.902 322 18162.90 162.66 52827.12 88888.00 2005-11-18 10:09:52.402 322 18162.93 162.67 52827.01 88888.00 2005-11-18 10:09:52.902 322 18162.85 162.68 52826.97 88888.00 2005-11-18 10:09:53.402 322 18162.70 162.69 52826.90 88888.00 2005-11-18 10:09:53.902 322 18162.64 162.71 52826.92 88888.00 2005-11-18 10:09:54.402 322 18162.68 162.67 52827.04 88888.00 2005-11-18 10:09:54.902 322 18162.68 162.62 52827.01 88888.00 2005-11-18 10:09:55.402 322 18162.66 162.65 52826.96 88888.00 2005-11-18 10:09:55.902 322 18162.63 162.57 52826.97 88888.00 2005-11-18 10:09:56.402 322 18162.60 162.48 52826.99 88888.00 2005-11-18 10:09:56.902 322 18162.59 162.56 52827.00 88888.00 2005-11-18 10:09:57.402 322 18162.59 162.59 52826.98 88888.00 2005-11-18 10:09:57.902 322 18162.57 162.61 52826.99 88888.00 2005-11-18 10:09:58.402 322 18162.75 162.66 52827.04 88888.00 2005-11-18 10:09:58.902 322 18162.75 162.72 52827.06 88888.00 2005-11-18 10:09:59.402 322 18162.61 162.70 52827.12 88888.00 2005-11-18 10:09:59.902 322 18162.50 162.66 52827.03 88888.00 2005-11-18 10:10:00.402 322 18162.49 162.65 52826.92 88888.00 2005-11-18 10:10:00.902 322 18162.62 162.67 52827.00 88888.00 2005-11-18 10:10:01.402 322 18162.71 162.66 52827.02 88888.00 2005-11-18 10:10:01.902 322 18162.75 162.55 52826.99 88888.00 2005-11-18 10:10:02.402 322 18162.68 162.58 52827.11 88888.00 2005-11-18 10:10:02.902 322 18162.70 162.67 52826.97 88888.00 2005-11-18 10:10:03.402 322 18162.74 162.74 52826.92 88888.00 2005-11-18 10:10:03.902 322 18162.72 162.84 52826.87 88888.00 2005-11-18 10:10:04.402 322 18162.55 162.84 52826.88 88888.00 2005-11-18 10:10:04.902 322 18162.71 162.77 52826.82 88888.00 2005-11-18 10:10:05.402 322 18162.65 162.69 52826.78 88888.00 2005-11-18 10:10:05.902 322 18162.64 162.71 52826.84 88888.00 2005-11-18 10:10:06.402 322 18162.72 162.71 52826.87 88888.00 2005-11-18 10:10:06.902 322 18162.78 162.70 52826.89 88888.00 2005-11-18 10:10:07.402 322 18162.71 162.73 52827.01 88888.00 2005-11-18 10:10:07.902 322 18162.76 162.71 52826.94 88888.00 2005-11-18 10:10:08.402 322 18162.96 162.67 52826.91 88888.00 2005-11-18 10:10:08.902 322 18162.87 162.76 52827.01 88888.00 2005-11-18 10:10:09.402 322 18162.84 162.76 52827.03 88888.00 2005-11-18 10:10:09.902 322 18162.83 162.71 52827.12 88888.00 2005-11-18 10:10:10.402 322 18162.82 162.70 52827.02 88888.00 2005-11-18 10:10:10.902 322 18162.84 162.70 52827.03 88888.00 2005-11-18 10:10:11.402 322 18162.82 162.71 52826.99 88888.00 2005-11-18 10:10:11.902 322 18162.88 162.74 52827.00 88888.00 2005-11-18 10:10:12.402 322 18162.85 162.82 52826.95 88888.00 2005-11-18 10:10:12.902 322 18162.88 162.89 52827.03 88888.00 2005-11-18 10:10:13.402 322 18162.95 162.86 52827.06 88888.00 2005-11-18 10:10:13.902 322 18162.92 162.80 52826.96 88888.00 2005-11-18 10:10:14.402 322 18162.86 162.72 52826.96 88888.00 2005-11-18 10:10:14.902 322 18162.95 162.77 52827.02 88888.00 2005-11-18 10:10:15.402 322 18163.01 162.85 52827.11 88888.00 2005-11-18 10:10:15.902 322 18163.04 162.89 52827.03 88888.00 2005-11-18 10:10:16.402 322 18163.06 162.89 52827.01 88888.00 2005-11-18 10:10:16.902 322 18163.06 162.77 52827.08 88888.00 2005-11-18 10:10:17.402 322 18163.00 162.82 52827.07 88888.00 2005-11-18 10:10:17.902 322 18163.04 162.85 52826.98 88888.00 2005-11-18 10:10:18.402 322 18163.05 162.85 52827.13 88888.00 2005-11-18 10:10:18.902 322 18163.09 162.83 52827.11 88888.00 2005-11-18 10:10:19.402 322 18163.10 162.82 52827.04 88888.00 2005-11-18 10:10:19.902 322 18163.03 162.86 52826.98 88888.00 2005-11-18 10:10:20.402 322 18163.05 162.97 52827.00 88888.00 2005-11-18 10:10:20.902 322 18163.04 162.91 52827.02 88888.00 2005-11-18 10:10:21.402 322 18162.99 162.87 52826.87 88888.00 2005-11-18 10:10:21.902 322 18162.77 162.92 52826.75 88888.00 2005-11-18 10:10:22.402 322 18162.86 162.91 52826.74 88888.00 2005-11-18 10:10:22.902 322 18162.90 162.92 52826.84 88888.00 2005-11-18 10:10:23.402 322 18162.86 162.92 52826.91 88888.00 2005-11-18 10:10:23.902 322 18162.82 162.96 52826.98 88888.00 2005-11-18 10:10:24.402 322 18162.79 163.09 52826.86 88888.00 2005-11-18 10:10:24.902 322 18162.90 163.12 52826.84 88888.00 2005-11-18 10:10:25.402 322 18162.89 163.01 52826.90 88888.00 2005-11-18 10:10:25.902 322 18162.81 163.05 52826.87 88888.00 2005-11-18 10:10:26.402 322 18162.84 163.11 52826.76 88888.00 2005-11-18 10:10:26.902 322 18162.77 163.11 52826.82 88888.00 2005-11-18 10:10:27.402 322 18162.77 163.08 52826.87 88888.00 2005-11-18 10:10:27.902 322 18162.84 163.12 52826.85 88888.00 2005-11-18 10:10:28.402 322 18162.95 163.12 52826.79 88888.00 2005-11-18 10:10:28.902 322 18162.83 163.13 52826.75 88888.00 2005-11-18 10:10:29.402 322 18162.85 163.11 52826.78 88888.00 2005-11-18 10:10:29.902 322 18162.88 163.10 52826.73 88888.00 2005-11-18 10:10:30.402 322 18162.77 163.13 52826.74 88888.00 2005-11-18 10:10:30.902 322 18162.81 163.07 52826.74 88888.00 2005-11-18 10:10:31.402 322 18162.85 163.06 52826.84 88888.00 2005-11-18 10:10:31.902 322 18162.88 163.01 52826.96 88888.00 2005-11-18 10:10:32.402 322 18162.88 163.04 52826.90 88888.00 2005-11-18 10:10:32.902 322 18162.85 163.04 52826.75 88888.00 2005-11-18 10:10:33.402 322 18162.96 163.04 52826.65 88888.00 2005-11-18 10:10:33.902 322 18162.99 163.06 52826.61 88888.00 2005-11-18 10:10:34.402 322 18163.03 163.14 52826.75 88888.00 2005-11-18 10:10:34.902 322 18162.99 163.09 52826.89 88888.00 2005-11-18 10:10:35.402 322 18162.93 163.07 52827.01 88888.00 2005-11-18 10:10:35.902 322 18162.93 163.11 52826.94 88888.00 2005-11-18 10:10:36.402 322 18162.79 163.09 52826.83 88888.00 2005-11-18 10:10:36.902 322 18162.71 163.08 52826.80 88888.00 2005-11-18 10:10:37.402 322 18162.97 163.07 52826.75 88888.00 2005-11-18 10:10:37.902 322 18163.00 163.07 52826.76 88888.00 2005-11-18 10:10:38.402 322 18162.94 163.12 52826.72 88888.00 2005-11-18 10:10:38.902 322 18162.96 163.10 52826.80 88888.00 2005-11-18 10:10:39.402 322 18163.10 163.04 52826.86 88888.00 2005-11-18 10:10:39.902 322 18163.19 163.04 52827.00 88888.00 2005-11-18 10:10:40.402 322 18163.10 163.00 52827.02 88888.00 2005-11-18 10:10:40.902 322 18163.08 163.03 52826.99 88888.00 2005-11-18 10:10:41.402 322 18163.03 163.03 52826.94 88888.00 2005-11-18 10:10:41.902 322 18162.89 163.09 52826.78 88888.00 2005-11-18 10:10:42.402 322 18162.92 163.16 52826.64 88888.00 2005-11-18 10:10:42.902 322 18163.05 163.14 52826.75 88888.00 2005-11-18 10:10:43.402 322 18162.92 163.16 52826.84 88888.00 2005-11-18 10:10:43.902 322 18162.87 163.14 52826.88 88888.00 2005-11-18 10:10:44.402 322 18163.04 163.21 52826.98 88888.00 2005-11-18 10:10:44.902 322 18163.11 163.19 52827.07 88888.00 2005-11-18 10:10:45.402 322 18163.18 163.16 52827.12 88888.00 2005-11-18 10:10:45.902 322 18163.10 163.17 52827.14 88888.00 2005-11-18 10:10:46.402 322 18163.16 163.21 52827.13 88888.00 2005-11-18 10:10:46.902 322 18163.13 163.19 52827.10 88888.00 2005-11-18 10:10:47.402 322 18163.07 163.19 52827.26 88888.00 2005-11-18 10:10:47.902 322 18163.05 163.23 52827.08 88888.00 2005-11-18 10:10:48.402 322 18162.94 163.23 52826.97 88888.00 2005-11-18 10:10:48.902 322 18162.86 163.25 52826.92 88888.00 2005-11-18 10:10:49.402 322 18162.95 163.31 52826.91 88888.00 2005-11-18 10:10:49.902 322 18163.03 163.25 52826.98 88888.00 2005-11-18 10:10:50.402 322 18162.92 163.18 52826.89 88888.00 2005-11-18 10:10:50.902 322 18162.96 163.26 52826.90 88888.00 2005-11-18 10:10:51.402 322 18162.96 163.30 52826.97 88888.00 2005-11-18 10:10:51.902 322 18162.93 163.36 52827.08 88888.00 2005-11-18 10:10:52.402 322 18162.95 163.44 52827.03 88888.00 2005-11-18 10:10:52.902 322 18162.94 163.40 52827.06 88888.00 2005-11-18 10:10:53.402 322 18162.93 163.36 52826.89 88888.00 2005-11-18 10:10:53.902 322 18162.94 163.37 52826.90 88888.00 2005-11-18 10:10:54.402 322 18162.88 163.43 52827.04 88888.00 2005-11-18 10:10:54.902 322 18162.90 163.46 52826.97 88888.00 2005-11-18 10:10:55.402 322 18162.81 163.42 52826.99 88888.00 2005-11-18 10:10:55.902 322 18162.63 163.39 52826.99 88888.00 2005-11-18 10:10:56.402 322 18162.46 163.34 52827.03 88888.00 2005-11-18 10:10:56.902 322 18162.57 163.32 52827.00 88888.00 2005-11-18 10:10:57.402 322 18162.73 163.28 52826.87 88888.00 2005-11-18 10:10:57.902 322 18162.74 163.38 52826.90 88888.00 2005-11-18 10:10:58.402 322 18162.75 163.39 52826.80 88888.00 2005-11-18 10:10:58.902 322 18163.09 163.45 52826.76 88888.00 2005-11-18 10:10:59.402 322 18163.15 163.49 52826.76 88888.00 2005-11-18 10:10:59.902 322 18162.54 163.44 52826.77 88888.00 2005-11-18 10:11:00.402 322 18162.33 163.44 52826.84 88888.00 2005-11-18 10:11:00.902 322 18162.33 163.47 52826.77 88888.00 2005-11-18 10:11:01.402 322 18162.62 163.42 52826.88 88888.00 2005-11-18 10:11:01.902 322 18163.00 163.43 52826.86 88888.00 2005-11-18 10:11:02.402 322 18163.20 163.50 52826.87 88888.00 2005-11-18 10:11:02.902 322 18163.18 163.56 52826.92 88888.00 2005-11-18 10:11:03.402 322 18163.17 163.51 52826.96 88888.00 2005-11-18 10:11:03.902 322 18162.96 163.45 52826.90 88888.00 2005-11-18 10:11:04.402 322 18162.56 163.42 52826.87 88888.00 2005-11-18 10:11:04.902 322 18162.83 163.44 52826.82 88888.00 2005-11-18 10:11:05.402 322 18162.86 163.51 52826.86 88888.00 2005-11-18 10:11:05.902 322 18162.82 163.58 52826.84 88888.00 2005-11-18 10:11:06.402 322 18162.74 163.55 52826.87 88888.00 2005-11-18 10:11:06.902 322 18162.60 163.52 52826.91 88888.00 2005-11-18 10:11:07.402 322 18162.60 163.45 52827.00 88888.00 2005-11-18 10:11:07.902 322 18162.60 163.49 52826.88 88888.00 2005-11-18 10:11:08.402 322 18162.64 163.57 52826.85 88888.00 2005-11-18 10:11:08.902 322 18162.63 163.54 52826.84 88888.00 2005-11-18 10:11:09.402 322 18162.64 163.59 52826.82 88888.00 2005-11-18 10:11:09.902 322 18162.60 163.54 52826.85 88888.00 2005-11-18 10:11:10.402 322 18162.55 163.58 52826.83 88888.00 2005-11-18 10:11:10.902 322 18162.65 163.66 52826.79 88888.00 2005-11-18 10:11:11.402 322 18162.62 163.62 52826.90 88888.00 2005-11-18 10:11:11.902 322 18162.64 163.55 52827.00 88888.00 2005-11-18 10:11:12.402 322 18162.60 163.54 52826.96 88888.00 2005-11-18 10:11:12.902 322 18162.44 163.56 52826.84 88888.00 2005-11-18 10:11:13.402 322 18162.55 163.56 52826.79 88888.00 2005-11-18 10:11:13.902 322 18162.63 163.64 52826.89 88888.00 2005-11-18 10:11:14.402 322 18162.75 163.59 52826.87 88888.00 2005-11-18 10:11:14.902 322 18162.77 163.53 52826.96 88888.00 2005-11-18 10:11:15.402 322 18162.71 163.50 52827.01 88888.00 2005-11-18 10:11:15.902 322 18162.70 163.53 52827.01 88888.00 2005-11-18 10:11:16.402 322 18162.77 163.58 52827.01 88888.00 2005-11-18 10:11:16.902 322 18162.88 163.54 52826.92 88888.00 2005-11-18 10:11:17.402 322 18162.63 163.49 52826.88 88888.00 2005-11-18 10:11:17.902 322 18162.71 163.45 52826.76 88888.00 2005-11-18 10:11:18.402 322 18162.66 163.50 52826.72 88888.00 2005-11-18 10:11:18.902 322 18162.62 163.54 52826.77 88888.00 2005-11-18 10:11:19.402 322 18162.94 163.57 52826.80 88888.00 2005-11-18 10:11:19.902 322 18163.15 163.48 52826.79 88888.00 2005-11-18 10:11:20.402 322 18163.15 163.51 52826.77 88888.00 2005-11-18 10:11:20.902 322 18163.17 163.47 52826.79 88888.00 2005-11-18 10:11:21.402 322 18163.18 163.50 52826.78 88888.00 2005-11-18 10:11:21.902 322 18163.10 163.57 52826.78 88888.00 2005-11-18 10:11:22.402 322 18163.04 163.59 52826.83 88888.00 2005-11-18 10:11:22.902 322 18163.07 163.63 52826.75 88888.00 2005-11-18 10:11:23.402 322 18163.16 163.66 52826.84 88888.00 2005-11-18 10:11:23.902 322 18163.05 163.62 52826.94 88888.00 2005-11-18 10:11:24.402 322 18162.99 163.62 52826.79 88888.00 2005-11-18 10:11:24.902 322 18162.98 163.58 52826.76 88888.00 2005-11-18 10:11:25.402 322 18162.86 163.62 52826.79 88888.00 2005-11-18 10:11:25.902 322 18162.84 163.58 52826.80 88888.00 2005-11-18 10:11:26.402 322 18162.83 163.59 52826.69 88888.00 2005-11-18 10:11:26.902 322 18162.81 163.63 52826.75 88888.00 2005-11-18 10:11:27.402 322 18162.94 163.57 52826.63 88888.00 2005-11-18 10:11:27.902 322 18163.05 163.56 52826.52 88888.00 2005-11-18 10:11:28.402 322 18162.62 163.57 52826.52 88888.00 2005-11-18 10:11:28.902 322 18162.43 163.53 52826.39 88888.00 2005-11-18 10:11:29.402 322 18162.68 163.52 52826.53 88888.00 2005-11-18 10:11:29.902 322 18162.87 163.52 52826.65 88888.00 2005-11-18 10:11:30.402 322 18163.01 163.56 52826.69 88888.00 2005-11-18 10:11:30.902 322 18163.00 163.54 52826.57 88888.00 2005-11-18 10:11:31.402 322 18163.06 163.53 52826.60 88888.00 2005-11-18 10:11:31.902 322 18162.98 163.58 52826.54 88888.00 2005-11-18 10:11:32.402 322 18162.94 163.55 52826.47 88888.00 2005-11-18 10:11:32.902 322 18162.95 163.49 52826.61 88888.00 2005-11-18 10:11:33.402 322 18162.84 163.54 52826.60 88888.00 2005-11-18 10:11:33.902 322 18162.79 163.56 52826.53 88888.00 2005-11-18 10:11:34.402 322 18162.99 163.63 52826.50 88888.00 2005-11-18 10:11:34.902 322 18162.98 163.71 52826.63 88888.00 2005-11-18 10:11:35.402 322 18163.01 163.67 52826.73 88888.00 2005-11-18 10:11:35.902 322 18163.06 163.68 52826.68 88888.00 2005-11-18 10:11:36.402 322 18163.03 163.68 52826.68 88888.00 2005-11-18 10:11:36.902 322 18163.06 163.68 52826.71 88888.00 2005-11-18 10:11:37.402 322 18163.04 163.65 52826.72 88888.00 2005-11-18 10:11:37.902 322 18163.04 163.63 52826.82 88888.00 2005-11-18 10:11:38.402 322 18163.09 163.51 52826.86 88888.00 2005-11-18 10:11:38.902 322 18163.16 163.58 52826.91 88888.00 2005-11-18 10:11:39.402 322 18163.08 163.59 52826.83 88888.00 2005-11-18 10:11:39.902 322 18163.00 163.59 52826.82 88888.00 2005-11-18 10:11:40.402 322 18162.99 163.55 52826.78 88888.00 2005-11-18 10:11:40.902 322 18163.00 163.56 52826.73 88888.00 2005-11-18 10:11:41.402 322 18163.05 163.53 52826.72 88888.00 2005-11-18 10:11:41.902 322 18163.03 163.52 52826.65 88888.00 2005-11-18 10:11:42.402 322 18163.07 163.56 52826.63 88888.00 2005-11-18 10:11:42.902 322 18163.03 163.45 52826.66 88888.00 2005-11-18 10:11:43.402 322 18162.94 163.36 52826.59 88888.00 2005-11-18 10:11:43.902 322 18162.95 163.41 52826.71 88888.00 2005-11-18 10:11:44.402 322 18163.04 163.40 52826.67 88888.00 2005-11-18 10:11:44.902 322 18163.11 163.45 52826.64 88888.00 2005-11-18 10:11:45.402 322 18163.18 163.61 52826.66 88888.00 2005-11-18 10:11:45.902 322 18163.21 163.71 52826.62 88888.00 2005-11-18 10:11:46.402 322 18163.16 163.68 52826.72 88888.00 2005-11-18 10:11:46.902 322 18163.28 163.67 52826.75 88888.00 2005-11-18 10:11:47.402 322 18163.28 163.70 52826.71 88888.00 2005-11-18 10:11:47.902 322 18163.26 163.72 52826.74 88888.00 2005-11-18 10:11:48.402 322 18163.29 163.75 52826.75 88888.00 2005-11-18 10:11:48.902 322 18163.24 163.71 52826.69 88888.00 2005-11-18 10:11:49.402 322 18163.10 163.62 52826.74 88888.00 2005-11-18 10:11:49.902 322 18163.01 163.66 52826.72 88888.00 2005-11-18 10:11:50.402 322 18163.03 163.70 52826.75 88888.00 2005-11-18 10:11:50.902 322 18163.11 163.65 52826.91 88888.00 2005-11-18 10:11:51.402 322 18162.99 163.58 52826.86 88888.00 2005-11-18 10:11:51.902 322 18162.88 163.65 52826.88 88888.00 2005-11-18 10:11:52.402 322 18162.95 163.67 52826.83 88888.00 2005-11-18 10:11:52.902 322 18163.04 163.67 52826.69 88888.00 2005-11-18 10:11:53.402 322 18163.09 163.69 52826.66 88888.00 2005-11-18 10:11:53.902 322 18163.13 163.69 52826.73 88888.00 2005-11-18 10:11:54.402 322 18163.10 163.69 52826.79 88888.00 2005-11-18 10:11:54.902 322 18163.14 163.73 52826.76 88888.00 2005-11-18 10:11:55.402 322 18163.10 163.76 52826.75 88888.00 2005-11-18 10:11:55.902 322 18163.25 163.74 52826.73 88888.00 2005-11-18 10:11:56.402 322 18163.30 163.69 52826.71 88888.00 2005-11-18 10:11:56.902 322 18163.30 163.67 52826.66 88888.00 2005-11-18 10:11:57.402 322 18163.36 163.69 52826.75 88888.00 2005-11-18 10:11:57.902 322 18163.32 163.64 52826.76 88888.00 2005-11-18 10:11:58.402 322 18163.39 163.69 52826.73 88888.00 2005-11-18 10:11:58.902 322 18163.35 163.79 52826.68 88888.00 2005-11-18 10:11:59.402 322 18163.27 163.78 52826.56 88888.00 2005-11-18 10:11:59.902 322 18163.33 163.58 52826.56 88888.00 2005-11-18 10:12:00.402 322 18163.30 163.55 52826.49 88888.00 2005-11-18 10:12:00.902 322 18163.29 163.65 52826.54 88888.00 2005-11-18 10:12:01.402 322 18163.29 163.62 52826.61 88888.00 2005-11-18 10:12:01.902 322 18163.36 163.59 52826.75 88888.00 2005-11-18 10:12:02.402 322 18163.35 163.62 52826.82 88888.00 2005-11-18 10:12:02.902 322 18163.48 163.57 52826.76 88888.00 2005-11-18 10:12:03.402 322 18163.49 163.59 52826.61 88888.00 2005-11-18 10:12:03.902 322 18163.43 163.62 52826.49 88888.00 2005-11-18 10:12:04.402 322 18163.48 163.56 52826.54 88888.00 2005-11-18 10:12:04.902 322 18163.26 163.59 52826.66 88888.00 2005-11-18 10:12:05.402 322 18163.20 163.58 52826.80 88888.00 2005-11-18 10:12:05.902 322 18163.26 163.67 52826.77 88888.00 2005-11-18 10:12:06.402 322 18163.38 163.67 52826.74 88888.00 2005-11-18 10:12:06.902 322 18163.33 163.69 52826.75 88888.00 2005-11-18 10:12:07.402 322 18163.29 163.72 52826.82 88888.00 2005-11-18 10:12:07.902 322 18163.36 163.63 52826.77 88888.00 2005-11-18 10:12:08.402 322 18163.27 163.54 52826.76 88888.00 2005-11-18 10:12:08.902 322 18163.24 163.65 52826.71 88888.00 2005-11-18 10:12:09.402 322 18163.28 163.70 52826.79 88888.00 2005-11-18 10:12:09.902 322 18163.27 163.64 52826.76 88888.00 2005-11-18 10:12:10.402 322 18163.15 163.65 52826.73 88888.00 2005-11-18 10:12:10.902 322 18163.13 163.64 52826.75 88888.00 2005-11-18 10:12:11.402 322 18163.16 163.61 52826.74 88888.00 2005-11-18 10:12:11.902 322 18163.13 163.68 52826.75 88888.00 2005-11-18 10:12:12.402 322 18163.20 163.65 52826.67 88888.00 2005-11-18 10:12:12.902 322 18163.07 163.65 52826.65 88888.00 2005-11-18 10:12:13.402 322 18163.10 163.65 52826.71 88888.00 2005-11-18 10:12:13.902 322 18163.16 163.63 52826.59 88888.00 2005-11-18 10:12:14.402 322 18163.08 163.65 52826.65 88888.00 2005-11-18 10:12:14.902 322 18163.04 163.52 52826.68 88888.00 2005-11-18 10:12:15.402 322 18162.99 163.62 52826.71 88888.00 2005-11-18 10:12:15.902 322 18163.05 163.73 52826.64 88888.00 2005-11-18 10:12:16.402 322 18163.14 163.69 52826.64 88888.00 2005-11-18 10:12:16.902 322 18163.15 163.59 52826.72 88888.00 2005-11-18 10:12:17.402 322 18163.16 163.56 52826.75 88888.00 2005-11-18 10:12:17.902 322 18163.14 163.66 52826.79 88888.00 2005-11-18 10:12:18.402 322 18163.11 163.72 52826.75 88888.00 2005-11-18 10:12:18.902 322 18163.13 163.64 52826.80 88888.00 2005-11-18 10:12:19.402 322 18162.99 163.55 52826.79 88888.00 2005-11-18 10:12:19.902 322 18163.16 163.52 52826.73 88888.00 2005-11-18 10:12:20.402 322 18163.30 163.55 52826.76 88888.00 2005-11-18 10:12:20.902 322 18163.30 163.56 52826.72 88888.00 2005-11-18 10:12:21.402 322 18163.31 163.54 52826.83 88888.00 2005-11-18 10:12:21.902 322 18163.37 163.42 52826.82 88888.00 2005-11-18 10:12:22.402 322 18163.32 163.45 52826.72 88888.00 2005-11-18 10:12:22.902 322 18163.32 163.50 52826.71 88888.00 2005-11-18 10:12:23.402 322 18163.42 163.50 52826.68 88888.00 2005-11-18 10:12:23.902 322 18163.40 163.51 52826.66 88888.00 2005-11-18 10:12:24.402 322 18163.37 163.58 52826.64 88888.00 2005-11-18 10:12:24.902 322 18163.30 163.51 52826.65 88888.00 2005-11-18 10:12:25.402 322 18163.26 163.51 52826.72 88888.00 2005-11-18 10:12:25.902 322 18163.25 163.50 52826.76 88888.00 2005-11-18 10:12:26.402 322 18163.26 163.54 52826.79 88888.00 2005-11-18 10:12:26.902 322 18163.33 163.50 52826.84 88888.00 2005-11-18 10:12:27.402 322 18163.30 163.46 52826.85 88888.00 2005-11-18 10:12:27.902 322 18163.13 163.41 52826.80 88888.00 2005-11-18 10:12:28.402 322 18163.20 163.38 52826.86 88888.00 2005-11-18 10:12:28.902 322 18163.27 163.52 52826.83 88888.00 2005-11-18 10:12:29.402 322 18163.27 163.55 52826.78 88888.00 2005-11-18 10:12:29.902 322 18163.19 163.62 52826.67 88888.00 2005-11-18 10:12:30.402 322 18163.08 163.64 52826.74 88888.00 2005-11-18 10:12:30.902 322 18163.07 163.48 52826.76 88888.00 2005-11-18 10:12:31.402 322 18163.07 163.46 52826.66 88888.00 2005-11-18 10:12:31.902 322 18163.01 163.50 52826.66 88888.00 2005-11-18 10:12:32.402 322 18163.16 163.46 52826.84 88888.00 2005-11-18 10:12:32.902 322 18163.26 163.35 52826.96 88888.00 2005-11-18 10:12:33.402 322 18163.30 163.45 52826.92 88888.00 2005-11-18 10:12:33.902 322 18163.35 163.47 52826.96 88888.00 2005-11-18 10:12:34.402 322 18163.38 163.40 52826.91 88888.00 2005-11-18 10:12:34.902 322 18163.21 163.39 52826.83 88888.00 2005-11-18 10:12:35.402 322 18163.09 163.43 52826.79 88888.00 2005-11-18 10:12:35.902 322 18162.99 163.48 52826.77 88888.00 2005-11-18 10:12:36.402 322 18163.03 163.54 52826.72 88888.00 2005-11-18 10:12:36.902 322 18163.08 163.54 52826.71 88888.00 2005-11-18 10:12:37.402 322 18163.14 163.49 52826.83 88888.00 2005-11-18 10:12:37.902 322 18163.09 163.48 52826.85 88888.00 2005-11-18 10:12:38.402 322 18163.25 163.49 52826.89 88888.00 2005-11-18 10:12:38.902 322 18163.42 163.47 52826.80 88888.00 2005-11-18 10:12:39.402 322 18163.42 163.41 52826.77 88888.00 2005-11-18 10:12:39.902 322 18163.37 163.53 52826.66 88888.00 2005-11-18 10:12:40.402 322 18163.28 163.50 52826.69 88888.00 2005-11-18 10:12:40.902 322 18163.20 163.46 52826.67 88888.00 2005-11-18 10:12:41.402 322 18163.07 163.38 52826.73 88888.00 2005-11-18 10:12:41.902 322 18163.03 163.35 52826.77 88888.00 2005-11-18 10:12:42.402 322 18163.03 163.43 52826.67 88888.00 2005-11-18 10:12:42.902 322 18162.92 163.44 52826.54 88888.00 2005-11-18 10:12:43.402 322 18162.89 163.42 52826.51 88888.00 2005-11-18 10:12:43.902 322 18162.97 163.52 52826.57 88888.00 2005-11-18 10:12:44.402 322 18162.92 163.50 52826.66 88888.00 2005-11-18 10:12:44.902 322 18163.03 163.48 52826.66 88888.00 2005-11-18 10:12:45.402 322 18163.16 163.53 52826.68 88888.00 2005-11-18 10:12:45.902 322 18163.20 163.48 52826.68 88888.00 2005-11-18 10:12:46.402 322 18163.16 163.48 52826.55 88888.00 2005-11-18 10:12:46.902 322 18163.15 163.43 52826.48 88888.00 2005-11-18 10:12:47.402 322 18163.13 163.33 52826.49 88888.00 2005-11-18 10:12:47.902 322 18163.16 163.26 52826.64 88888.00 2005-11-18 10:12:48.402 322 18163.20 163.35 52826.64 88888.00 2005-11-18 10:12:48.902 322 18163.16 163.46 52826.67 88888.00 2005-11-18 10:12:49.402 322 18163.14 163.39 52826.76 88888.00 2005-11-18 10:12:49.902 322 18163.17 163.38 52826.74 88888.00 2005-11-18 10:12:50.402 322 18163.11 163.42 52826.68 88888.00 2005-11-18 10:12:50.902 322 18163.08 163.41 52826.59 88888.00 2005-11-18 10:12:51.402 322 18163.04 163.41 52826.59 88888.00 2005-11-18 10:12:51.902 322 18163.00 163.51 52826.53 88888.00 2005-11-18 10:12:52.402 322 18163.10 163.51 52826.55 88888.00 2005-11-18 10:12:52.902 322 18163.11 163.55 52826.59 88888.00 2005-11-18 10:12:53.402 322 18163.10 163.50 52826.59 88888.00 2005-11-18 10:12:53.902 322 18163.09 163.48 52826.59 88888.00 2005-11-18 10:12:54.402 322 18163.14 163.40 52826.51 88888.00 2005-11-18 10:12:54.902 322 18163.11 163.40 52826.43 88888.00 2005-11-18 10:12:55.402 322 18163.22 163.39 52826.59 88888.00 2005-11-18 10:12:55.902 322 18163.24 163.30 52826.57 88888.00 2005-11-18 10:12:56.402 322 18163.35 163.32 52826.56 88888.00 2005-11-18 10:12:56.902 322 18163.31 163.36 52826.69 88888.00 2005-11-18 10:12:57.402 322 18163.26 163.30 52826.71 88888.00 2005-11-18 10:12:57.902 322 18163.16 163.32 52826.67 88888.00 2005-11-18 10:12:58.402 322 18163.19 163.44 52826.67 88888.00 2005-11-18 10:12:58.902 322 18163.10 163.49 52826.66 88888.00 2005-11-18 10:12:59.402 322 18162.96 163.47 52826.64 88888.00 2005-11-18 10:12:59.902 322 18162.97 163.44 52826.76 88888.00 2005-11-18 10:13:00.402 322 18162.92 163.45 52826.57 88888.00 2005-11-18 10:13:00.902 322 18162.81 163.38 52826.50 88888.00 2005-11-18 10:13:01.402 322 18162.83 163.42 52826.48 88888.00 2005-11-18 10:13:01.902 322 18162.81 163.40 52826.56 88888.00 2005-11-18 10:13:02.402 322 18162.79 163.37 52826.62 88888.00 2005-11-18 10:13:02.902 322 18162.93 163.38 52826.78 88888.00 2005-11-18 10:13:03.402 322 18162.99 163.38 52826.69 88888.00 2005-11-18 10:13:03.902 322 18163.04 163.41 52826.68 88888.00 2005-11-18 10:13:04.402 322 18163.17 163.53 52826.72 88888.00 2005-11-18 10:13:04.902 322 18163.24 163.56 52826.67 88888.00 2005-11-18 10:13:05.402 322 18163.07 163.51 52826.54 88888.00 2005-11-18 10:13:05.902 322 18163.09 163.55 52826.57 88888.00 2005-11-18 10:13:06.402 322 18163.05 163.54 52826.65 88888.00 2005-11-18 10:13:06.902 322 18163.03 163.52 52826.62 88888.00 2005-11-18 10:13:07.402 322 18162.96 163.54 52826.67 88888.00 2005-11-18 10:13:07.902 322 18163.01 163.67 52826.74 88888.00 2005-11-18 10:13:08.402 322 18163.00 163.61 52826.51 88888.00 2005-11-18 10:13:08.902 322 18162.95 163.55 52826.48 88888.00 2005-11-18 10:13:09.402 322 18162.88 163.57 52826.48 88888.00 2005-11-18 10:13:09.902 322 18162.90 163.57 52826.48 88888.00 2005-11-18 10:13:10.402 322 18162.89 163.56 52826.52 88888.00 2005-11-18 10:13:10.902 322 18162.96 163.59 52826.56 88888.00 2005-11-18 10:13:11.402 322 18163.04 163.53 52826.51 88888.00 2005-11-18 10:13:11.902 322 18163.06 163.47 52826.48 88888.00 2005-11-18 10:13:12.402 322 18162.99 163.51 52826.68 88888.00 2005-11-18 10:13:12.902 322 18163.03 163.53 52826.61 88888.00 2005-11-18 10:13:13.402 322 18163.24 163.59 52826.66 88888.00 2005-11-18 10:13:13.902 322 18163.31 163.65 52826.77 88888.00 2005-11-18 10:13:14.402 322 18163.40 163.70 52826.77 88888.00 2005-11-18 10:13:14.902 322 18163.26 163.64 52826.74 88888.00 2005-11-18 10:13:15.402 322 18163.05 163.57 52826.71 88888.00 2005-11-18 10:13:15.902 322 18163.13 163.62 52826.73 88888.00 2005-11-18 10:13:16.402 322 18163.24 163.69 52826.68 88888.00 2005-11-18 10:13:16.902 322 18163.05 163.69 52826.67 88888.00 2005-11-18 10:13:17.402 322 18162.98 163.71 52826.69 88888.00 2005-11-18 10:13:17.902 322 18162.99 163.68 52826.66 88888.00 2005-11-18 10:13:18.402 322 18163.04 163.62 52826.74 88888.00 2005-11-18 10:13:18.902 322 18163.14 163.59 52826.61 88888.00 2005-11-18 10:13:19.402 322 18163.11 163.51 52826.53 88888.00 2005-11-18 10:13:19.902 322 18163.09 163.57 52826.37 88888.00 2005-11-18 10:13:20.402 322 18163.01 163.57 52826.45 88888.00 2005-11-18 10:13:20.902 322 18162.94 163.62 52826.56 88888.00 2005-11-18 10:13:21.402 322 18162.92 163.59 52826.69 88888.00 2005-11-18 10:13:21.902 322 18162.90 163.62 52826.60 88888.00 2005-11-18 10:13:22.402 322 18162.83 163.70 52826.65 88888.00 2005-11-18 10:13:22.902 322 18162.87 163.64 52826.72 88888.00 2005-11-18 10:13:23.402 322 18162.87 163.65 52826.72 88888.00 2005-11-18 10:13:23.902 322 18162.82 163.70 52826.74 88888.00 2005-11-18 10:13:24.402 322 18162.73 163.64 52826.65 88888.00 2005-11-18 10:13:24.902 322 18162.75 163.65 52826.68 88888.00 2005-11-18 10:13:25.402 322 18162.89 163.73 52826.66 88888.00 2005-11-18 10:13:25.902 322 18162.73 163.77 52826.54 88888.00 2005-11-18 10:13:26.402 322 18162.62 163.76 52826.54 88888.00 2005-11-18 10:13:26.902 322 18162.79 163.75 52826.64 88888.00 2005-11-18 10:13:27.402 322 18162.84 163.76 52826.64 88888.00 2005-11-18 10:13:27.902 322 18162.82 163.78 52826.66 88888.00 2005-11-18 10:13:28.402 322 18162.90 163.71 52826.78 88888.00 2005-11-18 10:13:28.902 322 18162.94 163.66 52826.74 88888.00 2005-11-18 10:13:29.402 322 18162.83 163.59 52826.73 88888.00 2005-11-18 10:13:29.902 322 18162.79 163.64 52826.77 88888.00 2005-11-18 10:13:30.402 322 18162.76 163.57 52826.94 88888.00 2005-11-18 10:13:30.902 322 18162.81 163.65 52826.92 88888.00 2005-11-18 10:13:31.402 322 18162.85 163.57 52826.87 88888.00 2005-11-18 10:13:31.902 322 18163.00 163.57 52826.75 88888.00 2005-11-18 10:13:32.402 322 18163.03 163.54 52826.66 88888.00 2005-11-18 10:13:32.902 322 18163.13 163.67 52826.55 88888.00 2005-11-18 10:13:33.402 322 18163.06 163.76 52826.60 88888.00 2005-11-18 10:13:33.902 322 18162.93 163.78 52826.63 88888.00 2005-11-18 10:13:34.402 322 18162.96 163.77 52826.73 88888.00 2005-11-18 10:13:34.902 322 18162.99 163.82 52826.72 88888.00 2005-11-18 10:13:35.402 322 18163.06 163.88 52826.55 88888.00 2005-11-18 10:13:35.902 322 18162.96 163.84 52826.62 88888.00 2005-11-18 10:13:36.402 322 18162.93 163.81 52826.60 88888.00 2005-11-18 10:13:36.902 322 18163.00 163.78 52826.62 88888.00 2005-11-18 10:13:37.402 322 18163.00 163.83 52826.65 88888.00 2005-11-18 10:13:37.902 322 18163.04 163.85 52826.56 88888.00 2005-11-18 10:13:38.402 322 18163.05 163.92 52826.55 88888.00 2005-11-18 10:13:38.902 322 18163.03 163.90 52826.51 88888.00 2005-11-18 10:13:39.402 322 18163.10 163.84 52826.38 88888.00 2005-11-18 10:13:39.902 322 18163.07 163.86 52826.45 88888.00 2005-11-18 10:13:40.402 322 18163.13 163.75 52826.52 88888.00 2005-11-18 10:13:40.902 322 18163.21 163.78 52826.47 88888.00 2005-11-18 10:13:41.402 322 18163.20 163.87 52826.54 88888.00 2005-11-18 10:13:41.902 322 18163.25 163.79 52826.60 88888.00 2005-11-18 10:13:42.402 322 18163.14 163.73 52826.69 88888.00 2005-11-18 10:13:42.902 322 18163.10 163.75 52826.59 88888.00 2005-11-18 10:13:43.402 322 18163.14 163.71 52826.56 88888.00 2005-11-18 10:13:43.902 322 18163.27 163.70 52826.44 88888.00 2005-11-18 10:13:44.402 322 18163.26 163.73 52826.49 88888.00 2005-11-18 10:13:44.902 322 18163.32 163.82 52826.51 88888.00 2005-11-18 10:13:45.402 322 18163.39 163.84 52826.49 88888.00 2005-11-18 10:13:45.902 322 18163.29 163.84 52826.40 88888.00 2005-11-18 10:13:46.402 322 18163.35 163.89 52826.36 88888.00 2005-11-18 10:13:46.902 322 18163.47 163.85 52826.42 88888.00 2005-11-18 10:13:47.402 322 18163.28 163.84 52826.49 88888.00 2005-11-18 10:13:47.902 322 18163.27 163.87 52826.44 88888.00 2005-11-18 10:13:48.402 322 18163.30 163.85 52826.39 88888.00 2005-11-18 10:13:48.902 322 18163.32 163.86 52826.37 88888.00 2005-11-18 10:13:49.402 322 18163.25 163.90 52826.44 88888.00 2005-11-18 10:13:49.902 322 18163.19 163.98 52826.57 88888.00 2005-11-18 10:13:50.402 322 18163.21 163.91 52826.50 88888.00 2005-11-18 10:13:50.902 322 18163.24 163.86 52826.37 88888.00 2005-11-18 10:13:51.402 322 18162.94 163.96 52826.40 88888.00 2005-11-18 10:13:51.902 322 18162.82 163.89 52826.52 88888.00 2005-11-18 10:13:52.402 322 18163.03 163.81 52826.66 88888.00 2005-11-18 10:13:52.902 322 18163.21 163.83 52826.72 88888.00 2005-11-18 10:13:53.402 322 18163.22 163.88 52826.66 88888.00 2005-11-18 10:13:53.902 322 18163.20 163.91 52826.60 88888.00 2005-11-18 10:13:54.402 322 18163.16 163.91 52826.57 88888.00 2005-11-18 10:13:54.902 322 18163.15 163.94 52826.56 88888.00 2005-11-18 10:13:55.402 322 18163.10 163.96 52826.57 88888.00 2005-11-18 10:13:55.902 322 18163.11 163.90 52826.53 88888.00 2005-11-18 10:13:56.402 322 18163.20 163.89 52826.48 88888.00 2005-11-18 10:13:56.902 322 18163.18 163.85 52826.57 88888.00 2005-11-18 10:13:57.402 322 18163.27 163.81 52826.56 88888.00 2005-11-18 10:13:57.902 322 18163.33 163.85 52826.43 88888.00 2005-11-18 10:13:58.402 322 18163.38 163.89 52826.48 88888.00 2005-11-18 10:13:58.902 322 18163.30 163.78 52826.49 88888.00 2005-11-18 10:13:59.402 322 18163.24 163.78 52826.39 88888.00 2005-11-18 10:13:59.902 322 18163.38 163.79 52826.44 88888.00 2005-11-18 10:14:00.402 322 18163.35 163.78 52826.51 88888.00 2005-11-18 10:14:00.902 322 18163.28 163.74 52826.44 88888.00 2005-11-18 10:14:01.402 322 18163.35 163.75 52826.45 88888.00 2005-11-18 10:14:01.902 322 18163.48 163.82 52826.47 88888.00 2005-11-18 10:14:02.402 322 18163.53 163.81 52826.52 88888.00 2005-11-18 10:14:02.902 322 18163.44 163.72 52826.45 88888.00 2005-11-18 10:14:03.402 322 18163.44 163.63 52826.39 88888.00 2005-11-18 10:14:03.902 322 18163.43 163.72 52826.31 88888.00 2005-11-18 10:14:04.402 322 18163.41 163.67 52826.37 88888.00 2005-11-18 10:14:04.902 322 18163.42 163.69 52826.34 88888.00 2005-11-18 10:14:05.402 322 18163.38 163.77 52826.32 88888.00 2005-11-18 10:14:05.902 322 18163.31 163.71 52826.30 88888.00 2005-11-18 10:14:06.402 322 18163.33 163.71 52826.25 88888.00 2005-11-18 10:14:06.902 322 18163.21 163.74 52826.18 88888.00 2005-11-18 10:14:07.402 322 18163.21 163.76 52826.22 88888.00 2005-11-18 10:14:07.902 322 18163.21 163.78 52826.27 88888.00 2005-11-18 10:14:08.402 322 18163.22 163.87 52826.22 88888.00 2005-11-18 10:14:08.902 322 18163.28 163.87 52826.25 88888.00 2005-11-18 10:14:09.402 322 18163.37 163.81 52826.29 88888.00 2005-11-18 10:14:09.902 322 18163.24 163.81 52826.45 88888.00 2005-11-18 10:14:10.402 322 18163.22 163.88 52826.48 88888.00 2005-11-18 10:14:10.902 322 18163.33 163.90 52826.39 88888.00 2005-11-18 10:14:11.402 322 18163.27 163.96 52826.44 88888.00 2005-11-18 10:14:11.902 322 18163.26 163.94 52826.52 88888.00 2005-11-18 10:14:12.402 322 18163.22 163.82 52826.49 88888.00 2005-11-18 10:14:12.902 322 18163.17 163.76 52826.43 88888.00 2005-11-18 10:14:13.402 322 18163.07 163.85 52826.41 88888.00 2005-11-18 10:14:13.902 322 18162.98 163.81 52826.45 88888.00 2005-11-18 10:14:14.402 322 18162.97 163.81 52826.44 88888.00 2005-11-18 10:14:14.902 322 18162.96 163.85 52826.56 88888.00 2005-11-18 10:14:15.402 322 18163.17 163.91 52826.66 88888.00 2005-11-18 10:14:15.902 322 18163.17 163.87 52826.67 88888.00 2005-11-18 10:14:16.402 322 18163.16 163.94 52826.57 88888.00 2005-11-18 10:14:16.902 322 18163.19 163.98 52826.64 88888.00 2005-11-18 10:14:17.402 322 18163.17 163.89 52826.63 88888.00 2005-11-18 10:14:17.902 322 18163.17 163.84 52826.65 88888.00 2005-11-18 10:14:18.402 322 18163.09 163.77 52826.62 88888.00 2005-11-18 10:14:18.902 322 18163.08 163.89 52826.61 88888.00 2005-11-18 10:14:19.402 322 18163.08 163.97 52826.62 88888.00 2005-11-18 10:14:19.902 322 18163.17 164.02 52826.64 88888.00 2005-11-18 10:14:20.402 322 18163.16 163.96 52826.56 88888.00 2005-11-18 10:14:20.902 322 18163.15 163.97 52826.53 88888.00 2005-11-18 10:14:21.402 322 18163.18 163.95 52826.52 88888.00 2005-11-18 10:14:21.902 322 18163.25 163.95 52826.48 88888.00 2005-11-18 10:14:22.402 322 18163.14 164.00 52826.44 88888.00 2005-11-18 10:14:22.902 322 18163.07 163.97 52826.42 88888.00 2005-11-18 10:14:23.402 322 18163.03 164.06 52826.40 88888.00 2005-11-18 10:14:23.902 322 18162.89 164.07 52826.40 88888.00 2005-11-18 10:14:24.402 322 18163.08 164.07 52826.42 88888.00 2005-11-18 10:14:24.902 322 18163.04 164.05 52826.50 88888.00 2005-11-18 10:14:25.402 322 18163.05 164.02 52826.49 88888.00 2005-11-18 10:14:25.902 322 18163.15 164.12 52826.45 88888.00 2005-11-18 10:14:26.402 322 18163.20 164.11 52826.40 88888.00 2005-11-18 10:14:26.902 322 18163.20 164.07 52826.37 88888.00 2005-11-18 10:14:27.402 322 18163.28 164.06 52826.45 88888.00 2005-11-18 10:14:27.902 322 18163.20 164.10 52826.54 88888.00 2005-11-18 10:14:28.402 322 18163.18 164.09 52826.56 88888.00 2005-11-18 10:14:28.902 322 18163.06 164.08 52826.57 88888.00 2005-11-18 10:14:29.402 322 18162.88 164.08 52826.67 88888.00 2005-11-18 10:14:29.902 322 18162.87 164.08 52826.68 88888.00 2005-11-18 10:14:30.402 322 18162.99 164.04 52826.62 88888.00 2005-11-18 10:14:30.902 322 18163.03 164.09 52826.66 88888.00 2005-11-18 10:14:31.402 322 18163.13 164.05 52826.56 88888.00 2005-11-18 10:14:31.902 322 18163.07 164.03 52826.39 88888.00 2005-11-18 10:14:32.402 322 18163.01 164.13 52826.41 88888.00 2005-11-18 10:14:32.902 322 18163.00 164.11 52826.47 88888.00 2005-11-18 10:14:33.402 322 18163.05 164.06 52826.41 88888.00 2005-11-18 10:14:33.902 322 18163.04 163.98 52826.49 88888.00 2005-11-18 10:14:34.402 322 18163.06 164.03 52826.50 88888.00 2005-11-18 10:14:34.902 322 18163.04 164.07 52826.40 88888.00 2005-11-18 10:14:35.402 322 18163.15 164.07 52826.41 88888.00 2005-11-18 10:14:35.902 322 18163.22 164.06 52826.47 88888.00 2005-11-18 10:14:36.402 322 18163.20 164.13 52826.59 88888.00 2005-11-18 10:14:36.902 322 18163.11 164.16 52826.71 88888.00 2005-11-18 10:14:37.402 322 18163.07 164.12 52826.68 88888.00 2005-11-18 10:14:37.902 322 18163.15 164.13 52826.63 88888.00 2005-11-18 10:14:38.402 322 18163.28 164.13 52826.57 88888.00 2005-11-18 10:14:38.902 322 18163.33 164.19 52826.53 88888.00 2005-11-18 10:14:39.402 322 18163.30 164.16 52826.60 88888.00 2005-11-18 10:14:39.902 322 18163.39 164.13 52826.57 88888.00 2005-11-18 10:14:40.402 322 18163.38 164.11 52826.49 88888.00 2005-11-18 10:14:40.902 322 18163.11 164.17 52826.43 88888.00 2005-11-18 10:14:41.402 322 18163.04 164.19 52826.40 88888.00 2005-11-18 10:14:41.902 322 18162.99 164.14 52826.37 88888.00 2005-11-18 10:14:42.402 322 18163.01 164.08 52826.53 88888.00 2005-11-18 10:14:42.902 322 18163.09 164.15 52826.53 88888.00 2005-11-18 10:14:43.402 322 18163.13 164.14 52826.49 88888.00 2005-11-18 10:14:43.902 322 18163.11 164.17 52826.54 88888.00 2005-11-18 10:14:44.402 322 18163.20 164.21 52826.66 88888.00 2005-11-18 10:14:44.902 322 18163.11 164.21 52826.73 88888.00 2005-11-18 10:14:45.402 322 18163.07 164.19 52826.53 88888.00 2005-11-18 10:14:45.902 322 18163.07 164.22 52826.50 88888.00 2005-11-18 10:14:46.402 322 18163.21 164.21 52826.52 88888.00 2005-11-18 10:14:46.902 322 18163.21 164.21 52826.61 88888.00 2005-11-18 10:14:47.402 322 18163.31 164.15 52826.68 88888.00 2005-11-18 10:14:47.902 322 18163.20 164.16 52826.67 88888.00 2005-11-18 10:14:48.402 322 18163.15 164.18 52826.66 88888.00 2005-11-18 10:14:48.902 322 18163.20 164.23 52826.60 88888.00 2005-11-18 10:14:49.402 322 18163.15 164.28 52826.54 88888.00 2005-11-18 10:14:49.902 322 18163.10 164.25 52826.50 88888.00 2005-11-18 10:14:50.402 322 18163.19 164.25 52826.61 88888.00 2005-11-18 10:14:50.902 322 18163.32 164.30 52826.59 88888.00 2005-11-18 10:14:51.402 322 18163.30 164.37 52826.52 88888.00 2005-11-18 10:14:51.902 322 18163.26 164.48 52826.38 88888.00 2005-11-18 10:14:52.402 322 18163.31 164.47 52826.36 88888.00 2005-11-18 10:14:52.902 322 18163.22 164.45 52826.50 88888.00 2005-11-18 10:14:53.402 322 18163.42 164.47 52826.45 88888.00 2005-11-18 10:14:53.902 322 18163.51 164.42 52826.65 88888.00 2005-11-18 10:14:54.402 322 18163.42 164.47 52826.61 88888.00 2005-11-18 10:14:54.902 322 18163.41 164.46 52826.50 88888.00 2005-11-18 10:14:55.402 322 18163.52 164.40 52826.54 88888.00 2005-11-18 10:14:55.902 322 18163.50 164.44 52826.64 88888.00 2005-11-18 10:14:56.402 322 18163.39 164.40 52826.57 88888.00 2005-11-18 10:14:56.902 322 18163.39 164.42 52826.40 88888.00 2005-11-18 10:14:57.402 322 18163.28 164.47 52826.25 88888.00 2005-11-18 10:14:57.902 322 18163.36 164.46 52826.37 88888.00 2005-11-18 10:14:58.402 322 18163.30 164.45 52826.33 88888.00 2005-11-18 10:14:58.902 322 18163.33 164.46 52826.29 88888.00 2005-11-18 10:14:59.402 322 18163.27 164.40 52826.38 88888.00 2005-11-18 10:14:59.902 322 18163.17 164.42 52826.40 88888.00 2005-11-18 10:15:00.402 322 18163.37 164.41 52826.41 88888.00 2005-11-18 10:15:00.902 322 18163.48 164.43 52826.45 88888.00 2005-11-18 10:15:01.402 322 18163.35 164.46 52826.36 88888.00 2005-11-18 10:15:01.902 322 18163.26 164.47 52826.31 88888.00 2005-11-18 10:15:02.402 322 18163.27 164.45 52826.39 88888.00 2005-11-18 10:15:02.902 322 18163.31 164.44 52826.39 88888.00 2005-11-18 10:15:03.402 322 18163.28 164.49 52826.61 88888.00 2005-11-18 10:15:03.902 322 18163.32 164.51 52826.61 88888.00 2005-11-18 10:15:04.402 322 18163.32 164.52 52826.63 88888.00 2005-11-18 10:15:04.902 322 18163.20 164.49 52826.60 88888.00 2005-11-18 10:15:05.402 322 18163.17 164.53 52826.53 88888.00 2005-11-18 10:15:05.902 322 18163.17 164.54 52826.53 88888.00 2005-11-18 10:15:06.402 322 18163.08 164.54 52826.65 88888.00 2005-11-18 10:15:06.902 322 18163.17 164.50 52826.61 88888.00 2005-11-18 10:15:07.402 322 18163.22 164.48 52826.43 88888.00 2005-11-18 10:15:07.902 322 18163.25 164.49 52826.30 88888.00 2005-11-18 10:15:08.402 322 18163.24 164.45 52826.33 88888.00 2005-11-18 10:15:08.902 322 18163.33 164.43 52826.40 88888.00 2005-11-18 10:15:09.402 322 18163.38 164.46 52826.41 88888.00 2005-11-18 10:15:09.902 322 18163.42 164.37 52826.47 88888.00 2005-11-18 10:15:10.402 322 18163.27 164.45 52826.60 88888.00 2005-11-18 10:15:10.902 322 18163.30 164.49 52826.51 88888.00 2005-11-18 10:15:11.402 322 18163.38 164.50 52826.49 88888.00 2005-11-18 10:15:11.902 322 18163.36 164.55 52826.45 88888.00 2005-11-18 10:15:12.402 322 18163.29 164.54 52826.41 88888.00 2005-11-18 10:15:12.902 322 18163.30 164.62 52826.40 88888.00 2005-11-18 10:15:13.402 322 18163.30 164.63 52826.40 88888.00 2005-11-18 10:15:13.902 322 18163.35 164.61 52826.41 88888.00 2005-11-18 10:15:14.402 322 18163.39 164.52 52826.31 88888.00 2005-11-18 10:15:14.902 322 18163.38 164.56 52826.30 88888.00 2005-11-18 10:15:15.402 322 18163.30 164.55 52826.49 88888.00 2005-11-18 10:15:15.902 322 18163.30 164.58 52826.47 88888.00 2005-11-18 10:15:16.402 322 18163.24 164.50 52826.40 88888.00 2005-11-18 10:15:16.902 322 18163.17 164.45 52826.42 88888.00 2005-11-18 10:15:17.402 322 18163.22 164.45 52826.39 88888.00 2005-11-18 10:15:17.902 322 18163.24 164.43 52826.44 88888.00 2005-11-18 10:15:18.402 322 18163.35 164.44 52826.51 88888.00 2005-11-18 10:15:18.902 322 18163.36 164.49 52826.44 88888.00 2005-11-18 10:15:19.402 322 18163.22 164.51 52826.43 88888.00 2005-11-18 10:15:19.902 322 18163.22 164.44 52826.40 88888.00 2005-11-18 10:15:20.402 322 18163.16 164.44 52826.43 88888.00 2005-11-18 10:15:20.902 322 18163.17 164.47 52826.42 88888.00 2005-11-18 10:15:21.402 322 18163.25 164.50 52826.37 88888.00 2005-11-18 10:15:21.902 322 18163.43 164.51 52826.31 88888.00 2005-11-18 10:15:22.402 322 18163.63 164.54 52826.33 88888.00 2005-11-18 10:15:22.902 322 18163.58 164.56 52826.29 88888.00 2005-11-18 10:15:23.402 322 18163.61 164.47 52826.26 88888.00 2005-11-18 10:15:23.902 322 18163.65 164.50 52826.22 88888.00 2005-11-18 10:15:24.402 322 18163.52 164.47 52826.17 88888.00 2005-11-18 10:15:24.902 322 18163.44 164.49 52826.32 88888.00 2005-11-18 10:15:25.402 322 18163.42 164.45 52826.48 88888.00 2005-11-18 10:15:25.902 322 18163.44 164.45 52826.48 88888.00 2005-11-18 10:15:26.402 322 18163.30 164.45 52826.41 88888.00 2005-11-18 10:15:26.902 322 18163.29 164.49 52826.36 88888.00 2005-11-18 10:15:27.402 322 18163.30 164.47 52826.42 88888.00 2005-11-18 10:15:27.902 322 18163.24 164.49 52826.45 88888.00 2005-11-18 10:15:28.402 322 18163.21 164.48 52826.33 88888.00 2005-11-18 10:15:28.902 322 18163.30 164.58 52826.32 88888.00 2005-11-18 10:15:29.402 322 18163.35 164.58 52826.30 88888.00 2005-11-18 10:15:29.902 322 18163.30 164.54 52826.36 88888.00 2005-11-18 10:15:30.402 322 18163.31 164.49 52826.53 88888.00 2005-11-18 10:15:30.902 322 18163.38 164.47 52826.49 88888.00 2005-11-18 10:15:31.402 322 18163.48 164.45 52826.49 88888.00 2005-11-18 10:15:31.902 322 18163.70 164.40 52826.33 88888.00 2005-11-18 10:15:32.402 322 18163.76 164.38 52826.34 88888.00 2005-11-18 10:15:32.902 322 18163.68 164.44 52826.31 88888.00 2005-11-18 10:15:33.402 322 18163.68 164.46 52826.33 88888.00 2005-11-18 10:15:33.902 322 18163.57 164.42 52826.44 88888.00 2005-11-18 10:15:34.402 322 18163.33 164.45 52826.33 88888.00 2005-11-18 10:15:34.902 322 18163.25 164.43 52826.25 88888.00 2005-11-18 10:15:35.402 322 18163.29 164.39 52826.27 88888.00 2005-11-18 10:15:35.902 322 18163.27 164.42 52826.18 88888.00 2005-11-18 10:15:36.402 322 18163.30 164.49 52826.20 88888.00 2005-11-18 10:15:36.902 322 18163.32 164.47 52826.24 88888.00 2005-11-18 10:15:37.402 322 18163.24 164.43 52826.17 88888.00 2005-11-18 10:15:37.902 322 18163.32 164.40 52826.19 88888.00 2005-11-18 10:15:38.402 322 18163.39 164.39 52826.17 88888.00 2005-11-18 10:15:38.902 322 18163.43 164.45 52826.10 88888.00 2005-11-18 10:15:39.402 322 18163.33 164.49 52826.05 88888.00 2005-11-18 10:15:39.902 322 18163.36 164.40 52826.11 88888.00 2005-11-18 10:15:40.402 322 18163.32 164.37 52826.28 88888.00 2005-11-18 10:15:40.902 322 18163.28 164.40 52826.36 88888.00 2005-11-18 10:15:41.402 322 18163.30 164.37 52826.31 88888.00 2005-11-18 10:15:41.902 322 18163.18 164.41 52826.28 88888.00 2005-11-18 10:15:42.402 322 18163.36 164.45 52826.28 88888.00 2005-11-18 10:15:42.902 322 18163.64 164.45 52826.33 88888.00 2005-11-18 10:15:43.402 322 18163.62 164.44 52826.42 88888.00 2005-11-18 10:15:43.902 322 18163.65 164.46 52826.43 88888.00 2005-11-18 10:15:44.402 322 18163.69 164.46 52826.45 88888.00 2005-11-18 10:15:44.902 322 18163.71 164.39 52826.48 88888.00 2005-11-18 10:15:45.402 322 18163.49 164.38 52826.44 88888.00 2005-11-18 10:15:45.902 322 18163.42 164.39 52826.44 88888.00 2005-11-18 10:15:46.402 322 18163.41 164.35 52826.49 88888.00 2005-11-18 10:15:46.902 322 18163.57 164.33 52826.57 88888.00 2005-11-18 10:15:47.402 322 18163.51 164.33 52826.53 88888.00 2005-11-18 10:15:47.902 322 18163.39 164.36 52826.49 88888.00 2005-11-18 10:15:48.402 322 18163.35 164.39 52826.50 88888.00 2005-11-18 10:15:48.902 322 18163.44 164.37 52826.55 88888.00 2005-11-18 10:15:49.402 322 18163.49 164.31 52826.63 88888.00 2005-11-18 10:15:49.902 322 18163.53 164.31 52826.66 88888.00 2005-11-18 10:15:50.402 322 18163.57 164.31 52826.67 88888.00 2005-11-18 10:15:50.902 322 18163.60 164.32 52826.66 88888.00 2005-11-18 10:15:51.402 322 18163.54 164.34 52826.75 88888.00 2005-11-18 10:15:51.902 322 18163.50 164.32 52826.83 88888.00 2005-11-18 10:15:52.402 322 18163.46 164.36 52826.80 88888.00 2005-11-18 10:15:52.902 322 18163.53 164.31 52826.77 88888.00 2005-11-18 10:15:53.402 322 18163.76 164.22 52826.78 88888.00 2005-11-18 10:15:53.902 322 18163.92 164.20 52826.72 88888.00 2005-11-18 10:15:54.402 322 18163.77 164.22 52826.57 88888.00 2005-11-18 10:15:54.902 322 18163.64 164.28 52826.59 88888.00 2005-11-18 10:15:55.402 322 18163.58 164.23 52826.66 88888.00 2005-11-18 10:15:55.902 322 18163.46 164.26 52826.59 88888.00 2005-11-18 10:15:56.402 322 18163.37 164.29 52826.54 88888.00 2005-11-18 10:15:56.902 322 18163.38 164.31 52826.57 88888.00 2005-11-18 10:15:57.402 322 18163.49 164.28 52826.73 88888.00 2005-11-18 10:15:57.902 322 18163.57 164.21 52826.75 88888.00 2005-11-18 10:15:58.402 322 18163.64 164.28 52826.66 88888.00 2005-11-18 10:15:58.902 322 18163.62 164.35 52826.61 88888.00 2005-11-18 10:15:59.402 322 18163.65 164.29 52826.59 88888.00 2005-11-18 10:15:59.902 322 18163.60 164.21 52826.60 88888.00 2005-11-18 10:16:00.402 322 18163.65 164.22 52826.61 88888.00 2005-11-18 10:16:00.902 322 18163.54 164.30 52826.67 88888.00 2005-11-18 10:16:01.402 322 18163.41 164.31 52826.60 88888.00 2005-11-18 10:16:01.902 322 18163.41 164.22 52826.62 88888.00 2005-11-18 10:16:02.402 322 18163.48 164.20 52826.55 88888.00 2005-11-18 10:16:02.902 322 18163.57 164.18 52826.52 88888.00 2005-11-18 10:16:03.402 322 18163.59 164.18 52826.53 88888.00 2005-11-18 10:16:03.902 322 18163.54 164.13 52826.50 88888.00 2005-11-18 10:16:04.402 322 18163.53 164.07 52826.50 88888.00 2005-11-18 10:16:04.902 322 18163.55 164.16 52826.37 88888.00 2005-11-18 10:16:05.402 322 18163.60 164.20 52826.41 88888.00 2005-11-18 10:16:05.902 322 18163.62 164.14 52826.45 88888.00 2005-11-18 10:16:06.402 322 18163.63 164.13 52826.41 88888.00 2005-11-18 10:16:06.902 322 18163.69 164.06 52826.48 88888.00 2005-11-18 10:16:07.402 322 18163.72 164.06 52826.51 88888.00 2005-11-18 10:16:07.902 322 18163.74 164.04 52826.44 88888.00 2005-11-18 10:16:08.402 322 18163.84 164.13 52826.45 88888.00 2005-11-18 10:16:08.902 322 18163.83 164.25 52826.52 88888.00 2005-11-18 10:16:09.402 322 18163.87 164.26 52826.45 88888.00 2005-11-18 10:16:09.902 322 18163.83 164.23 52826.30 88888.00 2005-11-18 10:16:10.402 322 18163.65 164.09 52826.29 88888.00 2005-11-18 10:16:10.902 322 18163.52 164.13 52826.50 88888.00 2005-11-18 10:16:11.402 322 18163.63 164.14 52826.54 88888.00 2005-11-18 10:16:11.902 322 18163.66 164.20 52826.37 88888.00 2005-11-18 10:16:12.402 322 18163.55 164.16 52826.40 88888.00 2005-11-18 10:16:12.902 322 18163.53 164.04 52826.50 88888.00 2005-11-18 10:16:13.402 322 18163.53 164.01 52826.63 88888.00 2005-11-18 10:16:13.902 322 18163.68 163.99 52826.49 88888.00 2005-11-18 10:16:14.402 322 18163.63 164.02 52826.47 88888.00 2005-11-18 10:16:14.902 322 18163.52 164.00 52826.50 88888.00 2005-11-18 10:16:15.402 322 18163.54 164.02 52826.57 88888.00 2005-11-18 10:16:15.902 322 18163.55 164.10 52826.64 88888.00 2005-11-18 10:16:16.402 322 18163.55 164.15 52826.62 88888.00 2005-11-18 10:16:16.902 322 18163.63 164.08 52826.55 88888.00 2005-11-18 10:16:17.402 322 18163.72 164.14 52826.41 88888.00 2005-11-18 10:16:17.902 322 18163.68 164.10 52826.42 88888.00 2005-11-18 10:16:18.402 322 18163.66 164.07 52826.42 88888.00 2005-11-18 10:16:18.902 322 18163.77 164.04 52826.31 88888.00 2005-11-18 10:16:19.402 322 18163.86 164.05 52826.30 88888.00 2005-11-18 10:16:19.902 322 18163.92 164.08 52826.48 88888.00 2005-11-18 10:16:20.402 322 18163.81 164.07 52826.61 88888.00 2005-11-18 10:16:20.902 322 18163.80 164.01 52826.54 88888.00 2005-11-18 10:16:21.402 322 18163.83 164.02 52826.44 88888.00 2005-11-18 10:16:21.902 322 18163.72 164.03 52826.51 88888.00 2005-11-18 10:16:22.402 322 18163.62 164.00 52826.63 88888.00 2005-11-18 10:16:22.902 322 18163.52 163.88 52826.60 88888.00 2005-11-18 10:16:23.402 322 18163.58 163.84 52826.57 88888.00 2005-11-18 10:16:23.902 322 18163.62 163.85 52826.56 88888.00 2005-11-18 10:16:24.402 322 18163.65 163.83 52826.63 88888.00 2005-11-18 10:16:24.902 322 18163.63 163.84 52826.50 88888.00 2005-11-18 10:16:25.402 322 18163.59 163.96 52826.43 88888.00 2005-11-18 10:16:25.902 322 18163.57 164.02 52826.49 88888.00 2005-11-18 10:16:26.402 322 18163.60 163.92 52826.55 88888.00 2005-11-18 10:16:26.902 322 18163.58 163.94 52826.51 88888.00 2005-11-18 10:16:27.402 322 18163.65 163.97 52826.44 88888.00 2005-11-18 10:16:27.902 322 18163.57 163.98 52826.52 88888.00 2005-11-18 10:16:28.402 322 18163.48 163.96 52826.50 88888.00 2005-11-18 10:16:28.902 322 18163.40 163.97 52826.56 88888.00 2005-11-18 10:16:29.402 322 18163.37 163.97 52826.69 88888.00 2005-11-18 10:16:29.902 322 18163.53 163.98 52826.80 88888.00 2005-11-18 10:16:30.402 322 18163.50 164.00 52826.78 88888.00 2005-11-18 10:16:30.902 322 18163.47 163.99 52826.61 88888.00 2005-11-18 10:16:31.402 322 18163.38 163.94 52826.62 88888.00 2005-11-18 10:16:31.902 322 18163.47 163.94 52826.57 88888.00 2005-11-18 10:16:32.402 322 18163.50 163.96 52826.55 88888.00 2005-11-18 10:16:32.902 322 18163.52 163.94 52826.53 88888.00 2005-11-18 10:16:33.402 322 18163.57 163.94 52826.59 88888.00 2005-11-18 10:16:33.902 322 18163.60 163.86 52826.65 88888.00 2005-11-18 10:16:34.402 322 18163.61 163.91 52826.67 88888.00 2005-11-18 10:16:34.902 322 18163.55 163.95 52826.60 88888.00 2005-11-18 10:16:35.402 322 18163.49 163.99 52826.69 88888.00 2005-11-18 10:16:35.902 322 18163.43 164.04 52826.60 88888.00 2005-11-18 10:16:36.402 322 18163.43 164.03 52826.44 88888.00 2005-11-18 10:16:36.902 322 18163.46 163.98 52826.49 88888.00 2005-11-18 10:16:37.402 322 18163.46 163.98 52826.54 88888.00 2005-11-18 10:16:37.902 322 18163.47 163.98 52826.50 88888.00 2005-11-18 10:16:38.402 322 18163.52 163.91 52826.48 88888.00 2005-11-18 10:16:38.902 322 18163.57 163.88 52826.53 88888.00 2005-11-18 10:16:39.402 322 18163.51 163.81 52826.54 88888.00 2005-11-18 10:16:39.902 322 18163.54 163.85 52826.49 88888.00 2005-11-18 10:16:40.402 322 18163.59 163.81 52826.41 88888.00 2005-11-18 10:16:40.902 322 18163.70 163.80 52826.34 88888.00 2005-11-18 10:16:41.402 322 18163.68 163.79 52826.28 88888.00 2005-11-18 10:16:41.902 322 18163.64 163.83 52826.32 88888.00 2005-11-18 10:16:42.402 322 18163.70 163.89 52826.37 88888.00 2005-11-18 10:16:42.902 322 18163.76 163.89 52826.48 88888.00 2005-11-18 10:16:43.402 322 18163.73 163.86 52826.44 88888.00 2005-11-18 10:16:43.902 322 18163.83 163.89 52826.48 88888.00 2005-11-18 10:16:44.402 322 18163.75 163.86 52826.52 88888.00 2005-11-18 10:16:44.902 322 18163.69 163.91 52826.45 88888.00 2005-11-18 10:16:45.402 322 18163.71 163.98 52826.43 88888.00 2005-11-18 10:16:45.902 322 18163.65 164.00 52826.43 88888.00 2005-11-18 10:16:46.402 322 18163.62 164.01 52826.45 88888.00 2005-11-18 10:16:46.902 322 18163.61 163.94 52826.48 88888.00 2005-11-18 10:16:47.402 322 18163.68 163.97 52826.39 88888.00 2005-11-18 10:16:47.902 322 18163.70 164.03 52826.52 88888.00 2005-11-18 10:16:48.402 322 18163.61 163.99 52826.57 88888.00 2005-11-18 10:16:48.902 322 18163.70 163.99 52826.54 88888.00 2005-11-18 10:16:49.402 322 18163.74 163.90 52826.60 88888.00 2005-11-18 10:16:49.902 322 18163.64 163.84 52826.66 88888.00 2005-11-18 10:16:50.402 322 18163.58 163.84 52826.62 88888.00 2005-11-18 10:16:50.902 322 18163.62 163.81 52826.62 88888.00 2005-11-18 10:16:51.402 322 18163.63 163.78 52826.56 88888.00 2005-11-18 10:16:51.902 322 18163.61 163.88 52826.51 88888.00 2005-11-18 10:16:52.402 322 18163.61 163.90 52826.49 88888.00 2005-11-18 10:16:52.902 322 18163.60 163.84 52826.48 88888.00 2005-11-18 10:16:53.402 322 18163.71 163.81 52826.44 88888.00 2005-11-18 10:16:53.902 322 18163.73 163.80 52826.47 88888.00 2005-11-18 10:16:54.402 322 18163.62 163.81 52826.47 88888.00 2005-11-18 10:16:54.902 322 18163.61 163.86 52826.52 88888.00 2005-11-18 10:16:55.402 322 18163.61 163.95 52826.50 88888.00 2005-11-18 10:16:55.902 322 18163.63 163.91 52826.28 88888.00 2005-11-18 10:16:56.402 322 18163.77 163.92 52826.32 88888.00 2005-11-18 10:16:56.902 322 18163.77 163.97 52826.37 88888.00 2005-11-18 10:16:57.402 322 18163.68 164.03 52826.34 88888.00 2005-11-18 10:16:57.902 322 18163.71 164.02 52826.51 88888.00 2005-11-18 10:16:58.402 322 18163.76 164.01 52826.53 88888.00 2005-11-18 10:16:58.902 322 18163.91 163.96 52826.50 88888.00 2005-11-18 10:16:59.402 322 18163.86 163.95 52826.53 88888.00 2005-11-18 10:16:59.902 322 18163.93 163.97 52826.60 88888.00 2005-11-18 10:17:00.402 322 18163.83 164.01 52826.65 88888.00 2005-11-18 10:17:00.902 322 18163.80 163.99 52826.71 88888.00 2005-11-18 10:17:01.402 322 18163.74 164.01 52826.69 88888.00 2005-11-18 10:17:01.902 322 18163.80 163.95 52826.55 88888.00 2005-11-18 10:17:02.402 322 18163.84 163.94 52826.51 88888.00 2005-11-18 10:17:02.902 322 18163.90 163.91 52826.57 88888.00 2005-11-18 10:17:03.402 322 18163.94 163.96 52826.60 88888.00 2005-11-18 10:17:03.902 322 18163.83 164.00 52826.60 88888.00 2005-11-18 10:17:04.399 322 18163.77 163.98 52826.49 88888.00 2005-11-18 10:17:04.909 322 18163.74 163.98 52826.42 88888.00 2005-11-18 10:17:05.409 322 18163.74 164.00 52826.53 88888.00 2005-11-18 10:17:05.909 322 18163.74 164.00 52826.47 88888.00 2005-11-18 10:17:06.409 322 18163.90 163.96 52826.34 88888.00 2005-11-18 10:17:06.909 322 18163.92 163.94 52826.44 88888.00 2005-11-18 10:17:07.409 322 18163.87 164.02 52826.57 88888.00 2005-11-18 10:17:07.909 322 18163.94 163.99 52826.64 88888.00 2005-11-18 10:17:08.409 322 18163.93 163.94 52826.68 88888.00 2005-11-18 10:17:08.909 322 18164.03 163.98 52826.60 88888.00 2005-11-18 10:17:09.409 322 18163.94 163.95 52826.41 88888.00 2005-11-18 10:17:09.909 322 18163.91 163.86 52826.47 88888.00 2005-11-18 10:17:10.409 322 18163.89 163.94 52826.43 88888.00 2005-11-18 10:17:10.909 322 18164.01 163.96 52826.47 88888.00 2005-11-18 10:17:11.409 322 18164.01 163.95 52826.43 88888.00 2005-11-18 10:17:11.909 322 18164.11 163.97 52826.49 88888.00 2005-11-18 10:17:12.409 322 18164.06 163.98 52826.59 88888.00 2005-11-18 10:17:12.909 322 18164.05 163.89 52826.65 88888.00 2005-11-18 10:17:13.409 322 18164.01 163.99 52826.60 88888.00 2005-11-18 10:17:13.909 322 18164.02 164.00 52826.71 88888.00 2005-11-18 10:17:14.409 322 18163.95 164.00 52826.68 88888.00 2005-11-18 10:17:14.909 322 18163.90 164.01 52826.52 88888.00 2005-11-18 10:17:15.409 322 18163.80 164.02 52826.53 88888.00 2005-11-18 10:17:15.909 322 18163.75 164.03 52826.52 88888.00 2005-11-18 10:17:16.409 322 18163.84 163.97 52826.50 88888.00 2005-11-18 10:17:16.909 322 18163.93 164.02 52826.54 88888.00 2005-11-18 10:17:17.409 322 18163.91 163.97 52826.62 88888.00 2005-11-18 10:17:17.909 322 18163.91 164.00 52826.63 88888.00 2005-11-18 10:17:18.409 322 18163.77 163.94 52826.67 88888.00 2005-11-18 10:17:18.909 322 18163.71 163.89 52826.54 88888.00 2005-11-18 10:17:19.409 322 18163.76 163.94 52826.57 88888.00 2005-11-18 10:17:19.909 322 18163.81 164.00 52826.42 88888.00 2005-11-18 10:17:20.409 322 18163.85 164.05 52826.43 88888.00 2005-11-18 10:17:20.909 322 18163.82 164.07 52826.40 88888.00 2005-11-18 10:17:21.409 322 18163.82 164.07 52826.38 88888.00 2005-11-18 10:17:21.909 322 18163.84 164.08 52826.29 88888.00 2005-11-18 10:17:22.409 322 18163.82 164.04 52826.29 88888.00 2005-11-18 10:17:22.909 322 18163.85 163.98 52826.28 88888.00 2005-11-18 10:17:23.409 322 18163.96 163.91 52826.38 88888.00 2005-11-18 10:17:23.909 322 18164.03 163.92 52826.62 88888.00 2005-11-18 10:17:24.409 322 18164.00 163.95 52826.65 88888.00 2005-11-18 10:17:24.909 322 18163.95 164.00 52826.56 88888.00 2005-11-18 10:17:25.409 322 18163.98 164.09 52826.39 88888.00 2005-11-18 10:17:25.909 322 18164.00 164.07 52826.28 88888.00 2005-11-18 10:17:26.409 322 18164.02 163.91 52826.34 88888.00 2005-11-18 10:17:26.909 322 18163.98 163.83 52826.47 88888.00 2005-11-18 10:17:27.409 322 18163.92 163.98 52826.53 88888.00 2005-11-18 10:17:27.909 322 18163.86 164.00 52826.49 88888.00 2005-11-18 10:17:28.409 322 18164.00 163.88 52826.41 88888.00 2005-11-18 10:17:28.909 322 18164.00 163.98 52826.48 88888.00 2005-11-18 10:17:29.409 322 18163.93 164.00 52826.48 88888.00 2005-11-18 10:17:29.909 322 18163.92 164.03 52826.44 88888.00 2005-11-18 10:17:30.409 322 18163.98 164.06 52826.37 88888.00 2005-11-18 10:17:30.909 322 18163.92 164.02 52826.44 88888.00 2005-11-18 10:17:31.409 322 18163.97 163.89 52826.41 88888.00 2005-11-18 10:17:31.909 322 18164.03 163.92 52826.30 88888.00 2005-11-18 10:17:32.409 322 18163.98 163.97 52826.25 88888.00 2005-11-18 10:17:32.909 322 18164.02 164.04 52826.22 88888.00 2005-11-18 10:17:33.409 322 18164.03 164.04 52826.20 88888.00 2005-11-18 10:17:33.909 322 18163.90 164.06 52826.15 88888.00 2005-11-18 10:17:34.409 322 18163.90 164.05 52826.20 88888.00 2005-11-18 10:17:34.909 322 18164.04 164.01 52826.17 88888.00 2005-11-18 10:17:35.409 322 18164.01 163.99 52826.27 88888.00 2005-11-18 10:17:35.909 322 18164.05 164.00 52826.29 88888.00 2005-11-18 10:17:36.409 322 18164.08 164.05 52826.36 88888.00 2005-11-18 10:17:36.909 322 18164.08 164.12 52826.42 88888.00 2005-11-18 10:17:37.409 322 18164.09 164.06 52826.36 88888.00 2005-11-18 10:17:37.909 322 18164.12 164.12 52826.40 88888.00 2005-11-18 10:17:38.409 322 18164.11 164.20 52826.33 88888.00 2005-11-18 10:17:38.909 322 18164.11 164.22 52826.28 88888.00 2005-11-18 10:17:39.409 322 18164.14 164.10 52826.38 88888.00 2005-11-18 10:17:39.909 322 18164.03 164.13 52826.51 88888.00 2005-11-18 10:17:40.409 322 18164.00 164.17 52826.38 88888.00 2005-11-18 10:17:40.909 322 18164.00 164.14 52826.27 88888.00 2005-11-18 10:17:41.409 322 18164.02 164.18 52826.34 88888.00 2005-11-18 10:17:41.909 322 18163.96 164.20 52826.36 88888.00 2005-11-18 10:17:42.409 322 18163.82 164.18 52826.38 88888.00 2005-11-18 10:17:42.909 322 18163.96 164.17 52826.26 88888.00 2005-11-18 10:17:43.409 322 18164.05 164.19 52826.37 88888.00 2005-11-18 10:17:43.909 322 18164.01 164.18 52826.49 88888.00 2005-11-18 10:17:44.409 322 18163.95 164.26 52826.45 88888.00 2005-11-18 10:17:44.909 322 18163.93 164.17 52826.47 88888.00 2005-11-18 10:17:45.409 322 18163.83 164.03 52826.47 88888.00 2005-11-18 10:17:45.909 322 18163.95 164.08 52826.38 88888.00 2005-11-18 10:17:46.409 322 18163.95 164.10 52826.31 88888.00 2005-11-18 10:17:46.909 322 18163.92 164.11 52826.42 88888.00 2005-11-18 10:17:47.409 322 18163.96 164.14 52826.42 88888.00 2005-11-18 10:17:47.909 322 18163.87 164.04 52826.41 88888.00 2005-11-18 10:17:48.409 322 18163.83 164.10 52826.49 88888.00 2005-11-18 10:17:48.909 322 18163.96 164.07 52826.48 88888.00 2005-11-18 10:17:49.409 322 18164.02 164.09 52826.55 88888.00 2005-11-18 10:17:49.909 322 18163.91 164.10 52826.53 88888.00 2005-11-18 10:17:50.409 322 18163.91 164.14 52826.43 88888.00 2005-11-18 10:17:50.909 322 18164.03 164.14 52826.47 88888.00 2005-11-18 10:17:51.409 322 18164.02 164.21 52826.53 88888.00 2005-11-18 10:17:51.909 322 18163.94 164.22 52826.41 88888.00 2005-11-18 10:17:52.409 322 18163.92 164.20 52826.28 88888.00 2005-11-18 10:17:52.909 322 18163.94 164.20 52826.37 88888.00 2005-11-18 10:17:53.409 322 18163.92 164.21 52826.36 88888.00 2005-11-18 10:17:53.909 322 18163.92 164.29 52826.31 88888.00 2005-11-18 10:17:54.409 322 18163.96 164.33 52826.29 88888.00 2005-11-18 10:17:54.909 322 18164.03 164.34 52826.22 88888.00 2005-11-18 10:17:55.409 322 18163.94 164.34 52826.18 88888.00 2005-11-18 10:17:55.909 322 18164.05 164.43 52826.28 88888.00 2005-11-18 10:17:56.409 322 18164.13 164.43 52826.34 88888.00 2005-11-18 10:17:56.909 322 18164.12 164.42 52826.40 88888.00 2005-11-18 10:17:57.409 322 18164.07 164.44 52826.48 88888.00 2005-11-18 10:17:57.909 322 18164.03 164.44 52826.32 88888.00 2005-11-18 10:17:58.409 322 18164.08 164.48 52826.29 88888.00 2005-11-18 10:17:58.909 322 18164.03 164.41 52826.38 88888.00 2005-11-18 10:17:59.409 322 18163.96 164.42 52826.31 88888.00 2005-11-18 10:17:59.909 322 18164.06 164.44 52826.33 88888.00 2005-11-18 10:18:00.409 322 18164.11 164.41 52826.48 88888.00 2005-11-18 10:18:00.909 322 18164.15 164.45 52826.56 88888.00 2005-11-18 10:18:01.409 322 18164.05 164.42 52826.55 88888.00 2005-11-18 10:18:01.909 322 18163.93 164.37 52826.54 88888.00 2005-11-18 10:18:02.409 322 18163.92 164.42 52826.50 88888.00 2005-11-18 10:18:02.909 322 18163.90 164.42 52826.44 88888.00 2005-11-18 10:18:03.409 322 18163.96 164.39 52826.60 88888.00 2005-11-18 10:18:03.909 322 18163.95 164.36 52826.62 88888.00 2005-11-18 10:18:04.409 322 18163.94 164.39 52826.62 88888.00 2005-11-18 10:18:04.909 322 18163.98 164.44 52826.51 88888.00 2005-11-18 10:18:05.409 322 18164.01 164.43 52826.44 88888.00 2005-11-18 10:18:05.909 322 18164.01 164.42 52826.50 88888.00 2005-11-18 10:18:06.409 322 18163.98 164.39 52826.48 88888.00 2005-11-18 10:18:06.909 322 18164.01 164.39 52826.49 88888.00 2005-11-18 10:18:07.409 322 18164.01 164.31 52826.40 88888.00 2005-11-18 10:18:07.909 322 18164.02 164.26 52826.25 88888.00 2005-11-18 10:18:08.409 322 18163.96 164.29 52826.19 88888.00 2005-11-18 10:18:08.909 322 18163.92 164.31 52826.19 88888.00 2005-11-18 10:18:09.409 322 18163.89 164.26 52826.22 88888.00 2005-11-18 10:18:09.909 322 18163.93 164.39 52826.22 88888.00 2005-11-18 10:18:10.409 322 18163.89 164.33 52826.30 88888.00 2005-11-18 10:18:10.909 322 18163.96 164.35 52826.45 88888.00 2005-11-18 10:18:11.409 322 18164.03 164.34 52826.54 88888.00 2005-11-18 10:18:11.909 322 18164.06 164.31 52826.38 88888.00 2005-11-18 10:18:12.409 322 18164.02 164.30 52826.30 88888.00 2005-11-18 10:18:12.909 322 18164.01 164.24 52826.40 88888.00 2005-11-18 10:18:13.409 322 18163.84 164.28 52826.41 88888.00 2005-11-18 10:18:13.909 322 18163.74 164.36 52826.40 88888.00 2005-11-18 10:18:14.409 322 18163.95 164.41 52826.32 88888.00 2005-11-18 10:18:14.909 322 18164.07 164.35 52826.38 88888.00 2005-11-18 10:18:15.409 322 18164.01 164.44 52826.40 88888.00 2005-11-18 10:18:15.909 322 18163.92 164.45 52826.45 88888.00 2005-11-18 10:18:16.409 322 18164.02 164.38 52826.38 88888.00 2005-11-18 10:18:16.909 322 18163.97 164.45 52826.39 88888.00 2005-11-18 10:18:17.409 322 18164.00 164.36 52826.48 88888.00 2005-11-18 10:18:17.909 322 18164.12 164.30 52826.53 88888.00 2005-11-18 10:18:18.409 322 18164.13 164.38 52826.56 88888.00 2005-11-18 10:18:18.909 322 18164.09 164.39 52826.57 88888.00 2005-11-18 10:18:19.409 322 18163.97 164.37 52826.53 88888.00 2005-11-18 10:18:19.909 322 18164.00 164.36 52826.37 88888.00 2005-11-18 10:18:20.409 322 18164.07 164.37 52826.39 88888.00 2005-11-18 10:18:20.909 322 18164.00 164.39 52826.43 88888.00 2005-11-18 10:18:21.409 322 18163.86 164.37 52826.52 88888.00 2005-11-18 10:18:21.909 322 18163.98 164.37 52826.48 88888.00 2005-11-18 10:18:22.409 322 18164.02 164.37 52826.52 88888.00 2005-11-18 10:18:22.909 322 18164.08 164.43 52826.55 88888.00 2005-11-18 10:18:23.409 322 18164.08 164.46 52826.63 88888.00 2005-11-18 10:18:23.909 322 18164.09 164.39 52826.52 88888.00 2005-11-18 10:18:24.409 322 18164.08 164.20 52826.47 88888.00 2005-11-18 10:18:24.909 322 18164.09 164.18 52826.48 88888.00 2005-11-18 10:18:25.409 322 18164.18 164.18 52826.44 88888.00 2005-11-18 10:18:25.909 322 18164.14 164.22 52826.36 88888.00 2005-11-18 10:18:26.409 322 18164.13 164.21 52826.34 88888.00 2005-11-18 10:18:26.909 322 18164.23 164.20 52826.36 88888.00 2005-11-18 10:18:27.409 322 18164.33 164.26 52826.30 88888.00 2005-11-18 10:18:27.909 322 18164.36 164.30 52826.31 88888.00 2005-11-18 10:18:28.409 322 18164.14 164.37 52826.41 88888.00 2005-11-18 10:18:28.909 322 18164.04 164.36 52826.40 88888.00 2005-11-18 10:18:29.409 322 18164.06 164.35 52826.42 88888.00 2005-11-18 10:18:29.909 322 18164.12 164.34 52826.43 88888.00 2005-11-18 10:18:30.409 322 18164.14 164.39 52826.40 88888.00 2005-11-18 10:18:30.909 322 18164.08 164.35 52826.30 88888.00 2005-11-18 10:18:31.409 322 18164.03 164.33 52826.28 88888.00 2005-11-18 10:18:31.909 322 18164.12 164.35 52826.31 88888.00 2005-11-18 10:18:32.409 322 18164.24 164.35 52826.30 88888.00 2005-11-18 10:18:32.909 322 18164.19 164.29 52826.30 88888.00 2005-11-18 10:18:33.409 322 18164.03 164.29 52826.18 88888.00 2005-11-18 10:18:33.909 322 18163.96 164.22 52826.21 88888.00 2005-11-18 10:18:34.409 322 18164.01 164.22 52826.24 88888.00 2005-11-18 10:18:34.909 322 18164.00 164.21 52826.22 88888.00 2005-11-18 10:18:35.409 322 18163.94 164.32 52826.11 88888.00 2005-11-18 10:18:35.909 322 18163.95 164.39 52826.28 88888.00 2005-11-18 10:18:36.409 322 18163.93 164.37 52826.33 88888.00 2005-11-18 10:18:36.909 322 18163.90 164.29 52826.51 88888.00 2005-11-18 10:18:37.409 322 18163.92 164.25 52826.52 88888.00 2005-11-18 10:18:37.909 322 18164.01 164.22 52826.49 88888.00 2005-11-18 10:18:38.409 322 18163.89 164.32 52826.42 88888.00 2005-11-18 10:18:38.909 322 18163.79 164.32 52826.38 88888.00 2005-11-18 10:18:39.409 322 18163.77 164.31 52826.32 88888.00 2005-11-18 10:18:39.909 322 18163.83 164.38 52826.41 88888.00 2005-11-18 10:18:40.409 322 18163.95 164.42 52826.37 88888.00 2005-11-18 10:18:40.909 322 18163.86 164.46 52826.31 88888.00 2005-11-18 10:18:41.409 322 18163.85 164.48 52826.38 88888.00 2005-11-18 10:18:41.909 322 18163.92 164.44 52826.36 88888.00 2005-11-18 10:18:42.409 322 18163.94 164.44 52826.28 88888.00 2005-11-18 10:18:42.909 322 18163.85 164.41 52826.21 88888.00 2005-11-18 10:18:43.409 322 18163.85 164.37 52826.32 88888.00 2005-11-18 10:18:43.909 322 18163.82 164.40 52826.53 88888.00 2005-11-18 10:18:44.409 322 18163.83 164.41 52826.45 88888.00 2005-11-18 10:18:44.909 322 18163.83 164.40 52826.43 88888.00 2005-11-18 10:18:45.409 322 18163.84 164.39 52826.47 88888.00 2005-11-18 10:18:45.909 322 18163.89 164.40 52826.57 88888.00 2005-11-18 10:18:46.409 322 18163.83 164.44 52826.63 88888.00 2005-11-18 10:18:46.909 322 18163.80 164.37 52826.55 88888.00 2005-11-18 10:18:47.409 322 18163.63 164.38 52826.63 88888.00 2005-11-18 10:18:47.909 322 18163.65 164.39 52826.60 88888.00 2005-11-18 10:18:48.409 322 18163.64 164.43 52826.42 88888.00 2005-11-18 10:18:48.909 322 18163.52 164.41 52826.47 88888.00 2005-11-18 10:18:49.409 322 18163.47 164.46 52826.51 88888.00 2005-11-18 10:18:49.909 322 18163.47 164.43 52826.50 88888.00 2005-11-18 10:18:50.409 322 18163.47 164.42 52826.52 88888.00 2005-11-18 10:18:50.909 322 18163.52 164.42 52826.40 88888.00 2005-11-18 10:18:51.409 322 18163.64 164.48 52826.34 88888.00 2005-11-18 10:18:51.909 322 18163.47 164.48 52826.31 88888.00 2005-11-18 10:18:52.409 322 18163.33 164.44 52826.49 88888.00 2005-11-18 10:18:52.909 322 18163.57 164.38 52826.56 88888.00 2005-11-18 10:18:53.409 322 18163.64 164.39 52826.53 88888.00 2005-11-18 10:18:53.909 322 18163.72 164.47 52826.47 88888.00 2005-11-18 10:18:54.409 322 18163.74 164.52 52826.50 88888.00 2005-11-18 10:18:54.909 322 18163.72 164.51 52826.54 88888.00 2005-11-18 10:18:55.409 322 18163.62 164.58 52826.57 88888.00 2005-11-18 10:18:55.909 322 18163.65 164.56 52826.56 88888.00 2005-11-18 10:18:56.409 322 18163.65 164.61 52826.45 88888.00 2005-11-18 10:18:56.909 322 18163.76 164.63 52826.38 88888.00 2005-11-18 10:18:57.409 322 18163.82 164.52 52826.32 88888.00 2005-11-18 10:18:57.909 322 18163.85 164.54 52826.31 88888.00 2005-11-18 10:18:58.409 322 18163.85 164.57 52826.37 88888.00 2005-11-18 10:18:58.909 322 18163.85 164.52 52826.45 88888.00 2005-11-18 10:18:59.409 322 18163.74 164.54 52826.53 88888.00 2005-11-18 10:18:59.909 322 18163.65 164.56 52826.49 88888.00 2005-11-18 10:19:00.409 322 18163.51 164.53 52826.41 88888.00 2005-11-18 10:19:00.909 322 18163.54 164.54 52826.40 88888.00 2005-11-18 10:19:01.409 322 18163.75 164.57 52826.29 88888.00 2005-11-18 10:19:01.909 322 18163.82 164.57 52826.10 88888.00 2005-11-18 10:19:02.409 322 18163.79 164.65 52826.08 88888.00 2005-11-18 10:19:02.909 322 18163.86 164.68 52826.18 88888.00 2005-11-18 10:19:03.409 322 18163.92 164.61 52826.21 88888.00 2005-11-18 10:19:03.909 322 18163.89 164.59 52826.15 88888.00 2005-11-18 10:19:04.409 322 18163.95 164.54 52826.26 88888.00 2005-11-18 10:19:04.909 322 18163.95 164.57 52826.32 88888.00 2005-11-18 10:19:05.409 322 18163.93 164.59 52826.34 88888.00 2005-11-18 10:19:05.909 322 18163.80 164.59 52826.33 88888.00 2005-11-18 10:19:06.409 322 18163.71 164.55 52826.33 88888.00 2005-11-18 10:19:06.909 322 18163.73 164.45 52826.36 88888.00 2005-11-18 10:19:07.409 322 18163.70 164.39 52826.27 88888.00 2005-11-18 10:19:07.909 322 18163.64 164.45 52826.18 88888.00 2005-11-18 10:19:08.409 322 18163.91 164.47 52826.10 88888.00 2005-11-18 10:19:08.909 322 18163.92 164.55 52826.11 88888.00 2005-11-18 10:19:09.409 322 18164.00 164.53 52826.20 88888.00 2005-11-18 10:19:09.909 322 18163.98 164.57 52826.28 88888.00 2005-11-18 10:19:10.409 322 18163.93 164.65 52826.42 88888.00 2005-11-18 10:19:10.909 322 18163.87 164.65 52826.40 88888.00 2005-11-18 10:19:11.409 322 18163.90 164.62 52826.34 88888.00 2005-11-18 10:19:11.909 322 18163.96 164.50 52826.34 88888.00 2005-11-18 10:19:12.409 322 18164.09 164.43 52826.34 88888.00 2005-11-18 10:19:12.909 322 18164.06 164.43 52826.18 88888.00 2005-11-18 10:19:13.409 322 18164.16 164.42 52826.08 88888.00 2005-11-18 10:19:13.909 322 18164.03 164.40 52825.99 88888.00 2005-11-18 10:19:14.409 322 18163.98 164.50 52826.27 88888.00 2005-11-18 10:19:14.909 322 18163.95 164.50 52826.37 88888.00 2005-11-18 10:19:15.409 322 18163.80 164.45 52826.32 88888.00 2005-11-18 10:19:15.909 322 18163.85 164.47 52826.29 88888.00 2005-11-18 10:19:16.409 322 18163.71 164.58 52826.32 88888.00 2005-11-18 10:19:16.909 322 18163.50 164.63 52826.41 88888.00 2005-11-18 10:19:17.409 322 18163.61 164.62 52826.41 88888.00 2005-11-18 10:19:17.909 322 18163.98 164.64 52826.38 88888.00 2005-11-18 10:19:18.409 322 18163.92 164.68 52826.36 88888.00 2005-11-18 10:19:18.909 322 18163.84 164.66 52826.44 88888.00 2005-11-18 10:19:19.409 322 18163.79 164.68 52826.51 88888.00 2005-11-18 10:19:19.909 322 18163.84 164.71 52826.59 88888.00 2005-11-18 10:19:20.409 322 18163.97 164.67 52826.63 88888.00 2005-11-18 10:19:20.909 322 18163.94 164.66 52826.60 88888.00 2005-11-18 10:19:21.409 322 18163.89 164.71 52826.57 88888.00 2005-11-18 10:19:21.909 322 18163.92 164.66 52826.44 88888.00 2005-11-18 10:19:22.409 322 18163.86 164.59 52826.30 88888.00 2005-11-18 10:19:22.909 322 18163.86 164.68 52826.36 88888.00 2005-11-18 10:19:23.409 322 18163.92 164.63 52826.36 88888.00 2005-11-18 10:19:23.909 322 18164.06 164.66 52826.27 88888.00 2005-11-18 10:19:24.409 322 18163.95 164.64 52826.25 88888.00 2005-11-18 10:19:24.909 322 18163.95 164.64 52826.28 88888.00 2005-11-18 10:19:25.409 322 18163.98 164.61 52826.36 88888.00 2005-11-18 10:19:25.909 322 18163.92 164.65 52826.36 88888.00 2005-11-18 10:19:26.409 322 18163.91 164.64 52826.38 88888.00 2005-11-18 10:19:26.909 322 18163.91 164.64 52826.36 88888.00 2005-11-18 10:19:27.409 322 18163.84 164.68 52826.28 88888.00 2005-11-18 10:19:27.909 322 18163.82 164.65 52826.26 88888.00 2005-11-18 10:19:28.409 322 18163.86 164.63 52826.26 88888.00 2005-11-18 10:19:28.909 322 18163.65 164.64 52826.25 88888.00 2005-11-18 10:19:29.409 322 18163.60 164.63 52826.20 88888.00 2005-11-18 10:19:29.909 322 18163.74 164.57 52826.18 88888.00 2005-11-18 10:19:30.409 322 18163.76 164.59 52826.27 88888.00 2005-11-18 10:19:30.909 322 18163.85 164.58 52826.30 88888.00 2005-11-18 10:19:31.409 322 18163.95 164.48 52826.32 88888.00 2005-11-18 10:19:31.909 322 18164.02 164.49 52826.27 88888.00 2005-11-18 10:19:32.409 322 18163.90 164.54 52826.30 88888.00 2005-11-18 10:19:32.909 322 18163.77 164.58 52826.17 88888.00 2005-11-18 10:19:33.409 322 18163.80 164.58 52826.25 88888.00 2005-11-18 10:19:33.909 322 18163.95 164.59 52826.30 88888.00 2005-11-18 10:19:34.409 322 18164.09 164.57 52826.33 88888.00 2005-11-18 10:19:34.909 322 18164.00 164.54 52826.31 88888.00 2005-11-18 10:19:35.409 322 18163.85 164.55 52826.40 88888.00 2005-11-18 10:19:35.909 322 18163.84 164.61 52826.49 88888.00 2005-11-18 10:19:36.409 322 18164.05 164.57 52826.50 88888.00 2005-11-18 10:19:36.909 322 18164.09 164.57 52826.49 88888.00 2005-11-18 10:19:37.409 322 18164.08 164.55 52826.40 88888.00 2005-11-18 10:19:37.909 322 18164.06 164.47 52826.36 88888.00 2005-11-18 10:19:38.409 322 18163.70 164.52 52826.24 88888.00 2005-11-18 10:19:38.909 322 18163.53 164.55 52826.24 88888.00 2005-11-18 10:19:39.409 322 18163.96 164.57 52826.29 88888.00 2005-11-18 10:19:39.909 322 18164.14 164.64 52826.31 88888.00 2005-11-18 10:19:40.409 322 18164.02 164.69 52826.30 88888.00 2005-11-18 10:19:40.909 322 18163.96 164.64 52826.36 88888.00 2005-11-18 10:19:41.409 322 18164.01 164.63 52826.49 88888.00 2005-11-18 10:19:41.909 322 18163.92 164.72 52826.56 88888.00 2005-11-18 10:19:42.409 322 18163.87 164.75 52826.50 88888.00 2005-11-18 10:19:42.909 322 18164.01 164.72 52826.40 88888.00 2005-11-18 10:19:43.409 322 18164.01 164.65 52826.19 88888.00 2005-11-18 10:19:43.909 322 18163.86 164.62 52826.20 88888.00 2005-11-18 10:19:44.409 322 18163.85 164.58 52826.22 88888.00 2005-11-18 10:19:44.909 322 18163.79 164.55 52826.26 88888.00 2005-11-18 10:19:45.409 322 18163.80 164.63 52826.20 88888.00 2005-11-18 10:19:45.909 322 18163.91 164.62 52826.24 88888.00 2005-11-18 10:19:46.409 322 18163.94 164.71 52826.18 88888.00 2005-11-18 10:19:46.909 322 18164.02 164.80 52826.14 88888.00 2005-11-18 10:19:47.409 322 18163.94 164.85 52826.22 88888.00 2005-11-18 10:19:47.909 322 18163.89 164.76 52826.31 88888.00 2005-11-18 10:19:48.409 322 18163.91 164.69 52826.31 88888.00 2005-11-18 10:19:48.909 322 18163.94 164.61 52826.28 88888.00 2005-11-18 10:19:49.409 322 18163.80 164.58 52826.28 88888.00 2005-11-18 10:19:49.909 322 18163.65 164.63 52826.22 88888.00 2005-11-18 10:19:50.409 322 18163.76 164.61 52826.24 88888.00 2005-11-18 10:19:50.909 322 18163.83 164.55 52826.24 88888.00 2005-11-18 10:19:51.409 322 18163.77 164.56 52826.37 88888.00 2005-11-18 10:19:51.909 322 18163.89 164.62 52826.30 88888.00 2005-11-18 10:19:52.409 322 18163.89 164.58 52826.22 88888.00 2005-11-18 10:19:52.909 322 18163.83 164.58 52826.19 88888.00 2005-11-18 10:19:53.409 322 18163.90 164.64 52826.20 88888.00 2005-11-18 10:19:53.909 322 18163.94 164.58 52826.30 88888.00 2005-11-18 10:19:54.409 322 18163.86 164.61 52826.29 88888.00 2005-11-18 10:19:54.909 322 18163.84 164.57 52826.29 88888.00 2005-11-18 10:19:55.409 322 18163.89 164.62 52826.25 88888.00 2005-11-18 10:19:55.909 322 18163.92 164.59 52826.34 88888.00 2005-11-18 10:19:56.409 322 18164.06 164.63 52826.32 88888.00 2005-11-18 10:19:56.909 322 18164.09 164.71 52826.24 88888.00 2005-11-18 10:19:57.409 322 18163.96 164.72 52826.25 88888.00 2005-11-18 10:19:57.909 322 18163.75 164.71 52826.32 88888.00 2005-11-18 10:19:58.409 322 18163.90 164.68 52826.40 88888.00 2005-11-18 10:19:58.909 322 18164.05 164.64 52826.39 88888.00 2005-11-18 10:19:59.409 322 18164.03 164.66 52826.48 88888.00 2005-11-18 10:19:59.909 322 18164.03 164.69 52826.49 88888.00 2005-11-18 10:20:00.409 322 18163.92 164.69 52826.49 88888.00 2005-11-18 10:20:00.909 322 18163.95 164.72 52826.52 88888.00 2005-11-18 10:20:01.409 322 18164.03 164.77 52826.55 88888.00 2005-11-18 10:20:01.909 322 18164.05 164.74 52826.61 88888.00 2005-11-18 10:20:02.409 322 18164.07 164.74 52826.55 88888.00 2005-11-18 10:20:02.909 322 18163.89 164.75 52826.49 88888.00 2005-11-18 10:20:03.409 322 18163.92 164.75 52826.50 88888.00 2005-11-18 10:20:03.909 322 18164.07 164.68 52826.52 88888.00 2005-11-18 10:20:04.409 322 18164.11 164.70 52826.39 88888.00 2005-11-18 10:20:04.909 322 18164.14 164.70 52826.36 88888.00 2005-11-18 10:20:05.409 322 18164.05 164.72 52826.43 88888.00 2005-11-18 10:20:05.909 322 18164.11 164.69 52826.51 88888.00 2005-11-18 10:20:06.409 322 18164.02 164.70 52826.48 88888.00 2005-11-18 10:20:06.909 322 18163.95 164.71 52826.40 88888.00 2005-11-18 10:20:07.409 322 18163.96 164.70 52826.37 88888.00 2005-11-18 10:20:07.909 322 18163.94 164.74 52826.26 88888.00 2005-11-18 10:20:08.409 322 18163.91 164.81 52826.25 88888.00 2005-11-18 10:20:08.909 322 18164.03 164.74 52826.32 88888.00 2005-11-18 10:20:09.409 322 18163.89 164.69 52826.37 88888.00 2005-11-18 10:20:09.909 322 18163.82 164.74 52826.34 88888.00 2005-11-18 10:20:10.409 322 18163.84 164.73 52826.36 88888.00 2005-11-18 10:20:10.909 322 18163.95 164.78 52826.59 88888.00 2005-11-18 10:20:11.409 322 18163.97 164.86 52826.55 88888.00 2005-11-18 10:20:11.909 322 18164.04 164.84 52826.47 88888.00 2005-11-18 10:20:12.409 322 18164.20 164.79 52826.45 88888.00 2005-11-18 10:20:12.909 322 18164.28 164.83 52826.42 88888.00 2005-11-18 10:20:13.409 322 18164.20 164.92 52826.55 88888.00 2005-11-18 10:20:13.909 322 18164.23 164.91 52826.76 88888.00 2005-11-18 10:20:14.409 322 18164.18 164.95 52826.84 88888.00 2005-11-18 10:20:14.909 322 18164.17 164.95 52826.72 88888.00 2005-11-18 10:20:15.409 322 18164.20 164.88 52826.60 88888.00 2005-11-18 10:20:15.909 322 18164.24 164.90 52826.56 88888.00 2005-11-18 10:20:16.409 322 18164.26 165.01 52826.55 88888.00 2005-11-18 10:20:16.909 322 18164.24 164.91 52826.50 88888.00 2005-11-18 10:20:17.409 322 18164.23 164.90 52826.59 88888.00 2005-11-18 10:20:17.909 322 18164.09 164.88 52826.64 88888.00 2005-11-18 10:20:18.409 322 18164.09 164.91 52826.57 88888.00 2005-11-18 10:20:18.909 322 18164.09 164.92 52826.57 88888.00 2005-11-18 10:20:19.409 322 18164.11 164.88 52826.45 88888.00 2005-11-18 10:20:19.909 322 18164.07 164.80 52826.39 88888.00 2005-11-18 10:20:20.409 322 18163.97 164.91 52826.45 88888.00 2005-11-18 10:20:20.909 322 18163.89 164.90 52826.55 88888.00 2005-11-18 10:20:21.409 322 18164.07 164.87 52826.43 88888.00 2005-11-18 10:20:21.909 322 18164.11 164.90 52826.42 88888.00 2005-11-18 10:20:22.409 322 18164.02 164.97 52826.42 88888.00 2005-11-18 10:20:22.909 322 18164.12 164.84 52826.37 88888.00 2005-11-18 10:20:23.409 322 18164.27 164.85 52826.34 88888.00 2005-11-18 10:20:23.909 322 18164.26 164.90 52826.36 88888.00 2005-11-18 10:20:24.409 322 18164.12 164.94 52826.31 88888.00 2005-11-18 10:20:24.909 322 18164.09 165.01 52826.34 88888.00 2005-11-18 10:20:25.409 322 18164.24 164.99 52826.50 88888.00 2005-11-18 10:20:25.909 322 18164.26 164.97 52826.60 88888.00 2005-11-18 10:20:26.409 322 18164.15 164.94 52826.55 88888.00 2005-11-18 10:20:26.909 322 18163.93 164.88 52826.49 88888.00 2005-11-18 10:20:27.409 322 18164.06 164.91 52826.19 88888.00 2005-11-18 10:20:27.909 322 18164.15 164.96 52826.06 88888.00 2005-11-18 10:20:28.409 322 18164.28 164.88 52826.10 88888.00 2005-11-18 10:20:28.909 322 18164.41 164.86 52826.25 88888.00 2005-11-18 10:20:29.409 322 18164.29 164.90 52826.34 88888.00 2005-11-18 10:20:29.909 322 18164.23 164.88 52826.42 88888.00 2005-11-18 10:20:30.409 322 18164.14 164.96 52826.33 88888.00 2005-11-18 10:20:30.909 322 18164.22 164.91 52826.30 88888.00 2005-11-18 10:20:31.409 322 18164.23 164.86 52826.29 88888.00 2005-11-18 10:20:31.909 322 18164.11 164.84 52826.36 88888.00 2005-11-18 10:20:32.409 322 18164.19 164.83 52826.32 88888.00 2005-11-18 10:20:32.909 322 18164.14 164.82 52826.25 88888.00 2005-11-18 10:20:33.409 322 18164.19 164.86 52826.22 88888.00 2005-11-18 10:20:33.909 322 18164.37 164.82 52826.28 88888.00 2005-11-18 10:20:34.409 322 18164.55 164.78 52826.40 88888.00 2005-11-18 10:20:34.909 322 18164.62 164.85 52826.47 88888.00 2005-11-18 10:20:35.409 322 18164.73 164.78 52826.39 88888.00 2005-11-18 10:20:35.909 322 18164.58 164.72 52826.40 88888.00 2005-11-18 10:20:36.409 322 18164.57 164.82 52826.40 88888.00 2005-11-18 10:20:36.909 322 18164.51 164.76 52826.30 88888.00 2005-11-18 10:20:37.409 322 18164.47 164.79 52826.30 88888.00 2005-11-18 10:20:37.909 322 18164.52 164.81 52826.29 88888.00 2005-11-18 10:20:38.409 322 18164.48 164.80 52826.40 88888.00 2005-11-18 10:20:38.909 322 18164.46 164.80 52826.33 88888.00 2005-11-18 10:20:39.409 322 18164.50 164.84 52826.20 88888.00 2005-11-18 10:20:39.909 322 18164.49 164.87 52826.27 88888.00 2005-11-18 10:20:40.409 322 18164.48 164.91 52826.29 88888.00 2005-11-18 10:20:40.909 322 18164.42 164.89 52826.32 88888.00 2005-11-18 10:20:41.409 322 18164.29 164.81 52826.32 88888.00 2005-11-18 10:20:41.909 322 18164.24 164.84 52826.37 88888.00 2005-11-18 10:20:42.409 322 18164.36 164.92 52826.47 88888.00 2005-11-18 10:20:42.909 322 18164.40 164.87 52826.51 88888.00 2005-11-18 10:20:43.409 322 18164.50 164.87 52826.39 88888.00 2005-11-18 10:20:43.909 322 18164.53 164.82 52826.39 88888.00 2005-11-18 10:20:44.409 322 18164.35 164.92 52826.43 88888.00 2005-11-18 10:20:44.909 322 18164.40 164.83 52826.43 88888.00 2005-11-18 10:20:45.409 322 18164.40 164.77 52826.41 88888.00 2005-11-18 10:20:45.909 322 18164.49 164.83 52826.40 88888.00 2005-11-18 10:20:46.409 322 18164.38 164.86 52826.42 88888.00 2005-11-18 10:20:46.909 322 18164.33 164.84 52826.43 88888.00 2005-11-18 10:20:47.409 322 18164.46 164.83 52826.47 88888.00 2005-11-18 10:20:47.909 322 18164.45 164.81 52826.38 88888.00 2005-11-18 10:20:48.409 322 18164.55 164.80 52826.40 88888.00 2005-11-18 10:20:48.909 322 18164.45 164.83 52826.45 88888.00 2005-11-18 10:20:49.409 322 18164.44 164.87 52826.45 88888.00 2005-11-18 10:20:49.909 322 18164.45 164.81 52826.57 88888.00 2005-11-18 10:20:50.409 322 18164.42 164.78 52826.63 88888.00 2005-11-18 10:20:50.909 322 18164.39 164.77 52826.51 88888.00 2005-11-18 10:20:51.409 322 18164.39 164.78 52826.48 88888.00 2005-11-18 10:20:51.909 322 18164.28 164.87 52826.49 88888.00 2005-11-18 10:20:52.409 322 18164.20 164.80 52826.49 88888.00 2005-11-18 10:20:52.909 322 18164.36 164.87 52826.51 88888.00 2005-11-18 10:20:53.409 322 18164.39 164.81 52826.53 88888.00 2005-11-18 10:20:53.909 322 18164.30 164.81 52826.48 88888.00 2005-11-18 10:20:54.409 322 18164.36 164.80 52826.44 88888.00 2005-11-18 10:20:54.909 322 18164.40 164.74 52826.49 88888.00 2005-11-18 10:20:55.409 322 18164.47 164.72 52826.56 88888.00 2005-11-18 10:20:55.909 322 18164.53 164.72 52826.56 88888.00 2005-11-18 10:20:56.409 322 18164.47 164.78 52826.60 88888.00 2005-11-18 10:20:56.909 322 18164.60 164.85 52826.60 88888.00 2005-11-18 10:20:57.409 322 18164.60 164.90 52826.62 88888.00 2005-11-18 10:20:57.909 322 18164.51 165.00 52826.50 88888.00 2005-11-18 10:20:58.409 322 18164.39 165.01 52826.34 88888.00 2005-11-18 10:20:58.909 322 18164.36 165.00 52826.32 88888.00 2005-11-18 10:20:59.409 322 18164.40 164.98 52826.32 88888.00 2005-11-18 10:20:59.909 322 18164.27 164.97 52826.31 88888.00 2005-11-18 10:21:00.409 322 18164.29 165.01 52826.41 88888.00 2005-11-18 10:21:00.909 322 18164.29 164.97 52826.45 88888.00 2005-11-18 10:21:01.409 322 18164.44 164.95 52826.54 88888.00 2005-11-18 10:21:01.909 322 18164.59 164.96 52826.63 88888.00 2005-11-18 10:21:02.409 322 18164.51 165.01 52826.65 88888.00 2005-11-18 10:21:02.909 322 18164.49 164.97 52826.56 88888.00 2005-11-18 10:21:03.409 322 18164.53 164.89 52826.66 88888.00 2005-11-18 10:21:03.909 322 18164.48 164.88 52826.57 88888.00 2005-11-18 10:21:04.409 322 18164.47 165.02 52826.66 88888.00 2005-11-18 10:21:04.909 322 18164.57 165.08 52826.61 88888.00 2005-11-18 10:21:05.409 322 18164.48 165.07 52826.52 88888.00 2005-11-18 10:21:05.909 322 18164.28 165.01 52826.49 88888.00 2005-11-18 10:21:06.409 322 18164.28 164.88 52826.50 88888.00 2005-11-18 10:21:06.909 322 18164.30 164.83 52826.49 88888.00 2005-11-18 10:21:07.409 322 18164.26 164.91 52826.43 88888.00 2005-11-18 10:21:07.909 322 18164.26 164.89 52826.42 88888.00 2005-11-18 10:21:08.409 322 18164.08 164.84 52826.48 88888.00 2005-11-18 10:21:08.909 322 18164.08 164.79 52826.45 88888.00 2005-11-18 10:21:09.409 322 18164.02 164.87 52826.39 88888.00 2005-11-18 10:21:09.909 322 18164.01 164.89 52826.49 88888.00 2005-11-18 10:21:10.409 322 18164.07 164.81 52826.44 88888.00 2005-11-18 10:21:10.909 322 18164.25 164.86 52826.49 88888.00 2005-11-18 10:21:11.409 322 18164.11 164.96 52826.40 88888.00 2005-11-18 10:21:11.909 322 18164.24 165.03 52826.34 88888.00 2005-11-18 10:21:12.409 322 18164.34 165.02 52826.31 88888.00 2005-11-18 10:21:12.909 322 18164.30 164.92 52826.44 88888.00 2005-11-18 10:21:13.409 322 18164.30 164.94 52826.49 88888.00 2005-11-18 10:21:13.909 322 18164.23 164.92 52826.57 88888.00 2005-11-18 10:21:14.409 322 18164.29 164.97 52826.47 88888.00 2005-11-18 10:21:14.909 322 18164.26 165.02 52826.41 88888.00 2005-11-18 10:21:15.409 322 18164.19 165.07 52826.42 88888.00 2005-11-18 10:21:15.909 322 18164.18 165.09 52826.56 88888.00 2005-11-18 10:21:16.409 322 18164.31 165.09 52826.57 88888.00 2005-11-18 10:21:16.909 322 18164.45 165.04 52826.53 88888.00 2005-11-18 10:21:17.409 322 18164.61 165.06 52826.62 88888.00 2005-11-18 10:21:17.909 322 18164.44 165.16 52826.57 88888.00 2005-11-18 10:21:18.409 322 18164.31 165.08 52826.61 88888.00 2005-11-18 10:21:18.909 322 18164.35 165.07 52826.68 88888.00 2005-11-18 10:21:19.409 322 18164.37 165.12 52826.75 88888.00 2005-11-18 10:21:19.909 322 18164.46 165.07 52826.66 88888.00 2005-11-18 10:21:20.409 322 18164.37 165.05 52826.59 88888.00 2005-11-18 10:21:20.909 322 18164.38 165.04 52826.66 88888.00 2005-11-18 10:21:21.409 322 18164.29 165.13 52826.63 88888.00 2005-11-18 10:21:21.909 322 18164.15 165.18 52826.59 88888.00 2005-11-18 10:21:22.409 322 18164.40 165.18 52826.54 88888.00 2005-11-18 10:21:22.909 322 18164.48 165.18 52826.57 88888.00 2005-11-18 10:21:23.409 322 18164.39 165.13 52826.60 88888.00 2005-11-18 10:21:23.909 322 18164.38 165.13 52826.57 88888.00 2005-11-18 10:21:24.409 322 18164.37 165.10 52826.66 88888.00 2005-11-18 10:21:24.909 322 18164.38 165.06 52826.64 88888.00 2005-11-18 10:21:25.409 322 18164.52 165.06 52826.55 88888.00 2005-11-18 10:21:25.909 322 18164.59 165.07 52826.66 88888.00 2005-11-18 10:21:26.409 322 18164.53 165.10 52826.72 88888.00 2005-11-18 10:21:26.909 322 18164.55 165.12 52826.69 88888.00 2005-11-18 10:21:27.409 322 18164.45 165.13 52826.71 88888.00 2005-11-18 10:21:27.909 322 18164.42 165.07 52826.74 88888.00 2005-11-18 10:21:28.409 322 18164.46 165.02 52826.75 88888.00 2005-11-18 10:21:28.909 322 18164.49 165.03 52826.78 88888.00 2005-11-18 10:21:29.409 322 18164.36 164.99 52826.66 88888.00 2005-11-18 10:21:29.909 322 18164.37 165.05 52826.68 88888.00 2005-11-18 10:21:30.409 322 18164.46 165.06 52826.85 88888.00 2005-11-18 10:21:30.909 322 18164.48 164.99 52826.77 88888.00 2005-11-18 10:21:31.409 322 18164.60 165.03 52826.64 88888.00 2005-11-18 10:21:31.909 322 18164.61 165.08 52826.72 88888.00 2005-11-18 10:21:32.409 322 18164.50 165.10 52826.63 88888.00 2005-11-18 10:21:32.909 322 18164.48 165.12 52826.64 88888.00 2005-11-18 10:21:33.409 322 18164.55 165.13 52826.64 88888.00 2005-11-18 10:21:33.909 322 18164.44 165.11 52826.65 88888.00 2005-11-18 10:21:34.409 322 18164.35 165.11 52826.72 88888.00 2005-11-18 10:21:34.909 322 18164.28 165.15 52826.76 88888.00 2005-11-18 10:21:35.409 322 18164.47 165.13 52826.75 88888.00 2005-11-18 10:21:35.909 322 18164.50 165.15 52826.66 88888.00 2005-11-18 10:21:36.409 322 18164.44 165.19 52826.74 88888.00 2005-11-18 10:21:36.909 322 18164.49 165.14 52826.68 88888.00 2005-11-18 10:21:37.409 322 18164.50 165.08 52826.66 88888.00 2005-11-18 10:21:37.909 322 18164.53 165.06 52826.55 88888.00 2005-11-18 10:21:38.409 322 18164.56 165.16 52826.56 88888.00 2005-11-18 10:21:38.909 322 18164.56 165.16 52826.62 88888.00 2005-11-18 10:21:39.409 322 18164.74 165.15 52826.53 88888.00 2005-11-18 10:21:39.909 322 18164.69 165.08 52826.48 88888.00 2005-11-18 10:21:40.409 322 18164.60 165.00 52826.55 88888.00 2005-11-18 10:21:40.909 322 18164.69 165.14 52826.64 88888.00 2005-11-18 10:21:41.409 322 18164.56 165.23 52826.71 88888.00 2005-11-18 10:21:41.909 322 18164.51 165.23 52826.78 88888.00 2005-11-18 10:21:42.409 322 18164.62 165.15 52826.76 88888.00 2005-11-18 10:21:42.909 322 18164.73 165.14 52826.71 88888.00 2005-11-18 10:21:43.409 322 18164.59 165.10 52826.75 88888.00 2005-11-18 10:21:43.909 322 18164.48 165.07 52826.87 88888.00 2005-11-18 10:21:44.409 322 18164.56 165.06 52826.87 88888.00 2005-11-18 10:21:44.909 322 18164.56 165.01 52826.84 88888.00 2005-11-18 10:21:45.409 322 18164.46 164.98 52826.73 88888.00 2005-11-18 10:21:45.909 322 18164.36 164.98 52826.76 88888.00 2005-11-18 10:21:46.409 322 18164.35 165.01 52826.74 88888.00 2005-11-18 10:21:46.909 322 18164.46 165.04 52826.66 88888.00 2005-11-18 10:21:47.409 322 18164.49 165.08 52826.50 88888.00 2005-11-18 10:21:47.909 322 18164.61 165.06 52826.54 88888.00 2005-11-18 10:21:48.409 322 18164.50 165.08 52826.62 88888.00 2005-11-18 10:21:48.909 322 18164.23 165.06 52826.66 88888.00 2005-11-18 10:21:49.409 322 18164.40 165.08 52826.63 88888.00 2005-11-18 10:21:49.909 322 18164.53 165.12 52826.65 88888.00 2005-11-18 10:21:50.409 322 18164.69 165.10 52826.72 88888.00 2005-11-18 10:21:50.909 322 18164.45 165.15 52826.55 88888.00 2005-11-18 10:21:51.409 322 18164.39 165.22 52826.47 88888.00 2005-11-18 10:21:51.909 322 18164.31 165.21 52826.53 88888.00 2005-11-18 10:21:52.409 322 18164.34 165.12 52826.62 88888.00 2005-11-18 10:21:52.909 322 18164.41 165.06 52826.62 88888.00 2005-11-18 10:21:53.409 322 18164.44 165.08 52826.63 88888.00 2005-11-18 10:21:53.909 322 18164.39 165.10 52826.62 88888.00 2005-11-18 10:21:54.409 322 18164.45 165.19 52826.57 88888.00 2005-11-18 10:21:54.909 322 18164.46 165.22 52826.54 88888.00 2005-11-18 10:21:55.409 322 18164.44 165.21 52826.61 88888.00 2005-11-18 10:21:55.909 322 18164.46 165.21 52826.64 88888.00 2005-11-18 10:21:56.409 322 18164.52 165.26 52826.51 88888.00 2005-11-18 10:21:56.909 322 18164.67 165.24 52826.60 88888.00 2005-11-18 10:21:57.409 322 18164.81 165.25 52826.65 88888.00 2005-11-18 10:21:57.909 322 18164.65 165.22 52826.59 88888.00 2005-11-18 10:21:58.409 322 18164.58 165.19 52826.76 88888.00 2005-11-18 10:21:58.909 322 18164.60 165.28 52826.78 88888.00 2005-11-18 10:21:59.409 322 18164.60 165.26 52826.71 88888.00 2005-11-18 10:21:59.909 322 18164.50 165.33 52826.61 88888.00 2005-11-18 10:22:00.409 322 18164.52 165.38 52826.54 88888.00 2005-11-18 10:22:00.909 322 18164.65 165.35 52826.69 88888.00 2005-11-18 10:22:01.409 322 18164.52 165.31 52826.64 88888.00 2005-11-18 10:22:01.909 322 18164.78 165.29 52826.47 88888.00 2005-11-18 10:22:02.409 322 18164.67 165.22 52826.42 88888.00 2005-11-18 10:22:02.909 322 18164.44 165.20 52826.49 88888.00 2005-11-18 10:22:03.409 322 18164.53 165.20 52826.36 88888.00 2005-11-18 10:22:03.909 322 18164.62 165.22 52826.36 88888.00 2005-11-18 10:22:04.409 322 18164.73 165.35 52826.27 88888.00 2005-11-18 10:22:04.909 322 18164.78 165.36 52826.41 88888.00 2005-11-18 10:22:05.409 322 18164.77 165.32 52826.37 88888.00 2005-11-18 10:22:05.909 322 18164.80 165.34 52826.44 88888.00 2005-11-18 10:22:06.409 322 18164.71 165.33 52826.55 88888.00 2005-11-18 10:22:06.909 322 18164.68 165.23 52826.48 88888.00 2005-11-18 10:22:07.409 322 18164.67 165.30 52826.43 88888.00 2005-11-18 10:22:07.909 322 18164.67 165.33 52826.47 88888.00 2005-11-18 10:22:08.409 322 18164.62 165.30 52826.51 88888.00 2005-11-18 10:22:08.909 322 18164.70 165.34 52826.50 88888.00 2005-11-18 10:22:09.409 322 18164.65 165.36 52826.42 88888.00 2005-11-18 10:22:09.909 322 18164.73 165.31 52826.32 88888.00 2005-11-18 10:22:10.409 322 18164.81 165.31 52826.36 88888.00 2005-11-18 10:22:10.909 322 18164.73 165.33 52826.52 88888.00 2005-11-18 10:22:11.409 322 18164.51 165.39 52826.51 88888.00 2005-11-18 10:22:11.909 322 18164.55 165.43 52826.42 88888.00 2005-11-18 10:22:12.409 322 18164.67 165.51 52826.42 88888.00 2005-11-18 10:22:12.909 322 18164.67 165.50 52826.45 88888.00 2005-11-18 10:22:13.409 322 18164.69 165.42 52826.37 88888.00 2005-11-18 10:22:13.909 322 18164.61 165.42 52826.30 88888.00 2005-11-18 10:22:14.409 322 18164.62 165.43 52826.43 88888.00 2005-11-18 10:22:14.909 322 18164.57 165.45 52826.53 88888.00 2005-11-18 10:22:15.409 322 18164.55 165.38 52826.62 88888.00 2005-11-18 10:22:15.909 322 18164.56 165.38 52826.61 88888.00 2005-11-18 10:22:16.409 322 18164.67 165.46 52826.40 88888.00 2005-11-18 10:22:16.909 322 18164.66 165.45 52826.41 88888.00 2005-11-18 10:22:17.409 322 18164.56 165.43 52826.43 88888.00 2005-11-18 10:22:17.909 322 18164.47 165.36 52826.49 88888.00 2005-11-18 10:22:18.409 322 18164.70 165.40 52826.64 88888.00 2005-11-18 10:22:18.909 322 18164.74 165.38 52826.59 88888.00 2005-11-18 10:22:19.409 322 18164.69 165.38 52826.54 88888.00 2005-11-18 10:22:19.909 322 18164.73 165.30 52826.56 88888.00 2005-11-18 10:22:20.409 322 18164.67 165.28 52826.67 88888.00 2005-11-18 10:22:20.909 322 18164.41 165.28 52826.69 88888.00 2005-11-18 10:22:21.409 322 18164.46 165.35 52826.66 88888.00 2005-11-18 10:22:21.909 322 18164.51 165.34 52826.52 88888.00 2005-11-18 10:22:22.409 322 18164.46 165.34 52826.56 88888.00 2005-11-18 10:22:22.909 322 18164.56 165.33 52826.60 88888.00 2005-11-18 10:22:23.409 322 18164.60 165.38 52826.57 88888.00 2005-11-18 10:22:23.909 322 18164.52 165.36 52826.51 88888.00 2005-11-18 10:22:24.409 322 18164.44 165.26 52826.45 88888.00 2005-11-18 10:22:24.909 322 18164.49 165.30 52826.57 88888.00 2005-11-18 10:22:25.409 322 18164.47 165.38 52826.65 88888.00 2005-11-18 10:22:25.909 322 18164.55 165.38 52826.75 88888.00 2005-11-18 10:22:26.409 322 18164.56 165.38 52826.66 88888.00 2005-11-18 10:22:26.909 322 18164.42 165.36 52826.59 88888.00 2005-11-18 10:22:27.409 322 18164.52 165.36 52826.63 88888.00 2005-11-18 10:22:27.909 322 18164.38 165.45 52826.66 88888.00 2005-11-18 10:22:28.409 322 18164.36 165.36 52826.65 88888.00 2005-11-18 10:22:28.909 322 18164.49 165.28 52826.72 88888.00 2005-11-18 10:22:29.409 322 18164.45 165.40 52826.72 88888.00 2005-11-18 10:22:29.909 322 18164.46 165.48 52826.66 88888.00 2005-11-18 10:22:30.409 322 18164.47 165.46 52826.69 88888.00 2005-11-18 10:22:30.909 322 18164.37 165.42 52826.67 88888.00 2005-11-18 10:22:31.409 322 18164.53 165.40 52826.59 88888.00 2005-11-18 10:22:31.909 322 18164.67 165.34 52826.57 88888.00 2005-11-18 10:22:32.409 322 18164.65 165.32 52826.59 88888.00 2005-11-18 10:22:32.909 322 18164.55 165.41 52826.56 88888.00 2005-11-18 10:22:33.409 322 18164.66 165.38 52826.61 88888.00 2005-11-18 10:22:33.909 322 18164.62 165.41 52826.56 88888.00 2005-11-18 10:22:34.409 322 18164.49 165.52 52826.49 88888.00 2005-11-18 10:22:34.909 322 18164.52 165.49 52826.51 88888.00 2005-11-18 10:22:35.409 322 18164.56 165.44 52826.43 88888.00 2005-11-18 10:22:35.909 322 18164.60 165.45 52826.38 88888.00 2005-11-18 10:22:36.409 322 18164.57 165.45 52826.48 88888.00 2005-11-18 10:22:36.909 322 18164.57 165.47 52826.50 88888.00 2005-11-18 10:22:37.409 322 18164.44 165.46 52826.62 88888.00 2005-11-18 10:22:37.909 322 18164.36 165.42 52826.67 88888.00 2005-11-18 10:22:38.409 322 18164.38 165.38 52826.61 88888.00 2005-11-18 10:22:38.909 322 18164.27 165.41 52826.60 88888.00 2005-11-18 10:22:39.409 322 18164.22 165.42 52826.64 88888.00 2005-11-18 10:22:39.909 322 18164.44 165.42 52826.62 88888.00 2005-11-18 10:22:40.409 322 18164.59 165.53 52826.60 88888.00 2005-11-18 10:22:40.909 322 18164.61 165.57 52826.63 88888.00 2005-11-18 10:22:41.409 322 18164.71 165.50 52826.76 88888.00 2005-11-18 10:22:41.909 322 18164.84 165.51 52826.75 88888.00 2005-11-18 10:22:42.409 322 18164.77 165.53 52826.69 88888.00 2005-11-18 10:22:42.909 322 18164.78 165.51 52826.72 88888.00 2005-11-18 10:22:43.409 322 18164.84 165.52 52826.66 88888.00 2005-11-18 10:22:43.909 322 18164.74 165.52 52826.55 88888.00 2005-11-18 10:22:44.409 322 18164.77 165.53 52826.52 88888.00 2005-11-18 10:22:44.909 322 18164.77 165.53 52826.56 88888.00 2005-11-18 10:22:45.409 322 18164.58 165.55 52826.53 88888.00 2005-11-18 10:22:45.909 322 18164.57 165.54 52826.56 88888.00 2005-11-18 10:22:46.409 322 18164.60 165.55 52826.47 88888.00 2005-11-18 10:22:46.909 322 18164.77 165.55 52826.49 88888.00 2005-11-18 10:22:47.409 322 18164.76 165.57 52826.52 88888.00 2005-11-18 10:22:47.909 322 18164.61 165.61 52826.42 88888.00 2005-11-18 10:22:48.409 322 18164.50 165.59 52826.43 88888.00 2005-11-18 10:22:48.909 322 18164.44 165.66 52826.48 88888.00 2005-11-18 10:22:49.409 322 18164.30 165.64 52826.40 88888.00 2005-11-18 10:22:49.909 322 18164.30 165.62 52826.43 88888.00 2005-11-18 10:22:50.409 322 18164.18 165.64 52826.52 88888.00 2005-11-18 10:22:50.909 322 18164.23 165.61 52826.53 88888.00 2005-11-18 10:22:51.409 322 18164.34 165.53 52826.55 88888.00 2005-11-18 10:22:51.909 322 18164.37 165.59 52826.61 88888.00 2005-11-18 10:22:52.409 322 18164.45 165.56 52826.65 88888.00 2005-11-18 10:22:52.909 322 18164.51 165.58 52826.65 88888.00 2005-11-18 10:22:53.409 322 18164.51 165.63 52826.68 88888.00 2005-11-18 10:22:53.909 322 18164.56 165.68 52826.65 88888.00 2005-11-18 10:22:54.409 322 18164.51 165.67 52826.75 88888.00 2005-11-18 10:22:54.909 322 18164.62 165.65 52826.67 88888.00 2005-11-18 10:22:55.409 322 18164.61 165.73 52826.64 88888.00 2005-11-18 10:22:55.909 322 18164.61 165.67 52826.68 88888.00 2005-11-18 10:22:56.409 322 18164.67 165.67 52826.80 88888.00 2005-11-18 10:22:56.909 322 18164.48 165.69 52826.74 88888.00 2005-11-18 10:22:57.409 322 18164.65 165.70 52826.64 88888.00 2005-11-18 10:22:57.909 322 18164.88 165.69 52826.75 88888.00 2005-11-18 10:22:58.409 322 18164.94 165.54 52826.71 88888.00 2005-11-18 10:22:58.909 322 18164.89 165.55 52826.72 88888.00 2005-11-18 10:22:59.409 322 18164.70 165.56 52826.75 88888.00 2005-11-18 10:22:59.909 322 18164.50 165.54 52826.83 88888.00 2005-11-18 10:23:00.409 322 18164.51 165.59 52826.80 88888.00 2005-11-18 10:23:00.909 322 18164.59 165.62 52826.73 88888.00 2005-11-18 10:23:01.409 322 18164.68 165.62 52826.74 88888.00 2005-11-18 10:23:01.909 322 18164.67 165.71 52826.74 88888.00 2005-11-18 10:23:02.409 322 18164.77 165.72 52826.77 88888.00 2005-11-18 10:23:02.909 322 18164.79 165.70 52826.75 88888.00 2005-11-18 10:23:03.409 322 18164.68 165.66 52826.78 88888.00 2005-11-18 10:23:03.909 322 18164.67 165.71 52826.74 88888.00 2005-11-18 10:23:04.409 322 18164.59 165.69 52826.69 88888.00 2005-11-18 10:23:04.909 322 18164.52 165.63 52826.68 88888.00 2005-11-18 10:23:05.409 322 18164.51 165.61 52826.65 88888.00 2005-11-18 10:23:05.909 322 18164.40 165.57 52826.53 88888.00 2005-11-18 10:23:06.409 322 18164.39 165.64 52826.73 88888.00 2005-11-18 10:23:06.909 322 18164.37 165.67 52826.78 88888.00 2005-11-18 10:23:07.409 322 18164.40 165.64 52826.73 88888.00 2005-11-18 10:23:07.909 322 18164.37 165.62 52826.72 88888.00 2005-11-18 10:23:08.409 322 18164.45 165.55 52826.72 88888.00 2005-11-18 10:23:08.909 322 18164.55 165.66 52826.65 88888.00 2005-11-18 10:23:09.409 322 18164.56 165.74 52826.71 88888.00 2005-11-18 10:23:09.909 322 18164.66 165.74 52826.80 88888.00 2005-11-18 10:23:10.409 322 18164.79 165.69 52826.74 88888.00 2005-11-18 10:23:10.909 322 18164.83 165.72 52826.73 88888.00 2005-11-18 10:23:11.409 322 18164.91 165.78 52826.75 88888.00 2005-11-18 10:23:11.909 322 18164.65 165.79 52826.66 88888.00 2005-11-18 10:23:12.409 322 18164.38 165.78 52826.64 88888.00 2005-11-18 10:23:12.909 322 18164.45 165.82 52826.61 88888.00 2005-11-18 10:23:13.409 322 18164.59 165.81 52826.57 88888.00 2005-11-18 10:23:13.909 322 18164.74 165.79 52826.64 88888.00 2005-11-18 10:23:14.409 322 18164.69 165.77 52826.63 88888.00 2005-11-18 10:23:14.909 322 18164.73 165.75 52826.56 88888.00 2005-11-18 10:23:15.409 322 18164.79 165.75 52826.60 88888.00 2005-11-18 10:23:15.909 322 18164.76 165.70 52826.63 88888.00 2005-11-18 10:23:16.409 322 18164.74 165.71 52826.73 88888.00 2005-11-18 10:23:16.909 322 18164.66 165.78 52826.68 88888.00 2005-11-18 10:23:17.409 322 18164.60 165.83 52826.64 88888.00 2005-11-18 10:23:17.909 322 18164.50 165.82 52826.60 88888.00 2005-11-18 10:23:18.409 322 18164.44 165.76 52826.64 88888.00 2005-11-18 10:23:18.909 322 18164.38 165.77 52826.60 88888.00 2005-11-18 10:23:19.409 322 18164.46 165.75 52826.62 88888.00 2005-11-18 10:23:19.909 322 18164.58 165.84 52826.65 88888.00 2005-11-18 10:23:20.409 322 18164.55 165.87 52826.72 88888.00 2005-11-18 10:23:20.909 322 18164.62 165.81 52826.65 88888.00 2005-11-18 10:23:21.409 322 18164.47 165.76 52826.68 88888.00 2005-11-18 10:23:21.909 322 18164.51 165.81 52826.77 88888.00 2005-11-18 10:23:22.409 322 18164.71 165.86 52826.66 88888.00 2005-11-18 10:23:22.909 322 18164.89 165.88 52826.62 88888.00 2005-11-18 10:23:23.409 322 18164.76 165.78 52826.55 88888.00 2005-11-18 10:23:23.909 322 18164.81 165.76 52826.51 88888.00 2005-11-18 10:23:24.409 322 18164.77 165.80 52826.54 88888.00 2005-11-18 10:23:24.909 322 18164.81 165.81 52826.61 88888.00 2005-11-18 10:23:25.409 322 18164.63 165.88 52826.49 88888.00 2005-11-18 10:23:25.909 322 18164.37 165.97 52826.52 88888.00 2005-11-18 10:23:26.409 322 18164.41 165.92 52826.49 88888.00 2005-11-18 10:23:26.909 322 18164.46 165.78 52826.54 88888.00 2005-11-18 10:23:27.409 322 18164.41 165.76 52826.66 88888.00 2005-11-18 10:23:27.909 322 18164.34 165.81 52826.66 88888.00 2005-11-18 10:23:28.409 322 18164.36 165.75 52826.67 88888.00 2005-11-18 10:23:28.909 322 18164.41 165.76 52826.65 88888.00 2005-11-18 10:23:29.409 322 18164.45 165.78 52826.62 88888.00 2005-11-18 10:23:29.909 322 18164.53 165.71 52826.62 88888.00 2005-11-18 10:23:30.409 322 18164.69 165.76 52826.60 88888.00 2005-11-18 10:23:30.909 322 18164.71 165.78 52826.50 88888.00 2005-11-18 10:23:31.409 322 18164.61 165.79 52826.38 88888.00 2005-11-18 10:23:31.909 322 18164.50 165.79 52826.50 88888.00 2005-11-18 10:23:32.409 322 18164.47 165.78 52826.56 88888.00 2005-11-18 10:23:32.909 322 18164.49 165.78 52826.64 88888.00 2005-11-18 10:23:33.409 322 18164.45 165.82 52826.67 88888.00 2005-11-18 10:23:33.909 322 18164.46 165.86 52826.61 88888.00 2005-11-18 10:23:34.409 322 18164.51 165.85 52826.62 88888.00 2005-11-18 10:23:34.909 322 18164.28 165.84 52826.53 88888.00 2005-11-18 10:23:35.409 322 18164.33 165.80 52826.45 88888.00 2005-11-18 10:23:35.909 322 18164.29 165.71 52826.42 88888.00 2005-11-18 10:23:36.409 322 18164.25 165.63 52826.60 88888.00 2005-11-18 10:23:36.909 322 18164.15 165.67 52826.59 88888.00 2005-11-18 10:23:37.409 322 18164.19 165.73 52826.67 88888.00 2005-11-18 10:23:37.909 322 18164.24 165.74 52826.57 88888.00 2005-11-18 10:23:38.409 322 18164.60 165.69 52826.54 88888.00 2005-11-18 10:23:38.909 322 18164.59 165.73 52826.60 88888.00 2005-11-18 10:23:39.409 322 18164.53 165.75 52826.61 88888.00 2005-11-18 10:23:39.909 322 18164.63 165.71 52826.45 88888.00 2005-11-18 10:23:40.409 322 18164.72 165.73 52826.52 88888.00 2005-11-18 10:23:40.909 322 18164.83 165.71 52826.63 88888.00 2005-11-18 10:23:41.409 322 18164.89 165.72 52826.57 88888.00 2005-11-18 10:23:41.909 322 18164.67 165.71 52826.57 88888.00 2005-11-18 10:23:42.409 322 18164.63 165.83 52826.61 88888.00 2005-11-18 10:23:42.909 322 18164.58 165.91 52826.69 88888.00 2005-11-18 10:23:43.409 322 18164.57 165.86 52826.62 88888.00 2005-11-18 10:23:43.909 322 18164.70 165.85 52826.54 88888.00 2005-11-18 10:23:44.409 322 18164.85 165.80 52826.50 88888.00 2005-11-18 10:23:44.909 322 18164.87 165.73 52826.41 88888.00 2005-11-18 10:23:45.409 322 18164.87 165.77 52826.37 88888.00 2005-11-18 10:23:45.909 322 18164.69 165.86 52826.42 88888.00 2005-11-18 10:23:46.409 322 18164.67 165.83 52826.51 88888.00 2005-11-18 10:23:46.909 322 18164.47 165.74 52826.60 88888.00 2005-11-18 10:23:47.409 322 18164.48 165.68 52826.62 88888.00 2005-11-18 10:23:47.909 322 18164.62 165.69 52826.53 88888.00 2005-11-18 10:23:48.409 322 18164.70 165.79 52826.47 88888.00 2005-11-18 10:23:48.909 322 18164.77 165.76 52826.57 88888.00 2005-11-18 10:23:49.409 322 18164.80 165.82 52826.59 88888.00 2005-11-18 10:23:49.909 322 18164.53 165.80 52826.56 88888.00 2005-11-18 10:23:50.409 322 18164.58 165.74 52826.54 88888.00 2005-11-18 10:23:50.909 322 18164.80 165.78 52826.49 88888.00 2005-11-18 10:23:51.409 322 18164.85 165.83 52826.51 88888.00 2005-11-18 10:23:51.909 322 18165.00 165.77 52826.51 88888.00 2005-11-18 10:23:52.409 322 18164.98 165.79 52826.65 88888.00 2005-11-18 10:23:52.909 322 18164.94 165.86 52826.63 88888.00 2005-11-18 10:23:53.409 322 18164.93 165.86 52826.57 88888.00 2005-11-18 10:23:53.909 322 18165.01 165.86 52826.63 88888.00 2005-11-18 10:23:54.409 322 18165.03 165.88 52826.72 88888.00 2005-11-18 10:23:54.909 322 18165.10 165.90 52826.56 88888.00 2005-11-18 10:23:55.409 322 18165.04 165.88 52826.53 88888.00 2005-11-18 10:23:55.909 322 18165.10 165.88 52826.50 88888.00 2005-11-18 10:23:56.409 322 18165.06 165.80 52826.54 88888.00 2005-11-18 10:23:56.909 322 18164.79 165.76 52826.54 88888.00 2005-11-18 10:23:57.409 322 18164.62 165.82 52826.56 88888.00 2005-11-18 10:23:57.909 322 18164.65 165.96 52826.54 88888.00 2005-11-18 10:23:58.409 322 18164.89 166.00 52826.57 88888.00 2005-11-18 10:23:58.909 322 18164.90 165.95 52826.61 88888.00 2005-11-18 10:23:59.409 322 18164.89 165.91 52826.51 88888.00 2005-11-18 10:23:59.909 322 18164.99 165.88 52826.36 88888.00 2005-11-18 10:24:00.409 322 18165.07 165.91 52826.40 88888.00 2005-11-18 10:24:00.909 322 18164.89 165.97 52826.42 88888.00 2005-11-18 10:24:01.409 322 18164.78 165.91 52826.30 88888.00 2005-11-18 10:24:01.909 322 18164.71 165.95 52826.22 88888.00 2005-11-18 10:24:02.409 322 18164.80 165.91 52826.20 88888.00 2005-11-18 10:24:02.909 322 18164.89 165.96 52826.26 88888.00 2005-11-18 10:24:03.409 322 18164.89 165.97 52826.39 88888.00 2005-11-18 10:24:03.909 322 18165.01 165.94 52826.53 88888.00 2005-11-18 10:24:04.409 322 18164.90 165.98 52826.53 88888.00 2005-11-18 10:24:04.909 322 18164.80 165.94 52826.43 88888.00 2005-11-18 10:24:05.409 322 18164.80 166.04 52826.52 88888.00 2005-11-18 10:24:05.909 322 18164.91 166.17 52826.55 88888.00 2005-11-18 10:24:06.409 322 18164.84 166.13 52826.55 88888.00 2005-11-18 10:24:06.909 322 18164.82 166.05 52826.60 88888.00 2005-11-18 10:24:07.409 322 18164.98 166.08 52826.60 88888.00 2005-11-18 10:24:07.909 322 18165.10 166.02 52826.51 88888.00 2005-11-18 10:24:08.409 322 18165.03 166.04 52826.53 88888.00 2005-11-18 10:24:08.909 322 18164.89 166.10 52826.66 88888.00 2005-11-18 10:24:09.409 322 18164.72 166.06 52826.62 88888.00 2005-11-18 10:24:09.909 322 18164.79 166.02 52826.67 88888.00 2005-11-18 10:24:10.409 322 18164.62 165.98 52826.86 88888.00 2005-11-18 10:24:10.909 322 18164.71 165.97 52826.88 88888.00 2005-11-18 10:24:11.409 322 18164.83 166.00 52826.86 88888.00 2005-11-18 10:24:11.909 322 18164.81 166.00 52826.84 88888.00 2005-11-18 10:24:12.409 322 18164.93 166.01 52826.74 88888.00 2005-11-18 10:24:12.909 322 18165.02 165.97 52826.68 88888.00 2005-11-18 10:24:13.409 322 18164.96 165.97 52826.64 88888.00 2005-11-18 10:24:13.909 322 18164.78 166.06 52826.71 88888.00 2005-11-18 10:24:14.409 322 18164.74 166.01 52826.78 88888.00 2005-11-18 10:24:14.909 322 18164.81 165.99 52826.77 88888.00 2005-11-18 10:24:15.409 322 18164.78 166.01 52826.73 88888.00 2005-11-18 10:24:15.909 322 18164.70 166.06 52826.61 88888.00 2005-11-18 10:24:16.409 322 18164.77 166.04 52826.57 88888.00 2005-11-18 10:24:16.909 322 18164.76 165.97 52826.57 88888.00 2005-11-18 10:24:17.409 322 18164.76 166.00 52826.66 88888.00 2005-11-18 10:24:17.909 322 18164.67 166.14 52826.67 88888.00 2005-11-18 10:24:18.409 322 18164.69 166.19 52826.75 88888.00 2005-11-18 10:24:18.909 322 18164.74 166.17 52826.85 88888.00 2005-11-18 10:24:19.409 322 18164.87 166.16 52826.65 88888.00 2005-11-18 10:24:19.909 322 18164.90 166.18 52826.61 88888.00 2005-11-18 10:24:20.409 322 18164.78 166.17 52826.61 88888.00 2005-11-18 10:24:20.909 322 18164.89 166.18 52826.69 88888.00 2005-11-18 10:24:21.409 322 18164.82 166.12 52826.59 88888.00 2005-11-18 10:24:21.909 322 18164.69 166.14 52826.48 88888.00 2005-11-18 10:24:22.409 322 18164.73 166.18 52826.48 88888.00 2005-11-18 10:24:22.909 322 18164.69 166.19 52826.57 88888.00 2005-11-18 10:24:23.409 322 18164.74 166.14 52826.48 88888.00 2005-11-18 10:24:23.909 322 18164.80 166.09 52826.41 88888.00 2005-11-18 10:24:24.409 322 18164.74 166.17 52826.56 88888.00 2005-11-18 10:24:24.909 322 18164.60 166.22 52826.57 88888.00 2005-11-18 10:24:25.409 322 18164.63 166.16 52826.59 88888.00 2005-11-18 10:24:25.909 322 18164.76 166.13 52826.56 88888.00 2005-11-18 10:24:26.409 322 18164.81 166.11 52826.51 88888.00 2005-11-18 10:24:26.909 322 18164.78 166.16 52826.44 88888.00 2005-11-18 10:24:27.409 322 18164.89 166.07 52826.37 88888.00 2005-11-18 10:24:27.909 322 18164.87 166.07 52826.41 88888.00 2005-11-18 10:24:28.409 322 18164.89 166.08 52826.48 88888.00 2005-11-18 10:24:28.909 322 18165.01 166.16 52826.49 88888.00 2005-11-18 10:24:29.409 322 18165.05 166.21 52826.57 88888.00 2005-11-18 10:24:29.909 322 18165.04 166.21 52826.52 88888.00 2005-11-18 10:24:30.409 322 18164.90 166.20 52826.40 88888.00 2005-11-18 10:24:30.909 322 18164.92 166.17 52826.52 88888.00 2005-11-18 10:24:31.409 322 18165.06 166.20 52826.50 88888.00 2005-11-18 10:24:31.909 322 18165.05 166.20 52826.55 88888.00 2005-11-18 10:24:32.409 322 18165.04 166.32 52826.63 88888.00 2005-11-18 10:24:32.909 322 18165.05 166.29 52826.67 88888.00 2005-11-18 10:24:33.409 322 18164.96 166.13 52826.66 88888.00 2005-11-18 10:24:33.909 322 18164.89 166.18 52826.65 88888.00 2005-11-18 10:24:34.409 322 18164.98 166.29 52826.57 88888.00 2005-11-18 10:24:34.909 322 18165.10 166.25 52826.67 88888.00 2005-11-18 10:24:35.409 322 18165.09 166.14 52826.77 88888.00 2005-11-18 10:24:35.909 322 18165.07 166.12 52826.67 88888.00 2005-11-18 10:24:36.409 322 18164.98 166.19 52826.60 88888.00 2005-11-18 10:24:36.909 322 18164.96 166.24 52826.62 88888.00 2005-11-18 10:24:37.409 322 18164.74 166.24 52826.63 88888.00 2005-11-18 10:24:37.909 322 18164.69 166.25 52826.63 88888.00 2005-11-18 10:24:38.409 322 18164.76 166.34 52826.60 88888.00 2005-11-18 10:24:38.909 322 18164.62 166.39 52826.56 88888.00 2005-11-18 10:24:39.409 322 18164.71 166.32 52826.62 88888.00 2005-11-18 10:24:39.909 322 18164.73 166.36 52826.66 88888.00 2005-11-18 10:24:40.409 322 18164.70 166.40 52826.50 88888.00 2005-11-18 10:24:40.909 322 18164.76 166.45 52826.52 88888.00 2005-11-18 10:24:41.409 322 18164.79 166.48 52826.51 88888.00 2005-11-18 10:24:41.909 322 18164.83 166.39 52826.52 88888.00 2005-11-18 10:24:42.409 322 18164.95 166.29 52826.55 88888.00 2005-11-18 10:24:42.909 322 18164.72 166.30 52826.65 88888.00 2005-11-18 10:24:43.406 322 18164.81 166.34 52826.69 88888.00 2005-11-18 10:24:43.906 322 18164.94 166.40 52826.68 88888.00 2005-11-18 10:24:44.406 322 18164.79 166.47 52826.66 88888.00 2005-11-18 10:24:44.906 322 18164.84 166.49 52826.73 88888.00 2005-11-18 10:24:45.406 322 18165.02 166.49 52826.73 88888.00 2005-11-18 10:24:45.906 322 18165.07 166.50 52826.66 88888.00 2005-11-18 10:24:46.406 322 18164.95 166.40 52826.66 88888.00 2005-11-18 10:24:46.906 322 18165.01 166.45 52826.66 88888.00 2005-11-18 10:24:47.406 322 18165.00 166.52 52826.80 88888.00 2005-11-18 10:24:47.906 322 18165.07 166.51 52826.85 88888.00 2005-11-18 10:24:48.406 322 18165.09 166.45 52826.67 88888.00 2005-11-18 10:24:48.906 322 18165.05 166.42 52826.66 88888.00 2005-11-18 10:24:49.406 322 18165.16 166.43 52826.60 88888.00 2005-11-18 10:24:49.906 322 18165.17 166.44 52826.56 88888.00 2005-11-18 10:24:50.406 322 18165.22 166.49 52826.52 88888.00 2005-11-18 10:24:50.906 322 18165.06 166.47 52826.65 88888.00 2005-11-18 10:24:51.406 322 18165.01 166.42 52826.68 88888.00 2005-11-18 10:24:51.906 322 18165.05 166.46 52826.76 88888.00 2005-11-18 10:24:52.406 322 18165.11 166.53 52826.65 88888.00 2005-11-18 10:24:52.906 322 18165.09 166.48 52826.62 88888.00 2005-11-18 10:24:53.406 322 18165.04 166.50 52826.60 88888.00 2005-11-18 10:24:53.906 322 18165.03 166.45 52826.63 88888.00 2005-11-18 10:24:54.406 322 18165.00 166.46 52826.67 88888.00 2005-11-18 10:24:54.906 322 18165.04 166.42 52826.62 88888.00 2005-11-18 10:24:55.406 322 18165.03 166.36 52826.66 88888.00 2005-11-18 10:24:55.906 322 18164.93 166.47 52826.71 88888.00 2005-11-18 10:24:56.406 322 18165.03 166.44 52826.73 88888.00 2005-11-18 10:24:56.906 322 18165.07 166.45 52826.65 88888.00 2005-11-18 10:24:57.406 322 18164.93 166.49 52826.54 88888.00 2005-11-18 10:24:57.906 322 18164.99 166.48 52826.54 88888.00 2005-11-18 10:24:58.406 322 18164.96 166.53 52826.62 88888.00 2005-11-18 10:24:58.906 322 18165.09 166.53 52826.61 88888.00 2005-11-18 10:24:59.406 322 18165.04 166.57 52826.59 88888.00 2005-11-18 10:24:59.906 322 18165.15 166.63 52826.72 88888.00 2005-11-18 10:25:00.406 322 18165.24 166.57 52826.66 88888.00 2005-11-18 10:25:00.906 322 18165.28 166.53 52826.59 88888.00 2005-11-18 10:25:01.406 322 18165.20 166.52 52826.65 88888.00 2005-11-18 10:25:01.906 322 18165.09 166.62 52826.67 88888.00 2005-11-18 10:25:02.406 322 18164.96 166.59 52826.62 88888.00 2005-11-18 10:25:02.906 322 18165.11 166.54 52826.57 88888.00 2005-11-18 10:25:03.406 322 18165.27 166.56 52826.72 88888.00 2005-11-18 10:25:03.906 322 18165.17 166.55 52826.64 88888.00 2005-11-18 10:25:04.406 322 18165.13 166.52 52826.61 88888.00 2005-11-18 10:25:04.906 322 18165.15 166.62 52826.73 88888.00 2005-11-18 10:25:05.406 322 18165.21 166.57 52826.77 88888.00 2005-11-18 10:25:05.906 322 18165.14 166.62 52826.77 88888.00 2005-11-18 10:25:06.406 322 18165.03 166.62 52826.88 88888.00 2005-11-18 10:25:06.906 322 18164.96 166.56 52826.76 88888.00 2005-11-18 10:25:07.406 322 18164.98 166.55 52826.75 88888.00 2005-11-18 10:25:07.906 322 18165.01 166.53 52826.77 88888.00 2005-11-18 10:25:08.406 322 18164.96 166.52 52826.75 88888.00 2005-11-18 10:25:08.906 322 18164.98 166.52 52826.83 88888.00 2005-11-18 10:25:09.406 322 18165.02 166.57 52826.90 88888.00 2005-11-18 10:25:09.906 322 18165.17 166.53 52826.84 88888.00 2005-11-18 10:25:10.406 322 18165.16 166.51 52826.89 88888.00 2005-11-18 10:25:10.906 322 18165.24 166.54 52826.95 88888.00 2005-11-18 10:25:11.406 322 18165.15 166.50 52826.84 88888.00 2005-11-18 10:25:11.906 322 18165.10 166.46 52826.86 88888.00 2005-11-18 10:25:12.406 322 18165.16 166.52 52826.80 88888.00 2005-11-18 10:25:12.906 322 18165.13 166.61 52826.85 88888.00 2005-11-18 10:25:13.406 322 18165.14 166.57 52826.69 88888.00 2005-11-18 10:25:13.906 322 18165.24 166.55 52826.71 88888.00 2005-11-18 10:25:14.406 322 18165.22 166.59 52826.80 88888.00 2005-11-18 10:25:14.906 322 18165.13 166.61 52826.86 88888.00 2005-11-18 10:25:15.406 322 18165.12 166.58 52826.80 88888.00 2005-11-18 10:25:15.906 322 18165.14 166.61 52826.79 88888.00 2005-11-18 10:25:16.406 322 18165.22 166.52 52826.75 88888.00 2005-11-18 10:25:16.906 322 18165.22 166.49 52826.72 88888.00 2005-11-18 10:25:17.406 322 18165.18 166.47 52826.86 88888.00 2005-11-18 10:25:17.906 322 18165.20 166.53 52826.94 88888.00 2005-11-18 10:25:18.406 322 18165.04 166.52 52826.98 88888.00 2005-11-18 10:25:18.906 322 18164.95 166.57 52826.99 88888.00 2005-11-18 10:25:19.406 322 18164.91 166.64 52826.89 88888.00 2005-11-18 10:25:19.906 322 18165.05 166.64 52826.89 88888.00 2005-11-18 10:25:20.406 322 18165.18 166.61 52826.80 88888.00 2005-11-18 10:25:20.906 322 18165.14 166.51 52826.84 88888.00 2005-11-18 10:25:21.406 322 18165.05 166.42 52826.73 88888.00 2005-11-18 10:25:21.906 322 18165.00 166.47 52826.75 88888.00 2005-11-18 10:25:22.406 322 18165.07 166.51 52826.69 88888.00 2005-11-18 10:25:22.906 322 18165.20 166.57 52826.63 88888.00 2005-11-18 10:25:23.406 322 18165.10 166.56 52826.64 88888.00 2005-11-18 10:25:23.906 322 18164.91 166.56 52826.66 88888.00 2005-11-18 10:25:24.406 322 18164.99 166.61 52826.73 88888.00 2005-11-18 10:25:24.906 322 18165.07 166.63 52826.79 88888.00 2005-11-18 10:25:25.406 322 18165.05 166.70 52826.80 88888.00 2005-11-18 10:25:25.906 322 18165.09 166.71 52826.79 88888.00 2005-11-18 10:25:26.406 322 18165.10 166.65 52826.76 88888.00 2005-11-18 10:25:26.906 322 18165.06 166.56 52826.79 88888.00 2005-11-18 10:25:27.406 322 18164.95 166.53 52826.79 88888.00 2005-11-18 10:25:27.906 322 18165.06 166.51 52826.78 88888.00 2005-11-18 10:25:28.406 322 18165.09 166.54 52826.89 88888.00 2005-11-18 10:25:28.906 322 18165.04 166.52 52826.97 88888.00 2005-11-18 10:25:29.406 322 18165.17 166.62 52826.98 88888.00 2005-11-18 10:25:29.906 322 18165.20 166.61 52826.91 88888.00 2005-11-18 10:25:30.406 322 18164.96 166.58 52826.97 88888.00 2005-11-18 10:25:30.906 322 18165.06 166.55 52826.99 88888.00 2005-11-18 10:25:31.406 322 18165.01 166.63 52826.98 88888.00 2005-11-18 10:25:31.906 322 18165.04 166.62 52826.91 88888.00 2005-11-18 10:25:32.406 322 18165.22 166.61 52826.96 88888.00 2005-11-18 10:25:32.906 322 18165.18 166.53 52827.03 88888.00 2005-11-18 10:25:33.406 322 18165.13 166.43 52826.97 88888.00 2005-11-18 10:25:33.906 322 18164.98 166.41 52826.96 88888.00 2005-11-18 10:25:34.406 322 18164.92 166.45 52826.99 88888.00 2005-11-18 10:25:34.906 322 18164.94 166.39 52827.02 88888.00 2005-11-18 10:25:35.406 322 18164.84 166.37 52826.89 88888.00 2005-11-18 10:25:35.906 322 18164.88 166.44 52826.86 88888.00 2005-11-18 10:25:36.406 322 18164.94 166.45 52826.78 88888.00 2005-11-18 10:25:36.906 322 18164.93 166.47 52826.77 88888.00 2005-11-18 10:25:37.406 322 18164.98 166.53 52826.82 88888.00 2005-11-18 10:25:37.906 322 18165.05 166.57 52826.85 88888.00 2005-11-18 10:25:38.406 322 18165.06 166.57 52826.68 88888.00 2005-11-18 10:25:38.906 322 18165.10 166.59 52826.80 88888.00 2005-11-18 10:25:39.406 322 18165.01 166.55 52826.82 88888.00 2005-11-18 10:25:39.906 322 18164.99 166.54 52826.69 88888.00 2005-11-18 10:25:40.406 322 18164.98 166.59 52826.88 88888.00 2005-11-18 10:25:40.906 322 18165.07 166.59 52826.92 88888.00 2005-11-18 10:25:41.406 322 18165.06 166.58 52826.89 88888.00 2005-11-18 10:25:41.906 322 18165.05 166.52 52826.78 88888.00 2005-11-18 10:25:42.406 322 18164.94 166.56 52826.83 88888.00 2005-11-18 10:25:42.906 322 18164.93 166.55 52826.98 88888.00 2005-11-18 10:25:43.406 322 18164.88 166.54 52826.95 88888.00 2005-11-18 10:25:43.906 322 18164.84 166.62 52826.82 88888.00 2005-11-18 10:25:44.406 322 18164.99 166.62 52826.86 88888.00 2005-11-18 10:25:44.906 322 18165.06 166.68 52826.82 88888.00 2005-11-18 10:25:45.406 322 18165.01 166.69 52826.78 88888.00 2005-11-18 10:25:45.906 322 18164.98 166.58 52826.71 88888.00 2005-11-18 10:25:46.406 322 18164.80 166.58 52826.83 88888.00 2005-11-18 10:25:46.906 322 18164.80 166.66 52826.77 88888.00 2005-11-18 10:25:47.406 322 18164.94 166.76 52826.75 88888.00 2005-11-18 10:25:47.906 322 18165.05 166.87 52826.85 88888.00 2005-11-18 10:25:48.406 322 18165.09 166.81 52826.84 88888.00 2005-11-18 10:25:48.906 322 18164.98 166.77 52826.82 88888.00 2005-11-18 10:25:49.406 322 18165.00 166.75 52826.89 88888.00 2005-11-18 10:25:49.906 322 18165.01 166.75 52826.78 88888.00 2005-11-18 10:25:50.406 322 18165.17 166.73 52826.74 88888.00 2005-11-18 10:25:50.906 322 18165.20 166.69 52826.76 88888.00 2005-11-18 10:25:51.406 322 18165.20 166.73 52826.77 88888.00 2005-11-18 10:25:51.906 322 18165.15 166.72 52826.79 88888.00 2005-11-18 10:25:52.406 322 18165.18 166.68 52826.77 88888.00 2005-11-18 10:25:52.906 322 18165.13 166.67 52826.82 88888.00 2005-11-18 10:25:53.406 322 18165.13 166.67 52826.91 88888.00 2005-11-18 10:25:53.906 322 18165.15 166.65 52826.86 88888.00 2005-11-18 10:25:54.406 322 18165.07 166.63 52826.76 88888.00 2005-11-18 10:25:54.906 322 18164.98 166.62 52826.77 88888.00 2005-11-18 10:25:55.406 322 18164.83 166.63 52826.80 88888.00 2005-11-18 10:25:55.906 322 18164.85 166.69 52826.77 88888.00 2005-11-18 10:25:56.406 322 18165.04 166.72 52826.88 88888.00 2005-11-18 10:25:56.906 322 18165.17 166.72 52826.84 88888.00 2005-11-18 10:25:57.406 322 18165.07 166.75 52826.79 88888.00 2005-11-18 10:25:57.906 322 18164.81 166.79 52826.77 88888.00 2005-11-18 10:25:58.406 322 18164.63 166.84 52826.90 88888.00 2005-11-18 10:25:58.906 322 18164.56 166.79 52826.92 88888.00 2005-11-18 10:25:59.406 322 18164.72 166.76 52826.80 88888.00 2005-11-18 10:25:59.906 322 18164.87 166.79 52826.69 88888.00 2005-11-18 10:26:00.406 322 18164.81 166.82 52826.74 88888.00 2005-11-18 10:26:00.906 322 18164.85 166.81 52826.75 88888.00 2005-11-18 10:26:01.406 322 18164.93 166.83 52826.82 88888.00 2005-11-18 10:26:01.906 322 18165.05 166.88 52826.78 88888.00 2005-11-18 10:26:02.406 322 18165.06 166.83 52826.89 88888.00 2005-11-18 10:26:02.906 322 18165.20 166.78 52826.90 88888.00 2005-11-18 10:26:03.406 322 18165.01 166.79 52826.83 88888.00 2005-11-18 10:26:03.906 322 18164.92 166.79 52826.91 88888.00 2005-11-18 10:26:04.406 322 18164.83 166.79 52826.92 88888.00 2005-11-18 10:26:04.906 322 18164.92 166.77 52826.79 88888.00 2005-11-18 10:26:05.406 322 18164.99 166.85 52826.77 88888.00 2005-11-18 10:26:05.906 322 18164.91 166.84 52826.72 88888.00 2005-11-18 10:26:06.406 322 18165.02 166.79 52826.82 88888.00 2005-11-18 10:26:06.906 322 18165.14 166.77 52826.91 88888.00 2005-11-18 10:26:07.406 322 18165.05 166.81 52826.77 88888.00 2005-11-18 10:26:07.906 322 18165.04 166.75 52826.83 88888.00 2005-11-18 10:26:08.406 322 18165.07 166.76 52826.80 88888.00 2005-11-18 10:26:08.906 322 18165.03 166.76 52826.82 88888.00 2005-11-18 10:26:09.406 322 18164.96 166.79 52826.79 88888.00 2005-11-18 10:26:09.906 322 18164.91 166.81 52826.78 88888.00 2005-11-18 10:26:10.406 322 18164.63 166.80 52826.94 88888.00 2005-11-18 10:26:10.906 322 18164.72 166.85 52826.84 88888.00 2005-11-18 10:26:11.406 322 18164.82 166.85 52826.85 88888.00 2005-11-18 10:26:11.906 322 18165.06 166.82 52827.02 88888.00 2005-11-18 10:26:12.406 322 18165.15 166.84 52826.97 88888.00 2005-11-18 10:26:12.906 322 18165.15 166.82 52826.85 88888.00 2005-11-18 10:26:13.406 322 18165.12 166.86 52826.86 88888.00 2005-11-18 10:26:13.906 322 18165.11 166.90 52826.91 88888.00 2005-11-18 10:26:14.406 322 18165.15 166.84 52826.92 88888.00 2005-11-18 10:26:14.906 322 18165.15 166.85 52826.88 88888.00 2005-11-18 10:26:15.406 322 18165.16 166.91 52826.92 88888.00 2005-11-18 10:26:15.906 322 18165.26 166.91 52826.80 88888.00 2005-11-18 10:26:16.406 322 18165.18 166.90 52826.75 88888.00 2005-11-18 10:26:16.906 322 18165.20 166.80 52826.78 88888.00 2005-11-18 10:26:17.406 322 18165.12 166.84 52826.84 88888.00 2005-11-18 10:26:17.906 322 18165.11 166.89 52826.82 88888.00 2005-11-18 10:26:18.406 322 18165.15 166.97 52826.84 88888.00 2005-11-18 10:26:18.906 322 18165.15 166.98 52826.82 88888.00 2005-11-18 10:26:19.406 322 18165.21 167.00 52826.80 88888.00 2005-11-18 10:26:19.906 322 18165.31 166.98 52826.79 88888.00 2005-11-18 10:26:20.406 322 18165.24 166.91 52826.84 88888.00 2005-11-18 10:26:20.906 322 18165.22 166.97 52826.87 88888.00 2005-11-18 10:26:21.406 322 18165.13 167.00 52826.89 88888.00 2005-11-18 10:26:21.906 322 18165.05 166.90 52826.94 88888.00 2005-11-18 10:26:22.406 322 18165.12 166.84 52827.01 88888.00 2005-11-18 10:26:22.906 322 18165.09 166.86 52826.98 88888.00 2005-11-18 10:26:23.406 322 18165.00 166.91 52826.92 88888.00 2005-11-18 10:26:23.906 322 18165.01 166.94 52826.89 88888.00 2005-11-18 10:26:24.406 322 18165.10 166.85 52826.99 88888.00 2005-11-18 10:26:24.906 322 18165.17 166.85 52827.12 88888.00 2005-11-18 10:26:25.406 322 18165.14 166.92 52827.03 88888.00 2005-11-18 10:26:25.906 322 18165.04 166.90 52826.86 88888.00 2005-11-18 10:26:26.406 322 18165.23 166.90 52826.92 88888.00 2005-11-18 10:26:26.906 322 18165.28 166.86 52826.92 88888.00 2005-11-18 10:26:27.406 322 18165.28 166.84 52827.01 88888.00 2005-11-18 10:26:27.906 322 18165.17 166.88 52827.02 88888.00 2005-11-18 10:26:28.406 322 18165.22 166.91 52827.04 88888.00 2005-11-18 10:26:28.906 322 18165.13 166.90 52827.01 88888.00 2005-11-18 10:26:29.406 322 18165.07 166.89 52826.84 88888.00 2005-11-18 10:26:29.906 322 18165.03 166.83 52826.77 88888.00 2005-11-18 10:26:30.406 322 18165.16 166.74 52826.85 88888.00 2005-11-18 10:26:30.906 322 18165.23 166.72 52826.85 88888.00 2005-11-18 10:26:31.406 322 18165.15 166.68 52826.94 88888.00 2005-11-18 10:26:31.906 322 18165.24 166.77 52826.96 88888.00 2005-11-18 10:26:32.406 322 18165.55 166.78 52826.83 88888.00 2005-11-18 10:26:32.906 322 18165.50 166.78 52826.85 88888.00 2005-11-18 10:26:33.406 322 18165.44 166.78 52826.92 88888.00 2005-11-18 10:26:33.906 322 18165.47 166.82 52826.92 88888.00 2005-11-18 10:26:34.406 322 18165.37 166.82 52826.82 88888.00 2005-11-18 10:26:34.906 322 18165.18 166.80 52826.83 88888.00 2005-11-18 10:26:35.406 322 18165.22 166.77 52826.90 88888.00 2005-11-18 10:26:35.906 322 18165.23 166.81 52826.84 88888.00 2005-11-18 10:26:36.406 322 18165.27 166.85 52826.80 88888.00 2005-11-18 10:26:36.906 322 18165.18 166.92 52826.83 88888.00 2005-11-18 10:26:37.406 322 18165.23 166.87 52826.89 88888.00 2005-11-18 10:26:37.906 322 18165.34 166.85 52826.73 88888.00 2005-11-18 10:26:38.406 322 18165.39 166.84 52826.66 88888.00 2005-11-18 10:26:38.906 322 18165.41 166.85 52826.67 88888.00 2005-11-18 10:26:39.406 322 18165.28 166.83 52826.72 88888.00 2005-11-18 10:26:39.906 322 18165.35 166.84 52826.75 88888.00 2005-11-18 10:26:40.406 322 18165.41 166.88 52826.79 88888.00 2005-11-18 10:26:40.906 322 18165.42 166.89 52826.77 88888.00 2005-11-18 10:26:41.406 322 18165.22 166.88 52826.73 88888.00 2005-11-18 10:26:41.906 322 18165.20 166.97 52826.74 88888.00 2005-11-18 10:26:42.406 322 18165.28 166.91 52826.84 88888.00 2005-11-18 10:26:42.906 322 18165.41 166.90 52826.87 88888.00 2005-11-18 10:26:43.406 322 18165.41 166.84 52826.80 88888.00 2005-11-18 10:26:43.906 322 18165.52 166.85 52826.84 88888.00 2005-11-18 10:26:44.406 322 18165.34 166.88 52826.75 88888.00 2005-11-18 10:26:44.906 322 18165.41 166.91 52826.76 88888.00 2005-11-18 10:26:45.406 322 18165.43 166.86 52826.83 88888.00 2005-11-18 10:26:45.906 322 18165.41 166.79 52826.91 88888.00 2005-11-18 10:26:46.406 322 18165.34 166.76 52826.98 88888.00 2005-11-18 10:26:46.906 322 18165.15 166.69 52826.85 88888.00 2005-11-18 10:26:47.406 322 18165.20 166.69 52826.95 88888.00 2005-11-18 10:26:47.906 322 18165.21 166.77 52826.95 88888.00 2005-11-18 10:26:48.406 322 18165.45 166.83 52826.84 88888.00 2005-11-18 10:26:48.906 322 18165.46 166.85 52826.82 88888.00 2005-11-18 10:26:49.406 322 18165.39 166.80 52826.77 88888.00 2005-11-18 10:26:49.906 322 18165.42 166.79 52826.78 88888.00 2005-11-18 10:26:50.406 322 18165.34 166.80 52826.78 88888.00 2005-11-18 10:26:50.906 322 18165.45 166.78 52826.73 88888.00 2005-11-18 10:26:51.406 322 18165.60 166.77 52826.82 88888.00 2005-11-18 10:26:51.906 322 18165.69 166.84 52826.88 88888.00 2005-11-18 10:26:52.406 322 18165.54 166.87 52826.76 88888.00 2005-11-18 10:26:52.906 322 18165.44 166.86 52826.88 88888.00 2005-11-18 10:26:53.406 322 18165.32 166.86 52826.91 88888.00 2005-11-18 10:26:53.906 322 18165.46 166.90 52826.86 88888.00 2005-11-18 10:26:54.406 322 18165.31 166.83 52826.79 88888.00 2005-11-18 10:26:54.906 322 18165.17 166.78 52826.75 88888.00 2005-11-18 10:26:55.406 322 18165.17 166.75 52826.85 88888.00 2005-11-18 10:26:55.906 322 18165.26 166.74 52826.82 88888.00 2005-11-18 10:26:56.406 322 18165.46 166.74 52826.75 88888.00 2005-11-18 10:26:56.906 322 18165.42 166.77 52826.75 88888.00 2005-11-18 10:26:57.406 322 18165.44 166.83 52826.80 88888.00 2005-11-18 10:26:57.906 322 18165.44 166.94 52826.89 88888.00 2005-11-18 10:26:58.406 322 18165.68 166.91 52826.89 88888.00 2005-11-18 10:26:58.906 322 18165.54 166.89 52826.94 88888.00 2005-11-18 10:26:59.406 322 18165.26 166.91 52826.89 88888.00 2005-11-18 10:26:59.906 322 18165.24 166.86 52826.99 88888.00 2005-11-18 10:27:00.406 322 18165.25 166.74 52826.98 88888.00 2005-11-18 10:27:00.906 322 18165.41 166.78 52827.01 88888.00 2005-11-18 10:27:01.406 322 18165.43 166.76 52827.08 88888.00 2005-11-18 10:27:01.906 322 18165.49 166.74 52826.96 88888.00 2005-11-18 10:27:02.406 322 18165.52 166.72 52826.80 88888.00 2005-11-18 10:27:02.906 322 18165.57 166.72 52826.84 88888.00 2005-11-18 10:27:03.406 322 18165.58 166.74 52826.92 88888.00 2005-11-18 10:27:03.906 322 18165.42 166.78 52826.96 88888.00 2005-11-18 10:27:04.406 322 18165.31 166.78 52827.01 88888.00 2005-11-18 10:27:04.906 322 18165.35 166.83 52826.97 88888.00 2005-11-18 10:27:05.406 322 18165.37 166.80 52826.97 88888.00 2005-11-18 10:27:05.906 322 18165.39 166.80 52826.92 88888.00 2005-11-18 10:27:06.406 322 18165.36 166.82 52826.88 88888.00 2005-11-18 10:27:06.906 322 18165.41 166.78 52826.87 88888.00 2005-11-18 10:27:07.406 322 18165.57 166.74 52826.78 88888.00 2005-11-18 10:27:07.906 322 18165.65 166.75 52826.69 88888.00 2005-11-18 10:27:08.406 322 18165.57 166.69 52826.78 88888.00 2005-11-18 10:27:08.906 322 18165.63 166.73 52826.71 88888.00 2005-11-18 10:27:09.406 322 18165.63 166.81 52826.75 88888.00 2005-11-18 10:27:09.906 322 18165.63 166.78 52826.63 88888.00 2005-11-18 10:27:10.406 322 18165.63 166.73 52826.65 88888.00 2005-11-18 10:27:10.906 322 18165.74 166.70 52826.66 88888.00 2005-11-18 10:27:11.406 322 18165.65 166.70 52826.67 88888.00 2005-11-18 10:27:11.906 322 18165.57 166.73 52826.76 88888.00 2005-11-18 10:27:12.406 322 18165.52 166.66 52826.79 88888.00 2005-11-18 10:27:12.906 322 18165.63 166.72 52826.78 88888.00 2005-11-18 10:27:13.406 322 18165.54 166.77 52826.80 88888.00 2005-11-18 10:27:13.906 322 18165.45 166.72 52826.89 88888.00 2005-11-18 10:27:14.406 322 18165.56 166.73 52827.00 88888.00 2005-11-18 10:27:14.906 322 18165.68 166.70 52827.10 88888.00 2005-11-18 10:27:15.406 322 18165.68 166.66 52827.07 88888.00 2005-11-18 10:27:15.906 322 18165.59 166.67 52827.09 88888.00 2005-11-18 10:27:16.406 322 18165.70 166.69 52827.04 88888.00 2005-11-18 10:27:16.906 322 18165.64 166.63 52826.95 88888.00 2005-11-18 10:27:17.406 322 18165.59 166.58 52826.95 88888.00 2005-11-18 10:27:17.906 322 18165.67 166.62 52826.96 88888.00 2005-11-18 10:27:18.406 322 18165.57 166.62 52826.97 88888.00 2005-11-18 10:27:18.906 322 18165.70 166.63 52826.92 88888.00 2005-11-18 10:27:19.406 322 18165.74 166.63 52826.87 88888.00 2005-11-18 10:27:19.906 322 18165.78 166.64 52826.87 88888.00 2005-11-18 10:27:20.406 322 18165.77 166.66 52826.86 88888.00 2005-11-18 10:27:20.906 322 18165.67 166.62 52826.84 88888.00 2005-11-18 10:27:21.406 322 18165.55 166.58 52826.75 88888.00 2005-11-18 10:27:21.906 322 18165.64 166.58 52826.79 88888.00 2005-11-18 10:27:22.406 322 18165.66 166.56 52826.86 88888.00 2005-11-18 10:27:22.906 322 18165.66 166.53 52826.92 88888.00 2005-11-18 10:27:23.406 322 18165.58 166.48 52826.86 88888.00 2005-11-18 10:27:23.906 322 18165.60 166.45 52826.95 88888.00 2005-11-18 10:27:24.406 322 18165.71 166.49 52827.06 88888.00 2005-11-18 10:27:24.906 322 18165.70 166.49 52826.97 88888.00 2005-11-18 10:27:25.406 322 18165.76 166.47 52826.98 88888.00 2005-11-18 10:27:25.906 322 18165.66 166.44 52826.94 88888.00 2005-11-18 10:27:26.406 322 18165.61 166.50 52826.99 88888.00 2005-11-18 10:27:26.906 322 18165.59 166.53 52826.99 88888.00 2005-11-18 10:27:27.406 322 18165.60 166.42 52826.79 88888.00 2005-11-18 10:27:27.906 322 18165.68 166.38 52826.69 88888.00 2005-11-18 10:27:28.406 322 18165.71 166.34 52826.72 88888.00 2005-11-18 10:27:28.906 322 18165.74 166.33 52826.71 88888.00 2005-11-18 10:27:29.406 322 18165.68 166.31 52826.68 88888.00 2005-11-18 10:27:29.906 322 18165.71 166.34 52826.74 88888.00 2005-11-18 10:27:30.406 322 18165.77 166.26 52826.69 88888.00 2005-11-18 10:27:30.906 322 18165.77 166.22 52826.62 88888.00 2005-11-18 10:27:31.406 322 18165.59 166.33 52826.74 88888.00 2005-11-18 10:27:31.906 322 18165.61 166.21 52826.72 88888.00 2005-11-18 10:27:32.406 322 18165.68 166.18 52826.65 88888.00 2005-11-18 10:27:32.906 322 18165.69 166.25 52826.75 88888.00 2005-11-18 10:27:33.406 322 18165.52 166.26 52826.68 88888.00 2005-11-18 10:27:33.906 322 18165.37 166.28 52826.65 88888.00 2005-11-18 10:27:34.406 322 18165.46 166.31 52826.69 88888.00 2005-11-18 10:27:34.906 322 18165.52 166.28 52826.85 88888.00 2005-11-18 10:27:35.406 322 18165.60 166.25 52826.87 88888.00 2005-11-18 10:27:35.906 322 18165.81 166.16 52826.87 88888.00 2005-11-18 10:27:36.406 322 18165.75 166.12 52826.80 88888.00 2005-11-18 10:27:36.906 322 18165.80 166.12 52826.75 88888.00 2005-11-18 10:27:37.406 322 18165.66 166.06 52826.76 88888.00 2005-11-18 10:27:37.906 322 18165.55 166.04 52826.83 88888.00 2005-11-18 10:27:38.406 322 18165.49 166.04 52826.86 88888.00 2005-11-18 10:27:38.906 322 18165.63 166.12 52826.74 88888.00 2005-11-18 10:27:39.406 322 18165.61 166.10 52826.72 88888.00 2005-11-18 10:27:39.906 322 18165.66 166.04 52826.82 88888.00 2005-11-18 10:27:40.406 322 18165.77 166.02 52826.88 88888.00 2005-11-18 10:27:40.906 322 18165.75 166.01 52826.80 88888.00 2005-11-18 10:27:41.406 322 18165.71 166.04 52826.75 88888.00 2005-11-18 10:27:41.906 322 18165.75 166.03 52826.74 88888.00 2005-11-18 10:27:42.406 322 18165.80 166.02 52826.71 88888.00 2005-11-18 10:27:42.906 322 18165.82 165.92 52826.77 88888.00 2005-11-18 10:27:43.406 322 18165.78 165.95 52826.77 88888.00 2005-11-18 10:27:43.906 322 18165.86 166.04 52826.88 88888.00 2005-11-18 10:27:44.406 322 18165.81 165.96 52826.92 88888.00 2005-11-18 10:27:44.906 322 18165.86 165.96 52826.82 88888.00 2005-11-18 10:27:45.406 322 18165.93 165.94 52826.84 88888.00 2005-11-18 10:27:45.906 322 18165.91 165.97 52826.85 88888.00 2005-11-18 10:27:46.406 322 18165.86 165.98 52826.77 88888.00 2005-11-18 10:27:46.906 322 18165.72 165.98 52826.82 88888.00 2005-11-18 10:27:47.406 322 18165.77 165.94 52826.79 88888.00 2005-11-18 10:27:47.906 322 18165.61 165.90 52826.73 88888.00 2005-11-18 10:27:48.406 322 18165.60 166.00 52826.75 88888.00 2005-11-18 10:27:48.906 322 18165.66 166.03 52826.85 88888.00 2005-11-18 10:27:49.406 322 18165.59 165.99 52826.91 88888.00 2005-11-18 10:27:49.906 322 18165.67 165.94 52826.87 88888.00 2005-11-18 10:27:50.406 322 18165.63 165.91 52826.83 88888.00 2005-11-18 10:27:50.906 322 18165.67 165.96 52826.79 88888.00 2005-11-18 10:27:51.406 322 18165.65 166.01 52826.80 88888.00 2005-11-18 10:27:51.906 322 18165.68 165.96 52826.82 88888.00 2005-11-18 10:27:52.406 322 18165.63 165.99 52826.76 88888.00 2005-11-18 10:27:52.906 322 18165.56 166.09 52826.78 88888.00 2005-11-18 10:27:53.406 322 18165.78 166.13 52826.77 88888.00 2005-11-18 10:27:53.906 322 18165.91 166.11 52826.75 88888.00 2005-11-18 10:27:54.406 322 18165.90 166.04 52826.60 88888.00 2005-11-18 10:27:54.906 322 18165.92 166.06 52826.68 88888.00 2005-11-18 10:27:55.406 322 18165.83 166.11 52826.84 88888.00 2005-11-18 10:27:55.906 322 18165.77 166.14 52826.88 88888.00 2005-11-18 10:27:56.406 322 18165.86 166.16 52826.91 88888.00 2005-11-18 10:27:56.906 322 18165.96 166.13 52826.92 88888.00 2005-11-18 10:27:57.406 322 18166.03 166.09 52826.94 88888.00 2005-11-18 10:27:57.906 322 18165.97 166.02 52826.85 88888.00 2005-11-18 10:27:58.406 322 18165.97 166.10 52826.84 88888.00 2005-11-18 10:27:58.906 322 18165.94 166.16 52826.77 88888.00 2005-11-18 10:27:59.406 322 18165.92 166.19 52826.77 88888.00 2005-11-18 10:27:59.906 322 18165.71 166.16 52826.79 88888.00 2005-11-18 10:28:00.406 322 18165.81 166.07 52826.80 88888.00 2005-11-18 10:28:00.906 322 18166.09 166.04 52826.82 88888.00 2005-11-18 10:28:01.406 322 18166.05 166.01 52826.84 88888.00 2005-11-18 10:28:01.906 322 18166.03 166.00 52826.75 88888.00 2005-11-18 10:28:02.406 322 18166.03 165.98 52826.73 88888.00 2005-11-18 10:28:02.906 322 18165.93 166.00 52826.80 88888.00 2005-11-18 10:28:03.406 322 18166.02 166.04 52826.83 88888.00 2005-11-18 10:28:03.906 322 18166.13 166.03 52826.90 88888.00 2005-11-18 10:28:04.406 322 18166.12 166.07 52826.82 88888.00 2005-11-18 10:28:04.906 322 18166.00 166.18 52826.78 88888.00 2005-11-18 10:28:05.406 322 18165.97 166.21 52826.88 88888.00 2005-11-18 10:28:05.906 322 18165.97 166.17 52826.95 88888.00 2005-11-18 10:28:06.406 322 18166.02 166.19 52826.95 88888.00 2005-11-18 10:28:06.906 322 18166.00 166.08 52826.84 88888.00 2005-11-18 10:28:07.406 322 18165.94 166.05 52826.76 88888.00 2005-11-18 10:28:07.906 322 18165.93 166.03 52826.79 88888.00 2005-11-18 10:28:08.406 322 18165.94 166.03 52826.80 88888.00 2005-11-18 10:28:08.906 322 18165.97 166.04 52826.74 88888.00 2005-11-18 10:28:09.406 322 18165.96 165.99 52826.73 88888.00 2005-11-18 10:28:09.906 322 18165.99 165.99 52826.77 88888.00 2005-11-18 10:28:10.406 322 18166.08 165.96 52826.76 88888.00 2005-11-18 10:28:10.906 322 18166.05 165.97 52826.82 88888.00 2005-11-18 10:28:11.406 322 18165.92 166.01 52826.73 88888.00 2005-11-18 10:28:11.906 322 18165.83 166.00 52826.82 88888.00 2005-11-18 10:28:12.406 322 18165.96 165.99 52826.90 88888.00 2005-11-18 10:28:12.906 322 18165.92 165.95 52826.85 88888.00 2005-11-18 10:28:13.406 322 18165.94 165.97 52826.85 88888.00 2005-11-18 10:28:13.906 322 18165.99 165.94 52826.76 88888.00 2005-11-18 10:28:14.406 322 18165.87 165.91 52826.72 88888.00 2005-11-18 10:28:14.906 322 18165.90 165.90 52826.78 88888.00 2005-11-18 10:28:15.406 322 18165.92 165.97 52826.73 88888.00 2005-11-18 10:28:15.906 322 18165.98 165.91 52826.66 88888.00 2005-11-18 10:28:16.406 322 18165.99 165.89 52826.71 88888.00 2005-11-18 10:28:16.906 322 18165.91 165.78 52826.75 88888.00 2005-11-18 10:28:17.406 322 18165.82 165.82 52826.77 88888.00 2005-11-18 10:28:17.906 322 18165.89 165.91 52826.78 88888.00 2005-11-18 10:28:18.406 322 18165.91 165.87 52826.77 88888.00 2005-11-18 10:28:18.906 322 18165.98 165.87 52826.68 88888.00 2005-11-18 10:28:19.406 322 18165.99 165.86 52826.62 88888.00 2005-11-18 10:28:19.906 322 18166.04 165.85 52826.60 88888.00 2005-11-18 10:28:20.406 322 18166.07 165.81 52826.67 88888.00 2005-11-18 10:28:20.906 322 18166.05 165.80 52826.63 88888.00 2005-11-18 10:28:21.406 322 18165.88 165.83 52826.73 88888.00 2005-11-18 10:28:21.906 322 18165.90 165.80 52826.78 88888.00 2005-11-18 10:28:22.406 322 18166.08 165.79 52826.75 88888.00 2005-11-18 10:28:22.906 322 18165.93 165.94 52826.82 88888.00 2005-11-18 10:28:23.406 322 18165.86 165.94 52826.77 88888.00 2005-11-18 10:28:23.906 322 18165.97 165.97 52826.68 88888.00 2005-11-18 10:28:24.406 322 18166.12 165.87 52826.71 88888.00 2005-11-18 10:28:24.906 322 18166.05 165.97 52826.85 88888.00 2005-11-18 10:28:25.406 322 18166.09 166.04 52826.85 88888.00 2005-11-18 10:28:25.906 322 18166.12 165.91 52826.87 88888.00 2005-11-18 10:28:26.406 322 18166.11 165.96 52826.89 88888.00 2005-11-18 10:28:26.906 322 18166.10 166.05 52826.79 88888.00 2005-11-18 10:28:27.406 322 18165.94 166.09 52826.71 88888.00 2005-11-18 10:28:27.906 322 18165.80 166.11 52826.64 88888.00 2005-11-18 10:28:28.406 322 18165.86 166.11 52826.61 88888.00 2005-11-18 10:28:28.906 322 18165.94 166.05 52826.55 88888.00 2005-11-18 10:28:29.406 322 18166.02 165.94 52826.61 88888.00 2005-11-18 10:28:29.906 322 18166.05 165.90 52826.60 88888.00 2005-11-18 10:28:30.406 322 18165.99 165.95 52826.62 88888.00 2005-11-18 10:28:30.906 322 18165.96 165.97 52826.62 88888.00 2005-11-18 10:28:31.406 322 18165.90 165.98 52826.56 88888.00 2005-11-18 10:28:31.906 322 18165.93 165.97 52826.50 88888.00 2005-11-18 10:28:32.406 322 18165.90 165.96 52826.52 88888.00 2005-11-18 10:28:32.906 322 18166.03 165.90 52826.41 88888.00 2005-11-18 10:28:33.406 322 18166.10 165.92 52826.41 88888.00 2005-11-18 10:28:33.906 322 18166.10 165.94 52826.44 88888.00 2005-11-18 10:28:34.406 322 18165.93 166.00 52826.60 88888.00 2005-11-18 10:28:34.906 322 18165.97 166.04 52826.60 88888.00 2005-11-18 10:28:35.406 322 18165.96 166.09 52826.64 88888.00 2005-11-18 10:28:35.906 322 18165.97 166.04 52826.59 88888.00 2005-11-18 10:28:36.406 322 18165.93 166.04 52826.50 88888.00 2005-11-18 10:28:36.906 322 18165.96 166.13 52826.45 88888.00 2005-11-18 10:28:37.406 322 18165.85 166.13 52826.51 88888.00 2005-11-18 10:28:37.906 322 18165.52 166.06 52826.55 88888.00 2005-11-18 10:28:38.406 322 18165.34 166.06 52826.41 88888.00 2005-11-18 10:28:38.906 322 18165.42 165.98 52826.48 88888.00 2005-11-18 10:28:39.406 322 18165.52 166.04 52826.50 88888.00 2005-11-18 10:28:39.906 322 18165.44 166.03 52826.54 88888.00 2005-11-18 10:28:40.406 322 18165.38 166.09 52826.53 88888.00 2005-11-18 10:28:40.906 322 18165.41 166.15 52826.61 88888.00 2005-11-18 10:28:41.406 322 18165.45 166.08 52826.64 88888.00 2005-11-18 10:28:41.906 322 18165.26 166.04 52826.60 88888.00 2005-11-18 10:28:42.406 322 18165.33 166.07 52826.65 88888.00 2005-11-18 10:28:42.906 322 18165.29 166.09 52826.57 88888.00 2005-11-18 10:28:43.406 322 18165.43 166.13 52826.56 88888.00 2005-11-18 10:28:43.906 322 18165.63 166.12 52826.57 88888.00 2005-11-18 10:28:44.406 322 18165.71 166.13 52826.52 88888.00 2005-11-18 10:28:44.906 322 18165.74 166.08 52826.54 88888.00 2005-11-18 10:28:45.406 322 18165.77 166.04 52826.57 88888.00 2005-11-18 10:28:45.906 322 18165.60 166.00 52826.49 88888.00 2005-11-18 10:28:46.406 322 18165.57 166.00 52826.48 88888.00 2005-11-18 10:28:46.906 322 18165.47 166.07 52826.54 88888.00 2005-11-18 10:28:47.406 322 18165.43 166.06 52826.55 88888.00 2005-11-18 10:28:47.906 322 18165.55 165.98 52826.52 88888.00 2005-11-18 10:28:48.406 322 18165.58 165.94 52826.49 88888.00 2005-11-18 10:28:48.906 322 18165.57 165.87 52826.49 88888.00 2005-11-18 10:28:49.406 322 18165.67 165.98 52826.51 88888.00 2005-11-18 10:28:49.906 322 18165.68 166.10 52826.47 88888.00 2005-11-18 10:28:50.406 322 18165.75 166.12 52826.44 88888.00 2005-11-18 10:28:50.906 322 18165.79 166.15 52826.44 88888.00 2005-11-18 10:28:51.406 322 18165.74 166.23 52826.45 88888.00 2005-11-18 10:28:51.906 322 18165.75 166.24 52826.49 88888.00 2005-11-18 10:28:52.406 322 18165.79 166.21 52826.41 88888.00 2005-11-18 10:28:52.906 322 18165.81 166.20 52826.51 88888.00 2005-11-18 10:28:53.406 322 18165.83 166.19 52826.44 88888.00 2005-11-18 10:28:53.906 322 18165.70 166.14 52826.52 88888.00 2005-11-18 10:28:54.406 322 18165.61 166.11 52826.53 88888.00 2005-11-18 10:28:54.906 322 18165.75 166.07 52826.59 88888.00 2005-11-18 10:28:55.406 322 18165.82 166.14 52826.55 88888.00 2005-11-18 10:28:55.906 322 18165.69 166.14 52826.60 88888.00 2005-11-18 10:28:56.406 322 18165.69 166.15 52826.52 88888.00 2005-11-18 10:28:56.906 322 18165.71 166.13 52826.39 88888.00 2005-11-18 10:28:57.406 322 18165.77 166.06 52826.48 88888.00 2005-11-18 10:28:57.906 322 18165.69 166.05 52826.51 88888.00 2005-11-18 10:28:58.406 322 18165.64 166.03 52826.55 88888.00 2005-11-18 10:28:58.906 322 18165.58 166.05 52826.47 88888.00 2005-11-18 10:28:59.406 322 18165.60 166.01 52826.53 88888.00 2005-11-18 10:28:59.906 322 18165.45 165.99 52826.52 88888.00 2005-11-18 10:29:00.406 322 18165.50 166.11 52826.48 88888.00 2005-11-18 10:29:00.906 322 18165.65 166.07 52826.34 88888.00 2005-11-18 10:29:01.406 322 18165.54 166.04 52826.53 88888.00 2005-11-18 10:29:01.906 322 18165.41 166.07 52826.53 88888.00 2005-11-18 10:29:02.406 322 18165.57 166.05 52826.41 88888.00 2005-11-18 10:29:02.906 322 18165.58 166.01 52826.44 88888.00 2005-11-18 10:29:03.406 322 18165.45 166.00 52826.55 88888.00 2005-11-18 10:29:03.906 322 18165.50 165.95 52826.63 88888.00 2005-11-18 10:29:04.406 322 18165.61 165.88 52826.55 88888.00 2005-11-18 10:29:04.906 322 18165.67 165.84 52826.59 88888.00 2005-11-18 10:29:05.406 322 18165.59 165.87 52826.50 88888.00 2005-11-18 10:29:05.906 322 18165.61 165.89 52826.62 88888.00 2005-11-18 10:29:06.406 322 18165.59 165.98 52826.63 88888.00 2005-11-18 10:29:06.906 322 18165.55 165.99 52826.57 88888.00 2005-11-18 10:29:07.406 322 18165.68 165.89 52826.57 88888.00 2005-11-18 10:29:07.906 322 18165.56 165.83 52826.52 88888.00 2005-11-18 10:29:08.406 322 18165.67 165.85 52826.61 88888.00 2005-11-18 10:29:08.906 322 18165.78 165.98 52826.56 88888.00 2005-11-18 10:29:09.406 322 18165.79 166.03 52826.67 88888.00 2005-11-18 10:29:09.906 322 18165.72 166.10 52826.61 88888.00 2005-11-18 10:29:10.406 322 18165.85 166.12 52826.59 88888.00 2005-11-18 10:29:10.906 322 18165.83 166.02 52826.62 88888.00 2005-11-18 10:29:11.406 322 18165.83 166.03 52826.59 88888.00 2005-11-18 10:29:11.906 322 18165.75 166.05 52826.57 88888.00 2005-11-18 10:29:12.406 322 18165.78 166.04 52826.59 88888.00 2005-11-18 10:29:12.906 322 18165.72 166.04 52826.63 88888.00 2005-11-18 10:29:13.406 322 18165.76 166.04 52826.65 88888.00 2005-11-18 10:29:13.906 322 18165.71 165.94 52826.60 88888.00 2005-11-18 10:29:14.406 322 18165.77 165.86 52826.67 88888.00 2005-11-18 10:29:14.906 322 18165.75 165.94 52826.60 88888.00 2005-11-18 10:29:15.406 322 18165.61 165.98 52826.52 88888.00 2005-11-18 10:29:15.906 322 18165.68 166.05 52826.57 88888.00 2005-11-18 10:29:16.406 322 18165.75 166.09 52826.53 88888.00 2005-11-18 10:29:16.906 322 18165.76 166.06 52826.51 88888.00 2005-11-18 10:29:17.406 322 18165.79 166.05 52826.54 88888.00 2005-11-18 10:29:17.906 322 18165.70 165.98 52826.60 88888.00 2005-11-18 10:29:18.406 322 18165.74 165.97 52826.65 88888.00 2005-11-18 10:29:18.906 322 18165.70 165.99 52826.71 88888.00 2005-11-18 10:29:19.406 322 18165.64 166.09 52826.65 88888.00 2005-11-18 10:29:19.906 322 18165.78 166.09 52826.56 88888.00 2005-11-18 10:29:20.406 322 18165.72 166.10 52826.50 88888.00 2005-11-18 10:29:20.906 322 18165.71 166.04 52826.48 88888.00 2005-11-18 10:29:21.406 322 18165.64 165.97 52826.49 88888.00 2005-11-18 10:29:21.906 322 18165.74 166.06 52826.54 88888.00 2005-11-18 10:29:22.406 322 18165.82 166.03 52826.71 88888.00 2005-11-18 10:29:22.906 322 18165.85 166.04 52826.73 88888.00 2005-11-18 10:29:23.406 322 18165.88 166.08 52826.72 88888.00 2005-11-18 10:29:23.906 322 18165.91 166.03 52826.75 88888.00 2005-11-18 10:29:24.406 322 18165.90 166.03 52826.65 88888.00 2005-11-18 10:29:24.906 322 18165.88 166.01 52826.62 88888.00 2005-11-18 10:29:25.406 322 18165.70 165.91 52826.66 88888.00 2005-11-18 10:29:25.906 322 18165.65 165.91 52826.63 88888.00 2005-11-18 10:29:26.406 322 18165.65 165.90 52826.60 88888.00 2005-11-18 10:29:26.906 322 18165.68 165.96 52826.56 88888.00 2005-11-18 10:29:27.406 322 18165.64 165.97 52826.62 88888.00 2005-11-18 10:29:27.906 322 18165.52 165.94 52826.64 88888.00 2005-11-18 10:29:28.406 322 18165.58 166.02 52826.72 88888.00 2005-11-18 10:29:28.906 322 18165.63 166.06 52826.83 88888.00 2005-11-18 10:29:29.406 322 18165.65 166.08 52826.84 88888.00 2005-11-18 10:29:29.906 322 18165.59 166.04 52826.91 88888.00 2005-11-18 10:29:30.406 322 18165.59 166.02 52826.97 88888.00 2005-11-18 10:29:30.906 322 18165.66 165.96 52826.88 88888.00 2005-11-18 10:29:31.406 322 18165.77 165.94 52826.95 88888.00 2005-11-18 10:29:31.906 322 18165.86 165.92 52826.91 88888.00 2005-11-18 10:29:32.406 322 18165.88 165.87 52826.88 88888.00 2005-11-18 10:29:32.906 322 18165.71 165.88 52826.78 88888.00 2005-11-18 10:29:33.406 322 18165.56 165.92 52826.84 88888.00 2005-11-18 10:29:33.906 322 18165.56 165.98 52826.86 88888.00 2005-11-18 10:29:34.406 322 18165.63 166.02 52826.80 88888.00 2005-11-18 10:29:34.906 322 18165.68 165.98 52826.74 88888.00 2005-11-18 10:29:35.406 322 18165.67 165.98 52826.67 88888.00 2005-11-18 10:29:35.906 322 18165.65 166.00 52826.64 88888.00 2005-11-18 10:29:36.406 322 18165.65 165.99 52826.61 88888.00 2005-11-18 10:29:36.906 322 18165.68 165.94 52826.67 88888.00 2005-11-18 10:29:37.406 322 18165.72 165.92 52826.75 88888.00 2005-11-18 10:29:37.906 322 18165.68 165.94 52826.77 88888.00 2005-11-18 10:29:38.406 322 18165.68 165.94 52826.79 88888.00 2005-11-18 10:29:38.906 322 18165.68 165.95 52826.79 88888.00 2005-11-18 10:29:39.406 322 18165.67 165.97 52826.84 88888.00 2005-11-18 10:29:39.906 322 18165.67 165.97 52826.83 88888.00 2005-11-18 10:29:40.406 322 18165.75 166.00 52826.80 88888.00 2005-11-18 10:29:40.906 322 18165.74 166.02 52826.88 88888.00 2005-11-18 10:29:41.406 322 18165.67 166.00 52826.78 88888.00 2005-11-18 10:29:41.906 322 18165.72 165.96 52826.79 88888.00 2005-11-18 10:29:42.406 322 18165.69 166.00 52826.76 88888.00 2005-11-18 10:29:42.906 322 18165.63 166.12 52826.74 88888.00 2005-11-18 10:29:43.406 322 18165.66 166.15 52826.82 88888.00 2005-11-18 10:29:43.906 322 18165.72 166.10 52826.74 88888.00 2005-11-18 10:29:44.406 322 18165.86 166.07 52826.67 88888.00 2005-11-18 10:29:44.906 322 18165.90 166.07 52826.55 88888.00 2005-11-18 10:29:45.406 322 18165.89 166.04 52826.71 88888.00 2005-11-18 10:29:45.906 322 18165.78 166.00 52826.69 88888.00 2005-11-18 10:29:46.406 322 18165.78 165.96 52826.62 88888.00 2005-11-18 10:29:46.906 322 18165.70 165.86 52826.61 88888.00 2005-11-18 10:29:47.406 322 18165.69 165.95 52826.64 88888.00 2005-11-18 10:29:47.906 322 18165.78 165.97 52826.66 88888.00 2005-11-18 10:29:48.406 322 18165.86 166.03 52826.72 88888.00 2005-11-18 10:29:48.906 322 18165.79 166.02 52826.60 88888.00 2005-11-18 10:29:49.406 322 18165.83 166.04 52826.62 88888.00 2005-11-18 10:29:49.906 322 18165.82 166.03 52826.64 88888.00 2005-11-18 10:29:50.406 322 18165.85 166.03 52826.64 88888.00 2005-11-18 10:29:50.906 322 18165.85 165.96 52826.67 88888.00 2005-11-18 10:29:51.406 322 18165.86 166.04 52826.72 88888.00 2005-11-18 10:29:51.906 322 18165.82 166.22 52826.71 88888.00 2005-11-18 10:29:52.406 322 18165.68 166.20 52826.73 88888.00 2005-11-18 10:29:52.906 322 18165.57 166.06 52826.69 88888.00 2005-11-18 10:29:53.406 322 18165.47 165.92 52826.66 88888.00 2005-11-18 10:29:53.906 322 18165.17 165.99 52826.76 88888.00 2005-11-18 10:29:54.406 322 18165.16 166.11 52826.79 88888.00 2005-11-18 10:29:54.906 322 18165.38 166.09 52826.65 88888.00 2005-11-18 10:29:55.406 322 18165.43 166.03 52826.53 88888.00 2005-11-18 10:29:55.906 322 18165.55 166.02 52826.53 88888.00 2005-11-18 10:29:56.406 322 18165.70 166.00 52826.49 88888.00 2005-11-18 10:29:56.906 322 18165.82 165.96 52826.51 88888.00 2005-11-18 10:29:57.406 322 18165.80 166.01 52826.51 88888.00 2005-11-18 10:29:57.906 322 18165.79 166.00 52826.61 88888.00 2005-11-18 10:29:58.406 322 18165.77 165.96 52826.59 88888.00 2005-11-18 10:29:58.906 322 18165.74 165.90 52826.62 88888.00 2005-11-18 10:29:59.406 322 18165.66 165.84 52826.68 88888.00 2005-11-18 10:29:59.906 322 18165.68 165.81 52826.66 88888.00 2005-11-18 10:30:00.406 322 18165.76 165.82 52826.64 88888.00 2005-11-18 10:30:00.906 322 18165.93 165.86 52826.62 88888.00 2005-11-18 10:30:01.406 322 18165.90 165.86 52826.80 88888.00 2005-11-18 10:30:01.906 322 18165.94 165.86 52826.71 88888.00 2005-11-18 10:30:02.406 322 18165.92 165.90 52826.68 88888.00 2005-11-18 10:30:02.906 322 18165.89 165.94 52826.74 88888.00 2005-11-18 10:30:03.406 322 18165.90 166.04 52826.84 88888.00 2005-11-18 10:30:03.906 322 18165.81 166.04 52826.71 88888.00 2005-11-18 10:30:04.406 322 18165.75 166.01 52826.76 88888.00 2005-11-18 10:30:04.906 322 18165.74 166.00 52826.85 88888.00 2005-11-18 10:30:05.406 322 18165.86 166.03 52826.78 88888.00 2005-11-18 10:30:05.906 322 18165.86 166.05 52826.83 88888.00 2005-11-18 10:30:06.406 322 18165.88 165.97 52826.82 88888.00 2005-11-18 10:30:06.906 322 18165.80 165.97 52826.77 88888.00 2005-11-18 10:30:07.406 322 18165.78 165.91 52826.79 88888.00 2005-11-18 10:30:07.906 322 18165.88 165.78 52826.85 88888.00 2005-11-18 10:30:08.406 322 18165.80 165.81 52826.82 88888.00 2005-11-18 10:30:08.906 322 18165.68 165.83 52826.77 88888.00 2005-11-18 10:30:09.406 322 18165.63 165.82 52826.79 88888.00 2005-11-18 10:30:09.906 322 18165.65 165.86 52826.85 88888.00 2005-11-18 10:30:10.406 322 18165.64 165.90 52826.88 88888.00 2005-11-18 10:30:10.906 322 18165.65 165.97 52826.80 88888.00 2005-11-18 10:30:11.406 322 18165.71 165.89 52826.76 88888.00 2005-11-18 10:30:11.906 322 18165.75 165.85 52826.74 88888.00 2005-11-18 10:30:12.406 322 18165.86 165.89 52826.79 88888.00 2005-11-18 10:30:12.906 322 18165.98 165.99 52826.77 88888.00 2005-11-18 10:30:13.406 322 18165.83 165.82 52826.80 88888.00 2005-11-18 10:30:13.906 322 18165.75 165.78 52826.79 88888.00 2005-11-18 10:30:14.406 322 18165.79 165.78 52826.77 88888.00 2005-11-18 10:30:14.906 322 18165.79 165.94 52826.57 88888.00 2005-11-18 10:30:15.406 322 18165.93 165.96 52826.61 88888.00 2005-11-18 10:30:15.906 322 18166.00 165.94 52826.67 88888.00 2005-11-18 10:30:16.406 322 18165.99 165.92 52826.71 88888.00 2005-11-18 10:30:16.906 322 18165.99 165.99 52826.69 88888.00 2005-11-18 10:30:17.406 322 18166.00 165.99 52826.78 88888.00 2005-11-18 10:30:17.906 322 18165.90 165.99 52826.83 88888.00 2005-11-18 10:30:18.406 322 18165.80 165.99 52826.83 88888.00 2005-11-18 10:30:18.906 322 18165.80 166.00 52826.83 88888.00 2005-11-18 10:30:19.406 322 18165.74 166.04 52826.87 88888.00 2005-11-18 10:30:19.906 322 18165.60 166.03 52826.82 88888.00 2005-11-18 10:30:20.406 322 18165.58 166.04 52826.76 88888.00 2005-11-18 10:30:20.906 322 18165.65 166.02 52826.84 88888.00 2005-11-18 10:30:21.406 322 18165.75 165.94 52826.80 88888.00 2005-11-18 10:30:21.906 322 18165.76 165.83 52826.88 88888.00 2005-11-18 10:30:22.406 322 18165.72 165.79 52826.98 88888.00 2005-11-18 10:30:22.906 322 18165.71 165.80 52826.95 88888.00 2005-11-18 10:30:23.406 322 18165.80 165.94 52826.91 88888.00 2005-11-18 10:30:23.906 322 18165.81 166.02 52826.91 88888.00 2005-11-18 10:30:24.406 322 18165.74 166.08 52826.82 88888.00 2005-11-18 10:30:24.906 322 18165.48 166.02 52826.84 88888.00 2005-11-18 10:30:25.406 322 18165.46 165.95 52826.83 88888.00 2005-11-18 10:30:25.906 322 18165.60 165.89 52826.83 88888.00 2005-11-18 10:30:26.406 322 18165.58 165.97 52826.79 88888.00 2005-11-18 10:30:26.906 322 18165.65 165.96 52826.69 88888.00 2005-11-18 10:30:27.406 322 18165.87 165.91 52826.65 88888.00 2005-11-18 10:30:27.906 322 18165.88 165.80 52826.60 88888.00 2005-11-18 10:30:28.406 322 18165.85 165.79 52826.74 88888.00 2005-11-18 10:30:28.906 322 18165.66 165.78 52826.71 88888.00 2005-11-18 10:30:29.406 322 18165.65 165.84 52826.74 88888.00 2005-11-18 10:30:29.906 322 18165.68 165.90 52826.75 88888.00 2005-11-18 10:30:30.406 322 18165.70 165.92 52826.67 88888.00 2005-11-18 10:30:30.906 322 18165.78 165.95 52826.79 88888.00 2005-11-18 10:30:31.406 322 18165.82 165.96 52826.88 88888.00 2005-11-18 10:30:31.906 322 18165.88 165.88 52826.88 88888.00 2005-11-18 10:30:32.406 322 18165.89 165.89 52826.88 88888.00 2005-11-18 10:30:32.906 322 18165.80 165.94 52826.91 88888.00 2005-11-18 10:30:33.406 322 18165.81 165.97 52826.83 88888.00 2005-11-18 10:30:33.906 322 18165.87 166.00 52826.76 88888.00 2005-11-18 10:30:34.406 322 18165.85 165.99 52826.85 88888.00 2005-11-18 10:30:34.906 322 18165.83 165.98 52826.89 88888.00 2005-11-18 10:30:35.406 322 18165.78 165.94 52826.90 88888.00 2005-11-18 10:30:35.906 322 18165.91 165.85 52826.84 88888.00 2005-11-18 10:30:36.406 322 18165.86 165.86 52826.82 88888.00 2005-11-18 10:30:36.906 322 18165.85 165.86 52826.84 88888.00 2005-11-18 10:30:37.406 322 18165.94 165.88 52826.77 88888.00 2005-11-18 10:30:37.906 322 18165.98 165.89 52826.79 88888.00 2005-11-18 10:30:38.406 322 18165.87 165.87 52826.84 88888.00 2005-11-18 10:30:38.906 322 18165.96 165.84 52826.75 88888.00 2005-11-18 10:30:39.406 322 18166.09 165.84 52826.77 88888.00 2005-11-18 10:30:39.906 322 18166.04 165.86 52826.74 88888.00 2005-11-18 10:30:40.406 322 18166.00 165.77 52826.83 88888.00 2005-11-18 10:30:40.906 322 18166.07 165.72 52826.84 88888.00 2005-11-18 10:30:41.406 322 18165.97 165.78 52826.84 88888.00 2005-11-18 10:30:41.906 322 18166.01 165.83 52826.84 88888.00 2005-11-18 10:30:42.406 322 18166.02 165.90 52826.73 88888.00 2005-11-18 10:30:42.906 322 18166.03 165.99 52826.74 88888.00 2005-11-18 10:30:43.406 322 18166.00 166.01 52826.83 88888.00 2005-11-18 10:30:43.906 322 18166.12 165.97 52826.86 88888.00 2005-11-18 10:30:44.406 322 18166.04 165.98 52826.97 88888.00 2005-11-18 10:30:44.906 322 18165.99 166.01 52826.95 88888.00 2005-11-18 10:30:45.406 322 18166.08 166.01 52826.91 88888.00 2005-11-18 10:30:45.906 322 18166.09 166.09 52826.94 88888.00 2005-11-18 10:30:46.406 322 18166.07 166.09 52826.89 88888.00 2005-11-18 10:30:46.906 322 18165.99 166.03 52826.89 88888.00 2005-11-18 10:30:47.406 322 18166.01 165.88 52826.84 88888.00 2005-11-18 10:30:47.906 322 18166.01 165.95 52826.76 88888.00 2005-11-18 10:30:48.406 322 18166.11 165.98 52826.79 88888.00 2005-11-18 10:30:48.906 322 18166.14 165.92 52826.75 88888.00 2005-11-18 10:30:49.406 322 18165.98 166.02 52826.67 88888.00 2005-11-18 10:30:49.906 322 18165.85 166.04 52826.65 88888.00 2005-11-18 10:30:50.406 322 18165.97 165.95 52826.74 88888.00 2005-11-18 10:30:50.906 322 18165.96 165.90 52826.69 88888.00 2005-11-18 10:30:51.406 322 18165.93 165.90 52826.80 88888.00 2005-11-18 10:30:51.906 322 18165.96 165.92 52826.82 88888.00 2005-11-18 10:30:52.406 322 18166.07 165.98 52826.71 88888.00 2005-11-18 10:30:52.906 322 18166.24 165.92 52826.68 88888.00 2005-11-18 10:30:53.406 322 18166.24 165.89 52826.62 88888.00 2005-11-18 10:30:53.906 322 18166.15 165.89 52826.80 88888.00 2005-11-18 10:30:54.406 322 18166.23 165.88 52826.67 88888.00 2005-11-18 10:30:54.906 322 18166.20 165.84 52826.60 88888.00 2005-11-18 10:30:55.406 322 18166.17 165.80 52826.59 88888.00 2005-11-18 10:30:55.906 322 18166.25 165.84 52826.51 88888.00 2005-11-18 10:30:56.406 322 18166.26 165.89 52826.57 88888.00 2005-11-18 10:30:56.906 322 18166.17 165.96 52826.63 88888.00 2005-11-18 10:30:57.406 322 18166.22 165.92 52826.77 88888.00 2005-11-18 10:30:57.906 322 18166.12 165.87 52826.89 88888.00 2005-11-18 10:30:58.406 322 18166.24 165.89 52826.74 88888.00 2005-11-18 10:30:58.906 322 18166.30 165.92 52826.64 88888.00 2005-11-18 10:30:59.406 322 18166.12 165.87 52826.48 88888.00 2005-11-18 10:30:59.906 322 18166.05 165.87 52826.57 88888.00 2005-11-18 10:31:00.406 322 18166.01 165.86 52826.75 88888.00 2005-11-18 10:31:00.906 322 18166.09 165.86 52826.77 88888.00 2005-11-18 10:31:01.406 322 18166.25 165.86 52826.66 88888.00 2005-11-18 10:31:01.906 322 18166.23 165.84 52826.62 88888.00 2005-11-18 10:31:02.406 322 18166.34 165.84 52826.67 88888.00 2005-11-18 10:31:02.906 322 18166.29 165.85 52826.69 88888.00 2005-11-18 10:31:03.406 322 18166.09 165.82 52826.63 88888.00 2005-11-18 10:31:03.906 322 18166.07 165.85 52826.69 88888.00 2005-11-18 10:31:04.406 322 18166.15 165.85 52826.68 88888.00 2005-11-18 10:31:04.906 322 18166.18 165.87 52826.64 88888.00 2005-11-18 10:31:05.406 322 18166.09 165.82 52826.66 88888.00 2005-11-18 10:31:05.906 322 18166.22 165.87 52826.76 88888.00 2005-11-18 10:31:06.406 322 18166.36 165.83 52826.71 88888.00 2005-11-18 10:31:06.906 322 18166.44 165.81 52826.71 88888.00 2005-11-18 10:31:07.406 322 18166.34 165.85 52826.72 88888.00 2005-11-18 10:31:07.906 322 18166.30 165.87 52826.76 88888.00 2005-11-18 10:31:08.406 322 18166.19 165.84 52826.77 88888.00 2005-11-18 10:31:08.906 322 18166.28 165.85 52826.76 88888.00 2005-11-18 10:31:09.406 322 18166.31 165.83 52826.85 88888.00 2005-11-18 10:31:09.906 322 18166.33 165.80 52826.84 88888.00 2005-11-18 10:31:10.406 322 18166.37 165.83 52826.83 88888.00 2005-11-18 10:31:10.906 322 18166.36 165.82 52826.89 88888.00 2005-11-18 10:31:11.406 322 18166.33 165.79 52826.83 88888.00 2005-11-18 10:31:11.906 322 18166.26 165.80 52826.87 88888.00 2005-11-18 10:31:12.406 322 18166.31 165.72 52826.90 88888.00 2005-11-18 10:31:12.906 322 18166.32 165.67 52826.83 88888.00 2005-11-18 10:31:13.406 322 18166.21 165.64 52826.76 88888.00 2005-11-18 10:31:13.906 322 18166.20 165.70 52826.83 88888.00 2005-11-18 10:31:14.406 322 18166.18 165.70 52826.75 88888.00 2005-11-18 10:31:14.906 322 18166.26 165.70 52826.76 88888.00 2005-11-18 10:31:15.406 322 18166.25 165.70 52826.86 88888.00 2005-11-18 10:31:15.906 322 18166.23 165.63 52826.82 88888.00 2005-11-18 10:31:16.406 322 18166.22 165.63 52826.85 88888.00 2005-11-18 10:31:16.906 322 18166.21 165.65 52826.83 88888.00 2005-11-18 10:31:17.406 322 18166.17 165.75 52826.77 88888.00 2005-11-18 10:31:17.906 322 18166.21 165.77 52826.78 88888.00 2005-11-18 10:31:18.406 322 18166.28 165.71 52826.73 88888.00 2005-11-18 10:31:18.906 322 18166.24 165.71 52826.64 88888.00 2005-11-18 10:31:19.406 322 18166.15 165.75 52826.74 88888.00 2005-11-18 10:31:19.906 322 18166.13 165.83 52826.80 88888.00 2005-11-18 10:31:20.406 322 18166.13 165.88 52826.80 88888.00 2005-11-18 10:31:20.906 322 18166.10 165.90 52826.80 88888.00 2005-11-18 10:31:21.406 322 18165.94 165.90 52826.86 88888.00 2005-11-18 10:31:21.906 322 18166.01 165.83 52826.76 88888.00 2005-11-18 10:31:22.406 322 18166.10 165.77 52826.73 88888.00 2005-11-18 10:31:22.906 322 18166.34 165.74 52826.82 88888.00 2005-11-18 10:31:23.406 322 18166.40 165.76 52826.84 88888.00 2005-11-18 10:31:23.906 322 18166.40 165.79 52826.78 88888.00 2005-11-18 10:31:24.406 322 18166.24 165.79 52826.72 88888.00 2005-11-18 10:31:24.906 322 18166.08 165.72 52826.65 88888.00 2005-11-18 10:31:25.406 322 18166.02 165.74 52826.76 88888.00 2005-11-18 10:31:25.906 322 18166.02 165.70 52826.86 88888.00 2005-11-18 10:31:26.406 322 18166.03 165.69 52826.75 88888.00 2005-11-18 10:31:26.906 322 18166.00 165.67 52826.72 88888.00 2005-11-18 10:31:27.406 322 18166.00 165.64 52826.77 88888.00 2005-11-18 10:31:27.906 322 18166.00 165.72 52826.65 88888.00 2005-11-18 10:31:28.406 322 18166.03 165.76 52826.63 88888.00 2005-11-18 10:31:28.906 322 18166.05 165.75 52826.71 88888.00 2005-11-18 10:31:29.406 322 18166.04 165.77 52826.73 88888.00 2005-11-18 10:31:29.906 322 18166.09 165.78 52826.73 88888.00 2005-11-18 10:31:30.406 322 18166.11 165.80 52826.65 88888.00 2005-11-18 10:31:30.906 322 18166.07 165.82 52826.64 88888.00 2005-11-18 10:31:31.406 322 18166.02 165.71 52826.64 88888.00 2005-11-18 10:31:31.906 322 18166.02 165.70 52826.51 88888.00 2005-11-18 10:31:32.406 322 18166.12 165.72 52826.43 88888.00 2005-11-18 10:31:32.906 322 18166.13 165.69 52826.57 88888.00 2005-11-18 10:31:33.406 322 18166.11 165.72 52826.64 88888.00 2005-11-18 10:31:33.906 322 18166.17 165.69 52826.66 88888.00 2005-11-18 10:31:34.406 322 18166.03 165.69 52826.66 88888.00 2005-11-18 10:31:34.906 322 18166.03 165.72 52826.65 88888.00 2005-11-18 10:31:35.406 322 18165.99 165.69 52826.60 88888.00 2005-11-18 10:31:35.906 322 18166.07 165.65 52826.64 88888.00 2005-11-18 10:31:36.406 322 18166.00 165.73 52826.66 88888.00 2005-11-18 10:31:36.906 322 18165.83 165.77 52826.73 88888.00 2005-11-18 10:31:37.406 322 18165.85 165.72 52826.69 88888.00 2005-11-18 10:31:37.906 322 18165.96 165.69 52826.72 88888.00 2005-11-18 10:31:38.406 322 18165.82 165.72 52826.80 88888.00 2005-11-18 10:31:38.906 322 18165.88 165.75 52826.79 88888.00 2005-11-18 10:31:39.406 322 18165.71 165.76 52826.67 88888.00 2005-11-18 10:31:39.906 322 18165.83 165.76 52826.64 88888.00 2005-11-18 10:31:40.406 322 18165.89 165.79 52826.69 88888.00 2005-11-18 10:31:40.906 322 18165.96 165.69 52826.74 88888.00 2005-11-18 10:31:41.406 322 18165.98 165.67 52826.67 88888.00 2005-11-18 10:31:41.906 322 18165.96 165.71 52826.68 88888.00 2005-11-18 10:31:42.406 322 18166.04 165.73 52826.69 88888.00 2005-11-18 10:31:42.906 322 18166.13 165.72 52826.61 88888.00 2005-11-18 10:31:43.406 322 18166.05 165.76 52826.62 88888.00 2005-11-18 10:31:43.906 322 18165.99 165.76 52826.63 88888.00 2005-11-18 10:31:44.406 322 18165.96 165.77 52826.65 88888.00 2005-11-18 10:31:44.906 322 18165.96 165.81 52826.69 88888.00 2005-11-18 10:31:45.406 322 18166.11 165.78 52826.76 88888.00 2005-11-18 10:31:45.906 322 18166.15 165.74 52826.88 88888.00 2005-11-18 10:31:46.406 322 18166.12 165.73 52826.82 88888.00 2005-11-18 10:31:46.906 322 18166.26 165.75 52826.74 88888.00 2005-11-18 10:31:47.406 322 18166.34 165.79 52826.85 88888.00 2005-11-18 10:31:47.906 322 18166.31 165.83 52826.90 88888.00 2005-11-18 10:31:48.406 322 18166.22 165.87 52826.72 88888.00 2005-11-18 10:31:48.906 322 18166.14 165.85 52826.71 88888.00 2005-11-18 10:31:49.406 322 18166.18 165.83 52826.61 88888.00 2005-11-18 10:31:49.906 322 18166.12 165.85 52826.50 88888.00 2005-11-18 10:31:50.406 322 18166.01 165.88 52826.48 88888.00 2005-11-18 10:31:50.906 322 18166.00 165.77 52826.56 88888.00 2005-11-18 10:31:51.406 322 18165.97 165.69 52826.65 88888.00 2005-11-18 10:31:51.906 322 18166.01 165.75 52826.71 88888.00 2005-11-18 10:31:52.406 322 18166.02 165.85 52826.67 88888.00 2005-11-18 10:31:52.906 322 18165.98 165.85 52826.64 88888.00 2005-11-18 10:31:53.406 322 18165.90 165.80 52826.52 88888.00 2005-11-18 10:31:53.906 322 18165.96 165.78 52826.55 88888.00 2005-11-18 10:31:54.406 322 18166.02 165.82 52826.64 88888.00 2005-11-18 10:31:54.906 322 18166.04 165.84 52826.62 88888.00 2005-11-18 10:31:55.406 322 18166.05 165.84 52826.76 88888.00 2005-11-18 10:31:55.906 322 18165.99 165.86 52826.77 88888.00 2005-11-18 10:31:56.406 322 18165.85 165.90 52826.69 88888.00 2005-11-18 10:31:56.906 322 18165.91 165.79 52826.78 88888.00 2005-11-18 10:31:57.406 322 18165.85 165.84 52826.68 88888.00 2005-11-18 10:31:57.906 322 18165.50 165.85 52826.62 88888.00 2005-11-18 10:31:58.406 322 18165.77 165.81 52826.63 88888.00 2005-11-18 10:31:58.906 322 18165.88 165.79 52826.73 88888.00 2005-11-18 10:31:59.406 322 18165.94 165.83 52826.72 88888.00 2005-11-18 10:31:59.906 322 18165.98 165.79 52826.73 88888.00 2005-11-18 10:32:00.406 322 18165.99 165.79 52826.67 88888.00 2005-11-18 10:32:00.906 322 18165.78 165.77 52826.71 88888.00 2005-11-18 10:32:01.406 322 18165.75 165.75 52826.75 88888.00 2005-11-18 10:32:01.906 322 18165.97 165.74 52826.76 88888.00 2005-11-18 10:32:02.406 322 18166.02 165.77 52826.72 88888.00 2005-11-18 10:32:02.906 322 18165.92 165.81 52826.69 88888.00 2005-11-18 10:32:03.406 322 18165.98 165.73 52826.65 88888.00 2005-11-18 10:32:03.906 322 18166.05 165.72 52826.60 88888.00 2005-11-18 10:32:04.406 322 18166.19 165.84 52826.55 88888.00 2005-11-18 10:32:04.906 322 18166.09 165.86 52826.49 88888.00 2005-11-18 10:32:05.406 322 18166.07 165.88 52826.57 88888.00 2005-11-18 10:32:05.906 322 18165.98 165.90 52826.64 88888.00 2005-11-18 10:32:06.406 322 18166.00 165.89 52826.57 88888.00 2005-11-18 10:32:06.906 322 18166.15 165.86 52826.50 88888.00 2005-11-18 10:32:07.406 322 18166.11 165.85 52826.45 88888.00 2005-11-18 10:32:07.906 322 18166.03 165.84 52826.40 88888.00 2005-11-18 10:32:08.406 322 18166.14 165.79 52826.50 88888.00 2005-11-18 10:32:08.906 322 18166.03 165.82 52826.59 88888.00 2005-11-18 10:32:09.406 322 18165.94 165.83 52826.60 88888.00 2005-11-18 10:32:09.906 322 18165.87 165.77 52826.53 88888.00 2005-11-18 10:32:10.406 322 18165.97 165.81 52826.51 88888.00 2005-11-18 10:32:10.906 322 18166.12 165.84 52826.40 88888.00 2005-11-18 10:32:11.406 322 18166.23 165.80 52826.38 88888.00 2005-11-18 10:32:11.906 322 18166.35 165.76 52826.48 88888.00 2005-11-18 10:32:12.406 322 18166.40 165.80 52826.47 88888.00 2005-11-18 10:32:12.906 322 18166.29 165.82 52826.34 88888.00 2005-11-18 10:32:13.406 322 18166.23 165.91 52826.43 88888.00 2005-11-18 10:32:13.906 322 18166.17 165.87 52826.54 88888.00 2005-11-18 10:32:14.406 322 18165.97 165.79 52826.53 88888.00 2005-11-18 10:32:14.906 322 18165.83 165.79 52826.57 88888.00 2005-11-18 10:32:15.406 322 18165.97 165.78 52826.49 88888.00 2005-11-18 10:32:15.906 322 18166.02 165.77 52826.51 88888.00 2005-11-18 10:32:16.403 322 18166.08 165.75 52826.45 88888.00 2005-11-18 10:32:16.903 322 18165.93 165.73 52826.40 88888.00 2005-11-18 10:32:17.403 322 18165.58 165.70 52826.42 88888.00 2005-11-18 10:32:17.903 322 18165.50 165.83 52826.41 88888.00 2005-11-18 10:32:18.403 322 18165.63 165.92 52826.41 88888.00 2005-11-18 10:32:18.903 322 18165.56 165.92 52826.49 88888.00 2005-11-18 10:32:19.403 322 18165.42 165.86 52826.56 88888.00 2005-11-18 10:32:19.903 322 18165.45 165.83 52826.64 88888.00 2005-11-18 10:32:20.403 322 18165.54 165.79 52826.62 88888.00 2005-11-18 10:32:20.903 322 18165.57 165.78 52826.68 88888.00 2005-11-18 10:32:21.403 322 18165.59 165.83 52826.71 88888.00 2005-11-18 10:32:21.903 322 18165.53 165.81 52826.67 88888.00 2005-11-18 10:32:22.403 322 18165.58 165.82 52826.68 88888.00 2005-11-18 10:32:22.903 322 18165.61 165.86 52826.69 88888.00 2005-11-18 10:32:23.403 322 18165.67 165.86 52826.88 88888.00 2005-11-18 10:32:23.903 322 18165.74 165.82 52826.90 88888.00 2005-11-18 10:32:24.403 322 18165.74 165.74 52826.83 88888.00 2005-11-18 10:32:24.903 322 18165.88 165.75 52826.74 88888.00 2005-11-18 10:32:25.403 322 18165.88 165.76 52826.69 88888.00 2005-11-18 10:32:25.903 322 18165.82 165.84 52826.66 88888.00 2005-11-18 10:32:26.403 322 18165.92 165.91 52826.71 88888.00 2005-11-18 10:32:26.903 322 18165.83 165.94 52826.77 88888.00 2005-11-18 10:32:27.403 322 18165.93 165.88 52826.75 88888.00 2005-11-18 10:32:27.903 322 18165.83 165.87 52826.69 88888.00 2005-11-18 10:32:28.403 322 18165.68 165.84 52826.68 88888.00 2005-11-18 10:32:28.903 322 18165.69 165.79 52826.75 88888.00 2005-11-18 10:32:29.403 322 18165.70 165.82 52826.75 88888.00 2005-11-18 10:32:29.903 322 18165.80 165.94 52826.62 88888.00 2005-11-18 10:32:30.403 322 18165.92 166.03 52826.68 88888.00 2005-11-18 10:32:30.903 322 18165.80 165.99 52826.66 88888.00 2005-11-18 10:32:31.403 322 18165.76 165.94 52826.77 88888.00 2005-11-18 10:32:31.903 322 18165.81 165.86 52826.66 88888.00 2005-11-18 10:32:32.403 322 18165.87 165.82 52826.63 88888.00 2005-11-18 10:32:32.903 322 18165.91 165.77 52826.63 88888.00 2005-11-18 10:32:33.403 322 18165.93 165.80 52826.68 88888.00 2005-11-18 10:32:33.903 322 18165.94 165.80 52826.71 88888.00 2005-11-18 10:32:34.403 322 18165.87 165.81 52826.77 88888.00 2005-11-18 10:32:34.903 322 18165.98 165.86 52826.74 88888.00 2005-11-18 10:32:35.403 322 18166.04 165.88 52826.75 88888.00 2005-11-18 10:32:35.903 322 18165.99 165.92 52826.69 88888.00 2005-11-18 10:32:36.403 322 18165.94 165.88 52826.57 88888.00 2005-11-18 10:32:36.903 322 18165.97 165.85 52826.66 88888.00 2005-11-18 10:32:37.403 322 18165.96 165.89 52826.65 88888.00 2005-11-18 10:32:37.903 322 18165.96 165.87 52826.79 88888.00 2005-11-18 10:32:38.403 322 18165.97 165.92 52826.77 88888.00 2005-11-18 10:32:38.903 322 18166.04 165.91 52826.78 88888.00 2005-11-18 10:32:39.403 322 18165.96 165.79 52826.86 88888.00 2005-11-18 10:32:39.903 322 18165.81 165.79 52826.79 88888.00 2005-11-18 10:32:40.403 322 18165.60 165.75 52826.66 88888.00 2005-11-18 10:32:40.903 322 18165.59 165.71 52826.63 88888.00 2005-11-18 10:32:41.403 322 18165.56 165.79 52826.54 88888.00 2005-11-18 10:32:41.903 322 18165.67 165.81 52826.54 88888.00 2005-11-18 10:32:42.403 322 18165.83 165.81 52826.56 88888.00 2005-11-18 10:32:42.903 322 18165.83 165.78 52826.61 88888.00 2005-11-18 10:32:43.403 322 18165.92 165.85 52826.51 88888.00 2005-11-18 10:32:43.903 322 18165.90 165.84 52826.60 88888.00 2005-11-18 10:32:44.403 322 18165.87 165.84 52826.62 88888.00 2005-11-18 10:32:44.903 322 18165.92 165.86 52826.51 88888.00 2005-11-18 10:32:45.403 322 18165.85 165.80 52826.51 88888.00 2005-11-18 10:32:45.903 322 18165.92 165.76 52826.57 88888.00 2005-11-18 10:32:46.403 322 18166.01 165.76 52826.68 88888.00 2005-11-18 10:32:46.903 322 18166.00 165.79 52826.72 88888.00 2005-11-18 10:32:47.403 322 18166.18 165.89 52826.67 88888.00 2005-11-18 10:32:47.903 322 18166.17 165.83 52826.63 88888.00 2005-11-18 10:32:48.403 322 18166.07 165.78 52826.55 88888.00 2005-11-18 10:32:48.903 322 18166.20 165.81 52826.50 88888.00 2005-11-18 10:32:49.403 322 18166.31 165.73 52826.49 88888.00 2005-11-18 10:32:49.903 322 18166.32 165.72 52826.47 88888.00 2005-11-18 10:32:50.403 322 18166.39 165.71 52826.65 88888.00 2005-11-18 10:32:50.903 322 18166.30 165.68 52826.65 88888.00 2005-11-18 10:32:51.403 322 18166.03 165.68 52826.66 88888.00 2005-11-18 10:32:51.903 322 18166.00 165.71 52826.65 88888.00 2005-11-18 10:32:52.403 322 18166.09 165.73 52826.63 88888.00 2005-11-18 10:32:52.903 322 18166.11 165.63 52826.75 88888.00 2005-11-18 10:32:53.403 322 18166.13 165.71 52826.76 88888.00 2005-11-18 10:32:53.903 322 18166.05 165.77 52826.71 88888.00 2005-11-18 10:32:54.403 322 18166.08 165.70 52826.68 88888.00 2005-11-18 10:32:54.903 322 18166.11 165.68 52826.71 88888.00 2005-11-18 10:32:55.403 322 18166.11 165.58 52826.64 88888.00 2005-11-18 10:32:55.903 322 18166.11 165.59 52826.62 88888.00 2005-11-18 10:32:56.403 322 18166.01 165.63 52826.64 88888.00 2005-11-18 10:32:56.903 322 18166.02 165.66 52826.66 88888.00 2005-11-18 10:32:57.403 322 18166.15 165.59 52826.53 88888.00 2005-11-18 10:32:57.903 322 18165.99 165.62 52826.61 88888.00 2005-11-18 10:32:58.403 322 18165.98 165.67 52826.62 88888.00 2005-11-18 10:32:58.903 322 18166.03 165.62 52826.66 88888.00 2005-11-18 10:32:59.403 322 18165.96 165.56 52826.72 88888.00 2005-11-18 10:32:59.903 322 18165.93 165.65 52826.63 88888.00 2005-11-18 10:33:00.403 322 18165.86 165.66 52826.56 88888.00 2005-11-18 10:33:00.903 322 18165.99 165.70 52826.40 88888.00 2005-11-18 10:33:01.403 322 18165.94 165.64 52826.57 88888.00 2005-11-18 10:33:01.903 322 18165.90 165.57 52826.65 88888.00 2005-11-18 10:33:02.403 322 18165.86 165.54 52826.54 88888.00 2005-11-18 10:33:02.903 322 18165.94 165.66 52826.47 88888.00 2005-11-18 10:33:03.403 322 18166.03 165.59 52826.53 88888.00 2005-11-18 10:33:03.903 322 18166.17 165.61 52826.50 88888.00 2005-11-18 10:33:04.403 322 18166.21 165.65 52826.48 88888.00 2005-11-18 10:33:04.903 322 18166.13 165.68 52826.59 88888.00 2005-11-18 10:33:05.403 322 18166.08 165.65 52826.62 88888.00 2005-11-18 10:33:05.903 322 18166.00 165.64 52826.57 88888.00 2005-11-18 10:33:06.403 322 18166.04 165.63 52826.55 88888.00 2005-11-18 10:33:06.903 322 18166.08 165.57 52826.66 88888.00 2005-11-18 10:33:07.403 322 18166.08 165.68 52826.68 88888.00 2005-11-18 10:33:07.903 322 18166.00 165.73 52826.61 88888.00 2005-11-18 10:33:08.403 322 18165.98 165.65 52826.53 88888.00 2005-11-18 10:33:08.903 322 18166.04 165.61 52826.44 88888.00 2005-11-18 10:33:09.403 322 18165.96 165.62 52826.43 88888.00 2005-11-18 10:33:09.903 322 18165.98 165.69 52826.38 88888.00 2005-11-18 10:33:10.403 322 18165.98 165.58 52826.53 88888.00 2005-11-18 10:33:10.903 322 18165.96 165.54 52826.59 88888.00 2005-11-18 10:33:11.403 322 18165.89 165.53 52826.61 88888.00 2005-11-18 10:33:11.903 322 18165.85 165.48 52826.41 88888.00 2005-11-18 10:33:12.403 322 18165.83 165.45 52826.48 88888.00 2005-11-18 10:33:12.903 322 18165.90 165.52 52826.52 88888.00 2005-11-18 10:33:13.403 322 18165.98 165.51 52826.49 88888.00 2005-11-18 10:33:13.903 322 18166.00 165.52 52826.48 88888.00 2005-11-18 10:33:14.403 322 18166.01 165.57 52826.49 88888.00 2005-11-18 10:33:14.903 322 18166.05 165.62 52826.61 88888.00 2005-11-18 10:33:15.403 322 18165.98 165.65 52826.56 88888.00 2005-11-18 10:33:15.903 322 18165.91 165.58 52826.56 88888.00 2005-11-18 10:33:16.403 322 18165.87 165.54 52826.55 88888.00 2005-11-18 10:33:16.903 322 18165.94 165.53 52826.50 88888.00 2005-11-18 10:33:17.403 322 18165.82 165.54 52826.56 88888.00 2005-11-18 10:33:17.903 322 18165.76 165.56 52826.62 88888.00 2005-11-18 10:33:18.403 322 18165.90 165.58 52826.61 88888.00 2005-11-18 10:33:18.903 322 18165.97 165.67 52826.60 88888.00 2005-11-18 10:33:19.403 322 18165.94 165.66 52826.65 88888.00 2005-11-18 10:33:19.903 322 18165.86 165.55 52826.64 88888.00 2005-11-18 10:33:20.403 322 18165.88 165.58 52826.64 88888.00 2005-11-18 10:33:20.903 322 18165.87 165.66 52826.68 88888.00 2005-11-18 10:33:21.403 322 18165.91 165.65 52826.71 88888.00 2005-11-18 10:33:21.903 322 18165.91 165.55 52826.64 88888.00 2005-11-18 10:33:22.403 322 18165.98 165.62 52826.55 88888.00 2005-11-18 10:33:22.903 322 18165.99 165.61 52826.71 88888.00 2005-11-18 10:33:23.403 322 18165.98 165.69 52826.63 88888.00 2005-11-18 10:33:23.903 322 18166.02 165.66 52826.54 88888.00 2005-11-18 10:33:24.403 322 18166.11 165.57 52826.51 88888.00 2005-11-18 10:33:24.903 322 18165.99 165.62 52826.52 88888.00 2005-11-18 10:33:25.403 322 18165.92 165.69 52826.63 88888.00 2005-11-18 10:33:25.903 322 18165.88 165.63 52826.68 88888.00 2005-11-18 10:33:26.403 322 18165.87 165.66 52826.61 88888.00 2005-11-18 10:33:26.903 322 18165.88 165.76 52826.43 88888.00 2005-11-18 10:33:27.403 322 18165.93 165.73 52826.45 88888.00 2005-11-18 10:33:27.903 322 18165.99 165.71 52826.52 88888.00 2005-11-18 10:33:28.403 322 18165.99 165.70 52826.49 88888.00 2005-11-18 10:33:28.903 322 18166.00 165.83 52826.52 88888.00 2005-11-18 10:33:29.403 322 18166.05 165.86 52826.52 88888.00 2005-11-18 10:33:29.903 322 18165.91 165.74 52826.49 88888.00 2005-11-18 10:33:30.403 322 18165.98 165.76 52826.36 88888.00 2005-11-18 10:33:30.903 322 18166.03 165.80 52826.31 88888.00 2005-11-18 10:33:31.403 322 18165.98 165.74 52826.32 88888.00 2005-11-18 10:33:31.903 322 18166.08 165.74 52826.40 88888.00 2005-11-18 10:33:32.403 322 18166.20 165.76 52826.49 88888.00 2005-11-18 10:33:32.903 322 18166.14 165.79 52826.47 88888.00 2005-11-18 10:33:33.403 322 18166.02 165.80 52826.53 88888.00 2005-11-18 10:33:33.903 322 18165.83 165.79 52826.59 88888.00 2005-11-18 10:33:34.403 322 18165.83 165.87 52826.59 88888.00 2005-11-18 10:33:34.903 322 18165.80 165.85 52826.47 88888.00 2005-11-18 10:33:35.403 322 18165.92 165.82 52826.48 88888.00 2005-11-18 10:33:35.903 322 18165.89 165.80 52826.48 88888.00 2005-11-18 10:33:36.403 322 18165.96 165.80 52826.38 88888.00 2005-11-18 10:33:36.903 322 18166.01 165.75 52826.39 88888.00 2005-11-18 10:33:37.403 322 18165.97 165.72 52826.31 88888.00 2005-11-18 10:33:37.903 322 18165.97 165.72 52826.40 88888.00 2005-11-18 10:33:38.403 322 18165.93 165.73 52826.48 88888.00 2005-11-18 10:33:38.903 322 18165.94 165.71 52826.66 88888.00 2005-11-18 10:33:39.403 322 18165.92 165.81 52826.60 88888.00 2005-11-18 10:33:39.903 322 18165.87 165.81 52826.40 88888.00 2005-11-18 10:33:40.403 322 18165.99 165.77 52826.52 88888.00 2005-11-18 10:33:40.903 322 18165.97 165.72 52826.64 88888.00 2005-11-18 10:33:41.403 322 18166.12 165.77 52826.69 88888.00 2005-11-18 10:33:41.903 322 18166.10 165.80 52826.77 88888.00 2005-11-18 10:33:42.403 322 18166.01 165.83 52826.74 88888.00 2005-11-18 10:33:42.903 322 18166.05 165.80 52826.69 88888.00 2005-11-18 10:33:43.403 322 18165.93 165.82 52826.79 88888.00 2005-11-18 10:33:43.903 322 18165.92 165.85 52826.77 88888.00 2005-11-18 10:33:44.403 322 18165.87 165.95 52826.75 88888.00 2005-11-18 10:33:44.903 322 18165.74 166.02 52826.73 88888.00 2005-11-18 10:33:45.403 322 18165.89 166.05 52826.74 88888.00 2005-11-18 10:33:45.903 322 18165.92 166.09 52826.75 88888.00 2005-11-18 10:33:46.403 322 18166.03 166.06 52826.76 88888.00 2005-11-18 10:33:46.903 322 18166.12 166.03 52826.77 88888.00 2005-11-18 10:33:47.403 322 18166.07 166.03 52826.77 88888.00 2005-11-18 10:33:47.903 322 18166.13 166.04 52826.72 88888.00 2005-11-18 10:33:48.403 322 18166.12 166.06 52826.65 88888.00 2005-11-18 10:33:48.903 322 18166.09 166.03 52826.47 88888.00 2005-11-18 10:33:49.403 322 18165.98 166.04 52826.41 88888.00 2005-11-18 10:33:49.903 322 18165.99 166.02 52826.50 88888.00 2005-11-18 10:33:50.403 322 18166.05 165.92 52826.52 88888.00 2005-11-18 10:33:50.903 322 18166.22 165.85 52826.56 88888.00 2005-11-18 10:33:51.403 322 18166.11 165.85 52826.50 88888.00 2005-11-18 10:33:51.903 322 18166.15 165.87 52826.50 88888.00 2005-11-18 10:33:52.403 322 18166.15 165.81 52826.56 88888.00 2005-11-18 10:33:52.903 322 18166.04 165.87 52826.51 88888.00 2005-11-18 10:33:53.403 322 18166.07 165.90 52826.54 88888.00 2005-11-18 10:33:53.903 322 18166.11 165.85 52826.52 88888.00 2005-11-18 10:33:54.403 322 18166.14 165.82 52826.52 88888.00 2005-11-18 10:33:54.903 322 18166.14 165.87 52826.59 88888.00 2005-11-18 10:33:55.403 322 18165.99 165.88 52826.54 88888.00 2005-11-18 10:33:55.903 322 18166.04 165.88 52826.54 88888.00 2005-11-18 10:33:56.403 322 18166.24 165.92 52826.57 88888.00 2005-11-18 10:33:56.903 322 18166.22 165.94 52826.59 88888.00 2005-11-18 10:33:57.403 322 18166.10 165.95 52826.65 88888.00 2005-11-18 10:33:57.903 322 18166.03 165.95 52826.66 88888.00 2005-11-18 10:33:58.403 322 18166.05 165.89 52826.71 88888.00 2005-11-18 10:33:58.903 322 18166.00 165.88 52826.63 88888.00 2005-11-18 10:33:59.403 322 18166.01 165.92 52826.60 88888.00 2005-11-18 10:33:59.903 322 18166.10 165.97 52826.73 88888.00 2005-11-18 10:34:00.403 322 18166.12 165.99 52826.65 88888.00 2005-11-18 10:34:00.903 322 18166.23 166.00 52826.63 88888.00 2005-11-18 10:34:01.403 322 18166.21 165.90 52826.66 88888.00 2005-11-18 10:34:01.903 322 18166.25 165.88 52826.67 88888.00 2005-11-18 10:34:02.403 322 18166.15 165.89 52826.65 88888.00 2005-11-18 10:34:02.903 322 18165.98 165.81 52826.72 88888.00 2005-11-18 10:34:03.403 322 18165.98 165.83 52826.71 88888.00 2005-11-18 10:34:03.903 322 18166.04 165.87 52826.65 88888.00 2005-11-18 10:34:04.403 322 18166.08 165.89 52826.61 88888.00 2005-11-18 10:34:04.903 322 18166.10 165.91 52826.57 88888.00 2005-11-18 10:34:05.403 322 18166.12 165.87 52826.59 88888.00 2005-11-18 10:34:05.903 322 18166.10 165.87 52826.61 88888.00 2005-11-18 10:34:06.403 322 18166.09 165.89 52826.49 88888.00 2005-11-18 10:34:06.903 322 18166.05 165.87 52826.54 88888.00 2005-11-18 10:34:07.403 322 18166.02 165.84 52826.60 88888.00 2005-11-18 10:34:07.903 322 18165.97 165.84 52826.64 88888.00 2005-11-18 10:34:08.403 322 18165.88 165.81 52826.65 88888.00 2005-11-18 10:34:08.903 322 18165.91 165.82 52826.56 88888.00 2005-11-18 10:34:09.403 322 18166.01 165.83 52826.51 88888.00 2005-11-18 10:34:09.903 322 18166.03 165.82 52826.42 88888.00 2005-11-18 10:34:10.403 322 18166.04 165.88 52826.48 88888.00 2005-11-18 10:34:10.903 322 18166.08 165.90 52826.68 88888.00 2005-11-18 10:34:11.403 322 18166.01 165.90 52826.62 88888.00 2005-11-18 10:34:11.903 322 18166.07 165.94 52826.59 88888.00 2005-11-18 10:34:12.403 322 18166.07 165.99 52826.66 88888.00 2005-11-18 10:34:12.903 322 18166.13 166.01 52826.69 88888.00 2005-11-18 10:34:13.403 322 18166.12 165.96 52826.75 88888.00 2005-11-18 10:34:13.903 322 18166.17 166.01 52826.65 88888.00 2005-11-18 10:34:14.403 322 18166.50 166.02 52826.64 88888.00 2005-11-18 10:34:14.903 322 18166.55 165.96 52826.59 88888.00 2005-11-18 10:34:15.403 322 18166.54 165.96 52826.68 88888.00 2005-11-18 10:34:15.903 322 18166.53 166.03 52826.64 88888.00 2005-11-18 10:34:16.403 322 18166.48 166.02 52826.59 88888.00 2005-11-18 10:34:16.903 322 18166.59 165.99 52826.61 88888.00 2005-11-18 10:34:17.403 322 18166.68 165.98 52826.50 88888.00 2005-11-18 10:34:17.903 322 18166.55 165.96 52826.47 88888.00 2005-11-18 10:34:18.403 322 18166.41 165.95 52826.49 88888.00 2005-11-18 10:34:18.903 322 18166.36 165.96 52826.48 88888.00 2005-11-18 10:34:19.403 322 18166.39 165.97 52826.47 88888.00 2005-11-18 10:34:19.903 322 18166.30 165.98 52826.42 88888.00 2005-11-18 10:34:20.403 322 18166.25 165.98 52826.53 88888.00 2005-11-18 10:34:20.903 322 18166.34 165.96 52826.64 88888.00 2005-11-18 10:34:21.403 322 18166.30 165.85 52826.54 88888.00 2005-11-18 10:34:21.903 322 18166.30 165.90 52826.55 88888.00 2005-11-18 10:34:22.403 322 18166.23 165.94 52826.47 88888.00 2005-11-18 10:34:22.903 322 18166.26 165.99 52826.49 88888.00 2005-11-18 10:34:23.403 322 18166.29 165.87 52826.61 88888.00 2005-11-18 10:34:23.903 322 18166.13 165.85 52826.54 88888.00 2005-11-18 10:34:24.403 322 18166.14 165.96 52826.48 88888.00 2005-11-18 10:34:24.903 322 18166.08 165.97 52826.36 88888.00 2005-11-18 10:34:25.403 322 18166.09 165.95 52826.39 88888.00 2005-11-18 10:34:25.903 322 18166.01 165.94 52826.44 88888.00 2005-11-18 10:34:26.403 322 18166.13 165.91 52826.47 88888.00 2005-11-18 10:34:26.903 322 18166.19 165.94 52826.59 88888.00 2005-11-18 10:34:27.403 322 18166.13 165.99 52826.59 88888.00 2005-11-18 10:34:27.903 322 18166.20 165.98 52826.60 88888.00 2005-11-18 10:34:28.403 322 18166.04 166.01 52826.62 88888.00 2005-11-18 10:34:28.903 322 18166.19 165.95 52826.57 88888.00 2005-11-18 10:34:29.403 322 18166.11 165.92 52826.61 88888.00 2005-11-18 10:34:29.903 322 18166.11 165.88 52826.68 88888.00 2005-11-18 10:34:30.403 322 18166.26 165.95 52826.75 88888.00 2005-11-18 10:34:30.903 322 18166.29 165.95 52826.73 88888.00 2005-11-18 10:34:31.403 322 18166.39 165.94 52826.67 88888.00 2005-11-18 10:34:31.903 322 18166.29 165.99 52826.59 88888.00 2005-11-18 10:34:32.403 322 18166.08 165.99 52826.64 88888.00 2005-11-18 10:34:32.903 322 18166.02 166.04 52826.62 88888.00 2005-11-18 10:34:33.403 322 18166.11 165.99 52826.64 88888.00 2005-11-18 10:34:33.903 322 18166.02 166.04 52826.76 88888.00 2005-11-18 10:34:34.403 322 18165.98 166.04 52826.67 88888.00 2005-11-18 10:34:34.903 322 18166.14 166.07 52826.76 88888.00 2005-11-18 10:34:35.403 322 18166.13 166.11 52826.71 88888.00 2005-11-18 10:34:35.903 322 18166.15 166.07 52826.62 88888.00 2005-11-18 10:34:36.403 322 18166.17 166.04 52826.56 88888.00 2005-11-18 10:34:36.903 322 18166.17 166.00 52826.57 88888.00 2005-11-18 10:34:37.403 322 18166.23 165.98 52826.64 88888.00 2005-11-18 10:34:37.903 322 18166.24 166.01 52826.71 88888.00 2005-11-18 10:34:38.403 322 18166.15 166.02 52826.66 88888.00 2005-11-18 10:34:38.903 322 18166.09 166.07 52826.68 88888.00 2005-11-18 10:34:39.403 322 18166.11 166.10 52826.69 88888.00 2005-11-18 10:34:39.903 322 18166.08 166.10 52826.72 88888.00 2005-11-18 10:34:40.403 322 18166.15 166.08 52826.69 88888.00 2005-11-18 10:34:40.903 322 18166.14 166.03 52826.78 88888.00 2005-11-18 10:34:41.403 322 18166.08 166.01 52826.74 88888.00 2005-11-18 10:34:41.903 322 18166.18 166.03 52826.65 88888.00 2005-11-18 10:34:42.403 322 18166.10 166.08 52826.66 88888.00 2005-11-18 10:34:42.903 322 18166.23 166.10 52826.60 88888.00 2005-11-18 10:34:43.403 322 18166.34 166.08 52826.63 88888.00 2005-11-18 10:34:43.903 322 18166.26 166.09 52826.67 88888.00 2005-11-18 10:34:44.403 322 18166.15 166.06 52826.62 88888.00 2005-11-18 10:34:44.903 322 18166.05 166.12 52826.50 88888.00 2005-11-18 10:34:45.403 322 18166.03 166.02 52826.57 88888.00 2005-11-18 10:34:45.903 322 18165.97 165.84 52826.62 88888.00 2005-11-18 10:34:46.403 322 18165.90 165.85 52826.71 88888.00 2005-11-18 10:34:46.903 322 18165.91 165.90 52826.74 88888.00 2005-11-18 10:34:47.403 322 18165.86 165.89 52826.61 88888.00 2005-11-18 10:34:47.903 322 18165.90 165.91 52826.63 88888.00 2005-11-18 10:34:48.403 322 18165.99 165.95 52826.64 88888.00 2005-11-18 10:34:48.903 322 18166.04 165.99 52826.75 88888.00 2005-11-18 10:34:49.403 322 18166.01 166.09 52826.73 88888.00 2005-11-18 10:34:49.903 322 18165.86 166.14 52826.82 88888.00 2005-11-18 10:34:50.403 322 18165.97 166.11 52826.82 88888.00 2005-11-18 10:34:50.903 322 18165.94 166.05 52826.85 88888.00 2005-11-18 10:34:51.403 322 18166.17 166.01 52826.86 88888.00 2005-11-18 10:34:51.903 322 18166.22 166.09 52826.85 88888.00 2005-11-18 10:34:52.403 322 18166.21 166.07 52826.78 88888.00 2005-11-18 10:34:52.903 322 18166.23 166.10 52826.86 88888.00 2005-11-18 10:34:53.403 322 18166.33 166.09 52826.83 88888.00 2005-11-18 10:34:53.903 322 18166.36 166.13 52826.84 88888.00 2005-11-18 10:34:54.403 322 18166.35 166.18 52826.86 88888.00 2005-11-18 10:34:54.903 322 18166.32 166.15 52826.83 88888.00 2005-11-18 10:34:55.403 322 18166.19 166.20 52826.84 88888.00 2005-11-18 10:34:55.903 322 18166.14 166.12 52826.85 88888.00 2005-11-18 10:34:56.403 322 18166.15 166.12 52826.68 88888.00 2005-11-18 10:34:56.903 322 18166.17 166.18 52826.55 88888.00 2005-11-18 10:34:57.403 322 18166.12 166.14 52826.59 88888.00 2005-11-18 10:34:57.903 322 18166.11 166.22 52826.69 88888.00 2005-11-18 10:34:58.403 322 18166.01 166.24 52826.68 88888.00 2005-11-18 10:34:58.903 322 18165.90 166.20 52826.76 88888.00 2005-11-18 10:34:59.403 322 18165.86 166.22 52826.82 88888.00 2005-11-18 10:34:59.903 322 18165.86 166.19 52826.71 88888.00 2005-11-18 10:35:00.403 322 18165.90 166.14 52826.57 88888.00 2005-11-18 10:35:00.903 322 18165.94 166.14 52826.50 88888.00 2005-11-18 10:35:01.403 322 18165.78 166.07 52826.51 88888.00 2005-11-18 10:35:01.903 322 18165.71 166.02 52826.60 88888.00 2005-11-18 10:35:02.403 322 18165.64 166.05 52826.62 88888.00 2005-11-18 10:35:02.903 322 18165.79 166.06 52826.57 88888.00 2005-11-18 10:35:03.403 322 18165.87 166.10 52826.61 88888.00 2005-11-18 10:35:03.903 322 18165.87 166.05 52826.67 88888.00 2005-11-18 10:35:04.403 322 18165.72 166.03 52826.50 88888.00 2005-11-18 10:35:04.903 322 18165.77 165.97 52826.49 88888.00 2005-11-18 10:35:05.403 322 18165.94 165.98 52826.52 88888.00 2005-11-18 10:35:05.903 322 18165.88 166.05 52826.65 88888.00 2005-11-18 10:35:06.403 322 18165.87 166.10 52826.75 88888.00 2005-11-18 10:35:06.903 322 18165.86 166.15 52826.73 88888.00 2005-11-18 10:35:07.403 322 18165.83 166.20 52826.64 88888.00 2005-11-18 10:35:07.903 322 18165.99 166.22 52826.45 88888.00 2005-11-18 10:35:08.403 322 18165.98 166.24 52826.55 88888.00 2005-11-18 10:35:08.903 322 18165.94 166.15 52826.63 88888.00 2005-11-18 10:35:09.403 322 18165.89 166.11 52826.66 88888.00 2005-11-18 10:35:09.903 322 18165.89 166.16 52826.72 88888.00 2005-11-18 10:35:10.403 322 18165.90 166.13 52826.61 88888.00 2005-11-18 10:35:10.903 322 18166.07 166.13 52826.55 88888.00 2005-11-18 10:35:11.403 322 18166.26 166.12 52826.71 88888.00 2005-11-18 10:35:11.903 322 18166.24 166.10 52826.67 88888.00 2005-11-18 10:35:12.403 322 18166.28 166.08 52826.62 88888.00 2005-11-18 10:35:12.903 322 18166.30 166.04 52826.56 88888.00 2005-11-18 10:35:13.403 322 18166.33 166.14 52826.57 88888.00 2005-11-18 10:35:13.903 322 18166.24 166.17 52826.67 88888.00 2005-11-18 10:35:14.403 322 18166.30 166.12 52826.72 88888.00 2005-11-18 10:35:14.903 322 18166.32 166.04 52826.63 88888.00 2005-11-18 10:35:15.403 322 18166.34 166.02 52826.56 88888.00 2005-11-18 10:35:15.903 322 18166.32 166.05 52826.64 88888.00 2005-11-18 10:35:16.403 322 18166.45 166.10 52826.66 88888.00 2005-11-18 10:35:16.903 322 18166.53 166.05 52826.71 88888.00 2005-11-18 10:35:17.403 322 18166.42 166.04 52826.66 88888.00 2005-11-18 10:35:17.903 322 18166.37 166.05 52826.54 88888.00 2005-11-18 10:35:18.403 322 18166.40 166.09 52826.57 88888.00 2005-11-18 10:35:18.903 322 18166.40 166.08 52826.57 88888.00 2005-11-18 10:35:19.403 322 18166.41 166.10 52826.45 88888.00 2005-11-18 10:35:19.903 322 18166.39 166.15 52826.52 88888.00 2005-11-18 10:35:20.403 322 18166.33 166.08 52826.48 88888.00 2005-11-18 10:35:20.903 322 18166.33 166.02 52826.48 88888.00 2005-11-18 10:35:21.403 322 18166.33 166.02 52826.57 88888.00 2005-11-18 10:35:21.903 322 18166.33 165.96 52826.51 88888.00 2005-11-18 10:35:22.403 322 18166.26 165.90 52826.63 88888.00 2005-11-18 10:35:22.903 322 18166.37 165.95 52826.75 88888.00 2005-11-18 10:35:23.403 322 18166.36 165.98 52826.69 88888.00 2005-11-18 10:35:23.903 322 18166.35 165.97 52826.66 88888.00 2005-11-18 10:35:24.403 322 18166.40 165.82 52826.66 88888.00 2005-11-18 10:35:24.903 322 18166.46 165.85 52826.52 88888.00 2005-11-18 10:35:25.403 322 18166.44 165.83 52826.48 88888.00 2005-11-18 10:35:25.903 322 18166.39 165.81 52826.63 88888.00 2005-11-18 10:35:26.403 322 18166.50 165.88 52826.72 88888.00 2005-11-18 10:35:26.903 322 18166.44 165.90 52826.69 88888.00 2005-11-18 10:35:27.403 322 18166.42 165.81 52826.63 88888.00 2005-11-18 10:35:27.903 322 18166.42 165.72 52826.67 88888.00 2005-11-18 10:35:28.403 322 18166.53 165.74 52826.64 88888.00 2005-11-18 10:35:28.903 322 18166.59 165.73 52826.72 88888.00 2005-11-18 10:35:29.403 322 18166.61 165.78 52826.71 88888.00 2005-11-18 10:35:29.903 322 18166.65 165.81 52826.65 88888.00 2005-11-18 10:35:30.403 322 18166.57 165.75 52826.69 88888.00 2005-11-18 10:35:30.903 322 18166.51 165.71 52826.67 88888.00 2005-11-18 10:35:31.403 322 18166.51 165.76 52826.63 88888.00 2005-11-18 10:35:31.903 322 18166.62 165.84 52826.69 88888.00 2005-11-18 10:35:32.403 322 18166.48 165.87 52826.72 88888.00 2005-11-18 10:35:32.903 322 18166.26 165.91 52826.68 88888.00 2005-11-18 10:35:33.403 322 18166.24 165.87 52826.64 88888.00 2005-11-18 10:35:33.903 322 18166.33 165.77 52826.59 88888.00 2005-11-18 10:35:34.403 322 18166.35 165.70 52826.61 88888.00 2005-11-18 10:35:34.903 322 18166.29 165.70 52826.64 88888.00 2005-11-18 10:35:35.403 322 18166.32 165.67 52826.62 88888.00 2005-11-18 10:35:35.903 322 18166.29 165.64 52826.69 88888.00 2005-11-18 10:35:36.403 322 18166.37 165.69 52826.66 88888.00 2005-11-18 10:35:36.903 322 18166.41 165.80 52826.73 88888.00 2005-11-18 10:35:37.403 322 18166.51 165.82 52826.65 88888.00 2005-11-18 10:35:37.903 322 18166.46 165.78 52826.55 88888.00 2005-11-18 10:35:38.403 322 18166.44 165.75 52826.65 88888.00 2005-11-18 10:35:38.903 322 18166.44 165.74 52826.66 88888.00 2005-11-18 10:35:39.403 322 18166.42 165.76 52826.61 88888.00 2005-11-18 10:35:39.903 322 18166.37 165.85 52826.52 88888.00 2005-11-18 10:35:40.403 322 18166.28 165.81 52826.64 88888.00 2005-11-18 10:35:40.903 322 18166.36 165.77 52826.69 88888.00 2005-11-18 10:35:41.403 322 18166.37 165.82 52826.61 88888.00 2005-11-18 10:35:41.903 322 18166.42 165.84 52826.56 88888.00 2005-11-18 10:35:42.403 322 18166.36 165.80 52826.67 88888.00 2005-11-18 10:35:42.903 322 18166.34 165.69 52826.59 88888.00 2005-11-18 10:35:43.403 322 18166.36 165.71 52826.56 88888.00 2005-11-18 10:35:43.903 322 18166.34 165.64 52826.49 88888.00 2005-11-18 10:35:44.403 322 18166.15 165.63 52826.45 88888.00 2005-11-18 10:35:44.903 322 18166.03 165.69 52826.51 88888.00 2005-11-18 10:35:45.403 322 18166.05 165.57 52826.62 88888.00 2005-11-18 10:35:45.903 322 18166.08 165.58 52826.61 88888.00 2005-11-18 10:35:46.403 322 18165.98 165.71 52826.57 88888.00 2005-11-18 10:35:46.903 322 18166.05 165.78 52826.60 88888.00 2005-11-18 10:35:47.403 322 18165.97 165.80 52826.69 88888.00 2005-11-18 10:35:47.903 322 18165.98 165.81 52826.64 88888.00 2005-11-18 10:35:48.403 322 18166.00 165.83 52826.62 88888.00 2005-11-18 10:35:48.903 322 18166.21 165.78 52826.60 88888.00 2005-11-18 10:35:49.403 322 18166.29 165.69 52826.53 88888.00 2005-11-18 10:35:49.903 322 18166.40 165.63 52826.47 88888.00 2005-11-18 10:35:50.403 322 18166.41 165.74 52826.51 88888.00 2005-11-18 10:35:50.903 322 18166.29 165.76 52826.49 88888.00 2005-11-18 10:35:51.403 322 18166.21 165.77 52826.45 88888.00 2005-11-18 10:35:51.903 322 18166.20 165.75 52826.51 88888.00 2005-11-18 10:35:52.403 322 18166.11 165.77 52826.49 88888.00 2005-11-18 10:35:52.903 322 18166.04 165.75 52826.38 88888.00 2005-11-18 10:35:53.403 322 18166.02 165.70 52826.48 88888.00 2005-11-18 10:35:53.903 322 18165.93 165.76 52826.42 88888.00 2005-11-18 10:35:54.403 322 18165.89 165.85 52826.45 88888.00 2005-11-18 10:35:54.903 322 18165.83 165.84 52826.50 88888.00 2005-11-18 10:35:55.403 322 18165.81 165.80 52826.57 88888.00 2005-11-18 10:35:55.903 322 18165.77 165.76 52826.65 88888.00 2005-11-18 10:35:56.403 322 18165.78 165.71 52826.55 88888.00 2005-11-18 10:35:56.903 322 18165.81 165.71 52826.55 88888.00 2005-11-18 10:35:57.403 322 18165.93 165.75 52826.56 88888.00 2005-11-18 10:35:57.903 322 18165.94 165.75 52826.47 88888.00 2005-11-18 10:35:58.403 322 18165.91 165.73 52826.42 88888.00 2005-11-18 10:35:58.903 322 18166.12 165.76 52826.45 88888.00 2005-11-18 10:35:59.403 322 18166.15 165.75 52826.44 88888.00 2005-11-18 10:35:59.903 322 18166.20 165.67 52826.45 88888.00 2005-11-18 10:36:00.403 322 18166.28 165.71 52826.47 88888.00 2005-11-18 10:36:00.903 322 18166.36 165.81 52826.54 88888.00 2005-11-18 10:36:01.403 322 18166.31 165.81 52826.64 88888.00 2005-11-18 10:36:01.903 322 18166.26 165.73 52826.65 88888.00 2005-11-18 10:36:02.403 322 18166.31 165.71 52826.69 88888.00 2005-11-18 10:36:02.903 322 18166.30 165.66 52826.66 88888.00 2005-11-18 10:36:03.403 322 18166.29 165.68 52826.61 88888.00 2005-11-18 10:36:03.903 322 18166.36 165.75 52826.61 88888.00 2005-11-18 10:36:04.403 322 18166.33 165.71 52826.66 88888.00 2005-11-18 10:36:04.903 322 18166.39 165.78 52826.67 88888.00 2005-11-18 10:36:05.403 322 18166.35 165.77 52826.68 88888.00 2005-11-18 10:36:05.903 322 18166.39 165.79 52826.63 88888.00 2005-11-18 10:36:06.403 322 18166.48 165.80 52826.67 88888.00 2005-11-18 10:36:06.903 322 18166.42 165.79 52826.71 88888.00 2005-11-18 10:36:07.403 322 18166.31 165.67 52826.59 88888.00 2005-11-18 10:36:07.903 322 18166.28 165.75 52826.49 88888.00 2005-11-18 10:36:08.403 322 18166.29 165.87 52826.44 88888.00 2005-11-18 10:36:08.903 322 18166.33 165.90 52826.49 88888.00 2005-11-18 10:36:09.403 322 18166.39 165.88 52826.43 88888.00 2005-11-18 10:36:09.903 322 18166.42 165.83 52826.43 88888.00 2005-11-18 10:36:10.403 322 18166.44 165.80 52826.47 88888.00 2005-11-18 10:36:10.903 322 18166.44 165.75 52826.60 88888.00 2005-11-18 10:36:11.403 322 18166.54 165.80 52826.62 88888.00 2005-11-18 10:36:11.903 322 18166.44 165.80 52826.54 88888.00 2005-11-18 10:36:12.403 322 18166.34 165.78 52826.53 88888.00 2005-11-18 10:36:12.903 322 18166.36 165.75 52826.52 88888.00 2005-11-18 10:36:13.403 322 18166.30 165.74 52826.48 88888.00 2005-11-18 10:36:13.903 322 18166.32 165.79 52826.60 88888.00 2005-11-18 10:36:14.403 322 18166.40 165.81 52826.66 88888.00 2005-11-18 10:36:14.903 322 18166.39 165.81 52826.62 88888.00 2005-11-18 10:36:15.403 322 18166.32 165.87 52826.57 88888.00 2005-11-18 10:36:15.903 322 18166.34 165.89 52826.60 88888.00 2005-11-18 10:36:16.403 322 18166.40 165.91 52826.66 88888.00 2005-11-18 10:36:16.903 322 18166.35 165.87 52826.72 88888.00 2005-11-18 10:36:17.403 322 18166.36 165.89 52826.62 88888.00 2005-11-18 10:36:17.903 322 18166.41 165.88 52826.68 88888.00 2005-11-18 10:36:18.403 322 18166.34 165.87 52826.62 88888.00 2005-11-18 10:36:18.903 322 18166.28 165.89 52826.61 88888.00 2005-11-18 10:36:19.403 322 18166.30 165.89 52826.57 88888.00 2005-11-18 10:36:19.903 322 18166.32 165.86 52826.62 88888.00 2005-11-18 10:36:20.403 322 18166.26 165.82 52826.65 88888.00 2005-11-18 10:36:20.903 322 18166.30 165.95 52826.74 88888.00 2005-11-18 10:36:21.403 322 18166.22 165.98 52826.76 88888.00 2005-11-18 10:36:21.903 322 18166.31 165.96 52826.80 88888.00 2005-11-18 10:36:22.403 322 18166.32 165.99 52826.78 88888.00 2005-11-18 10:36:22.903 322 18166.20 165.94 52826.69 88888.00 2005-11-18 10:36:23.403 322 18166.25 165.89 52826.68 88888.00 2005-11-18 10:36:23.903 322 18166.12 165.94 52826.68 88888.00 2005-11-18 10:36:24.403 322 18166.10 165.96 52826.65 88888.00 2005-11-18 10:36:24.903 322 18166.25 166.00 52826.63 88888.00 2005-11-18 10:36:25.403 322 18166.25 165.92 52826.69 88888.00 2005-11-18 10:36:25.903 322 18166.20 165.87 52826.63 88888.00 2005-11-18 10:36:26.403 322 18166.12 165.88 52826.60 88888.00 2005-11-18 10:36:26.903 322 18166.21 165.91 52826.52 88888.00 2005-11-18 10:36:27.403 322 18166.31 165.92 52826.56 88888.00 2005-11-18 10:36:27.903 322 18166.19 165.95 52826.54 88888.00 2005-11-18 10:36:28.403 322 18166.18 165.96 52826.56 88888.00 2005-11-18 10:36:28.903 322 18166.20 165.96 52826.57 88888.00 2005-11-18 10:36:29.403 322 18166.18 165.98 52826.56 88888.00 2005-11-18 10:36:29.903 322 18166.15 166.00 52826.50 88888.00 2005-11-18 10:36:30.403 322 18166.31 165.97 52826.57 88888.00 2005-11-18 10:36:30.903 322 18166.32 165.98 52826.62 88888.00 2005-11-18 10:36:31.403 322 18166.28 165.98 52826.61 88888.00 2005-11-18 10:36:31.903 322 18166.21 165.95 52826.52 88888.00 2005-11-18 10:36:32.403 322 18166.09 165.98 52826.53 88888.00 2005-11-18 10:36:32.903 322 18166.08 165.94 52826.65 88888.00 2005-11-18 10:36:33.403 322 18166.20 165.87 52826.73 88888.00 2005-11-18 10:36:33.903 322 18166.15 165.89 52826.64 88888.00 2005-11-18 10:36:34.403 322 18166.21 165.89 52826.67 88888.00 2005-11-18 10:36:34.903 322 18166.24 165.89 52826.65 88888.00 2005-11-18 10:36:35.403 322 18166.31 165.88 52826.73 88888.00 2005-11-18 10:36:35.903 322 18166.30 165.95 52826.79 88888.00 2005-11-18 10:36:36.403 322 18166.29 165.98 52826.72 88888.00 2005-11-18 10:36:36.903 322 18166.25 165.92 52826.68 88888.00 2005-11-18 10:36:37.403 322 18166.34 165.86 52826.73 88888.00 2005-11-18 10:36:37.903 322 18166.21 165.89 52826.64 88888.00 2005-11-18 10:36:38.403 322 18166.30 165.92 52826.65 88888.00 2005-11-18 10:36:38.903 322 18166.32 165.90 52826.69 88888.00 2005-11-18 10:36:39.403 322 18166.29 165.84 52826.79 88888.00 2005-11-18 10:36:39.903 322 18166.26 165.85 52826.63 88888.00 2005-11-18 10:36:40.403 322 18166.40 165.84 52826.53 88888.00 2005-11-18 10:36:40.903 322 18166.44 165.81 52826.57 88888.00 2005-11-18 10:36:41.403 322 18166.42 165.87 52826.63 88888.00 2005-11-18 10:36:41.903 322 18166.54 165.95 52826.63 88888.00 2005-11-18 10:36:42.403 322 18166.50 165.91 52826.64 88888.00 2005-11-18 10:36:42.903 322 18166.47 165.82 52826.56 88888.00 2005-11-18 10:36:43.403 322 18166.50 165.84 52826.59 88888.00 2005-11-18 10:36:43.903 322 18166.51 165.95 52826.64 88888.00 2005-11-18 10:36:44.403 322 18166.55 165.96 52826.65 88888.00 2005-11-18 10:36:44.903 322 18166.58 165.96 52826.69 88888.00 2005-11-18 10:36:45.403 322 18166.56 165.96 52826.79 88888.00 2005-11-18 10:36:45.903 322 18166.61 165.95 52826.75 88888.00 2005-11-18 10:36:46.403 322 18166.53 165.95 52826.84 88888.00 2005-11-18 10:36:46.903 322 18166.48 166.04 52826.76 88888.00 2005-11-18 10:36:47.403 322 18166.43 166.02 52826.80 88888.00 2005-11-18 10:36:47.903 322 18166.43 166.06 52826.73 88888.00 2005-11-18 10:36:48.403 322 18166.31 166.07 52826.64 88888.00 2005-11-18 10:36:48.903 322 18166.34 166.06 52826.72 88888.00 2005-11-18 10:36:49.403 322 18166.30 165.98 52826.72 88888.00 2005-11-18 10:36:49.903 322 18166.30 165.94 52826.74 88888.00 2005-11-18 10:36:50.403 322 18166.45 165.94 52826.62 88888.00 2005-11-18 10:36:50.903 322 18166.51 165.94 52826.54 88888.00 2005-11-18 10:36:51.403 322 18166.40 165.89 52826.53 88888.00 2005-11-18 10:36:51.903 322 18166.28 165.86 52826.66 88888.00 2005-11-18 10:36:52.403 322 18166.35 165.89 52826.78 88888.00 2005-11-18 10:36:52.903 322 18166.50 165.86 52826.76 88888.00 2005-11-18 10:36:53.403 322 18166.50 165.86 52826.65 88888.00 2005-11-18 10:36:53.903 322 18166.46 165.83 52826.56 88888.00 2005-11-18 10:36:54.403 322 18166.43 165.83 52826.61 88888.00 2005-11-18 10:36:54.903 322 18166.50 165.92 52826.56 88888.00 2005-11-18 10:36:55.403 322 18166.45 165.90 52826.52 88888.00 2005-11-18 10:36:55.903 322 18166.48 165.98 52826.57 88888.00 2005-11-18 10:36:56.403 322 18166.42 165.90 52826.51 88888.00 2005-11-18 10:36:56.903 322 18166.47 165.83 52826.56 88888.00 2005-11-18 10:36:57.403 322 18166.47 165.77 52826.62 88888.00 2005-11-18 10:36:57.903 322 18166.50 165.76 52826.62 88888.00 2005-11-18 10:36:58.403 322 18166.51 165.88 52826.60 88888.00 2005-11-18 10:36:58.903 322 18166.48 166.00 52826.62 88888.00 2005-11-18 10:36:59.403 322 18166.48 165.91 52826.55 88888.00 2005-11-18 10:36:59.903 322 18166.45 165.86 52826.62 88888.00 2005-11-18 10:37:00.403 322 18166.46 165.87 52826.60 88888.00 2005-11-18 10:37:00.903 322 18166.47 165.90 52826.59 88888.00 2005-11-18 10:37:01.403 322 18166.57 166.05 52826.66 88888.00 2005-11-18 10:37:01.903 322 18166.54 166.09 52826.71 88888.00 2005-11-18 10:37:02.403 322 18166.46 166.01 52826.57 88888.00 2005-11-18 10:37:02.903 322 18166.40 166.00 52826.55 88888.00 2005-11-18 10:37:03.403 322 18166.47 166.00 52826.68 88888.00 2005-11-18 10:37:03.903 322 18166.47 166.02 52826.73 88888.00 2005-11-18 10:37:04.403 322 18166.44 166.03 52826.61 88888.00 2005-11-18 10:37:04.903 322 18166.54 166.07 52826.61 88888.00 2005-11-18 10:37:05.403 322 18166.59 166.09 52826.71 88888.00 2005-11-18 10:37:05.903 322 18166.54 165.99 52826.66 88888.00 2005-11-18 10:37:06.403 322 18166.61 165.90 52826.73 88888.00 2005-11-18 10:37:06.903 322 18166.56 165.91 52826.65 88888.00 2005-11-18 10:37:07.403 322 18166.44 165.92 52826.67 88888.00 2005-11-18 10:37:07.903 322 18166.44 165.88 52826.73 88888.00 2005-11-18 10:37:08.403 322 18166.50 165.94 52826.64 88888.00 2005-11-18 10:37:08.903 322 18166.65 165.98 52826.74 88888.00 2005-11-18 10:37:09.403 322 18166.56 166.01 52826.72 88888.00 2005-11-18 10:37:09.903 322 18166.42 166.06 52826.73 88888.00 2005-11-18 10:37:10.403 322 18166.47 166.00 52826.76 88888.00 2005-11-18 10:37:10.903 322 18166.51 165.96 52826.78 88888.00 2005-11-18 10:37:11.403 322 18166.58 165.92 52826.75 88888.00 2005-11-18 10:37:11.903 322 18166.48 165.88 52826.83 88888.00 2005-11-18 10:37:12.403 322 18166.47 165.87 52826.69 88888.00 2005-11-18 10:37:12.903 322 18166.42 165.92 52826.66 88888.00 2005-11-18 10:37:13.403 322 18166.39 165.86 52826.72 88888.00 2005-11-18 10:37:13.903 322 18166.44 165.76 52826.77 88888.00 2005-11-18 10:37:14.403 322 18166.66 165.82 52826.75 88888.00 2005-11-18 10:37:14.903 322 18166.70 165.88 52826.86 88888.00 2005-11-18 10:37:15.403 322 18166.63 165.87 52826.84 88888.00 2005-11-18 10:37:15.903 322 18166.54 165.84 52826.85 88888.00 2005-11-18 10:37:16.403 322 18166.63 165.85 52826.68 88888.00 2005-11-18 10:37:16.903 322 18166.69 165.86 52826.62 88888.00 2005-11-18 10:37:17.403 322 18166.58 165.86 52826.68 88888.00 2005-11-18 10:37:17.903 322 18166.65 165.84 52826.69 88888.00 2005-11-18 10:37:18.403 322 18166.65 165.85 52826.75 88888.00 2005-11-18 10:37:18.903 322 18166.63 165.87 52826.79 88888.00 2005-11-18 10:37:19.403 322 18166.63 165.87 52826.79 88888.00 2005-11-18 10:37:19.903 322 18166.62 165.85 52826.77 88888.00 2005-11-18 10:37:20.403 322 18166.50 165.83 52826.68 88888.00 2005-11-18 10:37:20.903 322 18166.56 165.71 52826.79 88888.00 2005-11-18 10:37:21.403 322 18166.59 165.68 52826.76 88888.00 2005-11-18 10:37:21.903 322 18166.51 165.79 52826.62 88888.00 2005-11-18 10:37:22.403 322 18166.50 165.74 52826.62 88888.00 2005-11-18 10:37:22.903 322 18166.48 165.71 52826.59 88888.00 2005-11-18 10:37:23.403 322 18166.52 165.81 52826.64 88888.00 2005-11-18 10:37:23.903 322 18166.67 165.79 52826.59 88888.00 2005-11-18 10:37:24.403 322 18166.70 165.79 52826.61 88888.00 2005-11-18 10:37:24.903 322 18166.67 165.77 52826.73 88888.00 2005-11-18 10:37:25.403 322 18166.72 165.76 52826.69 88888.00 2005-11-18 10:37:25.903 322 18166.70 165.77 52826.67 88888.00 2005-11-18 10:37:26.403 322 18166.76 165.79 52826.79 88888.00 2005-11-18 10:37:26.903 322 18166.62 165.80 52826.76 88888.00 2005-11-18 10:37:27.403 322 18166.58 165.80 52826.73 88888.00 2005-11-18 10:37:27.903 322 18166.64 165.81 52826.73 88888.00 2005-11-18 10:37:28.403 322 18166.64 165.78 52826.74 88888.00 2005-11-18 10:37:28.903 322 18166.56 165.69 52826.69 88888.00 2005-11-18 10:37:29.403 322 18166.52 165.68 52826.69 88888.00 2005-11-18 10:37:29.903 322 18166.59 165.74 52826.62 88888.00 2005-11-18 10:37:30.403 322 18166.59 165.75 52826.51 88888.00 2005-11-18 10:37:30.903 322 18166.65 165.70 52826.57 88888.00 2005-11-18 10:37:31.403 322 18166.63 165.75 52826.65 88888.00 2005-11-18 10:37:31.903 322 18166.66 165.78 52826.74 88888.00 2005-11-18 10:37:32.403 322 18166.61 165.78 52826.80 88888.00 2005-11-18 10:37:32.903 322 18166.53 165.77 52826.74 88888.00 2005-11-18 10:37:33.403 322 18166.69 165.76 52826.76 88888.00 2005-11-18 10:37:33.903 322 18166.78 165.71 52826.69 88888.00 2005-11-18 10:37:34.403 322 18166.85 165.77 52826.65 88888.00 2005-11-18 10:37:34.903 322 18166.79 165.77 52826.65 88888.00 2005-11-18 10:37:35.403 322 18166.76 165.70 52826.68 88888.00 2005-11-18 10:37:35.903 322 18166.65 165.76 52826.64 88888.00 2005-11-18 10:37:36.403 322 18166.55 165.76 52826.54 88888.00 2005-11-18 10:37:36.903 322 18166.50 165.74 52826.64 88888.00 2005-11-18 10:37:37.403 322 18166.55 165.78 52826.76 88888.00 2005-11-18 10:37:37.903 322 18166.64 165.71 52826.73 88888.00 2005-11-18 10:37:38.403 322 18166.74 165.63 52826.77 88888.00 2005-11-18 10:37:38.903 322 18166.79 165.62 52826.76 88888.00 2005-11-18 10:37:39.403 322 18166.75 165.57 52826.71 88888.00 2005-11-18 10:37:39.903 322 18166.64 165.58 52826.69 88888.00 2005-11-18 10:37:40.403 322 18166.63 165.70 52826.64 88888.00 2005-11-18 10:37:40.903 322 18166.73 165.69 52826.59 88888.00 2005-11-18 10:37:41.403 322 18166.64 165.63 52826.60 88888.00 2005-11-18 10:37:41.903 322 18166.65 165.58 52826.63 88888.00 2005-11-18 10:37:42.403 322 18166.62 165.64 52826.64 88888.00 2005-11-18 10:37:42.903 322 18166.52 165.62 52826.66 88888.00 2005-11-18 10:37:43.403 322 18166.65 165.72 52826.72 88888.00 2005-11-18 10:37:43.903 322 18166.65 165.84 52826.67 88888.00 2005-11-18 10:37:44.403 322 18166.56 165.78 52826.63 88888.00 2005-11-18 10:37:44.903 322 18166.45 165.69 52826.54 88888.00 2005-11-18 10:37:45.403 322 18166.51 165.76 52826.57 88888.00 2005-11-18 10:37:45.903 322 18166.53 165.75 52826.57 88888.00 2005-11-18 10:37:46.403 322 18166.58 165.77 52826.57 88888.00 2005-11-18 10:37:46.903 322 18166.51 165.77 52826.62 88888.00 2005-11-18 10:37:47.403 322 18166.54 165.71 52826.54 88888.00 2005-11-18 10:37:47.903 322 18166.58 165.68 52826.49 88888.00 2005-11-18 10:37:48.403 322 18166.78 165.71 52826.56 88888.00 2005-11-18 10:37:48.903 322 18166.74 165.71 52826.60 88888.00 2005-11-18 10:37:49.403 322 18166.56 165.66 52826.59 88888.00 2005-11-18 10:37:49.903 322 18166.57 165.64 52826.68 88888.00 2005-11-18 10:37:50.403 322 18166.67 165.66 52826.68 88888.00 2005-11-18 10:37:50.903 322 18166.48 165.63 52826.55 88888.00 2005-11-18 10:37:51.403 322 18166.48 165.54 52826.54 88888.00 2005-11-18 10:37:51.903 322 18166.65 165.61 52826.60 88888.00 2005-11-18 10:37:52.403 322 18166.73 165.59 52826.56 88888.00 2005-11-18 10:37:52.903 322 18166.70 165.52 52826.64 88888.00 2005-11-18 10:37:53.403 322 18166.70 165.52 52826.67 88888.00 2005-11-18 10:37:53.903 322 18166.79 165.54 52826.62 88888.00 2005-11-18 10:37:54.403 322 18166.83 165.58 52826.65 88888.00 2005-11-18 10:37:54.903 322 18166.77 165.62 52826.71 88888.00 2005-11-18 10:37:55.403 322 18166.79 165.66 52826.65 88888.00 2005-11-18 10:37:55.903 322 18166.79 165.58 52826.65 88888.00 2005-11-18 10:37:56.403 322 18166.79 165.59 52826.57 88888.00 2005-11-18 10:37:56.903 322 18166.77 165.61 52826.57 88888.00 2005-11-18 10:37:57.403 322 18166.72 165.65 52826.60 88888.00 2005-11-18 10:37:57.903 322 18166.84 165.67 52826.65 88888.00 2005-11-18 10:37:58.403 322 18166.85 165.64 52826.59 88888.00 2005-11-18 10:37:58.903 322 18166.68 165.64 52826.45 88888.00 2005-11-18 10:37:59.403 322 18166.76 165.57 52826.50 88888.00 2005-11-18 10:37:59.903 322 18166.84 165.52 52826.55 88888.00 2005-11-18 10:38:00.403 322 18166.79 165.54 52826.57 88888.00 2005-11-18 10:38:00.903 322 18166.79 165.51 52826.64 88888.00 2005-11-18 10:38:01.403 322 18166.76 165.44 52826.64 88888.00 2005-11-18 10:38:01.903 322 18166.75 165.52 52826.73 88888.00 2005-11-18 10:38:02.403 322 18166.79 165.59 52826.66 88888.00 2005-11-18 10:38:02.903 322 18166.75 165.53 52826.64 88888.00 2005-11-18 10:38:03.403 322 18166.75 165.54 52826.67 88888.00 2005-11-18 10:38:03.903 322 18166.76 165.53 52826.62 88888.00 2005-11-18 10:38:04.403 322 18166.89 165.53 52826.63 88888.00 2005-11-18 10:38:04.903 322 18167.00 165.54 52826.57 88888.00 2005-11-18 10:38:05.403 322 18166.95 165.53 52826.52 88888.00 2005-11-18 10:38:05.903 322 18166.86 165.61 52826.60 88888.00 2005-11-18 10:38:06.403 322 18166.80 165.53 52826.60 88888.00 2005-11-18 10:38:06.903 322 18166.81 165.52 52826.65 88888.00 2005-11-18 10:38:07.403 322 18166.94 165.55 52826.50 88888.00 2005-11-18 10:38:07.903 322 18166.95 165.54 52826.48 88888.00 2005-11-18 10:38:08.403 322 18166.80 165.44 52826.45 88888.00 2005-11-18 10:38:08.903 322 18166.72 165.41 52826.47 88888.00 2005-11-18 10:38:09.403 322 18166.68 165.43 52826.55 88888.00 2005-11-18 10:38:09.903 322 18166.73 165.48 52826.48 88888.00 2005-11-18 10:38:10.403 322 18166.89 165.54 52826.53 88888.00 2005-11-18 10:38:10.903 322 18166.98 165.50 52826.61 88888.00 2005-11-18 10:38:11.403 322 18166.77 165.37 52826.61 88888.00 2005-11-18 10:38:11.903 322 18166.73 165.32 52826.56 88888.00 2005-11-18 10:38:12.403 322 18166.77 165.36 52826.53 88888.00 2005-11-18 10:38:12.903 322 18166.61 165.35 52826.68 88888.00 2005-11-18 10:38:13.403 322 18166.52 165.40 52826.76 88888.00 2005-11-18 10:38:13.903 322 18166.50 165.37 52826.61 88888.00 2005-11-18 10:38:14.403 322 18166.53 165.43 52826.56 88888.00 2005-11-18 10:38:14.903 322 18166.54 165.41 52826.62 88888.00 2005-11-18 10:38:15.403 322 18166.55 165.37 52826.54 88888.00 2005-11-18 10:38:15.903 322 18166.53 165.33 52826.56 88888.00 2005-11-18 10:38:16.403 322 18166.47 165.25 52826.57 88888.00 2005-11-18 10:38:16.903 322 18166.43 165.17 52826.67 88888.00 2005-11-18 10:38:17.403 322 18166.46 165.19 52826.71 88888.00 2005-11-18 10:38:17.903 322 18166.62 165.21 52826.71 88888.00 2005-11-18 10:38:18.403 322 18166.70 165.23 52826.75 88888.00 2005-11-18 10:38:18.903 322 18166.66 165.24 52826.77 88888.00 2005-11-18 10:38:19.403 322 18166.55 165.26 52826.74 88888.00 2005-11-18 10:38:19.903 322 18166.66 165.32 52826.69 88888.00 2005-11-18 10:38:20.403 322 18166.70 165.26 52826.63 88888.00 2005-11-18 10:38:20.903 322 18166.77 165.32 52826.65 88888.00 2005-11-18 10:38:21.403 322 18166.70 165.43 52826.72 88888.00 2005-11-18 10:38:21.903 322 18166.67 165.30 52826.75 88888.00 2005-11-18 10:38:22.403 322 18166.67 165.32 52826.69 88888.00 2005-11-18 10:38:22.903 322 18166.73 165.36 52826.62 88888.00 2005-11-18 10:38:23.403 322 18166.76 165.32 52826.54 88888.00 2005-11-18 10:38:23.903 322 18166.70 165.33 52826.48 88888.00 2005-11-18 10:38:24.403 322 18166.68 165.38 52826.49 88888.00 2005-11-18 10:38:24.903 322 18166.68 165.37 52826.59 88888.00 2005-11-18 10:38:25.403 322 18166.73 165.32 52826.68 88888.00 2005-11-18 10:38:25.903 322 18166.64 165.25 52826.60 88888.00 2005-11-18 10:38:26.403 322 18166.76 165.26 52826.55 88888.00 2005-11-18 10:38:26.903 322 18166.84 165.26 52826.59 88888.00 2005-11-18 10:38:27.403 322 18166.79 165.37 52826.65 88888.00 2005-11-18 10:38:27.903 322 18166.86 165.37 52826.59 88888.00 2005-11-18 10:38:28.403 322 18166.76 165.25 52826.51 88888.00 2005-11-18 10:38:28.903 322 18166.72 165.18 52826.55 88888.00 2005-11-18 10:38:29.403 322 18166.64 165.09 52826.71 88888.00 2005-11-18 10:38:29.903 322 18166.54 165.05 52826.77 88888.00 2005-11-18 10:38:30.403 322 18166.58 165.07 52826.74 88888.00 2005-11-18 10:38:30.903 322 18166.63 165.18 52826.77 88888.00 2005-11-18 10:38:31.403 322 18166.65 165.25 52826.72 88888.00 2005-11-18 10:38:31.903 322 18166.65 165.28 52826.75 88888.00 2005-11-18 10:38:32.403 322 18166.57 165.16 52826.69 88888.00 2005-11-18 10:38:32.903 322 18166.59 165.11 52826.74 88888.00 2005-11-18 10:38:33.403 322 18166.58 165.10 52826.78 88888.00 2005-11-18 10:38:33.903 322 18166.53 165.19 52826.78 88888.00 2005-11-18 10:38:34.403 322 18166.54 165.23 52826.78 88888.00 2005-11-18 10:38:34.903 322 18166.59 165.23 52826.71 88888.00 2005-11-18 10:38:35.403 322 18166.74 165.15 52826.53 88888.00 2005-11-18 10:38:35.903 322 18166.58 165.24 52826.47 88888.00 2005-11-18 10:38:36.403 322 18166.61 165.31 52826.50 88888.00 2005-11-18 10:38:36.903 322 18166.55 165.28 52826.54 88888.00 2005-11-18 10:38:37.403 322 18166.53 165.26 52826.66 88888.00 2005-11-18 10:38:37.903 322 18166.57 165.35 52826.72 88888.00 2005-11-18 10:38:38.403 322 18166.63 165.31 52826.66 88888.00 2005-11-18 10:38:38.903 322 18166.56 165.19 52826.76 88888.00 2005-11-18 10:38:39.403 322 18166.66 165.21 52826.73 88888.00 2005-11-18 10:38:39.903 322 18166.62 165.31 52826.65 88888.00 2005-11-18 10:38:40.403 322 18166.56 165.26 52826.66 88888.00 2005-11-18 10:38:40.903 322 18166.66 165.24 52826.62 88888.00 2005-11-18 10:38:41.403 322 18166.78 165.29 52826.66 88888.00 2005-11-18 10:38:41.903 322 18166.76 165.33 52826.68 88888.00 2005-11-18 10:38:42.403 322 18166.73 165.32 52826.65 88888.00 2005-11-18 10:38:42.903 322 18166.72 165.23 52826.56 88888.00 2005-11-18 10:38:43.403 322 18166.81 165.23 52826.53 88888.00 2005-11-18 10:38:43.903 322 18166.97 165.24 52826.56 88888.00 2005-11-18 10:38:44.403 322 18166.83 165.26 52826.52 88888.00 2005-11-18 10:38:44.903 322 18166.89 165.23 52826.49 88888.00 2005-11-18 10:38:45.403 322 18166.78 165.24 52826.56 88888.00 2005-11-18 10:38:45.903 322 18166.72 165.34 52826.57 88888.00 2005-11-18 10:38:46.403 322 18166.75 165.35 52826.62 88888.00 2005-11-18 10:38:46.903 322 18166.70 165.26 52826.73 88888.00 2005-11-18 10:38:47.403 322 18166.73 165.30 52826.69 88888.00 2005-11-18 10:38:47.903 322 18166.75 165.30 52826.73 88888.00 2005-11-18 10:38:48.403 322 18166.80 165.30 52826.74 88888.00 2005-11-18 10:38:48.903 322 18166.84 165.31 52826.76 88888.00 2005-11-18 10:38:49.403 322 18166.96 165.28 52826.85 88888.00 2005-11-18 10:38:49.903 322 18166.93 165.25 52826.84 88888.00 2005-11-18 10:38:50.403 322 18166.94 165.22 52826.84 88888.00 2005-11-18 10:38:50.903 322 18166.89 165.18 52826.78 88888.00 2005-11-18 10:38:51.403 322 18166.80 165.22 52826.66 88888.00 2005-11-18 10:38:51.903 322 18166.95 165.10 52826.73 88888.00 2005-11-18 10:38:52.403 322 18166.85 165.05 52826.80 88888.00 2005-11-18 10:38:52.903 322 18166.80 165.07 52826.85 88888.00 2005-11-18 10:38:53.403 322 18166.84 165.05 52826.80 88888.00 2005-11-18 10:38:53.903 322 18166.83 165.03 52826.86 88888.00 2005-11-18 10:38:54.403 322 18166.78 165.11 52826.73 88888.00 2005-11-18 10:38:54.903 322 18166.62 165.10 52826.73 88888.00 2005-11-18 10:38:55.403 322 18166.67 165.08 52826.75 88888.00 2005-11-18 10:38:55.903 322 18166.78 165.10 52826.74 88888.00 2005-11-18 10:38:56.403 322 18166.91 165.12 52826.80 88888.00 2005-11-18 10:38:56.903 322 18166.97 165.11 52826.95 88888.00 2005-11-18 10:38:57.403 322 18166.91 165.02 52826.92 88888.00 2005-11-18 10:38:57.903 322 18166.85 164.97 52826.74 88888.00 2005-11-18 10:38:58.403 322 18167.09 165.04 52826.66 88888.00 2005-11-18 10:38:58.903 322 18167.16 165.08 52826.62 88888.00 2005-11-18 10:38:59.403 322 18167.18 165.12 52826.61 88888.00 2005-11-18 10:38:59.903 322 18167.19 165.04 52826.72 88888.00 2005-11-18 10:39:00.403 322 18167.07 165.10 52826.82 88888.00 2005-11-18 10:39:00.903 322 18166.99 165.03 52826.87 88888.00 2005-11-18 10:39:01.403 322 18166.99 164.98 52826.87 88888.00 2005-11-18 10:39:01.903 322 18167.00 164.88 52826.69 88888.00 2005-11-18 10:39:02.403 322 18167.02 164.86 52826.64 88888.00 2005-11-18 10:39:02.903 322 18167.07 164.84 52826.75 88888.00 2005-11-18 10:39:03.403 322 18166.99 164.72 52826.85 88888.00 2005-11-18 10:39:03.903 322 18166.94 164.80 52826.77 88888.00 2005-11-18 10:39:04.403 322 18167.00 164.89 52826.69 88888.00 2005-11-18 10:39:04.903 322 18166.88 164.88 52826.73 88888.00 2005-11-18 10:39:05.403 322 18166.78 164.89 52826.69 88888.00 2005-11-18 10:39:05.903 322 18166.83 164.90 52826.64 88888.00 2005-11-18 10:39:06.403 322 18166.87 164.91 52826.75 88888.00 2005-11-18 10:39:06.903 322 18166.98 165.01 52826.71 88888.00 2005-11-18 10:39:07.403 322 18166.91 165.06 52826.80 88888.00 2005-11-18 10:39:07.903 322 18166.87 165.13 52826.79 88888.00 2005-11-18 10:39:08.403 322 18167.07 165.08 52826.68 88888.00 2005-11-18 10:39:08.903 322 18167.00 165.05 52826.65 88888.00 2005-11-18 10:39:09.403 322 18166.77 165.04 52826.60 88888.00 2005-11-18 10:39:09.903 322 18166.76 165.02 52826.57 88888.00 2005-11-18 10:39:10.403 322 18166.93 165.01 52826.57 88888.00 2005-11-18 10:39:10.903 322 18166.85 164.99 52826.67 88888.00 2005-11-18 10:39:11.403 322 18166.85 164.98 52826.76 88888.00 2005-11-18 10:39:11.903 322 18166.91 165.02 52826.68 88888.00 2005-11-18 10:39:12.403 322 18167.02 165.01 52826.67 88888.00 2005-11-18 10:39:12.903 322 18166.93 164.97 52826.68 88888.00 2005-11-18 10:39:13.403 322 18166.72 164.99 52826.78 88888.00 2005-11-18 10:39:13.903 322 18166.62 164.92 52826.75 88888.00 2005-11-18 10:39:14.403 322 18166.75 164.90 52826.65 88888.00 2005-11-18 10:39:14.903 322 18166.73 164.92 52826.61 88888.00 2005-11-18 10:39:15.403 322 18166.74 164.96 52826.65 88888.00 2005-11-18 10:39:15.903 322 18166.77 165.00 52826.63 88888.00 2005-11-18 10:39:16.403 322 18166.65 164.95 52826.65 88888.00 2005-11-18 10:39:16.903 322 18166.64 164.88 52826.71 88888.00 2005-11-18 10:39:17.403 322 18166.62 164.87 52826.67 88888.00 2005-11-18 10:39:17.903 322 18166.54 164.83 52826.63 88888.00 2005-11-18 10:39:18.403 322 18166.64 164.85 52826.72 88888.00 2005-11-18 10:39:18.903 322 18166.64 164.76 52826.67 88888.00 2005-11-18 10:39:19.403 322 18166.68 164.79 52826.60 88888.00 2005-11-18 10:39:19.903 322 18166.53 164.80 52826.73 88888.00 2005-11-18 10:39:20.403 322 18166.50 164.80 52826.77 88888.00 2005-11-18 10:39:20.903 322 18166.57 164.81 52826.76 88888.00 2005-11-18 10:39:21.403 322 18166.65 164.78 52826.77 88888.00 2005-11-18 10:39:21.903 322 18166.58 164.71 52826.72 88888.00 2005-11-18 10:39:22.403 322 18166.70 164.71 52826.57 88888.00 2005-11-18 10:39:22.903 322 18166.54 164.76 52826.59 88888.00 2005-11-18 10:39:23.403 322 18166.57 164.77 52826.64 88888.00 2005-11-18 10:39:23.903 322 18166.56 164.68 52826.60 88888.00 2005-11-18 10:39:24.403 322 18166.55 164.67 52826.64 88888.00 2005-11-18 10:39:24.903 322 18166.66 164.72 52826.74 88888.00 2005-11-18 10:39:25.403 322 18166.68 164.65 52826.75 88888.00 2005-11-18 10:39:25.903 322 18166.69 164.65 52826.68 88888.00 2005-11-18 10:39:26.403 322 18166.66 164.69 52826.48 88888.00 2005-11-18 10:39:26.903 322 18166.57 164.79 52826.49 88888.00 2005-11-18 10:39:27.403 322 18166.56 164.82 52826.57 88888.00 2005-11-18 10:39:27.903 322 18166.58 164.81 52826.56 88888.00 2005-11-18 10:39:28.403 322 18166.63 164.85 52826.56 88888.00 2005-11-18 10:39:28.903 322 18166.72 164.87 52826.57 88888.00 2005-11-18 10:39:29.403 322 18166.85 164.85 52826.59 88888.00 2005-11-18 10:39:29.903 322 18166.77 164.79 52826.51 88888.00 2005-11-18 10:39:30.403 322 18166.73 164.69 52826.45 88888.00 2005-11-18 10:39:30.903 322 18166.76 164.68 52826.54 88888.00 2005-11-18 10:39:31.403 322 18166.89 164.70 52826.57 88888.00 2005-11-18 10:39:31.903 322 18166.75 164.70 52826.61 88888.00 2005-11-18 10:39:32.403 322 18166.70 164.69 52826.57 88888.00 2005-11-18 10:39:32.903 322 18166.64 164.69 52826.47 88888.00 2005-11-18 10:39:33.403 322 18166.48 164.72 52826.34 88888.00 2005-11-18 10:39:33.903 322 18166.57 164.71 52826.47 88888.00 2005-11-18 10:39:34.403 322 18166.56 164.73 52826.53 88888.00 2005-11-18 10:39:34.903 322 18166.54 164.75 52826.60 88888.00 2005-11-18 10:39:35.403 322 18166.67 164.72 52826.61 88888.00 2005-11-18 10:39:35.903 322 18166.75 164.68 52826.73 88888.00 2005-11-18 10:39:36.403 322 18166.81 164.70 52826.67 88888.00 2005-11-18 10:39:36.903 322 18166.81 164.65 52826.55 88888.00 2005-11-18 10:39:37.403 322 18166.83 164.61 52826.50 88888.00 2005-11-18 10:39:37.903 322 18166.84 164.68 52826.57 88888.00 2005-11-18 10:39:38.403 322 18166.70 164.73 52826.64 88888.00 2005-11-18 10:39:38.903 322 18166.63 164.80 52826.62 88888.00 2005-11-18 10:39:39.403 322 18166.65 164.72 52826.45 88888.00 2005-11-18 10:39:39.903 322 18166.72 164.71 52826.54 88888.00 2005-11-18 10:39:40.403 322 18166.69 164.70 52826.64 88888.00 2005-11-18 10:39:40.903 322 18166.66 164.66 52826.61 88888.00 2005-11-18 10:39:41.403 322 18166.77 164.68 52826.59 88888.00 2005-11-18 10:39:41.903 322 18166.74 164.76 52826.50 88888.00 2005-11-18 10:39:42.403 322 18166.61 164.78 52826.57 88888.00 2005-11-18 10:39:42.903 322 18166.62 164.72 52826.60 88888.00 2005-11-18 10:39:43.403 322 18166.62 164.77 52826.60 88888.00 2005-11-18 10:39:43.903 322 18166.70 164.77 52826.66 88888.00 2005-11-18 10:39:44.403 322 18166.83 164.79 52826.55 88888.00 2005-11-18 10:39:44.903 322 18166.80 164.84 52826.57 88888.00 2005-11-18 10:39:45.403 322 18166.90 164.81 52826.66 88888.00 2005-11-18 10:39:45.903 322 18166.98 164.80 52826.71 88888.00 2005-11-18 10:39:46.403 322 18166.84 164.78 52826.74 88888.00 2005-11-18 10:39:46.903 322 18166.84 164.86 52826.74 88888.00 2005-11-18 10:39:47.403 322 18166.87 164.80 52826.73 88888.00 2005-11-18 10:39:47.903 322 18166.83 164.77 52826.71 88888.00 2005-11-18 10:39:48.403 322 18166.81 164.74 52826.69 88888.00 2005-11-18 10:39:48.903 322 18166.72 164.84 52826.69 88888.00 2005-11-18 10:39:49.403 322 18166.70 164.84 52826.68 88888.00 2005-11-18 10:39:49.903 322 18166.95 164.82 52826.69 88888.00 2005-11-18 10:39:50.403 322 18166.86 164.80 52826.67 88888.00 2005-11-18 10:39:50.903 322 18166.86 164.76 52826.71 88888.00 2005-11-18 10:39:51.403 322 18166.87 164.79 52826.76 88888.00 2005-11-18 10:39:51.903 322 18166.88 164.76 52826.77 88888.00 2005-11-18 10:39:52.400 322 18166.83 164.77 52826.80 88888.00 2005-11-18 10:39:52.900 322 18166.63 164.82 52826.71 88888.00 2005-11-18 10:39:53.400 322 18166.67 164.76 52826.65 88888.00 2005-11-18 10:39:53.900 322 18166.74 164.69 52826.63 88888.00 2005-11-18 10:39:54.400 322 18166.77 164.73 52826.63 88888.00 2005-11-18 10:39:54.900 322 18166.79 164.80 52826.61 88888.00 2005-11-18 10:39:55.400 322 18166.83 164.83 52826.50 88888.00 2005-11-18 10:39:55.900 322 18166.73 164.94 52826.62 88888.00 2005-11-18 10:39:56.400 322 18166.64 164.91 52826.67 88888.00 2005-11-18 10:39:56.900 322 18166.62 164.86 52826.60 88888.00 2005-11-18 10:39:57.400 322 18166.69 164.77 52826.52 88888.00 2005-11-18 10:39:57.900 322 18166.69 164.75 52826.42 88888.00 2005-11-18 10:39:58.400 322 18166.68 164.78 52826.53 88888.00 2005-11-18 10:39:58.900 322 18166.72 164.76 52826.60 88888.00 2005-11-18 10:39:59.400 322 18166.78 164.75 52826.52 88888.00 2005-11-18 10:39:59.900 322 18166.80 164.87 52826.52 88888.00 2005-11-18 10:40:00.400 322 18166.76 164.86 52826.64 88888.00 2005-11-18 10:40:00.900 322 18166.81 164.84 52826.67 88888.00 2005-11-18 10:40:01.400 322 18166.76 164.87 52826.59 88888.00 2005-11-18 10:40:01.900 322 18166.68 164.84 52826.52 88888.00 2005-11-18 10:40:02.400 322 18166.84 164.73 52826.49 88888.00 2005-11-18 10:40:02.900 322 18166.85 164.78 52826.61 88888.00 2005-11-18 10:40:03.400 322 18166.88 164.72 52826.52 88888.00 2005-11-18 10:40:03.900 322 18166.94 164.66 52826.41 88888.00 2005-11-18 10:40:04.400 322 18166.97 164.65 52826.44 88888.00 2005-11-18 10:40:04.900 322 18166.96 164.65 52826.54 88888.00 2005-11-18 10:40:05.400 322 18166.98 164.66 52826.57 88888.00 2005-11-18 10:40:05.900 322 18166.94 164.61 52826.61 88888.00 2005-11-18 10:40:06.400 322 18167.29 164.59 52826.52 88888.00 2005-11-18 10:40:06.900 322 18167.19 164.65 52826.34 88888.00 2005-11-18 10:40:07.400 322 18166.89 164.69 52826.21 88888.00 2005-11-18 10:40:07.900 322 18166.84 164.70 52826.25 88888.00 2005-11-18 10:40:08.400 322 18166.78 164.66 52826.38 88888.00 2005-11-18 10:40:08.900 322 18166.78 164.69 52826.38 88888.00 2005-11-18 10:40:09.400 322 18166.78 164.73 52826.38 88888.00 2005-11-18 10:40:09.900 322 18166.64 164.71 52826.44 88888.00 2005-11-18 10:40:10.400 322 18166.64 164.67 52826.41 88888.00 2005-11-18 10:40:10.900 322 18166.64 164.67 52826.48 88888.00 2005-11-18 10:40:11.400 322 18166.70 164.71 52826.44 88888.00 2005-11-18 10:40:11.900 322 18166.68 164.65 52826.39 88888.00 2005-11-18 10:40:12.400 322 18166.63 164.65 52826.36 88888.00 2005-11-18 10:40:12.900 322 18166.68 164.67 52826.40 88888.00 2005-11-18 10:40:13.400 322 18166.72 164.55 52826.43 88888.00 2005-11-18 10:40:13.900 322 18166.74 164.55 52826.51 88888.00 2005-11-18 10:40:14.400 322 18166.91 164.59 52826.61 88888.00 2005-11-18 10:40:14.900 322 18166.97 164.58 52826.60 88888.00 2005-11-18 10:40:15.400 322 18166.74 164.53 52826.51 88888.00 2005-11-18 10:40:15.900 322 18166.73 164.54 52826.49 88888.00 2005-11-18 10:40:16.400 322 18166.62 164.46 52826.43 88888.00 2005-11-18 10:40:16.900 322 18166.73 164.44 52826.44 88888.00 2005-11-18 10:40:17.400 322 18166.69 164.45 52826.49 88888.00 2005-11-18 10:40:17.900 322 18166.65 164.40 52826.61 88888.00 2005-11-18 10:40:18.400 322 18166.57 164.39 52826.51 88888.00 2005-11-18 10:40:18.900 322 18166.55 164.38 52826.49 88888.00 2005-11-18 10:40:19.400 322 18166.85 164.34 52826.42 88888.00 2005-11-18 10:40:19.900 322 18166.91 164.36 52826.37 88888.00 2005-11-18 10:40:20.400 322 18166.86 164.44 52826.47 88888.00 2005-11-18 10:40:20.900 322 18166.77 164.50 52826.50 88888.00 2005-11-18 10:40:21.400 322 18166.76 164.52 52826.48 88888.00 2005-11-18 10:40:21.900 322 18166.81 164.54 52826.48 88888.00 2005-11-18 10:40:22.400 322 18166.93 164.52 52826.29 88888.00 2005-11-18 10:40:22.900 322 18166.88 164.49 52826.27 88888.00 2005-11-18 10:40:23.400 322 18166.86 164.47 52826.31 88888.00 2005-11-18 10:40:23.900 322 18167.01 164.47 52826.44 88888.00 2005-11-18 10:40:24.400 322 18166.88 164.56 52826.42 88888.00 2005-11-18 10:40:24.900 322 18166.88 164.59 52826.44 88888.00 2005-11-18 10:40:25.400 322 18166.95 164.61 52826.59 88888.00 2005-11-18 10:40:25.900 322 18166.86 164.67 52826.62 88888.00 2005-11-18 10:40:26.400 322 18166.88 164.63 52826.63 88888.00 2005-11-18 10:40:26.900 322 18166.77 164.66 52826.64 88888.00 2005-11-18 10:40:27.400 322 18166.84 164.58 52826.57 88888.00 2005-11-18 10:40:27.900 322 18166.97 164.58 52826.65 88888.00 2005-11-18 10:40:28.400 322 18166.91 164.58 52826.60 88888.00 2005-11-18 10:40:28.900 322 18166.97 164.67 52826.67 88888.00 2005-11-18 10:40:29.400 322 18166.99 164.64 52826.65 88888.00 2005-11-18 10:40:29.900 322 18167.01 164.66 52826.55 88888.00 2005-11-18 10:40:30.400 322 18167.08 164.66 52826.56 88888.00 2005-11-18 10:40:30.900 322 18167.05 164.64 52826.66 88888.00 2005-11-18 10:40:31.400 322 18167.02 164.59 52826.60 88888.00 2005-11-18 10:40:31.900 322 18166.93 164.57 52826.40 88888.00 2005-11-18 10:40:32.400 322 18166.80 164.65 52826.43 88888.00 2005-11-18 10:40:32.900 322 18166.87 164.66 52826.54 88888.00 2005-11-18 10:40:33.400 322 18166.91 164.57 52826.52 88888.00 2005-11-18 10:40:33.900 322 18166.93 164.50 52826.42 88888.00 2005-11-18 10:40:34.400 322 18166.83 164.49 52826.40 88888.00 2005-11-18 10:40:34.900 322 18166.86 164.49 52826.49 88888.00 2005-11-18 10:40:35.400 322 18166.84 164.48 52826.49 88888.00 2005-11-18 10:40:35.900 322 18166.75 164.43 52826.45 88888.00 2005-11-18 10:40:36.400 322 18166.80 164.45 52826.48 88888.00 2005-11-18 10:40:36.900 322 18166.70 164.56 52826.47 88888.00 2005-11-18 10:40:37.400 322 18166.59 164.54 52826.42 88888.00 2005-11-18 10:40:37.900 322 18166.65 164.38 52826.41 88888.00 2005-11-18 10:40:38.400 322 18166.67 164.31 52826.50 88888.00 2005-11-18 10:40:38.900 322 18166.69 164.43 52826.55 88888.00 2005-11-18 10:40:39.400 322 18166.75 164.52 52826.51 88888.00 2005-11-18 10:40:39.900 322 18166.74 164.52 52826.54 88888.00 2005-11-18 10:40:40.400 322 18166.76 164.59 52826.53 88888.00 2005-11-18 10:40:40.900 322 18166.84 164.59 52826.49 88888.00 2005-11-18 10:40:41.400 322 18166.88 164.45 52826.43 88888.00 2005-11-18 10:40:41.900 322 18166.87 164.36 52826.37 88888.00 2005-11-18 10:40:42.400 322 18166.75 164.39 52826.42 88888.00 2005-11-18 10:40:42.900 322 18166.97 164.44 52826.40 88888.00 2005-11-18 10:40:43.400 322 18166.94 164.38 52826.33 88888.00 2005-11-18 10:40:43.900 322 18166.75 164.38 52826.42 88888.00 2005-11-18 10:40:44.400 322 18166.72 164.36 52826.48 88888.00 2005-11-18 10:40:44.900 322 18166.69 164.39 52826.54 88888.00 2005-11-18 10:40:45.400 322 18166.69 164.43 52826.56 88888.00 2005-11-18 10:40:45.900 322 18166.79 164.47 52826.61 88888.00 2005-11-18 10:40:46.400 322 18166.87 164.43 52826.63 88888.00 2005-11-18 10:40:46.900 322 18166.75 164.41 52826.59 88888.00 2005-11-18 10:40:47.400 322 18166.91 164.46 52826.57 88888.00 2005-11-18 10:40:47.900 322 18166.96 164.43 52826.56 88888.00 2005-11-18 10:40:48.400 322 18167.00 164.39 52826.61 88888.00 2005-11-18 10:40:48.900 322 18167.00 164.47 52826.62 88888.00 2005-11-18 10:40:49.400 322 18166.98 164.49 52826.49 88888.00 2005-11-18 10:40:49.900 322 18167.01 164.45 52826.43 88888.00 2005-11-18 10:40:50.400 322 18166.91 164.50 52826.57 88888.00 2005-11-18 10:40:50.900 322 18166.97 164.49 52826.53 88888.00 2005-11-18 10:40:51.400 322 18166.98 164.47 52826.52 88888.00 2005-11-18 10:40:51.900 322 18167.04 164.44 52826.52 88888.00 2005-11-18 10:40:52.400 322 18167.00 164.47 52826.45 88888.00 2005-11-18 10:40:52.900 322 18166.98 164.54 52826.36 88888.00 2005-11-18 10:40:53.400 322 18166.83 164.46 52826.40 88888.00 2005-11-18 10:40:53.900 322 18166.74 164.48 52826.43 88888.00 2005-11-18 10:40:54.400 322 18166.83 164.45 52826.49 88888.00 2005-11-18 10:40:54.900 322 18166.91 164.48 52826.43 88888.00 2005-11-18 10:40:55.400 322 18166.79 164.52 52826.50 88888.00 2005-11-18 10:40:55.900 322 18166.73 164.48 52826.41 88888.00 2005-11-18 10:40:56.400 322 18166.64 164.40 52826.51 88888.00 2005-11-18 10:40:56.900 322 18166.56 164.38 52826.53 88888.00 2005-11-18 10:40:57.400 322 18166.70 164.32 52826.59 88888.00 2005-11-18 10:40:57.900 322 18166.76 164.31 52826.57 88888.00 2005-11-18 10:40:58.400 322 18166.69 164.29 52826.53 88888.00 2005-11-18 10:40:58.900 322 18166.66 164.34 52826.62 88888.00 2005-11-18 10:40:59.400 322 18166.68 164.43 52826.49 88888.00 2005-11-18 10:40:59.900 322 18166.78 164.40 52826.49 88888.00 2005-11-18 10:41:00.400 322 18166.85 164.38 52826.57 88888.00 2005-11-18 10:41:00.900 322 18167.01 164.36 52826.47 88888.00 2005-11-18 10:41:01.400 322 18167.17 164.31 52826.52 88888.00 2005-11-18 10:41:01.900 322 18167.12 164.33 52826.57 88888.00 2005-11-18 10:41:02.400 322 18167.10 164.31 52826.59 88888.00 2005-11-18 10:41:02.900 322 18167.11 164.24 52826.53 88888.00 2005-11-18 10:41:03.400 322 18167.15 164.28 52826.56 88888.00 2005-11-18 10:41:03.900 322 18167.04 164.31 52826.54 88888.00 2005-11-18 10:41:04.400 322 18166.94 164.30 52826.59 88888.00 2005-11-18 10:41:04.900 322 18166.95 164.24 52826.71 88888.00 2005-11-18 10:41:05.400 322 18166.97 164.34 52826.67 88888.00 2005-11-18 10:41:05.900 322 18167.11 164.39 52826.61 88888.00 2005-11-18 10:41:06.400 322 18167.18 164.36 52826.55 88888.00 2005-11-18 10:41:06.900 322 18167.06 164.39 52826.62 88888.00 2005-11-18 10:41:07.400 322 18167.05 164.40 52826.66 88888.00 2005-11-18 10:41:07.900 322 18167.09 164.41 52826.63 88888.00 2005-11-18 10:41:08.400 322 18167.09 164.32 52826.65 88888.00 2005-11-18 10:41:08.900 322 18166.96 164.26 52826.63 88888.00 2005-11-18 10:41:09.400 322 18167.00 164.36 52826.51 88888.00 2005-11-18 10:41:09.900 322 18166.95 164.35 52826.42 88888.00 2005-11-18 10:41:10.400 322 18166.99 164.32 52826.48 88888.00 2005-11-18 10:41:10.900 322 18166.89 164.21 52826.57 88888.00 2005-11-18 10:41:11.400 322 18166.72 164.15 52826.63 88888.00 2005-11-18 10:41:11.900 322 18166.81 164.11 52826.56 88888.00 2005-11-18 10:41:12.400 322 18166.91 164.10 52826.57 88888.00 2005-11-18 10:41:12.900 322 18166.94 164.20 52826.68 88888.00 2005-11-18 10:41:13.400 322 18166.99 164.23 52826.54 88888.00 2005-11-18 10:41:13.900 322 18167.08 164.21 52826.59 88888.00 2005-11-18 10:41:14.400 322 18167.02 164.20 52826.55 88888.00 2005-11-18 10:41:14.900 322 18167.06 164.18 52826.42 88888.00 2005-11-18 10:41:15.400 322 18167.06 164.22 52826.43 88888.00 2005-11-18 10:41:15.900 322 18166.98 164.29 52826.51 88888.00 2005-11-18 10:41:16.400 322 18167.12 164.23 52826.53 88888.00 2005-11-18 10:41:16.900 322 18167.18 164.25 52826.48 88888.00 2005-11-18 10:41:17.400 322 18167.15 164.25 52826.49 88888.00 2005-11-18 10:41:17.900 322 18167.08 164.26 52826.51 88888.00 2005-11-18 10:41:18.400 322 18167.06 164.31 52826.39 88888.00 2005-11-18 10:41:18.900 322 18167.00 164.22 52826.40 88888.00 2005-11-18 10:41:19.400 322 18166.96 164.14 52826.41 88888.00 2005-11-18 10:41:19.900 322 18166.96 164.16 52826.34 88888.00 2005-11-18 10:41:20.400 322 18167.01 164.24 52826.41 88888.00 2005-11-18 10:41:20.900 322 18167.12 164.20 52826.40 88888.00 2005-11-18 10:41:21.400 322 18167.18 164.13 52826.45 88888.00 2005-11-18 10:41:21.900 322 18167.04 164.09 52826.44 88888.00 2005-11-18 10:41:22.400 322 18167.16 164.10 52826.44 88888.00 2005-11-18 10:41:22.900 322 18167.09 164.06 52826.41 88888.00 2005-11-18 10:41:23.400 322 18167.06 164.06 52826.40 88888.00 2005-11-18 10:41:23.900 322 18167.09 164.10 52826.31 88888.00 2005-11-18 10:41:24.400 322 18167.04 164.11 52826.25 88888.00 2005-11-18 10:41:24.900 322 18167.05 164.10 52826.32 88888.00 2005-11-18 10:41:25.400 322 18167.12 164.04 52826.19 88888.00 2005-11-18 10:41:25.900 322 18167.20 164.00 52826.18 88888.00 2005-11-18 10:41:26.400 322 18167.19 164.07 52826.22 88888.00 2005-11-18 10:41:26.900 322 18167.06 164.02 52826.28 88888.00 2005-11-18 10:41:27.400 322 18167.18 163.95 52826.27 88888.00 2005-11-18 10:41:27.900 322 18167.08 164.03 52826.24 88888.00 2005-11-18 10:41:28.400 322 18167.08 164.05 52826.30 88888.00 2005-11-18 10:41:28.900 322 18167.21 164.07 52826.30 88888.00 2005-11-18 10:41:29.400 322 18167.30 164.14 52826.31 88888.00 2005-11-18 10:41:29.900 322 18167.27 164.14 52826.26 88888.00 2005-11-18 10:41:30.400 322 18167.21 164.11 52826.32 88888.00 2005-11-18 10:41:30.900 322 18167.15 164.07 52826.24 88888.00 2005-11-18 10:41:31.400 322 18167.13 163.99 52826.21 88888.00 2005-11-18 10:41:31.900 322 18167.13 163.96 52826.08 88888.00 2005-11-18 10:41:32.400 322 18167.30 163.90 52826.14 88888.00 2005-11-18 10:41:32.900 322 18167.27 163.94 52826.19 88888.00 2005-11-18 10:41:33.400 322 18167.21 164.06 52826.22 88888.00 2005-11-18 10:41:33.900 322 18167.13 164.07 52826.26 88888.00 2005-11-18 10:41:34.400 322 18167.15 164.07 52826.22 88888.00 2005-11-18 10:41:34.900 322 18167.17 164.11 52826.21 88888.00 2005-11-18 10:41:35.400 322 18167.18 164.05 52826.21 88888.00 2005-11-18 10:41:35.900 322 18167.21 164.08 52826.19 88888.00 2005-11-18 10:41:36.400 322 18167.24 164.10 52826.24 88888.00 2005-11-18 10:41:36.900 322 18167.22 164.06 52826.29 88888.00 2005-11-18 10:41:37.400 322 18167.20 164.05 52826.30 88888.00 2005-11-18 10:41:37.900 322 18167.05 164.01 52826.22 88888.00 2005-11-18 10:41:38.400 322 18166.93 164.04 52826.33 88888.00 2005-11-18 10:41:38.900 322 18167.00 164.06 52826.48 88888.00 2005-11-18 10:41:39.400 322 18167.10 164.19 52826.43 88888.00 2005-11-18 10:41:39.900 322 18167.16 164.25 52826.37 88888.00 2005-11-18 10:41:40.400 322 18166.99 164.26 52826.30 88888.00 2005-11-18 10:41:40.900 322 18167.08 164.18 52826.31 88888.00 2005-11-18 10:41:41.400 322 18167.09 164.04 52826.30 88888.00 2005-11-18 10:41:41.900 322 18167.13 163.98 52826.38 88888.00 2005-11-18 10:41:42.400 322 18166.98 164.07 52826.34 88888.00 2005-11-18 10:41:42.900 322 18167.02 164.07 52826.32 88888.00 2005-11-18 10:41:43.400 322 18167.12 164.06 52826.40 88888.00 2005-11-18 10:41:43.900 322 18167.08 164.14 52826.37 88888.00 2005-11-18 10:41:44.400 322 18167.08 164.08 52826.33 88888.00 2005-11-18 10:41:44.900 322 18167.00 164.02 52826.34 88888.00 2005-11-18 10:41:45.400 322 18166.81 164.07 52826.41 88888.00 2005-11-18 10:41:45.900 322 18166.77 164.13 52826.49 88888.00 2005-11-18 10:41:46.400 322 18166.93 164.14 52826.40 88888.00 2005-11-18 10:41:46.900 322 18166.95 164.12 52826.41 88888.00 2005-11-18 10:41:47.400 322 18167.00 164.15 52826.30 88888.00 2005-11-18 10:41:47.900 322 18166.97 164.17 52826.30 88888.00 2005-11-18 10:41:48.400 322 18167.04 164.10 52826.36 88888.00 2005-11-18 10:41:48.900 322 18167.06 164.04 52826.38 88888.00 2005-11-18 10:41:49.400 322 18167.01 164.09 52826.44 88888.00 2005-11-18 10:41:49.900 322 18167.05 164.06 52826.57 88888.00 2005-11-18 10:41:50.400 322 18167.00 163.89 52826.60 88888.00 2005-11-18 10:41:50.900 322 18167.06 163.96 52826.41 88888.00 2005-11-18 10:41:51.400 322 18167.09 163.95 52826.33 88888.00 2005-11-18 10:41:51.900 322 18167.01 163.94 52826.38 88888.00 2005-11-18 10:41:52.400 322 18166.90 164.00 52826.40 88888.00 2005-11-18 10:41:52.900 322 18166.93 164.00 52826.31 88888.00 2005-11-18 10:41:53.400 322 18166.87 164.08 52826.41 88888.00 2005-11-18 10:41:53.900 322 18166.80 164.05 52826.53 88888.00 2005-11-18 10:41:54.400 322 18166.80 164.09 52826.52 88888.00 2005-11-18 10:41:54.900 322 18166.81 164.06 52826.59 88888.00 2005-11-18 10:41:55.400 322 18166.99 164.02 52826.48 88888.00 2005-11-18 10:41:55.900 322 18167.01 164.00 52826.43 88888.00 2005-11-18 10:41:56.400 322 18167.02 164.01 52826.60 88888.00 2005-11-18 10:41:56.900 322 18166.96 164.01 52826.57 88888.00 2005-11-18 10:41:57.400 322 18166.97 164.04 52826.63 88888.00 2005-11-18 10:41:57.900 322 18166.96 164.09 52826.57 88888.00 2005-11-18 10:41:58.400 322 18166.94 164.09 52826.49 88888.00 2005-11-18 10:41:58.900 322 18166.81 164.06 52826.48 88888.00 2005-11-18 10:41:59.400 322 18166.90 164.06 52826.44 88888.00 2005-11-18 10:41:59.900 322 18166.81 164.00 52826.37 88888.00 2005-11-18 10:42:00.400 322 18166.80 164.03 52826.43 88888.00 2005-11-18 10:42:00.900 322 18166.83 164.03 52826.43 88888.00 2005-11-18 10:42:01.400 322 18166.65 164.10 52826.49 88888.00 2005-11-18 10:42:01.900 322 18166.76 164.14 52826.49 88888.00 2005-11-18 10:42:02.400 322 18166.88 164.16 52826.38 88888.00 2005-11-18 10:42:02.900 322 18166.77 164.15 52826.33 88888.00 2005-11-18 10:42:03.400 322 18166.81 164.13 52826.41 88888.00 2005-11-18 10:42:03.900 322 18166.80 164.13 52826.54 88888.00 2005-11-18 10:42:04.400 322 18166.84 164.13 52826.54 88888.00 2005-11-18 10:42:04.900 322 18166.77 164.09 52826.48 88888.00 2005-11-18 10:42:05.400 322 18166.83 164.07 52826.41 88888.00 2005-11-18 10:42:05.900 322 18166.83 164.04 52826.36 88888.00 2005-11-18 10:42:06.400 322 18166.84 164.00 52826.37 88888.00 2005-11-18 10:42:06.900 322 18166.78 164.10 52826.38 88888.00 2005-11-18 10:42:07.400 322 18166.84 164.07 52826.49 88888.00 2005-11-18 10:42:07.900 322 18166.88 164.11 52826.52 88888.00 2005-11-18 10:42:08.400 322 18166.86 164.16 52826.45 88888.00 2005-11-18 10:42:08.900 322 18166.75 164.16 52826.43 88888.00 2005-11-18 10:42:09.400 322 18166.74 164.15 52826.49 88888.00 2005-11-18 10:42:09.900 322 18166.48 164.09 52826.55 88888.00 2005-11-18 10:42:10.400 322 18166.54 164.11 52826.54 88888.00 2005-11-18 10:42:10.900 322 18166.61 164.02 52826.44 88888.00 2005-11-18 10:42:11.400 322 18166.75 164.00 52826.42 88888.00 2005-11-18 10:42:11.900 322 18166.75 164.05 52826.40 88888.00 2005-11-18 10:42:12.400 322 18166.75 164.01 52826.53 88888.00 2005-11-18 10:42:12.900 322 18166.74 164.02 52826.53 88888.00 2005-11-18 10:42:13.400 322 18166.70 164.02 52826.51 88888.00 2005-11-18 10:42:13.900 322 18166.65 164.02 52826.57 88888.00 2005-11-18 10:42:14.400 322 18166.59 163.97 52826.57 88888.00 2005-11-18 10:42:14.900 322 18166.72 163.96 52826.52 88888.00 2005-11-18 10:42:15.400 322 18166.74 163.99 52826.44 88888.00 2005-11-18 10:42:15.900 322 18166.68 163.98 52826.42 88888.00 2005-11-18 10:42:16.400 322 18166.66 163.98 52826.54 88888.00 2005-11-18 10:42:16.900 322 18166.68 163.97 52826.38 88888.00 2005-11-18 10:42:17.400 322 18166.77 163.90 52826.26 88888.00 2005-11-18 10:42:17.900 322 18166.83 163.89 52826.32 88888.00 2005-11-18 10:42:18.400 322 18166.97 163.88 52826.43 88888.00 2005-11-18 10:42:18.900 322 18166.93 163.89 52826.37 88888.00 2005-11-18 10:42:19.400 322 18166.86 163.96 52826.40 88888.00 2005-11-18 10:42:19.900 322 18166.75 163.90 52826.33 88888.00 2005-11-18 10:42:20.400 322 18166.77 163.83 52826.26 88888.00 2005-11-18 10:42:20.900 322 18166.76 163.89 52826.31 88888.00 2005-11-18 10:42:21.400 322 18166.77 163.82 52826.41 88888.00 2005-11-18 10:42:21.900 322 18166.75 163.83 52826.49 88888.00 2005-11-18 10:42:22.400 322 18166.64 163.85 52826.40 88888.00 2005-11-18 10:42:22.900 322 18166.59 163.89 52826.32 88888.00 2005-11-18 10:42:23.400 322 18166.66 163.94 52826.31 88888.00 2005-11-18 10:42:23.900 322 18166.65 163.97 52826.34 88888.00 2005-11-18 10:42:24.400 322 18166.83 163.91 52826.41 88888.00 2005-11-18 10:42:24.900 322 18166.87 163.95 52826.38 88888.00 2005-11-18 10:42:25.400 322 18166.81 164.00 52826.31 88888.00 2005-11-18 10:42:25.900 322 18166.69 164.01 52826.36 88888.00 2005-11-18 10:42:26.400 322 18166.70 163.91 52826.37 88888.00 2005-11-18 10:42:26.900 322 18166.72 163.85 52826.49 88888.00 2005-11-18 10:42:27.400 322 18166.62 163.95 52826.50 88888.00 2005-11-18 10:42:27.900 322 18166.75 163.86 52826.40 88888.00 2005-11-18 10:42:28.400 322 18166.70 163.84 52826.31 88888.00 2005-11-18 10:42:28.900 322 18166.55 163.83 52826.26 88888.00 2005-11-18 10:42:29.400 322 18166.56 163.89 52826.21 88888.00 2005-11-18 10:42:29.900 322 18166.58 163.89 52826.22 88888.00 2005-11-18 10:42:30.400 322 18166.51 163.89 52826.27 88888.00 2005-11-18 10:42:30.900 322 18166.44 163.81 52826.27 88888.00 2005-11-18 10:42:31.400 322 18166.47 163.87 52826.31 88888.00 2005-11-18 10:42:31.900 322 18166.66 163.87 52826.34 88888.00 2005-11-18 10:42:32.400 322 18166.59 163.89 52826.37 88888.00 2005-11-18 10:42:32.900 322 18166.47 163.90 52826.40 88888.00 2005-11-18 10:42:33.400 322 18166.48 163.90 52826.31 88888.00 2005-11-18 10:42:33.900 322 18166.50 163.87 52826.25 88888.00 2005-11-18 10:42:34.400 322 18166.51 163.88 52826.27 88888.00 2005-11-18 10:42:34.900 322 18166.50 163.99 52826.22 88888.00 2005-11-18 10:42:35.400 322 18166.63 164.03 52826.22 88888.00 2005-11-18 10:42:35.900 322 18166.66 163.98 52826.25 88888.00 2005-11-18 10:42:36.400 322 18166.61 163.94 52826.18 88888.00 2005-11-18 10:42:36.900 322 18166.57 163.97 52826.15 88888.00 2005-11-18 10:42:37.400 322 18166.59 163.98 52826.19 88888.00 2005-11-18 10:42:37.900 322 18166.69 163.96 52826.26 88888.00 2005-11-18 10:42:38.400 322 18166.59 163.98 52826.19 88888.00 2005-11-18 10:42:38.900 322 18166.58 163.98 52826.18 88888.00 2005-11-18 10:42:39.400 322 18166.58 163.99 52826.30 88888.00 2005-11-18 10:42:39.900 322 18166.58 163.94 52826.42 88888.00 2005-11-18 10:42:40.400 322 18166.68 163.91 52826.49 88888.00 2005-11-18 10:42:40.900 322 18166.61 163.83 52826.40 88888.00 2005-11-18 10:42:41.400 322 18166.41 163.88 52826.31 88888.00 2005-11-18 10:42:41.900 322 18166.47 163.85 52826.38 88888.00 2005-11-18 10:42:42.400 322 18166.51 163.81 52826.49 88888.00 2005-11-18 10:42:42.900 322 18166.50 163.78 52826.41 88888.00 2005-11-18 10:42:43.400 322 18166.48 163.83 52826.34 88888.00 2005-11-18 10:42:43.900 322 18166.58 163.89 52826.33 88888.00 2005-11-18 10:42:44.400 322 18166.48 163.85 52826.30 88888.00 2005-11-18 10:42:44.900 322 18166.54 163.91 52826.44 88888.00 2005-11-18 10:42:45.400 322 18166.61 163.96 52826.47 88888.00 2005-11-18 10:42:45.900 322 18166.51 163.95 52826.38 88888.00 2005-11-18 10:42:46.400 322 18166.44 163.95 52826.42 88888.00 2005-11-18 10:42:46.900 322 18166.46 163.97 52826.33 88888.00 2005-11-18 10:42:47.400 322 18166.46 163.98 52826.22 88888.00 2005-11-18 10:42:47.900 322 18166.43 163.92 52826.28 88888.00 2005-11-18 10:42:48.400 322 18166.39 163.92 52826.27 88888.00 2005-11-18 10:42:48.900 322 18166.54 163.92 52826.42 88888.00 2005-11-18 10:42:49.400 322 18166.50 163.95 52826.55 88888.00 2005-11-18 10:42:49.900 322 18166.50 163.97 52826.57 88888.00 2005-11-18 10:42:50.400 322 18166.67 163.88 52826.56 88888.00 2005-11-18 10:42:50.900 322 18166.57 163.87 52826.57 88888.00 2005-11-18 10:42:51.400 322 18166.61 163.89 52826.55 88888.00 2005-11-18 10:42:51.900 322 18166.53 163.97 52826.56 88888.00 2005-11-18 10:42:52.400 322 18166.63 163.97 52826.53 88888.00 2005-11-18 10:42:52.900 322 18166.65 164.03 52826.38 88888.00 2005-11-18 10:42:53.400 322 18166.62 164.02 52826.50 88888.00 2005-11-18 10:42:53.900 322 18166.72 164.04 52826.48 88888.00 2005-11-18 10:42:54.400 322 18166.57 164.02 52826.49 88888.00 2005-11-18 10:42:54.900 322 18166.54 164.02 52826.44 88888.00 2005-11-18 10:42:55.400 322 18166.48 164.00 52826.42 88888.00 2005-11-18 10:42:55.900 322 18166.59 163.99 52826.55 88888.00 2005-11-18 10:42:56.400 322 18166.56 164.00 52826.56 88888.00 2005-11-18 10:42:56.900 322 18166.47 164.04 52826.45 88888.00 2005-11-18 10:42:57.400 322 18166.61 164.01 52826.42 88888.00 2005-11-18 10:42:57.900 322 18166.67 163.95 52826.49 88888.00 2005-11-18 10:42:58.400 322 18166.51 164.06 52826.54 88888.00 2005-11-18 10:42:58.900 322 18166.45 164.14 52826.62 88888.00 2005-11-18 10:42:59.400 322 18166.50 164.04 52826.68 88888.00 2005-11-18 10:42:59.900 322 18166.55 164.06 52826.71 88888.00 2005-11-18 10:43:00.400 322 18166.58 164.05 52826.52 88888.00 2005-11-18 10:43:00.900 322 18166.47 164.02 52826.32 88888.00 2005-11-18 10:43:01.400 322 18166.50 164.03 52826.36 88888.00 2005-11-18 10:43:01.900 322 18166.45 163.99 52826.40 88888.00 2005-11-18 10:43:02.400 322 18166.46 163.94 52826.59 88888.00 2005-11-18 10:43:02.900 322 18166.45 163.98 52826.69 88888.00 2005-11-18 10:43:03.400 322 18166.45 163.96 52826.66 88888.00 2005-11-18 10:43:03.900 322 18166.35 163.95 52826.60 88888.00 2005-11-18 10:43:04.400 322 18166.36 163.92 52826.57 88888.00 2005-11-18 10:43:04.900 322 18166.37 163.90 52826.40 88888.00 2005-11-18 10:43:05.400 322 18166.53 163.87 52826.41 88888.00 2005-11-18 10:43:05.900 322 18166.51 163.89 52826.52 88888.00 2005-11-18 10:43:06.400 322 18166.40 163.96 52826.53 88888.00 2005-11-18 10:43:06.900 322 18166.47 163.98 52826.48 88888.00 2005-11-18 10:43:07.400 322 18166.44 163.97 52826.44 88888.00 2005-11-18 10:43:07.900 322 18166.56 164.09 52826.47 88888.00 2005-11-18 10:43:08.400 322 18166.56 164.04 52826.41 88888.00 2005-11-18 10:43:08.900 322 18166.51 164.02 52826.43 88888.00 2005-11-18 10:43:09.400 322 18166.46 164.06 52826.49 88888.00 2005-11-18 10:43:09.900 322 18166.47 164.03 52826.53 88888.00 2005-11-18 10:43:10.400 322 18166.46 164.08 52826.53 88888.00 2005-11-18 10:43:10.900 322 18166.46 164.08 52826.49 88888.00 2005-11-18 10:43:11.400 322 18166.46 164.09 52826.52 88888.00 2005-11-18 10:43:11.900 322 18166.45 164.05 52826.53 88888.00 2005-11-18 10:43:12.400 322 18166.50 164.06 52826.50 88888.00 2005-11-18 10:43:12.900 322 18166.61 164.14 52826.33 88888.00 2005-11-18 10:43:13.400 322 18166.67 164.15 52826.33 88888.00 2005-11-18 10:43:13.900 322 18166.53 164.21 52826.41 88888.00 2005-11-18 10:43:14.400 322 18166.57 164.16 52826.53 88888.00 2005-11-18 10:43:14.900 322 18166.55 164.18 52826.49 88888.00 2005-11-18 10:43:15.400 322 18166.54 164.10 52826.43 88888.00 2005-11-18 10:43:15.900 322 18166.56 164.03 52826.43 88888.00 2005-11-18 10:43:16.400 322 18166.55 164.08 52826.42 88888.00 2005-11-18 10:43:16.900 322 18166.65 164.14 52826.44 88888.00 2005-11-18 10:43:17.400 322 18166.64 164.28 52826.41 88888.00 2005-11-18 10:43:17.900 322 18166.64 164.23 52826.42 88888.00 2005-11-18 10:43:18.400 322 18166.62 164.22 52826.50 88888.00 2005-11-18 10:43:18.900 322 18166.58 164.21 52826.47 88888.00 2005-11-18 10:43:19.400 322 18166.59 164.20 52826.40 88888.00 2005-11-18 10:43:19.900 322 18166.66 164.19 52826.32 88888.00 2005-11-18 10:43:20.400 322 18166.80 164.23 52826.32 88888.00 2005-11-18 10:43:20.900 322 18166.66 164.12 52826.42 88888.00 2005-11-18 10:43:21.400 322 18166.55 164.09 52826.43 88888.00 2005-11-18 10:43:21.900 322 18166.48 164.03 52826.51 88888.00 2005-11-18 10:43:22.400 322 18166.42 164.08 52826.52 88888.00 2005-11-18 10:43:22.900 322 18166.66 164.12 52826.33 88888.00 2005-11-18 10:43:23.400 322 18166.73 164.14 52826.27 88888.00 2005-11-18 10:43:23.900 322 18166.61 164.19 52826.30 88888.00 2005-11-18 10:43:24.400 322 18166.53 164.14 52826.24 88888.00 2005-11-18 10:43:24.900 322 18166.45 164.20 52826.26 88888.00 2005-11-18 10:43:25.400 322 18166.45 164.13 52826.29 88888.00 2005-11-18 10:43:25.900 322 18166.52 164.10 52826.29 88888.00 2005-11-18 10:43:26.400 322 18166.43 164.13 52826.29 88888.00 2005-11-18 10:43:26.900 322 18166.42 164.10 52826.34 88888.00 2005-11-18 10:43:27.400 322 18166.43 164.14 52826.40 88888.00 2005-11-18 10:43:27.900 322 18166.46 164.12 52826.42 88888.00 2005-11-18 10:43:28.400 322 18166.55 164.06 52826.32 88888.00 2005-11-18 10:43:28.900 322 18166.59 164.04 52826.29 88888.00 2005-11-18 10:43:29.400 322 18166.52 164.04 52826.42 88888.00 2005-11-18 10:43:29.900 322 18166.52 164.06 52826.33 88888.00 2005-11-18 10:43:30.400 322 18166.47 164.10 52826.21 88888.00 2005-11-18 10:43:30.900 322 18166.44 164.07 52826.26 88888.00 2005-11-18 10:43:31.400 322 18166.33 164.04 52826.41 88888.00 2005-11-18 10:43:31.900 322 18166.36 164.01 52826.38 88888.00 2005-11-18 10:43:32.400 322 18166.45 164.02 52826.36 88888.00 2005-11-18 10:43:32.900 322 18166.34 164.07 52826.37 88888.00 2005-11-18 10:43:33.400 322 18166.29 164.06 52826.32 88888.00 2005-11-18 10:43:33.900 322 18166.35 164.01 52826.27 88888.00 2005-11-18 10:43:34.400 322 18166.32 164.07 52826.21 88888.00 2005-11-18 10:43:34.900 322 18166.30 164.08 52826.26 88888.00 2005-11-18 10:43:35.400 322 18166.26 164.03 52826.30 88888.00 2005-11-18 10:43:35.900 322 18166.41 164.01 52826.27 88888.00 2005-11-18 10:43:36.400 322 18166.47 164.06 52826.31 88888.00 2005-11-18 10:43:36.900 322 18166.44 164.03 52826.31 88888.00 2005-11-18 10:43:37.400 322 18166.47 164.04 52826.34 88888.00 2005-11-18 10:43:37.900 322 18166.56 164.13 52826.25 88888.00 2005-11-18 10:43:38.400 322 18166.64 164.15 52826.17 88888.00 2005-11-18 10:43:38.900 322 18166.56 164.17 52826.15 88888.00 2005-11-18 10:43:39.400 322 18166.45 164.11 52826.07 88888.00 2005-11-18 10:43:39.900 322 18166.41 164.11 52826.26 88888.00 2005-11-18 10:43:40.400 322 18166.39 164.17 52826.36 88888.00 2005-11-18 10:43:40.900 322 18166.40 164.12 52826.15 88888.00 2005-11-18 10:43:41.400 322 18166.37 164.04 52826.21 88888.00 2005-11-18 10:43:41.900 322 18166.37 164.02 52826.27 88888.00 2005-11-18 10:43:42.400 322 18166.53 164.00 52826.27 88888.00 2005-11-18 10:43:42.900 322 18166.50 164.05 52826.28 88888.00 2005-11-18 10:43:43.400 322 18166.28 164.00 52826.31 88888.00 2005-11-18 10:43:43.900 322 18166.40 164.01 52826.39 88888.00 2005-11-18 10:43:44.400 322 18166.48 164.00 52826.32 88888.00 2005-11-18 10:43:44.900 322 18166.39 164.04 52826.26 88888.00 2005-11-18 10:43:45.400 322 18166.47 164.00 52826.25 88888.00 2005-11-18 10:43:45.900 322 18166.45 163.96 52826.20 88888.00 2005-11-18 10:43:46.400 322 18166.51 164.09 52826.29 88888.00 2005-11-18 10:43:46.900 322 18166.42 164.18 52826.34 88888.00 2005-11-18 10:43:47.400 322 18166.39 164.22 52826.29 88888.00 2005-11-18 10:43:47.900 322 18166.45 164.19 52826.29 88888.00 2005-11-18 10:43:48.400 322 18166.42 164.20 52826.28 88888.00 2005-11-18 10:43:48.900 322 18166.47 164.18 52826.19 88888.00 2005-11-18 10:43:49.400 322 18166.45 164.14 52826.16 88888.00 2005-11-18 10:43:49.900 322 18166.42 164.14 52826.11 88888.00 2005-11-18 10:43:50.400 322 18166.43 164.16 52826.11 88888.00 2005-11-18 10:43:50.900 322 18166.44 164.18 52826.17 88888.00 2005-11-18 10:43:51.400 322 18166.44 164.07 52826.09 88888.00 2005-11-18 10:43:51.900 322 18166.45 163.97 52826.10 88888.00 2005-11-18 10:43:52.400 322 18166.39 164.08 52826.03 88888.00 2005-11-18 10:43:52.900 322 18166.35 164.10 52826.04 88888.00 2005-11-18 10:43:53.400 322 18166.37 164.03 52826.15 88888.00 2005-11-18 10:43:53.900 322 18166.41 164.12 52826.10 88888.00 2005-11-18 10:43:54.400 322 18166.40 164.19 52826.04 88888.00 2005-11-18 10:43:54.900 322 18166.42 164.23 52826.17 88888.00 2005-11-18 10:43:55.400 322 18166.45 164.20 52826.24 88888.00 2005-11-18 10:43:55.900 322 18166.40 164.21 52826.19 88888.00 2005-11-18 10:43:56.400 322 18166.21 164.19 52826.18 88888.00 2005-11-18 10:43:56.900 322 18166.19 164.20 52826.16 88888.00 2005-11-18 10:43:57.400 322 18166.17 164.12 52826.06 88888.00 2005-11-18 10:43:57.900 322 18166.23 164.10 52826.04 88888.00 2005-11-18 10:43:58.400 322 18166.29 164.06 52826.06 88888.00 2005-11-18 10:43:58.900 322 18166.41 164.02 52826.14 88888.00 2005-11-18 10:43:59.400 322 18166.30 164.04 52826.31 88888.00 2005-11-18 10:43:59.900 322 18166.31 164.06 52826.34 88888.00 2005-11-18 10:44:00.400 322 18166.44 164.09 52826.36 88888.00 2005-11-18 10:44:00.900 322 18166.44 164.18 52826.36 88888.00 2005-11-18 10:44:01.400 322 18166.48 164.15 52826.32 88888.00 2005-11-18 10:44:01.900 322 18166.36 164.15 52826.27 88888.00 2005-11-18 10:44:02.400 322 18166.12 164.18 52826.29 88888.00 2005-11-18 10:44:02.900 322 18166.01 164.10 52826.29 88888.00 2005-11-18 10:44:03.400 322 18166.09 164.07 52826.21 88888.00 2005-11-18 10:44:03.900 322 18166.11 164.12 52826.17 88888.00 2005-11-18 10:44:04.400 322 18166.01 164.15 52826.15 88888.00 2005-11-18 10:44:04.900 322 18166.10 164.07 52826.13 88888.00 2005-11-18 10:44:05.400 322 18166.17 164.12 52826.18 88888.00 2005-11-18 10:44:05.900 322 18166.19 164.14 52826.22 88888.00 2005-11-18 10:44:06.400 322 18166.29 164.08 52826.19 88888.00 2005-11-18 10:44:06.900 322 18166.23 164.12 52826.14 88888.00 2005-11-18 10:44:07.400 322 18166.26 164.14 52826.10 88888.00 2005-11-18 10:44:07.900 322 18166.40 164.20 52826.22 88888.00 2005-11-18 10:44:08.400 322 18166.42 164.07 52826.22 88888.00 2005-11-18 10:44:08.900 322 18166.33 164.08 52826.30 88888.00 2005-11-18 10:44:09.400 322 18166.48 164.06 52826.16 88888.00 2005-11-18 10:44:09.900 322 18166.44 164.06 52826.22 88888.00 2005-11-18 10:44:10.400 322 18166.36 164.05 52826.22 88888.00 2005-11-18 10:44:10.900 322 18166.39 164.03 52826.21 88888.00 2005-11-18 10:44:11.400 322 18166.42 164.07 52826.24 88888.00 2005-11-18 10:44:11.900 322 18166.34 164.14 52826.31 88888.00 2005-11-18 10:44:12.400 322 18166.31 164.17 52826.26 88888.00 2005-11-18 10:44:12.900 322 18166.18 164.14 52826.33 88888.00 2005-11-18 10:44:13.400 322 18166.05 164.11 52826.34 88888.00 2005-11-18 10:44:13.900 322 18166.12 164.08 52826.31 88888.00 2005-11-18 10:44:14.400 322 18166.19 164.12 52826.21 88888.00 2005-11-18 10:44:14.900 322 18166.29 164.10 52826.21 88888.00 2005-11-18 10:44:15.400 322 18166.31 164.11 52826.26 88888.00 2005-11-18 10:44:15.900 322 18166.32 164.15 52826.33 88888.00 2005-11-18 10:44:16.400 322 18166.26 164.17 52826.28 88888.00 2005-11-18 10:44:16.900 322 18166.28 164.18 52826.28 88888.00 2005-11-18 10:44:17.400 322 18166.25 164.23 52826.34 88888.00 2005-11-18 10:44:17.900 322 18166.30 164.19 52826.28 88888.00 2005-11-18 10:44:18.400 322 18166.33 164.20 52826.21 88888.00 2005-11-18 10:44:18.900 322 18166.23 164.19 52826.13 88888.00 2005-11-18 10:44:19.400 322 18166.23 164.21 52826.13 88888.00 2005-11-18 10:44:19.900 322 18166.24 164.19 52826.06 88888.00 2005-11-18 10:44:20.400 322 18166.31 164.18 52826.04 88888.00 2005-11-18 10:44:20.900 322 18166.29 164.10 52826.20 88888.00 2005-11-18 10:44:21.400 322 18166.23 164.11 52826.18 88888.00 2005-11-18 10:44:21.900 322 18166.33 164.16 52826.25 88888.00 2005-11-18 10:44:22.400 322 18166.26 164.17 52826.33 88888.00 2005-11-18 10:44:22.900 322 18166.25 164.11 52826.32 88888.00 2005-11-18 10:44:23.400 322 18166.31 164.13 52826.24 88888.00 2005-11-18 10:44:23.900 322 18166.33 164.13 52826.27 88888.00 2005-11-18 10:44:24.400 322 18166.29 164.05 52826.20 88888.00 2005-11-18 10:44:24.900 322 18166.26 164.00 52826.21 88888.00 2005-11-18 10:44:25.400 322 18166.28 164.01 52826.31 88888.00 2005-11-18 10:44:25.900 322 18166.25 164.00 52826.41 88888.00 2005-11-18 10:44:26.400 322 18166.15 164.03 52826.30 88888.00 2005-11-18 10:44:26.900 322 18166.28 164.07 52826.40 88888.00 2005-11-18 10:44:27.400 322 18166.28 164.10 52826.48 88888.00 2005-11-18 10:44:27.900 322 18166.24 164.08 52826.49 88888.00 2005-11-18 10:44:28.400 322 18166.26 164.01 52826.42 88888.00 2005-11-18 10:44:28.900 322 18166.29 164.05 52826.47 88888.00 2005-11-18 10:44:29.400 322 18166.28 164.06 52826.52 88888.00 2005-11-18 10:44:29.900 322 18166.22 164.07 52826.44 88888.00 2005-11-18 10:44:30.400 322 18166.23 164.05 52826.34 88888.00 2005-11-18 10:44:30.900 322 18166.21 164.02 52826.33 88888.00 2005-11-18 10:44:31.400 322 18166.19 164.15 52826.36 88888.00 2005-11-18 10:44:31.900 322 18166.22 164.18 52826.42 88888.00 2005-11-18 10:44:32.400 322 18166.22 164.22 52826.55 88888.00 2005-11-18 10:44:32.900 322 18166.15 164.19 52826.53 88888.00 2005-11-18 10:44:33.400 322 18166.33 164.16 52826.52 88888.00 2005-11-18 10:44:33.900 322 18166.32 164.18 52826.51 88888.00 2005-11-18 10:44:34.400 322 18166.32 164.25 52826.47 88888.00 2005-11-18 10:44:34.900 322 18166.37 164.22 52826.39 88888.00 2005-11-18 10:44:35.400 322 18166.26 164.20 52826.31 88888.00 2005-11-18 10:44:35.900 322 18166.23 164.20 52826.20 88888.00 2005-11-18 10:44:36.400 322 18166.36 164.22 52826.24 88888.00 2005-11-18 10:44:36.900 322 18166.32 164.20 52826.40 88888.00 2005-11-18 10:44:37.400 322 18166.23 164.15 52826.42 88888.00 2005-11-18 10:44:37.900 322 18166.26 164.14 52826.37 88888.00 2005-11-18 10:44:38.400 322 18166.32 164.18 52826.38 88888.00 2005-11-18 10:44:38.900 322 18166.25 164.19 52826.41 88888.00 2005-11-18 10:44:39.400 322 18166.12 164.13 52826.48 88888.00 2005-11-18 10:44:39.900 322 18166.10 164.17 52826.60 88888.00 2005-11-18 10:44:40.400 322 18166.19 164.16 52826.59 88888.00 2005-11-18 10:44:40.900 322 18166.15 164.13 52826.51 88888.00 2005-11-18 10:44:41.400 322 18166.03 164.04 52826.57 88888.00 2005-11-18 10:44:41.900 322 18166.04 163.90 52826.49 88888.00 2005-11-18 10:44:42.400 322 18166.00 163.99 52826.36 88888.00 2005-11-18 10:44:42.900 322 18165.99 164.06 52826.38 88888.00 2005-11-18 10:44:43.400 322 18165.94 164.15 52826.40 88888.00 2005-11-18 10:44:43.900 322 18165.90 164.07 52826.40 88888.00 2005-11-18 10:44:44.400 322 18165.87 164.07 52826.43 88888.00 2005-11-18 10:44:44.900 322 18165.83 164.12 52826.41 88888.00 2005-11-18 10:44:45.400 322 18165.76 164.14 52826.34 88888.00 2005-11-18 10:44:45.900 322 18165.71 164.07 52826.31 88888.00 2005-11-18 10:44:46.400 322 18165.92 164.04 52826.27 88888.00 2005-11-18 10:44:46.900 322 18166.09 164.08 52826.21 88888.00 2005-11-18 10:44:47.400 322 18166.09 164.11 52826.20 88888.00 2005-11-18 10:44:47.900 322 18165.99 164.05 52826.33 88888.00 2005-11-18 10:44:48.400 322 18166.05 164.02 52826.45 88888.00 2005-11-18 10:44:48.900 322 18166.04 163.94 52826.43 88888.00 2005-11-18 10:44:49.400 322 18166.00 163.97 52826.36 88888.00 2005-11-18 10:44:49.900 322 18165.92 164.00 52826.27 88888.00 2005-11-18 10:44:50.400 322 18166.03 164.05 52826.20 88888.00 2005-11-18 10:44:50.900 322 18166.02 164.10 52826.22 88888.00 2005-11-18 10:44:51.400 322 18166.18 164.11 52826.21 88888.00 2005-11-18 10:44:51.900 322 18166.13 164.11 52826.27 88888.00 2005-11-18 10:44:52.400 322 18166.18 164.10 52826.33 88888.00 2005-11-18 10:44:52.900 322 18166.11 164.10 52826.40 88888.00 2005-11-18 10:44:53.400 322 18166.07 164.09 52826.39 88888.00 2005-11-18 10:44:53.900 322 18165.91 164.06 52826.39 88888.00 2005-11-18 10:44:54.400 322 18165.82 164.08 52826.42 88888.00 2005-11-18 10:44:54.900 322 18166.19 164.10 52826.32 88888.00 2005-11-18 10:44:55.400 322 18166.46 164.12 52826.28 88888.00 2005-11-18 10:44:55.900 322 18166.55 164.18 52826.31 88888.00 2005-11-18 10:44:56.400 322 18166.51 164.25 52826.20 88888.00 2005-11-18 10:44:56.900 322 18166.50 164.28 52826.27 88888.00 2005-11-18 10:44:57.400 322 18166.44 164.23 52826.25 88888.00 2005-11-18 10:44:57.900 322 18166.39 164.14 52826.29 88888.00 2005-11-18 10:44:58.400 322 18166.31 164.17 52826.33 88888.00 2005-11-18 10:44:58.900 322 18166.33 164.25 52826.26 88888.00 2005-11-18 10:44:59.400 322 18166.21 164.29 52826.34 88888.00 2005-11-18 10:44:59.900 322 18166.05 164.30 52826.42 88888.00 2005-11-18 10:45:00.400 322 18166.18 164.21 52826.38 88888.00 2005-11-18 10:45:00.900 322 18166.19 164.21 52826.30 88888.00 2005-11-18 10:45:01.400 322 18166.17 164.31 52826.25 88888.00 2005-11-18 10:45:01.900 322 18166.21 164.31 52826.30 88888.00 2005-11-18 10:45:02.400 322 18166.32 164.32 52826.44 88888.00 2005-11-18 10:45:02.900 322 18166.31 164.33 52826.51 88888.00 2005-11-18 10:45:03.400 322 18166.34 164.28 52826.39 88888.00 2005-11-18 10:45:03.900 322 18166.29 164.22 52826.37 88888.00 2005-11-18 10:45:04.400 322 18166.23 164.29 52826.38 88888.00 2005-11-18 10:45:04.900 322 18166.39 164.28 52826.36 88888.00 2005-11-18 10:45:05.400 322 18166.34 164.21 52826.31 88888.00 2005-11-18 10:45:05.900 322 18166.22 164.14 52826.34 88888.00 2005-11-18 10:45:06.400 322 18166.14 164.17 52826.38 88888.00 2005-11-18 10:45:06.900 322 18165.92 164.17 52826.38 88888.00 2005-11-18 10:45:07.400 322 18165.94 164.16 52826.27 88888.00 2005-11-18 10:45:07.900 322 18166.09 164.19 52826.28 88888.00 2005-11-18 10:45:08.400 322 18166.14 164.21 52826.24 88888.00 2005-11-18 10:45:08.900 322 18166.22 164.26 52826.20 88888.00 2005-11-18 10:45:09.400 322 18166.26 164.33 52826.07 88888.00 2005-11-18 10:45:09.900 322 18166.23 164.28 52826.07 88888.00 2005-11-18 10:45:10.400 322 18166.29 164.26 52826.09 88888.00 2005-11-18 10:45:10.900 322 18166.20 164.23 52826.06 88888.00 2005-11-18 10:45:11.400 322 18166.25 164.23 52826.17 88888.00 2005-11-18 10:45:11.900 322 18166.32 164.22 52826.19 88888.00 2005-11-18 10:45:12.400 322 18166.28 164.21 52826.19 88888.00 2005-11-18 10:45:12.900 322 18166.29 164.22 52826.17 88888.00 2005-11-18 10:45:13.400 322 18166.43 164.14 52826.09 88888.00 2005-11-18 10:45:13.900 322 18166.36 164.08 52826.09 88888.00 2005-11-18 10:45:14.400 322 18166.41 164.17 52826.16 88888.00 2005-11-18 10:45:14.900 322 18166.39 164.19 52826.16 88888.00 2005-11-18 10:45:15.400 322 18166.26 164.10 52826.18 88888.00 2005-11-18 10:45:15.900 322 18166.22 164.03 52826.31 88888.00 2005-11-18 10:45:16.400 322 18166.10 164.07 52826.38 88888.00 2005-11-18 10:45:16.900 322 18166.12 163.99 52826.41 88888.00 2005-11-18 10:45:17.400 322 18166.23 163.99 52826.43 88888.00 2005-11-18 10:45:17.900 322 18166.24 163.97 52826.45 88888.00 2005-11-18 10:45:18.400 322 18166.22 163.95 52826.44 88888.00 2005-11-18 10:45:18.900 322 18166.22 164.02 52826.41 88888.00 2005-11-18 10:45:19.400 322 18166.39 163.91 52826.34 88888.00 2005-11-18 10:45:19.900 322 18166.46 163.96 52826.28 88888.00 2005-11-18 10:45:20.400 322 18166.36 164.01 52826.33 88888.00 2005-11-18 10:45:20.900 322 18166.18 163.83 52826.33 88888.00 2005-11-18 10:45:21.400 322 18166.21 163.80 52826.32 88888.00 2005-11-18 10:45:21.900 322 18166.20 163.96 52826.41 88888.00 2005-11-18 10:45:22.400 322 18166.18 164.01 52826.44 88888.00 2005-11-18 10:45:22.900 322 18166.11 164.00 52826.32 88888.00 2005-11-18 10:45:23.400 322 18166.20 164.01 52826.18 88888.00 2005-11-18 10:45:23.900 322 18166.28 164.05 52826.10 88888.00 2005-11-18 10:45:24.400 322 18166.31 163.97 52826.24 88888.00 2005-11-18 10:45:24.900 322 18166.31 164.08 52826.18 88888.00 2005-11-18 10:45:25.400 322 18166.31 164.18 52826.18 88888.00 2005-11-18 10:45:25.900 322 18166.36 164.22 52826.15 88888.00 2005-11-18 10:45:26.400 322 18166.30 164.06 52826.19 88888.00 2005-11-18 10:45:26.900 322 18166.19 163.88 52826.14 88888.00 2005-11-18 10:45:27.400 322 18166.32 163.96 52826.09 88888.00 2005-11-18 10:45:27.900 322 18166.35 164.06 52826.13 88888.00 2005-11-18 10:45:28.400 322 18166.25 164.06 52826.08 88888.00 2005-11-18 10:45:28.900 322 18166.47 164.09 52826.03 88888.00 2005-11-18 10:45:29.400 322 18166.46 164.12 52826.03 88888.00 2005-11-18 10:45:29.900 322 18166.30 164.15 52826.04 88888.00 2005-11-18 10:45:30.400 322 18166.39 164.25 52825.92 88888.00 2005-11-18 10:45:30.900 322 18166.41 164.28 52825.87 88888.00 2005-11-18 10:45:31.400 322 18166.44 164.22 52825.96 88888.00 2005-11-18 10:45:31.900 322 18166.44 164.18 52825.96 88888.00 2005-11-18 10:45:32.400 322 18166.31 164.17 52826.06 88888.00 2005-11-18 10:45:32.900 322 18166.31 164.12 52826.17 88888.00 2005-11-18 10:45:33.400 322 18166.40 164.13 52826.09 88888.00 2005-11-18 10:45:33.900 322 18166.48 164.19 52826.08 88888.00 2005-11-18 10:45:34.400 322 18166.53 164.23 52826.17 88888.00 2005-11-18 10:45:34.900 322 18166.55 164.25 52826.24 88888.00 2005-11-18 10:45:35.400 322 18166.46 164.26 52826.17 88888.00 2005-11-18 10:45:35.900 322 18166.61 164.26 52826.09 88888.00 2005-11-18 10:45:36.400 322 18166.55 164.26 52826.10 88888.00 2005-11-18 10:45:36.900 322 18166.55 164.34 52826.15 88888.00 2005-11-18 10:45:37.400 322 18166.56 164.35 52826.18 88888.00 2005-11-18 10:45:37.900 322 18166.61 164.23 52826.13 88888.00 2005-11-18 10:45:38.400 322 18166.59 164.29 52826.14 88888.00 2005-11-18 10:45:38.900 322 18166.50 164.36 52826.13 88888.00 2005-11-18 10:45:39.400 322 18166.59 164.39 52826.05 88888.00 2005-11-18 10:45:39.900 322 18166.67 164.34 52825.91 88888.00 2005-11-18 10:45:40.400 322 18166.68 164.35 52825.96 88888.00 2005-11-18 10:45:40.900 322 18166.50 164.33 52826.02 88888.00 2005-11-18 10:45:41.400 322 18166.47 164.23 52825.96 88888.00 2005-11-18 10:45:41.900 322 18166.56 164.28 52825.95 88888.00 2005-11-18 10:45:42.400 322 18166.63 164.31 52826.08 88888.00 2005-11-18 10:45:42.900 322 18166.63 164.31 52826.10 88888.00 2005-11-18 10:45:43.400 322 18166.66 164.26 52826.09 88888.00 2005-11-18 10:45:43.900 322 18166.72 164.21 52825.98 88888.00 2005-11-18 10:45:44.400 322 18166.67 164.23 52826.09 88888.00 2005-11-18 10:45:44.900 322 18166.65 164.26 52826.10 88888.00 2005-11-18 10:45:45.400 322 18166.62 164.17 52826.18 88888.00 2005-11-18 10:45:45.900 322 18166.77 164.10 52826.15 88888.00 2005-11-18 10:45:46.400 322 18166.75 164.15 52826.20 88888.00 2005-11-18 10:45:46.900 322 18166.59 164.24 52826.13 88888.00 2005-11-18 10:45:47.400 322 18166.64 164.38 52826.13 88888.00 2005-11-18 10:45:47.900 322 18166.72 164.30 52826.07 88888.00 2005-11-18 10:45:48.400 322 18166.74 164.21 52826.03 88888.00 2005-11-18 10:45:48.900 322 18166.67 164.29 52826.08 88888.00 2005-11-18 10:45:49.400 322 18166.61 164.21 52826.10 88888.00 2005-11-18 10:45:49.900 322 18166.63 164.11 52825.99 88888.00 2005-11-18 10:45:50.400 322 18166.66 164.12 52825.89 88888.00 2005-11-18 10:45:50.900 322 18166.61 164.15 52825.86 88888.00 2005-11-18 10:45:51.400 322 18166.54 164.23 52825.85 88888.00 2005-11-18 10:45:51.900 322 18166.56 164.18 52825.91 88888.00 2005-11-18 10:45:52.400 322 18166.55 164.25 52825.84 88888.00 2005-11-18 10:45:52.900 322 18166.75 164.28 52825.89 88888.00 2005-11-18 10:45:53.400 322 18166.63 164.26 52825.93 88888.00 2005-11-18 10:45:53.900 322 18166.58 164.20 52825.96 88888.00 2005-11-18 10:45:54.400 322 18166.66 164.16 52825.99 88888.00 2005-11-18 10:45:54.900 322 18166.59 164.21 52826.07 88888.00 2005-11-18 10:45:55.400 322 18166.64 164.16 52826.02 88888.00 2005-11-18 10:45:55.900 322 18166.57 164.18 52825.98 88888.00 2005-11-18 10:45:56.400 322 18166.57 164.20 52825.89 88888.00 2005-11-18 10:45:56.900 322 18166.58 164.26 52825.91 88888.00 2005-11-18 10:45:57.400 322 18166.61 164.23 52825.95 88888.00 2005-11-18 10:45:57.900 322 18166.61 164.17 52825.92 88888.00 2005-11-18 10:45:58.400 322 18166.68 164.16 52825.92 88888.00 2005-11-18 10:45:58.900 322 18166.65 164.21 52825.87 88888.00 2005-11-18 10:45:59.400 322 18166.57 164.17 52825.92 88888.00 2005-11-18 10:45:59.900 322 18166.64 164.13 52825.96 88888.00 2005-11-18 10:46:00.400 322 18166.56 164.12 52826.03 88888.00 2005-11-18 10:46:00.900 322 18166.56 164.22 52826.03 88888.00 2005-11-18 10:46:01.400 322 18166.65 164.22 52826.08 88888.00 2005-11-18 10:46:01.900 322 18166.72 164.18 52826.08 88888.00 2005-11-18 10:46:02.400 322 18166.63 164.22 52826.11 88888.00 2005-11-18 10:46:02.900 322 18166.61 164.32 52826.15 88888.00 2005-11-18 10:46:03.400 322 18166.55 164.30 52825.98 88888.00 2005-11-18 10:46:03.900 322 18166.58 164.29 52826.01 88888.00 2005-11-18 10:46:04.400 322 18166.58 164.32 52826.09 88888.00 2005-11-18 10:46:04.900 322 18166.64 164.38 52826.21 88888.00 2005-11-18 10:46:05.400 322 18166.66 164.39 52826.16 88888.00 2005-11-18 10:46:05.900 322 18166.65 164.33 52826.10 88888.00 2005-11-18 10:46:06.400 322 18166.59 164.26 52826.08 88888.00 2005-11-18 10:46:06.900 322 18166.62 164.22 52826.05 88888.00 2005-11-18 10:46:07.400 322 18166.58 164.23 52826.03 88888.00 2005-11-18 10:46:07.900 322 18166.48 164.22 52826.01 88888.00 2005-11-18 10:46:08.400 322 18166.66 164.25 52826.05 88888.00 2005-11-18 10:46:08.900 322 18166.85 164.26 52826.01 88888.00 2005-11-18 10:46:09.400 322 18166.83 164.35 52825.92 88888.00 2005-11-18 10:46:09.900 322 18166.75 164.46 52825.99 88888.00 2005-11-18 10:46:10.400 322 18166.67 164.44 52826.04 88888.00 2005-11-18 10:46:10.900 322 18166.80 164.29 52826.05 88888.00 2005-11-18 10:46:11.400 322 18166.83 164.20 52826.02 88888.00 2005-11-18 10:46:11.900 322 18166.77 164.34 52826.07 88888.00 2005-11-18 10:46:12.400 322 18166.73 164.37 52825.98 88888.00 2005-11-18 10:46:12.900 322 18166.56 164.32 52826.01 88888.00 2005-11-18 10:46:13.400 322 18166.52 164.28 52826.08 88888.00 2005-11-18 10:46:13.900 322 18166.61 164.26 52826.14 88888.00 2005-11-18 10:46:14.400 322 18166.62 164.21 52826.10 88888.00 2005-11-18 10:46:14.900 322 18166.54 164.24 52826.05 88888.00 2005-11-18 10:46:15.400 322 18166.37 164.22 52825.98 88888.00 2005-11-18 10:46:15.900 322 18166.42 164.18 52825.93 88888.00 2005-11-18 10:46:16.400 322 18166.55 164.20 52825.92 88888.00 2005-11-18 10:46:16.900 322 18166.64 164.26 52826.08 88888.00 2005-11-18 10:46:17.400 322 18166.74 164.30 52826.05 88888.00 2005-11-18 10:46:17.900 322 18166.77 164.31 52826.01 88888.00 2005-11-18 10:46:18.400 322 18166.89 164.24 52825.96 88888.00 2005-11-18 10:46:18.900 322 18166.90 164.17 52825.97 88888.00 2005-11-18 10:46:19.400 322 18166.79 164.09 52825.98 88888.00 2005-11-18 10:46:19.900 322 18166.79 164.08 52825.94 88888.00 2005-11-18 10:46:20.400 322 18166.73 164.10 52825.97 88888.00 2005-11-18 10:46:20.900 322 18166.72 164.17 52826.05 88888.00 2005-11-18 10:46:21.400 322 18166.85 164.12 52826.03 88888.00 2005-11-18 10:46:21.900 322 18166.90 164.13 52825.92 88888.00 2005-11-18 10:46:22.400 322 18166.79 164.16 52825.84 88888.00 2005-11-18 10:46:22.900 322 18166.72 164.18 52825.81 88888.00 2005-11-18 10:46:23.400 322 18166.66 164.20 52825.95 88888.00 2005-11-18 10:46:23.900 322 18166.52 164.18 52825.85 88888.00 2005-11-18 10:46:24.400 322 18166.56 164.12 52825.87 88888.00 2005-11-18 10:46:24.900 322 18166.63 164.12 52825.97 88888.00 2005-11-18 10:46:25.400 322 18166.66 164.14 52825.92 88888.00 2005-11-18 10:46:25.900 322 18166.67 164.17 52825.90 88888.00 2005-11-18 10:46:26.400 322 18166.66 164.13 52825.82 88888.00 2005-11-18 10:46:26.900 322 18166.74 164.18 52825.81 88888.00 2005-11-18 10:46:27.400 322 18166.64 164.24 52825.79 88888.00 2005-11-18 10:46:27.900 322 18166.61 164.18 52825.83 88888.00 2005-11-18 10:46:28.400 322 18166.65 164.14 52825.75 88888.00 2005-11-18 10:46:28.900 322 18166.70 164.14 52825.79 88888.00 2005-11-18 10:46:29.400 322 18166.47 164.11 52825.84 88888.00 2005-11-18 10:46:29.900 322 18166.47 164.18 52825.96 88888.00 2005-11-18 10:46:30.400 322 18166.57 164.17 52826.04 88888.00 2005-11-18 10:46:30.900 322 18166.65 164.18 52826.10 88888.00 2005-11-18 10:46:31.400 322 18166.61 164.15 52826.19 88888.00 2005-11-18 10:46:31.900 322 18166.76 164.21 52826.05 88888.00 2005-11-18 10:46:32.400 322 18166.78 164.20 52825.90 88888.00 2005-11-18 10:46:32.900 322 18166.78 164.19 52825.94 88888.00 2005-11-18 10:46:33.400 322 18166.72 164.22 52826.02 88888.00 2005-11-18 10:46:33.900 322 18166.64 164.26 52825.97 88888.00 2005-11-18 10:46:34.400 322 18166.69 164.20 52825.96 88888.00 2005-11-18 10:46:34.900 322 18166.69 164.13 52825.96 88888.00 2005-11-18 10:46:35.400 322 18166.81 164.16 52825.94 88888.00 2005-11-18 10:46:35.900 322 18166.81 164.13 52826.01 88888.00 2005-11-18 10:46:36.400 322 18166.80 164.05 52826.05 88888.00 2005-11-18 10:46:36.900 322 18166.91 164.03 52826.03 88888.00 2005-11-18 10:46:37.400 322 18166.81 164.12 52825.92 88888.00 2005-11-18 10:46:37.900 322 18166.65 164.10 52825.97 88888.00 2005-11-18 10:46:38.400 322 18166.66 164.06 52826.02 88888.00 2005-11-18 10:46:38.900 322 18166.55 164.08 52826.01 88888.00 2005-11-18 10:46:39.400 322 18166.57 164.04 52826.04 88888.00 2005-11-18 10:46:39.900 322 18166.57 164.05 52825.99 88888.00 2005-11-18 10:46:40.400 322 18166.64 164.06 52825.93 88888.00 2005-11-18 10:46:40.900 322 18166.62 164.01 52825.84 88888.00 2005-11-18 10:46:41.400 322 18166.57 163.90 52825.81 88888.00 2005-11-18 10:46:41.900 322 18166.61 163.94 52825.85 88888.00 2005-11-18 10:46:42.400 322 18166.62 164.02 52825.79 88888.00 2005-11-18 10:46:42.900 322 18166.66 164.06 52825.79 88888.00 2005-11-18 10:46:43.400 322 18166.57 164.07 52825.80 88888.00 2005-11-18 10:46:43.900 322 18166.47 164.06 52825.73 88888.00 2005-11-18 10:46:44.400 322 18166.51 164.03 52825.80 88888.00 2005-11-18 10:46:44.900 322 18166.62 164.08 52825.87 88888.00 2005-11-18 10:46:45.400 322 18166.55 164.08 52825.91 88888.00 2005-11-18 10:46:45.900 322 18166.53 164.12 52825.87 88888.00 2005-11-18 10:46:46.400 322 18166.57 164.15 52825.84 88888.00 2005-11-18 10:46:46.900 322 18166.65 164.12 52825.82 88888.00 2005-11-18 10:46:47.400 322 18166.65 164.11 52825.86 88888.00 2005-11-18 10:46:47.900 322 18166.63 164.12 52825.90 88888.00 2005-11-18 10:46:48.400 322 18166.56 164.20 52826.09 88888.00 2005-11-18 10:46:48.900 322 18166.48 164.23 52826.04 88888.00 2005-11-18 10:46:49.400 322 18166.50 164.22 52825.91 88888.00 2005-11-18 10:46:49.900 322 18166.46 164.13 52825.90 88888.00 2005-11-18 10:46:50.400 322 18166.50 164.14 52825.91 88888.00 2005-11-18 10:46:50.900 322 18166.59 164.16 52825.94 88888.00 2005-11-18 10:46:51.400 322 18166.50 164.23 52825.92 88888.00 2005-11-18 10:46:51.900 322 18166.46 164.22 52825.93 88888.00 2005-11-18 10:46:52.400 322 18166.39 164.26 52825.89 88888.00 2005-11-18 10:46:52.900 322 18166.45 164.29 52825.93 88888.00 2005-11-18 10:46:53.400 322 18166.47 164.30 52825.93 88888.00 2005-11-18 10:46:53.900 322 18166.42 164.26 52825.89 88888.00 2005-11-18 10:46:54.400 322 18166.46 164.25 52825.91 88888.00 2005-11-18 10:46:54.900 322 18166.50 164.22 52825.87 88888.00 2005-11-18 10:46:55.400 322 18166.53 164.18 52825.92 88888.00 2005-11-18 10:46:55.900 322 18166.43 164.19 52825.87 88888.00 2005-11-18 10:46:56.400 322 18166.36 164.21 52825.79 88888.00 2005-11-18 10:46:56.900 322 18166.47 164.29 52825.74 88888.00 2005-11-18 10:46:57.400 322 18166.46 164.25 52825.75 88888.00 2005-11-18 10:46:57.900 322 18166.39 164.25 52825.69 88888.00 2005-11-18 10:46:58.400 322 18166.37 164.32 52825.70 88888.00 2005-11-18 10:46:58.900 322 18166.43 164.35 52825.84 88888.00 2005-11-18 10:46:59.400 322 18166.46 164.30 52825.93 88888.00 2005-11-18 10:46:59.900 322 18166.44 164.26 52825.94 88888.00 2005-11-18 10:47:00.400 322 18166.44 164.30 52825.83 88888.00 2005-11-18 10:47:00.900 322 18166.55 164.30 52825.74 88888.00 2005-11-18 10:47:01.400 322 18166.66 164.29 52825.72 88888.00 2005-11-18 10:47:01.900 322 18166.69 164.29 52825.63 88888.00 2005-11-18 10:47:02.400 322 18166.55 164.23 52825.57 88888.00 2005-11-18 10:47:02.900 322 18166.68 164.23 52825.62 88888.00 2005-11-18 10:47:03.400 322 18166.68 164.29 52825.78 88888.00 2005-11-18 10:47:03.900 322 18166.44 164.25 52825.86 88888.00 2005-11-18 10:47:04.400 322 18166.52 164.19 52825.91 88888.00 2005-11-18 10:47:04.900 322 18166.51 164.19 52825.86 88888.00 2005-11-18 10:47:05.400 322 18166.48 164.24 52825.84 88888.00 2005-11-18 10:47:05.900 322 18166.50 164.31 52825.83 88888.00 2005-11-18 10:47:06.400 322 18166.45 164.30 52825.74 88888.00 2005-11-18 10:47:06.900 322 18166.42 164.32 52825.61 88888.00 2005-11-18 10:47:07.400 322 18166.44 164.31 52825.67 88888.00 2005-11-18 10:47:07.900 322 18166.45 164.20 52825.69 88888.00 2005-11-18 10:47:08.400 322 18166.48 164.17 52825.81 88888.00 2005-11-18 10:47:08.900 322 18166.45 164.19 52825.74 88888.00 2005-11-18 10:47:09.400 322 18166.47 164.25 52825.60 88888.00 2005-11-18 10:47:09.900 322 18166.64 164.25 52825.60 88888.00 2005-11-18 10:47:10.400 322 18166.79 164.29 52825.53 88888.00 2005-11-18 10:47:10.900 322 18166.68 164.30 52825.63 88888.00 2005-11-18 10:47:11.400 322 18166.61 164.28 52825.66 88888.00 2005-11-18 10:47:11.900 322 18166.72 164.22 52825.66 88888.00 2005-11-18 10:47:12.400 322 18166.61 164.21 52825.66 88888.00 2005-11-18 10:47:12.900 322 18166.58 164.18 52825.66 88888.00 2005-11-18 10:47:13.400 322 18166.66 164.21 52825.71 88888.00 2005-11-18 10:47:13.900 322 18166.59 164.10 52825.68 88888.00 2005-11-18 10:47:14.400 322 18166.53 164.11 52825.66 88888.00 2005-11-18 10:47:14.900 322 18166.47 164.12 52825.71 88888.00 2005-11-18 10:47:15.400 322 18166.39 164.24 52825.61 88888.00 2005-11-18 10:47:15.900 322 18166.18 164.28 52825.46 88888.00 2005-11-18 10:47:16.400 322 18166.11 164.30 52825.58 88888.00 2005-11-18 10:47:16.900 322 18166.17 164.31 52825.57 88888.00 2005-11-18 10:47:17.400 322 18166.24 164.26 52825.61 88888.00 2005-11-18 10:47:17.900 322 18166.29 164.20 52825.69 88888.00 2005-11-18 10:47:18.400 322 18166.44 164.17 52825.71 88888.00 2005-11-18 10:47:18.900 322 18166.50 164.17 52825.64 88888.00 2005-11-18 10:47:19.400 322 18166.37 164.21 52825.71 88888.00 2005-11-18 10:47:19.900 322 18166.35 164.22 52825.72 88888.00 2005-11-18 10:47:20.400 322 18166.19 164.22 52825.61 88888.00 2005-11-18 10:47:20.900 322 18166.23 164.19 52825.61 88888.00 2005-11-18 10:47:21.400 322 18166.26 164.18 52825.68 88888.00 2005-11-18 10:47:21.900 322 18166.09 164.20 52825.70 88888.00 2005-11-18 10:47:22.400 322 18165.98 164.17 52825.71 88888.00 2005-11-18 10:47:22.900 322 18166.09 164.13 52825.70 88888.00 2005-11-18 10:47:23.400 322 18166.18 164.16 52825.62 88888.00 2005-11-18 10:47:23.900 322 18166.13 164.21 52825.57 88888.00 2005-11-18 10:47:24.400 322 18166.10 164.24 52825.58 88888.00 2005-11-18 10:47:24.900 322 18166.12 164.21 52825.62 88888.00 2005-11-18 10:47:25.400 322 18166.11 164.18 52825.69 88888.00 2005-11-18 10:47:25.900 322 18166.01 164.09 52825.81 88888.00 2005-11-18 10:47:26.400 322 18166.02 164.00 52825.83 88888.00 2005-11-18 10:47:26.900 322 18166.11 164.02 52825.89 88888.00 2005-11-18 10:47:27.400 322 18166.07 164.06 52825.82 88888.00 2005-11-18 10:47:27.900 322 18166.08 164.10 52825.68 88888.00 2005-11-18 10:47:28.400 322 18166.19 164.13 52825.86 88888.00 2005-11-18 10:47:28.900 322 18166.17 164.10 52825.89 88888.00 2005-11-18 10:47:29.400 322 18166.21 164.08 52825.79 88888.00 2005-11-18 10:47:29.900 322 18166.24 164.13 52825.79 88888.00 2005-11-18 10:47:30.400 322 18166.30 164.23 52825.85 88888.00 2005-11-18 10:47:30.900 322 18166.13 164.26 52825.78 88888.00 2005-11-18 10:47:31.397 322 18166.12 164.20 52825.80 88888.00 2005-11-18 10:47:31.907 322 18166.11 164.15 52825.75 88888.00 2005-11-18 10:47:32.407 322 18166.02 164.16 52825.76 88888.00 2005-11-18 10:47:32.907 322 18166.04 164.12 52825.72 88888.00 2005-11-18 10:47:33.407 322 18166.12 164.10 52825.72 88888.00 2005-11-18 10:47:33.907 322 18166.15 164.06 52825.74 88888.00 2005-11-18 10:47:34.407 322 18166.22 164.03 52825.79 88888.00 2005-11-18 10:47:34.907 322 18166.31 164.05 52825.80 88888.00 2005-11-18 10:47:35.407 322 18166.43 164.02 52825.63 88888.00 2005-11-18 10:47:35.907 322 18166.35 164.05 52825.66 88888.00 2005-11-18 10:47:36.407 322 18166.33 164.12 52825.64 88888.00 2005-11-18 10:47:36.907 322 18166.32 164.07 52825.58 88888.00 2005-11-18 10:47:37.407 322 18166.30 164.03 52825.59 88888.00 2005-11-18 10:47:37.907 322 18166.25 164.11 52825.63 88888.00 2005-11-18 10:47:38.407 322 18166.23 164.18 52825.70 88888.00 2005-11-18 10:47:38.907 322 18166.18 164.20 52825.70 88888.00 2005-11-18 10:47:39.407 322 18166.29 164.14 52825.73 88888.00 2005-11-18 10:47:39.907 322 18166.46 164.18 52825.80 88888.00 2005-11-18 10:47:40.407 322 18166.52 164.25 52825.82 88888.00 2005-11-18 10:47:40.907 322 18166.45 164.19 52825.90 88888.00 2005-11-18 10:47:41.407 322 18166.34 164.06 52825.92 88888.00 2005-11-18 10:47:41.907 322 18166.28 164.03 52825.90 88888.00 2005-11-18 10:47:42.407 322 18166.37 164.12 52825.85 88888.00 2005-11-18 10:47:42.907 322 18166.39 164.16 52825.85 88888.00 2005-11-18 10:47:43.407 322 18166.40 164.13 52825.87 88888.00 2005-11-18 10:47:43.907 322 18166.33 164.07 52825.73 88888.00 2005-11-18 10:47:44.407 322 18166.28 164.14 52825.70 88888.00 2005-11-18 10:47:44.907 322 18166.28 164.15 52825.73 88888.00 2005-11-18 10:47:45.407 322 18166.15 164.16 52825.82 88888.00 2005-11-18 10:47:45.907 322 18166.26 164.17 52825.96 88888.00 2005-11-18 10:47:46.407 322 18166.23 164.26 52825.94 88888.00 2005-11-18 10:47:46.907 322 18166.20 164.20 52825.86 88888.00 2005-11-18 10:47:47.407 322 18166.26 164.22 52825.74 88888.00 2005-11-18 10:47:47.907 322 18166.10 164.22 52825.75 88888.00 2005-11-18 10:47:48.407 322 18165.94 164.23 52825.90 88888.00 2005-11-18 10:47:48.907 322 18165.89 164.22 52825.97 88888.00 2005-11-18 10:47:49.407 322 18165.72 164.22 52826.02 88888.00 2005-11-18 10:47:49.907 322 18165.76 164.31 52825.99 88888.00 2005-11-18 10:47:50.407 322 18165.88 164.30 52825.98 88888.00 2005-11-18 10:47:50.907 322 18165.93 164.31 52825.97 88888.00 2005-11-18 10:47:51.407 322 18165.93 164.35 52825.94 88888.00 2005-11-18 10:47:51.907 322 18165.75 164.34 52825.99 88888.00 2005-11-18 10:47:52.407 322 18165.68 164.31 52826.01 88888.00 2005-11-18 10:47:52.907 322 18165.98 164.23 52825.96 88888.00 2005-11-18 10:47:53.407 322 18166.07 164.20 52825.89 88888.00 2005-11-18 10:47:53.907 322 18166.09 164.28 52825.87 88888.00 2005-11-18 10:47:54.407 322 18166.07 164.30 52825.89 88888.00 2005-11-18 10:47:54.907 322 18166.00 164.31 52825.87 88888.00 2005-11-18 10:47:55.407 322 18166.18 164.34 52825.94 88888.00 2005-11-18 10:47:55.907 322 18166.04 164.37 52825.92 88888.00 2005-11-18 10:47:56.407 322 18165.86 164.36 52825.97 88888.00 2005-11-18 10:47:56.907 322 18165.82 164.33 52825.94 88888.00 2005-11-18 10:47:57.407 322 18165.82 164.36 52825.94 88888.00 2005-11-18 10:47:57.907 322 18165.97 164.40 52825.87 88888.00 2005-11-18 10:47:58.407 322 18165.94 164.33 52825.91 88888.00 2005-11-18 10:47:58.907 322 18165.92 164.35 52825.94 88888.00 2005-11-18 10:47:59.407 322 18165.78 164.39 52826.02 88888.00 2005-11-18 10:47:59.907 322 18165.74 164.38 52825.99 88888.00 2005-11-18 10:48:00.407 322 18165.81 164.36 52825.94 88888.00 2005-11-18 10:48:00.907 322 18165.82 164.33 52825.83 88888.00 2005-11-18 10:48:01.407 322 18165.71 164.37 52825.92 88888.00 2005-11-18 10:48:01.907 322 18165.66 164.40 52825.87 88888.00 2005-11-18 10:48:02.407 322 18165.74 164.41 52825.82 88888.00 2005-11-18 10:48:02.907 322 18165.91 164.40 52825.81 88888.00 2005-11-18 10:48:03.407 322 18165.87 164.45 52825.70 88888.00 2005-11-18 10:48:03.907 322 18165.77 164.50 52825.69 88888.00 2005-11-18 10:48:04.407 322 18165.75 164.48 52825.81 88888.00 2005-11-18 10:48:04.907 322 18165.77 164.56 52825.93 88888.00 2005-11-18 10:48:05.407 322 18165.69 164.56 52825.96 88888.00 2005-11-18 10:48:05.907 322 18165.75 164.55 52825.93 88888.00 2005-11-18 10:48:06.407 322 18165.69 164.54 52825.89 88888.00 2005-11-18 10:48:06.907 322 18165.67 164.58 52825.93 88888.00 2005-11-18 10:48:07.407 322 18165.74 164.64 52825.89 88888.00 2005-11-18 10:48:07.907 322 18165.78 164.61 52825.85 88888.00 2005-11-18 10:48:08.407 322 18165.78 164.55 52825.83 88888.00 2005-11-18 10:48:08.907 322 18165.80 164.55 52825.84 88888.00 2005-11-18 10:48:09.407 322 18165.86 164.59 52825.83 88888.00 2005-11-18 10:48:09.907 322 18165.96 164.57 52825.93 88888.00 2005-11-18 10:48:10.407 322 18165.89 164.52 52826.04 88888.00 2005-11-18 10:48:10.907 322 18165.90 164.54 52826.09 88888.00 2005-11-18 10:48:11.407 322 18165.94 164.46 52826.13 88888.00 2005-11-18 10:48:11.907 322 18165.99 164.40 52826.06 88888.00 2005-11-18 10:48:12.407 322 18165.93 164.40 52825.98 88888.00 2005-11-18 10:48:12.907 322 18165.93 164.41 52825.87 88888.00 2005-11-18 10:48:13.407 322 18165.93 164.47 52825.81 88888.00 2005-11-18 10:48:13.907 322 18165.89 164.54 52825.96 88888.00 2005-11-18 10:48:14.407 322 18166.09 164.42 52825.98 88888.00 2005-11-18 10:48:14.907 322 18166.10 164.45 52825.96 88888.00 2005-11-18 10:48:15.407 322 18165.99 164.42 52825.92 88888.00 2005-11-18 10:48:15.907 322 18165.82 164.42 52825.84 88888.00 2005-11-18 10:48:16.407 322 18165.89 164.47 52825.92 88888.00 2005-11-18 10:48:16.907 322 18165.90 164.48 52825.96 88888.00 2005-11-18 10:48:17.407 322 18166.02 164.47 52826.03 88888.00 2005-11-18 10:48:17.907 322 18166.02 164.44 52826.05 88888.00 2005-11-18 10:48:18.407 322 18165.92 164.45 52825.94 88888.00 2005-11-18 10:48:18.907 322 18165.92 164.56 52826.06 88888.00 2005-11-18 10:48:19.407 322 18165.82 164.52 52826.04 88888.00 2005-11-18 10:48:19.907 322 18166.03 164.55 52826.06 88888.00 2005-11-18 10:48:20.407 322 18166.19 164.57 52826.05 88888.00 2005-11-18 10:48:20.907 322 18166.19 164.50 52826.05 88888.00 2005-11-18 10:48:21.407 322 18166.19 164.42 52826.06 88888.00 2005-11-18 10:48:21.907 322 18166.30 164.41 52825.96 88888.00 2005-11-18 10:48:22.407 322 18166.31 164.46 52825.91 88888.00 2005-11-18 10:48:22.907 322 18166.36 164.50 52825.95 88888.00 2005-11-18 10:48:23.407 322 18166.46 164.48 52825.99 88888.00 2005-11-18 10:48:23.907 322 18166.41 164.42 52825.96 88888.00 2005-11-18 10:48:24.407 322 18166.33 164.25 52825.96 88888.00 2005-11-18 10:48:24.907 322 18166.30 164.22 52825.81 88888.00 2005-11-18 10:48:25.407 322 18166.36 164.22 52825.82 88888.00 2005-11-18 10:48:25.907 322 18166.34 164.39 52825.90 88888.00 2005-11-18 10:48:26.407 322 18166.36 164.37 52825.99 88888.00 2005-11-18 10:48:26.907 322 18166.44 164.39 52825.87 88888.00 2005-11-18 10:48:27.407 322 18166.46 164.47 52825.82 88888.00 2005-11-18 10:48:27.907 322 18166.33 164.54 52825.90 88888.00 2005-11-18 10:48:28.407 322 18166.22 164.53 52825.99 88888.00 2005-11-18 10:48:28.907 322 18166.29 164.52 52825.90 88888.00 2005-11-18 10:48:29.407 322 18166.35 164.50 52825.90 88888.00 2005-11-18 10:48:29.907 322 18166.21 164.47 52825.83 88888.00 2005-11-18 10:48:30.407 322 18166.24 164.48 52825.87 88888.00 2005-11-18 10:48:30.907 322 18166.29 164.53 52825.91 88888.00 2005-11-18 10:48:31.407 322 18166.25 164.54 52825.91 88888.00 2005-11-18 10:48:31.907 322 18166.13 164.48 52825.87 88888.00 2005-11-18 10:48:32.407 322 18165.87 164.47 52825.86 88888.00 2005-11-18 10:48:32.907 322 18165.80 164.43 52825.81 88888.00 2005-11-18 10:48:33.407 322 18165.80 164.45 52825.87 88888.00 2005-11-18 10:48:33.907 322 18165.81 164.44 52825.78 88888.00 2005-11-18 10:48:34.407 322 18165.80 164.49 52825.90 88888.00 2005-11-18 10:48:34.907 322 18165.86 164.52 52825.84 88888.00 2005-11-18 10:48:35.407 322 18165.85 164.49 52825.82 88888.00 2005-11-18 10:48:35.907 322 18165.94 164.48 52825.87 88888.00 2005-11-18 10:48:36.407 322 18165.93 164.50 52825.91 88888.00 2005-11-18 10:48:36.907 322 18165.89 164.44 52825.93 88888.00 2005-11-18 10:48:37.407 322 18165.85 164.43 52825.98 88888.00 2005-11-18 10:48:37.907 322 18165.78 164.54 52826.02 88888.00 2005-11-18 10:48:38.407 322 18165.81 164.55 52825.98 88888.00 2005-11-18 10:48:38.907 322 18165.89 164.55 52825.96 88888.00 2005-11-18 10:48:39.407 322 18166.05 164.50 52825.99 88888.00 2005-11-18 10:48:39.907 322 18165.98 164.51 52825.94 88888.00 2005-11-18 10:48:40.407 322 18165.94 164.40 52825.79 88888.00 2005-11-18 10:48:40.907 322 18165.99 164.40 52825.76 88888.00 2005-11-18 10:48:41.407 322 18165.92 164.39 52825.74 88888.00 2005-11-18 10:48:41.907 322 18165.86 164.44 52825.74 88888.00 2005-11-18 10:48:42.407 322 18165.85 164.47 52825.80 88888.00 2005-11-18 10:48:42.907 322 18165.92 164.45 52825.90 88888.00 2005-11-18 10:48:43.407 322 18165.99 164.41 52825.85 88888.00 2005-11-18 10:48:43.907 322 18166.05 164.41 52825.91 88888.00 2005-11-18 10:48:44.407 322 18166.22 164.47 52825.94 88888.00 2005-11-18 10:48:44.907 322 18166.13 164.52 52825.96 88888.00 2005-11-18 10:48:45.407 322 18166.29 164.52 52825.84 88888.00 2005-11-18 10:48:45.907 322 18166.33 164.55 52825.86 88888.00 2005-11-18 10:48:46.407 322 18166.17 164.54 52825.82 88888.00 2005-11-18 10:48:46.907 322 18166.17 164.49 52825.85 88888.00 2005-11-18 10:48:47.407 322 18166.30 164.41 52825.90 88888.00 2005-11-18 10:48:47.907 322 18166.30 164.40 52825.90 88888.00 2005-11-18 10:48:48.407 322 18166.33 164.45 52825.96 88888.00 2005-11-18 10:48:48.907 322 18166.28 164.56 52825.97 88888.00 2005-11-18 10:48:49.407 322 18166.32 164.61 52825.99 88888.00 2005-11-18 10:48:49.907 322 18166.25 164.61 52825.94 88888.00 2005-11-18 10:48:50.407 322 18166.19 164.65 52826.01 88888.00 2005-11-18 10:48:50.907 322 18166.30 164.68 52826.01 88888.00 2005-11-18 10:48:51.407 322 18166.39 164.66 52825.91 88888.00 2005-11-18 10:48:51.907 322 18166.56 164.66 52825.84 88888.00 2005-11-18 10:48:52.407 322 18166.53 164.61 52825.98 88888.00 2005-11-18 10:48:52.907 322 18166.56 164.55 52825.98 88888.00 2005-11-18 10:48:53.407 322 18166.35 164.53 52825.89 88888.00 2005-11-18 10:48:53.907 322 18166.33 164.55 52825.94 88888.00 2005-11-18 10:48:54.407 322 18166.39 164.54 52826.09 88888.00 2005-11-18 10:48:54.907 322 18166.48 164.51 52826.05 88888.00 2005-11-18 10:48:55.407 322 18166.30 164.50 52826.06 88888.00 2005-11-18 10:48:55.907 322 18165.98 164.51 52826.14 88888.00 2005-11-18 10:48:56.407 322 18166.15 164.52 52826.06 88888.00 2005-11-18 10:48:56.907 322 18166.48 164.53 52825.91 88888.00 2005-11-18 10:48:57.407 322 18166.42 164.52 52825.91 88888.00 2005-11-18 10:48:57.907 322 18166.37 164.50 52825.89 88888.00 2005-11-18 10:48:58.407 322 18166.48 164.54 52825.84 88888.00 2005-11-18 10:48:58.907 322 18166.46 164.52 52825.90 88888.00 2005-11-18 10:48:59.407 322 18166.36 164.54 52825.95 88888.00 2005-11-18 10:48:59.907 322 18166.25 164.44 52825.94 88888.00 2005-11-18 10:49:00.407 322 18166.09 164.38 52825.86 88888.00 2005-11-18 10:49:00.907 322 18166.09 164.39 52825.84 88888.00 2005-11-18 10:49:01.407 322 18166.07 164.43 52825.97 88888.00 2005-11-18 10:49:01.907 322 18166.21 164.39 52826.03 88888.00 2005-11-18 10:49:02.407 322 18166.32 164.34 52825.98 88888.00 2005-11-18 10:49:02.907 322 18166.36 164.34 52825.98 88888.00 2005-11-18 10:49:03.407 322 18166.32 164.34 52826.04 88888.00 2005-11-18 10:49:03.907 322 18166.43 164.31 52825.99 88888.00 2005-11-18 10:49:04.407 322 18166.54 164.32 52825.94 88888.00 2005-11-18 10:49:04.907 322 18166.63 164.37 52825.96 88888.00 2005-11-18 10:49:05.407 322 18166.63 164.40 52826.05 88888.00 2005-11-18 10:49:05.907 322 18166.63 164.39 52826.06 88888.00 2005-11-18 10:49:06.407 322 18166.51 164.40 52826.11 88888.00 2005-11-18 10:49:06.907 322 18166.46 164.32 52826.07 88888.00 2005-11-18 10:49:07.407 322 18166.48 164.44 52826.05 88888.00 2005-11-18 10:49:07.907 322 18166.47 164.45 52826.02 88888.00 2005-11-18 10:49:08.407 322 18166.43 164.44 52826.04 88888.00 2005-11-18 10:49:08.907 322 18166.48 164.46 52826.05 88888.00 2005-11-18 10:49:09.407 322 18166.62 164.48 52826.03 88888.00 2005-11-18 10:49:09.907 322 18166.53 164.48 52826.04 88888.00 2005-11-18 10:49:10.407 322 18166.52 164.55 52826.01 88888.00 2005-11-18 10:49:10.907 322 18166.51 164.58 52826.06 88888.00 2005-11-18 10:49:11.407 322 18166.52 164.70 52826.05 88888.00 2005-11-18 10:49:11.907 322 18166.50 164.63 52825.95 88888.00 2005-11-18 10:49:12.407 322 18166.63 164.61 52825.96 88888.00 2005-11-18 10:49:12.907 322 18166.62 164.57 52826.01 88888.00 2005-11-18 10:49:13.407 322 18166.56 164.64 52826.04 88888.00 2005-11-18 10:49:13.907 322 18166.62 164.62 52826.05 88888.00 2005-11-18 10:49:14.407 322 18166.69 164.57 52826.02 88888.00 2005-11-18 10:49:14.907 322 18166.69 164.57 52826.01 88888.00 2005-11-18 10:49:15.407 322 18166.68 164.49 52826.08 88888.00 2005-11-18 10:49:15.907 322 18166.66 164.54 52826.08 88888.00 2005-11-18 10:49:16.407 322 18166.68 164.54 52825.99 88888.00 2005-11-18 10:49:16.907 322 18166.56 164.52 52825.92 88888.00 2005-11-18 10:49:17.407 322 18166.74 164.50 52825.89 88888.00 2005-11-18 10:49:17.907 322 18166.79 164.53 52825.96 88888.00 2005-11-18 10:49:18.407 322 18166.74 164.58 52825.89 88888.00 2005-11-18 10:49:18.907 322 18166.68 164.63 52825.83 88888.00 2005-11-18 10:49:19.407 322 18166.74 164.67 52825.83 88888.00 2005-11-18 10:49:19.907 322 18166.64 164.68 52825.93 88888.00 2005-11-18 10:49:20.407 322 18166.66 164.66 52825.96 88888.00 2005-11-18 10:49:20.907 322 18166.57 164.65 52826.08 88888.00 2005-11-18 10:49:21.407 322 18166.63 164.58 52826.06 88888.00 2005-11-18 10:49:21.907 322 18166.64 164.56 52826.01 88888.00 2005-11-18 10:49:22.407 322 18166.64 164.55 52826.01 88888.00 2005-11-18 10:49:22.907 322 18166.67 164.58 52826.04 88888.00 2005-11-18 10:49:23.407 322 18166.65 164.49 52825.87 88888.00 2005-11-18 10:49:23.907 322 18166.48 164.44 52825.80 88888.00 2005-11-18 10:49:24.407 322 18166.46 164.49 52825.80 88888.00 2005-11-18 10:49:24.907 322 18166.57 164.44 52825.78 88888.00 2005-11-18 10:49:25.407 322 18166.59 164.50 52825.86 88888.00 2005-11-18 10:49:25.907 322 18166.57 164.56 52825.91 88888.00 2005-11-18 10:49:26.407 322 18166.68 164.38 52825.91 88888.00 2005-11-18 10:49:26.907 322 18166.61 164.42 52825.84 88888.00 2005-11-18 10:49:27.407 322 18166.45 164.55 52825.82 88888.00 2005-11-18 10:49:27.907 322 18166.44 164.56 52825.84 88888.00 2005-11-18 10:49:28.407 322 18166.54 164.47 52825.92 88888.00 2005-11-18 10:49:28.907 322 18166.72 164.42 52825.90 88888.00 2005-11-18 10:49:29.407 322 18166.70 164.49 52825.85 88888.00 2005-11-18 10:49:29.907 322 18166.78 164.47 52825.81 88888.00 2005-11-18 10:49:30.407 322 18166.80 164.40 52825.82 88888.00 2005-11-18 10:49:30.907 322 18166.78 164.38 52825.72 88888.00 2005-11-18 10:49:31.407 322 18166.73 164.41 52825.83 88888.00 2005-11-18 10:49:31.907 322 18166.68 164.46 52825.83 88888.00 2005-11-18 10:49:32.407 322 18166.59 164.45 52825.87 88888.00 2005-11-18 10:49:32.907 322 18166.68 164.42 52826.05 88888.00 2005-11-18 10:49:33.407 322 18166.81 164.33 52826.04 88888.00 2005-11-18 10:49:33.907 322 18166.69 164.36 52826.02 88888.00 2005-11-18 10:49:34.407 322 18166.66 164.37 52825.97 88888.00 2005-11-18 10:49:34.907 322 18166.69 164.36 52825.87 88888.00 2005-11-18 10:49:35.407 322 18166.73 164.33 52825.91 88888.00 2005-11-18 10:49:35.907 322 18166.84 164.42 52825.84 88888.00 2005-11-18 10:49:36.407 322 18166.83 164.39 52825.86 88888.00 2005-11-18 10:49:36.907 322 18166.94 164.31 52825.84 88888.00 2005-11-18 10:49:37.407 322 18166.83 164.35 52825.91 88888.00 2005-11-18 10:49:37.907 322 18166.75 164.36 52826.09 88888.00 2005-11-18 10:49:38.407 322 18166.81 164.33 52826.16 88888.00 2005-11-18 10:49:38.907 322 18166.87 164.33 52825.98 88888.00 2005-11-18 10:49:39.407 322 18166.88 164.30 52825.97 88888.00 2005-11-18 10:49:39.907 322 18166.91 164.36 52825.97 88888.00 2005-11-18 10:49:40.407 322 18167.00 164.40 52825.94 88888.00 2005-11-18 10:49:40.907 322 18166.99 164.42 52825.94 88888.00 2005-11-18 10:49:41.407 322 18166.94 164.44 52826.05 88888.00 2005-11-18 10:49:41.907 322 18166.86 164.44 52826.15 88888.00 2005-11-18 10:49:42.407 322 18167.07 164.42 52826.14 88888.00 2005-11-18 10:49:42.907 322 18167.06 164.46 52825.96 88888.00 2005-11-18 10:49:43.407 322 18166.88 164.40 52825.94 88888.00 2005-11-18 10:49:43.907 322 18166.91 164.35 52825.97 88888.00 2005-11-18 10:49:44.407 322 18167.17 164.28 52825.96 88888.00 2005-11-18 10:49:44.907 322 18167.10 164.25 52826.07 88888.00 2005-11-18 10:49:45.407 322 18167.12 164.24 52826.04 88888.00 2005-11-18 10:49:45.907 322 18167.11 164.21 52826.01 88888.00 2005-11-18 10:49:46.407 322 18166.96 164.22 52826.05 88888.00 2005-11-18 10:49:46.907 322 18166.97 164.31 52826.06 88888.00 2005-11-18 10:49:47.407 322 18167.01 164.33 52826.03 88888.00 2005-11-18 10:49:47.907 322 18167.08 164.38 52825.96 88888.00 2005-11-18 10:49:48.407 322 18167.20 164.34 52825.98 88888.00 2005-11-18 10:49:48.907 322 18167.16 164.40 52826.04 88888.00 2005-11-18 10:49:49.407 322 18167.16 164.46 52826.17 88888.00 2005-11-18 10:49:49.907 322 18167.09 164.39 52826.11 88888.00 2005-11-18 10:49:50.407 322 18167.01 164.39 52825.95 88888.00 2005-11-18 10:49:50.907 322 18167.08 164.41 52825.89 88888.00 2005-11-18 10:49:51.407 322 18167.09 164.35 52825.92 88888.00 2005-11-18 10:49:51.907 322 18167.12 164.35 52825.87 88888.00 2005-11-18 10:49:52.407 322 18167.09 164.36 52825.89 88888.00 2005-11-18 10:49:52.907 322 18167.11 164.37 52825.92 88888.00 2005-11-18 10:49:53.407 322 18167.15 164.37 52825.93 88888.00 2005-11-18 10:49:53.907 322 18167.11 164.47 52825.94 88888.00 2005-11-18 10:49:54.407 322 18167.11 164.40 52825.87 88888.00 2005-11-18 10:49:54.907 322 18167.18 164.37 52825.87 88888.00 2005-11-18 10:49:55.407 322 18167.04 164.35 52825.91 88888.00 2005-11-18 10:49:55.907 322 18167.00 164.41 52825.86 88888.00 2005-11-18 10:49:56.407 322 18167.02 164.43 52825.92 88888.00 2005-11-18 10:49:56.907 322 18167.04 164.49 52825.89 88888.00 2005-11-18 10:49:57.407 322 18167.04 164.49 52825.86 88888.00 2005-11-18 10:49:57.907 322 18167.00 164.46 52825.94 88888.00 2005-11-18 10:49:58.407 322 18167.13 164.43 52825.94 88888.00 2005-11-18 10:49:58.907 322 18167.09 164.47 52825.98 88888.00 2005-11-18 10:49:59.407 322 18166.99 164.45 52825.99 88888.00 2005-11-18 10:49:59.907 322 18166.98 164.41 52825.99 88888.00 2005-11-18 10:50:00.407 322 18166.91 164.37 52825.85 88888.00 2005-11-18 10:50:00.907 322 18166.93 164.35 52825.79 88888.00 2005-11-18 10:50:01.407 322 18166.98 164.29 52825.84 88888.00 2005-11-18 10:50:01.907 322 18167.02 164.23 52825.87 88888.00 2005-11-18 10:50:02.407 322 18167.01 164.20 52825.89 88888.00 2005-11-18 10:50:02.907 322 18167.01 164.23 52825.91 88888.00 2005-11-18 10:50:03.407 322 18167.07 164.24 52825.94 88888.00 2005-11-18 10:50:03.907 322 18167.01 164.30 52825.90 88888.00 2005-11-18 10:50:04.407 322 18166.99 164.39 52825.91 88888.00 2005-11-18 10:50:04.907 322 18166.95 164.38 52825.92 88888.00 2005-11-18 10:50:05.407 322 18167.01 164.44 52825.93 88888.00 2005-11-18 10:50:05.907 322 18167.05 164.46 52825.89 88888.00 2005-11-18 10:50:06.407 322 18167.11 164.45 52825.81 88888.00 2005-11-18 10:50:06.907 322 18167.08 164.38 52825.92 88888.00 2005-11-18 10:50:07.407 322 18167.12 164.28 52825.90 88888.00 2005-11-18 10:50:07.907 322 18167.08 164.28 52825.82 88888.00 2005-11-18 10:50:08.407 322 18167.00 164.33 52825.81 88888.00 2005-11-18 10:50:08.907 322 18167.02 164.39 52825.75 88888.00 2005-11-18 10:50:09.407 322 18167.00 164.38 52825.75 88888.00 2005-11-18 10:50:09.907 322 18166.98 164.43 52825.78 88888.00 2005-11-18 10:50:10.407 322 18167.02 164.45 52825.78 88888.00 2005-11-18 10:50:10.907 322 18167.01 164.46 52825.79 88888.00 2005-11-18 10:50:11.407 322 18166.98 164.46 52825.76 88888.00 2005-11-18 10:50:11.907 322 18166.94 164.50 52825.78 88888.00 2005-11-18 10:50:12.407 322 18166.87 164.47 52825.79 88888.00 2005-11-18 10:50:12.907 322 18166.97 164.49 52825.87 88888.00 2005-11-18 10:50:13.407 322 18166.91 164.50 52825.92 88888.00 2005-11-18 10:50:13.907 322 18166.74 164.42 52825.92 88888.00 2005-11-18 10:50:14.407 322 18166.65 164.40 52825.92 88888.00 2005-11-18 10:50:14.907 322 18166.66 164.47 52825.87 88888.00 2005-11-18 10:50:15.407 322 18166.73 164.46 52825.82 88888.00 2005-11-18 10:50:15.907 322 18166.73 164.38 52825.67 88888.00 2005-11-18 10:50:16.407 322 18166.77 164.37 52825.64 88888.00 2005-11-18 10:50:16.907 322 18166.69 164.35 52825.72 88888.00 2005-11-18 10:50:17.407 322 18166.65 164.45 52825.82 88888.00 2005-11-18 10:50:17.907 322 18166.72 164.45 52825.83 88888.00 2005-11-18 10:50:18.407 322 18166.94 164.41 52825.79 88888.00 2005-11-18 10:50:18.907 322 18166.90 164.38 52825.72 88888.00 2005-11-18 10:50:19.407 322 18167.00 164.41 52825.72 88888.00 2005-11-18 10:50:19.907 322 18166.96 164.45 52825.68 88888.00 2005-11-18 10:50:20.407 322 18166.84 164.36 52825.80 88888.00 2005-11-18 10:50:20.907 322 18166.87 164.26 52825.79 88888.00 2005-11-18 10:50:21.407 322 18166.88 164.26 52825.78 88888.00 2005-11-18 10:50:21.907 322 18166.83 164.36 52825.79 88888.00 2005-11-18 10:50:22.407 322 18166.84 164.38 52825.72 88888.00 2005-11-18 10:50:22.907 322 18166.91 164.40 52825.79 88888.00 2005-11-18 10:50:23.407 322 18167.06 164.38 52825.80 88888.00 2005-11-18 10:50:23.907 322 18166.91 164.33 52825.78 88888.00 2005-11-18 10:50:24.407 322 18166.94 164.30 52825.80 88888.00 2005-11-18 10:50:24.907 322 18166.97 164.25 52825.87 88888.00 2005-11-18 10:50:25.407 322 18166.89 164.25 52825.89 88888.00 2005-11-18 10:50:25.907 322 18166.83 164.24 52825.95 88888.00 2005-11-18 10:50:26.407 322 18166.94 164.23 52825.95 88888.00 2005-11-18 10:50:26.907 322 18167.06 164.30 52825.73 88888.00 2005-11-18 10:50:27.407 322 18167.04 164.28 52825.70 88888.00 2005-11-18 10:50:27.907 322 18166.88 164.24 52825.75 88888.00 2005-11-18 10:50:28.407 322 18166.88 164.24 52825.79 88888.00 2005-11-18 10:50:28.907 322 18166.85 164.17 52825.85 88888.00 2005-11-18 10:50:29.407 322 18167.00 164.15 52825.87 88888.00 2005-11-18 10:50:29.907 322 18166.89 164.19 52825.83 88888.00 2005-11-18 10:50:30.407 322 18166.76 164.28 52825.79 88888.00 2005-11-18 10:50:30.907 322 18166.87 164.31 52825.80 88888.00 2005-11-18 10:50:31.407 322 18166.88 164.26 52825.85 88888.00 2005-11-18 10:50:31.907 322 18166.97 164.31 52825.80 88888.00 2005-11-18 10:50:32.407 322 18167.00 164.35 52825.82 88888.00 2005-11-18 10:50:32.907 322 18166.93 164.33 52825.81 88888.00 2005-11-18 10:50:33.407 322 18167.06 164.30 52825.81 88888.00 2005-11-18 10:50:33.907 322 18167.00 164.30 52825.80 88888.00 2005-11-18 10:50:34.407 322 18167.00 164.37 52825.74 88888.00 2005-11-18 10:50:34.907 322 18166.98 164.43 52825.69 88888.00 2005-11-18 10:50:35.407 322 18167.16 164.42 52825.68 88888.00 2005-11-18 10:50:35.907 322 18167.18 164.42 52825.69 88888.00 2005-11-18 10:50:36.407 322 18167.17 164.45 52825.69 88888.00 2005-11-18 10:50:36.907 322 18167.11 164.44 52825.78 88888.00 2005-11-18 10:50:37.407 322 18167.05 164.44 52825.82 88888.00 2005-11-18 10:50:37.907 322 18167.11 164.42 52825.79 88888.00 2005-11-18 10:50:38.407 322 18167.15 164.42 52825.68 88888.00 2005-11-18 10:50:38.907 322 18167.24 164.47 52825.68 88888.00 2005-11-18 10:50:39.407 322 18167.18 164.55 52825.66 88888.00 2005-11-18 10:50:39.907 322 18167.13 164.63 52825.71 88888.00 2005-11-18 10:50:40.407 322 18167.09 164.59 52825.66 88888.00 2005-11-18 10:50:40.907 322 18167.00 164.55 52825.69 88888.00 2005-11-18 10:50:41.407 322 18167.00 164.58 52825.67 88888.00 2005-11-18 10:50:41.907 322 18167.02 164.59 52825.70 88888.00 2005-11-18 10:50:42.407 322 18166.98 164.55 52825.78 88888.00 2005-11-18 10:50:42.907 322 18166.90 164.58 52825.89 88888.00 2005-11-18 10:50:43.407 322 18166.87 164.67 52825.91 88888.00 2005-11-18 10:50:43.907 322 18166.79 164.70 52825.74 88888.00 2005-11-18 10:50:44.407 322 18166.93 164.64 52825.73 88888.00 2005-11-18 10:50:44.907 322 18167.09 164.64 52825.82 88888.00 2005-11-18 10:50:45.407 322 18167.13 164.70 52825.92 88888.00 2005-11-18 10:50:45.907 322 18167.18 164.76 52825.98 88888.00 2005-11-18 10:50:46.407 322 18167.20 164.79 52825.99 88888.00 2005-11-18 10:50:46.907 322 18167.11 164.77 52825.97 88888.00 2005-11-18 10:50:47.407 322 18167.00 164.77 52825.95 88888.00 2005-11-18 10:50:47.907 322 18167.04 164.79 52825.94 88888.00 2005-11-18 10:50:48.407 322 18166.99 164.78 52825.99 88888.00 2005-11-18 10:50:48.907 322 18167.01 164.73 52825.97 88888.00 2005-11-18 10:50:49.407 322 18167.18 164.76 52825.99 88888.00 2005-11-18 10:50:49.907 322 18167.09 164.76 52826.04 88888.00 2005-11-18 10:50:50.407 322 18167.00 164.79 52825.95 88888.00 2005-11-18 10:50:50.907 322 18167.00 164.76 52825.86 88888.00 2005-11-18 10:50:51.407 322 18166.97 164.72 52825.84 88888.00 2005-11-18 10:50:51.907 322 18167.10 164.77 52825.79 88888.00 2005-11-18 10:50:52.407 322 18167.06 164.81 52825.64 88888.00 2005-11-18 10:50:52.907 322 18166.97 164.80 52825.69 88888.00 2005-11-18 10:50:53.407 322 18166.83 164.82 52825.79 88888.00 2005-11-18 10:50:53.907 322 18167.02 164.71 52825.83 88888.00 2005-11-18 10:50:54.407 322 18166.98 164.78 52825.87 88888.00 2005-11-18 10:50:54.907 322 18166.84 164.79 52825.83 88888.00 2005-11-18 10:50:55.407 322 18166.79 164.80 52825.73 88888.00 2005-11-18 10:50:55.907 322 18166.87 164.80 52825.83 88888.00 2005-11-18 10:50:56.407 322 18166.87 164.82 52825.89 88888.00 2005-11-18 10:50:56.907 322 18166.94 164.74 52825.91 88888.00 2005-11-18 10:50:57.407 322 18166.91 164.72 52825.79 88888.00 2005-11-18 10:50:57.907 322 18166.94 164.74 52825.80 88888.00 2005-11-18 10:50:58.407 322 18167.00 164.77 52825.84 88888.00 2005-11-18 10:50:58.907 322 18167.06 164.78 52825.79 88888.00 2005-11-18 10:50:59.407 322 18167.00 164.76 52825.76 88888.00 2005-11-18 10:50:59.907 322 18167.01 164.68 52825.89 88888.00 2005-11-18 10:51:00.407 322 18167.08 164.69 52825.79 88888.00 2005-11-18 10:51:00.907 322 18167.02 164.70 52825.81 88888.00 2005-11-18 10:51:01.407 322 18166.95 164.72 52825.86 88888.00 2005-11-18 10:51:01.907 322 18166.97 164.76 52825.86 88888.00 2005-11-18 10:51:02.407 322 18166.88 164.75 52825.90 88888.00 2005-11-18 10:51:02.907 322 18166.88 164.69 52825.87 88888.00 2005-11-18 10:51:03.407 322 18167.01 164.78 52825.91 88888.00 2005-11-18 10:51:03.907 322 18167.12 164.75 52825.96 88888.00 2005-11-18 10:51:04.407 322 18167.01 164.74 52825.96 88888.00 2005-11-18 10:51:04.907 322 18167.00 164.68 52825.91 88888.00 2005-11-18 10:51:05.407 322 18167.00 164.69 52825.95 88888.00 2005-11-18 10:51:05.907 322 18167.04 164.63 52826.05 88888.00 2005-11-18 10:51:06.407 322 18167.06 164.65 52826.13 88888.00 2005-11-18 10:51:06.907 322 18167.06 164.77 52826.07 88888.00 2005-11-18 10:51:07.407 322 18167.15 164.75 52826.04 88888.00 2005-11-18 10:51:07.907 322 18167.09 164.77 52825.95 88888.00 2005-11-18 10:51:08.407 322 18166.99 164.77 52825.85 88888.00 2005-11-18 10:51:08.907 322 18166.87 164.73 52825.95 88888.00 2005-11-18 10:51:09.407 322 18166.80 164.68 52825.96 88888.00 2005-11-18 10:51:09.907 322 18166.77 164.75 52825.98 88888.00 2005-11-18 10:51:10.407 322 18166.75 164.78 52826.01 88888.00 2005-11-18 10:51:10.907 322 18166.79 164.86 52826.04 88888.00 2005-11-18 10:51:11.407 322 18166.95 164.86 52825.90 88888.00 2005-11-18 10:51:11.907 322 18167.00 164.88 52825.83 88888.00 2005-11-18 10:51:12.407 322 18167.00 164.85 52825.81 88888.00 2005-11-18 10:51:12.907 322 18166.95 164.92 52825.82 88888.00 2005-11-18 10:51:13.407 322 18166.80 164.89 52825.91 88888.00 2005-11-18 10:51:13.907 322 18166.69 164.80 52825.95 88888.00 2005-11-18 10:51:14.407 322 18166.66 164.80 52825.90 88888.00 2005-11-18 10:51:14.907 322 18166.62 164.80 52825.83 88888.00 2005-11-18 10:51:15.407 322 18166.69 164.81 52825.86 88888.00 2005-11-18 10:51:15.907 322 18166.76 164.81 52825.91 88888.00 2005-11-18 10:51:16.407 322 18166.77 164.88 52825.96 88888.00 2005-11-18 10:51:16.907 322 18166.81 164.87 52825.96 88888.00 2005-11-18 10:51:17.407 322 18166.72 164.84 52825.96 88888.00 2005-11-18 10:51:17.907 322 18166.75 164.91 52825.97 88888.00 2005-11-18 10:51:18.407 322 18166.74 164.86 52825.94 88888.00 2005-11-18 10:51:18.907 322 18166.81 164.82 52825.93 88888.00 2005-11-18 10:51:19.407 322 18166.76 164.83 52825.94 88888.00 2005-11-18 10:51:19.907 322 18166.78 164.88 52825.96 88888.00 2005-11-18 10:51:20.407 322 18166.80 164.91 52825.90 88888.00 2005-11-18 10:51:20.907 322 18166.80 164.81 52825.89 88888.00 2005-11-18 10:51:21.407 322 18166.78 164.80 52825.87 88888.00 2005-11-18 10:51:21.907 322 18166.86 164.78 52825.90 88888.00 2005-11-18 10:51:22.407 322 18166.85 164.81 52825.91 88888.00 2005-11-18 10:51:22.907 322 18166.91 164.80 52825.89 88888.00 2005-11-18 10:51:23.407 322 18166.84 164.78 52825.85 88888.00 2005-11-18 10:51:23.907 322 18166.78 164.86 52825.91 88888.00 2005-11-18 10:51:24.407 322 18166.85 164.81 52825.82 88888.00 2005-11-18 10:51:24.907 322 18166.93 164.85 52825.82 88888.00 2005-11-18 10:51:25.407 322 18166.84 164.91 52825.94 88888.00 2005-11-18 10:51:25.907 322 18166.91 165.01 52825.98 88888.00 2005-11-18 10:51:26.407 322 18166.90 165.08 52825.90 88888.00 2005-11-18 10:51:26.907 322 18166.85 165.02 52825.91 88888.00 2005-11-18 10:51:27.407 322 18166.81 164.98 52825.89 88888.00 2005-11-18 10:51:27.907 322 18166.93 164.91 52825.93 88888.00 2005-11-18 10:51:28.407 322 18166.96 164.87 52825.93 88888.00 2005-11-18 10:51:28.907 322 18166.86 164.86 52826.03 88888.00 2005-11-18 10:51:29.407 322 18166.69 164.86 52826.14 88888.00 2005-11-18 10:51:29.907 322 18166.80 164.95 52826.10 88888.00 2005-11-18 10:51:30.407 322 18166.86 164.97 52826.09 88888.00 2005-11-18 10:51:30.907 322 18166.94 165.02 52826.14 88888.00 2005-11-18 10:51:31.407 322 18166.90 164.95 52826.15 88888.00 2005-11-18 10:51:31.907 322 18166.76 164.86 52826.15 88888.00 2005-11-18 10:51:32.407 322 18166.62 164.97 52826.11 88888.00 2005-11-18 10:51:32.907 322 18166.52 165.03 52826.10 88888.00 2005-11-18 10:51:33.407 322 18166.66 164.97 52826.09 88888.00 2005-11-18 10:51:33.907 322 18166.94 164.95 52826.16 88888.00 2005-11-18 10:51:34.407 322 18166.98 164.90 52826.14 88888.00 2005-11-18 10:51:34.907 322 18166.98 164.92 52826.05 88888.00 2005-11-18 10:51:35.407 322 18166.95 164.95 52826.07 88888.00 2005-11-18 10:51:35.907 322 18166.91 164.96 52826.01 88888.00 2005-11-18 10:51:36.407 322 18166.81 164.90 52826.02 88888.00 2005-11-18 10:51:36.907 322 18166.83 164.97 52825.95 88888.00 2005-11-18 10:51:37.407 322 18166.81 164.98 52825.97 88888.00 2005-11-18 10:51:37.907 322 18166.74 164.97 52826.10 88888.00 2005-11-18 10:51:38.407 322 18166.74 164.87 52826.14 88888.00 2005-11-18 10:51:38.907 322 18166.72 164.86 52826.10 88888.00 2005-11-18 10:51:39.407 322 18166.56 164.96 52826.05 88888.00 2005-11-18 10:51:39.907 322 18166.62 165.02 52825.95 88888.00 2005-11-18 10:51:40.407 322 18166.72 165.04 52825.80 88888.00 2005-11-18 10:51:40.907 322 18166.74 164.98 52825.80 88888.00 2005-11-18 10:51:41.407 322 18166.66 164.96 52825.73 88888.00 2005-11-18 10:51:41.907 322 18166.79 164.99 52825.67 88888.00 2005-11-18 10:51:42.407 322 18166.83 165.02 52825.67 88888.00 2005-11-18 10:51:42.907 322 18166.81 164.98 52825.79 88888.00 2005-11-18 10:51:43.407 322 18166.81 165.00 52825.80 88888.00 2005-11-18 10:51:43.907 322 18166.75 164.97 52825.85 88888.00 2005-11-18 10:51:44.407 322 18166.76 164.97 52825.93 88888.00 2005-11-18 10:51:44.907 322 18166.79 164.97 52825.97 88888.00 2005-11-18 10:51:45.407 322 18166.77 165.01 52826.08 88888.00 2005-11-18 10:51:45.907 322 18166.84 165.00 52826.09 88888.00 2005-11-18 10:51:46.407 322 18166.86 164.97 52825.99 88888.00 2005-11-18 10:51:46.907 322 18166.83 165.02 52825.99 88888.00 2005-11-18 10:51:47.407 322 18166.89 165.04 52826.01 88888.00 2005-11-18 10:51:47.907 322 18166.83 164.99 52825.93 88888.00 2005-11-18 10:51:48.407 322 18166.83 165.03 52825.98 88888.00 2005-11-18 10:51:48.907 322 18166.94 164.87 52825.98 88888.00 2005-11-18 10:51:49.407 322 18166.95 164.86 52825.97 88888.00 2005-11-18 10:51:49.907 322 18166.96 164.94 52825.95 88888.00 2005-11-18 10:51:50.407 322 18166.93 164.94 52825.87 88888.00 2005-11-18 10:51:50.907 322 18167.13 164.87 52826.01 88888.00 2005-11-18 10:51:51.407 322 18167.01 164.88 52826.08 88888.00 2005-11-18 10:51:51.907 322 18166.86 164.92 52826.07 88888.00 2005-11-18 10:51:52.407 322 18166.83 164.82 52825.94 88888.00 2005-11-18 10:51:52.907 322 18166.83 164.82 52825.92 88888.00 2005-11-18 10:51:53.407 322 18166.87 164.74 52825.94 88888.00 2005-11-18 10:51:53.907 322 18167.01 164.74 52826.06 88888.00 2005-11-18 10:51:54.407 322 18167.10 164.77 52826.08 88888.00 2005-11-18 10:51:54.907 322 18167.09 164.88 52825.99 88888.00 2005-11-18 10:51:55.407 322 18167.06 164.94 52825.83 88888.00 2005-11-18 10:51:55.907 322 18166.99 164.84 52825.91 88888.00 2005-11-18 10:51:56.407 322 18166.96 164.81 52825.99 88888.00 2005-11-18 10:51:56.907 322 18166.97 164.87 52826.03 88888.00 2005-11-18 10:51:57.407 322 18166.94 164.94 52825.95 88888.00 2005-11-18 10:51:57.907 322 18167.00 164.86 52826.01 88888.00 2005-11-18 10:51:58.407 322 18167.05 164.84 52826.11 88888.00 2005-11-18 10:51:58.907 322 18167.06 164.90 52826.14 88888.00 2005-11-18 10:51:59.407 322 18167.06 164.88 52826.05 88888.00 2005-11-18 10:51:59.907 322 18167.06 164.95 52826.09 88888.00 2005-11-18 10:52:00.407 322 18167.00 164.90 52826.13 88888.00 2005-11-18 10:52:00.907 322 18166.96 164.89 52826.11 88888.00 2005-11-18 10:52:01.407 322 18166.85 164.99 52825.97 88888.00 2005-11-18 10:52:01.907 322 18166.87 164.97 52826.04 88888.00 2005-11-18 10:52:02.407 322 18166.94 164.95 52826.05 88888.00 2005-11-18 10:52:02.907 322 18167.06 164.97 52826.01 88888.00 2005-11-18 10:52:03.407 322 18167.20 164.97 52826.01 88888.00 2005-11-18 10:52:03.907 322 18167.08 165.00 52826.08 88888.00 2005-11-18 10:52:04.407 322 18166.97 165.05 52826.16 88888.00 2005-11-18 10:52:04.907 322 18167.09 165.11 52826.18 88888.00 2005-11-18 10:52:05.407 322 18167.15 165.11 52826.15 88888.00 2005-11-18 10:52:05.907 322 18167.18 165.12 52826.14 88888.00 2005-11-18 10:52:06.407 322 18167.26 165.18 52826.16 88888.00 2005-11-18 10:52:06.907 322 18167.17 165.17 52826.16 88888.00 2005-11-18 10:52:07.407 322 18167.10 165.15 52826.16 88888.00 2005-11-18 10:52:07.907 322 18166.97 165.12 52826.08 88888.00 2005-11-18 10:52:08.407 322 18166.91 165.19 52826.17 88888.00 2005-11-18 10:52:08.907 322 18166.99 165.17 52826.16 88888.00 2005-11-18 10:52:09.407 322 18167.02 165.15 52826.17 88888.00 2005-11-18 10:52:09.907 322 18167.13 165.14 52826.10 88888.00 2005-11-18 10:52:10.407 322 18167.18 165.18 52826.09 88888.00 2005-11-18 10:52:10.907 322 18167.21 165.18 52826.15 88888.00 2005-11-18 10:52:11.407 322 18167.31 165.18 52826.07 88888.00 2005-11-18 10:52:11.907 322 18167.26 165.07 52826.09 88888.00 2005-11-18 10:52:12.407 322 18167.37 165.11 52826.03 88888.00 2005-11-18 10:52:12.907 322 18167.30 165.16 52826.02 88888.00 2005-11-18 10:52:13.407 322 18167.32 165.12 52826.05 88888.00 2005-11-18 10:52:13.907 322 18167.22 165.13 52826.04 88888.00 2005-11-18 10:52:14.407 322 18167.32 165.15 52825.97 88888.00 2005-11-18 10:52:14.907 322 18167.38 165.13 52825.91 88888.00 2005-11-18 10:52:15.407 322 18167.29 165.10 52825.87 88888.00 2005-11-18 10:52:15.907 322 18167.38 165.06 52825.95 88888.00 2005-11-18 10:52:16.407 322 18167.43 165.07 52826.06 88888.00 2005-11-18 10:52:16.907 322 18167.34 165.08 52825.96 88888.00 2005-11-18 10:52:17.407 322 18167.22 165.11 52825.99 88888.00 2005-11-18 10:52:17.907 322 18167.19 165.13 52825.97 88888.00 2005-11-18 10:52:18.407 322 18167.15 165.11 52825.93 88888.00 2005-11-18 10:52:18.907 322 18167.15 165.05 52825.96 88888.00 2005-11-18 10:52:19.407 322 18167.20 165.03 52826.01 88888.00 2005-11-18 10:52:19.907 322 18167.12 165.00 52826.05 88888.00 2005-11-18 10:52:20.407 322 18166.89 165.01 52826.20 88888.00 2005-11-18 10:52:20.907 322 18166.87 165.03 52826.32 88888.00 2005-11-18 10:52:21.407 322 18167.09 164.92 52826.44 88888.00 2005-11-18 10:52:21.907 322 18167.08 165.01 52826.37 88888.00 2005-11-18 10:52:22.407 322 18166.97 165.05 52826.31 88888.00 2005-11-18 10:52:22.907 322 18167.00 165.14 52826.30 88888.00 2005-11-18 10:52:23.407 322 18167.21 165.20 52826.26 88888.00 2005-11-18 10:52:23.907 322 18167.30 165.19 52826.20 88888.00 2005-11-18 10:52:24.407 322 18167.28 165.16 52826.21 88888.00 2005-11-18 10:52:24.907 322 18167.21 165.09 52826.20 88888.00 2005-11-18 10:52:25.407 322 18167.20 165.08 52826.26 88888.00 2005-11-18 10:52:25.907 322 18167.31 165.09 52826.37 88888.00 2005-11-18 10:52:26.407 322 18167.38 165.13 52826.28 88888.00 2005-11-18 10:52:26.907 322 18167.38 165.10 52826.24 88888.00 2005-11-18 10:52:27.407 322 18167.53 165.15 52826.21 88888.00 2005-11-18 10:52:27.907 322 18167.70 165.11 52826.18 88888.00 2005-11-18 10:52:28.407 322 18167.52 165.13 52826.19 88888.00 2005-11-18 10:52:28.907 322 18167.42 165.19 52826.19 88888.00 2005-11-18 10:52:29.407 322 18167.45 165.16 52826.18 88888.00 2005-11-18 10:52:29.907 322 18167.46 165.18 52826.09 88888.00 2005-11-18 10:52:30.407 322 18167.39 165.21 52826.09 88888.00 2005-11-18 10:52:30.907 322 18167.39 165.22 52826.06 88888.00 2005-11-18 10:52:31.407 322 18167.43 165.16 52826.06 88888.00 2005-11-18 10:52:31.907 322 18167.42 165.13 52826.13 88888.00 2005-11-18 10:52:32.407 322 18167.37 165.15 52826.05 88888.00 2005-11-18 10:52:32.907 322 18167.37 165.14 52825.98 88888.00 2005-11-18 10:52:33.407 322 18167.45 165.13 52826.07 88888.00 2005-11-18 10:52:33.907 322 18167.42 165.10 52826.13 88888.00 2005-11-18 10:52:34.407 322 18167.39 165.07 52826.10 88888.00 2005-11-18 10:52:34.907 322 18167.32 165.07 52826.04 88888.00 2005-11-18 10:52:35.407 322 18167.13 165.13 52826.07 88888.00 2005-11-18 10:52:35.907 322 18167.19 165.15 52825.99 88888.00 2005-11-18 10:52:36.407 322 18167.45 165.14 52825.98 88888.00 2005-11-18 10:52:36.907 322 18167.56 165.10 52825.95 88888.00 2005-11-18 10:52:37.407 322 18167.50 165.11 52826.02 88888.00 2005-11-18 10:52:37.907 322 18167.35 165.15 52826.05 88888.00 2005-11-18 10:52:38.407 322 18167.30 165.18 52825.97 88888.00 2005-11-18 10:52:38.907 322 18167.37 165.15 52826.02 88888.00 2005-11-18 10:52:39.407 322 18167.40 165.10 52826.01 88888.00 2005-11-18 10:52:39.907 322 18167.41 165.05 52825.96 88888.00 2005-11-18 10:52:40.407 322 18167.35 165.11 52826.02 88888.00 2005-11-18 10:52:40.907 322 18167.41 165.23 52825.96 88888.00 2005-11-18 10:52:41.407 322 18167.51 165.29 52826.01 88888.00 2005-11-18 10:52:41.907 322 18167.52 165.31 52826.07 88888.00 2005-11-18 10:52:42.407 322 18167.44 165.30 52826.06 88888.00 2005-11-18 10:52:42.907 322 18167.32 165.25 52826.05 88888.00 2005-11-18 10:52:43.407 322 18167.50 165.28 52825.96 88888.00 2005-11-18 10:52:43.907 322 18167.50 165.18 52825.98 88888.00 2005-11-18 10:52:44.407 322 18167.46 165.16 52826.08 88888.00 2005-11-18 10:52:44.907 322 18167.44 165.14 52826.10 88888.00 2005-11-18 10:52:45.407 322 18167.52 165.09 52826.25 88888.00 2005-11-18 10:52:45.907 322 18167.52 165.05 52826.17 88888.00 2005-11-18 10:52:46.407 322 18167.23 165.12 52826.09 88888.00 2005-11-18 10:52:46.907 322 18167.06 165.20 52826.05 88888.00 2005-11-18 10:52:47.407 322 18167.18 165.22 52826.10 88888.00 2005-11-18 10:52:47.907 322 18167.13 165.25 52826.10 88888.00 2005-11-18 10:52:48.407 322 18167.21 165.22 52826.15 88888.00 2005-11-18 10:52:48.907 322 18167.29 165.16 52826.17 88888.00 2005-11-18 10:52:49.407 322 18167.35 165.12 52826.13 88888.00 2005-11-18 10:52:49.907 322 18167.34 165.11 52826.27 88888.00 2005-11-18 10:52:50.407 322 18167.44 165.04 52826.31 88888.00 2005-11-18 10:52:50.907 322 18167.45 165.03 52826.25 88888.00 2005-11-18 10:52:51.407 322 18167.45 165.06 52826.29 88888.00 2005-11-18 10:52:51.907 322 18167.59 165.10 52826.29 88888.00 2005-11-18 10:52:52.407 322 18167.48 165.12 52826.34 88888.00 2005-11-18 10:52:52.907 322 18167.39 165.18 52826.32 88888.00 2005-11-18 10:52:53.407 322 18167.35 165.21 52826.22 88888.00 2005-11-18 10:52:53.907 322 18167.39 165.23 52826.22 88888.00 2005-11-18 10:52:54.407 322 18167.38 165.23 52826.25 88888.00 2005-11-18 10:52:54.907 322 18167.32 165.18 52826.19 88888.00 2005-11-18 10:52:55.407 322 18167.42 165.08 52826.20 88888.00 2005-11-18 10:52:55.907 322 18167.44 165.06 52826.21 88888.00 2005-11-18 10:52:56.407 322 18167.42 165.11 52826.34 88888.00 2005-11-18 10:52:56.907 322 18167.55 165.13 52826.19 88888.00 2005-11-18 10:52:57.407 322 18167.45 165.12 52826.07 88888.00 2005-11-18 10:52:57.907 322 18167.43 165.11 52826.22 88888.00 2005-11-18 10:52:58.407 322 18167.38 165.05 52826.36 88888.00 2005-11-18 10:52:58.907 322 18167.33 165.08 52826.34 88888.00 2005-11-18 10:52:59.407 322 18167.31 165.16 52826.36 88888.00 2005-11-18 10:52:59.907 322 18167.35 165.15 52826.34 88888.00 2005-11-18 10:53:00.407 322 18167.35 165.11 52826.29 88888.00 2005-11-18 10:53:00.907 322 18167.62 165.07 52826.39 88888.00 2005-11-18 10:53:01.407 322 18167.57 165.14 52826.25 88888.00 2005-11-18 10:53:01.907 322 18167.59 165.10 52826.24 88888.00 2005-11-18 10:53:02.407 322 18167.51 165.10 52826.30 88888.00 2005-11-18 10:53:02.907 322 18167.42 165.16 52826.26 88888.00 2005-11-18 10:53:03.407 322 18167.43 165.16 52826.24 88888.00 2005-11-18 10:53:03.907 322 18167.43 165.15 52826.30 88888.00 2005-11-18 10:53:04.407 322 18167.45 165.08 52826.33 88888.00 2005-11-18 10:53:04.907 322 18167.44 165.12 52826.32 88888.00 2005-11-18 10:53:05.407 322 18167.43 165.11 52826.22 88888.00 2005-11-18 10:53:05.907 322 18167.42 165.13 52826.04 88888.00 2005-11-18 10:53:06.407 322 18167.65 165.12 52826.02 88888.00 2005-11-18 10:53:06.907 322 18167.62 165.17 52826.13 88888.00 2005-11-18 10:53:07.407 322 18167.53 165.23 52826.15 88888.00 2005-11-18 10:53:07.907 322 18167.52 165.25 52826.05 88888.00 2005-11-18 10:53:08.407 322 18167.52 165.20 52826.10 88888.00 2005-11-18 10:53:08.907 322 18167.50 165.15 52826.19 88888.00 2005-11-18 10:53:09.407 322 18167.44 165.13 52826.24 88888.00 2005-11-18 10:53:09.907 322 18167.37 165.13 52826.20 88888.00 2005-11-18 10:53:10.407 322 18167.39 165.14 52826.13 88888.00 2005-11-18 10:53:10.907 322 18167.50 165.06 52826.17 88888.00 2005-11-18 10:53:11.407 322 18167.65 165.11 52826.17 88888.00 2005-11-18 10:53:11.907 322 18167.59 165.11 52826.21 88888.00 2005-11-18 10:53:12.407 322 18167.61 165.10 52826.22 88888.00 2005-11-18 10:53:12.907 322 18167.56 165.10 52826.26 88888.00 2005-11-18 10:53:13.407 322 18167.62 165.10 52826.38 88888.00 2005-11-18 10:53:13.907 322 18167.54 165.07 52826.41 88888.00 2005-11-18 10:53:14.407 322 18167.54 165.05 52826.36 88888.00 2005-11-18 10:53:14.907 322 18167.54 165.08 52826.26 88888.00 2005-11-18 10:53:15.407 322 18167.59 165.14 52826.15 88888.00 2005-11-18 10:53:15.907 322 18167.60 165.08 52826.06 88888.00 2005-11-18 10:53:16.407 322 18167.74 165.11 52826.09 88888.00 2005-11-18 10:53:16.907 322 18167.71 165.03 52826.13 88888.00 2005-11-18 10:53:17.407 322 18167.72 164.96 52826.15 88888.00 2005-11-18 10:53:17.907 322 18167.63 165.06 52826.28 88888.00 2005-11-18 10:53:18.407 322 18167.44 165.15 52826.36 88888.00 2005-11-18 10:53:18.907 322 18167.48 165.17 52826.40 88888.00 2005-11-18 10:53:19.407 322 18167.50 165.12 52826.40 88888.00 2005-11-18 10:53:19.907 322 18167.56 165.17 52826.30 88888.00 2005-11-18 10:53:20.407 322 18167.50 165.16 52826.28 88888.00 2005-11-18 10:53:20.907 322 18167.49 165.14 52826.21 88888.00 2005-11-18 10:53:21.407 322 18167.41 165.16 52826.21 88888.00 2005-11-18 10:53:21.907 322 18167.50 165.16 52826.20 88888.00 2005-11-18 10:53:22.407 322 18167.70 165.15 52826.22 88888.00 2005-11-18 10:53:22.907 322 18167.78 165.15 52826.18 88888.00 2005-11-18 10:53:23.407 322 18167.70 165.11 52826.26 88888.00 2005-11-18 10:53:23.907 322 18167.55 165.12 52826.27 88888.00 2005-11-18 10:53:24.407 322 18167.82 165.22 52826.17 88888.00 2005-11-18 10:53:24.907 322 18167.84 165.21 52826.19 88888.00 2005-11-18 10:53:25.407 322 18167.64 165.21 52826.37 88888.00 2005-11-18 10:53:25.907 322 18167.71 165.31 52826.33 88888.00 2005-11-18 10:53:26.407 322 18167.73 165.28 52826.30 88888.00 2005-11-18 10:53:26.907 322 18167.55 165.15 52826.28 88888.00 2005-11-18 10:53:27.407 322 18167.54 165.15 52826.26 88888.00 2005-11-18 10:53:27.907 322 18167.54 165.18 52826.31 88888.00 2005-11-18 10:53:28.407 322 18167.60 165.23 52826.33 88888.00 2005-11-18 10:53:28.907 322 18167.63 165.28 52826.36 88888.00 2005-11-18 10:53:29.407 322 18167.66 165.28 52826.26 88888.00 2005-11-18 10:53:29.907 322 18167.62 165.23 52826.33 88888.00 2005-11-18 10:53:30.407 322 18167.50 165.19 52826.38 88888.00 2005-11-18 10:53:30.907 322 18167.57 165.16 52826.41 88888.00 2005-11-18 10:53:31.407 322 18167.65 165.16 52826.36 88888.00 2005-11-18 10:53:31.907 322 18167.77 165.23 52826.33 88888.00 2005-11-18 10:53:32.407 322 18167.74 165.19 52826.29 88888.00 2005-11-18 10:53:32.907 322 18167.71 165.17 52826.22 88888.00 2005-11-18 10:53:33.407 322 18167.69 165.24 52826.32 88888.00 2005-11-18 10:53:33.907 322 18167.59 165.20 52826.36 88888.00 2005-11-18 10:53:34.407 322 18167.80 165.20 52826.30 88888.00 2005-11-18 10:53:34.907 322 18167.96 165.29 52826.25 88888.00 2005-11-18 10:53:35.407 322 18167.93 165.22 52826.20 88888.00 2005-11-18 10:53:35.907 322 18167.92 165.21 52826.21 88888.00 2005-11-18 10:53:36.407 322 18167.82 165.22 52826.14 88888.00 2005-11-18 10:53:36.907 322 18167.77 165.21 52826.24 88888.00 2005-11-18 10:53:37.407 322 18167.70 165.23 52826.32 88888.00 2005-11-18 10:53:37.907 322 18167.66 165.21 52826.27 88888.00 2005-11-18 10:53:38.407 322 18167.71 165.21 52826.13 88888.00 2005-11-18 10:53:38.907 322 18167.84 165.22 52826.19 88888.00 2005-11-18 10:53:39.407 322 18168.09 165.28 52826.20 88888.00 2005-11-18 10:53:39.907 322 18167.84 165.22 52826.15 88888.00 2005-11-18 10:53:40.407 322 18167.60 165.18 52826.17 88888.00 2005-11-18 10:53:40.907 322 18167.62 165.17 52826.20 88888.00 2005-11-18 10:53:41.407 322 18167.56 165.21 52826.24 88888.00 2005-11-18 10:53:41.907 322 18167.65 165.25 52826.26 88888.00 2005-11-18 10:53:42.407 322 18167.95 165.30 52826.24 88888.00 2005-11-18 10:53:42.907 322 18167.91 165.31 52826.25 88888.00 2005-11-18 10:53:43.407 322 18167.83 165.19 52826.34 88888.00 2005-11-18 10:53:43.907 322 18167.81 165.07 52826.42 88888.00 2005-11-18 10:53:44.407 322 18167.94 165.01 52826.36 88888.00 2005-11-18 10:53:44.907 322 18167.99 165.07 52826.32 88888.00 2005-11-18 10:53:45.407 322 18168.10 165.14 52826.39 88888.00 2005-11-18 10:53:45.907 322 18168.08 165.08 52826.40 88888.00 2005-11-18 10:53:46.407 322 18168.03 165.02 52826.33 88888.00 2005-11-18 10:53:46.907 322 18168.10 165.06 52826.32 88888.00 2005-11-18 10:53:47.407 322 18168.20 165.03 52826.18 88888.00 2005-11-18 10:53:47.907 322 18168.10 165.04 52826.15 88888.00 2005-11-18 10:53:48.407 322 18167.98 165.14 52826.25 88888.00 2005-11-18 10:53:48.907 322 18167.84 165.13 52826.25 88888.00 2005-11-18 10:53:49.407 322 18167.72 165.25 52826.22 88888.00 2005-11-18 10:53:49.907 322 18167.76 165.25 52826.29 88888.00 2005-11-18 10:53:50.407 322 18167.85 165.30 52826.29 88888.00 2005-11-18 10:53:50.907 322 18167.80 165.21 52826.13 88888.00 2005-11-18 10:53:51.407 322 18167.66 165.21 52826.20 88888.00 2005-11-18 10:53:51.907 322 18167.57 165.19 52826.30 88888.00 2005-11-18 10:53:52.407 322 18167.54 165.07 52826.29 88888.00 2005-11-18 10:53:52.907 322 18167.60 165.13 52826.19 88888.00 2005-11-18 10:53:53.407 322 18167.69 165.10 52826.05 88888.00 2005-11-18 10:53:53.907 322 18167.72 165.07 52826.06 88888.00 2005-11-18 10:53:54.407 322 18168.05 165.13 52826.13 88888.00 2005-11-18 10:53:54.907 322 18167.91 165.18 52826.22 88888.00 2005-11-18 10:53:55.407 322 18167.83 165.16 52826.21 88888.00 2005-11-18 10:53:55.907 322 18167.72 165.13 52826.15 88888.00 2005-11-18 10:53:56.407 322 18167.62 165.09 52826.09 88888.00 2005-11-18 10:53:56.907 322 18167.76 165.05 52826.16 88888.00 2005-11-18 10:53:57.407 322 18167.86 165.03 52826.17 88888.00 2005-11-18 10:53:57.907 322 18167.82 165.04 52826.27 88888.00 2005-11-18 10:53:58.407 322 18167.72 165.04 52826.33 88888.00 2005-11-18 10:53:58.907 322 18167.67 165.06 52826.30 88888.00 2005-11-18 10:53:59.407 322 18167.77 165.08 52826.32 88888.00 2005-11-18 10:53:59.907 322 18167.73 165.06 52826.19 88888.00 2005-11-18 10:54:00.407 322 18167.84 165.04 52826.20 88888.00 2005-11-18 10:54:00.907 322 18167.81 165.07 52826.30 88888.00 2005-11-18 10:54:01.407 322 18167.70 165.07 52826.26 88888.00 2005-11-18 10:54:01.907 322 18167.71 165.13 52826.29 88888.00 2005-11-18 10:54:02.407 322 18167.87 165.11 52826.27 88888.00 2005-11-18 10:54:02.907 322 18167.84 165.14 52826.29 88888.00 2005-11-18 10:54:03.407 322 18168.06 165.16 52826.41 88888.00 2005-11-18 10:54:03.907 322 18168.00 165.21 52826.42 88888.00 2005-11-18 10:54:04.407 322 18167.75 165.13 52826.33 88888.00 2005-11-18 10:54:04.907 322 18167.62 165.18 52826.34 88888.00 2005-11-18 10:54:05.407 322 18167.59 165.24 52826.31 88888.00 2005-11-18 10:54:05.907 322 18167.59 165.19 52826.27 88888.00 2005-11-18 10:54:06.407 322 18167.53 165.22 52826.18 88888.00 2005-11-18 10:54:06.907 322 18167.49 165.24 52826.21 88888.00 2005-11-18 10:54:07.407 322 18167.52 165.23 52826.36 88888.00 2005-11-18 10:54:07.907 322 18167.55 165.23 52826.31 88888.00 2005-11-18 10:54:08.407 322 18167.54 165.23 52826.34 88888.00 2005-11-18 10:54:08.907 322 18167.62 165.23 52826.39 88888.00 2005-11-18 10:54:09.407 322 18167.70 165.20 52826.34 88888.00 2005-11-18 10:54:09.907 322 18167.73 165.13 52826.21 88888.00 2005-11-18 10:54:10.407 322 18167.70 165.07 52826.10 88888.00 2005-11-18 10:54:10.907 322 18167.62 165.07 52826.05 88888.00 2005-11-18 10:54:11.407 322 18167.63 165.11 52826.04 88888.00 2005-11-18 10:54:11.907 322 18167.65 165.14 52826.10 88888.00 2005-11-18 10:54:12.407 322 18167.71 165.08 52826.08 88888.00 2005-11-18 10:54:12.907 322 18167.71 165.14 52826.05 88888.00 2005-11-18 10:54:13.407 322 18167.65 165.19 52826.05 88888.00 2005-11-18 10:54:13.907 322 18167.71 165.26 52826.09 88888.00 2005-11-18 10:54:14.407 322 18167.75 165.23 52826.03 88888.00 2005-11-18 10:54:14.907 322 18167.73 165.30 52826.06 88888.00 2005-11-18 10:54:15.407 322 18167.66 165.22 52826.07 88888.00 2005-11-18 10:54:15.907 322 18167.63 165.14 52826.13 88888.00 2005-11-18 10:54:16.407 322 18167.59 165.15 52826.18 88888.00 2005-11-18 10:54:16.907 322 18167.73 165.23 52826.15 88888.00 2005-11-18 10:54:17.407 322 18168.11 165.22 52826.11 88888.00 2005-11-18 10:54:17.907 322 18168.21 165.21 52826.04 88888.00 2005-11-18 10:54:18.407 322 18168.22 165.14 52826.03 88888.00 2005-11-18 10:54:18.907 322 18168.05 165.06 52826.05 88888.00 2005-11-18 10:54:19.407 322 18167.82 165.12 52826.02 88888.00 2005-11-18 10:54:19.907 322 18167.77 165.13 52825.96 88888.00 2005-11-18 10:54:20.407 322 18167.71 165.07 52825.95 88888.00 2005-11-18 10:54:20.907 322 18167.72 165.13 52825.93 88888.00 2005-11-18 10:54:21.407 322 18167.76 165.17 52825.94 88888.00 2005-11-18 10:54:21.907 322 18167.71 165.21 52826.05 88888.00 2005-11-18 10:54:22.407 322 18167.72 165.14 52826.10 88888.00 2005-11-18 10:54:22.907 322 18167.78 165.10 52826.21 88888.00 2005-11-18 10:54:23.407 322 18167.92 165.14 52826.24 88888.00 2005-11-18 10:54:23.907 322 18167.71 165.18 52826.18 88888.00 2005-11-18 10:54:24.407 322 18167.70 165.21 52826.18 88888.00 2005-11-18 10:54:24.907 322 18167.59 165.11 52826.18 88888.00 2005-11-18 10:54:25.407 322 18167.57 165.09 52826.19 88888.00 2005-11-18 10:54:25.907 322 18167.66 165.12 52826.09 88888.00 2005-11-18 10:54:26.407 322 18167.74 165.09 52826.08 88888.00 2005-11-18 10:54:26.907 322 18167.80 165.18 52826.21 88888.00 2005-11-18 10:54:27.407 322 18167.75 165.20 52826.20 88888.00 2005-11-18 10:54:27.907 322 18167.74 165.23 52826.22 88888.00 2005-11-18 10:54:28.407 322 18167.63 165.20 52826.30 88888.00 2005-11-18 10:54:28.907 322 18167.67 165.14 52826.28 88888.00 2005-11-18 10:54:29.407 322 18167.81 165.17 52826.37 88888.00 2005-11-18 10:54:29.907 322 18167.83 165.11 52826.25 88888.00 2005-11-18 10:54:30.407 322 18167.67 165.10 52826.26 88888.00 2005-11-18 10:54:30.907 322 18167.49 165.19 52826.37 88888.00 2005-11-18 10:54:31.407 322 18167.51 165.23 52826.26 88888.00 2005-11-18 10:54:31.907 322 18167.70 165.21 52826.29 88888.00 2005-11-18 10:54:32.407 322 18167.71 165.26 52826.42 88888.00 2005-11-18 10:54:32.907 322 18167.62 165.28 52826.39 88888.00 2005-11-18 10:54:33.407 322 18167.69 165.24 52826.19 88888.00 2005-11-18 10:54:33.907 322 18167.69 165.31 52826.09 88888.00 2005-11-18 10:54:34.407 322 18167.70 165.33 52826.01 88888.00 2005-11-18 10:54:34.907 322 18167.69 165.33 52826.08 88888.00 2005-11-18 10:54:35.407 322 18167.59 165.30 52826.13 88888.00 2005-11-18 10:54:35.907 322 18167.67 165.26 52826.11 88888.00 2005-11-18 10:54:36.407 322 18167.56 165.26 52826.16 88888.00 2005-11-18 10:54:36.907 322 18167.57 165.29 52826.16 88888.00 2005-11-18 10:54:37.407 322 18167.69 165.34 52826.17 88888.00 2005-11-18 10:54:37.907 322 18167.63 165.35 52826.16 88888.00 2005-11-18 10:54:38.407 322 18167.45 165.29 52826.16 88888.00 2005-11-18 10:54:38.907 322 18167.51 165.22 52826.11 88888.00 2005-11-18 10:54:39.407 322 18167.89 165.28 52826.04 88888.00 2005-11-18 10:54:39.907 322 18167.61 165.18 52826.13 88888.00 2005-11-18 10:54:40.407 322 18167.81 165.23 52826.24 88888.00 2005-11-18 10:54:40.907 322 18168.00 165.24 52826.19 88888.00 2005-11-18 10:54:41.407 322 18167.92 165.19 52826.18 88888.00 2005-11-18 10:54:41.907 322 18167.78 165.17 52826.25 88888.00 2005-11-18 10:54:42.407 322 18167.81 165.19 52826.36 88888.00 2005-11-18 10:54:42.907 322 18167.85 165.25 52826.43 88888.00 2005-11-18 10:54:43.407 322 18167.85 165.30 52826.41 88888.00 2005-11-18 10:54:43.907 322 18167.91 165.30 52826.40 88888.00 2005-11-18 10:54:44.407 322 18167.93 165.26 52826.31 88888.00 2005-11-18 10:54:44.907 322 18167.89 165.30 52826.37 88888.00 2005-11-18 10:54:45.407 322 18168.05 165.24 52826.37 88888.00 2005-11-18 10:54:45.907 322 18167.99 165.14 52826.45 88888.00 2005-11-18 10:54:46.407 322 18167.93 165.15 52826.50 88888.00 2005-11-18 10:54:46.907 322 18168.02 165.17 52826.64 88888.00 2005-11-18 10:54:47.407 322 18167.91 165.14 52826.55 88888.00 2005-11-18 10:54:47.907 322 18167.63 165.28 52826.42 88888.00 2005-11-18 10:54:48.407 322 18167.67 165.29 52826.51 88888.00 2005-11-18 10:54:48.907 322 18168.06 165.13 52826.49 88888.00 2005-11-18 10:54:49.407 322 18168.05 165.07 52826.38 88888.00 2005-11-18 10:54:49.907 322 18167.93 165.14 52826.36 88888.00 2005-11-18 10:54:50.407 322 18167.83 165.17 52826.33 88888.00 2005-11-18 10:54:50.907 322 18167.76 165.30 52826.28 88888.00 2005-11-18 10:54:51.407 322 18167.75 165.22 52826.30 88888.00 2005-11-18 10:54:51.907 322 18167.73 165.13 52826.22 88888.00 2005-11-18 10:54:52.407 322 18167.74 165.23 52826.20 88888.00 2005-11-18 10:54:52.907 322 18167.88 165.32 52826.15 88888.00 2005-11-18 10:54:53.407 322 18168.00 165.22 52826.11 88888.00 2005-11-18 10:54:53.907 322 18167.97 165.17 52825.98 88888.00 2005-11-18 10:54:54.407 322 18167.93 165.17 52826.15 88888.00 2005-11-18 10:54:54.907 322 18167.98 165.15 52826.19 88888.00 2005-11-18 10:54:55.407 322 18167.93 165.10 52826.27 88888.00 2005-11-18 10:54:55.907 322 18167.88 165.16 52826.28 88888.00 2005-11-18 10:54:56.407 322 18167.97 165.15 52826.21 88888.00 2005-11-18 10:54:56.907 322 18168.05 165.20 52826.17 88888.00 2005-11-18 10:54:57.407 322 18168.04 165.36 52826.29 88888.00 2005-11-18 10:54:57.907 322 18167.92 165.43 52826.33 88888.00 2005-11-18 10:54:58.407 322 18167.86 165.36 52826.15 88888.00 2005-11-18 10:54:58.907 322 18168.07 165.38 52826.10 88888.00 2005-11-18 10:54:59.407 322 18168.08 165.45 52826.11 88888.00 2005-11-18 10:54:59.907 322 18168.08 165.48 52826.14 88888.00 2005-11-18 10:55:00.407 322 18168.04 165.42 52826.11 88888.00 2005-11-18 10:55:00.907 322 18168.06 165.36 52826.20 88888.00 2005-11-18 10:55:01.407 322 18168.13 165.39 52826.30 88888.00 2005-11-18 10:55:01.907 322 18168.07 165.37 52826.28 88888.00 2005-11-18 10:55:02.407 322 18168.08 165.40 52826.22 88888.00 2005-11-18 10:55:02.907 322 18168.04 165.38 52826.15 88888.00 2005-11-18 10:55:03.407 322 18167.97 165.40 52826.14 88888.00 2005-11-18 10:55:03.907 322 18167.97 165.34 52826.06 88888.00 2005-11-18 10:55:04.407 322 18167.99 165.37 52825.98 88888.00 2005-11-18 10:55:04.907 322 18167.92 165.40 52826.04 88888.00 2005-11-18 10:55:05.407 322 18167.99 165.34 52826.11 88888.00 2005-11-18 10:55:05.907 322 18167.87 165.31 52826.16 88888.00 2005-11-18 10:55:06.407 322 18167.86 165.31 52826.06 88888.00 2005-11-18 10:55:06.907 322 18167.98 165.35 52826.05 88888.00 2005-11-18 10:55:07.407 322 18168.07 165.35 52826.07 88888.00 2005-11-18 10:55:07.907 322 18168.06 165.36 52826.03 88888.00 2005-11-18 10:55:08.407 322 18167.99 165.41 52825.97 88888.00 2005-11-18 10:55:08.907 322 18167.82 165.46 52826.03 88888.00 2005-11-18 10:55:09.407 322 18167.93 165.38 52826.06 88888.00 2005-11-18 10:55:09.907 322 18168.05 165.39 52826.06 88888.00 2005-11-18 10:55:10.407 322 18168.14 165.38 52826.06 88888.00 2005-11-18 10:55:10.907 322 18168.15 165.39 52826.10 88888.00 2005-11-18 10:55:11.404 322 18168.19 165.45 52826.07 88888.00 2005-11-18 10:55:11.904 322 18168.21 165.46 52826.03 88888.00 2005-11-18 10:55:12.404 322 18168.24 165.48 52826.08 88888.00 2005-11-18 10:55:12.904 322 18168.18 165.40 52826.10 88888.00 2005-11-18 10:55:13.404 322 18168.18 165.37 52826.09 88888.00 2005-11-18 10:55:13.904 322 18168.25 165.26 52826.17 88888.00 2005-11-18 10:55:14.404 322 18168.29 165.26 52826.24 88888.00 2005-11-18 10:55:14.904 322 18168.17 165.24 52826.21 88888.00 2005-11-18 10:55:15.404 322 18168.24 165.32 52826.16 88888.00 2005-11-18 10:55:15.904 322 18168.17 165.23 52826.20 88888.00 2005-11-18 10:55:16.404 322 18168.18 165.12 52826.18 88888.00 2005-11-18 10:55:16.904 322 18168.11 165.13 52826.24 88888.00 2005-11-18 10:55:17.404 322 18168.09 165.21 52826.25 88888.00 2005-11-18 10:55:17.904 322 18168.16 165.20 52826.32 88888.00 2005-11-18 10:55:18.404 322 18168.26 165.18 52826.24 88888.00 2005-11-18 10:55:18.904 322 18168.29 165.19 52826.18 88888.00 2005-11-18 10:55:19.404 322 18168.37 165.18 52826.14 88888.00 2005-11-18 10:55:19.904 322 18168.35 165.22 52826.16 88888.00 2005-11-18 10:55:20.404 322 18168.19 165.20 52826.17 88888.00 2005-11-18 10:55:20.904 322 18168.22 165.19 52826.04 88888.00 2005-11-18 10:55:21.404 322 18168.39 165.25 52826.01 88888.00 2005-11-18 10:55:21.904 322 18168.42 165.33 52826.18 88888.00 2005-11-18 10:55:22.404 322 18168.32 165.33 52826.19 88888.00 2005-11-18 10:55:22.904 322 18168.31 165.22 52825.99 88888.00 2005-11-18 10:55:23.404 322 18168.32 165.23 52825.96 88888.00 2005-11-18 10:55:23.904 322 18168.41 165.35 52826.10 88888.00 2005-11-18 10:55:24.404 322 18168.52 165.35 52826.17 88888.00 2005-11-18 10:55:24.904 322 18168.46 165.32 52826.13 88888.00 2005-11-18 10:55:25.404 322 18168.40 165.33 52826.06 88888.00 2005-11-18 10:55:25.904 322 18168.38 165.29 52826.09 88888.00 2005-11-18 10:55:26.404 322 18168.29 165.25 52826.10 88888.00 2005-11-18 10:55:26.904 322 18168.28 165.29 52826.02 88888.00 2005-11-18 10:55:27.404 322 18168.45 165.37 52825.98 88888.00 2005-11-18 10:55:27.904 322 18168.52 165.29 52826.05 88888.00 2005-11-18 10:55:28.404 322 18168.42 165.15 52826.17 88888.00 2005-11-18 10:55:28.904 322 18168.26 165.14 52826.21 88888.00 2005-11-18 10:55:29.404 322 18168.31 165.16 52826.13 88888.00 2005-11-18 10:55:29.904 322 18168.31 165.18 52826.14 88888.00 2005-11-18 10:55:30.404 322 18168.28 165.24 52826.15 88888.00 2005-11-18 10:55:30.904 322 18168.48 165.28 52826.21 88888.00 2005-11-18 10:55:31.404 322 18168.43 165.21 52826.24 88888.00 2005-11-18 10:55:31.904 322 18168.41 165.17 52826.21 88888.00 2005-11-18 10:55:32.404 322 18168.41 165.19 52826.16 88888.00 2005-11-18 10:55:32.904 322 18168.40 165.23 52826.19 88888.00 2005-11-18 10:55:33.404 322 18168.32 165.16 52826.21 88888.00 2005-11-18 10:55:33.904 322 18168.29 165.11 52826.16 88888.00 2005-11-18 10:55:34.404 322 18168.30 165.11 52826.21 88888.00 2005-11-18 10:55:34.904 322 18168.26 165.22 52826.17 88888.00 2005-11-18 10:55:35.404 322 18168.27 165.18 52826.13 88888.00 2005-11-18 10:55:35.904 322 18168.45 165.18 52826.14 88888.00 2005-11-18 10:55:36.404 322 18168.36 165.11 52826.14 88888.00 2005-11-18 10:55:36.904 322 18168.45 165.12 52826.04 88888.00 2005-11-18 10:55:37.404 322 18168.39 165.18 52826.10 88888.00 2005-11-18 10:55:37.904 322 18168.36 165.20 52826.11 88888.00 2005-11-18 10:55:38.404 322 18168.37 165.20 52826.18 88888.00 2005-11-18 10:55:38.904 322 18168.32 165.21 52826.16 88888.00 2005-11-18 10:55:39.404 322 18168.38 165.25 52826.28 88888.00 2005-11-18 10:55:39.904 322 18168.41 165.20 52826.28 88888.00 2005-11-18 10:55:40.404 322 18168.43 165.14 52826.17 88888.00 2005-11-18 10:55:40.904 322 18168.52 165.21 52826.19 88888.00 2005-11-18 10:55:41.404 322 18168.52 165.21 52826.28 88888.00 2005-11-18 10:55:41.904 322 18168.38 165.14 52826.21 88888.00 2005-11-18 10:55:42.404 322 18168.37 165.15 52826.20 88888.00 2005-11-18 10:55:42.904 322 18168.39 165.18 52826.17 88888.00 2005-11-18 10:55:43.404 322 18168.47 165.21 52826.17 88888.00 2005-11-18 10:55:43.904 322 18168.40 165.14 52826.24 88888.00 2005-11-18 10:55:44.404 322 18168.49 165.18 52826.33 88888.00 2005-11-18 10:55:44.904 322 18168.51 165.18 52826.30 88888.00 2005-11-18 10:55:45.404 322 18168.43 165.12 52826.21 88888.00 2005-11-18 10:55:45.904 322 18168.42 165.05 52826.19 88888.00 2005-11-18 10:55:46.404 322 18168.26 165.05 52826.24 88888.00 2005-11-18 10:55:46.904 322 18168.16 165.07 52826.13 88888.00 2005-11-18 10:55:47.404 322 18168.15 165.13 52826.20 88888.00 2005-11-18 10:55:47.904 322 18168.24 165.14 52826.36 88888.00 2005-11-18 10:55:48.404 322 18168.38 165.17 52826.36 88888.00 2005-11-18 10:55:48.904 322 18168.36 165.15 52826.38 88888.00 2005-11-18 10:55:49.404 322 18168.33 165.17 52826.45 88888.00 2005-11-18 10:55:49.904 322 18168.28 165.17 52826.39 88888.00 2005-11-18 10:55:50.404 322 18168.39 165.12 52826.14 88888.00 2005-11-18 10:55:50.904 322 18168.39 165.23 52826.14 88888.00 2005-11-18 10:55:51.404 322 18168.38 165.19 52826.16 88888.00 2005-11-18 10:55:51.904 322 18168.32 165.13 52826.17 88888.00 2005-11-18 10:55:52.404 322 18168.22 165.14 52826.16 88888.00 2005-11-18 10:55:52.904 322 18168.21 165.07 52826.17 88888.00 2005-11-18 10:55:53.404 322 18168.30 165.07 52826.18 88888.00 2005-11-18 10:55:53.904 322 18168.37 165.14 52826.22 88888.00 2005-11-18 10:55:54.404 322 18168.31 165.16 52826.24 88888.00 2005-11-18 10:55:54.904 322 18168.26 165.16 52826.18 88888.00 2005-11-18 10:55:55.404 322 18168.28 165.07 52826.21 88888.00 2005-11-18 10:55:55.904 322 18168.25 165.08 52826.17 88888.00 2005-11-18 10:55:56.404 322 18168.25 165.11 52826.16 88888.00 2005-11-18 10:55:56.904 322 18168.32 165.17 52826.06 88888.00 2005-11-18 10:55:57.404 322 18168.47 165.18 52826.17 88888.00 2005-11-18 10:55:57.904 322 18168.47 165.13 52826.22 88888.00 2005-11-18 10:55:58.404 322 18168.32 165.10 52826.22 88888.00 2005-11-18 10:55:58.904 322 18168.25 165.14 52826.14 88888.00 2005-11-18 10:55:59.404 322 18168.29 165.06 52826.28 88888.00 2005-11-18 10:55:59.904 322 18168.24 165.06 52826.39 88888.00 2005-11-18 10:56:00.404 322 18168.22 164.97 52826.30 88888.00 2005-11-18 10:56:00.904 322 18168.29 164.86 52826.36 88888.00 2005-11-18 10:56:01.404 322 18168.39 164.91 52826.28 88888.00 2005-11-18 10:56:01.904 322 18168.38 165.06 52826.24 88888.00 2005-11-18 10:56:02.404 322 18168.26 165.05 52826.17 88888.00 2005-11-18 10:56:02.904 322 18168.24 165.09 52826.27 88888.00 2005-11-18 10:56:03.404 322 18168.28 165.13 52826.31 88888.00 2005-11-18 10:56:03.904 322 18168.27 165.20 52826.22 88888.00 2005-11-18 10:56:04.404 322 18168.25 165.21 52826.13 88888.00 2005-11-18 10:56:04.904 322 18168.18 165.20 52826.06 88888.00 2005-11-18 10:56:05.404 322 18168.14 165.15 52826.03 88888.00 2005-11-18 10:56:05.904 322 18168.20 165.20 52826.06 88888.00 2005-11-18 10:56:06.404 322 18168.18 165.22 52826.07 88888.00 2005-11-18 10:56:06.904 322 18168.15 165.19 52826.08 88888.00 2005-11-18 10:56:07.404 322 18168.11 165.17 52826.02 88888.00 2005-11-18 10:56:07.904 322 18168.16 165.13 52826.07 88888.00 2005-11-18 10:56:08.404 322 18168.21 165.09 52826.20 88888.00 2005-11-18 10:56:08.904 322 18168.22 165.12 52826.32 88888.00 2005-11-18 10:56:09.404 322 18168.37 165.08 52826.37 88888.00 2005-11-18 10:56:09.904 322 18168.40 165.01 52826.45 88888.00 2005-11-18 10:56:10.404 322 18168.28 165.05 52826.45 88888.00 2005-11-18 10:56:10.904 322 18168.21 165.11 52826.42 88888.00 2005-11-18 10:56:11.404 322 18168.33 165.02 52826.39 88888.00 2005-11-18 10:56:11.904 322 18168.36 164.94 52826.32 88888.00 2005-11-18 10:56:12.404 322 18168.25 165.05 52826.25 88888.00 2005-11-18 10:56:12.904 322 18168.26 165.13 52826.24 88888.00 2005-11-18 10:56:13.404 322 18168.26 165.16 52826.33 88888.00 2005-11-18 10:56:13.904 322 18168.29 165.14 52826.40 88888.00 2005-11-18 10:56:14.404 322 18168.33 165.09 52826.44 88888.00 2005-11-18 10:56:14.904 322 18168.24 165.09 52826.30 88888.00 2005-11-18 10:56:15.404 322 18168.24 164.98 52826.26 88888.00 2005-11-18 10:56:15.904 322 18168.20 164.95 52826.21 88888.00 2005-11-18 10:56:16.404 322 18168.22 164.99 52826.33 88888.00 2005-11-18 10:56:16.904 322 18167.97 165.01 52826.42 88888.00 2005-11-18 10:56:17.404 322 18167.99 165.01 52826.40 88888.00 2005-11-18 10:56:17.904 322 18168.07 165.06 52826.33 88888.00 2005-11-18 10:56:18.404 322 18167.96 165.04 52826.43 88888.00 2005-11-18 10:56:18.904 322 18168.08 164.92 52826.44 88888.00 2005-11-18 10:56:19.404 322 18168.09 165.00 52826.42 88888.00 2005-11-18 10:56:19.904 322 18168.18 165.16 52826.32 88888.00 2005-11-18 10:56:20.404 322 18168.20 165.15 52826.28 88888.00 2005-11-18 10:56:20.904 322 18168.16 165.12 52826.30 88888.00 2005-11-18 10:56:21.404 322 18168.22 165.08 52826.32 88888.00 2005-11-18 10:56:21.904 322 18168.24 165.09 52826.17 88888.00 2005-11-18 10:56:22.404 322 18168.22 165.10 52826.24 88888.00 2005-11-18 10:56:22.904 322 18168.09 165.17 52826.26 88888.00 2005-11-18 10:56:23.404 322 18167.97 165.10 52826.27 88888.00 2005-11-18 10:56:23.904 322 18168.02 165.09 52826.21 88888.00 2005-11-18 10:56:24.404 322 18168.10 165.04 52826.30 88888.00 2005-11-18 10:56:24.904 322 18168.11 165.13 52826.33 88888.00 2005-11-18 10:56:25.404 322 18168.07 165.10 52826.34 88888.00 2005-11-18 10:56:25.904 322 18168.10 165.12 52826.36 88888.00 2005-11-18 10:56:26.404 322 18168.09 165.08 52826.34 88888.00 2005-11-18 10:56:26.904 322 18168.21 165.03 52826.25 88888.00 2005-11-18 10:56:27.404 322 18168.22 165.06 52826.26 88888.00 2005-11-18 10:56:27.904 322 18168.11 165.10 52826.22 88888.00 2005-11-18 10:56:28.404 322 18168.10 165.18 52826.20 88888.00 2005-11-18 10:56:28.904 322 18168.06 165.16 52826.20 88888.00 2005-11-18 10:56:29.404 322 18168.14 165.08 52826.10 88888.00 2005-11-18 10:56:29.904 322 18168.14 165.09 52826.10 88888.00 2005-11-18 10:56:30.404 322 18168.18 165.11 52826.22 88888.00 2005-11-18 10:56:30.904 322 18168.30 165.13 52826.18 88888.00 2005-11-18 10:56:31.404 322 18168.25 165.14 52826.08 88888.00 2005-11-18 10:56:31.904 322 18168.18 165.18 52826.17 88888.00 2005-11-18 10:56:32.404 322 18168.28 165.11 52826.25 88888.00 2005-11-18 10:56:32.904 322 18168.35 165.09 52826.17 88888.00 2005-11-18 10:56:33.404 322 18168.27 165.11 52826.18 88888.00 2005-11-18 10:56:33.904 322 18168.32 165.08 52826.17 88888.00 2005-11-18 10:56:34.404 322 18168.36 165.03 52826.14 88888.00 2005-11-18 10:56:34.904 322 18168.38 165.09 52826.16 88888.00 2005-11-18 10:56:35.404 322 18168.42 165.17 52826.15 88888.00 2005-11-18 10:56:35.904 322 18168.36 165.24 52826.11 88888.00 2005-11-18 10:56:36.404 322 18168.11 165.19 52826.11 88888.00 2005-11-18 10:56:36.904 322 18167.98 165.15 52826.18 88888.00 2005-11-18 10:56:37.404 322 18167.93 165.14 52826.37 88888.00 2005-11-18 10:56:37.904 322 18167.91 165.12 52826.22 88888.00 2005-11-18 10:56:38.404 322 18167.89 165.21 52826.24 88888.00 2005-11-18 10:56:38.904 322 18168.02 165.22 52826.22 88888.00 2005-11-18 10:56:39.404 322 18168.10 165.22 52826.31 88888.00 2005-11-18 10:56:39.904 322 18168.10 165.21 52826.38 88888.00 2005-11-18 10:56:40.404 322 18168.19 165.20 52826.33 88888.00 2005-11-18 10:56:40.904 322 18168.18 165.14 52826.28 88888.00 2005-11-18 10:56:41.404 322 18168.14 165.14 52826.32 88888.00 2005-11-18 10:56:41.904 322 18168.15 165.13 52826.29 88888.00 2005-11-18 10:56:42.404 322 18168.06 165.12 52826.30 88888.00 2005-11-18 10:56:42.904 322 18168.15 165.07 52826.26 88888.00 2005-11-18 10:56:43.404 322 18168.19 165.14 52826.26 88888.00 2005-11-18 10:56:43.904 322 18168.18 165.18 52826.21 88888.00 2005-11-18 10:56:44.404 322 18168.13 165.18 52826.31 88888.00 2005-11-18 10:56:44.904 322 18168.07 165.18 52826.25 88888.00 2005-11-18 10:56:45.404 322 18168.14 165.23 52826.25 88888.00 2005-11-18 10:56:45.904 322 18168.10 165.13 52826.17 88888.00 2005-11-18 10:56:46.404 322 18168.03 165.01 52826.25 88888.00 2005-11-18 10:56:46.904 322 18168.00 165.06 52826.14 88888.00 2005-11-18 10:56:47.404 322 18168.05 165.11 52826.14 88888.00 2005-11-18 10:56:47.904 322 18168.14 165.10 52826.24 88888.00 2005-11-18 10:56:48.404 322 18168.11 165.11 52826.22 88888.00 2005-11-18 10:56:48.904 322 18168.10 165.08 52826.37 88888.00 2005-11-18 10:56:49.404 322 18168.19 165.08 52826.41 88888.00 2005-11-18 10:56:49.904 322 18168.35 165.16 52826.27 88888.00 2005-11-18 10:56:50.404 322 18168.43 165.26 52826.29 88888.00 2005-11-18 10:56:50.904 322 18168.28 165.12 52826.24 88888.00 2005-11-18 10:56:51.404 322 18168.32 165.08 52826.25 88888.00 2005-11-18 10:56:51.904 322 18168.30 165.19 52826.31 88888.00 2005-11-18 10:56:52.404 322 18168.26 165.16 52826.33 88888.00 2005-11-18 10:56:52.904 322 18168.35 165.13 52826.41 88888.00 2005-11-18 10:56:53.404 322 18168.18 165.15 52826.36 88888.00 2005-11-18 10:56:53.904 322 18167.96 165.21 52826.31 88888.00 2005-11-18 10:56:54.404 322 18168.03 165.13 52826.25 88888.00 2005-11-18 10:56:54.904 322 18168.06 165.10 52826.28 88888.00 2005-11-18 10:56:55.404 322 18168.03 165.13 52826.22 88888.00 2005-11-18 10:56:55.904 322 18168.04 165.06 52826.20 88888.00 2005-11-18 10:56:56.404 322 18168.14 165.11 52826.26 88888.00 2005-11-18 10:56:56.904 322 18168.18 165.06 52826.29 88888.00 2005-11-18 10:56:57.404 322 18168.17 165.01 52826.32 88888.00 2005-11-18 10:56:57.904 322 18168.26 165.07 52826.28 88888.00 2005-11-18 10:56:58.404 322 18168.32 165.10 52826.29 88888.00 2005-11-18 10:56:58.904 322 18168.47 165.05 52826.18 88888.00 2005-11-18 10:56:59.404 322 18168.62 164.91 52826.13 88888.00 2005-11-18 10:56:59.904 322 18168.32 164.88 52826.06 88888.00 2005-11-18 10:57:00.404 322 18168.27 164.99 52826.05 88888.00 2005-11-18 10:57:00.904 322 18168.35 165.12 52826.07 88888.00 2005-11-18 10:57:01.404 322 18168.40 165.13 52826.16 88888.00 2005-11-18 10:57:01.904 322 18168.28 165.10 52826.22 88888.00 2005-11-18 10:57:02.404 322 18168.30 165.06 52826.18 88888.00 2005-11-18 10:57:02.904 322 18168.33 165.03 52826.14 88888.00 2005-11-18 10:57:03.404 322 18168.36 165.04 52826.16 88888.00 2005-11-18 10:57:03.904 322 18168.20 165.05 52826.13 88888.00 2005-11-18 10:57:04.404 322 18168.13 165.03 52826.08 88888.00 2005-11-18 10:57:04.904 322 18168.07 165.00 52826.04 88888.00 2005-11-18 10:57:05.404 322 18168.07 165.05 52825.89 88888.00 2005-11-18 10:57:05.904 322 18168.09 164.99 52825.97 88888.00 2005-11-18 10:57:06.404 322 18168.04 164.99 52826.04 88888.00 2005-11-18 10:57:06.904 322 18168.22 164.91 52826.03 88888.00 2005-11-18 10:57:07.404 322 18168.11 164.90 52826.04 88888.00 2005-11-18 10:57:07.904 322 18168.08 164.91 52826.03 88888.00 2005-11-18 10:57:08.404 322 18168.16 164.96 52825.96 88888.00 2005-11-18 10:57:08.904 322 18168.22 164.97 52825.87 88888.00 2005-11-18 10:57:09.404 322 18168.13 164.90 52825.89 88888.00 2005-11-18 10:57:09.904 322 18168.04 164.91 52825.93 88888.00 2005-11-18 10:57:10.404 322 18168.04 164.92 52826.03 88888.00 2005-11-18 10:57:10.904 322 18168.25 164.92 52826.05 88888.00 2005-11-18 10:57:11.404 322 18168.19 165.01 52826.13 88888.00 2005-11-18 10:57:11.904 322 18167.98 165.02 52826.15 88888.00 2005-11-18 10:57:12.404 322 18168.04 164.98 52826.25 88888.00 2005-11-18 10:57:12.904 322 18168.20 165.01 52826.28 88888.00 2005-11-18 10:57:13.404 322 18168.06 165.04 52826.16 88888.00 2005-11-18 10:57:13.904 322 18167.91 165.02 52826.08 88888.00 2005-11-18 10:57:14.404 322 18168.00 165.02 52825.98 88888.00 2005-11-18 10:57:14.904 322 18168.06 165.01 52825.96 88888.00 2005-11-18 10:57:15.404 322 18168.16 164.91 52825.98 88888.00 2005-11-18 10:57:15.904 322 18168.20 164.89 52826.11 88888.00 2005-11-18 10:57:16.404 322 18168.24 164.92 52826.16 88888.00 2005-11-18 10:57:16.904 322 18168.17 164.96 52826.14 88888.00 2005-11-18 10:57:17.404 322 18168.07 164.89 52826.18 88888.00 2005-11-18 10:57:17.904 322 18168.07 164.98 52826.19 88888.00 2005-11-18 10:57:18.404 322 18168.17 164.95 52826.20 88888.00 2005-11-18 10:57:18.904 322 18168.22 165.05 52826.07 88888.00 2005-11-18 10:57:19.404 322 18168.22 165.11 52826.09 88888.00 2005-11-18 10:57:19.904 322 18168.25 165.07 52826.17 88888.00 2005-11-18 10:57:20.404 322 18168.24 164.99 52826.16 88888.00 2005-11-18 10:57:20.904 322 18168.21 165.00 52826.07 88888.00 2005-11-18 10:57:21.404 322 18168.17 165.05 52826.01 88888.00 2005-11-18 10:57:21.904 322 18168.18 165.05 52826.03 88888.00 2005-11-18 10:57:22.404 322 18168.20 164.90 52825.89 88888.00 2005-11-18 10:57:22.904 322 18168.24 164.91 52825.94 88888.00 2005-11-18 10:57:23.404 322 18168.27 164.98 52825.98 88888.00 2005-11-18 10:57:23.904 322 18168.30 164.95 52825.96 88888.00 2005-11-18 10:57:24.404 322 18168.29 164.96 52825.97 88888.00 2005-11-18 10:57:24.904 322 18168.33 164.99 52825.95 88888.00 2005-11-18 10:57:25.404 322 18168.28 164.94 52825.95 88888.00 2005-11-18 10:57:25.904 322 18168.30 164.87 52826.08 88888.00 2005-11-18 10:57:26.404 322 18168.37 164.85 52826.05 88888.00 2005-11-18 10:57:26.904 322 18168.39 164.83 52826.04 88888.00 2005-11-18 10:57:27.404 322 18168.29 164.88 52826.05 88888.00 2005-11-18 10:57:27.904 322 18168.20 164.95 52826.05 88888.00 2005-11-18 10:57:28.404 322 18168.31 164.91 52826.09 88888.00 2005-11-18 10:57:28.904 322 18168.30 164.84 52826.13 88888.00 2005-11-18 10:57:29.404 322 18168.24 164.90 52826.21 88888.00 2005-11-18 10:57:29.904 322 18168.22 164.96 52826.24 88888.00 2005-11-18 10:57:30.404 322 18168.24 164.82 52826.24 88888.00 2005-11-18 10:57:30.904 322 18168.40 164.81 52826.15 88888.00 2005-11-18 10:57:31.404 322 18168.48 164.87 52826.17 88888.00 2005-11-18 10:57:31.904 322 18168.50 164.88 52826.21 88888.00 2005-11-18 10:57:32.404 322 18168.43 164.85 52826.16 88888.00 2005-11-18 10:57:32.904 322 18168.37 164.87 52826.08 88888.00 2005-11-18 10:57:33.404 322 18168.36 164.88 52826.10 88888.00 2005-11-18 10:57:33.904 322 18168.50 164.88 52826.09 88888.00 2005-11-18 10:57:34.404 322 18168.68 164.82 52826.17 88888.00 2005-11-18 10:57:34.904 322 18168.52 164.78 52826.25 88888.00 2005-11-18 10:57:35.404 322 18168.50 164.74 52826.33 88888.00 2005-11-18 10:57:35.904 322 18168.37 164.80 52826.38 88888.00 2005-11-18 10:57:36.404 322 18168.27 164.80 52826.36 88888.00 2005-11-18 10:57:36.904 322 18168.30 164.73 52826.28 88888.00 2005-11-18 10:57:37.404 322 18168.33 164.75 52826.16 88888.00 2005-11-18 10:57:37.904 322 18168.25 164.83 52826.11 88888.00 2005-11-18 10:57:38.404 322 18168.24 164.74 52826.06 88888.00 2005-11-18 10:57:38.904 322 18168.18 164.66 52826.15 88888.00 2005-11-18 10:57:39.404 322 18168.24 164.75 52826.15 88888.00 2005-11-18 10:57:39.904 322 18168.15 164.75 52826.17 88888.00 2005-11-18 10:57:40.404 322 18168.31 164.78 52826.15 88888.00 2005-11-18 10:57:40.904 322 18168.33 164.76 52826.02 88888.00 2005-11-18 10:57:41.404 322 18168.35 164.69 52826.01 88888.00 2005-11-18 10:57:41.904 322 18168.33 164.70 52826.05 88888.00 2005-11-18 10:57:42.404 322 18168.22 164.73 52826.03 88888.00 2005-11-18 10:57:42.904 322 18168.19 164.77 52825.99 88888.00 2005-11-18 10:57:43.404 322 18168.14 164.82 52825.97 88888.00 2005-11-18 10:57:43.904 322 18168.22 164.88 52825.96 88888.00 2005-11-18 10:57:44.404 322 18168.21 164.80 52826.01 88888.00 2005-11-18 10:57:44.904 322 18168.22 164.71 52825.98 88888.00 2005-11-18 10:57:45.404 322 18168.17 164.72 52826.04 88888.00 2005-11-18 10:57:45.904 322 18168.06 164.76 52826.15 88888.00 2005-11-18 10:57:46.404 322 18168.04 164.75 52826.10 88888.00 2005-11-18 10:57:46.904 322 18167.99 164.77 52826.09 88888.00 2005-11-18 10:57:47.404 322 18167.99 164.86 52826.10 88888.00 2005-11-18 10:57:47.904 322 18167.96 164.81 52826.21 88888.00 2005-11-18 10:57:48.404 322 18167.88 164.79 52826.22 88888.00 2005-11-18 10:57:48.904 322 18168.06 164.83 52826.22 88888.00 2005-11-18 10:57:49.404 322 18168.08 164.81 52826.28 88888.00 2005-11-18 10:57:49.904 322 18168.05 164.79 52826.27 88888.00 2005-11-18 10:57:50.404 322 18167.98 164.84 52826.19 88888.00 2005-11-18 10:57:50.904 322 18168.04 164.77 52826.26 88888.00 2005-11-18 10:57:51.404 322 18168.03 164.68 52826.31 88888.00 2005-11-18 10:57:51.904 322 18168.11 164.66 52826.26 88888.00 2005-11-18 10:57:52.404 322 18168.21 164.69 52826.15 88888.00 2005-11-18 10:57:52.904 322 18168.22 164.75 52826.10 88888.00 2005-11-18 10:57:53.404 322 18168.18 164.75 52826.18 88888.00 2005-11-18 10:57:53.904 322 18168.08 164.74 52826.17 88888.00 2005-11-18 10:57:54.404 322 18168.06 164.75 52826.09 88888.00 2005-11-18 10:57:54.904 322 18167.98 164.82 52826.06 88888.00 2005-11-18 10:57:55.404 322 18168.06 164.85 52826.14 88888.00 2005-11-18 10:57:55.904 322 18168.06 164.78 52826.06 88888.00 2005-11-18 10:57:56.404 322 18168.00 164.82 52825.96 88888.00 2005-11-18 10:57:56.904 322 18167.91 164.82 52826.02 88888.00 2005-11-18 10:57:57.404 322 18168.06 164.83 52826.08 88888.00 2005-11-18 10:57:57.904 322 18168.19 164.85 52826.09 88888.00 2005-11-18 10:57:58.404 322 18168.06 164.82 52826.09 88888.00 2005-11-18 10:57:58.904 322 18168.11 164.87 52826.04 88888.00 2005-11-18 10:57:59.404 322 18168.09 164.75 52826.04 88888.00 2005-11-18 10:57:59.904 322 18168.06 164.80 52825.98 88888.00 2005-11-18 10:58:00.404 322 18168.06 164.85 52826.18 88888.00 2005-11-18 10:58:00.904 322 18168.02 164.83 52826.21 88888.00 2005-11-18 10:58:01.404 322 18167.87 164.74 52826.14 88888.00 2005-11-18 10:58:01.904 322 18168.05 164.73 52826.24 88888.00 2005-11-18 10:58:02.404 322 18168.22 164.73 52826.28 88888.00 2005-11-18 10:58:02.904 322 18168.15 164.73 52826.13 88888.00 2005-11-18 10:58:03.404 322 18168.19 164.70 52826.10 88888.00 2005-11-18 10:58:03.904 322 18168.37 164.65 52826.21 88888.00 2005-11-18 10:58:04.404 322 18168.39 164.75 52826.25 88888.00 2005-11-18 10:58:04.904 322 18168.48 164.74 52826.30 88888.00 2005-11-18 10:58:05.404 322 18168.35 164.75 52826.40 88888.00 2005-11-18 10:58:05.904 322 18168.29 164.79 52826.29 88888.00 2005-11-18 10:58:06.404 322 18168.28 164.77 52826.31 88888.00 2005-11-18 10:58:06.904 322 18168.42 164.77 52826.32 88888.00 2005-11-18 10:58:07.404 322 18168.40 164.78 52826.32 88888.00 2005-11-18 10:58:07.904 322 18168.35 164.73 52826.30 88888.00 2005-11-18 10:58:08.404 322 18168.16 164.76 52826.29 88888.00 2005-11-18 10:58:08.904 322 18168.14 164.77 52826.15 88888.00 2005-11-18 10:58:09.404 322 18168.14 164.83 52826.09 88888.00 2005-11-18 10:58:09.904 322 18168.11 164.90 52826.14 88888.00 2005-11-18 10:58:10.404 322 18168.20 164.88 52826.15 88888.00 2005-11-18 10:58:10.904 322 18168.25 164.86 52826.11 88888.00 2005-11-18 10:58:11.404 322 18168.16 164.89 52826.13 88888.00 2005-11-18 10:58:11.904 322 18168.15 164.80 52826.03 88888.00 2005-11-18 10:58:12.404 322 18168.14 164.80 52826.04 88888.00 2005-11-18 10:58:12.904 322 18168.19 164.83 52826.06 88888.00 2005-11-18 10:58:13.404 322 18168.06 164.89 52826.04 88888.00 2005-11-18 10:58:13.904 322 18168.05 164.95 52826.13 88888.00 2005-11-18 10:58:14.404 322 18168.07 164.92 52826.22 88888.00 2005-11-18 10:58:14.904 322 18168.26 164.78 52826.22 88888.00 2005-11-18 10:58:15.404 322 18168.26 164.75 52826.17 88888.00 2005-11-18 10:58:15.904 322 18168.15 164.77 52826.13 88888.00 2005-11-18 10:58:16.404 322 18168.10 164.79 52826.09 88888.00 2005-11-18 10:58:16.904 322 18168.17 164.74 52826.07 88888.00 2005-11-18 10:58:17.404 322 18168.22 164.71 52826.24 88888.00 2005-11-18 10:58:17.904 322 18168.20 164.72 52826.39 88888.00 2005-11-18 10:58:18.404 322 18168.10 164.76 52826.39 88888.00 2005-11-18 10:58:18.904 322 18168.02 164.75 52826.30 88888.00 2005-11-18 10:58:19.404 322 18168.03 164.76 52826.34 88888.00 2005-11-18 10:58:19.904 322 18168.13 164.76 52826.25 88888.00 2005-11-18 10:58:20.404 322 18168.20 164.75 52826.09 88888.00 2005-11-18 10:58:20.904 322 18168.20 164.72 52826.11 88888.00 2005-11-18 10:58:21.404 322 18168.24 164.77 52826.13 88888.00 2005-11-18 10:58:21.904 322 18168.10 164.79 52826.06 88888.00 2005-11-18 10:58:22.404 322 18168.07 164.81 52826.07 88888.00 2005-11-18 10:58:22.904 322 18168.14 164.86 52826.16 88888.00 2005-11-18 10:58:23.404 322 18168.19 164.90 52826.38 88888.00 2005-11-18 10:58:23.904 322 18168.18 164.84 52826.40 88888.00 2005-11-18 10:58:24.404 322 18168.04 164.86 52826.29 88888.00 2005-11-18 10:58:24.904 322 18168.14 164.90 52826.22 88888.00 2005-11-18 10:58:25.404 322 18168.08 164.89 52826.31 88888.00 2005-11-18 10:58:25.904 322 18168.06 164.84 52826.36 88888.00 2005-11-18 10:58:26.404 322 18168.03 164.76 52826.31 88888.00 2005-11-18 10:58:26.904 322 18168.06 164.82 52826.29 88888.00 2005-11-18 10:58:27.404 322 18168.17 164.86 52826.20 88888.00 2005-11-18 10:58:27.904 322 18168.22 164.90 52826.11 88888.00 2005-11-18 10:58:28.404 322 18168.22 164.86 52826.10 88888.00 2005-11-18 10:58:28.904 322 18168.20 164.87 52826.25 88888.00 2005-11-18 10:58:29.404 322 18168.22 164.91 52826.40 88888.00 2005-11-18 10:58:29.904 322 18168.26 164.89 52826.49 88888.00 2005-11-18 10:58:30.404 322 18168.24 164.84 52826.51 88888.00 2005-11-18 10:58:30.904 322 18168.25 164.81 52826.47 88888.00 2005-11-18 10:58:31.404 322 18168.25 164.76 52826.31 88888.00 2005-11-18 10:58:31.904 322 18168.18 164.76 52826.32 88888.00 2005-11-18 10:58:32.404 322 18168.22 164.92 52826.33 88888.00 2005-11-18 10:58:32.904 322 18168.19 164.98 52826.37 88888.00 2005-11-18 10:58:33.404 322 18168.36 164.95 52826.31 88888.00 2005-11-18 10:58:33.904 322 18168.47 164.94 52826.28 88888.00 2005-11-18 10:58:34.404 322 18168.32 164.97 52826.20 88888.00 2005-11-18 10:58:34.904 322 18168.29 164.90 52826.17 88888.00 2005-11-18 10:58:35.404 322 18168.39 164.86 52826.24 88888.00 2005-11-18 10:58:35.904 322 18168.51 165.01 52826.20 88888.00 2005-11-18 10:58:36.404 322 18168.50 165.09 52826.26 88888.00 2005-11-18 10:58:36.904 322 18168.54 165.03 52826.15 88888.00 2005-11-18 10:58:37.404 322 18168.51 164.95 52826.16 88888.00 2005-11-18 10:58:37.904 322 18168.46 164.95 52826.22 88888.00 2005-11-18 10:58:38.404 322 18168.51 164.98 52826.18 88888.00 2005-11-18 10:58:38.904 322 18168.43 165.02 52826.13 88888.00 2005-11-18 10:58:39.404 322 18168.33 165.02 52826.18 88888.00 2005-11-18 10:58:39.904 322 18168.33 165.07 52826.19 88888.00 2005-11-18 10:58:40.404 322 18168.41 165.12 52826.05 88888.00 2005-11-18 10:58:40.904 322 18168.39 165.13 52826.11 88888.00 2005-11-18 10:58:41.404 322 18168.37 165.14 52826.16 88888.00 2005-11-18 10:58:41.904 322 18168.26 165.09 52826.16 88888.00 2005-11-18 10:58:42.404 322 18168.21 165.12 52826.09 88888.00 2005-11-18 10:58:42.904 322 18168.04 165.09 52826.14 88888.00 2005-11-18 10:58:43.404 322 18168.02 165.06 52826.20 88888.00 2005-11-18 10:58:43.904 322 18168.06 165.04 52826.25 88888.00 2005-11-18 10:58:44.404 322 18167.97 164.99 52826.27 88888.00 2005-11-18 10:58:44.904 322 18167.89 164.88 52826.22 88888.00 2005-11-18 10:58:45.404 322 18167.89 164.86 52826.08 88888.00 2005-11-18 10:58:45.904 322 18168.07 164.82 52826.07 88888.00 2005-11-18 10:58:46.404 322 18168.02 164.80 52826.13 88888.00 2005-11-18 10:58:46.904 322 18168.06 164.81 52826.14 88888.00 2005-11-18 10:58:47.404 322 18168.13 164.77 52826.09 88888.00 2005-11-18 10:58:47.904 322 18168.17 164.82 52826.05 88888.00 2005-11-18 10:58:48.404 322 18168.22 164.97 52826.06 88888.00 2005-11-18 10:58:48.904 322 18168.09 165.04 52826.09 88888.00 2005-11-18 10:58:49.404 322 18168.07 165.15 52826.14 88888.00 2005-11-18 10:58:49.904 322 18168.16 165.19 52826.05 88888.00 2005-11-18 10:58:50.404 322 18168.07 165.12 52826.05 88888.00 2005-11-18 10:58:50.904 322 18168.05 165.06 52826.13 88888.00 2005-11-18 10:58:51.404 322 18168.07 164.96 52826.15 88888.00 2005-11-18 10:58:51.904 322 18168.09 165.03 52826.18 88888.00 2005-11-18 10:58:52.404 322 18167.99 165.11 52826.22 88888.00 2005-11-18 10:58:52.904 322 18167.97 165.07 52826.21 88888.00 2005-11-18 10:58:53.404 322 18167.94 165.04 52826.33 88888.00 2005-11-18 10:58:53.904 322 18167.89 165.12 52826.30 88888.00 2005-11-18 10:58:54.404 322 18167.91 165.11 52826.26 88888.00 2005-11-18 10:58:54.904 322 18167.95 165.10 52826.22 88888.00 2005-11-18 10:58:55.404 322 18167.84 165.05 52826.11 88888.00 2005-11-18 10:58:55.904 322 18167.94 165.10 52826.19 88888.00 2005-11-18 10:58:56.404 322 18168.20 165.15 52826.22 88888.00 2005-11-18 10:58:56.904 322 18168.19 165.07 52826.22 88888.00 2005-11-18 10:58:57.404 322 18168.28 165.04 52826.18 88888.00 2005-11-18 10:58:57.904 322 18168.42 165.07 52826.16 88888.00 2005-11-18 10:58:58.404 322 18168.35 164.95 52826.15 88888.00 2005-11-18 10:58:58.904 322 18168.15 164.92 52826.03 88888.00 2005-11-18 10:58:59.404 322 18168.17 165.01 52826.11 88888.00 2005-11-18 10:58:59.904 322 18168.15 165.02 52826.29 88888.00 2005-11-18 10:59:00.404 322 18168.04 165.07 52826.33 88888.00 2005-11-18 10:59:00.904 322 18168.06 165.06 52826.37 88888.00 2005-11-18 10:59:01.404 322 18168.05 165.06 52826.28 88888.00 2005-11-18 10:59:01.904 322 18168.05 165.04 52826.17 88888.00 2005-11-18 10:59:02.404 322 18168.14 164.98 52826.22 88888.00 2005-11-18 10:59:02.904 322 18168.18 164.99 52826.28 88888.00 2005-11-18 10:59:03.404 322 18168.15 165.02 52826.32 88888.00 2005-11-18 10:59:03.904 322 18167.97 164.98 52826.30 88888.00 2005-11-18 10:59:04.404 322 18168.08 165.04 52826.25 88888.00 2005-11-18 10:59:04.904 322 18168.22 165.05 52826.32 88888.00 2005-11-18 10:59:05.404 322 18168.21 165.08 52826.28 88888.00 2005-11-18 10:59:05.904 322 18168.19 165.08 52826.21 88888.00 2005-11-18 10:59:06.404 322 18168.30 165.09 52826.18 88888.00 2005-11-18 10:59:06.904 322 18168.48 165.11 52826.15 88888.00 2005-11-18 10:59:07.404 322 18168.52 165.15 52826.20 88888.00 2005-11-18 10:59:07.904 322 18168.40 165.19 52826.09 88888.00 2005-11-18 10:59:08.404 322 18168.25 165.14 52826.09 88888.00 2005-11-18 10:59:08.904 322 18168.14 165.02 52826.08 88888.00 2005-11-18 10:59:09.404 322 18168.14 165.01 52826.08 88888.00 2005-11-18 10:59:09.904 322 18168.25 165.00 52826.14 88888.00 2005-11-18 10:59:10.404 322 18168.25 165.05 52826.16 88888.00 2005-11-18 10:59:10.904 322 18168.10 165.08 52826.09 88888.00 2005-11-18 10:59:11.404 322 18167.99 165.04 52826.09 88888.00 2005-11-18 10:59:11.904 322 18168.15 164.98 52826.05 88888.00 2005-11-18 10:59:12.404 322 18168.18 164.99 52826.08 88888.00 2005-11-18 10:59:12.904 322 18168.22 165.06 52826.10 88888.00 2005-11-18 10:59:13.404 322 18168.16 165.07 52825.99 88888.00 2005-11-18 10:59:13.904 322 18168.21 165.06 52826.15 88888.00 2005-11-18 10:59:14.404 322 18168.18 165.10 52826.18 88888.00 2005-11-18 10:59:14.904 322 18168.15 165.09 52826.24 88888.00 2005-11-18 10:59:15.404 322 18168.19 165.06 52826.22 88888.00 2005-11-18 10:59:15.904 322 18168.29 164.98 52826.14 88888.00 2005-11-18 10:59:16.404 322 18168.32 165.01 52825.99 88888.00 2005-11-18 10:59:16.904 322 18168.18 164.96 52825.92 88888.00 2005-11-18 10:59:17.404 322 18168.27 164.98 52826.07 88888.00 2005-11-18 10:59:17.904 322 18168.33 165.06 52826.09 88888.00 2005-11-18 10:59:18.404 322 18168.38 165.11 52826.04 88888.00 2005-11-18 10:59:18.904 322 18168.30 165.11 52826.10 88888.00 2005-11-18 10:59:19.404 322 18168.20 165.13 52826.17 88888.00 2005-11-18 10:59:19.904 322 18168.39 165.05 52826.24 88888.00 2005-11-18 10:59:20.404 322 18168.39 165.00 52826.28 88888.00 2005-11-18 10:59:20.904 322 18168.43 165.08 52826.31 88888.00 2005-11-18 10:59:21.404 322 18168.41 165.05 52826.28 88888.00 2005-11-18 10:59:21.904 322 18168.41 164.99 52826.34 88888.00 2005-11-18 10:59:22.404 322 18168.35 165.07 52826.41 88888.00 2005-11-18 10:59:22.904 322 18168.37 165.10 52826.40 88888.00 2005-11-18 10:59:23.404 322 18168.37 165.13 52826.37 88888.00 2005-11-18 10:59:23.904 322 18168.65 165.05 52826.31 88888.00 2005-11-18 10:59:24.404 322 18168.62 164.98 52826.31 88888.00 2005-11-18 10:59:24.904 322 18168.64 164.99 52826.25 88888.00 2005-11-18 10:59:25.404 322 18168.37 165.00 52826.28 88888.00 2005-11-18 10:59:25.904 322 18168.26 165.04 52826.14 88888.00 2005-11-18 10:59:26.404 322 18168.32 164.96 52826.26 88888.00 2005-11-18 10:59:26.904 322 18168.38 165.03 52826.30 88888.00 2005-11-18 10:59:27.404 322 18168.29 165.05 52826.21 88888.00 2005-11-18 10:59:27.904 322 18168.29 165.02 52826.16 88888.00 2005-11-18 10:59:28.404 322 18168.30 165.02 52826.14 88888.00 2005-11-18 10:59:28.904 322 18168.30 165.01 52826.26 88888.00 2005-11-18 10:59:29.404 322 18168.31 164.98 52826.31 88888.00 2005-11-18 10:59:29.904 322 18168.41 164.91 52826.34 88888.00 2005-11-18 10:59:30.404 322 18168.39 164.91 52826.27 88888.00 2005-11-18 10:59:30.904 322 18168.36 165.02 52826.26 88888.00 2005-11-18 10:59:31.404 322 18168.48 164.99 52826.22 88888.00 2005-11-18 10:59:31.904 322 18168.37 164.98 52826.29 88888.00 2005-11-18 10:59:32.404 322 18168.32 164.94 52826.24 88888.00 2005-11-18 10:59:32.904 322 18168.35 164.94 52826.18 88888.00 2005-11-18 10:59:33.404 322 18168.51 164.91 52825.99 88888.00 2005-11-18 10:59:33.904 322 18168.61 164.94 52826.15 88888.00 2005-11-18 10:59:34.404 322 18168.63 164.99 52826.14 88888.00 2005-11-18 10:59:34.904 322 18168.68 164.99 52826.19 88888.00 2005-11-18 10:59:35.404 322 18168.71 165.00 52826.15 88888.00 2005-11-18 10:59:35.904 322 18168.72 165.00 52826.08 88888.00 2005-11-18 10:59:36.404 322 18168.69 165.05 52826.18 88888.00 2005-11-18 10:59:36.904 322 18168.65 165.09 52826.18 88888.00 2005-11-18 10:59:37.404 322 18168.65 165.10 52826.20 88888.00 2005-11-18 10:59:37.904 322 18168.48 165.09 52826.21 88888.00 2005-11-18 10:59:38.404 322 18168.45 165.07 52826.27 88888.00 2005-11-18 10:59:38.904 322 18168.38 165.07 52826.22 88888.00 2005-11-18 10:59:39.404 322 18168.32 165.10 52826.24 88888.00 2005-11-18 10:59:39.904 322 18168.26 165.09 52826.25 88888.00 2005-11-18 10:59:40.404 322 18168.33 165.01 52826.17 88888.00 2005-11-18 10:59:40.904 322 18168.35 164.98 52826.16 88888.00 2005-11-18 10:59:41.404 322 18168.32 164.97 52826.20 88888.00 2005-11-18 10:59:41.904 322 18168.50 164.95 52826.31 88888.00 2005-11-18 10:59:42.404 322 18168.64 164.87 52826.25 88888.00 2005-11-18 10:59:42.904 322 18168.54 164.88 52826.26 88888.00 2005-11-18 10:59:43.404 322 18168.38 164.91 52826.22 88888.00 2005-11-18 10:59:43.904 322 18168.36 164.85 52826.14 88888.00 2005-11-18 10:59:44.404 322 18168.31 164.89 52826.13 88888.00 2005-11-18 10:59:44.904 322 18168.38 164.87 52826.21 88888.00 2005-11-18 10:59:45.404 322 18168.33 164.77 52826.20 88888.00 2005-11-18 10:59:45.904 322 18168.28 164.84 52826.14 88888.00 2005-11-18 10:59:46.404 322 18168.24 164.85 52826.19 88888.00 2005-11-18 10:59:46.904 322 18168.24 164.76 52826.36 88888.00 2005-11-18 10:59:47.404 322 18168.33 164.80 52826.26 88888.00 2005-11-18 10:59:47.904 322 18168.43 164.80 52826.24 88888.00 2005-11-18 10:59:48.404 322 18168.29 164.76 52826.20 88888.00 2005-11-18 10:59:48.904 322 18168.42 164.76 52826.22 88888.00 2005-11-18 10:59:49.404 322 18168.58 164.79 52826.25 88888.00 2005-11-18 10:59:49.904 322 18168.54 164.79 52826.11 88888.00 2005-11-18 10:59:50.404 322 18168.52 164.82 52826.06 88888.00 2005-11-18 10:59:50.904 322 18168.53 164.88 52826.15 88888.00 2005-11-18 10:59:51.404 322 18168.52 164.94 52826.21 88888.00 2005-11-18 10:59:51.904 322 18168.43 164.89 52826.21 88888.00 2005-11-18 10:59:52.404 322 18168.39 164.88 52826.21 88888.00 2005-11-18 10:59:52.904 322 18168.36 164.85 52826.19 88888.00 2005-11-18 10:59:53.404 322 18168.33 164.85 52826.24 88888.00 2005-11-18 10:59:53.904 322 18168.50 164.92 52826.18 88888.00 2005-11-18 10:59:54.404 322 18168.51 164.91 52826.25 88888.00 2005-11-18 10:59:54.904 322 18168.52 164.86 52826.22 88888.00 2005-11-18 10:59:55.404 322 18168.58 164.84 52826.15 88888.00 2005-11-18 10:59:55.904 322 18168.51 164.84 52826.25 88888.00 2005-11-18 10:59:56.404 322 18168.52 164.78 52826.24 88888.00 2005-11-18 10:59:56.904 322 18168.41 164.73 52826.17 88888.00 2005-11-18 10:59:57.404 322 18168.33 164.76 52826.10 88888.00 2005-11-18 10:59:57.904 322 18168.24 164.82 52826.01 88888.00 2005-11-18 10:59:58.404 322 18168.06 164.79 52826.09 88888.00 2005-11-18 10:59:58.904 322 18168.08 164.81 52826.17 88888.00 2005-11-18 10:59:59.404 322 18168.16 164.84 52826.20 88888.00 2005-11-18 10:59:59.904 322 18168.18 164.91 52826.22 88888.00 2005-11-18 11:00:00.404 322 18168.24 164.98 52826.32 88888.00 2005-11-18 11:00:00.904 322 18168.15 164.97 52826.19 88888.00 2005-11-18 11:00:01.404 322 18168.13 164.90 52826.16 88888.00 2005-11-18 11:00:01.904 322 18168.05 164.94 52826.14 88888.00 2005-11-18 11:00:02.404 322 18168.11 165.00 52826.20 88888.00 2005-11-18 11:00:02.904 322 18168.20 164.97 52826.25 88888.00 2005-11-18 11:00:03.404 322 18168.17 165.10 52826.17 88888.00 2005-11-18 11:00:03.904 322 18168.17 165.09 52826.09 88888.00 2005-11-18 11:00:04.404 322 18168.09 165.04 52826.21 88888.00 2005-11-18 11:00:04.904 322 18168.05 165.02 52826.36 88888.00 2005-11-18 11:00:05.404 322 18168.08 164.95 52826.42 88888.00 2005-11-18 11:00:05.904 322 18168.21 164.91 52826.40 88888.00 2005-11-18 11:00:06.404 322 18168.31 164.90 52826.27 88888.00 2005-11-18 11:00:06.904 322 18168.24 164.88 52826.28 88888.00 2005-11-18 11:00:07.404 322 18168.14 164.80 52826.30 88888.00 2005-11-18 11:00:07.904 322 18168.07 164.77 52826.31 88888.00 2005-11-18 11:00:08.404 322 18168.09 164.82 52826.25 88888.00 2005-11-18 11:00:08.904 322 18168.11 164.80 52826.21 88888.00 2005-11-18 11:00:09.404 322 18168.15 164.79 52826.26 88888.00 2005-11-18 11:00:09.904 322 18168.21 164.76 52826.27 88888.00 2005-11-18 11:00:10.404 322 18168.18 164.67 52826.31 88888.00 2005-11-18 11:00:10.904 322 18168.16 164.71 52826.30 88888.00 2005-11-18 11:00:11.404 322 18168.21 164.76 52826.21 88888.00 2005-11-18 11:00:11.904 322 18168.11 164.77 52826.14 88888.00 2005-11-18 11:00:12.404 322 18168.04 164.80 52826.21 88888.00 2005-11-18 11:00:12.904 322 18167.99 164.76 52826.18 88888.00 2005-11-18 11:00:13.404 322 18168.06 164.80 52826.24 88888.00 2005-11-18 11:00:13.904 322 18168.11 164.78 52826.26 88888.00 2005-11-18 11:00:14.404 322 18168.20 164.80 52826.31 88888.00 2005-11-18 11:00:14.904 322 18168.22 164.89 52826.22 88888.00 2005-11-18 11:00:15.404 322 18168.20 164.95 52826.25 88888.00 2005-11-18 11:00:15.904 322 18168.20 165.00 52826.26 88888.00 2005-11-18 11:00:16.404 322 18168.10 164.98 52826.15 88888.00 2005-11-18 11:00:16.904 322 18168.02 164.96 52826.06 88888.00 2005-11-18 11:00:17.404 322 18168.05 164.92 52826.14 88888.00 2005-11-18 11:00:17.904 322 18168.05 165.00 52826.13 88888.00 2005-11-18 11:00:18.404 322 18168.17 164.99 52826.22 88888.00 2005-11-18 11:00:18.904 322 18168.26 165.01 52826.31 88888.00 2005-11-18 11:00:19.404 322 18168.32 165.00 52826.33 88888.00 2005-11-18 11:00:19.904 322 18168.24 165.07 52826.30 88888.00 2005-11-18 11:00:20.404 322 18168.24 165.00 52826.28 88888.00 2005-11-18 11:00:20.904 322 18168.20 164.95 52826.30 88888.00 2005-11-18 11:00:21.404 322 18168.16 165.02 52826.22 88888.00 2005-11-18 11:00:21.904 322 18168.13 164.98 52826.20 88888.00 2005-11-18 11:00:22.404 322 18168.28 165.02 52826.25 88888.00 2005-11-18 11:00:22.904 322 18168.16 165.04 52826.22 88888.00 2005-11-18 11:00:23.404 322 18168.15 165.04 52826.19 88888.00 2005-11-18 11:00:23.904 322 18168.24 165.07 52826.18 88888.00 2005-11-18 11:00:24.404 322 18168.20 164.99 52826.22 88888.00 2005-11-18 11:00:24.904 322 18168.22 165.00 52826.22 88888.00 2005-11-18 11:00:25.404 322 18168.15 164.99 52826.21 88888.00 2005-11-18 11:00:25.904 322 18168.19 164.98 52826.33 88888.00 2005-11-18 11:00:26.404 322 18168.29 165.00 52826.32 88888.00 2005-11-18 11:00:26.904 322 18168.30 164.98 52826.22 88888.00 2005-11-18 11:00:27.404 322 18168.19 164.97 52826.20 88888.00 2005-11-18 11:00:27.904 322 18168.24 164.94 52826.31 88888.00 2005-11-18 11:00:28.404 322 18168.31 165.02 52826.42 88888.00 2005-11-18 11:00:28.904 322 18168.29 165.09 52826.34 88888.00 2005-11-18 11:00:29.404 322 18168.37 165.14 52826.38 88888.00 2005-11-18 11:00:29.904 322 18168.45 165.18 52826.43 88888.00 2005-11-18 11:00:30.404 322 18168.41 165.17 52826.34 88888.00 2005-11-18 11:00:30.904 322 18168.38 165.09 52826.31 88888.00 2005-11-18 11:00:31.404 322 18168.32 165.10 52826.40 88888.00 2005-11-18 11:00:31.904 322 18168.27 165.13 52826.28 88888.00 2005-11-18 11:00:32.404 322 18168.31 165.06 52826.25 88888.00 2005-11-18 11:00:32.904 322 18168.26 165.06 52826.25 88888.00 2005-11-18 11:00:33.404 322 18168.18 165.11 52826.28 88888.00 2005-11-18 11:00:33.904 322 18168.22 165.13 52826.21 88888.00 2005-11-18 11:00:34.404 322 18168.22 165.11 52826.25 88888.00 2005-11-18 11:00:34.904 322 18168.32 165.11 52826.33 88888.00 2005-11-18 11:00:35.404 322 18168.38 165.07 52826.31 88888.00 2005-11-18 11:00:35.904 322 18168.43 165.13 52826.31 88888.00 2005-11-18 11:00:36.404 322 18168.37 165.07 52826.31 88888.00 2005-11-18 11:00:36.904 322 18168.25 165.07 52826.28 88888.00 2005-11-18 11:00:37.404 322 18168.20 165.11 52826.30 88888.00 2005-11-18 11:00:37.904 322 18168.26 165.16 52826.20 88888.00 2005-11-18 11:00:38.404 322 18168.31 165.12 52826.16 88888.00 2005-11-18 11:00:38.904 322 18168.35 165.13 52826.20 88888.00 2005-11-18 11:00:39.404 322 18168.29 165.17 52826.16 88888.00 2005-11-18 11:00:39.904 322 18168.21 165.12 52826.18 88888.00 2005-11-18 11:00:40.404 322 18168.36 165.07 52826.27 88888.00 2005-11-18 11:00:40.904 322 18168.38 165.09 52826.34 88888.00 2005-11-18 11:00:41.404 322 18168.35 165.07 52826.34 88888.00 2005-11-18 11:00:41.904 322 18168.31 165.10 52826.37 88888.00 2005-11-18 11:00:42.404 322 18168.32 165.17 52826.28 88888.00 2005-11-18 11:00:42.904 322 18168.32 165.12 52826.22 88888.00 2005-11-18 11:00:43.404 322 18168.39 165.20 52826.30 88888.00 2005-11-18 11:00:43.904 322 18168.42 165.31 52826.36 88888.00 2005-11-18 11:00:44.404 322 18168.35 165.31 52826.31 88888.00 2005-11-18 11:00:44.904 322 18168.36 165.25 52826.31 88888.00 2005-11-18 11:00:45.404 322 18168.38 165.12 52826.17 88888.00 2005-11-18 11:00:45.904 322 18168.43 165.06 52826.24 88888.00 2005-11-18 11:00:46.404 322 18168.32 165.12 52826.30 88888.00 2005-11-18 11:00:46.904 322 18168.37 165.10 52826.25 88888.00 2005-11-18 11:00:47.404 322 18168.26 165.11 52826.24 88888.00 2005-11-18 11:00:47.904 322 18168.24 165.12 52826.26 88888.00 2005-11-18 11:00:48.404 322 18168.35 165.14 52826.15 88888.00 2005-11-18 11:00:48.904 322 18168.41 165.13 52826.09 88888.00 2005-11-18 11:00:49.404 322 18168.31 165.08 52826.17 88888.00 2005-11-18 11:00:49.904 322 18168.24 165.10 52826.17 88888.00 2005-11-18 11:00:50.404 322 18168.27 165.04 52826.17 88888.00 2005-11-18 11:00:50.904 322 18168.24 165.02 52826.17 88888.00 2005-11-18 11:00:51.404 322 18168.18 165.08 52826.09 88888.00 2005-11-18 11:00:51.904 322 18168.21 165.10 52826.11 88888.00 2005-11-18 11:00:52.404 322 18168.30 165.08 52826.06 88888.00 2005-11-18 11:00:52.904 322 18168.29 165.10 52826.04 88888.00 2005-11-18 11:00:53.404 322 18168.24 165.11 52826.07 88888.00 2005-11-18 11:00:53.904 322 18168.22 165.17 52826.03 88888.00 2005-11-18 11:00:54.404 322 18168.27 165.17 52825.93 88888.00 2005-11-18 11:00:54.904 322 18168.15 165.14 52825.89 88888.00 2005-11-18 11:00:55.404 322 18168.18 165.14 52825.96 88888.00 2005-11-18 11:00:55.904 322 18168.20 165.17 52826.05 88888.00 2005-11-18 11:00:56.404 322 18168.20 165.18 52826.08 88888.00 2005-11-18 11:00:56.904 322 18168.21 165.26 52826.06 88888.00 2005-11-18 11:00:57.404 322 18168.20 165.25 52826.14 88888.00 2005-11-18 11:00:57.904 322 18168.25 165.21 52826.27 88888.00 2005-11-18 11:00:58.404 322 18168.24 165.22 52826.17 88888.00 2005-11-18 11:00:58.904 322 18168.26 165.26 52826.11 88888.00 2005-11-18 11:00:59.404 322 18168.42 165.25 52826.09 88888.00 2005-11-18 11:00:59.904 322 18168.36 165.18 52826.11 88888.00 2005-11-18 11:01:00.404 322 18168.27 165.22 52826.04 88888.00 2005-11-18 11:01:00.904 322 18168.22 165.20 52825.94 88888.00 2005-11-18 11:01:01.404 322 18168.24 165.22 52825.96 88888.00 2005-11-18 11:01:01.904 322 18168.25 165.19 52825.96 88888.00 2005-11-18 11:01:02.404 322 18168.32 165.22 52825.99 88888.00 2005-11-18 11:01:02.904 322 18168.30 165.24 52826.05 88888.00 2005-11-18 11:01:03.404 322 18168.38 165.20 52826.13 88888.00 2005-11-18 11:01:03.904 322 18168.39 165.22 52826.03 88888.00 2005-11-18 11:01:04.404 322 18168.37 165.25 52825.98 88888.00 2005-11-18 11:01:04.904 322 18168.60 165.20 52825.98 88888.00 2005-11-18 11:01:05.404 322 18168.57 165.22 52826.03 88888.00 2005-11-18 11:01:05.904 322 18168.64 165.26 52826.10 88888.00 2005-11-18 11:01:06.404 322 18168.80 165.30 52826.13 88888.00 2005-11-18 11:01:06.904 322 18168.89 165.33 52826.03 88888.00 2005-11-18 11:01:07.404 322 18168.90 165.39 52826.13 88888.00 2005-11-18 11:01:07.904 322 18168.75 165.43 52826.11 88888.00 2005-11-18 11:01:08.404 322 18168.90 165.39 52826.07 88888.00 2005-11-18 11:01:08.904 322 18168.76 165.43 52825.97 88888.00 2005-11-18 11:01:09.404 322 18168.67 165.40 52825.94 88888.00 2005-11-18 11:01:09.904 322 18168.70 165.37 52825.95 88888.00 2005-11-18 11:01:10.404 322 18168.70 165.38 52825.93 88888.00 2005-11-18 11:01:10.904 322 18168.61 165.37 52825.93 88888.00 2005-11-18 11:01:11.404 322 18168.56 165.32 52825.90 88888.00 2005-11-18 11:01:11.904 322 18168.52 165.28 52825.94 88888.00 2005-11-18 11:01:12.404 322 18168.63 165.25 52825.92 88888.00 2005-11-18 11:01:12.904 322 18168.64 165.29 52825.90 88888.00 2005-11-18 11:01:13.404 322 18168.64 165.26 52825.87 88888.00 2005-11-18 11:01:13.904 322 18168.62 165.24 52825.90 88888.00 2005-11-18 11:01:14.404 322 18168.60 165.24 52825.96 88888.00 2005-11-18 11:01:14.904 322 18168.43 165.28 52825.93 88888.00 2005-11-18 11:01:15.404 322 18168.46 165.21 52825.92 88888.00 2005-11-18 11:01:15.904 322 18168.37 165.22 52826.03 88888.00 2005-11-18 11:01:16.404 322 18168.42 165.18 52826.03 88888.00 2005-11-18 11:01:16.904 322 18168.40 165.11 52825.94 88888.00 2005-11-18 11:01:17.404 322 18168.61 165.19 52825.95 88888.00 2005-11-18 11:01:17.904 322 18168.62 165.22 52825.96 88888.00 2005-11-18 11:01:18.404 322 18168.61 165.20 52825.97 88888.00 2005-11-18 11:01:18.904 322 18168.65 165.21 52826.03 88888.00 2005-11-18 11:01:19.404 322 18168.72 165.20 52826.01 88888.00 2005-11-18 11:01:19.904 322 18168.58 165.22 52826.03 88888.00 2005-11-18 11:01:20.404 322 18168.48 165.24 52826.03 88888.00 2005-11-18 11:01:20.904 322 18168.38 165.25 52826.10 88888.00 2005-11-18 11:01:21.404 322 18168.40 165.20 52826.11 88888.00 2005-11-18 11:01:21.904 322 18168.33 165.23 52826.08 88888.00 2005-11-18 11:01:22.404 322 18168.36 165.24 52826.14 88888.00 2005-11-18 11:01:22.904 322 18168.41 165.24 52826.10 88888.00 2005-11-18 11:01:23.404 322 18168.29 165.24 52826.11 88888.00 2005-11-18 11:01:23.904 322 18168.32 165.35 52826.13 88888.00 2005-11-18 11:01:24.404 322 18168.38 165.39 52826.07 88888.00 2005-11-18 11:01:24.904 322 18168.32 165.28 52826.03 88888.00 2005-11-18 11:01:25.404 322 18168.32 165.22 52826.01 88888.00 2005-11-18 11:01:25.904 322 18168.29 165.28 52826.15 88888.00 2005-11-18 11:01:26.404 322 18168.32 165.24 52826.08 88888.00 2005-11-18 11:01:26.904 322 18168.31 165.32 52826.07 88888.00 2005-11-18 11:01:27.404 322 18168.45 165.34 52826.06 88888.00 2005-11-18 11:01:27.904 322 18168.63 165.32 52826.05 88888.00 2005-11-18 11:01:28.404 322 18168.69 165.28 52826.10 88888.00 2005-11-18 11:01:28.904 322 18168.70 165.29 52826.09 88888.00 2005-11-18 11:01:29.404 322 18168.68 165.31 52826.18 88888.00 2005-11-18 11:01:29.904 322 18168.56 165.29 52826.27 88888.00 2005-11-18 11:01:30.404 322 18168.49 165.17 52826.27 88888.00 2005-11-18 11:01:30.904 322 18168.46 165.12 52826.17 88888.00 2005-11-18 11:01:31.404 322 18168.53 165.13 52826.21 88888.00 2005-11-18 11:01:31.904 322 18168.64 165.33 52826.20 88888.00 2005-11-18 11:01:32.404 322 18168.65 165.43 52826.10 88888.00 2005-11-18 11:01:32.904 322 18168.64 165.45 52826.11 88888.00 2005-11-18 11:01:33.404 322 18168.54 165.43 52826.11 88888.00 2005-11-18 11:01:33.904 322 18168.68 165.34 52826.16 88888.00 2005-11-18 11:01:34.404 322 18168.57 165.23 52826.05 88888.00 2005-11-18 11:01:34.904 322 18168.53 165.20 52825.99 88888.00 2005-11-18 11:01:35.404 322 18168.54 165.21 52826.10 88888.00 2005-11-18 11:01:35.904 322 18168.51 165.32 52826.24 88888.00 2005-11-18 11:01:36.404 322 18168.49 165.26 52826.13 88888.00 2005-11-18 11:01:36.904 322 18168.50 165.33 52826.05 88888.00 2005-11-18 11:01:37.404 322 18168.61 165.33 52826.10 88888.00 2005-11-18 11:01:37.904 322 18168.57 165.25 52826.22 88888.00 2005-11-18 11:01:38.404 322 18168.47 165.22 52826.19 88888.00 2005-11-18 11:01:38.904 322 18168.40 165.22 52826.16 88888.00 2005-11-18 11:01:39.404 322 18168.47 165.24 52826.13 88888.00 2005-11-18 11:01:39.904 322 18168.54 165.26 52826.10 88888.00 2005-11-18 11:01:40.404 322 18168.41 165.20 52826.13 88888.00 2005-11-18 11:01:40.904 322 18168.49 165.19 52826.09 88888.00 2005-11-18 11:01:41.404 322 18168.53 165.18 52826.11 88888.00 2005-11-18 11:01:41.904 322 18168.58 165.25 52826.21 88888.00 2005-11-18 11:01:42.404 322 18168.73 165.22 52826.17 88888.00 2005-11-18 11:01:42.904 322 18168.71 165.29 52826.10 88888.00 2005-11-18 11:01:43.404 322 18168.60 165.30 52826.20 88888.00 2005-11-18 11:01:43.904 322 18168.51 165.31 52826.32 88888.00 2005-11-18 11:01:44.404 322 18168.49 165.33 52826.39 88888.00 2005-11-18 11:01:44.904 322 18168.53 165.35 52826.29 88888.00 2005-11-18 11:01:45.404 322 18168.62 165.34 52826.18 88888.00 2005-11-18 11:01:45.904 322 18168.62 165.26 52826.15 88888.00 2005-11-18 11:01:46.404 322 18168.62 165.31 52826.16 88888.00 2005-11-18 11:01:46.904 322 18168.64 165.36 52826.17 88888.00 2005-11-18 11:01:47.404 322 18168.61 165.33 52826.18 88888.00 2005-11-18 11:01:47.904 322 18168.68 165.21 52826.16 88888.00 2005-11-18 11:01:48.404 322 18168.76 165.20 52826.15 88888.00 2005-11-18 11:01:48.904 322 18168.59 165.24 52826.27 88888.00 2005-11-18 11:01:49.404 322 18168.49 165.20 52826.30 88888.00 2005-11-18 11:01:49.904 322 18168.51 165.16 52826.27 88888.00 2005-11-18 11:01:50.404 322 18168.50 165.20 52826.19 88888.00 2005-11-18 11:01:50.904 322 18168.48 165.38 52826.13 88888.00 2005-11-18 11:01:51.404 322 18168.57 165.35 52826.20 88888.00 2005-11-18 11:01:51.904 322 18168.67 165.29 52826.31 88888.00 2005-11-18 11:01:52.404 322 18168.69 165.24 52826.25 88888.00 2005-11-18 11:01:52.904 322 18168.62 165.28 52826.20 88888.00 2005-11-18 11:01:53.404 322 18168.71 165.26 52826.25 88888.00 2005-11-18 11:01:53.904 322 18168.65 165.19 52826.27 88888.00 2005-11-18 11:01:54.404 322 18168.62 165.15 52826.20 88888.00 2005-11-18 11:01:54.904 322 18168.58 165.24 52826.16 88888.00 2005-11-18 11:01:55.404 322 18168.58 165.33 52826.21 88888.00 2005-11-18 11:01:55.904 322 18168.58 165.36 52826.17 88888.00 2005-11-18 11:01:56.404 322 18168.64 165.39 52826.13 88888.00 2005-11-18 11:01:56.904 322 18168.65 165.42 52826.08 88888.00 2005-11-18 11:01:57.404 322 18168.71 165.47 52826.08 88888.00 2005-11-18 11:01:57.904 322 18168.76 165.49 52826.05 88888.00 2005-11-18 11:01:58.404 322 18168.82 165.48 52826.08 88888.00 2005-11-18 11:01:58.904 322 18168.79 165.50 52826.01 88888.00 2005-11-18 11:01:59.404 322 18168.73 165.54 52825.95 88888.00 2005-11-18 11:01:59.904 322 18168.65 165.51 52826.04 88888.00 2005-11-18 11:02:00.404 322 18168.74 165.43 52825.97 88888.00 2005-11-18 11:02:00.904 322 18168.86 165.41 52825.96 88888.00 2005-11-18 11:02:01.404 322 18168.87 165.39 52825.97 88888.00 2005-11-18 11:02:01.904 322 18168.87 165.37 52825.94 88888.00 2005-11-18 11:02:02.404 322 18168.93 165.43 52825.89 88888.00 2005-11-18 11:02:02.904 322 18168.89 165.42 52825.78 88888.00 2005-11-18 11:02:03.404 322 18168.91 165.43 52825.89 88888.00 2005-11-18 11:02:03.904 322 18169.00 165.45 52825.92 88888.00 2005-11-18 11:02:04.404 322 18169.01 165.43 52825.96 88888.00 2005-11-18 11:02:04.904 322 18168.90 165.41 52826.11 88888.00 2005-11-18 11:02:05.404 322 18168.89 165.44 52826.14 88888.00 2005-11-18 11:02:05.904 322 18168.90 165.48 52826.16 88888.00 2005-11-18 11:02:06.404 322 18168.91 165.52 52826.15 88888.00 2005-11-18 11:02:06.904 322 18168.91 165.46 52826.11 88888.00 2005-11-18 11:02:07.404 322 18168.96 165.45 52826.07 88888.00 2005-11-18 11:02:07.904 322 18168.81 165.41 52826.09 88888.00 2005-11-18 11:02:08.404 322 18168.72 165.44 52826.06 88888.00 2005-11-18 11:02:08.904 322 18168.81 165.46 52826.02 88888.00 2005-11-18 11:02:09.404 322 18168.82 165.44 52826.04 88888.00 2005-11-18 11:02:09.904 322 18168.87 165.42 52826.08 88888.00 2005-11-18 11:02:10.404 322 18168.89 165.43 52826.07 88888.00 2005-11-18 11:02:10.904 322 18168.93 165.40 52826.11 88888.00 2005-11-18 11:02:11.404 322 18168.89 165.41 52826.14 88888.00 2005-11-18 11:02:11.904 322 18168.87 165.48 52826.13 88888.00 2005-11-18 11:02:12.404 322 18168.85 165.49 52826.15 88888.00 2005-11-18 11:02:12.904 322 18168.91 165.42 52826.24 88888.00 2005-11-18 11:02:13.404 322 18168.98 165.43 52826.14 88888.00 2005-11-18 11:02:13.904 322 18168.85 165.51 52826.15 88888.00 2005-11-18 11:02:14.404 322 18168.79 165.53 52826.28 88888.00 2005-11-18 11:02:14.904 322 18168.75 165.48 52826.20 88888.00 2005-11-18 11:02:15.404 322 18168.86 165.48 52826.22 88888.00 2005-11-18 11:02:15.904 322 18168.84 165.53 52826.19 88888.00 2005-11-18 11:02:16.404 322 18168.75 165.55 52826.31 88888.00 2005-11-18 11:02:16.904 322 18168.70 165.59 52826.24 88888.00 2005-11-18 11:02:17.404 322 18168.72 165.54 52826.21 88888.00 2005-11-18 11:02:17.904 322 18168.75 165.53 52826.29 88888.00 2005-11-18 11:02:18.404 322 18168.72 165.44 52826.43 88888.00 2005-11-18 11:02:18.904 322 18168.79 165.51 52826.37 88888.00 2005-11-18 11:02:19.404 322 18168.87 165.53 52826.40 88888.00 2005-11-18 11:02:19.904 322 18168.86 165.53 52826.32 88888.00 2005-11-18 11:02:20.404 322 18168.93 165.54 52826.25 88888.00 2005-11-18 11:02:20.904 322 18168.68 165.55 52826.26 88888.00 2005-11-18 11:02:21.404 322 18168.78 165.55 52826.25 88888.00 2005-11-18 11:02:21.904 322 18168.87 165.53 52826.16 88888.00 2005-11-18 11:02:22.404 322 18168.90 165.55 52826.18 88888.00 2005-11-18 11:02:22.904 322 18168.83 165.59 52826.27 88888.00 2005-11-18 11:02:23.404 322 18168.79 165.66 52826.37 88888.00 2005-11-18 11:02:23.904 322 18168.82 165.59 52826.32 88888.00 2005-11-18 11:02:24.404 322 18168.83 165.53 52826.26 88888.00 2005-11-18 11:02:24.904 322 18168.89 165.52 52826.19 88888.00 2005-11-18 11:02:25.404 322 18168.87 165.62 52826.13 88888.00 2005-11-18 11:02:25.904 322 18168.89 165.61 52826.14 88888.00 2005-11-18 11:02:26.404 322 18168.81 165.65 52826.16 88888.00 2005-11-18 11:02:26.904 322 18168.74 165.59 52826.24 88888.00 2005-11-18 11:02:27.404 322 18168.80 165.58 52826.31 88888.00 2005-11-18 11:02:27.904 322 18168.78 165.58 52826.29 88888.00 2005-11-18 11:02:28.404 322 18168.54 165.62 52826.24 88888.00 2005-11-18 11:02:28.904 322 18168.69 165.68 52826.25 88888.00 2005-11-18 11:02:29.404 322 18168.93 165.65 52826.34 88888.00 2005-11-18 11:02:29.904 322 18168.86 165.57 52826.36 88888.00 2005-11-18 11:02:30.404 322 18168.83 165.63 52826.32 88888.00 2005-11-18 11:02:30.904 322 18168.72 165.64 52826.31 88888.00 2005-11-18 11:02:31.404 322 18168.82 165.65 52826.30 88888.00 2005-11-18 11:02:31.904 322 18168.81 165.58 52826.31 88888.00 2005-11-18 11:02:32.404 322 18168.69 165.57 52826.41 88888.00 2005-11-18 11:02:32.904 322 18168.76 165.57 52826.41 88888.00 2005-11-18 11:02:33.404 322 18168.76 165.58 52826.50 88888.00 2005-11-18 11:02:33.904 322 18168.76 165.58 52826.50 88888.00 2005-11-18 11:02:34.404 322 18168.76 165.53 52826.45 88888.00 2005-11-18 11:02:34.904 322 18168.79 165.58 52826.40 88888.00 2005-11-18 11:02:35.404 322 18168.79 165.69 52826.55 88888.00 2005-11-18 11:02:35.904 322 18168.83 165.69 52826.56 88888.00 2005-11-18 11:02:36.404 322 18168.83 165.68 52826.63 88888.00 2005-11-18 11:02:36.904 322 18168.86 165.66 52826.56 88888.00 2005-11-18 11:02:37.404 322 18168.85 165.57 52826.45 88888.00 2005-11-18 11:02:37.904 322 18168.81 165.61 52826.40 88888.00 2005-11-18 11:02:38.404 322 18168.90 165.66 52826.53 88888.00 2005-11-18 11:02:38.904 322 18168.81 165.71 52826.59 88888.00 2005-11-18 11:02:39.404 322 18168.75 165.76 52826.59 88888.00 2005-11-18 11:02:39.904 322 18168.92 165.76 52826.60 88888.00 2005-11-18 11:02:40.404 322 18168.92 165.80 52826.62 88888.00 2005-11-18 11:02:40.904 322 18168.83 165.75 52826.48 88888.00 2005-11-18 11:02:41.404 322 18168.78 165.67 52826.48 88888.00 2005-11-18 11:02:41.904 322 18168.62 165.57 52826.43 88888.00 2005-11-18 11:02:42.404 322 18168.51 165.54 52826.32 88888.00 2005-11-18 11:02:42.904 322 18168.69 165.55 52826.29 88888.00 2005-11-18 11:02:43.404 322 18168.68 165.54 52826.36 88888.00 2005-11-18 11:02:43.904 322 18168.74 165.66 52826.27 88888.00 2005-11-18 11:02:44.404 322 18168.72 165.69 52826.30 88888.00 2005-11-18 11:02:44.904 322 18168.79 165.66 52826.29 88888.00 2005-11-18 11:02:45.404 322 18168.90 165.71 52826.36 88888.00 2005-11-18 11:02:45.904 322 18168.83 165.76 52826.37 88888.00 2005-11-18 11:02:46.401 322 18168.71 165.70 52826.30 88888.00 2005-11-18 11:02:46.901 322 18168.71 165.62 52826.28 88888.00 2005-11-18 11:02:47.401 322 18168.71 165.63 52826.32 88888.00 2005-11-18 11:02:47.901 322 18168.72 165.63 52826.31 88888.00 2005-11-18 11:02:48.401 322 18168.79 165.67 52826.31 88888.00 2005-11-18 11:02:48.901 322 18168.81 165.70 52826.30 88888.00 2005-11-18 11:02:49.401 322 18168.94 165.68 52826.32 88888.00 2005-11-18 11:02:49.901 322 18168.95 165.63 52826.37 88888.00 2005-11-18 11:02:50.401 322 18168.89 165.66 52826.44 88888.00 2005-11-18 11:02:50.901 322 18168.73 165.78 52826.59 88888.00 2005-11-18 11:02:51.401 322 18168.76 165.71 52826.54 88888.00 2005-11-18 11:02:51.901 322 18168.78 165.67 52826.52 88888.00 2005-11-18 11:02:52.401 322 18168.86 165.74 52826.37 88888.00 2005-11-18 11:02:52.901 322 18168.86 165.74 52826.36 88888.00 2005-11-18 11:02:53.401 322 18168.91 165.76 52826.40 88888.00 2005-11-18 11:02:53.901 322 18168.87 165.77 52826.40 88888.00 2005-11-18 11:02:54.401 322 18168.79 165.83 52826.47 88888.00 2005-11-18 11:02:54.901 322 18168.80 165.79 52826.57 88888.00 2005-11-18 11:02:55.401 322 18168.72 165.81 52826.53 88888.00 2005-11-18 11:02:55.901 322 18168.87 165.84 52826.34 88888.00 2005-11-18 11:02:56.401 322 18168.86 165.85 52826.40 88888.00 2005-11-18 11:02:56.901 322 18168.84 165.78 52826.54 88888.00 2005-11-18 11:02:57.401 322 18168.91 165.82 52826.57 88888.00 2005-11-18 11:02:57.901 322 18168.85 165.87 52826.50 88888.00 2005-11-18 11:02:58.401 322 18168.86 165.89 52826.37 88888.00 2005-11-18 11:02:58.901 322 18168.84 165.92 52826.34 88888.00 2005-11-18 11:02:59.401 322 18168.82 165.88 52826.25 88888.00 2005-11-18 11:02:59.901 322 18168.85 165.91 52826.26 88888.00 2005-11-18 11:03:00.401 322 18168.91 165.94 52826.28 88888.00 2005-11-18 11:03:00.901 322 18169.03 165.91 52826.19 88888.00 2005-11-18 11:03:01.401 322 18168.93 165.92 52826.24 88888.00 2005-11-18 11:03:01.901 322 18168.63 165.91 52826.22 88888.00 2005-11-18 11:03:02.401 322 18168.68 165.85 52826.20 88888.00 2005-11-18 11:03:02.901 322 18168.68 165.86 52826.24 88888.00 2005-11-18 11:03:03.401 322 18168.71 165.88 52826.27 88888.00 2005-11-18 11:03:03.901 322 18168.78 165.90 52826.28 88888.00 2005-11-18 11:03:04.401 322 18168.68 165.89 52826.30 88888.00 2005-11-18 11:03:04.901 322 18168.65 165.95 52826.29 88888.00 2005-11-18 11:03:05.401 322 18168.70 165.92 52826.21 88888.00 2005-11-18 11:03:05.901 322 18168.60 165.94 52826.27 88888.00 2005-11-18 11:03:06.401 322 18168.72 165.96 52826.19 88888.00 2005-11-18 11:03:06.901 322 18168.74 165.99 52826.09 88888.00 2005-11-18 11:03:07.401 322 18168.74 166.03 52826.06 88888.00 2005-11-18 11:03:07.901 322 18168.76 165.97 52825.95 88888.00 2005-11-18 11:03:08.401 322 18168.76 166.01 52826.10 88888.00 2005-11-18 11:03:08.901 322 18168.68 165.98 52826.15 88888.00 2005-11-18 11:03:09.401 322 18168.68 166.02 52826.14 88888.00 2005-11-18 11:03:09.901 322 18168.50 166.03 52826.14 88888.00 2005-11-18 11:03:10.401 322 18168.50 166.07 52826.06 88888.00 2005-11-18 11:03:10.901 322 18168.65 166.05 52826.02 88888.00 2005-11-18 11:03:11.401 322 18168.97 166.02 52826.02 88888.00 2005-11-18 11:03:11.901 322 18169.00 165.99 52826.02 88888.00 2005-11-18 11:03:12.401 322 18168.90 165.94 52826.01 88888.00 2005-11-18 11:03:12.901 322 18169.05 165.94 52826.13 88888.00 2005-11-18 11:03:13.401 322 18169.07 165.98 52826.04 88888.00 2005-11-18 11:03:13.901 322 18169.12 165.89 52826.04 88888.00 2005-11-18 11:03:14.401 322 18169.18 165.91 52826.07 88888.00 2005-11-18 11:03:14.901 322 18169.16 165.97 52825.99 88888.00 2005-11-18 11:03:15.401 322 18169.12 166.03 52825.89 88888.00 2005-11-18 11:03:15.901 322 18169.12 166.03 52825.84 88888.00 2005-11-18 11:03:16.401 322 18169.13 165.98 52825.93 88888.00 2005-11-18 11:03:16.901 322 18169.28 165.90 52825.94 88888.00 2005-11-18 11:03:17.401 322 18168.98 165.85 52825.96 88888.00 2005-11-18 11:03:17.901 322 18168.73 165.86 52825.94 88888.00 2005-11-18 11:03:18.401 322 18168.92 165.94 52825.87 88888.00 2005-11-18 11:03:18.901 322 18168.92 166.04 52825.91 88888.00 2005-11-18 11:03:19.401 322 18168.82 166.00 52825.89 88888.00 2005-11-18 11:03:19.901 322 18168.72 166.01 52825.90 88888.00 2005-11-18 11:03:20.401 322 18168.73 166.01 52825.94 88888.00 2005-11-18 11:03:20.901 322 18168.63 165.98 52826.10 88888.00 2005-11-18 11:03:21.401 322 18168.79 166.00 52826.01 88888.00 2005-11-18 11:03:21.901 322 18168.84 166.04 52825.97 88888.00 2005-11-18 11:03:22.401 322 18168.81 165.95 52826.09 88888.00 2005-11-18 11:03:22.901 322 18168.85 165.88 52826.19 88888.00 2005-11-18 11:03:23.401 322 18168.92 165.89 52826.16 88888.00 2005-11-18 11:03:23.901 322 18168.94 165.92 52826.19 88888.00 2005-11-18 11:03:24.401 322 18168.89 165.95 52826.22 88888.00 2005-11-18 11:03:24.901 322 18168.92 166.02 52826.13 88888.00 2005-11-18 11:03:25.401 322 18168.81 165.94 52826.14 88888.00 2005-11-18 11:03:25.901 322 18168.92 165.84 52826.10 88888.00 2005-11-18 11:03:26.401 322 18168.96 165.88 52826.05 88888.00 2005-11-18 11:03:26.901 322 18168.98 165.96 52826.05 88888.00 2005-11-18 11:03:27.401 322 18168.89 165.91 52826.15 88888.00 2005-11-18 11:03:27.901 322 18168.97 165.96 52826.21 88888.00 2005-11-18 11:03:28.401 322 18168.90 165.95 52826.16 88888.00 2005-11-18 11:03:28.901 322 18168.94 166.01 52826.20 88888.00 2005-11-18 11:03:29.401 322 18168.97 165.99 52826.22 88888.00 2005-11-18 11:03:29.901 322 18168.91 166.02 52826.24 88888.00 2005-11-18 11:03:30.401 322 18168.85 166.06 52826.15 88888.00 2005-11-18 11:03:30.901 322 18168.86 165.97 52826.29 88888.00 2005-11-18 11:03:31.401 322 18168.87 165.96 52826.28 88888.00 2005-11-18 11:03:31.901 322 18168.89 165.91 52826.33 88888.00 2005-11-18 11:03:32.401 322 18168.91 165.94 52826.30 88888.00 2005-11-18 11:03:32.901 322 18168.84 165.85 52826.16 88888.00 2005-11-18 11:03:33.401 322 18168.86 165.83 52826.08 88888.00 2005-11-18 11:03:33.901 322 18168.87 165.82 52826.10 88888.00 2005-11-18 11:03:34.401 322 18168.83 165.89 52826.18 88888.00 2005-11-18 11:03:34.901 322 18168.85 165.87 52826.27 88888.00 2005-11-18 11:03:35.401 322 18168.90 165.96 52826.29 88888.00 2005-11-18 11:03:35.901 322 18168.94 165.99 52826.31 88888.00 2005-11-18 11:03:36.401 322 18168.85 165.96 52826.27 88888.00 2005-11-18 11:03:36.901 322 18168.85 165.97 52826.20 88888.00 2005-11-18 11:03:37.401 322 18168.78 166.01 52826.27 88888.00 2005-11-18 11:03:37.901 322 18168.83 166.04 52826.25 88888.00 2005-11-18 11:03:38.401 322 18168.87 165.98 52826.17 88888.00 2005-11-18 11:03:38.901 322 18168.86 165.95 52826.11 88888.00 2005-11-18 11:03:39.401 322 18168.86 166.06 52826.15 88888.00 2005-11-18 11:03:39.901 322 18168.80 166.13 52826.14 88888.00 2005-11-18 11:03:40.401 322 18168.81 166.19 52826.24 88888.00 2005-11-18 11:03:40.901 322 18168.84 166.21 52826.32 88888.00 2005-11-18 11:03:41.401 322 18168.89 166.13 52826.28 88888.00 2005-11-18 11:03:41.901 322 18168.87 166.12 52826.28 88888.00 2005-11-18 11:03:42.401 322 18168.82 166.21 52826.29 88888.00 2005-11-18 11:03:42.901 322 18168.83 166.22 52826.22 88888.00 2005-11-18 11:03:43.401 322 18168.85 166.25 52826.32 88888.00 2005-11-18 11:03:43.901 322 18168.92 166.18 52826.28 88888.00 2005-11-18 11:03:44.401 322 18168.87 166.05 52826.25 88888.00 2005-11-18 11:03:44.901 322 18168.89 166.11 52826.19 88888.00 2005-11-18 11:03:45.401 322 18168.89 166.05 52826.14 88888.00 2005-11-18 11:03:45.901 322 18168.80 166.04 52826.11 88888.00 2005-11-18 11:03:46.401 322 18168.87 166.03 52826.14 88888.00 2005-11-18 11:03:46.901 322 18168.86 166.07 52826.07 88888.00 2005-11-18 11:03:47.401 322 18168.76 165.97 52826.10 88888.00 2005-11-18 11:03:47.901 322 18168.84 165.87 52826.15 88888.00 2005-11-18 11:03:48.401 322 18168.86 165.95 52826.21 88888.00 2005-11-18 11:03:48.901 322 18168.86 166.18 52826.20 88888.00 2005-11-18 11:03:49.401 322 18168.92 166.19 52826.18 88888.00 2005-11-18 11:03:49.901 322 18168.80 166.23 52826.18 88888.00 2005-11-18 11:03:50.401 322 18168.74 166.14 52826.28 88888.00 2005-11-18 11:03:50.901 322 18168.79 166.07 52826.25 88888.00 2005-11-18 11:03:51.401 322 18168.76 166.12 52826.22 88888.00 2005-11-18 11:03:51.901 322 18168.90 166.16 52826.31 88888.00 2005-11-18 11:03:52.401 322 18168.85 166.18 52826.31 88888.00 2005-11-18 11:03:52.901 322 18168.83 166.15 52826.30 88888.00 2005-11-18 11:03:53.401 322 18168.69 166.10 52826.20 88888.00 2005-11-18 11:03:53.901 322 18168.64 166.07 52826.19 88888.00 2005-11-18 11:03:54.401 322 18168.74 166.07 52826.31 88888.00 2005-11-18 11:03:54.901 322 18168.71 166.11 52826.22 88888.00 2005-11-18 11:03:55.401 322 18168.78 166.11 52826.17 88888.00 2005-11-18 11:03:55.901 322 18168.83 166.13 52826.03 88888.00 2005-11-18 11:03:56.401 322 18168.79 166.13 52826.03 88888.00 2005-11-18 11:03:56.901 322 18168.85 166.08 52825.97 88888.00 2005-11-18 11:03:57.401 322 18168.83 166.02 52825.89 88888.00 2005-11-18 11:03:57.901 322 18168.85 166.05 52826.01 88888.00 2005-11-18 11:03:58.401 322 18168.79 166.13 52826.15 88888.00 2005-11-18 11:03:58.901 322 18168.58 166.29 52826.21 88888.00 2005-11-18 11:03:59.401 322 18168.71 166.23 52826.09 88888.00 2005-11-18 11:03:59.901 322 18168.72 166.20 52826.15 88888.00 2005-11-18 11:04:00.401 322 18168.84 166.12 52826.13 88888.00 2005-11-18 11:04:00.901 322 18168.79 166.13 52826.07 88888.00 2005-11-18 11:04:01.401 322 18168.76 166.19 52826.08 88888.00 2005-11-18 11:04:01.901 322 18168.80 166.19 52826.11 88888.00 2005-11-18 11:04:02.401 322 18168.76 166.18 52826.27 88888.00 2005-11-18 11:04:02.901 322 18168.86 166.11 52826.34 88888.00 2005-11-18 11:04:03.401 322 18168.92 166.09 52826.29 88888.00 2005-11-18 11:04:03.901 322 18168.85 166.17 52826.22 88888.00 2005-11-18 11:04:04.401 322 18168.69 166.28 52826.15 88888.00 2005-11-18 11:04:04.901 322 18168.65 166.20 52826.16 88888.00 2005-11-18 11:04:05.401 322 18168.69 166.17 52826.15 88888.00 2005-11-18 11:04:05.901 322 18168.67 166.18 52826.14 88888.00 2005-11-18 11:04:06.401 322 18168.73 166.19 52826.18 88888.00 2005-11-18 11:04:06.901 322 18168.87 166.18 52826.22 88888.00 2005-11-18 11:04:07.401 322 18168.82 166.18 52826.26 88888.00 2005-11-18 11:04:07.901 322 18168.94 166.10 52826.24 88888.00 2005-11-18 11:04:08.401 322 18169.03 166.11 52826.19 88888.00 2005-11-18 11:04:08.901 322 18168.98 166.08 52826.14 88888.00 2005-11-18 11:04:09.401 322 18169.00 166.08 52826.24 88888.00 2005-11-18 11:04:09.901 322 18169.05 166.08 52826.16 88888.00 2005-11-18 11:04:10.401 322 18169.04 166.14 52826.07 88888.00 2005-11-18 11:04:10.901 322 18169.08 166.19 52826.05 88888.00 2005-11-18 11:04:11.401 322 18169.04 166.18 52826.14 88888.00 2005-11-18 11:04:11.901 322 18169.01 166.16 52826.09 88888.00 2005-11-18 11:04:12.401 322 18168.86 166.07 52826.07 88888.00 2005-11-18 11:04:12.901 322 18168.97 166.02 52826.10 88888.00 2005-11-18 11:04:13.401 322 18168.92 166.03 52826.15 88888.00 2005-11-18 11:04:13.901 322 18168.94 166.04 52826.15 88888.00 2005-11-18 11:04:14.401 322 18168.91 166.06 52826.10 88888.00 2005-11-18 11:04:14.901 322 18168.93 166.19 52826.03 88888.00 2005-11-18 11:04:15.401 322 18169.06 166.14 52826.05 88888.00 2005-11-18 11:04:15.901 322 18169.08 166.10 52825.99 88888.00 2005-11-18 11:04:16.401 322 18168.94 166.06 52826.13 88888.00 2005-11-18 11:04:16.901 322 18168.93 166.09 52826.08 88888.00 2005-11-18 11:04:17.401 322 18168.97 166.12 52825.98 88888.00 2005-11-18 11:04:17.901 322 18169.02 166.12 52826.06 88888.00 2005-11-18 11:04:18.401 322 18169.09 166.14 52825.99 88888.00 2005-11-18 11:04:18.901 322 18169.16 166.18 52826.08 88888.00 2005-11-18 11:04:19.401 322 18168.98 166.15 52826.13 88888.00 2005-11-18 11:04:19.901 322 18168.95 166.17 52826.06 88888.00 2005-11-18 11:04:20.401 322 18168.76 166.19 52826.07 88888.00 2005-11-18 11:04:20.901 322 18168.79 166.20 52826.22 88888.00 2005-11-18 11:04:21.401 322 18168.93 166.15 52826.19 88888.00 2005-11-18 11:04:21.901 322 18169.00 166.18 52826.13 88888.00 2005-11-18 11:04:22.401 322 18168.86 166.23 52826.20 88888.00 2005-11-18 11:04:22.901 322 18168.81 166.23 52826.24 88888.00 2005-11-18 11:04:23.401 322 18168.84 166.25 52826.21 88888.00 2005-11-18 11:04:23.901 322 18168.79 166.25 52826.28 88888.00 2005-11-18 11:04:24.401 322 18168.74 166.22 52826.22 88888.00 2005-11-18 11:04:24.901 322 18168.90 166.25 52826.21 88888.00 2005-11-18 11:04:25.401 322 18168.82 166.17 52826.27 88888.00 2005-11-18 11:04:25.901 322 18168.78 166.17 52826.28 88888.00 2005-11-18 11:04:26.401 322 18168.63 166.16 52826.30 88888.00 2005-11-18 11:04:26.901 322 18168.78 166.12 52826.20 88888.00 2005-11-18 11:04:27.401 322 18168.89 166.08 52826.14 88888.00 2005-11-18 11:04:27.901 322 18169.01 166.07 52826.15 88888.00 2005-11-18 11:04:28.401 322 18169.06 166.01 52826.14 88888.00 2005-11-18 11:04:28.901 322 18169.08 166.08 52826.10 88888.00 2005-11-18 11:04:29.401 322 18169.06 166.10 52826.14 88888.00 2005-11-18 11:04:29.901 322 18168.95 166.04 52826.16 88888.00 2005-11-18 11:04:30.401 322 18168.90 166.07 52826.26 88888.00 2005-11-18 11:04:30.901 322 18168.93 166.09 52826.21 88888.00 2005-11-18 11:04:31.401 322 18168.96 166.02 52826.24 88888.00 2005-11-18 11:04:31.901 322 18168.95 165.97 52826.20 88888.00 2005-11-18 11:04:32.401 322 18168.90 166.01 52826.15 88888.00 2005-11-18 11:04:32.901 322 18168.90 166.08 52826.19 88888.00 2005-11-18 11:04:33.401 322 18169.00 166.10 52826.20 88888.00 2005-11-18 11:04:33.901 322 18168.89 166.14 52826.26 88888.00 2005-11-18 11:04:34.401 322 18168.87 166.16 52826.14 88888.00 2005-11-18 11:04:34.901 322 18168.90 166.12 52826.13 88888.00 2005-11-18 11:04:35.401 322 18168.89 166.12 52826.06 88888.00 2005-11-18 11:04:35.901 322 18168.81 166.18 52826.09 88888.00 2005-11-18 11:04:36.401 322 18168.81 166.14 52826.17 88888.00 2005-11-18 11:04:36.901 322 18168.92 166.05 52826.15 88888.00 2005-11-18 11:04:37.401 322 18168.86 166.02 52826.17 88888.00 2005-11-18 11:04:37.901 322 18168.67 166.13 52826.18 88888.00 2005-11-18 11:04:38.401 322 18168.59 166.14 52826.26 88888.00 2005-11-18 11:04:38.901 322 18168.64 166.06 52826.20 88888.00 2005-11-18 11:04:39.401 322 18168.57 166.03 52826.25 88888.00 2005-11-18 11:04:39.901 322 18168.46 166.11 52826.25 88888.00 2005-11-18 11:04:40.401 322 18168.54 166.15 52826.22 88888.00 2005-11-18 11:04:40.901 322 18168.69 166.10 52826.20 88888.00 2005-11-18 11:04:41.401 322 18168.68 166.12 52826.24 88888.00 2005-11-18 11:04:41.901 322 18168.50 166.12 52826.24 88888.00 2005-11-18 11:04:42.401 322 18168.50 166.12 52826.20 88888.00 2005-11-18 11:04:42.901 322 18168.75 166.13 52826.14 88888.00 2005-11-18 11:04:43.401 322 18168.64 166.16 52826.15 88888.00 2005-11-18 11:04:43.901 322 18168.69 166.12 52826.14 88888.00 2005-11-18 11:04:44.401 322 18168.63 166.16 52826.14 88888.00 2005-11-18 11:04:44.901 322 18168.65 166.14 52826.17 88888.00 2005-11-18 11:04:45.401 322 18168.85 166.08 52826.16 88888.00 2005-11-18 11:04:45.901 322 18168.83 166.08 52826.20 88888.00 2005-11-18 11:04:46.401 322 18168.49 166.08 52826.21 88888.00 2005-11-18 11:04:46.901 322 18168.42 166.04 52826.20 88888.00 2005-11-18 11:04:47.401 322 18168.69 166.03 52826.20 88888.00 2005-11-18 11:04:47.901 322 18168.81 166.00 52826.27 88888.00 2005-11-18 11:04:48.401 322 18168.69 166.01 52826.27 88888.00 2005-11-18 11:04:48.901 322 18168.63 165.90 52826.11 88888.00 2005-11-18 11:04:49.401 322 18168.79 165.95 52826.13 88888.00 2005-11-18 11:04:49.901 322 18168.79 165.94 52826.10 88888.00 2005-11-18 11:04:50.401 322 18168.85 165.96 52826.07 88888.00 2005-11-18 11:04:50.901 322 18168.91 165.99 52826.18 88888.00 2005-11-18 11:04:51.401 322 18168.80 165.99 52826.16 88888.00 2005-11-18 11:04:51.901 322 18168.81 165.96 52826.19 88888.00 2005-11-18 11:04:52.401 322 18168.59 166.05 52826.16 88888.00 2005-11-18 11:04:52.901 322 18168.78 166.03 52826.21 88888.00 2005-11-18 11:04:53.401 322 18168.89 166.02 52826.14 88888.00 2005-11-18 11:04:53.901 322 18168.98 166.01 52826.13 88888.00 2005-11-18 11:04:54.401 322 18169.11 165.89 52826.13 88888.00 2005-11-18 11:04:54.901 322 18169.05 166.01 52826.18 88888.00 2005-11-18 11:04:55.401 322 18169.00 166.04 52826.27 88888.00 2005-11-18 11:04:55.901 322 18168.97 166.02 52826.28 88888.00 2005-11-18 11:04:56.401 322 18168.84 166.01 52826.22 88888.00 2005-11-18 11:04:56.901 322 18168.92 165.96 52826.22 88888.00 2005-11-18 11:04:57.401 322 18168.93 165.94 52826.26 88888.00 2005-11-18 11:04:57.901 322 18168.94 165.95 52826.30 88888.00 2005-11-18 11:04:58.401 322 18168.96 165.95 52826.34 88888.00 2005-11-18 11:04:58.901 322 18168.96 165.96 52826.43 88888.00 2005-11-18 11:04:59.401 322 18168.98 165.88 52826.31 88888.00 2005-11-18 11:04:59.901 322 18169.04 165.96 52826.27 88888.00 2005-11-18 11:05:00.401 322 18168.95 165.94 52826.33 88888.00 2005-11-18 11:05:00.901 322 18168.91 165.92 52826.42 88888.00 2005-11-18 11:05:01.401 322 18168.90 165.84 52826.37 88888.00 2005-11-18 11:05:01.901 322 18168.90 165.89 52826.24 88888.00 2005-11-18 11:05:02.401 322 18169.04 165.90 52826.25 88888.00 2005-11-18 11:05:02.901 322 18168.95 165.95 52826.15 88888.00 2005-11-18 11:05:03.401 322 18168.83 165.94 52826.03 88888.00 2005-11-18 11:05:03.901 322 18168.85 165.96 52826.08 88888.00 2005-11-18 11:05:04.401 322 18169.02 166.06 52826.06 88888.00 2005-11-18 11:05:04.901 322 18169.05 166.02 52826.11 88888.00 2005-11-18 11:05:05.401 322 18169.00 166.00 52826.08 88888.00 2005-11-18 11:05:05.901 322 18169.00 165.99 52826.03 88888.00 2005-11-18 11:05:06.401 322 18169.03 166.00 52826.10 88888.00 2005-11-18 11:05:06.901 322 18169.05 165.99 52826.14 88888.00 2005-11-18 11:05:07.401 322 18169.08 165.95 52826.16 88888.00 2005-11-18 11:05:07.901 322 18168.76 165.94 52826.20 88888.00 2005-11-18 11:05:08.401 322 18168.74 165.96 52826.25 88888.00 2005-11-18 11:05:08.901 322 18168.95 165.85 52826.19 88888.00 2005-11-18 11:05:09.401 322 18169.00 165.79 52826.22 88888.00 2005-11-18 11:05:09.901 322 18168.94 165.83 52826.28 88888.00 2005-11-18 11:05:10.401 322 18168.89 165.82 52826.28 88888.00 2005-11-18 11:05:10.901 322 18168.90 165.75 52826.15 88888.00 2005-11-18 11:05:11.401 322 18168.94 165.73 52826.11 88888.00 2005-11-18 11:05:11.901 322 18168.93 165.79 52826.20 88888.00 2005-11-18 11:05:12.401 322 18168.81 165.79 52826.20 88888.00 2005-11-18 11:05:12.901 322 18169.01 165.79 52826.19 88888.00 2005-11-18 11:05:13.401 322 18168.98 165.79 52826.24 88888.00 2005-11-18 11:05:13.901 322 18169.01 165.82 52826.29 88888.00 2005-11-18 11:05:14.401 322 18168.96 165.83 52826.16 88888.00 2005-11-18 11:05:14.901 322 18168.97 165.75 52826.22 88888.00 2005-11-18 11:05:15.401 322 18169.07 165.77 52826.30 88888.00 2005-11-18 11:05:15.901 322 18169.09 165.81 52826.25 88888.00 2005-11-18 11:05:16.401 322 18169.00 165.84 52826.32 88888.00 2005-11-18 11:05:16.901 322 18169.02 165.85 52826.39 88888.00 2005-11-18 11:05:17.401 322 18168.82 165.81 52826.39 88888.00 2005-11-18 11:05:17.901 322 18168.79 165.85 52826.38 88888.00 2005-11-18 11:05:18.401 322 18168.97 165.84 52826.24 88888.00 2005-11-18 11:05:18.901 322 18169.05 165.82 52826.30 88888.00 2005-11-18 11:05:19.401 322 18169.05 165.83 52826.38 88888.00 2005-11-18 11:05:19.901 322 18169.09 165.82 52826.38 88888.00 2005-11-18 11:05:20.401 322 18169.09 165.82 52826.38 88888.00 2005-11-18 11:05:20.901 322 18169.06 165.86 52826.28 88888.00 2005-11-18 11:05:21.401 322 18168.94 165.90 52826.24 88888.00 2005-11-18 11:05:21.901 322 18168.90 165.86 52826.22 88888.00 2005-11-18 11:05:22.401 322 18168.96 165.92 52826.27 88888.00 2005-11-18 11:05:22.901 322 18168.93 165.90 52826.27 88888.00 2005-11-18 11:05:23.401 322 18168.91 165.87 52826.15 88888.00 2005-11-18 11:05:23.901 322 18168.95 165.88 52826.19 88888.00 2005-11-18 11:05:24.401 322 18168.96 165.85 52826.08 88888.00 2005-11-18 11:05:24.901 322 18168.95 165.83 52826.09 88888.00 2005-11-18 11:05:25.401 322 18168.92 165.88 52826.16 88888.00 2005-11-18 11:05:25.901 322 18168.86 165.89 52826.14 88888.00 2005-11-18 11:05:26.401 322 18168.84 165.92 52826.22 88888.00 2005-11-18 11:05:26.901 322 18168.84 165.89 52826.25 88888.00 2005-11-18 11:05:27.401 322 18168.95 165.89 52826.22 88888.00 2005-11-18 11:05:27.901 322 18169.00 165.95 52826.18 88888.00 2005-11-18 11:05:28.401 322 18168.98 165.83 52826.20 88888.00 2005-11-18 11:05:28.901 322 18169.06 165.78 52826.31 88888.00 2005-11-18 11:05:29.401 322 18169.02 165.81 52826.33 88888.00 2005-11-18 11:05:29.901 322 18169.05 165.80 52826.31 88888.00 2005-11-18 11:05:30.401 322 18169.03 165.76 52826.17 88888.00 2005-11-18 11:05:30.901 322 18169.03 165.77 52826.18 88888.00 2005-11-18 11:05:31.401 322 18169.01 165.70 52826.18 88888.00 2005-11-18 11:05:31.901 322 18168.91 165.69 52826.14 88888.00 2005-11-18 11:05:32.401 322 18168.98 165.75 52826.10 88888.00 2005-11-18 11:05:32.901 322 18169.09 165.82 52826.06 88888.00 2005-11-18 11:05:33.401 322 18169.08 165.87 52826.14 88888.00 2005-11-18 11:05:33.901 322 18169.12 165.87 52826.22 88888.00 2005-11-18 11:05:34.401 322 18169.03 165.84 52826.11 88888.00 2005-11-18 11:05:34.901 322 18169.16 165.77 52825.96 88888.00 2005-11-18 11:05:35.401 322 18169.09 165.87 52825.98 88888.00 2005-11-18 11:05:35.901 322 18169.16 165.89 52826.02 88888.00 2005-11-18 11:05:36.401 322 18169.18 165.85 52825.99 88888.00 2005-11-18 11:05:36.901 322 18169.19 165.78 52825.93 88888.00 2005-11-18 11:05:37.401 322 18169.05 165.80 52825.86 88888.00 2005-11-18 11:05:37.901 322 18169.08 165.81 52825.95 88888.00 2005-11-18 11:05:38.401 322 18169.08 165.80 52825.86 88888.00 2005-11-18 11:05:38.901 322 18169.03 165.77 52825.97 88888.00 2005-11-18 11:05:39.401 322 18169.07 165.72 52825.96 88888.00 2005-11-18 11:05:39.901 322 18169.17 165.79 52825.94 88888.00 2005-11-18 11:05:40.401 322 18169.25 165.80 52825.85 88888.00 2005-11-18 11:05:40.901 322 18169.19 165.89 52825.87 88888.00 2005-11-18 11:05:41.401 322 18169.23 165.86 52825.90 88888.00 2005-11-18 11:05:41.901 322 18169.17 165.78 52825.96 88888.00 2005-11-18 11:05:42.401 322 18169.15 165.73 52826.03 88888.00 2005-11-18 11:05:42.901 322 18169.13 165.71 52826.18 88888.00 2005-11-18 11:05:43.401 322 18169.21 165.73 52826.14 88888.00 2005-11-18 11:05:43.901 322 18169.26 165.76 52826.15 88888.00 2005-11-18 11:05:44.401 322 18169.18 165.77 52826.05 88888.00 2005-11-18 11:05:44.901 322 18169.16 165.82 52825.96 88888.00 2005-11-18 11:05:45.401 322 18169.14 165.83 52825.94 88888.00 2005-11-18 11:05:45.901 322 18169.21 165.84 52825.93 88888.00 2005-11-18 11:05:46.401 322 18169.22 165.87 52825.96 88888.00 2005-11-18 11:05:46.901 322 18169.26 165.75 52826.04 88888.00 2005-11-18 11:05:47.401 322 18169.29 165.73 52825.96 88888.00 2005-11-18 11:05:47.901 322 18169.14 165.69 52825.97 88888.00 2005-11-18 11:05:48.401 322 18168.98 165.69 52825.93 88888.00 2005-11-18 11:05:48.901 322 18169.06 165.79 52825.93 88888.00 2005-11-18 11:05:49.401 322 18169.09 165.77 52825.84 88888.00 2005-11-18 11:05:49.901 322 18169.14 165.78 52825.94 88888.00 2005-11-18 11:05:50.401 322 18169.13 165.78 52826.08 88888.00 2005-11-18 11:05:50.901 322 18169.16 165.71 52826.11 88888.00 2005-11-18 11:05:51.401 322 18169.22 165.68 52826.06 88888.00 2005-11-18 11:05:51.901 322 18169.13 165.73 52826.03 88888.00 2005-11-18 11:05:52.401 322 18169.15 165.74 52826.09 88888.00 2005-11-18 11:05:52.901 322 18169.29 165.74 52826.09 88888.00 2005-11-18 11:05:53.401 322 18169.24 165.77 52826.07 88888.00 2005-11-18 11:05:53.901 322 18169.11 165.74 52826.01 88888.00 2005-11-18 11:05:54.401 322 18169.13 165.72 52826.01 88888.00 2005-11-18 11:05:54.901 322 18169.15 165.74 52826.01 88888.00 2005-11-18 11:05:55.401 322 18169.13 165.73 52826.02 88888.00 2005-11-18 11:05:55.901 322 18169.13 165.63 52825.96 88888.00 2005-11-18 11:05:56.401 322 18169.17 165.62 52825.89 88888.00 2005-11-18 11:05:56.901 322 18169.06 165.70 52825.90 88888.00 2005-11-18 11:05:57.401 322 18169.03 165.67 52825.96 88888.00 2005-11-18 11:05:57.901 322 18169.12 165.54 52826.04 88888.00 2005-11-18 11:05:58.401 322 18169.12 165.47 52826.15 88888.00 2005-11-18 11:05:58.901 322 18169.14 165.48 52826.26 88888.00 2005-11-18 11:05:59.401 322 18169.09 165.52 52826.28 88888.00 2005-11-18 11:05:59.901 322 18168.95 165.53 52826.16 88888.00 2005-11-18 11:06:00.401 322 18168.98 165.55 52826.02 88888.00 2005-11-18 11:06:00.901 322 18168.98 165.49 52825.89 88888.00 2005-11-18 11:06:01.401 322 18168.96 165.55 52825.87 88888.00 2005-11-18 11:06:01.901 322 18168.96 165.55 52825.90 88888.00 2005-11-18 11:06:02.401 322 18169.05 165.55 52825.93 88888.00 2005-11-18 11:06:02.901 322 18169.05 165.61 52825.96 88888.00 2005-11-18 11:06:03.401 322 18168.97 165.51 52826.03 88888.00 2005-11-18 11:06:03.901 322 18169.08 165.49 52826.02 88888.00 2005-11-18 11:06:04.401 322 18169.22 165.46 52825.95 88888.00 2005-11-18 11:06:04.901 322 18169.19 165.49 52825.89 88888.00 2005-11-18 11:06:05.401 322 18169.13 165.52 52825.85 88888.00 2005-11-18 11:06:05.901 322 18169.19 165.58 52825.85 88888.00 2005-11-18 11:06:06.401 322 18169.21 165.54 52825.99 88888.00 2005-11-18 11:06:06.901 322 18169.24 165.50 52826.05 88888.00 2005-11-18 11:06:07.401 322 18169.18 165.48 52826.03 88888.00 2005-11-18 11:06:07.901 322 18169.07 165.49 52826.03 88888.00 2005-11-18 11:06:08.401 322 18169.07 165.66 52825.95 88888.00 2005-11-18 11:06:08.901 322 18169.12 165.64 52825.94 88888.00 2005-11-18 11:06:09.401 322 18169.09 165.65 52825.97 88888.00 2005-11-18 11:06:09.901 322 18169.05 165.56 52825.97 88888.00 2005-11-18 11:06:10.401 322 18169.17 165.56 52825.94 88888.00 2005-11-18 11:06:10.901 322 18169.18 165.46 52826.05 88888.00 2005-11-18 11:06:11.401 322 18169.03 165.49 52825.97 88888.00 2005-11-18 11:06:11.901 322 18169.12 165.55 52825.96 88888.00 2005-11-18 11:06:12.401 322 18169.15 165.56 52825.90 88888.00 2005-11-18 11:06:12.901 322 18169.15 165.55 52825.96 88888.00 2005-11-18 11:06:13.401 322 18169.11 165.52 52825.93 88888.00 2005-11-18 11:06:13.901 322 18169.16 165.54 52825.93 88888.00 2005-11-18 11:06:14.401 322 18169.11 165.57 52825.93 88888.00 2005-11-18 11:06:14.901 322 18169.09 165.53 52825.93 88888.00 2005-11-18 11:06:15.401 322 18169.04 165.51 52825.94 88888.00 2005-11-18 11:06:15.901 322 18169.11 165.61 52825.97 88888.00 2005-11-18 11:06:16.401 322 18169.09 165.63 52825.87 88888.00 2005-11-18 11:06:16.901 322 18169.11 165.55 52825.93 88888.00 2005-11-18 11:06:17.401 322 18169.13 165.48 52825.87 88888.00 2005-11-18 11:06:17.901 322 18169.21 165.54 52825.86 88888.00 2005-11-18 11:06:18.401 322 18169.24 165.53 52825.96 88888.00 2005-11-18 11:06:18.901 322 18169.19 165.43 52825.97 88888.00 2005-11-18 11:06:19.401 322 18169.19 165.44 52825.93 88888.00 2005-11-18 11:06:19.901 322 18169.02 165.47 52826.04 88888.00 2005-11-18 11:06:20.401 322 18169.02 165.54 52826.02 88888.00 2005-11-18 11:06:20.901 322 18169.06 165.58 52825.96 88888.00 2005-11-18 11:06:21.401 322 18169.09 165.51 52825.91 88888.00 2005-11-18 11:06:21.901 322 18169.13 165.44 52825.94 88888.00 2005-11-18 11:06:22.401 322 18169.11 165.42 52826.01 88888.00 2005-11-18 11:06:22.901 322 18169.16 165.43 52826.07 88888.00 2005-11-18 11:06:23.401 322 18169.23 165.44 52826.10 88888.00 2005-11-18 11:06:23.901 322 18169.19 165.47 52826.03 88888.00 2005-11-18 11:06:24.401 322 18169.26 165.53 52826.08 88888.00 2005-11-18 11:06:24.901 322 18169.27 165.53 52826.04 88888.00 2005-11-18 11:06:25.401 322 18169.33 165.50 52825.99 88888.00 2005-11-18 11:06:25.901 322 18169.32 165.54 52825.97 88888.00 2005-11-18 11:06:26.401 322 18169.16 165.58 52826.11 88888.00 2005-11-18 11:06:26.901 322 18169.05 165.62 52826.03 88888.00 2005-11-18 11:06:27.401 322 18169.15 165.63 52825.92 88888.00 2005-11-18 11:06:27.901 322 18169.15 165.59 52825.91 88888.00 2005-11-18 11:06:28.401 322 18169.04 165.54 52826.03 88888.00 2005-11-18 11:06:28.901 322 18168.93 165.57 52826.10 88888.00 2005-11-18 11:06:29.401 322 18169.03 165.54 52826.03 88888.00 2005-11-18 11:06:29.901 322 18169.04 165.54 52826.14 88888.00 2005-11-18 11:06:30.401 322 18169.12 165.56 52826.17 88888.00 2005-11-18 11:06:30.901 322 18169.09 165.61 52826.13 88888.00 2005-11-18 11:06:31.401 322 18169.06 165.57 52826.15 88888.00 2005-11-18 11:06:31.901 322 18169.00 165.54 52826.13 88888.00 2005-11-18 11:06:32.401 322 18169.04 165.51 52826.04 88888.00 2005-11-18 11:06:32.901 322 18169.03 165.52 52826.04 88888.00 2005-11-18 11:06:33.401 322 18168.94 165.45 52826.02 88888.00 2005-11-18 11:06:33.901 322 18168.84 165.46 52825.94 88888.00 2005-11-18 11:06:34.401 322 18168.78 165.46 52825.90 88888.00 2005-11-18 11:06:34.901 322 18168.91 165.44 52825.99 88888.00 2005-11-18 11:06:35.401 322 18169.06 165.43 52826.01 88888.00 2005-11-18 11:06:35.901 322 18169.02 165.48 52826.03 88888.00 2005-11-18 11:06:36.401 322 18168.97 165.49 52825.99 88888.00 2005-11-18 11:06:36.901 322 18168.91 165.57 52826.05 88888.00 2005-11-18 11:06:37.401 322 18169.04 165.63 52825.96 88888.00 2005-11-18 11:06:37.901 322 18168.90 165.64 52825.91 88888.00 2005-11-18 11:06:38.401 322 18168.68 165.59 52825.94 88888.00 2005-11-18 11:06:38.901 322 18168.72 165.63 52825.96 88888.00 2005-11-18 11:06:39.401 322 18168.73 165.59 52825.96 88888.00 2005-11-18 11:06:39.901 322 18168.74 165.56 52825.90 88888.00 2005-11-18 11:06:40.401 322 18168.81 165.50 52825.92 88888.00 2005-11-18 11:06:40.901 322 18168.93 165.47 52825.96 88888.00 2005-11-18 11:06:41.401 322 18169.05 165.40 52825.97 88888.00 2005-11-18 11:06:41.901 322 18169.08 165.39 52825.87 88888.00 2005-11-18 11:06:42.401 322 18169.07 165.43 52826.02 88888.00 2005-11-18 11:06:42.901 322 18169.00 165.38 52826.05 88888.00 2005-11-18 11:06:43.401 322 18169.07 165.34 52826.09 88888.00 2005-11-18 11:06:43.901 322 18168.86 165.32 52826.09 88888.00 2005-11-18 11:06:44.401 322 18168.96 165.32 52826.06 88888.00 2005-11-18 11:06:44.901 322 18169.14 165.37 52825.97 88888.00 2005-11-18 11:06:45.401 322 18169.04 165.38 52825.89 88888.00 2005-11-18 11:06:45.901 322 18169.07 165.30 52825.84 88888.00 2005-11-18 11:06:46.401 322 18169.05 165.28 52825.87 88888.00 2005-11-18 11:06:46.901 322 18169.08 165.32 52825.87 88888.00 2005-11-18 11:06:47.401 322 18169.17 165.29 52825.91 88888.00 2005-11-18 11:06:47.901 322 18169.12 165.29 52825.93 88888.00 2005-11-18 11:06:48.401 322 18169.01 165.34 52825.91 88888.00 2005-11-18 11:06:48.901 322 18169.06 165.30 52825.96 88888.00 2005-11-18 11:06:49.401 322 18169.23 165.24 52825.96 88888.00 2005-11-18 11:06:49.901 322 18169.26 165.26 52826.03 88888.00 2005-11-18 11:06:50.401 322 18169.19 165.29 52825.97 88888.00 2005-11-18 11:06:50.901 322 18169.15 165.30 52825.86 88888.00 2005-11-18 11:06:51.401 322 18169.04 165.28 52825.96 88888.00 2005-11-18 11:06:51.901 322 18169.09 165.39 52825.93 88888.00 2005-11-18 11:06:52.401 322 18169.22 165.45 52825.89 88888.00 2005-11-18 11:06:52.901 322 18169.24 165.44 52825.82 88888.00 2005-11-18 11:06:53.401 322 18169.27 165.41 52825.86 88888.00 2005-11-18 11:06:53.901 322 18169.29 165.32 52825.86 88888.00 2005-11-18 11:06:54.401 322 18169.21 165.38 52825.83 88888.00 2005-11-18 11:06:54.901 322 18169.08 165.38 52825.87 88888.00 2005-11-18 11:06:55.401 322 18168.96 165.36 52825.91 88888.00 2005-11-18 11:06:55.901 322 18168.86 165.34 52825.84 88888.00 2005-11-18 11:06:56.401 322 18168.89 165.37 52825.90 88888.00 2005-11-18 11:06:56.901 322 18168.97 165.34 52825.85 88888.00 2005-11-18 11:06:57.401 322 18169.13 165.33 52825.70 88888.00 2005-11-18 11:06:57.901 322 18169.25 165.34 52825.70 88888.00 2005-11-18 11:06:58.401 322 18169.11 165.36 52825.71 88888.00 2005-11-18 11:06:58.901 322 18168.98 165.36 52825.63 88888.00 2005-11-18 11:06:59.401 322 18169.04 165.36 52825.71 88888.00 2005-11-18 11:06:59.901 322 18169.09 165.41 52825.82 88888.00 2005-11-18 11:07:00.401 322 18169.12 165.41 52825.81 88888.00 2005-11-18 11:07:00.901 322 18169.13 165.43 52825.72 88888.00 2005-11-18 11:07:01.401 322 18169.09 165.42 52825.79 88888.00 2005-11-18 11:07:01.901 322 18169.26 165.38 52825.75 88888.00 2005-11-18 11:07:02.401 322 18169.39 165.43 52825.69 88888.00 2005-11-18 11:07:02.901 322 18169.41 165.40 52825.80 88888.00 2005-11-18 11:07:03.401 322 18169.48 165.44 52825.98 88888.00 2005-11-18 11:07:03.901 322 18169.38 165.47 52825.96 88888.00 2005-11-18 11:07:04.401 322 18169.29 165.49 52825.90 88888.00 2005-11-18 11:07:04.901 322 18169.21 165.38 52825.85 88888.00 2005-11-18 11:07:05.401 322 18169.32 165.41 52825.80 88888.00 2005-11-18 11:07:05.901 322 18169.35 165.44 52825.82 88888.00 2005-11-18 11:07:06.401 322 18169.34 165.44 52825.94 88888.00 2005-11-18 11:07:06.901 322 18169.19 165.38 52825.98 88888.00 2005-11-18 11:07:07.401 322 18169.16 165.41 52825.99 88888.00 2005-11-18 11:07:07.901 322 18169.33 165.46 52825.98 88888.00 2005-11-18 11:07:08.401 322 18169.44 165.47 52825.96 88888.00 2005-11-18 11:07:08.901 322 18169.40 165.43 52825.91 88888.00 2005-11-18 11:07:09.401 322 18169.43 165.47 52825.94 88888.00 2005-11-18 11:07:09.901 322 18169.48 165.44 52825.97 88888.00 2005-11-18 11:07:10.401 322 18169.36 165.33 52825.94 88888.00 2005-11-18 11:07:10.901 322 18169.23 165.36 52825.90 88888.00 2005-11-18 11:07:11.401 322 18169.29 165.40 52825.93 88888.00 2005-11-18 11:07:11.901 322 18169.30 165.45 52825.90 88888.00 2005-11-18 11:07:12.401 322 18169.21 165.42 52825.89 88888.00 2005-11-18 11:07:12.901 322 18169.07 165.43 52825.91 88888.00 2005-11-18 11:07:13.401 322 18169.00 165.41 52826.03 88888.00 2005-11-18 11:07:13.901 322 18169.05 165.38 52826.09 88888.00 2005-11-18 11:07:14.401 322 18169.09 165.40 52826.07 88888.00 2005-11-18 11:07:14.901 322 18169.16 165.41 52826.06 88888.00 2005-11-18 11:07:15.401 322 18169.14 165.37 52826.06 88888.00 2005-11-18 11:07:15.901 322 18169.17 165.35 52826.04 88888.00 2005-11-18 11:07:16.401 322 18169.19 165.25 52826.06 88888.00 2005-11-18 11:07:16.901 322 18169.08 165.24 52826.06 88888.00 2005-11-18 11:07:17.401 322 18169.13 165.22 52825.90 88888.00 2005-11-18 11:07:17.901 322 18169.25 165.23 52825.91 88888.00 2005-11-18 11:07:18.401 322 18169.22 165.24 52825.91 88888.00 2005-11-18 11:07:18.901 322 18169.16 165.25 52825.89 88888.00 2005-11-18 11:07:19.401 322 18169.22 165.24 52825.79 88888.00 2005-11-18 11:07:19.901 322 18169.12 165.24 52825.80 88888.00 2005-11-18 11:07:20.401 322 18168.94 165.25 52825.89 88888.00 2005-11-18 11:07:20.901 322 18168.85 165.23 52825.91 88888.00 2005-11-18 11:07:21.401 322 18168.79 165.13 52826.05 88888.00 2005-11-18 11:07:21.901 322 18168.96 165.24 52826.05 88888.00 2005-11-18 11:07:22.401 322 18168.95 165.36 52825.98 88888.00 2005-11-18 11:07:22.901 322 18168.85 165.30 52825.85 88888.00 2005-11-18 11:07:23.401 322 18168.84 165.26 52825.93 88888.00 2005-11-18 11:07:23.901 322 18168.80 165.35 52825.96 88888.00 2005-11-18 11:07:24.401 322 18168.91 165.42 52825.91 88888.00 2005-11-18 11:07:24.901 322 18168.91 165.30 52825.84 88888.00 2005-11-18 11:07:25.401 322 18168.84 165.25 52825.81 88888.00 2005-11-18 11:07:25.901 322 18168.72 165.28 52825.84 88888.00 2005-11-18 11:07:26.401 322 18168.69 165.29 52825.84 88888.00 2005-11-18 11:07:26.901 322 18168.73 165.35 52825.84 88888.00 2005-11-18 11:07:27.401 322 18168.74 165.31 52825.86 88888.00 2005-11-18 11:07:27.901 322 18168.78 165.32 52825.91 88888.00 2005-11-18 11:07:28.401 322 18168.75 165.35 52825.95 88888.00 2005-11-18 11:07:28.901 322 18168.86 165.31 52825.97 88888.00 2005-11-18 11:07:29.401 322 18168.89 165.29 52826.05 88888.00 2005-11-18 11:07:29.901 322 18168.82 165.26 52826.04 88888.00 2005-11-18 11:07:30.401 322 18168.78 165.24 52825.90 88888.00 2005-11-18 11:07:30.901 322 18168.82 165.31 52825.87 88888.00 2005-11-18 11:07:31.401 322 18168.74 165.28 52825.93 88888.00 2005-11-18 11:07:31.901 322 18168.78 165.29 52825.95 88888.00 2005-11-18 11:07:32.401 322 18168.50 165.26 52825.93 88888.00 2005-11-18 11:07:32.901 322 18168.68 165.31 52825.83 88888.00 2005-11-18 11:07:33.401 322 18168.80 165.31 52825.84 88888.00 2005-11-18 11:07:33.901 322 18168.78 165.35 52825.79 88888.00 2005-11-18 11:07:34.401 322 18168.75 165.40 52825.87 88888.00 2005-11-18 11:07:34.901 322 18168.82 165.39 52825.90 88888.00 2005-11-18 11:07:35.401 322 18168.85 165.43 52825.78 88888.00 2005-11-18 11:07:35.901 322 18168.81 165.38 52825.83 88888.00 2005-11-18 11:07:36.401 322 18168.74 165.36 52825.86 88888.00 2005-11-18 11:07:36.901 322 18168.84 165.38 52825.80 88888.00 2005-11-18 11:07:37.401 322 18168.92 165.35 52825.84 88888.00 2005-11-18 11:07:37.901 322 18168.96 165.34 52825.72 88888.00 2005-11-18 11:07:38.401 322 18168.59 165.26 52825.83 88888.00 2005-11-18 11:07:38.901 322 18168.65 165.28 52825.89 88888.00 2005-11-18 11:07:39.401 322 18169.01 165.23 52825.78 88888.00 2005-11-18 11:07:39.901 322 18168.91 165.24 52825.84 88888.00 2005-11-18 11:07:40.401 322 18168.58 165.21 52825.91 88888.00 2005-11-18 11:07:40.901 322 18168.35 165.16 52825.96 88888.00 2005-11-18 11:07:41.401 322 18168.43 165.12 52826.01 88888.00 2005-11-18 11:07:41.901 322 18168.50 165.20 52825.98 88888.00 2005-11-18 11:07:42.401 322 18168.50 165.20 52825.95 88888.00 2005-11-18 11:07:42.901 322 18168.35 165.21 52825.89 88888.00 2005-11-18 11:07:43.401 322 18168.32 165.19 52825.87 88888.00 2005-11-18 11:07:43.901 322 18168.39 165.21 52825.97 88888.00 2005-11-18 11:07:44.401 322 18168.53 165.17 52826.10 88888.00 2005-11-18 11:07:44.901 322 18168.89 165.18 52826.08 88888.00 2005-11-18 11:07:45.401 322 18169.03 165.18 52826.02 88888.00 2005-11-18 11:07:45.901 322 18168.95 165.14 52826.01 88888.00 2005-11-18 11:07:46.401 322 18168.94 165.17 52826.04 88888.00 2005-11-18 11:07:46.901 322 18168.95 165.18 52826.03 88888.00 2005-11-18 11:07:47.401 322 18168.98 165.16 52826.02 88888.00 2005-11-18 11:07:47.901 322 18169.11 165.17 52826.07 88888.00 2005-11-18 11:07:48.401 322 18169.02 165.24 52825.93 88888.00 2005-11-18 11:07:48.901 322 18169.05 165.24 52825.96 88888.00 2005-11-18 11:07:49.401 322 18169.04 165.21 52826.05 88888.00 2005-11-18 11:07:49.901 322 18168.82 165.23 52826.01 88888.00 2005-11-18 11:07:50.401 322 18168.75 165.16 52825.87 88888.00 2005-11-18 11:07:50.901 322 18168.75 165.05 52825.96 88888.00 2005-11-18 11:07:51.401 322 18168.93 165.06 52825.86 88888.00 2005-11-18 11:07:51.901 322 18169.05 165.12 52825.86 88888.00 2005-11-18 11:07:52.401 322 18169.07 165.17 52825.79 88888.00 2005-11-18 11:07:52.901 322 18168.97 165.19 52825.83 88888.00 2005-11-18 11:07:53.401 322 18168.95 165.17 52825.85 88888.00 2005-11-18 11:07:53.901 322 18169.21 165.14 52825.80 88888.00 2005-11-18 11:07:54.401 322 18169.28 165.17 52825.86 88888.00 2005-11-18 11:07:54.901 322 18169.25 165.23 52825.89 88888.00 2005-11-18 11:07:55.401 322 18169.15 165.22 52825.97 88888.00 2005-11-18 11:07:55.901 322 18169.12 165.21 52825.96 88888.00 2005-11-18 11:07:56.401 322 18169.13 165.14 52825.89 88888.00 2005-11-18 11:07:56.901 322 18169.14 165.10 52825.86 88888.00 2005-11-18 11:07:57.401 322 18169.13 165.08 52825.82 88888.00 2005-11-18 11:07:57.901 322 18169.14 165.16 52825.75 88888.00 2005-11-18 11:07:58.401 322 18169.13 165.15 52825.81 88888.00 2005-11-18 11:07:58.901 322 18169.13 165.22 52825.81 88888.00 2005-11-18 11:07:59.401 322 18169.11 165.22 52825.82 88888.00 2005-11-18 11:07:59.901 322 18169.05 165.15 52825.83 88888.00 2005-11-18 11:08:00.401 322 18168.96 165.17 52825.91 88888.00 2005-11-18 11:08:00.901 322 18169.09 165.09 52825.86 88888.00 2005-11-18 11:08:01.401 322 18169.25 165.10 52825.76 88888.00 2005-11-18 11:08:01.901 322 18169.13 165.09 52825.81 88888.00 2005-11-18 11:08:02.401 322 18168.98 165.08 52825.87 88888.00 2005-11-18 11:08:02.901 322 18169.01 165.13 52825.90 88888.00 2005-11-18 11:08:03.401 322 18168.80 165.14 52825.90 88888.00 2005-11-18 11:08:03.901 322 18168.82 165.13 52825.93 88888.00 2005-11-18 11:08:04.401 322 18168.91 165.08 52825.84 88888.00 2005-11-18 11:08:04.901 322 18168.83 165.02 52825.86 88888.00 2005-11-18 11:08:05.401 322 18168.98 164.97 52825.99 88888.00 2005-11-18 11:08:05.901 322 18169.14 165.05 52825.95 88888.00 2005-11-18 11:08:06.401 322 18169.14 165.03 52825.92 88888.00 2005-11-18 11:08:06.901 322 18169.05 164.97 52825.83 88888.00 2005-11-18 11:08:07.401 322 18169.23 164.96 52825.83 88888.00 2005-11-18 11:08:07.901 322 18169.27 165.00 52825.98 88888.00 2005-11-18 11:08:08.401 322 18169.18 164.88 52826.02 88888.00 2005-11-18 11:08:08.901 322 18169.26 164.92 52825.94 88888.00 2005-11-18 11:08:09.401 322 18169.14 164.89 52826.04 88888.00 2005-11-18 11:08:09.901 322 18168.98 164.94 52825.97 88888.00 2005-11-18 11:08:10.401 322 18169.09 164.91 52825.96 88888.00 2005-11-18 11:08:10.901 322 18169.07 164.84 52825.96 88888.00 2005-11-18 11:08:11.401 322 18169.00 164.79 52826.04 88888.00 2005-11-18 11:08:11.901 322 18169.02 164.80 52825.87 88888.00 2005-11-18 11:08:12.401 322 18169.04 164.80 52825.81 88888.00 2005-11-18 11:08:12.901 322 18169.04 164.88 52825.84 88888.00 2005-11-18 11:08:13.401 322 18169.00 164.82 52825.83 88888.00 2005-11-18 11:08:13.901 322 18168.94 164.80 52825.86 88888.00 2005-11-18 11:08:14.401 322 18169.04 164.89 52825.96 88888.00 2005-11-18 11:08:14.901 322 18169.13 164.88 52825.99 88888.00 2005-11-18 11:08:15.401 322 18169.11 164.92 52825.86 88888.00 2005-11-18 11:08:15.901 322 18169.03 165.03 52825.82 88888.00 2005-11-18 11:08:16.401 322 18169.22 165.03 52825.92 88888.00 2005-11-18 11:08:16.901 322 18169.22 165.12 52825.93 88888.00 2005-11-18 11:08:17.401 322 18169.16 165.11 52825.91 88888.00 2005-11-18 11:08:17.901 322 18169.14 165.06 52825.87 88888.00 2005-11-18 11:08:18.401 322 18169.06 164.97 52825.86 88888.00 2005-11-18 11:08:18.901 322 18169.11 165.00 52825.92 88888.00 2005-11-18 11:08:19.401 322 18169.04 165.08 52826.04 88888.00 2005-11-18 11:08:19.901 322 18169.09 165.15 52826.06 88888.00 2005-11-18 11:08:20.401 322 18169.16 165.22 52825.96 88888.00 2005-11-18 11:08:20.901 322 18168.93 165.31 52825.97 88888.00 2005-11-18 11:08:21.401 322 18168.62 165.31 52825.96 88888.00 2005-11-18 11:08:21.901 322 18168.53 165.28 52825.90 88888.00 2005-11-18 11:08:22.401 322 18168.42 165.28 52825.95 88888.00 2005-11-18 11:08:22.901 322 18168.36 165.32 52826.13 88888.00 2005-11-18 11:08:23.401 322 18168.81 165.35 52826.14 88888.00 2005-11-18 11:08:23.901 322 18169.01 165.32 52826.05 88888.00 2005-11-18 11:08:24.401 322 18169.07 165.28 52826.05 88888.00 2005-11-18 11:08:24.901 322 18169.03 165.17 52826.03 88888.00 2005-11-18 11:08:25.401 322 18169.06 165.25 52825.90 88888.00 2005-11-18 11:08:25.901 322 18168.96 165.31 52825.89 88888.00 2005-11-18 11:08:26.401 322 18168.83 165.37 52825.84 88888.00 2005-11-18 11:08:26.901 322 18168.97 165.31 52825.86 88888.00 2005-11-18 11:08:27.401 322 18169.02 165.26 52825.87 88888.00 2005-11-18 11:08:27.901 322 18169.04 165.20 52825.98 88888.00 2005-11-18 11:08:28.401 322 18169.01 165.16 52825.90 88888.00 2005-11-18 11:08:28.901 322 18169.08 165.18 52825.92 88888.00 2005-11-18 11:08:29.401 322 18169.18 165.08 52825.89 88888.00 2005-11-18 11:08:29.901 322 18169.14 165.05 52825.84 88888.00 2005-11-18 11:08:30.401 322 18169.09 165.04 52825.78 88888.00 2005-11-18 11:08:30.901 322 18169.05 165.07 52825.75 88888.00 2005-11-18 11:08:31.401 322 18168.92 165.08 52825.72 88888.00 2005-11-18 11:08:31.901 322 18169.15 165.07 52825.73 88888.00 2005-11-18 11:08:32.401 322 18169.14 165.12 52825.76 88888.00 2005-11-18 11:08:32.901 322 18169.25 165.13 52825.73 88888.00 2005-11-18 11:08:33.401 322 18169.32 165.05 52825.75 88888.00 2005-11-18 11:08:33.901 322 18169.26 165.06 52825.79 88888.00 2005-11-18 11:08:34.401 322 18169.29 165.04 52825.76 88888.00 2005-11-18 11:08:34.901 322 18169.32 165.15 52825.82 88888.00 2005-11-18 11:08:35.401 322 18169.26 165.19 52825.89 88888.00 2005-11-18 11:08:35.901 322 18169.12 165.14 52825.87 88888.00 2005-11-18 11:08:36.401 322 18169.13 165.04 52825.83 88888.00 2005-11-18 11:08:36.901 322 18169.16 165.08 52825.79 88888.00 2005-11-18 11:08:37.401 322 18169.05 165.14 52825.84 88888.00 2005-11-18 11:08:37.901 322 18169.04 165.22 52825.85 88888.00 2005-11-18 11:08:38.401 322 18168.96 165.16 52825.83 88888.00 2005-11-18 11:08:38.901 322 18169.06 165.10 52825.83 88888.00 2005-11-18 11:08:39.401 322 18169.11 165.07 52825.90 88888.00 2005-11-18 11:08:39.901 322 18169.09 165.08 52825.89 88888.00 2005-11-18 11:08:40.401 322 18169.04 165.11 52825.81 88888.00 2005-11-18 11:08:40.901 322 18169.06 165.20 52825.79 88888.00 2005-11-18 11:08:41.401 322 18169.11 165.15 52825.83 88888.00 2005-11-18 11:08:41.901 322 18169.01 165.12 52825.76 88888.00 2005-11-18 11:08:42.401 322 18168.94 165.10 52825.83 88888.00 2005-11-18 11:08:42.901 322 18169.02 165.09 52825.83 88888.00 2005-11-18 11:08:43.401 322 18169.04 165.10 52825.81 88888.00 2005-11-18 11:08:43.901 322 18169.11 165.14 52825.93 88888.00 2005-11-18 11:08:44.401 322 18169.28 165.11 52825.98 88888.00 2005-11-18 11:08:44.901 322 18169.23 165.05 52825.96 88888.00 2005-11-18 11:08:45.401 322 18169.23 164.98 52825.92 88888.00 2005-11-18 11:08:45.901 322 18169.18 164.97 52825.95 88888.00 2005-11-18 11:08:46.401 322 18169.15 164.96 52825.92 88888.00 2005-11-18 11:08:46.901 322 18169.14 165.03 52825.94 88888.00 2005-11-18 11:08:47.401 322 18169.12 165.16 52825.98 88888.00 2005-11-18 11:08:47.901 322 18168.97 165.12 52826.02 88888.00 2005-11-18 11:08:48.401 322 18169.02 165.13 52826.06 88888.00 2005-11-18 11:08:48.901 322 18169.08 165.12 52826.06 88888.00 2005-11-18 11:08:49.401 322 18169.17 165.07 52825.98 88888.00 2005-11-18 11:08:49.901 322 18169.13 165.13 52825.94 88888.00 2005-11-18 11:08:50.401 322 18169.07 165.17 52825.95 88888.00 2005-11-18 11:08:50.901 322 18169.03 165.05 52825.90 88888.00 2005-11-18 11:08:51.401 322 18169.12 165.04 52825.93 88888.00 2005-11-18 11:08:51.901 322 18169.14 165.00 52825.97 88888.00 2005-11-18 11:08:52.401 322 18169.01 165.02 52825.95 88888.00 2005-11-18 11:08:52.901 322 18169.05 164.90 52825.94 88888.00 2005-11-18 11:08:53.401 322 18169.15 164.78 52825.99 88888.00 2005-11-18 11:08:53.901 322 18169.03 164.79 52826.03 88888.00 2005-11-18 11:08:54.401 322 18168.93 164.73 52826.03 88888.00 2005-11-18 11:08:54.901 322 18168.95 164.85 52826.01 88888.00 2005-11-18 11:08:55.401 322 18169.00 164.95 52825.95 88888.00 2005-11-18 11:08:55.901 322 18169.08 164.94 52826.02 88888.00 2005-11-18 11:08:56.401 322 18169.18 164.97 52826.02 88888.00 2005-11-18 11:08:56.901 322 18169.15 165.05 52825.94 88888.00 2005-11-18 11:08:57.401 322 18169.08 165.08 52825.94 88888.00 2005-11-18 11:08:57.901 322 18169.17 165.05 52825.90 88888.00 2005-11-18 11:08:58.401 322 18169.12 165.04 52825.89 88888.00 2005-11-18 11:08:58.901 322 18169.12 165.06 52825.99 88888.00 2005-11-18 11:08:59.401 322 18169.02 164.97 52826.06 88888.00 2005-11-18 11:08:59.901 322 18169.03 164.97 52825.98 88888.00 2005-11-18 11:09:00.401 322 18168.96 164.95 52825.85 88888.00 2005-11-18 11:09:00.901 322 18168.93 165.05 52825.83 88888.00 2005-11-18 11:09:01.401 322 18168.90 165.03 52825.85 88888.00 2005-11-18 11:09:01.901 322 18169.01 164.99 52825.83 88888.00 2005-11-18 11:09:02.401 322 18168.94 164.94 52825.84 88888.00 2005-11-18 11:09:02.901 322 18168.94 164.88 52825.90 88888.00 2005-11-18 11:09:03.401 322 18168.87 164.88 52825.90 88888.00 2005-11-18 11:09:03.901 322 18168.85 164.92 52825.84 88888.00 2005-11-18 11:09:04.401 322 18168.64 165.04 52825.84 88888.00 2005-11-18 11:09:04.901 322 18168.72 165.05 52825.90 88888.00 2005-11-18 11:09:05.401 322 18168.76 165.12 52825.92 88888.00 2005-11-18 11:09:05.901 322 18168.63 165.08 52825.91 88888.00 2005-11-18 11:09:06.401 322 18168.64 165.07 52826.03 88888.00 2005-11-18 11:09:06.901 322 18168.84 165.03 52826.08 88888.00 2005-11-18 11:09:07.401 322 18168.87 164.97 52825.96 88888.00 2005-11-18 11:09:07.901 322 18168.89 164.96 52825.94 88888.00 2005-11-18 11:09:08.401 322 18168.85 165.02 52825.91 88888.00 2005-11-18 11:09:08.901 322 18168.86 165.05 52825.86 88888.00 2005-11-18 11:09:09.401 322 18168.83 165.06 52825.90 88888.00 2005-11-18 11:09:09.901 322 18168.81 165.06 52825.90 88888.00 2005-11-18 11:09:10.401 322 18168.76 165.07 52825.86 88888.00 2005-11-18 11:09:10.901 322 18168.78 165.11 52825.82 88888.00 2005-11-18 11:09:11.401 322 18168.64 165.08 52825.87 88888.00 2005-11-18 11:09:11.901 322 18168.79 165.03 52825.87 88888.00 2005-11-18 11:09:12.401 322 18168.91 165.08 52825.86 88888.00 2005-11-18 11:09:12.901 322 18168.89 165.04 52825.78 88888.00 2005-11-18 11:09:13.401 322 18168.82 164.98 52825.76 88888.00 2005-11-18 11:09:13.901 322 18168.97 165.01 52825.80 88888.00 2005-11-18 11:09:14.401 322 18168.86 164.96 52825.82 88888.00 2005-11-18 11:09:14.901 322 18168.87 165.00 52825.98 88888.00 2005-11-18 11:09:15.401 322 18168.95 165.04 52826.03 88888.00 2005-11-18 11:09:15.901 322 18168.92 165.01 52826.07 88888.00 2005-11-18 11:09:16.401 322 18168.86 165.02 52826.06 88888.00 2005-11-18 11:09:16.901 322 18168.87 165.08 52825.97 88888.00 2005-11-18 11:09:17.401 322 18168.79 165.02 52825.95 88888.00 2005-11-18 11:09:17.901 322 18168.93 164.97 52825.90 88888.00 2005-11-18 11:09:18.401 322 18169.03 165.06 52825.79 88888.00 2005-11-18 11:09:18.901 322 18169.01 165.10 52825.79 88888.00 2005-11-18 11:09:19.401 322 18168.94 165.14 52825.89 88888.00 2005-11-18 11:09:19.901 322 18168.87 165.09 52825.94 88888.00 2005-11-18 11:09:20.401 322 18168.89 165.13 52825.98 88888.00 2005-11-18 11:09:20.901 322 18168.90 165.13 52825.98 88888.00 2005-11-18 11:09:21.401 322 18168.95 165.10 52825.94 88888.00 2005-11-18 11:09:21.901 322 18169.00 165.07 52825.90 88888.00 2005-11-18 11:09:22.401 322 18168.98 165.03 52825.86 88888.00 2005-11-18 11:09:22.901 322 18169.03 165.01 52825.80 88888.00 2005-11-18 11:09:23.401 322 18168.94 164.99 52825.83 88888.00 2005-11-18 11:09:23.901 322 18168.94 164.98 52825.79 88888.00 2005-11-18 11:09:24.401 322 18169.03 164.95 52825.85 88888.00 2005-11-18 11:09:24.901 322 18168.93 164.94 52825.90 88888.00 2005-11-18 11:09:25.401 322 18169.00 164.91 52825.86 88888.00 2005-11-18 11:09:25.901 322 18169.12 164.94 52825.87 88888.00 2005-11-18 11:09:26.401 322 18169.04 165.07 52825.94 88888.00 2005-11-18 11:09:26.901 322 18168.89 165.07 52825.87 88888.00 2005-11-18 11:09:27.401 322 18169.09 165.05 52825.86 88888.00 2005-11-18 11:09:27.901 322 18169.15 165.03 52825.83 88888.00 2005-11-18 11:09:28.401 322 18169.08 164.99 52825.81 88888.00 2005-11-18 11:09:28.901 322 18169.09 164.98 52825.81 88888.00 2005-11-18 11:09:29.401 322 18169.06 164.99 52825.89 88888.00 2005-11-18 11:09:29.901 322 18169.12 164.91 52825.87 88888.00 2005-11-18 11:09:30.401 322 18169.09 164.92 52825.78 88888.00 2005-11-18 11:09:30.901 322 18169.07 164.90 52825.78 88888.00 2005-11-18 11:09:31.401 322 18169.13 164.92 52825.81 88888.00 2005-11-18 11:09:31.901 322 18169.11 164.94 52825.90 88888.00 2005-11-18 11:09:32.401 322 18169.03 164.90 52825.90 88888.00 2005-11-18 11:09:32.901 322 18169.02 164.85 52825.96 88888.00 2005-11-18 11:09:33.401 322 18169.05 164.87 52825.87 88888.00 2005-11-18 11:09:33.901 322 18169.12 164.90 52825.91 88888.00 2005-11-18 11:09:34.401 322 18169.09 164.97 52825.91 88888.00 2005-11-18 11:09:34.901 322 18169.09 164.99 52825.98 88888.00 2005-11-18 11:09:35.401 322 18169.13 164.97 52825.98 88888.00 2005-11-18 11:09:35.901 322 18169.12 164.91 52825.89 88888.00 2005-11-18 11:09:36.401 322 18168.94 164.89 52825.93 88888.00 2005-11-18 11:09:36.901 322 18168.84 164.87 52825.91 88888.00 2005-11-18 11:09:37.401 322 18168.75 164.89 52825.76 88888.00 2005-11-18 11:09:37.901 322 18168.40 164.90 52825.82 88888.00 2005-11-18 11:09:38.401 322 18168.68 164.90 52825.78 88888.00 2005-11-18 11:09:38.901 322 18168.97 164.81 52825.73 88888.00 2005-11-18 11:09:39.401 322 18168.96 164.86 52825.69 88888.00 2005-11-18 11:09:39.901 322 18169.08 164.87 52825.79 88888.00 2005-11-18 11:09:40.401 322 18169.04 164.89 52825.66 88888.00 2005-11-18 11:09:40.901 322 18169.03 164.84 52825.60 88888.00 2005-11-18 11:09:41.401 322 18168.89 164.85 52825.69 88888.00 2005-11-18 11:09:41.901 322 18169.11 164.79 52825.66 88888.00 2005-11-18 11:09:42.401 322 18169.09 164.77 52825.71 88888.00 2005-11-18 11:09:42.901 322 18168.96 164.80 52825.71 88888.00 2005-11-18 11:09:43.401 322 18168.81 164.78 52825.72 88888.00 2005-11-18 11:09:43.901 322 18168.80 164.80 52825.79 88888.00 2005-11-18 11:09:44.401 322 18168.73 164.79 52825.69 88888.00 2005-11-18 11:09:44.901 322 18168.91 164.75 52825.64 88888.00 2005-11-18 11:09:45.401 322 18168.96 164.78 52825.62 88888.00 2005-11-18 11:09:45.901 322 18168.86 164.82 52825.72 88888.00 2005-11-18 11:09:46.401 322 18168.87 164.76 52825.76 88888.00 2005-11-18 11:09:46.901 322 18168.86 164.71 52825.68 88888.00 2005-11-18 11:09:47.401 322 18168.84 164.72 52825.64 88888.00 2005-11-18 11:09:47.901 322 18168.70 164.69 52825.73 88888.00 2005-11-18 11:09:48.401 322 18168.65 164.74 52825.82 88888.00 2005-11-18 11:09:48.901 322 18168.64 164.84 52825.84 88888.00 2005-11-18 11:09:49.401 322 18168.65 164.86 52825.86 88888.00 2005-11-18 11:09:49.901 322 18168.86 164.81 52825.85 88888.00 2005-11-18 11:09:50.401 322 18169.05 164.90 52825.75 88888.00 2005-11-18 11:09:50.901 322 18168.92 164.92 52825.70 88888.00 2005-11-18 11:09:51.401 322 18168.93 164.90 52825.67 88888.00 2005-11-18 11:09:51.901 322 18169.03 164.88 52825.64 88888.00 2005-11-18 11:09:52.401 322 18168.90 164.94 52825.75 88888.00 2005-11-18 11:09:52.901 322 18168.78 164.91 52825.86 88888.00 2005-11-18 11:09:53.401 322 18168.75 164.87 52825.91 88888.00 2005-11-18 11:09:53.901 322 18168.73 164.87 52825.86 88888.00 2005-11-18 11:09:54.401 322 18168.85 164.94 52825.81 88888.00 2005-11-18 11:09:54.901 322 18168.92 164.98 52825.72 88888.00 2005-11-18 11:09:55.401 322 18168.85 164.96 52825.82 88888.00 2005-11-18 11:09:55.901 322 18168.89 164.89 52825.82 88888.00 2005-11-18 11:09:56.401 322 18168.96 164.84 52825.83 88888.00 2005-11-18 11:09:56.901 322 18169.04 164.83 52825.71 88888.00 2005-11-18 11:09:57.401 322 18169.09 164.78 52825.69 88888.00 2005-11-18 11:09:57.901 322 18169.07 164.75 52825.68 88888.00 2005-11-18 11:09:58.401 322 18169.05 164.78 52825.66 88888.00 2005-11-18 11:09:58.901 322 18168.86 164.79 52825.73 88888.00 2005-11-18 11:09:59.401 322 18168.80 164.80 52825.79 88888.00 2005-11-18 11:09:59.901 322 18168.91 164.73 52825.71 88888.00 2005-11-18 11:10:00.401 322 18168.94 164.74 52825.69 88888.00 2005-11-18 11:10:00.901 322 18168.97 164.76 52825.69 88888.00 2005-11-18 11:10:01.401 322 18168.97 164.78 52825.66 88888.00 2005-11-18 11:10:01.901 322 18168.93 164.80 52825.68 88888.00 2005-11-18 11:10:02.401 322 18168.84 164.64 52825.74 88888.00 2005-11-18 11:10:02.901 322 18168.91 164.59 52825.79 88888.00 2005-11-18 11:10:03.401 322 18168.98 164.69 52825.81 88888.00 2005-11-18 11:10:03.901 322 18168.80 164.70 52825.87 88888.00 2005-11-18 11:10:04.401 322 18168.67 164.64 52825.89 88888.00 2005-11-18 11:10:04.901 322 18168.65 164.64 52825.83 88888.00 2005-11-18 11:10:05.401 322 18168.79 164.65 52825.68 88888.00 2005-11-18 11:10:05.901 322 18168.69 164.59 52825.60 88888.00 2005-11-18 11:10:06.401 322 18168.62 164.44 52825.74 88888.00 2005-11-18 11:10:06.901 322 18168.61 164.44 52825.76 88888.00 2005-11-18 11:10:07.401 322 18168.68 164.52 52825.78 88888.00 2005-11-18 11:10:07.901 322 18168.84 164.53 52825.78 88888.00 2005-11-18 11:10:08.401 322 18168.94 164.51 52825.76 88888.00 2005-11-18 11:10:08.901 322 18168.91 164.54 52825.83 88888.00 2005-11-18 11:10:09.401 322 18168.94 164.62 52825.75 88888.00 2005-11-18 11:10:09.901 322 18168.89 164.58 52825.74 88888.00 2005-11-18 11:10:10.401 322 18168.87 164.47 52825.63 88888.00 2005-11-18 11:10:10.901 322 18168.74 164.39 52825.71 88888.00 2005-11-18 11:10:11.401 322 18168.68 164.33 52825.71 88888.00 2005-11-18 11:10:11.901 322 18168.76 164.26 52825.75 88888.00 2005-11-18 11:10:12.401 322 18168.76 164.35 52825.87 88888.00 2005-11-18 11:10:12.901 322 18168.82 164.38 52825.92 88888.00 2005-11-18 11:10:13.401 322 18168.73 164.44 52825.90 88888.00 2005-11-18 11:10:13.901 322 18168.68 164.48 52825.90 88888.00 2005-11-18 11:10:14.401 322 18168.78 164.46 52825.87 88888.00 2005-11-18 11:10:14.901 322 18168.90 164.55 52825.79 88888.00 2005-11-18 11:10:15.401 322 18168.74 164.52 52825.76 88888.00 2005-11-18 11:10:15.901 322 18168.60 164.50 52825.74 88888.00 2005-11-18 11:10:16.401 322 18168.46 164.49 52825.69 88888.00 2005-11-18 11:10:16.901 322 18168.42 164.44 52825.59 88888.00 2005-11-18 11:10:17.401 322 18168.42 164.39 52825.63 88888.00 2005-11-18 11:10:17.901 322 18168.29 164.43 52825.62 88888.00 2005-11-18 11:10:18.401 322 18168.45 164.49 52825.70 88888.00 2005-11-18 11:10:18.901 322 18168.45 164.49 52825.75 88888.00 2005-11-18 11:10:19.401 322 18168.47 164.48 52825.69 88888.00 2005-11-18 11:10:19.901 322 18168.68 164.53 52825.59 88888.00 2005-11-18 11:10:20.398 322 18168.65 164.52 52825.60 88888.00 2005-11-18 11:10:20.908 322 18168.61 164.39 52825.58 88888.00 2005-11-18 11:10:21.408 322 18168.47 164.39 52825.57 88888.00 2005-11-18 11:10:21.908 322 18168.43 164.36 52825.61 88888.00 2005-11-18 11:10:22.408 322 18168.63 164.32 52825.66 88888.00 2005-11-18 11:10:22.908 322 18168.41 164.37 52825.62 88888.00 2005-11-18 11:10:23.408 322 18168.25 164.32 52825.59 88888.00 2005-11-18 11:10:23.908 322 18168.39 164.28 52825.50 88888.00 2005-11-18 11:10:24.408 322 18168.56 164.30 52825.59 88888.00 2005-11-18 11:10:24.908 322 18168.50 164.25 52825.59 88888.00 2005-11-18 11:10:25.408 322 18168.50 164.36 52825.61 88888.00 2005-11-18 11:10:25.908 322 18168.36 164.38 52825.61 88888.00 2005-11-18 11:10:26.408 322 18168.33 164.43 52825.67 88888.00 2005-11-18 11:10:26.908 322 18168.31 164.35 52825.63 88888.00 2005-11-18 11:10:27.408 322 18168.26 164.26 52825.63 88888.00 2005-11-18 11:10:27.908 322 18168.33 164.31 52825.79 88888.00 2005-11-18 11:10:28.408 322 18168.53 164.38 52825.87 88888.00 2005-11-18 11:10:28.908 322 18168.59 164.36 52825.83 88888.00 2005-11-18 11:10:29.408 322 18168.43 164.33 52825.74 88888.00 2005-11-18 11:10:29.908 322 18168.25 164.26 52825.79 88888.00 2005-11-18 11:10:30.408 322 18168.19 164.26 52825.82 88888.00 2005-11-18 11:10:30.908 322 18168.17 164.26 52825.82 88888.00 2005-11-18 11:10:31.408 322 18168.11 164.32 52825.68 88888.00 2005-11-18 11:10:31.908 322 18168.15 164.31 52825.73 88888.00 2005-11-18 11:10:32.408 322 18168.18 164.34 52825.72 88888.00 2005-11-18 11:10:32.908 322 18168.32 164.37 52825.75 88888.00 2005-11-18 11:10:33.408 322 18168.37 164.37 52825.76 88888.00 2005-11-18 11:10:33.908 322 18168.42 164.41 52825.72 88888.00 2005-11-18 11:10:34.408 322 18168.22 164.43 52825.76 88888.00 2005-11-18 11:10:34.908 322 18168.22 164.39 52825.81 88888.00 2005-11-18 11:10:35.408 322 18168.33 164.37 52825.83 88888.00 2005-11-18 11:10:35.908 322 18168.52 164.35 52825.83 88888.00 2005-11-18 11:10:36.408 322 18168.36 164.39 52825.82 88888.00 2005-11-18 11:10:36.908 322 18168.25 164.45 52825.82 88888.00 2005-11-18 11:10:37.408 322 18168.38 164.39 52825.86 88888.00 2005-11-18 11:10:37.908 322 18168.49 164.36 52825.89 88888.00 2005-11-18 11:10:38.408 322 18168.40 164.46 52825.78 88888.00 2005-11-18 11:10:38.908 322 18168.40 164.48 52825.78 88888.00 2005-11-18 11:10:39.408 322 18168.52 164.47 52825.73 88888.00 2005-11-18 11:10:39.908 322 18168.46 164.42 52825.73 88888.00 2005-11-18 11:10:40.408 322 18168.36 164.46 52825.71 88888.00 2005-11-18 11:10:40.908 322 18168.18 164.48 52825.81 88888.00 2005-11-18 11:10:41.408 322 18168.28 164.47 52825.74 88888.00 2005-11-18 11:10:41.908 322 18168.42 164.48 52825.71 88888.00 2005-11-18 11:10:42.408 322 18168.35 164.49 52825.66 88888.00 2005-11-18 11:10:42.908 322 18168.24 164.43 52825.62 88888.00 2005-11-18 11:10:43.408 322 18168.33 164.36 52825.66 88888.00 2005-11-18 11:10:43.908 322 18168.38 164.36 52825.66 88888.00 2005-11-18 11:10:44.408 322 18168.35 164.39 52825.72 88888.00 2005-11-18 11:10:44.908 322 18168.53 164.38 52825.71 88888.00 2005-11-18 11:10:45.408 322 18168.43 164.46 52825.78 88888.00 2005-11-18 11:10:45.908 322 18168.42 164.48 52825.76 88888.00 2005-11-18 11:10:46.408 322 18168.54 164.50 52825.73 88888.00 2005-11-18 11:10:46.908 322 18168.52 164.49 52825.83 88888.00 2005-11-18 11:10:47.408 322 18168.48 164.52 52825.90 88888.00 2005-11-18 11:10:47.908 322 18168.43 164.41 52825.85 88888.00 2005-11-18 11:10:48.408 322 18168.60 164.42 52825.78 88888.00 2005-11-18 11:10:48.908 322 18168.56 164.42 52825.75 88888.00 2005-11-18 11:10:49.408 322 18168.36 164.41 52825.74 88888.00 2005-11-18 11:10:49.908 322 18168.49 164.44 52825.69 88888.00 2005-11-18 11:10:50.408 322 18168.33 164.50 52825.74 88888.00 2005-11-18 11:10:50.908 322 18168.21 164.49 52825.72 88888.00 2005-11-18 11:10:51.408 322 18168.33 164.50 52825.83 88888.00 2005-11-18 11:10:51.908 322 18168.43 164.48 52825.69 88888.00 2005-11-18 11:10:52.408 322 18168.56 164.40 52825.66 88888.00 2005-11-18 11:10:52.908 322 18168.62 164.52 52825.69 88888.00 2005-11-18 11:10:53.408 322 18168.54 164.53 52825.59 88888.00 2005-11-18 11:10:53.908 322 18168.47 164.47 52825.60 88888.00 2005-11-18 11:10:54.408 322 18168.59 164.43 52825.73 88888.00 2005-11-18 11:10:54.908 322 18168.53 164.44 52825.70 88888.00 2005-11-18 11:10:55.408 322 18168.50 164.46 52825.67 88888.00 2005-11-18 11:10:55.908 322 18168.65 164.51 52825.64 88888.00 2005-11-18 11:10:56.408 322 18168.60 164.49 52825.72 88888.00 2005-11-18 11:10:56.908 322 18168.46 164.48 52825.73 88888.00 2005-11-18 11:10:57.408 322 18168.45 164.43 52825.79 88888.00 2005-11-18 11:10:57.908 322 18168.41 164.47 52825.87 88888.00 2005-11-18 11:10:58.408 322 18168.41 164.51 52825.83 88888.00 2005-11-18 11:10:58.908 322 18168.52 164.48 52825.90 88888.00 2005-11-18 11:10:59.408 322 18168.58 164.42 52825.92 88888.00 2005-11-18 11:10:59.908 322 18168.58 164.37 52825.93 88888.00 2005-11-18 11:11:00.408 322 18168.57 164.45 52825.86 88888.00 2005-11-18 11:11:00.908 322 18168.58 164.50 52825.90 88888.00 2005-11-18 11:11:01.408 322 18168.59 164.52 52825.74 88888.00 2005-11-18 11:11:01.908 322 18168.65 164.61 52825.64 88888.00 2005-11-18 11:11:02.408 322 18168.52 164.65 52825.68 88888.00 2005-11-18 11:11:02.908 322 18168.32 164.56 52825.75 88888.00 2005-11-18 11:11:03.408 322 18168.31 164.59 52825.75 88888.00 2005-11-18 11:11:03.908 322 18168.30 164.55 52825.66 88888.00 2005-11-18 11:11:04.408 322 18168.26 164.55 52825.63 88888.00 2005-11-18 11:11:04.908 322 18168.31 164.46 52825.63 88888.00 2005-11-18 11:11:05.408 322 18168.29 164.41 52825.67 88888.00 2005-11-18 11:11:05.908 322 18168.28 164.43 52825.78 88888.00 2005-11-18 11:11:06.408 322 18168.27 164.39 52825.74 88888.00 2005-11-18 11:11:06.908 322 18168.37 164.43 52825.72 88888.00 2005-11-18 11:11:07.408 322 18168.28 164.41 52825.84 88888.00 2005-11-18 11:11:07.908 322 18168.31 164.47 52825.85 88888.00 2005-11-18 11:11:08.408 322 18168.26 164.48 52825.71 88888.00 2005-11-18 11:11:08.908 322 18168.20 164.44 52825.80 88888.00 2005-11-18 11:11:09.408 322 18168.29 164.38 52825.84 88888.00 2005-11-18 11:11:09.908 322 18168.26 164.40 52825.84 88888.00 2005-11-18 11:11:10.408 322 18168.24 164.36 52825.81 88888.00 2005-11-18 11:11:10.908 322 18168.20 164.34 52825.85 88888.00 2005-11-18 11:11:11.408 322 18168.14 164.36 52825.84 88888.00 2005-11-18 11:11:11.908 322 18168.22 164.32 52825.79 88888.00 2005-11-18 11:11:12.408 322 18168.27 164.26 52825.76 88888.00 2005-11-18 11:11:12.908 322 18168.25 164.30 52825.70 88888.00 2005-11-18 11:11:13.408 322 18168.24 164.40 52825.72 88888.00 2005-11-18 11:11:13.908 322 18168.26 164.38 52825.83 88888.00 2005-11-18 11:11:14.408 322 18168.26 164.39 52825.63 88888.00 2005-11-18 11:11:14.908 322 18168.07 164.38 52825.68 88888.00 2005-11-18 11:11:15.408 322 18167.85 164.36 52825.73 88888.00 2005-11-18 11:11:15.908 322 18167.95 164.30 52825.75 88888.00 2005-11-18 11:11:16.408 322 18168.20 164.31 52825.79 88888.00 2005-11-18 11:11:16.908 322 18168.27 164.30 52825.86 88888.00 2005-11-18 11:11:17.408 322 18168.35 164.31 52825.76 88888.00 2005-11-18 11:11:17.908 322 18168.28 164.28 52825.69 88888.00 2005-11-18 11:11:18.408 322 18168.33 164.35 52825.66 88888.00 2005-11-18 11:11:18.908 322 18168.28 164.48 52825.62 88888.00 2005-11-18 11:11:19.408 322 18168.33 164.46 52825.68 88888.00 2005-11-18 11:11:19.908 322 18168.45 164.48 52825.66 88888.00 2005-11-18 11:11:20.408 322 18168.58 164.48 52825.72 88888.00 2005-11-18 11:11:20.908 322 18168.51 164.49 52825.71 88888.00 2005-11-18 11:11:21.408 322 18168.48 164.49 52825.68 88888.00 2005-11-18 11:11:21.908 322 18168.58 164.43 52825.79 88888.00 2005-11-18 11:11:22.408 322 18168.53 164.41 52825.84 88888.00 2005-11-18 11:11:22.908 322 18168.51 164.44 52825.87 88888.00 2005-11-18 11:11:23.408 322 18168.68 164.48 52825.82 88888.00 2005-11-18 11:11:23.908 322 18168.68 164.50 52825.83 88888.00 2005-11-18 11:11:24.408 322 18168.73 164.53 52825.85 88888.00 2005-11-18 11:11:24.908 322 18168.73 164.52 52825.84 88888.00 2005-11-18 11:11:25.408 322 18168.59 164.58 52825.84 88888.00 2005-11-18 11:11:25.908 322 18168.40 164.68 52825.85 88888.00 2005-11-18 11:11:26.408 322 18168.38 164.65 52825.82 88888.00 2005-11-18 11:11:26.908 322 18168.36 164.58 52825.78 88888.00 2005-11-18 11:11:27.408 322 18168.29 164.56 52825.76 88888.00 2005-11-18 11:11:27.908 322 18168.31 164.53 52825.72 88888.00 2005-11-18 11:11:28.408 322 18168.39 164.52 52825.74 88888.00 2005-11-18 11:11:28.908 322 18168.39 164.57 52825.76 88888.00 2005-11-18 11:11:29.408 322 18168.35 164.71 52825.74 88888.00 2005-11-18 11:11:29.908 322 18168.39 164.68 52825.63 88888.00 2005-11-18 11:11:30.408 322 18168.41 164.59 52825.75 88888.00 2005-11-18 11:11:30.908 322 18168.37 164.54 52825.78 88888.00 2005-11-18 11:11:31.408 322 18168.29 164.55 52825.80 88888.00 2005-11-18 11:11:31.908 322 18168.26 164.56 52825.72 88888.00 2005-11-18 11:11:32.408 322 18168.22 164.52 52825.64 88888.00 2005-11-18 11:11:32.908 322 18168.24 164.53 52825.69 88888.00 2005-11-18 11:11:33.408 322 18168.31 164.55 52825.68 88888.00 2005-11-18 11:11:33.908 322 18168.39 164.55 52825.61 88888.00 2005-11-18 11:11:34.408 322 18168.47 164.54 52825.60 88888.00 2005-11-18 11:11:34.908 322 18168.33 164.52 52825.67 88888.00 2005-11-18 11:11:35.408 322 18168.28 164.49 52825.57 88888.00 2005-11-18 11:11:35.908 322 18168.30 164.47 52825.61 88888.00 2005-11-18 11:11:36.408 322 18168.24 164.42 52825.68 88888.00 2005-11-18 11:11:36.908 322 18168.40 164.39 52825.66 88888.00 2005-11-18 11:11:37.408 322 18168.38 164.39 52825.79 88888.00 2005-11-18 11:11:37.908 322 18168.25 164.31 52825.79 88888.00 2005-11-18 11:11:38.408 322 18168.43 164.31 52825.81 88888.00 2005-11-18 11:11:38.908 322 18168.45 164.31 52825.78 88888.00 2005-11-18 11:11:39.408 322 18168.27 164.33 52825.75 88888.00 2005-11-18 11:11:39.908 322 18168.26 164.38 52825.72 88888.00 2005-11-18 11:11:40.408 322 18168.38 164.36 52825.57 88888.00 2005-11-18 11:11:40.908 322 18168.27 164.41 52825.60 88888.00 2005-11-18 11:11:41.408 322 18168.18 164.40 52825.58 88888.00 2005-11-18 11:11:41.908 322 18168.07 164.42 52825.59 88888.00 2005-11-18 11:11:42.408 322 18167.85 164.45 52825.55 88888.00 2005-11-18 11:11:42.908 322 18167.96 164.44 52825.58 88888.00 2005-11-18 11:11:43.408 322 18168.16 164.44 52825.64 88888.00 2005-11-18 11:11:43.908 322 18168.24 164.41 52825.69 88888.00 2005-11-18 11:11:44.408 322 18168.24 164.41 52825.59 88888.00 2005-11-18 11:11:44.908 322 18168.19 164.44 52825.47 88888.00 2005-11-18 11:11:45.408 322 18168.09 164.43 52825.56 88888.00 2005-11-18 11:11:45.908 322 18168.18 164.43 52825.61 88888.00 2005-11-18 11:11:46.408 322 18168.17 164.33 52825.57 88888.00 2005-11-18 11:11:46.908 322 18168.20 164.31 52825.67 88888.00 2005-11-18 11:11:47.408 322 18168.20 164.33 52825.61 88888.00 2005-11-18 11:11:47.908 322 18168.21 164.35 52825.57 88888.00 2005-11-18 11:11:48.408 322 18168.35 164.41 52825.53 88888.00 2005-11-18 11:11:48.908 322 18168.45 164.36 52825.57 88888.00 2005-11-18 11:11:49.408 322 18168.49 164.24 52825.53 88888.00 2005-11-18 11:11:49.908 322 18168.42 164.26 52825.49 88888.00 2005-11-18 11:11:50.408 322 18168.50 164.26 52825.50 88888.00 2005-11-18 11:11:50.908 322 18168.42 164.18 52825.67 88888.00 2005-11-18 11:11:51.408 322 18168.30 164.25 52825.62 88888.00 2005-11-18 11:11:51.908 322 18168.32 164.21 52825.61 88888.00 2005-11-18 11:11:52.408 322 18168.35 164.19 52825.58 88888.00 2005-11-18 11:11:52.908 322 18168.30 164.16 52825.53 88888.00 2005-11-18 11:11:53.408 322 18168.37 164.21 52825.66 88888.00 2005-11-18 11:11:53.908 322 18168.45 164.22 52825.64 88888.00 2005-11-18 11:11:54.408 322 18168.32 164.29 52825.52 88888.00 2005-11-18 11:11:54.908 322 18168.26 164.37 52825.35 88888.00 2005-11-18 11:11:55.408 322 18168.33 164.40 52825.36 88888.00 2005-11-18 11:11:55.908 322 18168.39 164.42 52825.46 88888.00 2005-11-18 11:11:56.408 322 18168.45 164.46 52825.49 88888.00 2005-11-18 11:11:56.908 322 18168.41 164.42 52825.49 88888.00 2005-11-18 11:11:57.408 322 18168.35 164.34 52825.48 88888.00 2005-11-18 11:11:57.908 322 18168.24 164.29 52825.48 88888.00 2005-11-18 11:11:58.408 322 18168.21 164.24 52825.47 88888.00 2005-11-18 11:11:58.908 322 18168.20 164.22 52825.44 88888.00 2005-11-18 11:11:59.408 322 18168.27 164.22 52825.48 88888.00 2005-11-18 11:11:59.908 322 18168.36 164.25 52825.44 88888.00 2005-11-18 11:12:00.408 322 18168.20 164.34 52825.46 88888.00 2005-11-18 11:12:00.908 322 18168.18 164.35 52825.46 88888.00 2005-11-18 11:12:01.408 322 18168.25 164.36 52825.59 88888.00 2005-11-18 11:12:01.908 322 18168.25 164.40 52825.61 88888.00 2005-11-18 11:12:02.408 322 18168.40 164.35 52825.52 88888.00 2005-11-18 11:12:02.908 322 18168.42 164.23 52825.41 88888.00 2005-11-18 11:12:03.408 322 18168.45 164.16 52825.40 88888.00 2005-11-18 11:12:03.908 322 18168.41 164.19 52825.44 88888.00 2005-11-18 11:12:04.408 322 18168.37 164.23 52825.50 88888.00 2005-11-18 11:12:04.908 322 18168.26 164.23 52825.49 88888.00 2005-11-18 11:12:05.408 322 18168.41 164.23 52825.41 88888.00 2005-11-18 11:12:05.908 322 18168.48 164.18 52825.39 88888.00 2005-11-18 11:12:06.408 322 18168.50 164.19 52825.39 88888.00 2005-11-18 11:12:06.908 322 18168.50 164.19 52825.43 88888.00 2005-11-18 11:12:07.408 322 18168.52 164.16 52825.35 88888.00 2005-11-18 11:12:07.908 322 18168.51 164.13 52825.32 88888.00 2005-11-18 11:12:08.408 322 18168.46 164.09 52825.39 88888.00 2005-11-18 11:12:08.908 322 18168.57 164.12 52825.33 88888.00 2005-11-18 11:12:09.408 322 18168.65 164.16 52825.26 88888.00 2005-11-18 11:12:09.908 322 18168.48 164.11 52825.33 88888.00 2005-11-18 11:12:10.408 322 18168.46 164.09 52825.43 88888.00 2005-11-18 11:12:10.908 322 18168.45 164.09 52825.53 88888.00 2005-11-18 11:12:11.408 322 18168.30 164.17 52825.66 88888.00 2005-11-18 11:12:11.908 322 18168.16 164.21 52825.52 88888.00 2005-11-18 11:12:12.408 322 18168.11 164.30 52825.46 88888.00 2005-11-18 11:12:12.908 322 18168.29 164.21 52825.57 88888.00 2005-11-18 11:12:13.408 322 18168.47 164.17 52825.57 88888.00 2005-11-18 11:12:13.908 322 18168.41 164.22 52825.60 88888.00 2005-11-18 11:12:14.408 322 18168.31 164.26 52825.52 88888.00 2005-11-18 11:12:14.908 322 18168.39 164.33 52825.39 88888.00 2005-11-18 11:12:15.408 322 18168.36 164.33 52825.39 88888.00 2005-11-18 11:12:15.908 322 18168.37 164.34 52825.46 88888.00 2005-11-18 11:12:16.408 322 18168.37 164.33 52825.44 88888.00 2005-11-18 11:12:16.908 322 18168.39 164.36 52825.55 88888.00 2005-11-18 11:12:17.408 322 18168.25 164.28 52825.44 88888.00 2005-11-18 11:12:17.908 322 18168.25 164.19 52825.36 88888.00 2005-11-18 11:12:18.408 322 18168.31 164.16 52825.45 88888.00 2005-11-18 11:12:18.908 322 18168.39 164.12 52825.51 88888.00 2005-11-18 11:12:19.408 322 18168.39 164.14 52825.56 88888.00 2005-11-18 11:12:19.908 322 18168.40 164.15 52825.43 88888.00 2005-11-18 11:12:20.408 322 18168.28 164.14 52825.36 88888.00 2005-11-18 11:12:20.908 322 18168.24 164.07 52825.40 88888.00 2005-11-18 11:12:21.408 322 18168.29 164.06 52825.47 88888.00 2005-11-18 11:12:21.908 322 18168.27 164.15 52825.48 88888.00 2005-11-18 11:12:22.408 322 18168.28 164.04 52825.59 88888.00 2005-11-18 11:12:22.908 322 18168.21 164.01 52825.39 88888.00 2005-11-18 11:12:23.408 322 18168.22 164.03 52825.31 88888.00 2005-11-18 11:12:23.908 322 18168.32 164.01 52825.33 88888.00 2005-11-18 11:12:24.408 322 18168.27 164.00 52825.38 88888.00 2005-11-18 11:12:24.908 322 18168.33 163.98 52825.46 88888.00 2005-11-18 11:12:25.408 322 18168.32 164.01 52825.49 88888.00 2005-11-18 11:12:25.908 322 18168.26 164.05 52825.44 88888.00 2005-11-18 11:12:26.408 322 18168.22 164.09 52825.48 88888.00 2005-11-18 11:12:26.908 322 18168.15 164.03 52825.46 88888.00 2005-11-18 11:12:27.408 322 18168.17 163.98 52825.57 88888.00 2005-11-18 11:12:27.908 322 18168.13 164.04 52825.61 88888.00 2005-11-18 11:12:28.408 322 18168.16 164.06 52825.58 88888.00 2005-11-18 11:12:28.908 322 18168.24 164.04 52825.52 88888.00 2005-11-18 11:12:29.408 322 18168.15 164.06 52825.53 88888.00 2005-11-18 11:12:29.908 322 18168.18 164.09 52825.45 88888.00 2005-11-18 11:12:30.408 322 18168.43 164.08 52825.43 88888.00 2005-11-18 11:12:30.908 322 18168.32 164.00 52825.36 88888.00 2005-11-18 11:12:31.408 322 18168.22 163.91 52825.36 88888.00 2005-11-18 11:12:31.908 322 18168.13 163.87 52825.47 88888.00 2005-11-18 11:12:32.408 322 18168.24 163.98 52825.40 88888.00 2005-11-18 11:12:32.908 322 18168.37 163.95 52825.26 88888.00 2005-11-18 11:12:33.408 322 18168.39 163.89 52825.26 88888.00 2005-11-18 11:12:33.908 322 18168.31 163.86 52825.40 88888.00 2005-11-18 11:12:34.408 322 18168.38 163.89 52825.32 88888.00 2005-11-18 11:12:34.908 322 18168.47 163.98 52825.40 88888.00 2005-11-18 11:12:35.408 322 18168.42 163.99 52825.48 88888.00 2005-11-18 11:12:35.908 322 18168.49 163.92 52825.51 88888.00 2005-11-18 11:12:36.408 322 18168.50 163.88 52825.51 88888.00 2005-11-18 11:12:36.908 322 18168.48 163.95 52825.60 88888.00 2005-11-18 11:12:37.408 322 18168.62 163.88 52825.63 88888.00 2005-11-18 11:12:37.908 322 18168.47 163.82 52825.68 88888.00 2005-11-18 11:12:38.408 322 18168.41 163.82 52825.64 88888.00 2005-11-18 11:12:38.908 322 18168.47 163.83 52825.61 88888.00 2005-11-18 11:12:39.408 322 18168.46 163.78 52825.53 88888.00 2005-11-18 11:12:39.908 322 18168.40 163.81 52825.46 88888.00 2005-11-18 11:12:40.408 322 18168.49 163.85 52825.51 88888.00 2005-11-18 11:12:40.908 322 18168.48 163.86 52825.63 88888.00 2005-11-18 11:12:41.408 322 18168.49 163.89 52825.70 88888.00 2005-11-18 11:12:41.908 322 18168.50 163.89 52825.68 88888.00 2005-11-18 11:12:42.408 322 18168.47 163.94 52825.68 88888.00 2005-11-18 11:12:42.908 322 18168.51 163.95 52825.66 88888.00 2005-11-18 11:12:43.408 322 18168.47 163.97 52825.51 88888.00 2005-11-18 11:12:43.908 322 18168.42 163.98 52825.62 88888.00 2005-11-18 11:12:44.408 322 18168.43 163.98 52825.70 88888.00 2005-11-18 11:12:44.908 322 18168.42 163.96 52825.69 88888.00 2005-11-18 11:12:45.408 322 18168.39 163.91 52825.60 88888.00 2005-11-18 11:12:45.908 322 18168.41 163.94 52825.62 88888.00 2005-11-18 11:12:46.408 322 18168.49 163.98 52825.59 88888.00 2005-11-18 11:12:46.908 322 18168.53 163.96 52825.57 88888.00 2005-11-18 11:12:47.408 322 18168.50 163.99 52825.46 88888.00 2005-11-18 11:12:47.908 322 18168.52 164.05 52825.43 88888.00 2005-11-18 11:12:48.408 322 18168.46 164.03 52825.49 88888.00 2005-11-18 11:12:48.908 322 18168.56 164.02 52825.52 88888.00 2005-11-18 11:12:49.408 322 18168.54 164.01 52825.62 88888.00 2005-11-18 11:12:49.908 322 18168.53 164.02 52825.62 88888.00 2005-11-18 11:12:50.408 322 18168.36 164.01 52825.61 88888.00 2005-11-18 11:12:50.908 322 18168.46 163.94 52825.63 88888.00 2005-11-18 11:12:51.408 322 18168.68 163.88 52825.68 88888.00 2005-11-18 11:12:51.908 322 18168.69 163.91 52825.68 88888.00 2005-11-18 11:12:52.408 322 18168.59 163.89 52825.75 88888.00 2005-11-18 11:12:52.908 322 18168.45 163.88 52825.79 88888.00 2005-11-18 11:12:53.408 322 18168.28 163.88 52825.75 88888.00 2005-11-18 11:12:53.908 322 18168.24 163.88 52825.71 88888.00 2005-11-18 11:12:54.408 322 18168.30 163.69 52825.73 88888.00 2005-11-18 11:12:54.908 322 18168.37 163.61 52825.61 88888.00 2005-11-18 11:12:55.408 322 18168.45 163.72 52825.64 88888.00 2005-11-18 11:12:55.908 322 18168.59 163.83 52825.74 88888.00 2005-11-18 11:12:56.408 322 18168.57 163.85 52825.61 88888.00 2005-11-18 11:12:56.908 322 18168.51 163.87 52825.61 88888.00 2005-11-18 11:12:57.408 322 18168.48 163.88 52825.61 88888.00 2005-11-18 11:12:57.908 322 18168.43 163.82 52825.61 88888.00 2005-11-18 11:12:58.408 322 18168.41 163.81 52825.53 88888.00 2005-11-18 11:12:58.908 322 18168.28 163.81 52825.64 88888.00 2005-11-18 11:12:59.408 322 18168.27 163.76 52825.73 88888.00 2005-11-18 11:12:59.908 322 18168.32 163.84 52825.80 88888.00 2005-11-18 11:13:00.408 322 18168.41 163.98 52825.79 88888.00 2005-11-18 11:13:00.908 322 18168.36 163.98 52825.74 88888.00 2005-11-18 11:13:01.408 322 18168.39 163.96 52825.67 88888.00 2005-11-18 11:13:01.908 322 18168.59 163.95 52825.67 88888.00 2005-11-18 11:13:02.408 322 18168.61 163.96 52825.75 88888.00 2005-11-18 11:13:02.908 322 18168.65 163.87 52825.73 88888.00 2005-11-18 11:13:03.408 322 18168.70 163.83 52825.62 88888.00 2005-11-18 11:13:03.908 322 18168.59 163.89 52825.55 88888.00 2005-11-18 11:13:04.408 322 18168.49 163.98 52825.56 88888.00 2005-11-18 11:13:04.908 322 18168.52 164.01 52825.66 88888.00 2005-11-18 11:13:05.408 322 18168.57 163.99 52825.60 88888.00 2005-11-18 11:13:05.908 322 18168.65 163.97 52825.52 88888.00 2005-11-18 11:13:06.408 322 18168.51 163.99 52825.46 88888.00 2005-11-18 11:13:06.908 322 18168.45 163.85 52825.46 88888.00 2005-11-18 11:13:07.408 322 18168.39 163.84 52825.46 88888.00 2005-11-18 11:13:07.908 322 18168.37 163.80 52825.39 88888.00 2005-11-18 11:13:08.408 322 18168.47 163.86 52825.52 88888.00 2005-11-18 11:13:08.908 322 18168.51 163.82 52825.59 88888.00 2005-11-18 11:13:09.408 322 18168.48 163.96 52825.52 88888.00 2005-11-18 11:13:09.908 322 18168.46 164.04 52825.62 88888.00 2005-11-18 11:13:10.408 322 18168.45 164.11 52825.63 88888.00 2005-11-18 11:13:10.908 322 18168.56 164.10 52825.53 88888.00 2005-11-18 11:13:11.408 322 18168.50 164.06 52825.44 88888.00 2005-11-18 11:13:11.908 322 18168.45 164.00 52825.62 88888.00 2005-11-18 11:13:12.408 322 18168.30 163.92 52825.57 88888.00 2005-11-18 11:13:12.908 322 18168.25 163.91 52825.46 88888.00 2005-11-18 11:13:13.408 322 18168.32 164.01 52825.44 88888.00 2005-11-18 11:13:13.908 322 18168.46 164.12 52825.50 88888.00 2005-11-18 11:13:14.408 322 18168.42 163.99 52825.55 88888.00 2005-11-18 11:13:14.908 322 18168.50 163.91 52825.48 88888.00 2005-11-18 11:13:15.408 322 18168.59 163.97 52825.41 88888.00 2005-11-18 11:13:15.908 322 18168.39 163.94 52825.45 88888.00 2005-11-18 11:13:16.408 322 18168.35 163.94 52825.71 88888.00 2005-11-18 11:13:16.908 322 18168.33 163.90 52825.74 88888.00 2005-11-18 11:13:17.408 322 18168.47 163.83 52825.60 88888.00 2005-11-18 11:13:17.908 322 18168.31 163.86 52825.44 88888.00 2005-11-18 11:13:18.408 322 18168.41 163.82 52825.48 88888.00 2005-11-18 11:13:18.908 322 18168.48 163.91 52825.47 88888.00 2005-11-18 11:13:19.408 322 18168.48 163.87 52825.52 88888.00 2005-11-18 11:13:19.908 322 18168.42 163.86 52825.46 88888.00 2005-11-18 11:13:20.408 322 18168.29 163.88 52825.55 88888.00 2005-11-18 11:13:20.908 322 18168.28 163.92 52825.44 88888.00 2005-11-18 11:13:21.408 322 18168.37 163.95 52825.41 88888.00 2005-11-18 11:13:21.908 322 18168.54 163.94 52825.57 88888.00 2005-11-18 11:13:22.408 322 18168.50 163.91 52825.56 88888.00 2005-11-18 11:13:22.908 322 18168.49 163.89 52825.61 88888.00 2005-11-18 11:13:23.408 322 18168.61 163.87 52825.50 88888.00 2005-11-18 11:13:23.908 322 18168.50 163.88 52825.50 88888.00 2005-11-18 11:13:24.408 322 18168.51 163.99 52825.56 88888.00 2005-11-18 11:13:24.908 322 18168.67 163.98 52825.61 88888.00 2005-11-18 11:13:25.408 322 18168.62 163.95 52825.55 88888.00 2005-11-18 11:13:25.908 322 18168.67 163.85 52825.62 88888.00 2005-11-18 11:13:26.408 322 18168.69 163.89 52825.51 88888.00 2005-11-18 11:13:26.908 322 18168.58 163.96 52825.64 88888.00 2005-11-18 11:13:27.408 322 18168.54 164.01 52825.60 88888.00 2005-11-18 11:13:27.908 322 18168.47 163.98 52825.52 88888.00 2005-11-18 11:13:28.408 322 18168.35 163.90 52825.60 88888.00 2005-11-18 11:13:28.908 322 18168.32 163.86 52825.61 88888.00 2005-11-18 11:13:29.408 322 18168.43 163.91 52825.59 88888.00 2005-11-18 11:13:29.908 322 18168.50 163.91 52825.52 88888.00 2005-11-18 11:13:30.408 322 18168.46 163.86 52825.58 88888.00 2005-11-18 11:13:30.908 322 18168.27 163.86 52825.66 88888.00 2005-11-18 11:13:31.408 322 18168.30 163.88 52825.66 88888.00 2005-11-18 11:13:31.908 322 18168.31 163.88 52825.69 88888.00 2005-11-18 11:13:32.408 322 18168.45 163.85 52825.73 88888.00 2005-11-18 11:13:32.908 322 18168.52 163.86 52825.71 88888.00 2005-11-18 11:13:33.408 322 18168.64 163.82 52825.73 88888.00 2005-11-18 11:13:33.908 322 18168.48 163.80 52825.71 88888.00 2005-11-18 11:13:34.408 322 18168.35 163.92 52825.64 88888.00 2005-11-18 11:13:34.908 322 18168.39 163.92 52825.63 88888.00 2005-11-18 11:13:35.408 322 18168.50 163.92 52825.66 88888.00 2005-11-18 11:13:35.908 322 18168.52 163.80 52825.63 88888.00 2005-11-18 11:13:36.408 322 18168.48 163.81 52825.71 88888.00 2005-11-18 11:13:36.908 322 18168.39 163.77 52825.74 88888.00 2005-11-18 11:13:37.408 322 18168.35 163.80 52825.79 88888.00 2005-11-18 11:13:37.908 322 18168.24 163.82 52825.76 88888.00 2005-11-18 11:13:38.408 322 18168.33 163.82 52825.76 88888.00 2005-11-18 11:13:38.908 322 18168.39 163.87 52825.70 88888.00 2005-11-18 11:13:39.408 322 18168.57 163.87 52825.74 88888.00 2005-11-18 11:13:39.908 322 18168.59 163.87 52825.78 88888.00 2005-11-18 11:13:40.408 322 18168.65 163.82 52825.70 88888.00 2005-11-18 11:13:40.908 322 18168.60 163.86 52825.70 88888.00 2005-11-18 11:13:41.408 322 18168.51 163.83 52825.80 88888.00 2005-11-18 11:13:41.908 322 18168.47 163.76 52825.83 88888.00 2005-11-18 11:13:42.408 322 18168.50 163.74 52825.86 88888.00 2005-11-18 11:13:42.908 322 18168.59 163.66 52825.78 88888.00 2005-11-18 11:13:43.408 322 18168.59 163.79 52825.67 88888.00 2005-11-18 11:13:43.908 322 18168.47 163.79 52825.70 88888.00 2005-11-18 11:13:44.408 322 18168.45 163.77 52825.60 88888.00 2005-11-18 11:13:44.908 322 18168.38 163.75 52825.69 88888.00 2005-11-18 11:13:45.408 322 18168.39 163.76 52825.61 88888.00 2005-11-18 11:13:45.908 322 18168.39 163.70 52825.59 88888.00 2005-11-18 11:13:46.408 322 18168.32 163.75 52825.67 88888.00 2005-11-18 11:13:46.908 322 18168.50 163.83 52825.67 88888.00 2005-11-18 11:13:47.408 322 18168.60 163.83 52825.71 88888.00 2005-11-18 11:13:47.908 322 18168.64 163.78 52825.71 88888.00 2005-11-18 11:13:48.408 322 18168.50 163.71 52825.74 88888.00 2005-11-18 11:13:48.908 322 18168.45 163.69 52825.73 88888.00 2005-11-18 11:13:49.408 322 18168.56 163.75 52825.75 88888.00 2005-11-18 11:13:49.908 322 18168.59 163.76 52825.87 88888.00 2005-11-18 11:13:50.408 322 18168.57 163.68 52825.98 88888.00 2005-11-18 11:13:50.908 322 18168.35 163.73 52825.94 88888.00 2005-11-18 11:13:51.408 322 18168.27 163.74 52825.91 88888.00 2005-11-18 11:13:51.908 322 18168.52 163.72 52825.82 88888.00 2005-11-18 11:13:52.408 322 18168.50 163.76 52825.76 88888.00 2005-11-18 11:13:52.908 322 18168.47 163.79 52825.76 88888.00 2005-11-18 11:13:53.408 322 18168.35 163.84 52825.71 88888.00 2005-11-18 11:13:53.908 322 18168.38 163.77 52825.71 88888.00 2005-11-18 11:13:54.408 322 18168.32 163.85 52825.80 88888.00 2005-11-18 11:13:54.908 322 18168.24 163.86 52825.86 88888.00 2005-11-18 11:13:55.408 322 18168.36 163.86 52825.89 88888.00 2005-11-18 11:13:55.908 322 18168.50 163.79 52825.91 88888.00 2005-11-18 11:13:56.408 322 18168.46 163.75 52825.89 88888.00 2005-11-18 11:13:56.908 322 18168.43 163.68 52825.86 88888.00 2005-11-18 11:13:57.408 322 18168.49 163.75 52825.89 88888.00 2005-11-18 11:13:57.908 322 18168.43 163.83 52825.81 88888.00 2005-11-18 11:13:58.408 322 18168.38 163.82 52825.81 88888.00 2005-11-18 11:13:58.908 322 18168.33 163.77 52825.74 88888.00 2005-11-18 11:13:59.408 322 18168.33 163.86 52825.72 88888.00 2005-11-18 11:13:59.908 322 18168.38 163.89 52825.80 88888.00 2005-11-18 11:14:00.408 322 18168.48 163.92 52825.81 88888.00 2005-11-18 11:14:00.908 322 18168.40 163.91 52825.81 88888.00 2005-11-18 11:14:01.408 322 18168.31 163.94 52825.84 88888.00 2005-11-18 11:14:01.908 322 18168.46 163.88 52825.82 88888.00 2005-11-18 11:14:02.408 322 18168.46 163.86 52825.93 88888.00 2005-11-18 11:14:02.908 322 18168.28 163.82 52826.01 88888.00 2005-11-18 11:14:03.408 322 18168.15 163.86 52825.95 88888.00 2005-11-18 11:14:03.908 322 18168.32 163.82 52825.82 88888.00 2005-11-18 11:14:04.408 322 18168.31 163.84 52825.81 88888.00 2005-11-18 11:14:04.908 322 18168.36 163.89 52825.87 88888.00 2005-11-18 11:14:05.408 322 18168.36 163.84 52825.81 88888.00 2005-11-18 11:14:05.908 322 18168.27 163.79 52825.67 88888.00 2005-11-18 11:14:06.408 322 18168.24 163.88 52825.59 88888.00 2005-11-18 11:14:06.908 322 18168.05 163.94 52825.68 88888.00 2005-11-18 11:14:07.408 322 18167.97 163.91 52825.74 88888.00 2005-11-18 11:14:07.908 322 18167.88 163.98 52825.81 88888.00 2005-11-18 11:14:08.408 322 18167.91 163.96 52825.80 88888.00 2005-11-18 11:14:08.908 322 18167.89 163.84 52825.82 88888.00 2005-11-18 11:14:09.408 322 18167.97 163.76 52825.81 88888.00 2005-11-18 11:14:09.908 322 18168.14 163.75 52825.79 88888.00 2005-11-18 11:14:10.408 322 18168.11 163.84 52825.83 88888.00 2005-11-18 11:14:10.908 322 18167.97 163.97 52825.83 88888.00 2005-11-18 11:14:11.408 322 18167.98 164.02 52825.72 88888.00 2005-11-18 11:14:11.908 322 18168.00 164.01 52825.59 88888.00 2005-11-18 11:14:12.408 322 18167.93 163.89 52825.53 88888.00 2005-11-18 11:14:12.908 322 18167.89 163.91 52825.53 88888.00 2005-11-18 11:14:13.408 322 18168.00 164.02 52825.56 88888.00 2005-11-18 11:14:13.908 322 18167.94 164.03 52825.59 88888.00 2005-11-18 11:14:14.408 322 18168.05 164.05 52825.61 88888.00 2005-11-18 11:14:14.908 322 18168.02 163.98 52825.70 88888.00 2005-11-18 11:14:15.408 322 18168.06 163.95 52825.61 88888.00 2005-11-18 11:14:15.908 322 18168.21 163.95 52825.58 88888.00 2005-11-18 11:14:16.408 322 18168.35 163.91 52825.62 88888.00 2005-11-18 11:14:16.908 322 18168.38 163.91 52825.74 88888.00 2005-11-18 11:14:17.408 322 18168.49 163.96 52825.78 88888.00 2005-11-18 11:14:17.908 322 18168.57 163.95 52825.81 88888.00 2005-11-18 11:14:18.408 322 18168.51 163.91 52825.79 88888.00 2005-11-18 11:14:18.908 322 18168.53 163.98 52825.76 88888.00 2005-11-18 11:14:19.408 322 18168.54 163.98 52825.76 88888.00 2005-11-18 11:14:19.908 322 18168.61 163.98 52825.72 88888.00 2005-11-18 11:14:20.408 322 18168.50 163.96 52825.70 88888.00 2005-11-18 11:14:20.908 322 18168.59 163.94 52825.69 88888.00 2005-11-18 11:14:21.408 322 18168.68 163.95 52825.61 88888.00 2005-11-18 11:14:21.908 322 18168.65 163.97 52825.56 88888.00 2005-11-18 11:14:22.408 322 18168.59 164.00 52825.53 88888.00 2005-11-18 11:14:22.908 322 18168.54 164.00 52825.50 88888.00 2005-11-18 11:14:23.408 322 18168.32 164.01 52825.61 88888.00 2005-11-18 11:14:23.908 322 18168.39 163.96 52825.69 88888.00 2005-11-18 11:14:24.408 322 18168.39 163.97 52825.67 88888.00 2005-11-18 11:14:24.908 322 18168.29 164.03 52825.66 88888.00 2005-11-18 11:14:25.408 322 18168.22 164.06 52825.59 88888.00 2005-11-18 11:14:25.908 322 18168.38 163.97 52825.61 88888.00 2005-11-18 11:14:26.408 322 18168.45 163.89 52825.61 88888.00 2005-11-18 11:14:26.908 322 18168.29 163.92 52825.58 88888.00 2005-11-18 11:14:27.408 322 18168.38 164.00 52825.56 88888.00 2005-11-18 11:14:27.908 322 18168.45 163.96 52825.58 88888.00 2005-11-18 11:14:28.408 322 18168.50 163.88 52825.69 88888.00 2005-11-18 11:14:28.908 322 18168.61 163.84 52825.68 88888.00 2005-11-18 11:14:29.408 322 18168.64 163.88 52825.69 88888.00 2005-11-18 11:14:29.908 322 18168.62 163.82 52825.72 88888.00 2005-11-18 11:14:30.408 322 18168.50 163.76 52825.80 88888.00 2005-11-18 11:14:30.908 322 18168.32 163.79 52825.71 88888.00 2005-11-18 11:14:31.408 322 18168.36 163.80 52825.69 88888.00 2005-11-18 11:14:31.908 322 18168.45 163.80 52825.63 88888.00 2005-11-18 11:14:32.408 322 18168.61 163.81 52825.66 88888.00 2005-11-18 11:14:32.908 322 18168.45 163.85 52825.67 88888.00 2005-11-18 11:14:33.408 322 18168.29 163.74 52825.72 88888.00 2005-11-18 11:14:33.908 322 18168.47 163.81 52825.59 88888.00 2005-11-18 11:14:34.408 322 18168.56 163.76 52825.60 88888.00 2005-11-18 11:14:34.908 322 18168.56 163.73 52825.80 88888.00 2005-11-18 11:14:35.408 322 18168.63 163.78 52825.68 88888.00 2005-11-18 11:14:35.908 322 18168.58 163.80 52825.58 88888.00 2005-11-18 11:14:36.408 322 18168.54 163.79 52825.51 88888.00 2005-11-18 11:14:36.908 322 18168.41 163.70 52825.58 88888.00 2005-11-18 11:14:37.408 322 18168.53 163.67 52825.72 88888.00 2005-11-18 11:14:37.908 322 18168.50 163.68 52825.66 88888.00 2005-11-18 11:14:38.408 322 18168.51 163.68 52825.64 88888.00 2005-11-18 11:14:38.908 322 18168.57 163.68 52825.64 88888.00 2005-11-18 11:14:39.408 322 18168.31 163.69 52825.69 88888.00 2005-11-18 11:14:39.908 322 18168.33 163.69 52825.61 88888.00 2005-11-18 11:14:40.408 322 18168.45 163.70 52825.62 88888.00 2005-11-18 11:14:40.908 322 18168.41 163.71 52825.56 88888.00 2005-11-18 11:14:41.408 322 18168.45 163.77 52825.52 88888.00 2005-11-18 11:14:41.908 322 18168.64 163.77 52825.47 88888.00 2005-11-18 11:14:42.408 322 18168.60 163.76 52825.45 88888.00 2005-11-18 11:14:42.908 322 18168.37 163.70 52825.52 88888.00 2005-11-18 11:14:43.408 322 18168.43 163.65 52825.59 88888.00 2005-11-18 11:14:43.908 322 18168.47 163.65 52825.53 88888.00 2005-11-18 11:14:44.408 322 18168.40 163.67 52825.43 88888.00 2005-11-18 11:14:44.908 322 18168.41 163.73 52825.27 88888.00 2005-11-18 11:14:45.408 322 18168.42 163.74 52825.26 88888.00 2005-11-18 11:14:45.908 322 18168.56 163.69 52825.41 88888.00 2005-11-18 11:14:46.408 322 18168.61 163.65 52825.33 88888.00 2005-11-18 11:14:46.908 322 18168.58 163.55 52825.28 88888.00 2005-11-18 11:14:47.408 322 18168.60 163.55 52825.31 88888.00 2005-11-18 11:14:47.908 322 18168.59 163.54 52825.31 88888.00 2005-11-18 11:14:48.408 322 18168.59 163.55 52825.37 88888.00 2005-11-18 11:14:48.908 322 18168.57 163.62 52825.46 88888.00 2005-11-18 11:14:49.408 322 18168.50 163.66 52825.46 88888.00 2005-11-18 11:14:49.908 322 18168.60 163.70 52825.41 88888.00 2005-11-18 11:14:50.408 322 18168.52 163.74 52825.29 88888.00 2005-11-18 11:14:50.908 322 18168.43 163.74 52825.23 88888.00 2005-11-18 11:14:51.408 322 18168.38 163.70 52825.33 88888.00 2005-11-18 11:14:51.908 322 18168.51 163.71 52825.34 88888.00 2005-11-18 11:14:52.408 322 18168.58 163.72 52825.39 88888.00 2005-11-18 11:14:52.908 322 18168.53 163.69 52825.36 88888.00 2005-11-18 11:14:53.408 322 18168.59 163.65 52825.35 88888.00 2005-11-18 11:14:53.908 322 18168.70 163.68 52825.27 88888.00 2005-11-18 11:14:54.408 322 18168.67 163.71 52825.44 88888.00 2005-11-18 11:14:54.908 322 18168.57 163.82 52825.33 88888.00 2005-11-18 11:14:55.408 322 18168.58 163.69 52825.35 88888.00 2005-11-18 11:14:55.908 322 18168.57 163.73 52825.28 88888.00 2005-11-18 11:14:56.408 322 18168.61 163.73 52825.27 88888.00 2005-11-18 11:14:56.908 322 18168.36 163.75 52825.25 88888.00 2005-11-18 11:14:57.408 322 18168.28 163.82 52825.22 88888.00 2005-11-18 11:14:57.908 322 18168.49 163.75 52825.26 88888.00 2005-11-18 11:14:58.408 322 18168.43 163.67 52825.29 88888.00 2005-11-18 11:14:58.908 322 18168.48 163.59 52825.49 88888.00 2005-11-18 11:14:59.408 322 18168.50 163.52 52825.38 88888.00 2005-11-18 11:14:59.908 322 18168.46 163.52 52825.37 88888.00 2005-11-18 11:15:00.408 322 18168.59 163.51 52825.35 88888.00 2005-11-18 11:15:00.908 322 18168.50 163.51 52825.39 88888.00 2005-11-18 11:15:01.408 322 18168.48 163.54 52825.29 88888.00 2005-11-18 11:15:01.908 322 18168.46 163.57 52825.23 88888.00 2005-11-18 11:15:02.408 322 18168.46 163.56 52825.34 88888.00 2005-11-18 11:15:02.908 322 18168.39 163.56 52825.34 88888.00 2005-11-18 11:15:03.408 322 18168.32 163.61 52825.24 88888.00 2005-11-18 11:15:03.908 322 18168.36 163.61 52825.16 88888.00 2005-11-18 11:15:04.408 322 18168.39 163.61 52825.13 88888.00 2005-11-18 11:15:04.908 322 18168.43 163.62 52825.17 88888.00 2005-11-18 11:15:05.408 322 18168.59 163.62 52825.18 88888.00 2005-11-18 11:15:05.908 322 18168.53 163.56 52825.23 88888.00 2005-11-18 11:15:06.408 322 18168.32 163.58 52825.35 88888.00 2005-11-18 11:15:06.908 322 18168.30 163.62 52825.37 88888.00 2005-11-18 11:15:07.408 322 18168.30 163.66 52825.36 88888.00 2005-11-18 11:15:07.908 322 18168.32 163.57 52825.29 88888.00 2005-11-18 11:15:08.408 322 18168.39 163.45 52825.37 88888.00 2005-11-18 11:15:08.908 322 18168.45 163.48 52825.43 88888.00 2005-11-18 11:15:09.408 322 18168.51 163.53 52825.40 88888.00 2005-11-18 11:15:09.908 322 18168.48 163.54 52825.37 88888.00 2005-11-18 11:15:10.408 322 18168.38 163.55 52825.29 88888.00 2005-11-18 11:15:10.908 322 18168.31 163.56 52825.29 88888.00 2005-11-18 11:15:11.408 322 18168.32 163.58 52825.25 88888.00 2005-11-18 11:15:11.908 322 18168.46 163.50 52825.35 88888.00 2005-11-18 11:15:12.408 322 18168.36 163.49 52825.51 88888.00 2005-11-18 11:15:12.908 322 18168.35 163.46 52825.44 88888.00 2005-11-18 11:15:13.408 322 18168.35 163.43 52825.32 88888.00 2005-11-18 11:15:13.908 322 18168.27 163.42 52825.44 88888.00 2005-11-18 11:15:14.408 322 18168.22 163.47 52825.43 88888.00 2005-11-18 11:15:14.908 322 18168.30 163.45 52825.49 88888.00 2005-11-18 11:15:15.408 322 18168.32 163.49 52825.55 88888.00 2005-11-18 11:15:15.908 322 18168.21 163.52 52825.60 88888.00 2005-11-18 11:15:16.408 322 18168.30 163.58 52825.50 88888.00 2005-11-18 11:15:16.908 322 18168.29 163.62 52825.57 88888.00 2005-11-18 11:15:17.408 322 18168.29 163.62 52825.48 88888.00 2005-11-18 11:15:17.908 322 18168.27 163.62 52825.37 88888.00 2005-11-18 11:15:18.408 322 18168.27 163.51 52825.35 88888.00 2005-11-18 11:15:18.908 322 18168.30 163.46 52825.36 88888.00 2005-11-18 11:15:19.408 322 18168.25 163.45 52825.39 88888.00 2005-11-18 11:15:19.908 322 18168.32 163.37 52825.44 88888.00 2005-11-18 11:15:20.408 322 18168.24 163.37 52825.43 88888.00 2005-11-18 11:15:20.908 322 18168.24 163.38 52825.37 88888.00 2005-11-18 11:15:21.408 322 18168.25 163.36 52825.27 88888.00 2005-11-18 11:15:21.908 322 18168.13 163.38 52825.32 88888.00 2005-11-18 11:15:22.408 322 18168.03 163.42 52825.31 88888.00 2005-11-18 11:15:22.908 322 18167.83 163.44 52825.28 88888.00 2005-11-18 11:15:23.408 322 18167.60 163.41 52825.17 88888.00 2005-11-18 11:15:23.908 322 18167.72 163.37 52825.15 88888.00 2005-11-18 11:15:24.408 322 18167.59 163.39 52825.23 88888.00 2005-11-18 11:15:24.908 322 18167.64 163.44 52825.25 88888.00 2005-11-18 11:15:25.408 322 18168.04 163.46 52825.27 88888.00 2005-11-18 11:15:25.908 322 18168.19 163.50 52825.23 88888.00 2005-11-18 11:15:26.408 322 18168.06 163.42 52825.27 88888.00 2005-11-18 11:15:26.908 322 18168.06 163.39 52825.33 88888.00 2005-11-18 11:15:27.408 322 18168.17 163.40 52825.35 88888.00 2005-11-18 11:15:27.908 322 18168.22 163.43 52825.39 88888.00 2005-11-18 11:15:28.408 322 18168.18 163.45 52825.33 88888.00 2005-11-18 11:15:28.908 322 18168.14 163.44 52825.38 88888.00 2005-11-18 11:15:29.408 322 18168.15 163.44 52825.44 88888.00 2005-11-18 11:15:29.908 322 18168.04 163.52 52825.45 88888.00 2005-11-18 11:15:30.408 322 18168.06 163.48 52825.37 88888.00 2005-11-18 11:15:30.908 322 18168.02 163.37 52825.40 88888.00 2005-11-18 11:15:31.408 322 18168.00 163.35 52825.44 88888.00 2005-11-18 11:15:31.908 322 18168.14 163.39 52825.52 88888.00 2005-11-18 11:15:32.408 322 18168.18 163.46 52825.40 88888.00 2005-11-18 11:15:32.908 322 18168.15 163.50 52825.40 88888.00 2005-11-18 11:15:33.408 322 18168.26 163.44 52825.33 88888.00 2005-11-18 11:15:33.908 322 18168.27 163.34 52825.34 88888.00 2005-11-18 11:15:34.408 322 18168.20 163.32 52825.40 88888.00 2005-11-18 11:15:34.908 322 18168.15 163.34 52825.52 88888.00 2005-11-18 11:15:35.408 322 18168.16 163.32 52825.52 88888.00 2005-11-18 11:15:35.908 322 18168.17 163.33 52825.48 88888.00 2005-11-18 11:15:36.408 322 18168.21 163.32 52825.51 88888.00 2005-11-18 11:15:36.908 322 18168.22 163.26 52825.55 88888.00 2005-11-18 11:15:37.408 322 18168.14 163.22 52825.55 88888.00 2005-11-18 11:15:37.908 322 18168.15 163.22 52825.63 88888.00 2005-11-18 11:15:38.408 322 18168.26 163.25 52825.71 88888.00 2005-11-18 11:15:38.908 322 18168.24 163.28 52825.70 88888.00 2005-11-18 11:15:39.408 322 18168.22 163.35 52825.48 88888.00 2005-11-18 11:15:39.908 322 18168.13 163.48 52825.45 88888.00 2005-11-18 11:15:40.408 322 18168.15 163.51 52825.50 88888.00 2005-11-18 11:15:40.908 322 18168.24 163.45 52825.53 88888.00 2005-11-18 11:15:41.408 322 18168.25 163.41 52825.44 88888.00 2005-11-18 11:15:41.908 322 18168.10 163.47 52825.31 88888.00 2005-11-18 11:15:42.408 322 18167.96 163.47 52825.33 88888.00 2005-11-18 11:15:42.908 322 18167.96 163.35 52825.43 88888.00 2005-11-18 11:15:43.408 322 18168.04 163.32 52825.36 88888.00 2005-11-18 11:15:43.908 322 18167.93 163.34 52825.27 88888.00 2005-11-18 11:15:44.408 322 18167.89 163.37 52825.41 88888.00 2005-11-18 11:15:44.908 322 18168.07 163.43 52825.43 88888.00 2005-11-18 11:15:45.408 322 18168.17 163.38 52825.38 88888.00 2005-11-18 11:15:45.908 322 18168.26 163.40 52825.49 88888.00 2005-11-18 11:15:46.408 322 18168.35 163.39 52825.45 88888.00 2005-11-18 11:15:46.908 322 18168.26 163.45 52825.46 88888.00 2005-11-18 11:15:47.408 322 18168.17 163.49 52825.52 88888.00 2005-11-18 11:15:47.908 322 18168.15 163.45 52825.61 88888.00 2005-11-18 11:15:48.408 322 18168.10 163.42 52825.57 88888.00 2005-11-18 11:15:48.908 322 18168.06 163.43 52825.68 88888.00 2005-11-18 11:15:49.408 322 18167.88 163.42 52825.66 88888.00 2005-11-18 11:15:49.908 322 18167.97 163.41 52825.72 88888.00 2005-11-18 11:15:50.408 322 18168.17 163.44 52825.53 88888.00 2005-11-18 11:15:50.908 322 18168.19 163.47 52825.52 88888.00 2005-11-18 11:15:51.408 322 18168.08 163.44 52825.47 88888.00 2005-11-18 11:15:51.908 322 18168.09 163.46 52825.36 88888.00 2005-11-18 11:15:52.408 322 18168.14 163.40 52825.44 88888.00 2005-11-18 11:15:52.908 322 18168.21 163.36 52825.50 88888.00 2005-11-18 11:15:53.408 322 18168.07 163.26 52825.38 88888.00 2005-11-18 11:15:53.908 322 18168.07 163.26 52825.49 88888.00 2005-11-18 11:15:54.408 322 18168.30 163.39 52825.60 88888.00 2005-11-18 11:15:54.908 322 18168.36 163.50 52825.56 88888.00 2005-11-18 11:15:55.408 322 18168.36 163.44 52825.55 88888.00 2005-11-18 11:15:55.908 322 18168.47 163.39 52825.53 88888.00 2005-11-18 11:15:56.408 322 18168.46 163.39 52825.52 88888.00 2005-11-18 11:15:56.908 322 18168.32 163.44 52825.49 88888.00 2005-11-18 11:15:57.408 322 18168.28 163.39 52825.44 88888.00 2005-11-18 11:15:57.908 322 18168.40 163.45 52825.50 88888.00 2005-11-18 11:15:58.408 322 18168.50 163.49 52825.49 88888.00 2005-11-18 11:15:58.908 322 18168.32 163.46 52825.55 88888.00 2005-11-18 11:15:59.408 322 18168.31 163.33 52825.45 88888.00 2005-11-18 11:15:59.908 322 18168.46 163.32 52825.32 88888.00 2005-11-18 11:16:00.408 322 18168.54 163.30 52825.27 88888.00 2005-11-18 11:16:00.908 322 18168.54 163.30 52825.33 88888.00 2005-11-18 11:16:01.408 322 18168.47 163.30 52825.29 88888.00 2005-11-18 11:16:01.908 322 18168.43 163.29 52825.32 88888.00 2005-11-18 11:16:02.408 322 18168.39 163.30 52825.34 88888.00 2005-11-18 11:16:02.908 322 18168.54 163.31 52825.29 88888.00 2005-11-18 11:16:03.408 322 18168.46 163.39 52825.34 88888.00 2005-11-18 11:16:03.908 322 18168.41 163.37 52825.32 88888.00 2005-11-18 11:16:04.408 322 18168.48 163.36 52825.28 88888.00 2005-11-18 11:16:04.908 322 18168.48 163.37 52825.29 88888.00 2005-11-18 11:16:05.408 322 18168.31 163.38 52825.34 88888.00 2005-11-18 11:16:05.908 322 18168.24 163.37 52825.44 88888.00 2005-11-18 11:16:06.408 322 18168.27 163.34 52825.53 88888.00 2005-11-18 11:16:06.908 322 18168.32 163.26 52825.52 88888.00 2005-11-18 11:16:07.408 322 18168.43 163.23 52825.45 88888.00 2005-11-18 11:16:07.908 322 18168.46 163.23 52825.50 88888.00 2005-11-18 11:16:08.408 322 18168.42 163.21 52825.44 88888.00 2005-11-18 11:16:08.908 322 18168.42 163.23 52825.46 88888.00 2005-11-18 11:16:09.408 322 18168.33 163.24 52825.56 88888.00 2005-11-18 11:16:09.908 322 18168.24 163.12 52825.63 88888.00 2005-11-18 11:16:10.408 322 18168.17 163.05 52825.61 88888.00 2005-11-18 11:16:10.908 322 18168.28 163.08 52825.56 88888.00 2005-11-18 11:16:11.408 322 18168.28 163.04 52825.39 88888.00 2005-11-18 11:16:11.908 322 18168.13 163.08 52825.45 88888.00 2005-11-18 11:16:12.408 322 18168.15 163.10 52825.50 88888.00 2005-11-18 11:16:12.908 322 18168.21 163.16 52825.52 88888.00 2005-11-18 11:16:13.408 322 18168.15 163.21 52825.56 88888.00 2005-11-18 11:16:13.908 322 18168.07 163.14 52825.55 88888.00 2005-11-18 11:16:14.408 322 18168.14 163.16 52825.41 88888.00 2005-11-18 11:16:14.908 322 18168.16 163.12 52825.35 88888.00 2005-11-18 11:16:15.408 322 18168.20 163.13 52825.38 88888.00 2005-11-18 11:16:15.908 322 18168.31 163.05 52825.32 88888.00 2005-11-18 11:16:16.408 322 18168.14 163.04 52825.37 88888.00 2005-11-18 11:16:16.908 322 18167.96 163.10 52825.32 88888.00 2005-11-18 11:16:17.408 322 18167.97 163.05 52825.23 88888.00 2005-11-18 11:16:17.908 322 18168.14 163.08 52825.22 88888.00 2005-11-18 11:16:18.408 322 18168.14 163.12 52825.26 88888.00 2005-11-18 11:16:18.908 322 18168.05 162.98 52825.24 88888.00 2005-11-18 11:16:19.408 322 18167.99 162.97 52825.25 88888.00 2005-11-18 11:16:19.908 322 18168.15 163.02 52825.23 88888.00 2005-11-18 11:16:20.408 322 18168.18 163.06 52825.16 88888.00 2005-11-18 11:16:20.908 322 18168.10 163.03 52825.15 88888.00 2005-11-18 11:16:21.408 322 18168.18 163.01 52825.22 88888.00 2005-11-18 11:16:21.908 322 18168.17 163.10 52825.35 88888.00 2005-11-18 11:16:22.408 322 18168.19 163.07 52825.36 88888.00 2005-11-18 11:16:22.908 322 18168.15 162.90 52825.35 88888.00 2005-11-18 11:16:23.408 322 18168.11 162.90 52825.29 88888.00 2005-11-18 11:16:23.908 322 18168.16 162.92 52825.32 88888.00 2005-11-18 11:16:24.408 322 18168.19 162.94 52825.34 88888.00 2005-11-18 11:16:24.908 322 18168.20 162.98 52825.28 88888.00 2005-11-18 11:16:25.408 322 18168.26 163.03 52825.29 88888.00 2005-11-18 11:16:25.908 322 18168.24 163.04 52825.28 88888.00 2005-11-18 11:16:26.408 322 18168.20 163.00 52825.26 88888.00 2005-11-18 11:16:26.908 322 18168.26 162.96 52825.24 88888.00 2005-11-18 11:16:27.408 322 18168.22 162.90 52825.31 88888.00 2005-11-18 11:16:27.908 322 18168.11 162.91 52825.32 88888.00 2005-11-18 11:16:28.408 322 18168.11 162.94 52825.35 88888.00 2005-11-18 11:16:28.908 322 18168.19 162.89 52825.37 88888.00 2005-11-18 11:16:29.408 322 18168.19 162.88 52825.35 88888.00 2005-11-18 11:16:29.908 322 18168.25 162.90 52825.38 88888.00 2005-11-18 11:16:30.408 322 18168.27 162.91 52825.33 88888.00 2005-11-18 11:16:30.908 322 18168.13 162.92 52825.33 88888.00 2005-11-18 11:16:31.408 322 18168.15 162.89 52825.37 88888.00 2005-11-18 11:16:31.908 322 18168.21 162.88 52825.56 88888.00 2005-11-18 11:16:32.408 322 18168.24 162.83 52825.47 88888.00 2005-11-18 11:16:32.908 322 18168.33 162.81 52825.37 88888.00 2005-11-18 11:16:33.408 322 18168.21 162.86 52825.33 88888.00 2005-11-18 11:16:33.908 322 18168.17 162.89 52825.31 88888.00 2005-11-18 11:16:34.408 322 18168.20 162.89 52825.35 88888.00 2005-11-18 11:16:34.908 322 18167.97 162.90 52825.28 88888.00 2005-11-18 11:16:35.408 322 18167.92 162.87 52825.33 88888.00 2005-11-18 11:16:35.908 322 18167.99 163.01 52825.28 88888.00 2005-11-18 11:16:36.408 322 18167.97 163.03 52825.43 88888.00 2005-11-18 11:16:36.908 322 18168.07 162.99 52825.46 88888.00 2005-11-18 11:16:37.408 322 18168.19 162.97 52825.47 88888.00 2005-11-18 11:16:37.908 322 18168.22 162.92 52825.52 88888.00 2005-11-18 11:16:38.408 322 18168.21 162.86 52825.46 88888.00 2005-11-18 11:16:38.908 322 18168.09 162.78 52825.41 88888.00 2005-11-18 11:16:39.408 322 18168.07 162.79 52825.41 88888.00 2005-11-18 11:16:39.908 322 18168.07 162.74 52825.36 88888.00 2005-11-18 11:16:40.408 322 18168.15 162.69 52825.38 88888.00 2005-11-18 11:16:40.908 322 18168.21 162.72 52825.34 88888.00 2005-11-18 11:16:41.408 322 18168.17 162.77 52825.37 88888.00 2005-11-18 11:16:41.908 322 18168.06 162.83 52825.29 88888.00 2005-11-18 11:16:42.408 322 18168.17 162.83 52825.32 88888.00 2005-11-18 11:16:42.908 322 18168.22 162.79 52825.38 88888.00 2005-11-18 11:16:43.408 322 18168.21 162.84 52825.35 88888.00 2005-11-18 11:16:43.908 322 18168.11 162.82 52825.29 88888.00 2005-11-18 11:16:44.408 322 18168.17 162.77 52825.45 88888.00 2005-11-18 11:16:44.908 322 18168.25 162.76 52825.69 88888.00 2005-11-18 11:16:45.408 322 18168.25 162.89 52825.61 88888.00 2005-11-18 11:16:45.908 322 18168.35 162.87 52825.50 88888.00 2005-11-18 11:16:46.408 322 18168.31 162.84 52825.38 88888.00 2005-11-18 11:16:46.908 322 18168.17 162.77 52825.43 88888.00 2005-11-18 11:16:47.408 322 18168.19 162.66 52825.47 88888.00 2005-11-18 11:16:47.908 322 18168.02 162.58 52825.50 88888.00 2005-11-18 11:16:48.408 322 18167.95 162.69 52825.43 88888.00 2005-11-18 11:16:48.908 322 18167.95 162.73 52825.44 88888.00 2005-11-18 11:16:49.408 322 18168.05 162.75 52825.41 88888.00 2005-11-18 11:16:49.908 322 18168.21 162.74 52825.46 88888.00 2005-11-18 11:16:50.408 322 18168.09 162.72 52825.47 88888.00 2005-11-18 11:16:50.908 322 18168.11 162.77 52825.43 88888.00 2005-11-18 11:16:51.408 322 18168.05 162.75 52825.33 88888.00 2005-11-18 11:16:51.908 322 18168.15 162.76 52825.41 88888.00 2005-11-18 11:16:52.408 322 18168.21 162.75 52825.52 88888.00 2005-11-18 11:16:52.908 322 18168.18 162.74 52825.62 88888.00 2005-11-18 11:16:53.408 322 18168.07 162.73 52825.59 88888.00 2005-11-18 11:16:53.908 322 18168.11 162.65 52825.59 88888.00 2005-11-18 11:16:54.408 322 18168.15 162.63 52825.55 88888.00 2005-11-18 11:16:54.908 322 18168.18 162.67 52825.51 88888.00 2005-11-18 11:16:55.408 322 18168.21 162.73 52825.40 88888.00 2005-11-18 11:16:55.908 322 18168.26 162.72 52825.44 88888.00 2005-11-18 11:16:56.408 322 18168.18 162.68 52825.53 88888.00 2005-11-18 11:16:56.908 322 18168.15 162.71 52825.60 88888.00 2005-11-18 11:16:57.408 322 18168.21 162.65 52825.44 88888.00 2005-11-18 11:16:57.908 322 18168.15 162.64 52825.38 88888.00 2005-11-18 11:16:58.408 322 18168.11 162.70 52825.39 88888.00 2005-11-18 11:16:58.908 322 18168.08 162.77 52825.38 88888.00 2005-11-18 11:16:59.408 322 18168.13 162.78 52825.40 88888.00 2005-11-18 11:16:59.908 322 18168.08 162.73 52825.36 88888.00 2005-11-18 11:17:00.408 322 18168.09 162.75 52825.41 88888.00 2005-11-18 11:17:00.908 322 18168.25 162.81 52825.40 88888.00 2005-11-18 11:17:01.408 322 18168.25 162.76 52825.36 88888.00 2005-11-18 11:17:01.908 322 18168.18 162.84 52825.52 88888.00 2005-11-18 11:17:02.408 322 18167.96 162.85 52825.57 88888.00 2005-11-18 11:17:02.908 322 18167.78 162.80 52825.47 88888.00 2005-11-18 11:17:03.408 322 18167.75 162.87 52825.49 88888.00 2005-11-18 11:17:03.908 322 18167.64 162.88 52825.39 88888.00 2005-11-18 11:17:04.408 322 18167.64 162.92 52825.33 88888.00 2005-11-18 11:17:04.908 322 18167.70 162.85 52825.51 88888.00 2005-11-18 11:17:05.408 322 18167.72 162.83 52825.59 88888.00 2005-11-18 11:17:05.908 322 18167.87 162.82 52825.53 88888.00 2005-11-18 11:17:06.408 322 18167.88 162.80 52825.67 88888.00 2005-11-18 11:17:06.908 322 18167.78 162.79 52825.63 88888.00 2005-11-18 11:17:07.408 322 18167.72 162.75 52825.57 88888.00 2005-11-18 11:17:07.908 322 18167.64 162.75 52825.52 88888.00 2005-11-18 11:17:08.408 322 18167.59 162.79 52825.48 88888.00 2005-11-18 11:17:08.908 322 18167.84 162.76 52825.48 88888.00 2005-11-18 11:17:09.408 322 18167.86 162.66 52825.49 88888.00 2005-11-18 11:17:09.908 322 18167.75 162.62 52825.51 88888.00 2005-11-18 11:17:10.408 322 18167.70 162.65 52825.44 88888.00 2005-11-18 11:17:10.908 322 18167.69 162.64 52825.50 88888.00 2005-11-18 11:17:11.408 322 18167.64 162.58 52825.56 88888.00 2005-11-18 11:17:11.908 322 18167.61 162.64 52825.56 88888.00 2005-11-18 11:17:12.408 322 18167.63 162.74 52825.45 88888.00 2005-11-18 11:17:12.908 322 18167.56 162.80 52825.34 88888.00 2005-11-18 11:17:13.408 322 18167.59 162.84 52825.25 88888.00 2005-11-18 11:17:13.908 322 18167.49 162.83 52825.43 88888.00 2005-11-18 11:17:14.408 322 18167.41 162.85 52825.61 88888.00 2005-11-18 11:17:14.908 322 18167.52 162.79 52825.55 88888.00 2005-11-18 11:17:15.408 322 18167.64 162.75 52825.49 88888.00 2005-11-18 11:17:15.908 322 18167.63 162.80 52825.58 88888.00 2005-11-18 11:17:16.408 322 18167.65 162.65 52825.61 88888.00 2005-11-18 11:17:16.908 322 18167.74 162.71 52825.58 88888.00 2005-11-18 11:17:17.408 322 18167.86 162.81 52825.56 88888.00 2005-11-18 11:17:17.908 322 18167.71 162.85 52825.52 88888.00 2005-11-18 11:17:18.408 322 18167.64 162.77 52825.46 88888.00 2005-11-18 11:17:18.908 322 18167.60 162.64 52825.50 88888.00 2005-11-18 11:17:19.408 322 18167.85 162.58 52825.46 88888.00 2005-11-18 11:17:19.908 322 18167.71 162.59 52825.52 88888.00 2005-11-18 11:17:20.408 322 18167.59 162.61 52825.57 88888.00 2005-11-18 11:17:20.908 322 18167.59 162.64 52825.56 88888.00 2005-11-18 11:17:21.408 322 18167.57 162.66 52825.56 88888.00 2005-11-18 11:17:21.908 322 18167.63 162.70 52825.62 88888.00 2005-11-18 11:17:22.408 322 18167.74 162.72 52825.57 88888.00 2005-11-18 11:17:22.908 322 18167.83 162.61 52825.53 88888.00 2005-11-18 11:17:23.408 322 18167.86 162.58 52825.50 88888.00 2005-11-18 11:17:23.908 322 18167.56 162.72 52825.44 88888.00 2005-11-18 11:17:24.408 322 18167.41 162.73 52825.43 88888.00 2005-11-18 11:17:24.908 322 18167.45 162.74 52825.37 88888.00 2005-11-18 11:17:25.408 322 18167.50 162.72 52825.40 88888.00 2005-11-18 11:17:25.908 322 18167.50 162.65 52825.47 88888.00 2005-11-18 11:17:26.408 322 18167.59 162.59 52825.55 88888.00 2005-11-18 11:17:26.908 322 18167.60 162.64 52825.45 88888.00 2005-11-18 11:17:27.408 322 18167.46 162.75 52825.50 88888.00 2005-11-18 11:17:27.908 322 18167.42 162.75 52825.59 88888.00 2005-11-18 11:17:28.408 322 18167.74 162.70 52825.60 88888.00 2005-11-18 11:17:28.908 322 18167.76 162.65 52825.55 88888.00 2005-11-18 11:17:29.408 322 18167.57 162.55 52825.59 88888.00 2005-11-18 11:17:29.908 322 18167.67 162.63 52825.48 88888.00 2005-11-18 11:17:30.408 322 18167.70 162.64 52825.52 88888.00 2005-11-18 11:17:30.908 322 18167.57 162.64 52825.56 88888.00 2005-11-18 11:17:31.408 322 18167.56 162.72 52825.50 88888.00 2005-11-18 11:17:31.908 322 18167.53 162.70 52825.46 88888.00 2005-11-18 11:17:32.408 322 18167.41 162.74 52825.56 88888.00 2005-11-18 11:17:32.908 322 18167.42 162.79 52825.61 88888.00 2005-11-18 11:17:33.408 322 18167.57 162.82 52825.48 88888.00 2005-11-18 11:17:33.908 322 18167.71 162.80 52825.50 88888.00 2005-11-18 11:17:34.408 322 18167.80 162.74 52825.40 88888.00 2005-11-18 11:17:34.908 322 18167.83 162.82 52825.41 88888.00 2005-11-18 11:17:35.408 322 18167.83 162.78 52825.36 88888.00 2005-11-18 11:17:35.908 322 18167.86 162.73 52825.33 88888.00 2005-11-18 11:17:36.408 322 18167.87 162.72 52825.36 88888.00 2005-11-18 11:17:36.908 322 18167.88 162.72 52825.34 88888.00 2005-11-18 11:17:37.408 322 18167.86 162.72 52825.35 88888.00 2005-11-18 11:17:37.908 322 18167.78 162.69 52825.37 88888.00 2005-11-18 11:17:38.408 322 18167.85 162.67 52825.39 88888.00 2005-11-18 11:17:38.908 322 18167.96 162.71 52825.34 88888.00 2005-11-18 11:17:39.408 322 18168.05 162.68 52825.37 88888.00 2005-11-18 11:17:39.908 322 18168.13 162.61 52825.33 88888.00 2005-11-18 11:17:40.408 322 18167.86 162.67 52825.27 88888.00 2005-11-18 11:17:40.908 322 18167.71 162.62 52825.27 88888.00 2005-11-18 11:17:41.408 322 18167.80 162.56 52825.32 88888.00 2005-11-18 11:17:41.908 322 18167.92 162.64 52825.32 88888.00 2005-11-18 11:17:42.408 322 18167.94 162.63 52825.24 88888.00 2005-11-18 11:17:42.908 322 18167.77 162.59 52825.26 88888.00 2005-11-18 11:17:43.408 322 18167.84 162.58 52825.24 88888.00 2005-11-18 11:17:43.908 322 18167.93 162.57 52825.28 88888.00 2005-11-18 11:17:44.408 322 18167.85 162.59 52825.23 88888.00 2005-11-18 11:17:44.908 322 18167.83 162.65 52825.29 88888.00 2005-11-18 11:17:45.408 322 18167.78 162.64 52825.35 88888.00 2005-11-18 11:17:45.908 322 18167.85 162.54 52825.36 88888.00 2005-11-18 11:17:46.408 322 18167.88 162.35 52825.45 88888.00 2005-11-18 11:17:46.908 322 18167.75 162.40 52825.45 88888.00 2005-11-18 11:17:47.408 322 18167.74 162.49 52825.48 88888.00 2005-11-18 11:17:47.908 322 18167.89 162.52 52825.33 88888.00 2005-11-18 11:17:48.408 322 18167.82 162.57 52825.32 88888.00 2005-11-18 11:17:48.908 322 18167.71 162.58 52825.37 88888.00 2005-11-18 11:17:49.408 322 18167.67 162.57 52825.35 88888.00 2005-11-18 11:17:49.908 322 18167.70 162.54 52825.31 88888.00 2005-11-18 11:17:50.408 322 18167.78 162.50 52825.36 88888.00 2005-11-18 11:17:50.908 322 18167.91 162.50 52825.39 88888.00 2005-11-18 11:17:51.408 322 18168.18 162.63 52825.49 88888.00 2005-11-18 11:17:51.908 322 18168.32 162.58 52825.47 88888.00 2005-11-18 11:17:52.408 322 18168.42 162.56 52825.41 88888.00 2005-11-18 11:17:52.908 322 18168.41 162.57 52825.46 88888.00 2005-11-18 11:17:53.408 322 18168.45 162.61 52825.36 88888.00 2005-11-18 11:17:53.908 322 18168.26 162.65 52825.28 88888.00 2005-11-18 11:17:54.408 322 18168.33 162.72 52825.21 88888.00 2005-11-18 11:17:54.908 322 18168.50 162.74 52825.22 88888.00 2005-11-18 11:17:55.408 322 18168.63 162.64 52825.29 88888.00 2005-11-18 11:17:55.908 322 18168.61 162.57 52825.26 88888.00 2005-11-18 11:17:56.408 322 18168.56 162.57 52825.29 88888.00 2005-11-18 11:17:56.908 322 18168.61 162.50 52825.26 88888.00 2005-11-18 11:17:57.408 322 18168.61 162.48 52825.22 88888.00 2005-11-18 11:17:57.908 322 18168.49 162.59 52825.14 88888.00 2005-11-18 11:17:58.408 322 18168.65 162.57 52825.24 88888.00 2005-11-18 11:17:58.908 322 18168.68 162.63 52825.29 88888.00 2005-11-18 11:17:59.405 322 18168.71 162.59 52825.34 88888.00 2005-11-18 11:17:59.905 322 18168.53 162.55 52825.32 88888.00 2005-11-18 11:18:00.405 322 18168.41 162.53 52825.28 88888.00 2005-11-18 11:18:00.905 322 18168.46 162.57 52825.26 88888.00 2005-11-18 11:18:01.405 322 18168.45 162.56 52825.17 88888.00 2005-11-18 11:18:01.905 322 18168.53 162.54 52825.23 88888.00 2005-11-18 11:18:02.405 322 18168.52 162.51 52825.20 88888.00 2005-11-18 11:18:02.905 322 18168.42 162.51 52825.13 88888.00 2005-11-18 11:18:03.405 322 18168.47 162.47 52825.06 88888.00 2005-11-18 11:18:03.905 322 18168.54 162.48 52825.09 88888.00 2005-11-18 11:18:04.405 322 18168.56 162.47 52825.09 88888.00 2005-11-18 11:18:04.905 322 18168.71 162.45 52825.12 88888.00 2005-11-18 11:18:05.405 322 18168.68 162.50 52825.12 88888.00 2005-11-18 11:18:05.905 322 18168.62 162.49 52825.18 88888.00 2005-11-18 11:18:06.405 322 18168.63 162.39 52825.17 88888.00 2005-11-18 11:18:06.905 322 18168.62 162.48 52825.10 88888.00 2005-11-18 11:18:07.405 322 18168.50 162.57 52825.01 88888.00 2005-11-18 11:18:07.905 322 18168.59 162.52 52824.98 88888.00 2005-11-18 11:18:08.405 322 18168.47 162.50 52825.02 88888.00 2005-11-18 11:18:08.905 322 18168.61 162.56 52825.01 88888.00 2005-11-18 11:18:09.405 322 18168.61 162.51 52824.98 88888.00 2005-11-18 11:18:09.905 322 18168.67 162.55 52825.03 88888.00 2005-11-18 11:18:10.405 322 18168.69 162.52 52825.10 88888.00 2005-11-18 11:18:10.905 322 18168.62 162.43 52825.05 88888.00 2005-11-18 11:18:11.405 322 18168.58 162.45 52825.11 88888.00 2005-11-18 11:18:11.905 322 18168.76 162.46 52825.17 88888.00 2005-11-18 11:18:12.405 322 18168.79 162.49 52825.22 88888.00 2005-11-18 11:18:12.905 322 18168.58 162.48 52825.16 88888.00 2005-11-18 11:18:13.405 322 18168.59 162.43 52825.16 88888.00 2005-11-18 11:18:13.905 322 18168.75 162.37 52825.17 88888.00 2005-11-18 11:18:14.405 322 18168.73 162.37 52825.17 88888.00 2005-11-18 11:18:14.905 322 18168.63 162.41 52825.25 88888.00 2005-11-18 11:18:15.405 322 18168.59 162.47 52825.24 88888.00 2005-11-18 11:18:15.905 322 18168.62 162.46 52825.23 88888.00 2005-11-18 11:18:16.405 322 18168.74 162.46 52825.16 88888.00 2005-11-18 11:18:16.905 322 18168.73 162.46 52825.17 88888.00 2005-11-18 11:18:17.405 322 18168.69 162.51 52825.14 88888.00 2005-11-18 11:18:17.905 322 18168.62 162.49 52825.06 88888.00 2005-11-18 11:18:18.405 322 18168.51 162.45 52825.06 88888.00 2005-11-18 11:18:18.905 322 18168.49 162.41 52825.00 88888.00 2005-11-18 11:18:19.405 322 18168.64 162.43 52824.97 88888.00 2005-11-18 11:18:19.905 322 18168.78 162.46 52825.02 88888.00 2005-11-18 11:18:20.405 322 18168.96 162.47 52825.04 88888.00 2005-11-18 11:18:20.905 322 18168.94 162.46 52825.20 88888.00 2005-11-18 11:18:21.405 322 18168.72 162.47 52825.28 88888.00 2005-11-18 11:18:21.905 322 18168.71 162.47 52825.34 88888.00 2005-11-18 11:18:22.405 322 18168.79 162.46 52825.22 88888.00 2005-11-18 11:18:22.905 322 18168.75 162.43 52825.11 88888.00 2005-11-18 11:18:23.405 322 18168.67 162.43 52825.11 88888.00 2005-11-18 11:18:23.905 322 18168.68 162.50 52825.17 88888.00 2005-11-18 11:18:24.405 322 18168.81 162.49 52825.26 88888.00 2005-11-18 11:18:24.905 322 18168.46 162.43 52825.37 88888.00 2005-11-18 11:18:25.405 322 18168.60 162.43 52825.29 88888.00 2005-11-18 11:18:25.905 322 18168.87 162.45 52825.17 88888.00 2005-11-18 11:18:26.405 322 18168.85 162.47 52825.14 88888.00 2005-11-18 11:18:26.905 322 18168.62 162.49 52825.08 88888.00 2005-11-18 11:18:27.405 322 18168.61 162.48 52825.18 88888.00 2005-11-18 11:18:27.905 322 18168.63 162.44 52825.25 88888.00 2005-11-18 11:18:28.405 322 18168.59 162.42 52825.24 88888.00 2005-11-18 11:18:28.905 322 18168.71 162.35 52825.26 88888.00 2005-11-18 11:18:29.405 322 18168.49 162.35 52825.20 88888.00 2005-11-18 11:18:29.905 322 18168.50 162.41 52825.15 88888.00 2005-11-18 11:18:30.405 322 18168.59 162.40 52825.08 88888.00 2005-11-18 11:18:30.905 322 18168.64 162.34 52825.15 88888.00 2005-11-18 11:18:31.405 322 18168.62 162.41 52825.21 88888.00 2005-11-18 11:18:31.905 322 18168.63 162.42 52825.13 88888.00 2005-11-18 11:18:32.405 322 18168.70 162.39 52825.11 88888.00 2005-11-18 11:18:32.905 322 18168.67 162.51 52825.17 88888.00 2005-11-18 11:18:33.405 322 18168.57 162.49 52825.26 88888.00 2005-11-18 11:18:33.905 322 18168.59 162.41 52825.39 88888.00 2005-11-18 11:18:34.405 322 18168.74 162.45 52825.25 88888.00 2005-11-18 11:18:34.905 322 18168.76 162.46 52825.17 88888.00 2005-11-18 11:18:35.405 322 18168.82 162.42 52825.21 88888.00 2005-11-18 11:18:35.905 322 18168.79 162.35 52825.20 88888.00 2005-11-18 11:18:36.405 322 18168.67 162.29 52825.15 88888.00 2005-11-18 11:18:36.905 322 18168.56 162.33 52825.03 88888.00 2005-11-18 11:18:37.405 322 18168.35 162.35 52825.09 88888.00 2005-11-18 11:18:37.905 322 18168.57 162.32 52825.20 88888.00 2005-11-18 11:18:38.405 322 18168.65 162.33 52825.20 88888.00 2005-11-18 11:18:38.905 322 18168.60 162.28 52825.33 88888.00 2005-11-18 11:18:39.405 322 18168.61 162.35 52825.47 88888.00 2005-11-18 11:18:39.905 322 18168.74 162.33 52825.32 88888.00 2005-11-18 11:18:40.405 322 18168.82 162.36 52825.28 88888.00 2005-11-18 11:18:40.905 322 18168.74 162.40 52825.24 88888.00 2005-11-18 11:18:41.405 322 18168.62 162.28 52825.31 88888.00 2005-11-18 11:18:41.905 322 18168.72 162.24 52825.31 88888.00 2005-11-18 11:18:42.405 322 18168.65 162.26 52825.29 88888.00 2005-11-18 11:18:42.905 322 18168.67 162.31 52825.36 88888.00 2005-11-18 11:18:43.405 322 18168.73 162.32 52825.36 88888.00 2005-11-18 11:18:43.905 322 18168.67 162.39 52825.29 88888.00 2005-11-18 11:18:44.405 322 18168.70 162.36 52825.29 88888.00 2005-11-18 11:18:44.905 322 18168.73 162.38 52825.31 88888.00 2005-11-18 11:18:45.405 322 18168.75 162.41 52825.39 88888.00 2005-11-18 11:18:45.905 322 18168.70 162.41 52825.25 88888.00 2005-11-18 11:18:46.405 322 18168.61 162.36 52825.06 88888.00 2005-11-18 11:18:46.905 322 18168.64 162.25 52825.01 88888.00 2005-11-18 11:18:47.405 322 18168.56 162.29 52825.00 88888.00 2005-11-18 11:18:47.905 322 18168.57 162.30 52825.10 88888.00 2005-11-18 11:18:48.405 322 18168.45 162.22 52825.21 88888.00 2005-11-18 11:18:48.905 322 18168.53 162.10 52825.22 88888.00 2005-11-18 11:18:49.405 322 18168.62 162.09 52825.33 88888.00 2005-11-18 11:18:49.905 322 18168.48 162.12 52825.22 88888.00 2005-11-18 11:18:50.405 322 18168.41 162.23 52825.23 88888.00 2005-11-18 11:18:50.905 322 18168.57 162.18 52825.21 88888.00 2005-11-18 11:18:51.405 322 18168.64 162.16 52825.28 88888.00 2005-11-18 11:18:51.905 322 18168.70 162.21 52825.32 88888.00 2005-11-18 11:18:52.405 322 18168.60 162.17 52825.38 88888.00 2005-11-18 11:18:52.905 322 18168.54 162.07 52825.35 88888.00 2005-11-18 11:18:53.405 322 18168.56 162.06 52825.39 88888.00 2005-11-18 11:18:53.905 322 18168.47 162.09 52825.15 88888.00 2005-11-18 11:18:54.405 322 18168.39 162.13 52825.12 88888.00 2005-11-18 11:18:54.905 322 18168.36 162.13 52825.17 88888.00 2005-11-18 11:18:55.405 322 18168.38 162.14 52825.23 88888.00 2005-11-18 11:18:55.905 322 18168.47 162.08 52825.22 88888.00 2005-11-18 11:18:56.405 322 18168.57 162.10 52825.22 88888.00 2005-11-18 11:18:56.905 322 18168.68 162.03 52825.16 88888.00 2005-11-18 11:18:57.405 322 18168.59 161.99 52825.25 88888.00 2005-11-18 11:18:57.905 322 18168.53 161.99 52825.29 88888.00 2005-11-18 11:18:58.405 322 18168.48 161.99 52825.34 88888.00 2005-11-18 11:18:58.905 322 18168.56 162.01 52825.33 88888.00 2005-11-18 11:18:59.405 322 18168.58 162.07 52825.25 88888.00 2005-11-18 11:18:59.905 322 18168.47 162.09 52825.31 88888.00 2005-11-18 11:19:00.405 322 18168.46 162.04 52825.31 88888.00 2005-11-18 11:19:00.905 322 18168.46 162.06 52825.32 88888.00 2005-11-18 11:19:01.405 322 18168.42 162.12 52825.41 88888.00 2005-11-18 11:19:01.905 322 18168.43 162.12 52825.43 88888.00 2005-11-18 11:19:02.405 322 18168.50 162.14 52825.32 88888.00 2005-11-18 11:19:02.905 322 18168.30 162.05 52825.29 88888.00 2005-11-18 11:19:03.405 322 18168.26 161.98 52825.37 88888.00 2005-11-18 11:19:03.905 322 18168.27 161.95 52825.41 88888.00 2005-11-18 11:19:04.405 322 18168.40 161.99 52825.36 88888.00 2005-11-18 11:19:04.905 322 18168.38 161.98 52825.25 88888.00 2005-11-18 11:19:05.405 322 18168.48 162.04 52825.40 88888.00 2005-11-18 11:19:05.905 322 18168.49 162.02 52825.48 88888.00 2005-11-18 11:19:06.405 322 18168.42 161.99 52825.44 88888.00 2005-11-18 11:19:06.905 322 18168.27 162.00 52825.31 88888.00 2005-11-18 11:19:07.405 322 18168.38 161.94 52825.32 88888.00 2005-11-18 11:19:07.905 322 18168.32 161.92 52825.35 88888.00 2005-11-18 11:19:08.405 322 18168.29 161.88 52825.25 88888.00 2005-11-18 11:19:08.905 322 18168.29 161.87 52825.25 88888.00 2005-11-18 11:19:09.405 322 18168.35 161.91 52825.21 88888.00 2005-11-18 11:19:09.905 322 18168.38 161.92 52825.32 88888.00 2005-11-18 11:19:10.405 322 18168.49 161.90 52825.36 88888.00 2005-11-18 11:19:10.905 322 18168.49 161.90 52825.29 88888.00 2005-11-18 11:19:11.405 322 18168.53 161.95 52825.45 88888.00 2005-11-18 11:19:11.905 322 18168.59 162.03 52825.34 88888.00 2005-11-18 11:19:12.405 322 18168.41 162.07 52825.21 88888.00 2005-11-18 11:19:12.905 322 18168.30 162.06 52825.05 88888.00 2005-11-18 11:19:13.405 322 18168.22 162.07 52824.98 88888.00 2005-11-18 11:19:13.905 322 18168.40 162.07 52824.95 88888.00 2005-11-18 11:19:14.405 322 18168.58 162.10 52825.06 88888.00 2005-11-18 11:19:14.905 322 18168.65 162.07 52825.06 88888.00 2005-11-18 11:19:15.405 322 18168.50 162.13 52825.11 88888.00 2005-11-18 11:19:15.905 322 18168.41 162.12 52825.14 88888.00 2005-11-18 11:19:16.405 322 18168.43 162.07 52825.16 88888.00 2005-11-18 11:19:16.905 322 18168.41 162.02 52825.22 88888.00 2005-11-18 11:19:17.405 322 18168.43 162.05 52825.29 88888.00 2005-11-18 11:19:17.905 322 18168.50 162.06 52825.39 88888.00 2005-11-18 11:19:18.405 322 18168.47 162.01 52825.35 88888.00 2005-11-18 11:19:18.905 322 18168.51 161.92 52825.46 88888.00 2005-11-18 11:19:19.405 322 18168.65 161.91 52825.38 88888.00 2005-11-18 11:19:19.905 322 18168.60 161.95 52825.45 88888.00 2005-11-18 11:19:20.405 322 18168.53 161.92 52825.49 88888.00 2005-11-18 11:19:20.905 322 18168.47 161.96 52825.43 88888.00 2005-11-18 11:19:21.405 322 18168.42 161.91 52825.45 88888.00 2005-11-18 11:19:21.905 322 18168.53 161.96 52825.62 88888.00 2005-11-18 11:19:22.405 322 18168.61 161.97 52825.61 88888.00 2005-11-18 11:19:22.905 322 18168.64 162.00 52825.61 88888.00 2005-11-18 11:19:23.405 322 18168.60 161.98 52825.49 88888.00 2005-11-18 11:19:23.905 322 18168.62 162.00 52825.46 88888.00 2005-11-18 11:19:24.405 322 18168.58 162.01 52825.43 88888.00 2005-11-18 11:19:24.905 322 18168.56 162.01 52825.37 88888.00 2005-11-18 11:19:25.405 322 18168.59 161.99 52825.44 88888.00 2005-11-18 11:19:25.905 322 18168.59 162.09 52825.50 88888.00 2005-11-18 11:19:26.405 322 18168.45 162.07 52825.40 88888.00 2005-11-18 11:19:26.905 322 18168.38 162.06 52825.52 88888.00 2005-11-18 11:19:27.405 322 18168.49 162.05 52825.57 88888.00 2005-11-18 11:19:27.905 322 18168.67 162.02 52825.38 88888.00 2005-11-18 11:19:28.405 322 18168.56 162.05 52825.31 88888.00 2005-11-18 11:19:28.905 322 18168.56 162.05 52825.37 88888.00 2005-11-18 11:19:29.405 322 18168.43 162.08 52825.37 88888.00 2005-11-18 11:19:29.905 322 18168.49 162.09 52825.43 88888.00 2005-11-18 11:19:30.405 322 18168.58 162.14 52825.33 88888.00 2005-11-18 11:19:30.905 322 18168.46 162.08 52825.26 88888.00 2005-11-18 11:19:31.405 322 18168.25 162.13 52825.27 88888.00 2005-11-18 11:19:31.905 322 18168.31 162.10 52825.31 88888.00 2005-11-18 11:19:32.405 322 18168.36 162.08 52825.34 88888.00 2005-11-18 11:19:32.905 322 18168.32 162.13 52825.38 88888.00 2005-11-18 11:19:33.405 322 18168.26 162.12 52825.36 88888.00 2005-11-18 11:19:33.905 322 18168.30 162.16 52825.35 88888.00 2005-11-18 11:19:34.405 322 18168.39 162.09 52825.44 88888.00 2005-11-18 11:19:34.905 322 18168.40 162.08 52825.45 88888.00 2005-11-18 11:19:35.405 322 18168.27 162.05 52825.40 88888.00 2005-11-18 11:19:35.905 322 18168.18 162.06 52825.40 88888.00 2005-11-18 11:19:36.405 322 18168.22 162.06 52825.40 88888.00 2005-11-18 11:19:36.905 322 18168.21 162.08 52825.47 88888.00 2005-11-18 11:19:37.405 322 18168.11 162.02 52825.44 88888.00 2005-11-18 11:19:37.905 322 18168.19 161.97 52825.34 88888.00 2005-11-18 11:19:38.405 322 18168.11 161.90 52825.29 88888.00 2005-11-18 11:19:38.905 322 18168.28 161.86 52825.33 88888.00 2005-11-18 11:19:39.405 322 18168.36 161.96 52825.35 88888.00 2005-11-18 11:19:39.905 322 18168.28 162.02 52825.38 88888.00 2005-11-18 11:19:40.405 322 18168.16 161.96 52825.37 88888.00 2005-11-18 11:19:40.905 322 18167.93 161.95 52825.35 88888.00 2005-11-18 11:19:41.405 322 18168.08 161.91 52825.31 88888.00 2005-11-18 11:19:41.905 322 18168.15 161.91 52825.20 88888.00 2005-11-18 11:19:42.405 322 18168.17 161.90 52825.26 88888.00 2005-11-18 11:19:42.905 322 18168.24 161.87 52825.45 88888.00 2005-11-18 11:19:43.405 322 18168.42 161.99 52825.58 88888.00 2005-11-18 11:19:43.905 322 18168.45 162.03 52825.43 88888.00 2005-11-18 11:19:44.405 322 18168.32 162.07 52825.36 88888.00 2005-11-18 11:19:44.905 322 18168.39 162.07 52825.56 88888.00 2005-11-18 11:19:45.405 322 18168.37 162.10 52825.60 88888.00 2005-11-18 11:19:45.905 322 18168.35 162.03 52825.44 88888.00 2005-11-18 11:19:46.405 322 18168.43 162.03 52825.36 88888.00 2005-11-18 11:19:46.905 322 18168.42 162.02 52825.37 88888.00 2005-11-18 11:19:47.405 322 18168.42 162.00 52825.44 88888.00 2005-11-18 11:19:47.905 322 18168.29 161.95 52825.53 88888.00 2005-11-18 11:19:48.405 322 18168.25 161.90 52825.41 88888.00 2005-11-18 11:19:48.905 322 18168.19 161.91 52825.34 88888.00 2005-11-18 11:19:49.405 322 18168.19 161.90 52825.40 88888.00 2005-11-18 11:19:49.905 322 18168.13 161.87 52825.45 88888.00 2005-11-18 11:19:50.405 322 18168.02 161.89 52825.37 88888.00 2005-11-18 11:19:50.905 322 18168.14 161.83 52825.45 88888.00 2005-11-18 11:19:51.405 322 18168.17 161.85 52825.41 88888.00 2005-11-18 11:19:51.905 322 18168.11 161.73 52825.43 88888.00 2005-11-18 11:19:52.405 322 18168.08 161.74 52825.38 88888.00 2005-11-18 11:19:52.905 322 18168.17 161.79 52825.32 88888.00 2005-11-18 11:19:53.405 322 18168.25 161.75 52825.26 88888.00 2005-11-18 11:19:53.905 322 18168.20 161.75 52825.38 88888.00 2005-11-18 11:19:54.405 322 18167.94 161.78 52825.47 88888.00 2005-11-18 11:19:54.905 322 18167.93 161.82 52825.38 88888.00 2005-11-18 11:19:55.405 322 18168.02 161.83 52825.36 88888.00 2005-11-18 11:19:55.905 322 18168.07 161.83 52825.31 88888.00 2005-11-18 11:19:56.405 322 18168.10 161.81 52825.35 88888.00 2005-11-18 11:19:56.905 322 18168.06 161.74 52825.29 88888.00 2005-11-18 11:19:57.405 322 18168.04 161.73 52825.29 88888.00 2005-11-18 11:19:57.905 322 18168.00 161.75 52825.29 88888.00 2005-11-18 11:19:58.405 322 18168.15 161.74 52825.32 88888.00 2005-11-18 11:19:58.905 322 18168.13 161.71 52825.36 88888.00 2005-11-18 11:19:59.405 322 18168.14 161.74 52825.27 88888.00 2005-11-18 11:19:59.905 322 18168.22 161.79 52825.24 88888.00 2005-11-18 11:20:00.405 322 18168.30 161.83 52825.23 88888.00 2005-11-18 11:20:00.905 322 18168.13 161.83 52825.28 88888.00 2005-11-18 11:20:01.405 322 18168.13 161.75 52825.24 88888.00 2005-11-18 11:20:01.905 322 18168.21 161.72 52825.25 88888.00 2005-11-18 11:20:02.405 322 18168.22 161.73 52825.24 88888.00 2005-11-18 11:20:02.905 322 18168.10 161.73 52825.16 88888.00 2005-11-18 11:20:03.405 322 18168.13 161.73 52825.15 88888.00 2005-11-18 11:20:03.905 322 18168.10 161.72 52825.12 88888.00 2005-11-18 11:20:04.405 322 18168.05 161.75 52825.15 88888.00 2005-11-18 11:20:04.905 322 18167.93 161.77 52825.18 88888.00 2005-11-18 11:20:05.405 322 18168.04 161.74 52825.18 88888.00 2005-11-18 11:20:05.905 322 18167.97 161.62 52825.18 88888.00 2005-11-18 11:20:06.405 322 18168.07 161.58 52825.24 88888.00 2005-11-18 11:20:06.905 322 18168.04 161.58 52825.22 88888.00 2005-11-18 11:20:07.405 322 18168.06 161.67 52825.14 88888.00 2005-11-18 11:20:07.905 322 18167.95 161.73 52825.31 88888.00 2005-11-18 11:20:08.405 322 18168.02 161.70 52825.33 88888.00 2005-11-18 11:20:08.905 322 18168.07 161.63 52825.36 88888.00 2005-11-18 11:20:09.405 322 18168.02 161.73 52825.39 88888.00 2005-11-18 11:20:09.905 322 18168.13 161.80 52825.45 88888.00 2005-11-18 11:20:10.405 322 18168.11 161.69 52825.39 88888.00 2005-11-18 11:20:10.905 322 18168.09 161.70 52825.31 88888.00 2005-11-18 11:20:11.405 322 18168.04 161.63 52825.20 88888.00 2005-11-18 11:20:11.905 322 18168.04 161.61 52825.34 88888.00 2005-11-18 11:20:12.405 322 18168.15 161.70 52825.39 88888.00 2005-11-18 11:20:12.905 322 18168.19 161.78 52825.36 88888.00 2005-11-18 11:20:13.405 322 18168.13 161.83 52825.28 88888.00 2005-11-18 11:20:13.905 322 18168.08 161.74 52825.23 88888.00 2005-11-18 11:20:14.405 322 18168.20 161.66 52825.28 88888.00 2005-11-18 11:20:14.905 322 18168.19 161.67 52825.39 88888.00 2005-11-18 11:20:15.405 322 18168.14 161.85 52825.44 88888.00 2005-11-18 11:20:15.905 322 18168.20 161.81 52825.53 88888.00 2005-11-18 11:20:16.405 322 18168.14 161.71 52825.56 88888.00 2005-11-18 11:20:16.905 322 18168.06 161.66 52825.59 88888.00 2005-11-18 11:20:17.405 322 18168.05 161.64 52825.52 88888.00 2005-11-18 11:20:17.905 322 18168.08 161.61 52825.51 88888.00 2005-11-18 11:20:18.405 322 18168.14 161.57 52825.60 88888.00 2005-11-18 11:20:18.905 322 18168.24 161.55 52825.74 88888.00 2005-11-18 11:20:19.405 322 18168.27 161.61 52825.59 88888.00 2005-11-18 11:20:19.905 322 18168.07 161.56 52825.43 88888.00 2005-11-18 11:20:20.405 322 18168.13 161.51 52825.56 88888.00 2005-11-18 11:20:20.905 322 18168.18 161.57 52825.61 88888.00 2005-11-18 11:20:21.405 322 18168.11 161.53 52825.50 88888.00 2005-11-18 11:20:21.905 322 18168.20 161.49 52825.46 88888.00 2005-11-18 11:20:22.405 322 18168.18 161.48 52825.38 88888.00 2005-11-18 11:20:22.905 322 18168.11 161.50 52825.44 88888.00 2005-11-18 11:20:23.405 322 18168.11 161.44 52825.34 88888.00 2005-11-18 11:20:23.905 322 18168.19 161.30 52825.25 88888.00 2005-11-18 11:20:24.405 322 18168.27 161.35 52825.31 88888.00 2005-11-18 11:20:24.905 322 18168.26 161.45 52825.28 88888.00 2005-11-18 11:20:25.405 322 18168.14 161.42 52825.29 88888.00 2005-11-18 11:20:25.905 322 18168.10 161.38 52825.33 88888.00 2005-11-18 11:20:26.405 322 18168.19 161.48 52825.37 88888.00 2005-11-18 11:20:26.905 322 18168.39 161.47 52825.40 88888.00 2005-11-18 11:20:27.405 322 18168.45 161.47 52825.40 88888.00 2005-11-18 11:20:27.905 322 18168.46 161.49 52825.36 88888.00 2005-11-18 11:20:28.405 322 18168.43 161.43 52825.25 88888.00 2005-11-18 11:20:28.905 322 18168.22 161.42 52825.27 88888.00 2005-11-18 11:20:29.405 322 18168.29 161.53 52825.28 88888.00 2005-11-18 11:20:29.905 322 18168.37 161.50 52825.34 88888.00 2005-11-18 11:20:30.405 322 18168.41 161.36 52825.21 88888.00 2005-11-18 11:20:30.905 322 18168.40 161.34 52825.18 88888.00 2005-11-18 11:20:31.405 322 18168.28 161.43 52825.21 88888.00 2005-11-18 11:20:31.905 322 18168.32 161.39 52825.26 88888.00 2005-11-18 11:20:32.405 322 18168.25 161.30 52825.29 88888.00 2005-11-18 11:20:32.905 322 18168.24 161.31 52825.27 88888.00 2005-11-18 11:20:33.405 322 18168.22 161.41 52825.25 88888.00 2005-11-18 11:20:33.905 322 18168.11 161.51 52825.21 88888.00 2005-11-18 11:20:34.405 322 18167.98 161.46 52825.23 88888.00 2005-11-18 11:20:34.905 322 18168.11 161.51 52825.24 88888.00 2005-11-18 11:20:35.405 322 18168.07 161.49 52825.15 88888.00 2005-11-18 11:20:35.905 322 18168.02 161.46 52825.13 88888.00 2005-11-18 11:20:36.405 322 18168.05 161.47 52825.18 88888.00 2005-11-18 11:20:36.905 322 18167.99 161.45 52825.24 88888.00 2005-11-18 11:20:37.405 322 18167.99 161.38 52825.27 88888.00 2005-11-18 11:20:37.905 322 18167.95 161.42 52825.26 88888.00 2005-11-18 11:20:38.405 322 18168.02 161.51 52825.29 88888.00 2005-11-18 11:20:38.905 322 18167.98 161.53 52825.22 88888.00 2005-11-18 11:20:39.405 322 18168.07 161.52 52825.26 88888.00 2005-11-18 11:20:39.905 322 18168.06 161.43 52825.31 88888.00 2005-11-18 11:20:40.405 322 18168.10 161.33 52825.23 88888.00 2005-11-18 11:20:40.905 322 18168.10 161.33 52825.21 88888.00 2005-11-18 11:20:41.405 322 18168.10 161.34 52825.25 88888.00 2005-11-18 11:20:41.905 322 18168.13 161.30 52825.23 88888.00 2005-11-18 11:20:42.405 322 18168.21 161.37 52825.17 88888.00 2005-11-18 11:20:42.905 322 18168.07 161.42 52825.18 88888.00 2005-11-18 11:20:43.405 322 18168.03 161.42 52825.08 88888.00 2005-11-18 11:20:43.905 322 18168.08 161.39 52825.01 88888.00 2005-11-18 11:20:44.405 322 18168.14 161.39 52825.03 88888.00 2005-11-18 11:20:44.905 322 18168.16 161.45 52825.09 88888.00 2005-11-18 11:20:45.405 322 18168.14 161.41 52825.06 88888.00 2005-11-18 11:20:45.905 322 18167.93 161.40 52825.20 88888.00 2005-11-18 11:20:46.405 322 18167.87 161.41 52825.24 88888.00 2005-11-18 11:20:46.905 322 18167.93 161.43 52825.13 88888.00 2005-11-18 11:20:47.405 322 18167.94 161.40 52825.13 88888.00 2005-11-18 11:20:47.905 322 18167.92 161.48 52825.13 88888.00 2005-11-18 11:20:48.405 322 18167.96 161.40 52825.20 88888.00 2005-11-18 11:20:48.905 322 18167.96 161.34 52825.24 88888.00 2005-11-18 11:20:49.405 322 18167.93 161.25 52825.20 88888.00 2005-11-18 11:20:49.905 322 18167.88 161.22 52825.26 88888.00 2005-11-18 11:20:50.405 322 18167.89 161.25 52825.23 88888.00 2005-11-18 11:20:50.905 322 18167.95 161.20 52825.22 88888.00 2005-11-18 11:20:51.405 322 18167.87 161.23 52825.18 88888.00 2005-11-18 11:20:51.905 322 18167.80 161.25 52825.15 88888.00 2005-11-18 11:20:52.405 322 18167.71 161.26 52825.16 88888.00 2005-11-18 11:20:52.905 322 18167.86 161.26 52825.27 88888.00 2005-11-18 11:20:53.405 322 18167.82 161.26 52825.28 88888.00 2005-11-18 11:20:53.905 322 18167.84 161.25 52825.20 88888.00 2005-11-18 11:20:54.405 322 18167.76 161.19 52825.18 88888.00 2005-11-18 11:20:54.905 322 18167.80 161.09 52825.22 88888.00 2005-11-18 11:20:55.405 322 18167.81 161.01 52825.17 88888.00 2005-11-18 11:20:55.905 322 18167.72 161.00 52825.09 88888.00 2005-11-18 11:20:56.405 322 18167.73 161.03 52825.16 88888.00 2005-11-18 11:20:56.905 322 18167.74 161.09 52825.18 88888.00 2005-11-18 11:20:57.405 322 18167.67 161.22 52825.29 88888.00 2005-11-18 11:20:57.905 322 18167.81 161.23 52825.38 88888.00 2005-11-18 11:20:58.405 322 18167.85 161.20 52825.43 88888.00 2005-11-18 11:20:58.905 322 18167.80 161.17 52825.27 88888.00 2005-11-18 11:20:59.405 322 18167.77 161.22 52825.21 88888.00 2005-11-18 11:20:59.905 322 18168.00 161.21 52825.21 88888.00 2005-11-18 11:21:00.405 322 18167.86 161.26 52825.25 88888.00 2005-11-18 11:21:00.905 322 18167.75 161.18 52825.27 88888.00 2005-11-18 11:21:01.405 322 18167.76 161.14 52825.43 88888.00 2005-11-18 11:21:01.905 322 18167.74 161.13 52825.50 88888.00 2005-11-18 11:21:02.405 322 18167.84 161.11 52825.52 88888.00 2005-11-18 11:21:02.905 322 18167.78 161.23 52825.45 88888.00 2005-11-18 11:21:03.405 322 18167.83 161.24 52825.41 88888.00 2005-11-18 11:21:03.905 322 18167.78 161.22 52825.57 88888.00 2005-11-18 11:21:04.405 322 18167.89 161.17 52825.61 88888.00 2005-11-18 11:21:04.905 322 18168.00 161.17 52825.47 88888.00 2005-11-18 11:21:05.405 322 18167.81 161.15 52825.36 88888.00 2005-11-18 11:21:05.905 322 18167.73 161.14 52825.41 88888.00 2005-11-18 11:21:06.405 322 18167.75 161.08 52825.48 88888.00 2005-11-18 11:21:06.905 322 18167.85 161.13 52825.56 88888.00 2005-11-18 11:21:07.405 322 18167.72 161.12 52825.40 88888.00 2005-11-18 11:21:07.905 322 18167.75 161.01 52825.40 88888.00 2005-11-18 11:21:08.405 322 18167.82 161.05 52825.44 88888.00 2005-11-18 11:21:08.905 322 18167.76 161.12 52825.44 88888.00 2005-11-18 11:21:09.405 322 18167.77 161.10 52825.45 88888.00 2005-11-18 11:21:09.905 322 18167.76 161.15 52825.45 88888.00 2005-11-18 11:21:10.405 322 18167.75 161.11 52825.46 88888.00 2005-11-18 11:21:10.905 322 18167.81 161.12 52825.39 88888.00 2005-11-18 11:21:11.405 322 18167.81 161.11 52825.39 88888.00 2005-11-18 11:21:11.905 322 18167.76 161.03 52825.50 88888.00 2005-11-18 11:21:12.405 322 18167.75 161.06 52825.40 88888.00 2005-11-18 11:21:12.905 322 18167.71 161.10 52825.29 88888.00 2005-11-18 11:21:13.405 322 18167.67 161.11 52825.29 88888.00 2005-11-18 11:21:13.905 322 18167.57 161.12 52825.22 88888.00 2005-11-18 11:21:14.405 322 18167.45 161.20 52825.14 88888.00 2005-11-18 11:21:14.905 322 18167.46 161.09 52825.13 88888.00 2005-11-18 11:21:15.405 322 18167.55 161.03 52825.12 88888.00 2005-11-18 11:21:15.905 322 18167.53 161.03 52825.12 88888.00 2005-11-18 11:21:16.405 322 18167.57 160.95 52825.32 88888.00 2005-11-18 11:21:16.905 322 18167.66 160.92 52825.36 88888.00 2005-11-18 11:21:17.405 322 18167.51 160.96 52825.38 88888.00 2005-11-18 11:21:17.905 322 18167.50 161.01 52825.43 88888.00 2005-11-18 11:21:18.405 322 18167.59 160.99 52825.39 88888.00 2005-11-18 11:21:18.905 322 18167.63 161.00 52825.32 88888.00 2005-11-18 11:21:19.405 322 18167.59 160.97 52825.33 88888.00 2005-11-18 11:21:19.905 322 18167.63 160.99 52825.21 88888.00 2005-11-18 11:21:20.405 322 18167.52 161.05 52825.26 88888.00 2005-11-18 11:21:20.905 322 18167.49 161.07 52825.34 88888.00 2005-11-18 11:21:21.405 322 18167.70 161.03 52825.29 88888.00 2005-11-18 11:21:21.905 322 18167.91 160.99 52825.25 88888.00 2005-11-18 11:21:22.405 322 18167.72 160.98 52825.31 88888.00 2005-11-18 11:21:22.905 322 18167.72 160.97 52825.43 88888.00 2005-11-18 11:21:23.405 322 18167.69 161.01 52825.39 88888.00 2005-11-18 11:21:23.905 322 18167.59 160.91 52825.28 88888.00 2005-11-18 11:21:24.405 322 18167.62 160.91 52825.24 88888.00 2005-11-18 11:21:24.905 322 18167.64 160.87 52825.26 88888.00 2005-11-18 11:21:25.405 322 18167.71 160.89 52825.34 88888.00 2005-11-18 11:21:25.905 322 18167.65 160.87 52825.26 88888.00 2005-11-18 11:21:26.405 322 18167.66 160.89 52825.21 88888.00 2005-11-18 11:21:26.905 322 18167.69 160.87 52825.21 88888.00 2005-11-18 11:21:27.405 322 18167.63 160.78 52825.21 88888.00 2005-11-18 11:21:27.905 322 18167.64 160.83 52825.08 88888.00 2005-11-18 11:21:28.405 322 18167.63 160.91 52825.02 88888.00 2005-11-18 11:21:28.905 322 18167.60 160.84 52825.12 88888.00 2005-11-18 11:21:29.405 322 18167.56 160.86 52825.35 88888.00 2005-11-18 11:21:29.905 322 18167.49 160.88 52825.37 88888.00 2005-11-18 11:21:30.405 322 18167.44 160.82 52825.26 88888.00 2005-11-18 11:21:30.905 322 18167.46 160.72 52825.29 88888.00 2005-11-18 11:21:31.405 322 18167.43 160.75 52825.23 88888.00 2005-11-18 11:21:31.905 322 18167.48 160.76 52825.24 88888.00 2005-11-18 11:21:32.405 322 18167.60 160.77 52825.24 88888.00 2005-11-18 11:21:32.905 322 18167.71 160.75 52825.24 88888.00 2005-11-18 11:21:33.405 322 18167.75 160.71 52825.26 88888.00 2005-11-18 11:21:33.905 322 18167.91 160.71 52825.28 88888.00 2005-11-18 11:21:34.405 322 18168.06 160.67 52825.29 88888.00 2005-11-18 11:21:34.905 322 18167.91 160.70 52825.25 88888.00 2005-11-18 11:21:35.405 322 18167.71 160.71 52825.26 88888.00 2005-11-18 11:21:35.905 322 18167.60 160.71 52825.35 88888.00 2005-11-18 11:21:36.405 322 18167.46 160.73 52825.31 88888.00 2005-11-18 11:21:36.905 322 18167.44 160.77 52825.45 88888.00 2005-11-18 11:21:37.405 322 18167.56 160.79 52825.49 88888.00 2005-11-18 11:21:37.905 322 18167.64 160.83 52825.36 88888.00 2005-11-18 11:21:38.405 322 18167.67 160.82 52825.29 88888.00 2005-11-18 11:21:38.905 322 18167.65 160.80 52825.23 88888.00 2005-11-18 11:21:39.405 322 18167.73 160.83 52825.15 88888.00 2005-11-18 11:21:39.905 322 18167.64 160.82 52825.21 88888.00 2005-11-18 11:21:40.405 322 18167.51 160.75 52825.29 88888.00 2005-11-18 11:21:40.905 322 18167.45 160.81 52825.31 88888.00 2005-11-18 11:21:41.405 322 18167.50 160.83 52825.31 88888.00 2005-11-18 11:21:41.905 322 18167.49 160.79 52825.29 88888.00 2005-11-18 11:21:42.405 322 18167.54 160.79 52825.23 88888.00 2005-11-18 11:21:42.905 322 18167.57 160.83 52825.32 88888.00 2005-11-18 11:21:43.405 322 18167.51 160.81 52825.23 88888.00 2005-11-18 11:21:43.905 322 18167.51 160.77 52825.37 88888.00 2005-11-18 11:21:44.405 322 18167.46 160.69 52825.29 88888.00 2005-11-18 11:21:44.905 322 18167.52 160.74 52825.27 88888.00 2005-11-18 11:21:45.405 322 18167.42 160.74 52825.32 88888.00 2005-11-18 11:21:45.905 322 18167.30 160.65 52825.39 88888.00 2005-11-18 11:21:46.405 322 18167.29 160.61 52825.43 88888.00 2005-11-18 11:21:46.905 322 18167.53 160.64 52825.40 88888.00 2005-11-18 11:21:47.405 322 18167.45 160.62 52825.36 88888.00 2005-11-18 11:21:47.905 322 18167.43 160.73 52825.25 88888.00 2005-11-18 11:21:48.405 322 18167.38 160.73 52825.17 88888.00 2005-11-18 11:21:48.905 322 18167.30 160.70 52825.22 88888.00 2005-11-18 11:21:49.405 322 18167.30 160.74 52825.29 88888.00 2005-11-18 11:21:49.905 322 18167.28 160.79 52825.26 88888.00 2005-11-18 11:21:50.405 322 18167.26 160.74 52825.22 88888.00 2005-11-18 11:21:50.905 322 18167.24 160.73 52825.35 88888.00 2005-11-18 11:21:51.405 322 18167.26 160.74 52825.36 88888.00 2005-11-18 11:21:51.905 322 18167.48 160.69 52825.25 88888.00 2005-11-18 11:21:52.405 322 18167.49 160.63 52825.15 88888.00 2005-11-18 11:21:52.905 322 18167.34 160.63 52825.22 88888.00 2005-11-18 11:21:53.405 322 18167.29 160.56 52825.17 88888.00 2005-11-18 11:21:53.905 322 18167.18 160.65 52825.14 88888.00 2005-11-18 11:21:54.405 322 18167.28 160.70 52825.17 88888.00 2005-11-18 11:21:54.905 322 18167.35 160.70 52825.26 88888.00 2005-11-18 11:21:55.405 322 18167.21 160.66 52825.34 88888.00 2005-11-18 11:21:55.905 322 18167.19 160.68 52825.47 88888.00 2005-11-18 11:21:56.405 322 18167.22 160.71 52825.32 88888.00 2005-11-18 11:21:56.905 322 18167.33 160.76 52825.25 88888.00 2005-11-18 11:21:57.405 322 18167.46 160.72 52825.23 88888.00 2005-11-18 11:21:57.905 322 18167.43 160.67 52825.25 88888.00 2005-11-18 11:21:58.405 322 18167.37 160.73 52825.14 88888.00 2005-11-18 11:21:58.905 322 18167.50 160.70 52825.18 88888.00 2005-11-18 11:21:59.405 322 18167.42 160.68 52825.18 88888.00 2005-11-18 11:21:59.905 322 18167.39 160.75 52825.16 88888.00 2005-11-18 11:22:00.405 322 18167.34 160.75 52825.14 88888.00 2005-11-18 11:22:00.905 322 18167.39 160.68 52825.12 88888.00 2005-11-18 11:22:01.405 322 18167.38 160.67 52825.12 88888.00 2005-11-18 11:22:01.905 322 18167.42 160.69 52825.04 88888.00 2005-11-18 11:22:02.405 322 18167.48 160.69 52825.15 88888.00 2005-11-18 11:22:02.905 322 18167.46 160.73 52825.16 88888.00 2005-11-18 11:22:03.405 322 18167.38 160.76 52825.11 88888.00 2005-11-18 11:22:03.905 322 18167.39 160.73 52825.11 88888.00 2005-11-18 11:22:04.405 322 18167.43 160.66 52824.99 88888.00 2005-11-18 11:22:04.905 322 18167.59 160.73 52824.95 88888.00 2005-11-18 11:22:05.405 322 18167.56 160.73 52825.01 88888.00 2005-11-18 11:22:05.905 322 18167.35 160.72 52825.05 88888.00 2005-11-18 11:22:06.405 322 18167.34 160.72 52825.03 88888.00 2005-11-18 11:22:06.905 322 18167.20 160.78 52825.03 88888.00 2005-11-18 11:22:07.405 322 18167.24 160.83 52825.03 88888.00 2005-11-18 11:22:07.905 322 18167.31 160.82 52825.10 88888.00 2005-11-18 11:22:08.405 322 18167.19 160.83 52825.08 88888.00 2005-11-18 11:22:08.905 322 18167.23 160.85 52825.10 88888.00 2005-11-18 11:22:09.405 322 18167.28 160.79 52825.18 88888.00 2005-11-18 11:22:09.905 322 18167.16 160.83 52825.13 88888.00 2005-11-18 11:22:10.405 322 18167.27 160.81 52825.16 88888.00 2005-11-18 11:22:10.905 322 18167.26 160.81 52825.18 88888.00 2005-11-18 11:22:11.405 322 18167.19 160.77 52825.22 88888.00 2005-11-18 11:22:11.905 322 18167.29 160.75 52825.15 88888.00 2005-11-18 11:22:12.405 322 18167.39 160.76 52825.13 88888.00 2005-11-18 11:22:12.905 322 18167.32 160.75 52825.23 88888.00 2005-11-18 11:22:13.405 322 18167.23 160.71 52825.35 88888.00 2005-11-18 11:22:13.905 322 18167.21 160.75 52825.36 88888.00 2005-11-18 11:22:14.405 322 18167.18 160.72 52825.25 88888.00 2005-11-18 11:22:14.905 322 18167.17 160.72 52825.27 88888.00 2005-11-18 11:22:15.405 322 18167.21 160.72 52825.23 88888.00 2005-11-18 11:22:15.905 322 18167.15 160.69 52825.24 88888.00 2005-11-18 11:22:16.405 322 18167.18 160.66 52825.39 88888.00 2005-11-18 11:22:16.905 322 18167.35 160.58 52825.39 88888.00 2005-11-18 11:22:17.405 322 18167.35 160.56 52825.29 88888.00 2005-11-18 11:22:17.905 322 18167.27 160.57 52825.24 88888.00 2005-11-18 11:22:18.405 322 18167.23 160.57 52825.17 88888.00 2005-11-18 11:22:18.905 322 18167.24 160.65 52825.18 88888.00 2005-11-18 11:22:19.405 322 18167.31 160.64 52825.20 88888.00 2005-11-18 11:22:19.905 322 18167.28 160.55 52825.22 88888.00 2005-11-18 11:22:20.405 322 18167.32 160.56 52825.17 88888.00 2005-11-18 11:22:20.905 322 18167.21 160.61 52825.21 88888.00 2005-11-18 11:22:21.405 322 18167.21 160.62 52825.24 88888.00 2005-11-18 11:22:21.905 322 18167.21 160.63 52825.15 88888.00 2005-11-18 11:22:22.405 322 18167.21 160.62 52825.05 88888.00 2005-11-18 11:22:22.905 322 18167.09 160.62 52825.09 88888.00 2005-11-18 11:22:23.405 322 18167.19 160.54 52825.10 88888.00 2005-11-18 11:22:23.905 322 18167.21 160.59 52825.11 88888.00 2005-11-18 11:22:24.405 322 18167.15 160.59 52825.12 88888.00 2005-11-18 11:22:24.905 322 18167.27 160.53 52825.11 88888.00 2005-11-18 11:22:25.405 322 18167.20 160.53 52825.09 88888.00 2005-11-18 11:22:25.905 322 18167.17 160.52 52824.99 88888.00 2005-11-18 11:22:26.405 322 18167.11 160.54 52825.11 88888.00 2005-11-18 11:22:26.905 322 18167.15 160.51 52825.24 88888.00 2005-11-18 11:22:27.405 322 18167.24 160.58 52825.20 88888.00 2005-11-18 11:22:27.905 322 18167.24 160.58 52825.01 88888.00 2005-11-18 11:22:28.405 322 18167.26 160.55 52825.06 88888.00 2005-11-18 11:22:28.905 322 18167.26 160.49 52825.08 88888.00 2005-11-18 11:22:29.405 322 18167.12 160.34 52825.06 88888.00 2005-11-18 11:22:29.905 322 18167.04 160.42 52825.05 88888.00 2005-11-18 11:22:30.405 322 18166.96 160.42 52825.13 88888.00 2005-11-18 11:22:30.905 322 18166.95 160.50 52825.12 88888.00 2005-11-18 11:22:31.405 322 18166.94 160.49 52825.17 88888.00 2005-11-18 11:22:31.905 322 18167.10 160.42 52825.15 88888.00 2005-11-18 11:22:32.405 322 18167.16 160.37 52825.16 88888.00 2005-11-18 11:22:32.905 322 18167.18 160.45 52825.11 88888.00 2005-11-18 11:22:33.405 322 18167.11 160.43 52825.00 88888.00 2005-11-18 11:22:33.905 322 18167.30 160.37 52824.97 88888.00 2005-11-18 11:22:34.405 322 18167.33 160.40 52825.01 88888.00 2005-11-18 11:22:34.905 322 18167.33 160.42 52824.98 88888.00 2005-11-18 11:22:35.405 322 18167.23 160.37 52824.89 88888.00 2005-11-18 11:22:35.905 322 18167.30 160.23 52824.91 88888.00 2005-11-18 11:22:36.405 322 18167.28 160.28 52824.94 88888.00 2005-11-18 11:22:36.905 322 18167.29 160.26 52825.03 88888.00 2005-11-18 11:22:37.405 322 18167.13 160.28 52825.08 88888.00 2005-11-18 11:22:37.905 322 18167.27 160.30 52825.09 88888.00 2005-11-18 11:22:38.405 322 18167.33 160.36 52825.15 88888.00 2005-11-18 11:22:38.905 322 18167.34 160.33 52825.18 88888.00 2005-11-18 11:22:39.405 322 18167.26 160.29 52825.18 88888.00 2005-11-18 11:22:39.905 322 18167.24 160.21 52825.27 88888.00 2005-11-18 11:22:40.405 322 18167.12 160.28 52825.28 88888.00 2005-11-18 11:22:40.905 322 18167.10 160.37 52825.16 88888.00 2005-11-18 11:22:41.405 322 18167.23 160.37 52825.17 88888.00 2005-11-18 11:22:41.905 322 18167.19 160.39 52825.13 88888.00 2005-11-18 11:22:42.405 322 18167.26 160.48 52825.24 88888.00 2005-11-18 11:22:42.905 322 18167.35 160.44 52825.23 88888.00 2005-11-18 11:22:43.405 322 18167.19 160.44 52825.23 88888.00 2005-11-18 11:22:43.905 322 18167.21 160.41 52825.22 88888.00 2005-11-18 11:22:44.405 322 18167.26 160.33 52825.24 88888.00 2005-11-18 11:22:44.905 322 18167.18 160.26 52825.17 88888.00 2005-11-18 11:22:45.405 322 18167.09 160.29 52825.13 88888.00 2005-11-18 11:22:45.905 322 18167.12 160.31 52825.18 88888.00 2005-11-18 11:22:46.405 322 18167.10 160.25 52825.10 88888.00 2005-11-18 11:22:46.905 322 18167.09 160.28 52825.03 88888.00 2005-11-18 11:22:47.405 322 18167.17 160.30 52825.02 88888.00 2005-11-18 11:22:47.905 322 18167.22 160.36 52825.05 88888.00 2005-11-18 11:22:48.405 322 18167.32 160.39 52825.04 88888.00 2005-11-18 11:22:48.905 322 18167.21 160.37 52825.01 88888.00 2005-11-18 11:22:49.405 322 18167.17 160.37 52825.10 88888.00 2005-11-18 11:22:49.905 322 18167.12 160.37 52825.11 88888.00 2005-11-18 11:22:50.405 322 18167.21 160.32 52825.09 88888.00 2005-11-18 11:22:50.905 322 18167.09 160.36 52825.14 88888.00 2005-11-18 11:22:51.405 322 18167.13 160.36 52825.23 88888.00 2005-11-18 11:22:51.905 322 18167.19 160.35 52825.25 88888.00 2005-11-18 11:22:52.405 322 18167.50 160.28 52825.18 88888.00 2005-11-18 11:22:52.905 322 18167.34 160.29 52825.15 88888.00 2005-11-18 11:22:53.405 322 18167.18 160.35 52825.09 88888.00 2005-11-18 11:22:53.905 322 18167.21 160.41 52825.02 88888.00 2005-11-18 11:22:54.405 322 18167.20 160.32 52824.95 88888.00 2005-11-18 11:22:54.905 322 18167.22 160.28 52825.01 88888.00 2005-11-18 11:22:55.405 322 18167.08 160.25 52825.03 88888.00 2005-11-18 11:22:55.905 322 18167.13 160.20 52825.15 88888.00 2005-11-18 11:22:56.405 322 18167.20 160.18 52825.02 88888.00 2005-11-18 11:22:56.905 322 18167.24 160.26 52824.90 88888.00 2005-11-18 11:22:57.405 322 18167.23 160.34 52824.90 88888.00 2005-11-18 11:22:57.905 322 18167.39 160.32 52824.88 88888.00 2005-11-18 11:22:58.405 322 18167.42 160.25 52824.88 88888.00 2005-11-18 11:22:58.905 322 18167.38 160.25 52824.87 88888.00 2005-11-18 11:22:59.405 322 18167.32 160.26 52824.98 88888.00 2005-11-18 11:22:59.905 322 18167.24 160.25 52824.91 88888.00 2005-11-18 11:23:00.405 322 18167.28 160.25 52824.98 88888.00 2005-11-18 11:23:00.905 322 18167.23 160.26 52825.03 88888.00 2005-11-18 11:23:01.405 322 18167.17 160.29 52825.15 88888.00 2005-11-18 11:23:01.905 322 18167.04 160.36 52825.18 88888.00 2005-11-18 11:23:02.405 322 18167.07 160.37 52825.15 88888.00 2005-11-18 11:23:02.905 322 18167.12 160.25 52825.11 88888.00 2005-11-18 11:23:03.405 322 18167.13 160.12 52825.11 88888.00 2005-11-18 11:23:03.905 322 18167.12 160.03 52825.13 88888.00 2005-11-18 11:23:04.405 322 18167.00 160.02 52825.09 88888.00 2005-11-18 11:23:04.905 322 18167.11 160.06 52825.10 88888.00 2005-11-18 11:23:05.405 322 18167.05 160.10 52825.10 88888.00 2005-11-18 11:23:05.905 322 18167.04 160.02 52824.98 88888.00 2005-11-18 11:23:06.405 322 18166.98 159.96 52824.82 88888.00 2005-11-18 11:23:06.905 322 18167.08 160.01 52824.83 88888.00 2005-11-18 11:23:07.405 322 18167.09 160.08 52824.87 88888.00 2005-11-18 11:23:07.905 322 18166.98 160.04 52824.90 88888.00 2005-11-18 11:23:08.405 322 18166.95 160.03 52824.95 88888.00 2005-11-18 11:23:08.905 322 18166.93 160.10 52825.08 88888.00 2005-11-18 11:23:09.405 322 18166.94 160.08 52825.02 88888.00 2005-11-18 11:23:09.905 322 18166.87 160.03 52825.00 88888.00 2005-11-18 11:23:10.405 322 18166.90 159.96 52825.00 88888.00 2005-11-18 11:23:10.905 322 18167.00 159.88 52824.88 88888.00 2005-11-18 11:23:11.405 322 18167.13 159.87 52824.89 88888.00 2005-11-18 11:23:11.905 322 18167.13 159.84 52824.89 88888.00 2005-11-18 11:23:12.405 322 18167.07 159.82 52824.98 88888.00 2005-11-18 11:23:12.905 322 18167.06 159.85 52824.90 88888.00 2005-11-18 11:23:13.405 322 18167.10 159.77 52824.91 88888.00 2005-11-18 11:23:13.905 322 18167.09 159.83 52824.87 88888.00 2005-11-18 11:23:14.405 322 18167.20 159.81 52824.95 88888.00 2005-11-18 11:23:14.905 322 18167.13 159.77 52824.93 88888.00 2005-11-18 11:23:15.405 322 18167.06 159.81 52825.02 88888.00 2005-11-18 11:23:15.905 322 18167.02 159.79 52824.94 88888.00 2005-11-18 11:23:16.405 322 18167.05 159.72 52824.92 88888.00 2005-11-18 11:23:16.905 322 18166.91 159.80 52824.91 88888.00 2005-11-18 11:23:17.405 322 18167.00 159.79 52824.98 88888.00 2005-11-18 11:23:17.905 322 18166.95 159.79 52825.09 88888.00 2005-11-18 11:23:18.405 322 18166.87 159.75 52825.09 88888.00 2005-11-18 11:23:18.905 322 18166.79 159.79 52825.05 88888.00 2005-11-18 11:23:19.405 322 18166.90 159.87 52824.99 88888.00 2005-11-18 11:23:19.905 322 18167.01 159.86 52825.00 88888.00 2005-11-18 11:23:20.405 322 18167.11 159.85 52825.01 88888.00 2005-11-18 11:23:20.905 322 18166.93 159.85 52825.09 88888.00 2005-11-18 11:23:21.405 322 18167.02 159.79 52825.08 88888.00 2005-11-18 11:23:21.905 322 18167.07 159.78 52825.13 88888.00 2005-11-18 11:23:22.405 322 18167.08 159.81 52825.10 88888.00 2005-11-18 11:23:22.905 322 18167.10 159.82 52825.17 88888.00 2005-11-18 11:23:23.405 322 18167.29 159.88 52825.15 88888.00 2005-11-18 11:23:23.905 322 18167.30 159.89 52825.16 88888.00 2005-11-18 11:23:24.405 322 18167.59 159.85 52825.10 88888.00 2005-11-18 11:23:24.905 322 18167.42 159.86 52825.14 88888.00 2005-11-18 11:23:25.405 322 18167.29 159.86 52825.03 88888.00 2005-11-18 11:23:25.905 322 18167.19 159.85 52824.85 88888.00 2005-11-18 11:23:26.405 322 18167.24 159.82 52824.88 88888.00 2005-11-18 11:23:26.905 322 18167.11 159.84 52824.91 88888.00 2005-11-18 11:23:27.405 322 18167.18 159.79 52824.94 88888.00 2005-11-18 11:23:27.905 322 18167.13 159.82 52824.91 88888.00 2005-11-18 11:23:28.405 322 18167.19 159.81 52824.87 88888.00 2005-11-18 11:23:28.905 322 18167.18 159.77 52824.86 88888.00 2005-11-18 11:23:29.405 322 18167.09 159.85 52824.90 88888.00 2005-11-18 11:23:29.905 322 18167.13 159.90 52824.81 88888.00 2005-11-18 11:23:30.405 322 18167.09 159.91 52824.76 88888.00 2005-11-18 11:23:30.905 322 18167.08 159.94 52824.83 88888.00 2005-11-18 11:23:31.405 322 18167.10 160.02 52824.98 88888.00 2005-11-18 11:23:31.905 322 18166.95 159.99 52825.09 88888.00 2005-11-18 11:23:32.405 322 18166.85 159.98 52825.06 88888.00 2005-11-18 11:23:32.905 322 18166.89 159.95 52825.10 88888.00 2005-11-18 11:23:33.405 322 18166.94 159.89 52825.16 88888.00 2005-11-18 11:23:33.905 322 18166.79 159.91 52825.18 88888.00 2005-11-18 11:23:34.405 322 18166.88 159.95 52825.16 88888.00 2005-11-18 11:23:34.905 322 18166.89 159.92 52825.16 88888.00 2005-11-18 11:23:35.405 322 18166.83 159.83 52825.05 88888.00 2005-11-18 11:23:35.905 322 18166.93 159.82 52824.94 88888.00 2005-11-18 11:23:36.405 322 18166.87 159.95 52825.09 88888.00 2005-11-18 11:23:36.905 322 18166.90 159.92 52825.11 88888.00 2005-11-18 11:23:37.405 322 18166.84 159.96 52825.15 88888.00 2005-11-18 11:23:37.905 322 18167.00 160.02 52825.32 88888.00 2005-11-18 11:23:38.405 322 18166.95 160.00 52825.28 88888.00 2005-11-18 11:23:38.905 322 18167.00 160.04 52825.32 88888.00 2005-11-18 11:23:39.405 322 18166.83 160.12 52825.34 88888.00 2005-11-18 11:23:39.905 322 18166.62 160.01 52825.38 88888.00 2005-11-18 11:23:40.405 322 18166.73 159.94 52825.31 88888.00 2005-11-18 11:23:40.905 322 18166.69 159.97 52825.40 88888.00 2005-11-18 11:23:41.405 322 18166.70 159.98 52825.37 88888.00 2005-11-18 11:23:41.905 322 18166.52 160.02 52825.24 88888.00 2005-11-18 11:23:42.405 322 18166.63 159.92 52825.18 88888.00 2005-11-18 11:23:42.905 322 18166.80 159.89 52825.28 88888.00 2005-11-18 11:23:43.405 322 18166.79 159.90 52825.35 88888.00 2005-11-18 11:23:43.905 322 18166.90 159.92 52825.28 88888.00 2005-11-18 11:23:44.405 322 18166.97 159.87 52825.16 88888.00 2005-11-18 11:23:44.905 322 18166.94 159.92 52825.08 88888.00 2005-11-18 11:23:45.405 322 18166.78 159.94 52825.14 88888.00 2005-11-18 11:23:45.905 322 18166.72 159.85 52825.22 88888.00 2005-11-18 11:23:46.405 322 18166.70 159.82 52825.16 88888.00 2005-11-18 11:23:46.905 322 18166.81 159.78 52825.24 88888.00 2005-11-18 11:23:47.405 322 18166.81 159.69 52825.16 88888.00 2005-11-18 11:23:47.905 322 18166.65 159.73 52825.17 88888.00 2005-11-18 11:23:48.405 322 18166.64 159.82 52825.12 88888.00 2005-11-18 11:23:48.905 322 18166.85 159.73 52825.09 88888.00 2005-11-18 11:23:49.405 322 18166.81 159.64 52825.13 88888.00 2005-11-18 11:23:49.905 322 18166.77 159.68 52825.18 88888.00 2005-11-18 11:23:50.405 322 18166.86 159.79 52825.11 88888.00 2005-11-18 11:23:50.905 322 18166.81 159.88 52825.02 88888.00 2005-11-18 11:23:51.405 322 18166.70 159.89 52825.03 88888.00 2005-11-18 11:23:51.905 322 18166.68 159.86 52825.11 88888.00 2005-11-18 11:23:52.405 322 18166.72 159.80 52825.12 88888.00 2005-11-18 11:23:52.905 322 18166.59 159.73 52825.20 88888.00 2005-11-18 11:23:53.405 322 18166.63 159.68 52825.25 88888.00 2005-11-18 11:23:53.905 322 18166.59 159.69 52825.24 88888.00 2005-11-18 11:23:54.405 322 18166.74 159.65 52825.24 88888.00 2005-11-18 11:23:54.905 322 18166.86 159.66 52825.27 88888.00 2005-11-18 11:23:55.405 322 18166.74 159.76 52825.16 88888.00 2005-11-18 11:23:55.905 322 18166.76 159.85 52825.17 88888.00 2005-11-18 11:23:56.405 322 18166.81 159.82 52825.16 88888.00 2005-11-18 11:23:56.905 322 18166.99 159.77 52825.24 88888.00 2005-11-18 11:23:57.405 322 18167.05 159.81 52825.15 88888.00 2005-11-18 11:23:57.905 322 18167.13 159.80 52825.16 88888.00 2005-11-18 11:23:58.405 322 18167.15 159.79 52825.21 88888.00 2005-11-18 11:23:58.905 322 18166.96 159.83 52825.28 88888.00 2005-11-18 11:23:59.405 322 18166.98 159.85 52825.32 88888.00 2005-11-18 11:23:59.905 322 18167.16 159.90 52825.29 88888.00 2005-11-18 11:24:00.405 322 18167.00 159.95 52825.27 88888.00 2005-11-18 11:24:00.905 322 18166.96 159.96 52825.24 88888.00 2005-11-18 11:24:01.405 322 18166.83 160.05 52825.27 88888.00 2005-11-18 11:24:01.905 322 18166.81 159.94 52825.35 88888.00 2005-11-18 11:24:02.405 322 18166.85 159.88 52825.35 88888.00 2005-11-18 11:24:02.905 322 18166.61 159.98 52825.34 88888.00 2005-11-18 11:24:03.405 322 18166.74 160.00 52825.17 88888.00 2005-11-18 11:24:03.905 322 18166.70 160.06 52825.04 88888.00 2005-11-18 11:24:04.405 322 18166.72 160.04 52825.03 88888.00 2005-11-18 11:24:04.905 322 18166.74 159.99 52825.09 88888.00 2005-11-18 11:24:05.405 322 18166.81 159.94 52825.20 88888.00 2005-11-18 11:24:05.905 322 18166.94 159.95 52825.23 88888.00 2005-11-18 11:24:06.405 322 18166.97 159.96 52825.28 88888.00 2005-11-18 11:24:06.905 322 18166.93 159.94 52825.26 88888.00 2005-11-18 11:24:07.405 322 18166.93 159.97 52825.27 88888.00 2005-11-18 11:24:07.905 322 18166.90 159.98 52825.35 88888.00 2005-11-18 11:24:08.405 322 18166.74 160.02 52825.21 88888.00 2005-11-18 11:24:08.905 322 18166.80 160.08 52825.18 88888.00 2005-11-18 11:24:09.405 322 18166.91 159.98 52825.22 88888.00 2005-11-18 11:24:09.905 322 18166.85 159.87 52825.26 88888.00 2005-11-18 11:24:10.405 322 18166.80 159.95 52825.22 88888.00 2005-11-18 11:24:10.905 322 18166.62 159.99 52825.17 88888.00 2005-11-18 11:24:11.405 322 18166.66 159.97 52825.18 88888.00 2005-11-18 11:24:11.905 322 18166.70 159.95 52825.18 88888.00 2005-11-18 11:24:12.405 322 18166.74 159.89 52825.16 88888.00 2005-11-18 11:24:12.905 322 18166.76 159.79 52825.17 88888.00 2005-11-18 11:24:13.405 322 18166.74 159.74 52825.22 88888.00 2005-11-18 11:24:13.905 322 18166.83 159.77 52825.17 88888.00 2005-11-18 11:24:14.405 322 18166.87 159.79 52825.10 88888.00 2005-11-18 11:24:14.905 322 18166.94 159.79 52825.14 88888.00 2005-11-18 11:24:15.405 322 18166.87 159.82 52825.16 88888.00 2005-11-18 11:24:15.905 322 18166.79 159.82 52825.20 88888.00 2005-11-18 11:24:16.405 322 18166.74 159.74 52825.16 88888.00 2005-11-18 11:24:16.905 322 18166.77 159.68 52825.26 88888.00 2005-11-18 11:24:17.405 322 18166.81 159.64 52825.25 88888.00 2005-11-18 11:24:17.905 322 18166.86 159.64 52825.26 88888.00 2005-11-18 11:24:18.405 322 18166.83 159.69 52825.17 88888.00 2005-11-18 11:24:18.905 322 18166.87 159.75 52825.17 88888.00 2005-11-18 11:24:19.405 322 18166.89 159.72 52825.23 88888.00 2005-11-18 11:24:19.905 322 18166.85 159.70 52825.20 88888.00 2005-11-18 11:24:20.405 322 18166.75 159.74 52825.32 88888.00 2005-11-18 11:24:20.905 322 18166.89 159.76 52825.37 88888.00 2005-11-18 11:24:21.405 322 18166.65 159.74 52825.26 88888.00 2005-11-18 11:24:21.905 322 18166.76 159.75 52825.03 88888.00 2005-11-18 11:24:22.405 322 18166.81 159.79 52825.09 88888.00 2005-11-18 11:24:22.905 322 18166.85 159.78 52825.08 88888.00 2005-11-18 11:24:23.405 322 18166.87 159.77 52825.09 88888.00 2005-11-18 11:24:23.905 322 18166.90 159.71 52825.11 88888.00 2005-11-18 11:24:24.405 322 18166.84 159.72 52825.11 88888.00 2005-11-18 11:24:24.905 322 18166.89 159.67 52825.13 88888.00 2005-11-18 11:24:25.405 322 18166.97 159.61 52825.10 88888.00 2005-11-18 11:24:25.905 322 18166.79 159.52 52825.12 88888.00 2005-11-18 11:24:26.405 322 18166.69 159.57 52825.15 88888.00 2005-11-18 11:24:26.905 322 18166.78 159.62 52825.08 88888.00 2005-11-18 11:24:27.405 322 18166.80 159.65 52825.10 88888.00 2005-11-18 11:24:27.905 322 18166.75 159.70 52825.10 88888.00 2005-11-18 11:24:28.405 322 18166.70 159.66 52825.09 88888.00 2005-11-18 11:24:28.905 322 18166.79 159.69 52824.89 88888.00 2005-11-18 11:24:29.405 322 18166.83 159.76 52824.91 88888.00 2005-11-18 11:24:29.905 322 18166.96 159.82 52825.08 88888.00 2005-11-18 11:24:30.405 322 18166.84 159.80 52825.14 88888.00 2005-11-18 11:24:30.905 322 18166.86 159.82 52825.13 88888.00 2005-11-18 11:24:31.405 322 18166.76 159.81 52825.11 88888.00 2005-11-18 11:24:31.905 322 18166.74 159.77 52825.06 88888.00 2005-11-18 11:24:32.405 322 18166.84 159.80 52825.11 88888.00 2005-11-18 11:24:32.905 322 18166.97 159.81 52825.13 88888.00 2005-11-18 11:24:33.405 322 18166.99 159.84 52825.17 88888.00 2005-11-18 11:24:33.905 322 18166.97 159.88 52825.16 88888.00 2005-11-18 11:24:34.405 322 18166.81 159.90 52825.14 88888.00 2005-11-18 11:24:34.905 322 18166.74 159.87 52825.16 88888.00 2005-11-18 11:24:35.405 322 18166.75 159.74 52825.16 88888.00 2005-11-18 11:24:35.905 322 18166.76 159.78 52825.09 88888.00 2005-11-18 11:24:36.405 322 18166.75 159.80 52825.22 88888.00 2005-11-18 11:24:36.905 322 18166.76 159.83 52825.17 88888.00 2005-11-18 11:24:37.405 322 18166.85 159.83 52825.13 88888.00 2005-11-18 11:24:37.905 322 18166.78 159.81 52825.16 88888.00 2005-11-18 11:24:38.405 322 18166.83 159.77 52825.21 88888.00 2005-11-18 11:24:38.905 322 18166.74 159.76 52825.20 88888.00 2005-11-18 11:24:39.405 322 18166.67 159.74 52825.11 88888.00 2005-11-18 11:24:39.905 322 18166.75 159.70 52825.16 88888.00 2005-11-18 11:24:40.405 322 18166.67 159.65 52825.22 88888.00 2005-11-18 11:24:40.905 322 18166.73 159.63 52825.17 88888.00 2005-11-18 11:24:41.405 322 18167.01 159.63 52825.12 88888.00 2005-11-18 11:24:41.905 322 18167.05 159.65 52825.01 88888.00 2005-11-18 11:24:42.405 322 18166.91 159.74 52824.91 88888.00 2005-11-18 11:24:42.905 322 18166.80 159.67 52824.93 88888.00 2005-11-18 11:24:43.405 322 18166.83 159.69 52825.03 88888.00 2005-11-18 11:24:43.905 322 18166.80 159.71 52825.10 88888.00 2005-11-18 11:24:44.405 322 18166.81 159.65 52825.13 88888.00 2005-11-18 11:24:44.905 322 18166.91 159.69 52825.13 88888.00 2005-11-18 11:24:45.405 322 18166.95 159.66 52825.11 88888.00 2005-11-18 11:24:45.905 322 18166.76 159.67 52825.10 88888.00 2005-11-18 11:24:46.405 322 18166.90 159.69 52825.09 88888.00 2005-11-18 11:24:46.905 322 18166.99 159.61 52825.15 88888.00 2005-11-18 11:24:47.405 322 18166.86 159.55 52825.33 88888.00 2005-11-18 11:24:47.905 322 18166.76 159.57 52825.31 88888.00 2005-11-18 11:24:48.405 322 18166.85 159.56 52825.18 88888.00 2005-11-18 11:24:48.905 322 18167.04 159.62 52825.10 88888.00 2005-11-18 11:24:49.405 322 18167.15 159.68 52825.09 88888.00 2005-11-18 11:24:49.905 322 18167.10 159.64 52825.02 88888.00 2005-11-18 11:24:50.405 322 18167.06 159.61 52825.02 88888.00 2005-11-18 11:24:50.905 322 18167.11 159.59 52825.13 88888.00 2005-11-18 11:24:51.405 322 18167.06 159.59 52825.13 88888.00 2005-11-18 11:24:51.905 322 18167.01 159.56 52825.04 88888.00 2005-11-18 11:24:52.405 322 18167.08 159.55 52825.09 88888.00 2005-11-18 11:24:52.905 322 18167.09 159.59 52825.17 88888.00 2005-11-18 11:24:53.405 322 18166.99 159.54 52825.21 88888.00 2005-11-18 11:24:53.905 322 18166.99 159.53 52825.16 88888.00 2005-11-18 11:24:54.405 322 18166.98 159.52 52825.16 88888.00 2005-11-18 11:24:54.905 322 18166.89 159.54 52825.20 88888.00 2005-11-18 11:24:55.405 322 18166.96 159.59 52825.18 88888.00 2005-11-18 11:24:55.905 322 18167.04 159.66 52825.21 88888.00 2005-11-18 11:24:56.405 322 18166.98 159.61 52825.24 88888.00 2005-11-18 11:24:56.905 322 18166.97 159.54 52825.17 88888.00 2005-11-18 11:24:57.405 322 18166.95 159.53 52825.11 88888.00 2005-11-18 11:24:57.905 322 18166.83 159.55 52825.23 88888.00 2005-11-18 11:24:58.405 322 18166.68 159.61 52825.28 88888.00 2005-11-18 11:24:58.905 322 18166.77 159.56 52825.28 88888.00 2005-11-18 11:24:59.405 322 18166.80 159.55 52825.26 88888.00 2005-11-18 11:24:59.905 322 18166.68 159.57 52825.18 88888.00 2005-11-18 11:25:00.405 322 18166.73 159.58 52825.08 88888.00 2005-11-18 11:25:00.905 322 18166.75 159.51 52825.12 88888.00 2005-11-18 11:25:01.405 322 18166.83 159.47 52825.10 88888.00 2005-11-18 11:25:01.905 322 18166.77 159.43 52825.10 88888.00 2005-11-18 11:25:02.405 322 18166.74 159.37 52825.18 88888.00 2005-11-18 11:25:02.905 322 18166.93 159.47 52825.16 88888.00 2005-11-18 11:25:03.405 322 18166.98 159.50 52825.23 88888.00 2005-11-18 11:25:03.905 322 18167.05 159.55 52825.20 88888.00 2005-11-18 11:25:04.405 322 18167.09 159.55 52825.10 88888.00 2005-11-18 11:25:04.905 322 18166.94 159.61 52824.97 88888.00 2005-11-18 11:25:05.405 322 18166.94 159.59 52824.91 88888.00 2005-11-18 11:25:05.905 322 18167.02 159.54 52824.94 88888.00 2005-11-18 11:25:06.405 322 18166.87 159.53 52825.05 88888.00 2005-11-18 11:25:06.905 322 18166.67 159.57 52825.00 88888.00 2005-11-18 11:25:07.405 322 18166.63 159.55 52824.94 88888.00 2005-11-18 11:25:07.905 322 18166.83 159.50 52825.05 88888.00 2005-11-18 11:25:08.405 322 18166.81 159.47 52825.04 88888.00 2005-11-18 11:25:08.905 322 18166.88 159.41 52825.12 88888.00 2005-11-18 11:25:09.405 322 18166.89 159.44 52825.03 88888.00 2005-11-18 11:25:09.905 322 18166.85 159.48 52825.05 88888.00 2005-11-18 11:25:10.405 322 18166.79 159.46 52825.03 88888.00 2005-11-18 11:25:10.905 322 18166.75 159.44 52825.05 88888.00 2005-11-18 11:25:11.405 322 18166.81 159.45 52825.04 88888.00 2005-11-18 11:25:11.905 322 18166.86 159.47 52825.04 88888.00 2005-11-18 11:25:12.405 322 18166.84 159.49 52825.04 88888.00 2005-11-18 11:25:12.905 322 18166.76 159.44 52825.11 88888.00 2005-11-18 11:25:13.405 322 18166.86 159.42 52825.11 88888.00 2005-11-18 11:25:13.905 322 18166.79 159.49 52825.00 88888.00 2005-11-18 11:25:14.405 322 18166.87 159.59 52824.82 88888.00 2005-11-18 11:25:14.905 322 18166.89 159.59 52824.90 88888.00 2005-11-18 11:25:15.405 322 18166.74 159.50 52825.05 88888.00 2005-11-18 11:25:15.905 322 18166.75 159.44 52825.05 88888.00 2005-11-18 11:25:16.405 322 18166.66 159.40 52825.17 88888.00 2005-11-18 11:25:16.905 322 18166.69 159.43 52825.20 88888.00 2005-11-18 11:25:17.405 322 18166.61 159.45 52825.11 88888.00 2005-11-18 11:25:17.905 322 18166.59 159.44 52825.09 88888.00 2005-11-18 11:25:18.405 322 18166.73 159.51 52825.12 88888.00 2005-11-18 11:25:18.905 322 18166.79 159.53 52825.23 88888.00 2005-11-18 11:25:19.405 322 18166.86 159.57 52825.22 88888.00 2005-11-18 11:25:19.905 322 18166.87 159.53 52825.25 88888.00 2005-11-18 11:25:20.405 322 18166.78 159.53 52825.23 88888.00 2005-11-18 11:25:20.905 322 18166.84 159.49 52825.24 88888.00 2005-11-18 11:25:21.405 322 18166.83 159.47 52825.12 88888.00 2005-11-18 11:25:21.905 322 18166.74 159.43 52825.10 88888.00 2005-11-18 11:25:22.405 322 18166.87 159.46 52825.02 88888.00 2005-11-18 11:25:22.905 322 18166.96 159.47 52825.26 88888.00 2005-11-18 11:25:23.405 322 18166.93 159.50 52825.36 88888.00 2005-11-18 11:25:23.905 322 18166.80 159.47 52825.27 88888.00 2005-11-18 11:25:24.405 322 18166.99 159.44 52825.16 88888.00 2005-11-18 11:25:24.905 322 18166.85 159.44 52825.09 88888.00 2005-11-18 11:25:25.405 322 18166.67 159.47 52825.06 88888.00 2005-11-18 11:25:25.905 322 18166.65 159.41 52825.08 88888.00 2005-11-18 11:25:26.405 322 18166.70 159.41 52825.08 88888.00 2005-11-18 11:25:26.905 322 18166.75 159.50 52825.08 88888.00 2005-11-18 11:25:27.405 322 18166.98 159.46 52825.11 88888.00 2005-11-18 11:25:27.905 322 18167.00 159.42 52825.17 88888.00 2005-11-18 11:25:28.405 322 18166.95 159.54 52825.17 88888.00 2005-11-18 11:25:28.905 322 18166.94 159.50 52825.18 88888.00 2005-11-18 11:25:29.405 322 18166.89 159.43 52825.28 88888.00 2005-11-18 11:25:29.905 322 18166.84 159.49 52825.26 88888.00 2005-11-18 11:25:30.405 322 18166.77 159.52 52825.25 88888.00 2005-11-18 11:25:30.905 322 18166.84 159.43 52825.22 88888.00 2005-11-18 11:25:31.405 322 18166.85 159.38 52825.13 88888.00 2005-11-18 11:25:31.905 322 18167.02 159.37 52825.26 88888.00 2005-11-18 11:25:32.405 322 18166.95 159.37 52825.28 88888.00 2005-11-18 11:25:32.905 322 18166.97 159.40 52825.17 88888.00 2005-11-18 11:25:33.405 322 18167.10 159.37 52825.12 88888.00 2005-11-18 11:25:33.905 322 18167.04 159.42 52825.25 88888.00 2005-11-18 11:25:34.405 322 18166.94 159.41 52825.38 88888.00 2005-11-18 11:25:34.905 322 18166.81 159.46 52825.50 88888.00 2005-11-18 11:25:35.405 322 18166.90 159.55 52825.51 88888.00 2005-11-18 11:25:35.905 322 18166.94 159.58 52825.49 88888.00 2005-11-18 11:25:36.405 322 18166.99 159.54 52825.51 88888.00 2005-11-18 11:25:36.905 322 18167.04 159.54 52825.39 88888.00 2005-11-18 11:25:37.405 322 18166.87 159.61 52825.44 88888.00 2005-11-18 11:25:37.905 322 18166.67 159.63 52825.43 88888.00 2005-11-18 11:25:38.405 322 18166.66 159.65 52825.49 88888.00 2005-11-18 11:25:38.905 322 18166.55 159.55 52825.57 88888.00 2005-11-18 11:25:39.405 322 18166.65 159.54 52825.46 88888.00 2005-11-18 11:25:39.905 322 18166.90 159.56 52825.38 88888.00 2005-11-18 11:25:40.402 322 18166.98 159.59 52825.43 88888.00 2005-11-18 11:25:40.902 322 18167.05 159.63 52825.46 88888.00 2005-11-18 11:25:41.402 322 18166.94 159.65 52825.37 88888.00 2005-11-18 11:25:41.902 322 18166.89 159.75 52825.48 88888.00 2005-11-18 11:25:42.402 322 18166.85 159.75 52825.56 88888.00 2005-11-18 11:25:42.902 322 18166.85 159.69 52825.44 88888.00 2005-11-18 11:25:43.402 322 18166.77 159.69 52825.28 88888.00 2005-11-18 11:25:43.902 322 18166.67 159.73 52825.24 88888.00 2005-11-18 11:25:44.402 322 18166.72 159.71 52825.35 88888.00 2005-11-18 11:25:44.902 322 18166.89 159.70 52825.34 88888.00 2005-11-18 11:25:45.402 322 18167.00 159.67 52825.31 88888.00 2005-11-18 11:25:45.902 322 18166.98 159.62 52825.34 88888.00 2005-11-18 11:25:46.402 322 18167.07 159.59 52825.34 88888.00 2005-11-18 11:25:46.902 322 18166.93 159.56 52825.32 88888.00 2005-11-18 11:25:47.402 322 18166.78 159.50 52825.40 88888.00 2005-11-18 11:25:47.902 322 18166.90 159.55 52825.37 88888.00 2005-11-18 11:25:48.402 322 18166.86 159.54 52825.39 88888.00 2005-11-18 11:25:48.902 322 18166.88 159.51 52825.40 88888.00 2005-11-18 11:25:49.402 322 18166.93 159.44 52825.39 88888.00 2005-11-18 11:25:49.902 322 18167.09 159.50 52825.37 88888.00 2005-11-18 11:25:50.402 322 18167.06 159.61 52825.46 88888.00 2005-11-18 11:25:50.902 322 18167.08 159.66 52825.31 88888.00 2005-11-18 11:25:51.402 322 18166.99 159.62 52825.29 88888.00 2005-11-18 11:25:51.902 322 18167.09 159.55 52825.35 88888.00 2005-11-18 11:25:52.402 322 18166.99 159.61 52825.38 88888.00 2005-11-18 11:25:52.902 322 18167.00 159.59 52825.44 88888.00 2005-11-18 11:25:53.402 322 18167.09 159.61 52825.39 88888.00 2005-11-18 11:25:53.902 322 18166.98 159.62 52825.31 88888.00 2005-11-18 11:25:54.402 322 18166.90 159.59 52825.31 88888.00 2005-11-18 11:25:54.902 322 18166.84 159.50 52825.27 88888.00 2005-11-18 11:25:55.402 322 18166.88 159.52 52825.22 88888.00 2005-11-18 11:25:55.902 322 18166.97 159.50 52825.18 88888.00 2005-11-18 11:25:56.402 322 18166.87 159.50 52825.27 88888.00 2005-11-18 11:25:56.902 322 18166.65 159.61 52825.26 88888.00 2005-11-18 11:25:57.402 322 18166.72 159.61 52825.37 88888.00 2005-11-18 11:25:57.902 322 18166.85 159.50 52825.43 88888.00 2005-11-18 11:25:58.402 322 18166.80 159.50 52825.38 88888.00 2005-11-18 11:25:58.902 322 18166.83 159.52 52825.40 88888.00 2005-11-18 11:25:59.402 322 18166.95 159.51 52825.44 88888.00 2005-11-18 11:25:59.902 322 18166.79 159.44 52825.48 88888.00 2005-11-18 11:26:00.402 322 18166.84 159.46 52825.41 88888.00 2005-11-18 11:26:00.902 322 18166.87 159.46 52825.35 88888.00 2005-11-18 11:26:01.402 322 18167.04 159.52 52825.37 88888.00 2005-11-18 11:26:01.902 322 18167.05 159.51 52825.33 88888.00 2005-11-18 11:26:02.402 322 18167.04 159.50 52825.37 88888.00 2005-11-18 11:26:02.902 322 18166.94 159.49 52825.53 88888.00 2005-11-18 11:26:03.402 322 18166.91 159.49 52825.52 88888.00 2005-11-18 11:26:03.902 322 18166.97 159.55 52825.40 88888.00 2005-11-18 11:26:04.402 322 18166.98 159.55 52825.38 88888.00 2005-11-18 11:26:04.902 322 18166.89 159.58 52825.25 88888.00 2005-11-18 11:26:05.402 322 18166.94 159.51 52825.13 88888.00 2005-11-18 11:26:05.902 322 18166.89 159.45 52825.22 88888.00 2005-11-18 11:26:06.402 322 18166.99 159.46 52825.24 88888.00 2005-11-18 11:26:06.902 322 18166.90 159.47 52825.24 88888.00 2005-11-18 11:26:07.402 322 18166.81 159.39 52825.33 88888.00 2005-11-18 11:26:07.902 322 18166.85 159.40 52825.29 88888.00 2005-11-18 11:26:08.402 322 18166.89 159.41 52825.34 88888.00 2005-11-18 11:26:08.902 322 18166.78 159.39 52825.44 88888.00 2005-11-18 11:26:09.402 322 18166.85 159.42 52825.48 88888.00 2005-11-18 11:26:09.902 322 18167.16 159.46 52825.51 88888.00 2005-11-18 11:26:10.402 322 18167.10 159.40 52825.47 88888.00 2005-11-18 11:26:10.902 322 18167.05 159.46 52825.45 88888.00 2005-11-18 11:26:11.402 322 18167.15 159.50 52825.43 88888.00 2005-11-18 11:26:11.902 322 18167.24 159.44 52825.35 88888.00 2005-11-18 11:26:12.402 322 18167.18 159.37 52825.27 88888.00 2005-11-18 11:26:12.902 322 18167.01 159.43 52825.34 88888.00 2005-11-18 11:26:13.402 322 18166.88 159.57 52825.38 88888.00 2005-11-18 11:26:13.902 322 18166.80 159.53 52825.45 88888.00 2005-11-18 11:26:14.402 322 18166.89 159.52 52825.48 88888.00 2005-11-18 11:26:14.902 322 18166.84 159.56 52825.52 88888.00 2005-11-18 11:26:15.402 322 18166.95 159.58 52825.39 88888.00 2005-11-18 11:26:15.902 322 18166.83 159.62 52825.38 88888.00 2005-11-18 11:26:16.402 322 18166.78 159.63 52825.35 88888.00 2005-11-18 11:26:16.902 322 18166.88 159.63 52825.33 88888.00 2005-11-18 11:26:17.402 322 18166.90 159.58 52825.40 88888.00 2005-11-18 11:26:17.902 322 18166.85 159.59 52825.44 88888.00 2005-11-18 11:26:18.402 322 18166.79 159.62 52825.34 88888.00 2005-11-18 11:26:18.902 322 18166.81 159.64 52825.22 88888.00 2005-11-18 11:26:19.402 322 18167.05 159.62 52825.28 88888.00 2005-11-18 11:26:19.902 322 18167.05 159.63 52825.27 88888.00 2005-11-18 11:26:20.402 322 18166.98 159.74 52825.31 88888.00 2005-11-18 11:26:20.902 322 18166.97 159.80 52825.37 88888.00 2005-11-18 11:26:21.402 322 18166.98 159.73 52825.46 88888.00 2005-11-18 11:26:21.902 322 18167.00 159.69 52825.46 88888.00 2005-11-18 11:26:22.402 322 18167.01 159.63 52825.43 88888.00 2005-11-18 11:26:22.902 322 18167.04 159.65 52825.50 88888.00 2005-11-18 11:26:23.402 322 18166.93 159.64 52825.51 88888.00 2005-11-18 11:26:23.902 322 18166.69 159.59 52825.49 88888.00 2005-11-18 11:26:24.402 322 18166.64 159.61 52825.53 88888.00 2005-11-18 11:26:24.902 322 18166.90 159.63 52825.46 88888.00 2005-11-18 11:26:25.402 322 18166.93 159.71 52825.49 88888.00 2005-11-18 11:26:25.902 322 18167.04 159.75 52825.41 88888.00 2005-11-18 11:26:26.402 322 18167.07 159.73 52825.37 88888.00 2005-11-18 11:26:26.902 322 18167.02 159.78 52825.43 88888.00 2005-11-18 11:26:27.402 322 18166.97 159.82 52825.45 88888.00 2005-11-18 11:26:27.902 322 18166.95 159.81 52825.52 88888.00 2005-11-18 11:26:28.402 322 18166.96 159.79 52825.41 88888.00 2005-11-18 11:26:28.902 322 18166.91 159.82 52825.39 88888.00 2005-11-18 11:26:29.402 322 18166.81 159.89 52825.40 88888.00 2005-11-18 11:26:29.902 322 18166.77 159.90 52825.43 88888.00 2005-11-18 11:26:30.402 322 18166.78 159.95 52825.32 88888.00 2005-11-18 11:26:30.902 322 18166.89 159.92 52825.31 88888.00 2005-11-18 11:26:31.402 322 18166.96 159.88 52825.33 88888.00 2005-11-18 11:26:31.902 322 18166.97 159.77 52825.35 88888.00 2005-11-18 11:26:32.402 322 18166.99 159.70 52825.33 88888.00 2005-11-18 11:26:32.902 322 18166.97 159.83 52825.17 88888.00 2005-11-18 11:26:33.402 322 18167.02 159.92 52825.25 88888.00 2005-11-18 11:26:33.902 322 18167.04 159.85 52825.37 88888.00 2005-11-18 11:26:34.402 322 18167.23 159.90 52825.43 88888.00 2005-11-18 11:26:34.902 322 18167.10 159.96 52825.39 88888.00 2005-11-18 11:26:35.402 322 18166.87 159.88 52825.35 88888.00 2005-11-18 11:26:35.902 322 18166.95 159.87 52825.41 88888.00 2005-11-18 11:26:36.402 322 18166.97 159.92 52825.38 88888.00 2005-11-18 11:26:36.902 322 18166.81 159.81 52825.39 88888.00 2005-11-18 11:26:37.402 322 18166.79 159.74 52825.41 88888.00 2005-11-18 11:26:37.902 322 18167.00 159.75 52825.35 88888.00 2005-11-18 11:26:38.402 322 18167.13 159.74 52825.27 88888.00 2005-11-18 11:26:38.902 322 18167.21 159.76 52825.33 88888.00 2005-11-18 11:26:39.402 322 18167.20 159.79 52825.36 88888.00 2005-11-18 11:26:39.902 322 18167.13 159.75 52825.29 88888.00 2005-11-18 11:26:40.402 322 18167.09 159.76 52825.31 88888.00 2005-11-18 11:26:40.902 322 18167.02 159.75 52825.32 88888.00 2005-11-18 11:26:41.402 322 18167.01 159.74 52825.25 88888.00 2005-11-18 11:26:41.902 322 18167.05 159.75 52825.36 88888.00 2005-11-18 11:26:42.402 322 18167.00 159.78 52825.46 88888.00 2005-11-18 11:26:42.902 322 18167.00 159.86 52825.44 88888.00 2005-11-18 11:26:43.402 322 18166.88 159.87 52825.32 88888.00 2005-11-18 11:26:43.902 322 18166.88 159.87 52825.26 88888.00 2005-11-18 11:26:44.402 322 18166.97 159.91 52825.46 88888.00 2005-11-18 11:26:44.902 322 18167.00 159.89 52825.46 88888.00 2005-11-18 11:26:45.402 322 18166.91 159.86 52825.32 88888.00 2005-11-18 11:26:45.902 322 18166.86 159.80 52825.27 88888.00 2005-11-18 11:26:46.402 322 18166.85 159.88 52825.38 88888.00 2005-11-18 11:26:46.902 322 18166.76 159.80 52825.39 88888.00 2005-11-18 11:26:47.402 322 18166.67 159.68 52825.39 88888.00 2005-11-18 11:26:47.902 322 18166.76 159.82 52825.43 88888.00 2005-11-18 11:26:48.402 322 18166.83 159.88 52825.44 88888.00 2005-11-18 11:26:48.902 322 18166.76 159.92 52825.47 88888.00 2005-11-18 11:26:49.402 322 18166.81 159.95 52825.40 88888.00 2005-11-18 11:26:49.902 322 18166.96 159.99 52825.49 88888.00 2005-11-18 11:26:50.402 322 18166.97 160.06 52825.47 88888.00 2005-11-18 11:26:50.902 322 18166.93 159.96 52825.43 88888.00 2005-11-18 11:26:51.402 322 18166.79 159.90 52825.46 88888.00 2005-11-18 11:26:51.902 322 18166.79 159.89 52825.51 88888.00 2005-11-18 11:26:52.402 322 18166.88 159.87 52825.45 88888.00 2005-11-18 11:26:52.902 322 18166.93 159.80 52825.50 88888.00 2005-11-18 11:26:53.402 322 18166.74 159.81 52825.52 88888.00 2005-11-18 11:26:53.902 322 18166.72 159.80 52825.52 88888.00 2005-11-18 11:26:54.402 322 18166.83 159.84 52825.45 88888.00 2005-11-18 11:26:54.902 322 18166.90 159.89 52825.43 88888.00 2005-11-18 11:26:55.402 322 18166.89 159.95 52825.36 88888.00 2005-11-18 11:26:55.902 322 18166.87 159.98 52825.31 88888.00 2005-11-18 11:26:56.402 322 18166.89 159.90 52825.33 88888.00 2005-11-18 11:26:56.902 322 18166.84 159.97 52825.18 88888.00 2005-11-18 11:26:57.402 322 18166.90 159.98 52825.31 88888.00 2005-11-18 11:26:57.902 322 18166.91 160.09 52825.41 88888.00 2005-11-18 11:26:58.402 322 18166.95 160.09 52825.36 88888.00 2005-11-18 11:26:58.902 322 18167.04 160.10 52825.36 88888.00 2005-11-18 11:26:59.402 322 18166.99 160.00 52825.44 88888.00 2005-11-18 11:26:59.902 322 18166.90 160.02 52825.47 88888.00 2005-11-18 11:27:00.402 322 18166.90 160.05 52825.49 88888.00 2005-11-18 11:27:00.902 322 18166.97 160.05 52825.50 88888.00 2005-11-18 11:27:01.402 322 18166.84 160.02 52825.40 88888.00 2005-11-18 11:27:01.902 322 18166.77 160.08 52825.48 88888.00 2005-11-18 11:27:02.402 322 18166.66 160.12 52825.44 88888.00 2005-11-18 11:27:02.902 322 18166.68 160.07 52825.37 88888.00 2005-11-18 11:27:03.402 322 18166.83 160.08 52825.45 88888.00 2005-11-18 11:27:03.902 322 18166.76 160.02 52825.45 88888.00 2005-11-18 11:27:04.402 322 18166.73 160.03 52825.46 88888.00 2005-11-18 11:27:04.902 322 18166.76 160.01 52825.51 88888.00 2005-11-18 11:27:05.402 322 18166.79 160.02 52825.68 88888.00 2005-11-18 11:27:05.902 322 18166.87 159.91 52825.58 88888.00 2005-11-18 11:27:06.402 322 18166.87 159.96 52825.46 88888.00 2005-11-18 11:27:06.902 322 18166.83 159.98 52825.38 88888.00 2005-11-18 11:27:07.402 322 18166.93 160.04 52825.44 88888.00 2005-11-18 11:27:07.902 322 18167.07 160.06 52825.46 88888.00 2005-11-18 11:27:08.402 322 18167.02 160.02 52825.36 88888.00 2005-11-18 11:27:08.902 322 18166.75 160.00 52825.25 88888.00 2005-11-18 11:27:09.402 322 18166.58 160.00 52825.28 88888.00 2005-11-18 11:27:09.902 322 18166.74 160.00 52825.29 88888.00 2005-11-18 11:27:10.402 322 18166.79 160.02 52825.33 88888.00 2005-11-18 11:27:10.902 322 18166.84 159.97 52825.41 88888.00 2005-11-18 11:27:11.402 322 18166.94 160.02 52825.35 88888.00 2005-11-18 11:27:11.902 322 18166.84 160.04 52825.35 88888.00 2005-11-18 11:27:12.402 322 18166.84 160.09 52825.48 88888.00 2005-11-18 11:27:12.902 322 18166.83 160.12 52825.39 88888.00 2005-11-18 11:27:13.402 322 18166.85 160.01 52825.31 88888.00 2005-11-18 11:27:13.902 322 18166.94 160.06 52825.32 88888.00 2005-11-18 11:27:14.402 322 18166.90 160.09 52825.32 88888.00 2005-11-18 11:27:14.902 322 18166.86 160.10 52825.32 88888.00 2005-11-18 11:27:15.402 322 18166.87 160.07 52825.40 88888.00 2005-11-18 11:27:15.902 322 18166.81 160.05 52825.38 88888.00 2005-11-18 11:27:16.402 322 18166.85 160.01 52825.43 88888.00 2005-11-18 11:27:16.902 322 18166.90 160.09 52825.44 88888.00 2005-11-18 11:27:17.402 322 18166.78 160.14 52825.41 88888.00 2005-11-18 11:27:17.902 322 18166.81 160.13 52825.48 88888.00 2005-11-18 11:27:18.402 322 18166.76 160.11 52825.47 88888.00 2005-11-18 11:27:18.902 322 18166.76 160.08 52825.60 88888.00 2005-11-18 11:27:19.402 322 18166.77 160.10 52825.62 88888.00 2005-11-18 11:27:19.902 322 18166.79 160.14 52825.50 88888.00 2005-11-18 11:27:20.402 322 18166.83 160.15 52825.50 88888.00 2005-11-18 11:27:20.902 322 18166.95 160.04 52825.46 88888.00 2005-11-18 11:27:21.402 322 18166.90 160.06 52825.47 88888.00 2005-11-18 11:27:21.902 322 18166.96 160.18 52825.47 88888.00 2005-11-18 11:27:22.402 322 18166.77 160.17 52825.39 88888.00 2005-11-18 11:27:22.902 322 18166.84 160.16 52825.48 88888.00 2005-11-18 11:27:23.402 322 18166.69 160.17 52825.39 88888.00 2005-11-18 11:27:23.902 322 18166.64 160.16 52825.38 88888.00 2005-11-18 11:27:24.402 322 18166.73 160.20 52825.31 88888.00 2005-11-18 11:27:24.902 322 18166.79 160.14 52825.35 88888.00 2005-11-18 11:27:25.402 322 18166.85 160.10 52825.47 88888.00 2005-11-18 11:27:25.902 322 18166.85 160.11 52825.46 88888.00 2005-11-18 11:27:26.402 322 18166.98 160.08 52825.39 88888.00 2005-11-18 11:27:26.902 322 18167.00 160.08 52825.50 88888.00 2005-11-18 11:27:27.402 322 18166.96 160.08 52825.46 88888.00 2005-11-18 11:27:27.902 322 18166.91 160.08 52825.36 88888.00 2005-11-18 11:27:28.402 322 18166.86 160.10 52825.36 88888.00 2005-11-18 11:27:28.902 322 18166.90 160.16 52825.32 88888.00 2005-11-18 11:27:29.402 322 18166.83 160.15 52825.31 88888.00 2005-11-18 11:27:29.902 322 18166.89 160.13 52825.48 88888.00 2005-11-18 11:27:30.402 322 18167.00 160.10 52825.51 88888.00 2005-11-18 11:27:30.902 322 18166.95 160.15 52825.37 88888.00 2005-11-18 11:27:31.402 322 18166.86 160.15 52825.35 88888.00 2005-11-18 11:27:31.902 322 18166.80 160.12 52825.36 88888.00 2005-11-18 11:27:32.402 322 18166.85 160.18 52825.44 88888.00 2005-11-18 11:27:32.902 322 18166.77 160.19 52825.41 88888.00 2005-11-18 11:27:33.402 322 18166.68 160.16 52825.39 88888.00 2005-11-18 11:27:33.902 322 18166.75 160.09 52825.35 88888.00 2005-11-18 11:27:34.402 322 18166.86 160.10 52825.40 88888.00 2005-11-18 11:27:34.902 322 18166.93 160.14 52825.55 88888.00 2005-11-18 11:27:35.402 322 18166.91 160.09 52825.44 88888.00 2005-11-18 11:27:35.902 322 18166.95 159.97 52825.33 88888.00 2005-11-18 11:27:36.402 322 18166.96 160.00 52825.35 88888.00 2005-11-18 11:27:36.902 322 18166.95 160.04 52825.49 88888.00 2005-11-18 11:27:37.402 322 18166.84 160.10 52825.37 88888.00 2005-11-18 11:27:37.902 322 18166.81 160.01 52825.32 88888.00 2005-11-18 11:27:38.402 322 18166.74 160.03 52825.32 88888.00 2005-11-18 11:27:38.902 322 18166.74 160.13 52825.38 88888.00 2005-11-18 11:27:39.402 322 18166.83 160.13 52825.33 88888.00 2005-11-18 11:27:39.902 322 18166.88 160.10 52825.48 88888.00 2005-11-18 11:27:40.402 322 18167.01 160.15 52825.51 88888.00 2005-11-18 11:27:40.902 322 18167.08 160.16 52825.50 88888.00 2005-11-18 11:27:41.402 322 18167.16 160.07 52825.45 88888.00 2005-11-18 11:27:41.902 322 18167.22 160.02 52825.44 88888.00 2005-11-18 11:27:42.402 322 18167.20 160.06 52825.48 88888.00 2005-11-18 11:27:42.902 322 18167.27 160.10 52825.46 88888.00 2005-11-18 11:27:43.402 322 18167.29 160.12 52825.40 88888.00 2005-11-18 11:27:43.902 322 18167.27 160.12 52825.39 88888.00 2005-11-18 11:27:44.402 322 18167.20 160.14 52825.48 88888.00 2005-11-18 11:27:44.902 322 18167.16 160.11 52825.49 88888.00 2005-11-18 11:27:45.402 322 18167.09 160.25 52825.33 88888.00 2005-11-18 11:27:45.902 322 18167.06 160.26 52825.31 88888.00 2005-11-18 11:27:46.402 322 18167.05 160.21 52825.29 88888.00 2005-11-18 11:27:46.902 322 18167.13 160.22 52825.27 88888.00 2005-11-18 11:27:47.402 322 18167.15 160.17 52825.32 88888.00 2005-11-18 11:27:47.902 322 18167.18 160.17 52825.20 88888.00 2005-11-18 11:27:48.402 322 18167.24 160.21 52825.14 88888.00 2005-11-18 11:27:48.902 322 18167.10 160.19 52825.16 88888.00 2005-11-18 11:27:49.402 322 18167.04 160.07 52825.24 88888.00 2005-11-18 11:27:49.902 322 18166.89 160.08 52825.25 88888.00 2005-11-18 11:27:50.402 322 18166.83 160.14 52825.17 88888.00 2005-11-18 11:27:50.902 322 18166.91 160.08 52825.24 88888.00 2005-11-18 11:27:51.402 322 18166.93 160.02 52825.22 88888.00 2005-11-18 11:27:51.902 322 18167.02 160.11 52825.18 88888.00 2005-11-18 11:27:52.402 322 18167.02 160.17 52825.18 88888.00 2005-11-18 11:27:52.902 322 18166.95 160.20 52825.20 88888.00 2005-11-18 11:27:53.402 322 18166.93 160.32 52825.25 88888.00 2005-11-18 11:27:53.902 322 18166.93 160.39 52825.22 88888.00 2005-11-18 11:27:54.402 322 18166.87 160.35 52825.31 88888.00 2005-11-18 11:27:54.902 322 18166.81 160.35 52825.26 88888.00 2005-11-18 11:27:55.402 322 18166.91 160.32 52825.27 88888.00 2005-11-18 11:27:55.902 322 18167.06 160.20 52825.43 88888.00 2005-11-18 11:27:56.402 322 18167.13 160.21 52825.32 88888.00 2005-11-18 11:27:56.902 322 18167.34 160.22 52825.36 88888.00 2005-11-18 11:27:57.402 322 18167.28 160.18 52825.39 88888.00 2005-11-18 11:27:57.902 322 18167.09 160.15 52825.26 88888.00 2005-11-18 11:27:58.402 322 18167.08 160.13 52825.40 88888.00 2005-11-18 11:27:58.902 322 18167.01 160.14 52825.39 88888.00 2005-11-18 11:27:59.402 322 18167.11 160.12 52825.35 88888.00 2005-11-18 11:27:59.902 322 18167.15 160.10 52825.20 88888.00 2005-11-18 11:28:00.402 322 18167.19 160.21 52825.17 88888.00 2005-11-18 11:28:00.902 322 18167.07 160.28 52825.20 88888.00 2005-11-18 11:28:01.402 322 18166.95 160.31 52825.16 88888.00 2005-11-18 11:28:01.902 322 18166.87 160.35 52825.23 88888.00 2005-11-18 11:28:02.402 322 18166.90 160.34 52825.26 88888.00 2005-11-18 11:28:02.902 322 18166.97 160.26 52825.26 88888.00 2005-11-18 11:28:03.402 322 18167.01 160.30 52825.24 88888.00 2005-11-18 11:28:03.902 322 18166.94 160.28 52825.28 88888.00 2005-11-18 11:28:04.402 322 18166.90 160.26 52825.29 88888.00 2005-11-18 11:28:04.902 322 18166.81 160.21 52825.26 88888.00 2005-11-18 11:28:05.402 322 18166.77 160.10 52825.28 88888.00 2005-11-18 11:28:05.902 322 18166.79 160.10 52825.23 88888.00 2005-11-18 11:28:06.402 322 18166.78 160.13 52825.26 88888.00 2005-11-18 11:28:06.902 322 18166.77 160.13 52825.23 88888.00 2005-11-18 11:28:07.402 322 18166.74 160.19 52825.32 88888.00 2005-11-18 11:28:07.902 322 18166.70 160.23 52825.32 88888.00 2005-11-18 11:28:08.402 322 18166.94 160.06 52825.35 88888.00 2005-11-18 11:28:08.902 322 18166.80 159.95 52825.36 88888.00 2005-11-18 11:28:09.402 322 18166.74 160.00 52825.28 88888.00 2005-11-18 11:28:09.902 322 18166.64 160.13 52825.31 88888.00 2005-11-18 11:28:10.402 322 18166.54 160.12 52825.40 88888.00 2005-11-18 11:28:10.902 322 18166.88 160.12 52825.40 88888.00 2005-11-18 11:28:11.402 322 18167.01 160.25 52825.32 88888.00 2005-11-18 11:28:11.902 322 18166.91 160.26 52825.38 88888.00 2005-11-18 11:28:12.402 322 18166.93 160.26 52825.40 88888.00 2005-11-18 11:28:12.902 322 18166.97 160.21 52825.34 88888.00 2005-11-18 11:28:13.402 322 18166.93 160.20 52825.26 88888.00 2005-11-18 11:28:13.902 322 18166.89 160.22 52825.25 88888.00 2005-11-18 11:28:14.402 322 18166.80 160.31 52825.35 88888.00 2005-11-18 11:28:14.902 322 18166.85 160.33 52825.40 88888.00 2005-11-18 11:28:15.402 322 18166.86 160.35 52825.38 88888.00 2005-11-18 11:28:15.902 322 18166.98 160.28 52825.38 88888.00 2005-11-18 11:28:16.402 322 18166.93 160.20 52825.34 88888.00 2005-11-18 11:28:16.902 322 18166.94 160.15 52825.39 88888.00 2005-11-18 11:28:17.402 322 18166.96 160.22 52825.45 88888.00 2005-11-18 11:28:17.902 322 18167.01 160.28 52825.39 88888.00 2005-11-18 11:28:18.402 322 18167.00 160.26 52825.33 88888.00 2005-11-18 11:28:18.902 322 18167.05 160.30 52825.31 88888.00 2005-11-18 11:28:19.402 322 18167.02 160.28 52825.33 88888.00 2005-11-18 11:28:19.902 322 18166.98 160.29 52825.37 88888.00 2005-11-18 11:28:20.402 322 18166.95 160.29 52825.33 88888.00 2005-11-18 11:28:20.902 322 18166.94 160.33 52825.27 88888.00 2005-11-18 11:28:21.402 322 18166.85 160.30 52825.20 88888.00 2005-11-18 11:28:21.902 322 18166.80 160.36 52825.23 88888.00 2005-11-18 11:28:22.402 322 18166.86 160.46 52825.36 88888.00 2005-11-18 11:28:22.902 322 18166.95 160.40 52825.51 88888.00 2005-11-18 11:28:23.402 322 18166.80 160.34 52825.48 88888.00 2005-11-18 11:28:23.902 322 18166.84 160.38 52825.40 88888.00 2005-11-18 11:28:24.402 322 18166.87 160.31 52825.35 88888.00 2005-11-18 11:28:24.902 322 18166.84 160.36 52825.28 88888.00 2005-11-18 11:28:25.402 322 18166.73 160.32 52825.16 88888.00 2005-11-18 11:28:25.902 322 18166.65 160.30 52825.20 88888.00 2005-11-18 11:28:26.402 322 18166.79 160.31 52825.17 88888.00 2005-11-18 11:28:26.902 322 18166.89 160.31 52825.23 88888.00 2005-11-18 11:28:27.402 322 18166.89 160.32 52825.25 88888.00 2005-11-18 11:28:27.902 322 18166.88 160.37 52825.31 88888.00 2005-11-18 11:28:28.402 322 18166.94 160.31 52825.47 88888.00 2005-11-18 11:28:28.902 322 18167.02 160.18 52825.49 88888.00 2005-11-18 11:28:29.402 322 18166.96 160.25 52825.56 88888.00 2005-11-18 11:28:29.902 322 18166.98 160.29 52825.53 88888.00 2005-11-18 11:28:30.402 322 18167.00 160.36 52825.45 88888.00 2005-11-18 11:28:30.902 322 18167.00 160.43 52825.43 88888.00 2005-11-18 11:28:31.402 322 18167.02 160.54 52825.47 88888.00 2005-11-18 11:28:31.902 322 18166.90 160.46 52825.47 88888.00 2005-11-18 11:28:32.402 322 18166.95 160.42 52825.36 88888.00 2005-11-18 11:28:32.902 322 18166.94 160.45 52825.40 88888.00 2005-11-18 11:28:33.402 322 18166.88 160.46 52825.49 88888.00 2005-11-18 11:28:33.902 322 18166.98 160.50 52825.60 88888.00 2005-11-18 11:28:34.402 322 18166.96 160.55 52825.58 88888.00 2005-11-18 11:28:34.902 322 18166.94 160.53 52825.64 88888.00 2005-11-18 11:28:35.402 322 18166.98 160.38 52825.56 88888.00 2005-11-18 11:28:35.902 322 18167.04 160.33 52825.57 88888.00 2005-11-18 11:28:36.402 322 18167.17 160.29 52825.52 88888.00 2005-11-18 11:28:36.902 322 18167.06 160.31 52825.46 88888.00 2005-11-18 11:28:37.402 322 18166.95 160.38 52825.47 88888.00 2005-11-18 11:28:37.902 322 18167.00 160.35 52825.37 88888.00 2005-11-18 11:28:38.402 322 18167.01 160.32 52825.39 88888.00 2005-11-18 11:28:38.902 322 18166.89 160.35 52825.52 88888.00 2005-11-18 11:28:39.402 322 18166.78 160.37 52825.51 88888.00 2005-11-18 11:28:39.902 322 18166.59 160.38 52825.52 88888.00 2005-11-18 11:28:40.402 322 18166.51 160.33 52825.55 88888.00 2005-11-18 11:28:40.902 322 18166.61 160.38 52825.46 88888.00 2005-11-18 11:28:41.402 322 18166.70 160.46 52825.45 88888.00 2005-11-18 11:28:41.902 322 18166.66 160.39 52825.41 88888.00 2005-11-18 11:28:42.402 322 18166.75 160.35 52825.48 88888.00 2005-11-18 11:28:42.902 322 18166.73 160.26 52825.49 88888.00 2005-11-18 11:28:43.402 322 18166.77 160.22 52825.53 88888.00 2005-11-18 11:28:43.902 322 18166.75 160.26 52825.45 88888.00 2005-11-18 11:28:44.402 322 18166.89 160.24 52825.44 88888.00 2005-11-18 11:28:44.902 322 18166.84 160.29 52825.46 88888.00 2005-11-18 11:28:45.402 322 18166.88 160.29 52825.52 88888.00 2005-11-18 11:28:45.902 322 18166.83 160.25 52825.50 88888.00 2005-11-18 11:28:46.402 322 18166.80 160.32 52825.64 88888.00 2005-11-18 11:28:46.902 322 18166.83 160.36 52825.58 88888.00 2005-11-18 11:28:47.402 322 18166.81 160.39 52825.55 88888.00 2005-11-18 11:28:47.902 322 18166.78 160.31 52825.47 88888.00 2005-11-18 11:28:48.402 322 18166.64 160.21 52825.43 88888.00 2005-11-18 11:28:48.902 322 18166.65 160.29 52825.29 88888.00 2005-11-18 11:28:49.402 322 18166.57 160.34 52825.27 88888.00 2005-11-18 11:28:49.902 322 18166.50 160.35 52825.29 88888.00 2005-11-18 11:28:50.402 322 18166.63 160.34 52825.37 88888.00 2005-11-18 11:28:50.902 322 18166.76 160.36 52825.45 88888.00 2005-11-18 11:28:51.402 322 18166.79 160.31 52825.40 88888.00 2005-11-18 11:28:51.902 322 18166.59 160.33 52825.43 88888.00 2005-11-18 11:28:52.402 322 18166.61 160.36 52825.52 88888.00 2005-11-18 11:28:52.902 322 18166.66 160.35 52825.52 88888.00 2005-11-18 11:28:53.402 322 18166.79 160.31 52825.60 88888.00 2005-11-18 11:28:53.902 322 18166.83 160.28 52825.61 88888.00 2005-11-18 11:28:54.402 322 18166.81 160.35 52825.53 88888.00 2005-11-18 11:28:54.902 322 18166.80 160.29 52825.41 88888.00 2005-11-18 11:28:55.402 322 18166.76 160.21 52825.44 88888.00 2005-11-18 11:28:55.902 322 18166.81 160.35 52825.46 88888.00 2005-11-18 11:28:56.402 322 18166.80 160.40 52825.55 88888.00 2005-11-18 11:28:56.902 322 18166.76 160.35 52825.64 88888.00 2005-11-18 11:28:57.402 322 18166.80 160.44 52825.60 88888.00 2005-11-18 11:28:57.902 322 18166.78 160.47 52825.49 88888.00 2005-11-18 11:28:58.402 322 18166.73 160.39 52825.52 88888.00 2005-11-18 11:28:58.902 322 18166.78 160.39 52825.72 88888.00 2005-11-18 11:28:59.402 322 18166.77 160.39 52825.83 88888.00 2005-11-18 11:28:59.902 322 18166.69 160.37 52825.79 88888.00 2005-11-18 11:29:00.402 322 18166.65 160.35 52825.60 88888.00 2005-11-18 11:29:00.902 322 18166.73 160.35 52825.57 88888.00 2005-11-18 11:29:01.402 322 18166.67 160.34 52825.51 88888.00 2005-11-18 11:29:01.902 322 18166.67 160.26 52825.47 88888.00 2005-11-18 11:29:02.402 322 18166.74 160.40 52825.52 88888.00 2005-11-18 11:29:02.902 322 18166.79 160.39 52825.57 88888.00 2005-11-18 11:29:03.402 322 18166.79 160.42 52825.53 88888.00 2005-11-18 11:29:03.902 322 18166.74 160.41 52825.56 88888.00 2005-11-18 11:29:04.402 322 18166.79 160.36 52825.55 88888.00 2005-11-18 11:29:04.902 322 18166.72 160.37 52825.44 88888.00 2005-11-18 11:29:05.402 322 18166.69 160.35 52825.41 88888.00 2005-11-18 11:29:05.902 322 18166.81 160.35 52825.37 88888.00 2005-11-18 11:29:06.402 322 18166.76 160.39 52825.34 88888.00 2005-11-18 11:29:06.902 322 18166.68 160.45 52825.35 88888.00 2005-11-18 11:29:07.402 322 18166.77 160.37 52825.35 88888.00 2005-11-18 11:29:07.902 322 18166.76 160.35 52825.45 88888.00 2005-11-18 11:29:08.402 322 18166.66 160.32 52825.38 88888.00 2005-11-18 11:29:08.902 322 18166.72 160.29 52825.34 88888.00 2005-11-18 11:29:09.402 322 18166.67 160.31 52825.35 88888.00 2005-11-18 11:29:09.902 322 18166.69 160.35 52825.47 88888.00 2005-11-18 11:29:10.402 322 18166.74 160.30 52825.44 88888.00 2005-11-18 11:29:10.902 322 18166.72 160.30 52825.31 88888.00 2005-11-18 11:29:11.402 322 18166.79 160.31 52825.38 88888.00 2005-11-18 11:29:11.902 322 18166.87 160.35 52825.47 88888.00 2005-11-18 11:29:12.402 322 18166.86 160.43 52825.41 88888.00 2005-11-18 11:29:12.902 322 18166.83 160.44 52825.41 88888.00 2005-11-18 11:29:13.402 322 18166.83 160.41 52825.46 88888.00 2005-11-18 11:29:13.902 322 18166.86 160.32 52825.45 88888.00 2005-11-18 11:29:14.402 322 18166.87 160.39 52825.31 88888.00 2005-11-18 11:29:14.902 322 18166.81 160.39 52825.31 88888.00 2005-11-18 11:29:15.402 322 18166.79 160.39 52825.39 88888.00 2005-11-18 11:29:15.902 322 18166.89 160.37 52825.50 88888.00 2005-11-18 11:29:16.402 322 18166.83 160.30 52825.45 88888.00 2005-11-18 11:29:16.902 322 18166.83 160.38 52825.33 88888.00 2005-11-18 11:29:17.402 322 18166.86 160.44 52825.34 88888.00 2005-11-18 11:29:17.902 322 18166.88 160.41 52825.27 88888.00 2005-11-18 11:29:18.402 322 18166.95 160.43 52825.29 88888.00 2005-11-18 11:29:18.902 322 18166.91 160.54 52825.26 88888.00 2005-11-18 11:29:19.402 322 18166.80 160.54 52825.21 88888.00 2005-11-18 11:29:19.902 322 18166.81 160.48 52825.20 88888.00 2005-11-18 11:29:20.402 322 18166.87 160.42 52825.29 88888.00 2005-11-18 11:29:20.902 322 18166.95 160.38 52825.40 88888.00 2005-11-18 11:29:21.402 322 18166.99 160.35 52825.45 88888.00 2005-11-18 11:29:21.902 322 18166.87 160.44 52825.46 88888.00 2005-11-18 11:29:22.402 322 18166.74 160.41 52825.49 88888.00 2005-11-18 11:29:22.902 322 18166.74 160.40 52825.40 88888.00 2005-11-18 11:29:23.402 322 18166.75 160.36 52825.43 88888.00 2005-11-18 11:29:23.902 322 18166.84 160.39 52825.36 88888.00 2005-11-18 11:29:24.402 322 18166.87 160.45 52825.43 88888.00 2005-11-18 11:29:24.902 322 18166.90 160.47 52825.41 88888.00 2005-11-18 11:29:25.402 322 18166.81 160.44 52825.40 88888.00 2005-11-18 11:29:25.902 322 18166.90 160.42 52825.44 88888.00 2005-11-18 11:29:26.402 322 18166.83 160.40 52825.50 88888.00 2005-11-18 11:29:26.902 322 18166.78 160.37 52825.58 88888.00 2005-11-18 11:29:27.402 322 18166.87 160.38 52825.63 88888.00 2005-11-18 11:29:27.902 322 18166.87 160.43 52825.68 88888.00 2005-11-18 11:29:28.402 322 18166.87 160.43 52825.69 88888.00 2005-11-18 11:29:28.902 322 18166.94 160.50 52825.64 88888.00 2005-11-18 11:29:29.402 322 18167.01 160.46 52825.68 88888.00 2005-11-18 11:29:29.902 322 18166.97 160.41 52825.64 88888.00 2005-11-18 11:29:30.402 322 18166.91 160.40 52825.64 88888.00 2005-11-18 11:29:30.902 322 18166.98 160.43 52825.61 88888.00 2005-11-18 11:29:31.402 322 18167.00 160.39 52825.59 88888.00 2005-11-18 11:29:31.902 322 18167.07 160.39 52825.51 88888.00 2005-11-18 11:29:32.402 322 18167.00 160.49 52825.46 88888.00 2005-11-18 11:29:32.902 322 18166.88 160.50 52825.50 88888.00 2005-11-18 11:29:33.402 322 18166.88 160.51 52825.49 88888.00 2005-11-18 11:29:33.902 322 18167.04 160.51 52825.45 88888.00 2005-11-18 11:29:34.402 322 18166.96 160.45 52825.41 88888.00 2005-11-18 11:29:34.902 322 18166.94 160.51 52825.51 88888.00 2005-11-18 11:29:35.402 322 18166.96 160.49 52825.45 88888.00 2005-11-18 11:29:35.902 322 18166.91 160.61 52825.47 88888.00 2005-11-18 11:29:36.402 322 18166.90 160.67 52825.43 88888.00 2005-11-18 11:29:36.902 322 18167.00 160.53 52825.41 88888.00 2005-11-18 11:29:37.402 322 18167.07 160.48 52825.33 88888.00 2005-11-18 11:29:37.902 322 18167.10 160.56 52825.33 88888.00 2005-11-18 11:29:38.402 322 18167.08 160.71 52825.40 88888.00 2005-11-18 11:29:38.902 322 18167.04 160.73 52825.38 88888.00 2005-11-18 11:29:39.402 322 18166.99 160.74 52825.45 88888.00 2005-11-18 11:29:39.902 322 18166.95 160.79 52825.52 88888.00 2005-11-18 11:29:40.402 322 18166.89 160.77 52825.56 88888.00 2005-11-18 11:29:40.902 322 18166.91 160.71 52825.47 88888.00 2005-11-18 11:29:41.402 322 18166.94 160.68 52825.37 88888.00 2005-11-18 11:29:41.902 322 18166.95 160.76 52825.34 88888.00 2005-11-18 11:29:42.402 322 18166.87 160.71 52825.32 88888.00 2005-11-18 11:29:42.902 322 18166.98 160.69 52825.28 88888.00 2005-11-18 11:29:43.402 322 18166.88 160.77 52825.31 88888.00 2005-11-18 11:29:43.902 322 18166.74 160.80 52825.36 88888.00 2005-11-18 11:29:44.402 322 18166.67 160.72 52825.36 88888.00 2005-11-18 11:29:44.902 322 18166.65 160.73 52825.33 88888.00 2005-11-18 11:29:45.402 322 18166.63 160.83 52825.39 88888.00 2005-11-18 11:29:45.902 322 18166.78 160.85 52825.36 88888.00 2005-11-18 11:29:46.402 322 18166.91 160.84 52825.34 88888.00 2005-11-18 11:29:46.902 322 18166.83 160.90 52825.32 88888.00 2005-11-18 11:29:47.402 322 18166.91 160.88 52825.26 88888.00 2005-11-18 11:29:47.902 322 18166.87 160.91 52825.33 88888.00 2005-11-18 11:29:48.402 322 18166.76 160.84 52825.26 88888.00 2005-11-18 11:29:48.902 322 18166.72 160.77 52825.26 88888.00 2005-11-18 11:29:49.402 322 18166.78 160.79 52825.35 88888.00 2005-11-18 11:29:49.902 322 18166.76 160.79 52825.45 88888.00 2005-11-18 11:29:50.402 322 18166.93 160.81 52825.35 88888.00 2005-11-18 11:29:50.902 322 18166.91 160.76 52825.29 88888.00 2005-11-18 11:29:51.402 322 18166.85 160.84 52825.38 88888.00 2005-11-18 11:29:51.902 322 18166.99 160.82 52825.44 88888.00 2005-11-18 11:29:52.402 322 18166.91 160.79 52825.48 88888.00 2005-11-18 11:29:52.902 322 18166.87 160.83 52825.44 88888.00 2005-11-18 11:29:53.402 322 18166.77 160.85 52825.44 88888.00 2005-11-18 11:29:53.902 322 18166.75 160.86 52825.48 88888.00 2005-11-18 11:29:54.402 322 18166.90 160.82 52825.37 88888.00 2005-11-18 11:29:54.902 322 18167.02 160.80 52825.46 88888.00 2005-11-18 11:29:55.402 322 18167.06 160.80 52825.52 88888.00 2005-11-18 11:29:55.902 322 18167.08 160.80 52825.44 88888.00 2005-11-18 11:29:56.402 322 18166.97 160.85 52825.37 88888.00 2005-11-18 11:29:56.902 322 18167.02 160.82 52825.33 88888.00 2005-11-18 11:29:57.402 322 18166.91 160.87 52825.34 88888.00 2005-11-18 11:29:57.902 322 18166.90 161.00 52825.40 88888.00 2005-11-18 11:29:58.402 322 18166.93 161.03 52825.35 88888.00 2005-11-18 11:29:58.902 322 18167.08 161.07 52825.36 88888.00 2005-11-18 11:29:59.402 322 18167.06 161.02 52825.36 88888.00 2005-11-18 11:29:59.902 322 18166.88 161.00 52825.43 88888.00 2005-11-18 11:30:00.402 322 18166.74 161.00 52825.43 88888.00 2005-11-18 11:30:00.902 322 18166.76 161.02 52825.59 88888.00 2005-11-18 11:30:01.402 322 18166.86 160.98 52825.51 88888.00 2005-11-18 11:30:01.902 322 18166.85 160.89 52825.44 88888.00 2005-11-18 11:30:02.402 322 18166.77 160.84 52825.46 88888.00 2005-11-18 11:30:02.902 322 18166.72 160.89 52825.55 88888.00 2005-11-18 11:30:03.402 322 18166.73 160.94 52825.46 88888.00 2005-11-18 11:30:03.902 322 18166.85 160.91 52825.41 88888.00 2005-11-18 11:30:04.402 322 18166.69 160.92 52825.41 88888.00 2005-11-18 11:30:04.902 322 18166.73 160.84 52825.44 88888.00 2005-11-18 11:30:05.402 322 18166.87 160.88 52825.46 88888.00 2005-11-18 11:30:05.902 322 18166.75 160.81 52825.39 88888.00 2005-11-18 11:30:06.402 322 18166.85 160.69 52825.40 88888.00 2005-11-18 11:30:06.902 322 18166.94 160.68 52825.26 88888.00 2005-11-18 11:30:07.402 322 18167.05 160.69 52825.39 88888.00 2005-11-18 11:30:07.902 322 18167.01 160.81 52825.43 88888.00 2005-11-18 11:30:08.402 322 18167.01 160.96 52825.46 88888.00 2005-11-18 11:30:08.902 322 18166.98 160.99 52825.44 88888.00 2005-11-18 11:30:09.402 322 18166.99 160.90 52825.43 88888.00 2005-11-18 11:30:09.902 322 18167.00 160.85 52825.43 88888.00 2005-11-18 11:30:10.402 322 18166.95 160.77 52825.35 88888.00 2005-11-18 11:30:10.902 322 18166.93 160.73 52825.28 88888.00 2005-11-18 11:30:11.402 322 18166.93 160.77 52825.38 88888.00 2005-11-18 11:30:11.902 322 18167.00 160.89 52825.43 88888.00 2005-11-18 11:30:12.402 322 18166.88 160.89 52825.50 88888.00 2005-11-18 11:30:12.902 322 18166.87 160.95 52825.49 88888.00 2005-11-18 11:30:13.402 322 18167.02 160.98 52825.40 88888.00 2005-11-18 11:30:13.902 322 18166.99 160.96 52825.44 88888.00 2005-11-18 11:30:14.402 322 18166.99 160.97 52825.47 88888.00 2005-11-18 11:30:14.902 322 18167.04 161.05 52825.50 88888.00 2005-11-18 11:30:15.402 322 18166.96 161.02 52825.55 88888.00 2005-11-18 11:30:15.902 322 18167.02 160.98 52825.58 88888.00 2005-11-18 11:30:16.402 322 18167.12 160.94 52825.47 88888.00 2005-11-18 11:30:16.902 322 18167.05 160.88 52825.52 88888.00 2005-11-18 11:30:17.402 322 18167.04 160.92 52825.45 88888.00 2005-11-18 11:30:17.902 322 18166.99 160.86 52825.39 88888.00 2005-11-18 11:30:18.402 322 18167.00 160.76 52825.38 88888.00 2005-11-18 11:30:18.902 322 18167.05 160.85 52825.29 88888.00 2005-11-18 11:30:19.402 322 18167.21 160.86 52825.27 88888.00 2005-11-18 11:30:19.902 322 18167.09 160.85 52825.17 88888.00 2005-11-18 11:30:20.402 322 18167.09 160.89 52825.13 88888.00 2005-11-18 11:30:20.902 322 18167.18 160.96 52825.17 88888.00 2005-11-18 11:30:21.402 322 18167.09 160.94 52825.31 88888.00 2005-11-18 11:30:21.902 322 18167.08 160.86 52825.37 88888.00 2005-11-18 11:30:22.402 322 18167.04 160.88 52825.52 88888.00 2005-11-18 11:30:22.902 322 18167.05 160.89 52825.60 88888.00 2005-11-18 11:30:23.402 322 18167.00 160.98 52825.58 88888.00 2005-11-18 11:30:23.902 322 18166.98 160.97 52825.68 88888.00 2005-11-18 11:30:24.402 322 18167.10 160.97 52825.61 88888.00 2005-11-18 11:30:24.902 322 18167.08 160.95 52825.51 88888.00 2005-11-18 11:30:25.402 322 18167.06 160.83 52825.44 88888.00 2005-11-18 11:30:25.902 322 18166.97 160.84 52825.45 88888.00 2005-11-18 11:30:26.402 322 18166.90 160.80 52825.58 88888.00 2005-11-18 11:30:26.902 322 18166.91 160.92 52825.63 88888.00 2005-11-18 11:30:27.402 322 18166.99 161.01 52825.64 88888.00 2005-11-18 11:30:27.902 322 18167.09 160.95 52825.68 88888.00 2005-11-18 11:30:28.402 322 18167.04 160.94 52825.78 88888.00 2005-11-18 11:30:28.902 322 18166.99 160.89 52825.79 88888.00 2005-11-18 11:30:29.402 322 18167.08 160.91 52825.82 88888.00 2005-11-18 11:30:29.902 322 18167.11 161.01 52825.76 88888.00 2005-11-18 11:30:30.402 322 18167.08 160.98 52825.63 88888.00 2005-11-18 11:30:30.902 322 18167.04 160.94 52825.68 88888.00 2005-11-18 11:30:31.402 322 18166.93 160.97 52825.79 88888.00 2005-11-18 11:30:31.902 322 18167.04 161.09 52825.68 88888.00 2005-11-18 11:30:32.402 322 18167.04 161.12 52825.63 88888.00 2005-11-18 11:30:32.902 322 18167.09 161.12 52825.62 88888.00 2005-11-18 11:30:33.402 322 18167.38 161.12 52825.67 88888.00 2005-11-18 11:30:33.902 322 18167.17 161.10 52825.68 88888.00 2005-11-18 11:30:34.402 322 18167.00 161.06 52825.66 88888.00 2005-11-18 11:30:34.902 322 18167.06 161.05 52825.53 88888.00 2005-11-18 11:30:35.402 322 18167.16 161.05 52825.60 88888.00 2005-11-18 11:30:35.902 322 18167.09 161.04 52825.61 88888.00 2005-11-18 11:30:36.402 322 18167.00 161.06 52825.73 88888.00 2005-11-18 11:30:36.902 322 18167.04 161.10 52825.73 88888.00 2005-11-18 11:30:37.402 322 18167.06 161.10 52825.59 88888.00 2005-11-18 11:30:37.902 322 18167.05 161.07 52825.62 88888.00 2005-11-18 11:30:38.402 322 18167.07 161.14 52825.80 88888.00 2005-11-18 11:30:38.902 322 18167.02 161.11 52825.73 88888.00 2005-11-18 11:30:39.402 322 18166.96 161.01 52825.64 88888.00 2005-11-18 11:30:39.902 322 18167.00 160.99 52825.73 88888.00 2005-11-18 11:30:40.402 322 18166.97 161.05 52825.81 88888.00 2005-11-18 11:30:40.902 322 18166.95 161.10 52825.80 88888.00 2005-11-18 11:30:41.402 322 18166.94 161.11 52825.74 88888.00 2005-11-18 11:30:41.902 322 18167.04 161.05 52825.75 88888.00 2005-11-18 11:30:42.402 322 18167.09 161.08 52825.67 88888.00 2005-11-18 11:30:42.902 322 18167.04 161.10 52825.61 88888.00 2005-11-18 11:30:43.402 322 18167.07 161.08 52825.64 88888.00 2005-11-18 11:30:43.902 322 18167.11 161.05 52825.71 88888.00 2005-11-18 11:30:44.402 322 18167.05 161.05 52825.80 88888.00 2005-11-18 11:30:44.902 322 18167.02 161.02 52825.93 88888.00 2005-11-18 11:30:45.402 322 18167.06 161.04 52825.90 88888.00 2005-11-18 11:30:45.902 322 18167.02 161.10 52825.90 88888.00 2005-11-18 11:30:46.402 322 18166.98 161.09 52825.85 88888.00 2005-11-18 11:30:46.902 322 18167.11 161.03 52825.84 88888.00 2005-11-18 11:30:47.402 322 18167.16 161.04 52825.76 88888.00 2005-11-18 11:30:47.902 322 18167.12 161.05 52825.80 88888.00 2005-11-18 11:30:48.402 322 18167.20 161.06 52825.71 88888.00 2005-11-18 11:30:48.902 322 18167.26 161.05 52825.73 88888.00 2005-11-18 11:30:49.402 322 18167.13 161.00 52825.75 88888.00 2005-11-18 11:30:49.902 322 18167.19 161.02 52825.69 88888.00 2005-11-18 11:30:50.402 322 18167.30 161.11 52825.72 88888.00 2005-11-18 11:30:50.902 322 18167.24 161.15 52825.78 88888.00 2005-11-18 11:30:51.402 322 18167.21 161.11 52825.82 88888.00 2005-11-18 11:30:51.902 322 18167.29 161.11 52825.76 88888.00 2005-11-18 11:30:52.402 322 18167.32 161.06 52825.82 88888.00 2005-11-18 11:30:52.902 322 18167.30 161.06 52825.76 88888.00 2005-11-18 11:30:53.402 322 18167.23 161.04 52825.74 88888.00 2005-11-18 11:30:53.902 322 18167.16 160.88 52825.74 88888.00 2005-11-18 11:30:54.402 322 18167.07 160.81 52825.72 88888.00 2005-11-18 11:30:54.902 322 18167.09 160.90 52825.67 88888.00 2005-11-18 11:30:55.402 322 18167.11 160.96 52825.84 88888.00 2005-11-18 11:30:55.902 322 18167.11 160.97 52825.86 88888.00 2005-11-18 11:30:56.402 322 18167.17 160.88 52825.73 88888.00 2005-11-18 11:30:56.902 322 18167.12 160.98 52825.64 88888.00 2005-11-18 11:30:57.402 322 18167.12 161.01 52825.73 88888.00 2005-11-18 11:30:57.902 322 18167.07 160.99 52825.71 88888.00 2005-11-18 11:30:58.402 322 18167.04 160.98 52825.60 88888.00 2005-11-18 11:30:58.902 322 18167.22 161.03 52825.58 88888.00 2005-11-18 11:30:59.402 322 18167.27 160.99 52825.69 88888.00 2005-11-18 11:30:59.902 322 18167.28 160.92 52825.62 88888.00 2005-11-18 11:31:00.402 322 18167.30 160.96 52825.55 88888.00 2005-11-18 11:31:00.902 322 18167.19 161.08 52825.58 88888.00 2005-11-18 11:31:01.402 322 18167.11 161.01 52825.57 88888.00 2005-11-18 11:31:01.902 322 18167.15 161.10 52825.61 88888.00 2005-11-18 11:31:02.402 322 18167.09 161.06 52825.71 88888.00 2005-11-18 11:31:02.902 322 18167.16 161.03 52825.71 88888.00 2005-11-18 11:31:03.402 322 18167.06 160.99 52825.71 88888.00 2005-11-18 11:31:03.902 322 18167.00 161.03 52825.70 88888.00 2005-11-18 11:31:04.402 322 18166.75 161.03 52825.62 88888.00 2005-11-18 11:31:04.902 322 18166.70 161.01 52825.52 88888.00 2005-11-18 11:31:05.402 322 18166.94 161.05 52825.60 88888.00 2005-11-18 11:31:05.902 322 18166.98 161.06 52825.58 88888.00 2005-11-18 11:31:06.402 322 18166.85 160.99 52825.53 88888.00 2005-11-18 11:31:06.902 322 18166.84 160.92 52825.51 88888.00 2005-11-18 11:31:07.402 322 18167.05 160.97 52825.52 88888.00 2005-11-18 11:31:07.902 322 18167.38 161.09 52825.52 88888.00 2005-11-18 11:31:08.402 322 18167.65 161.04 52825.52 88888.00 2005-11-18 11:31:08.902 322 18167.45 161.03 52825.52 88888.00 2005-11-18 11:31:09.402 322 18167.45 161.04 52825.59 88888.00 2005-11-18 11:31:09.902 322 18167.20 161.08 52825.67 88888.00 2005-11-18 11:31:10.402 322 18167.35 161.10 52825.69 88888.00 2005-11-18 11:31:10.902 322 18167.31 161.08 52825.61 88888.00 2005-11-18 11:31:11.402 322 18167.20 161.09 52825.64 88888.00 2005-11-18 11:31:11.902 322 18167.19 161.08 52825.72 88888.00 2005-11-18 11:31:12.402 322 18167.08 160.99 52825.72 88888.00 2005-11-18 11:31:12.902 322 18166.85 160.98 52825.66 88888.00 2005-11-18 11:31:13.402 322 18166.87 161.03 52825.60 88888.00 2005-11-18 11:31:13.902 322 18166.91 161.00 52825.57 88888.00 2005-11-18 11:31:14.402 322 18167.16 160.99 52825.56 88888.00 2005-11-18 11:31:14.902 322 18167.29 160.95 52825.55 88888.00 2005-11-18 11:31:15.402 322 18167.24 160.91 52825.50 88888.00 2005-11-18 11:31:15.902 322 18167.18 160.98 52825.61 88888.00 2005-11-18 11:31:16.402 322 18167.17 161.12 52825.61 88888.00 2005-11-18 11:31:16.902 322 18167.28 161.08 52825.70 88888.00 2005-11-18 11:31:17.402 322 18167.28 161.01 52825.72 88888.00 2005-11-18 11:31:17.902 322 18167.51 160.98 52825.72 88888.00 2005-11-18 11:31:18.402 322 18167.39 160.98 52825.70 88888.00 2005-11-18 11:31:18.902 322 18167.20 161.02 52825.57 88888.00 2005-11-18 11:31:19.402 322 18167.35 161.02 52825.61 88888.00 2005-11-18 11:31:19.902 322 18167.48 160.96 52825.69 88888.00 2005-11-18 11:31:20.402 322 18167.44 161.00 52825.63 88888.00 2005-11-18 11:31:20.902 322 18167.42 161.06 52825.57 88888.00 2005-11-18 11:31:21.402 322 18167.35 161.11 52825.48 88888.00 2005-11-18 11:31:21.902 322 18167.31 161.10 52825.60 88888.00 2005-11-18 11:31:22.402 322 18167.20 161.09 52825.71 88888.00 2005-11-18 11:31:22.902 322 18167.22 161.09 52825.73 88888.00 2005-11-18 11:31:23.402 322 18167.22 161.07 52825.76 88888.00 2005-11-18 11:31:23.902 322 18167.24 160.99 52825.79 88888.00 2005-11-18 11:31:24.402 322 18167.21 160.94 52825.78 88888.00 2005-11-18 11:31:24.902 322 18167.32 160.92 52825.74 88888.00 2005-11-18 11:31:25.402 322 18167.40 160.87 52825.68 88888.00 2005-11-18 11:31:25.902 322 18167.34 160.84 52825.68 88888.00 2005-11-18 11:31:26.402 322 18167.26 160.92 52825.66 88888.00 2005-11-18 11:31:26.902 322 18167.21 160.97 52825.67 88888.00 2005-11-18 11:31:27.402 322 18167.29 160.98 52825.64 88888.00 2005-11-18 11:31:27.902 322 18167.41 160.89 52825.63 88888.00 2005-11-18 11:31:28.402 322 18167.22 160.83 52825.53 88888.00 2005-11-18 11:31:28.902 322 18167.01 160.89 52825.67 88888.00 2005-11-18 11:31:29.402 322 18167.20 160.96 52825.71 88888.00 2005-11-18 11:31:29.902 322 18167.27 161.00 52825.66 88888.00 2005-11-18 11:31:30.402 322 18167.30 160.90 52825.75 88888.00 2005-11-18 11:31:30.902 322 18167.51 160.86 52825.71 88888.00 2005-11-18 11:31:31.402 322 18167.33 160.90 52825.70 88888.00 2005-11-18 11:31:31.902 322 18167.28 160.98 52825.70 88888.00 2005-11-18 11:31:32.402 322 18167.19 161.05 52825.74 88888.00 2005-11-18 11:31:32.902 322 18167.24 161.08 52825.66 88888.00 2005-11-18 11:31:33.402 322 18167.29 161.04 52825.76 88888.00 2005-11-18 11:31:33.902 322 18167.29 161.06 52825.81 88888.00 2005-11-18 11:31:34.402 322 18167.31 161.01 52825.64 88888.00 2005-11-18 11:31:34.902 322 18167.21 161.05 52825.64 88888.00 2005-11-18 11:31:35.402 322 18167.21 161.05 52825.82 88888.00 2005-11-18 11:31:35.902 322 18167.28 160.99 52825.79 88888.00 2005-11-18 11:31:36.402 322 18167.28 160.94 52825.79 88888.00 2005-11-18 11:31:36.902 322 18167.18 160.89 52825.78 88888.00 2005-11-18 11:31:37.402 322 18167.20 160.96 52825.63 88888.00 2005-11-18 11:31:37.902 322 18167.22 161.06 52825.63 88888.00 2005-11-18 11:31:38.402 322 18167.18 160.95 52825.56 88888.00 2005-11-18 11:31:38.902 322 18167.01 160.91 52825.48 88888.00 2005-11-18 11:31:39.402 322 18167.07 160.94 52825.61 88888.00 2005-11-18 11:31:39.902 322 18167.11 160.91 52825.72 88888.00 2005-11-18 11:31:40.402 322 18167.15 161.01 52825.73 88888.00 2005-11-18 11:31:40.902 322 18167.18 160.95 52825.70 88888.00 2005-11-18 11:31:41.402 322 18167.16 160.92 52825.73 88888.00 2005-11-18 11:31:41.902 322 18167.22 160.82 52825.75 88888.00 2005-11-18 11:31:42.402 322 18167.23 160.89 52825.74 88888.00 2005-11-18 11:31:42.902 322 18167.27 160.91 52825.72 88888.00 2005-11-18 11:31:43.402 322 18167.37 160.95 52825.68 88888.00 2005-11-18 11:31:43.902 322 18167.23 160.91 52825.74 88888.00 2005-11-18 11:31:44.402 322 18167.17 160.94 52825.73 88888.00 2005-11-18 11:31:44.902 322 18167.09 160.94 52825.69 88888.00 2005-11-18 11:31:45.402 322 18167.15 160.97 52825.72 88888.00 2005-11-18 11:31:45.902 322 18167.10 161.03 52825.79 88888.00 2005-11-18 11:31:46.402 322 18167.18 161.05 52825.74 88888.00 2005-11-18 11:31:46.902 322 18167.28 160.98 52825.73 88888.00 2005-11-18 11:31:47.402 322 18167.20 160.89 52825.73 88888.00 2005-11-18 11:31:47.902 322 18167.22 160.92 52825.74 88888.00 2005-11-18 11:31:48.402 322 18167.35 160.92 52825.72 88888.00 2005-11-18 11:31:48.902 322 18167.27 160.92 52825.76 88888.00 2005-11-18 11:31:49.402 322 18167.18 160.98 52825.70 88888.00 2005-11-18 11:31:49.902 322 18167.13 161.01 52825.70 88888.00 2005-11-18 11:31:50.402 322 18167.18 161.04 52825.69 88888.00 2005-11-18 11:31:50.902 322 18167.09 161.02 52825.76 88888.00 2005-11-18 11:31:51.402 322 18167.08 160.96 52825.83 88888.00 2005-11-18 11:31:51.902 322 18166.96 160.88 52825.85 88888.00 2005-11-18 11:31:52.402 322 18166.91 160.99 52825.84 88888.00 2005-11-18 11:31:52.902 322 18166.95 160.94 52825.78 88888.00 2005-11-18 11:31:53.402 322 18166.88 161.00 52825.75 88888.00 2005-11-18 11:31:53.902 322 18166.93 160.97 52825.87 88888.00 2005-11-18 11:31:54.402 322 18166.84 160.89 52825.86 88888.00 2005-11-18 11:31:54.902 322 18166.93 161.00 52825.83 88888.00 2005-11-18 11:31:55.402 322 18166.94 161.03 52825.79 88888.00 2005-11-18 11:31:55.902 322 18166.94 160.95 52825.84 88888.00 2005-11-18 11:31:56.402 322 18166.99 160.90 52825.73 88888.00 2005-11-18 11:31:56.902 322 18167.08 160.99 52825.84 88888.00 2005-11-18 11:31:57.402 322 18167.19 160.97 52825.75 88888.00 2005-11-18 11:31:57.902 322 18167.23 160.98 52825.63 88888.00 2005-11-18 11:31:58.402 322 18167.15 161.08 52825.69 88888.00 2005-11-18 11:31:58.902 322 18166.89 161.10 52825.67 88888.00 2005-11-18 11:31:59.402 322 18166.86 161.01 52825.64 88888.00 2005-11-18 11:31:59.902 322 18167.01 160.96 52825.70 88888.00 2005-11-18 11:32:00.402 322 18166.97 160.98 52825.70 88888.00 2005-11-18 11:32:00.902 322 18167.05 161.01 52825.75 88888.00 2005-11-18 11:32:01.402 322 18167.00 161.02 52825.79 88888.00 2005-11-18 11:32:01.902 322 18166.84 160.98 52825.80 88888.00 2005-11-18 11:32:02.402 322 18166.87 160.92 52825.84 88888.00 2005-11-18 11:32:02.902 322 18166.94 160.94 52825.87 88888.00 2005-11-18 11:32:03.402 322 18166.91 160.92 52825.89 88888.00 2005-11-18 11:32:03.902 322 18167.02 160.88 52825.86 88888.00 2005-11-18 11:32:04.402 322 18167.09 160.98 52825.99 88888.00 2005-11-18 11:32:04.902 322 18167.09 160.96 52826.05 88888.00 2005-11-18 11:32:05.402 322 18166.97 161.00 52826.03 88888.00 2005-11-18 11:32:05.902 322 18166.88 161.00 52826.01 88888.00 2005-11-18 11:32:06.402 322 18166.88 160.98 52826.08 88888.00 2005-11-18 11:32:06.902 322 18166.87 160.96 52826.07 88888.00 2005-11-18 11:32:07.402 322 18166.87 160.89 52826.04 88888.00 2005-11-18 11:32:07.902 322 18166.94 160.92 52826.05 88888.00 2005-11-18 11:32:08.402 322 18167.02 160.95 52826.01 88888.00 2005-11-18 11:32:08.902 322 18166.99 161.01 52826.01 88888.00 2005-11-18 11:32:09.402 322 18167.09 161.01 52826.03 88888.00 2005-11-18 11:32:09.902 322 18166.99 161.06 52825.94 88888.00 2005-11-18 11:32:10.402 322 18166.97 161.08 52825.99 88888.00 2005-11-18 11:32:10.902 322 18167.06 161.10 52826.05 88888.00 2005-11-18 11:32:11.402 322 18167.04 161.11 52826.05 88888.00 2005-11-18 11:32:11.902 322 18166.88 161.12 52826.02 88888.00 2005-11-18 11:32:12.402 322 18166.89 161.12 52825.87 88888.00 2005-11-18 11:32:12.902 322 18167.01 161.11 52825.86 88888.00 2005-11-18 11:32:13.402 322 18167.22 161.05 52825.89 88888.00 2005-11-18 11:32:13.902 322 18167.17 161.17 52825.93 88888.00 2005-11-18 11:32:14.402 322 18167.17 161.20 52825.86 88888.00 2005-11-18 11:32:14.902 322 18167.13 161.14 52825.93 88888.00 2005-11-18 11:32:15.402 322 18167.17 161.15 52825.94 88888.00 2005-11-18 11:32:15.902 322 18167.18 161.11 52825.96 88888.00 2005-11-18 11:32:16.402 322 18167.08 161.12 52826.03 88888.00 2005-11-18 11:32:16.902 322 18166.99 161.21 52826.05 88888.00 2005-11-18 11:32:17.402 322 18166.87 161.19 52826.02 88888.00 2005-11-18 11:32:17.902 322 18166.90 161.15 52825.94 88888.00 2005-11-18 11:32:18.402 322 18167.07 161.17 52825.81 88888.00 2005-11-18 11:32:18.902 322 18167.10 161.21 52825.68 88888.00 2005-11-18 11:32:19.402 322 18167.16 161.25 52825.69 88888.00 2005-11-18 11:32:19.902 322 18167.20 161.22 52825.72 88888.00 2005-11-18 11:32:20.402 322 18167.20 161.23 52825.80 88888.00 2005-11-18 11:32:20.902 322 18167.18 161.25 52825.89 88888.00 2005-11-18 11:32:21.402 322 18167.19 161.29 52825.86 88888.00 2005-11-18 11:32:21.902 322 18167.09 161.25 52825.85 88888.00 2005-11-18 11:32:22.402 322 18167.13 161.25 52825.94 88888.00 2005-11-18 11:32:22.902 322 18167.12 161.22 52826.02 88888.00 2005-11-18 11:32:23.402 322 18167.02 161.19 52826.05 88888.00 2005-11-18 11:32:23.902 322 18167.06 161.26 52826.11 88888.00 2005-11-18 11:32:24.402 322 18167.19 161.26 52826.20 88888.00 2005-11-18 11:32:24.902 322 18167.13 161.31 52826.15 88888.00 2005-11-18 11:32:25.402 322 18167.05 161.32 52826.02 88888.00 2005-11-18 11:32:25.902 322 18167.11 161.32 52825.91 88888.00 2005-11-18 11:32:26.402 322 18167.11 161.28 52825.92 88888.00 2005-11-18 11:32:26.902 322 18167.00 161.25 52825.96 88888.00 2005-11-18 11:32:27.402 322 18167.10 161.28 52825.96 88888.00 2005-11-18 11:32:27.902 322 18167.17 161.37 52826.01 88888.00 2005-11-18 11:32:28.402 322 18167.12 161.37 52826.01 88888.00 2005-11-18 11:32:28.902 322 18167.15 161.25 52825.97 88888.00 2005-11-18 11:32:29.402 322 18167.18 161.19 52826.10 88888.00 2005-11-18 11:32:29.902 322 18167.29 161.24 52825.96 88888.00 2005-11-18 11:32:30.402 322 18167.30 161.23 52825.91 88888.00 2005-11-18 11:32:30.902 322 18167.20 161.20 52825.93 88888.00 2005-11-18 11:32:31.402 322 18167.23 161.23 52825.91 88888.00 2005-11-18 11:32:31.902 322 18167.16 161.26 52825.95 88888.00 2005-11-18 11:32:32.402 322 18167.06 161.33 52825.94 88888.00 2005-11-18 11:32:32.902 322 18167.13 161.31 52825.92 88888.00 2005-11-18 11:32:33.402 322 18167.17 161.19 52825.96 88888.00 2005-11-18 11:32:33.902 322 18167.04 161.12 52826.08 88888.00 2005-11-18 11:32:34.402 322 18167.18 161.16 52826.10 88888.00 2005-11-18 11:32:34.902 322 18167.18 161.24 52826.06 88888.00 2005-11-18 11:32:35.402 322 18167.18 161.26 52826.13 88888.00 2005-11-18 11:32:35.902 322 18167.24 161.20 52826.10 88888.00 2005-11-18 11:32:36.402 322 18167.29 161.16 52825.96 88888.00 2005-11-18 11:32:36.902 322 18167.24 161.17 52825.99 88888.00 2005-11-18 11:32:37.402 322 18167.26 161.18 52825.93 88888.00 2005-11-18 11:32:37.902 322 18167.20 161.31 52825.87 88888.00 2005-11-18 11:32:38.402 322 18167.27 161.33 52825.95 88888.00 2005-11-18 11:32:38.902 322 18167.26 161.33 52826.07 88888.00 2005-11-18 11:32:39.402 322 18167.26 161.31 52826.03 88888.00 2005-11-18 11:32:39.902 322 18167.30 161.34 52826.13 88888.00 2005-11-18 11:32:40.402 322 18167.37 161.43 52826.07 88888.00 2005-11-18 11:32:40.902 322 18167.44 161.51 52826.11 88888.00 2005-11-18 11:32:41.402 322 18167.35 161.49 52826.21 88888.00 2005-11-18 11:32:41.902 322 18167.31 161.49 52826.17 88888.00 2005-11-18 11:32:42.402 322 18167.59 161.50 52826.13 88888.00 2005-11-18 11:32:42.902 322 18167.59 161.44 52826.22 88888.00 2005-11-18 11:32:43.402 322 18167.37 161.29 52826.29 88888.00 2005-11-18 11:32:43.902 322 18167.34 161.29 52826.21 88888.00 2005-11-18 11:32:44.402 322 18167.33 161.46 52826.17 88888.00 2005-11-18 11:32:44.902 322 18167.19 161.47 52826.11 88888.00 2005-11-18 11:32:45.402 322 18167.15 161.51 52826.14 88888.00 2005-11-18 11:32:45.902 322 18167.29 161.44 52826.16 88888.00 2005-11-18 11:32:46.402 322 18167.37 161.43 52826.10 88888.00 2005-11-18 11:32:46.902 322 18167.34 161.48 52826.06 88888.00 2005-11-18 11:32:47.402 322 18167.24 161.47 52826.10 88888.00 2005-11-18 11:32:47.902 322 18167.44 161.44 52826.09 88888.00 2005-11-18 11:32:48.402 322 18167.46 161.40 52825.97 88888.00 2005-11-18 11:32:48.902 322 18167.41 161.38 52825.90 88888.00 2005-11-18 11:32:49.402 322 18167.44 161.38 52825.82 88888.00 2005-11-18 11:32:49.902 322 18167.53 161.44 52825.84 88888.00 2005-11-18 11:32:50.402 322 18167.48 161.35 52825.96 88888.00 2005-11-18 11:32:50.902 322 18167.42 161.33 52826.06 88888.00 2005-11-18 11:32:51.402 322 18167.44 161.44 52826.01 88888.00 2005-11-18 11:32:51.902 322 18167.70 161.51 52826.08 88888.00 2005-11-18 11:32:52.402 322 18167.44 161.50 52826.08 88888.00 2005-11-18 11:32:52.902 322 18167.43 161.57 52826.07 88888.00 2005-11-18 11:32:53.402 322 18167.33 161.54 52826.11 88888.00 2005-11-18 11:32:53.902 322 18167.13 161.53 52826.07 88888.00 2005-11-18 11:32:54.402 322 18167.11 161.48 52826.02 88888.00 2005-11-18 11:32:54.902 322 18167.27 161.44 52825.95 88888.00 2005-11-18 11:32:55.402 322 18167.33 161.41 52826.01 88888.00 2005-11-18 11:32:55.902 322 18167.43 161.42 52826.09 88888.00 2005-11-18 11:32:56.402 322 18167.42 161.49 52826.15 88888.00 2005-11-18 11:32:56.902 322 18167.40 161.50 52826.10 88888.00 2005-11-18 11:32:57.402 322 18167.39 161.50 52826.03 88888.00 2005-11-18 11:32:57.902 322 18167.44 161.46 52826.11 88888.00 2005-11-18 11:32:58.402 322 18167.57 161.49 52826.17 88888.00 2005-11-18 11:32:58.902 322 18167.50 161.45 52826.17 88888.00 2005-11-18 11:32:59.402 322 18167.44 161.47 52826.17 88888.00 2005-11-18 11:32:59.902 322 18167.50 161.50 52826.13 88888.00 2005-11-18 11:33:00.402 322 18167.56 161.43 52826.14 88888.00 2005-11-18 11:33:00.902 322 18167.49 161.50 52826.10 88888.00 2005-11-18 11:33:01.402 322 18167.49 161.57 52826.05 88888.00 2005-11-18 11:33:01.902 322 18167.60 161.66 52826.06 88888.00 2005-11-18 11:33:02.402 322 18167.72 161.62 52826.06 88888.00 2005-11-18 11:33:02.902 322 18167.73 161.56 52826.03 88888.00 2005-11-18 11:33:03.402 322 18167.55 161.56 52825.94 88888.00 2005-11-18 11:33:03.902 322 18167.52 161.59 52825.96 88888.00 2005-11-18 11:33:04.402 322 18167.55 161.61 52826.05 88888.00 2005-11-18 11:33:04.902 322 18167.60 161.68 52826.04 88888.00 2005-11-18 11:33:05.402 322 18167.80 161.61 52825.84 88888.00 2005-11-18 11:33:05.902 322 18167.80 161.63 52825.94 88888.00 2005-11-18 11:33:06.402 322 18167.62 161.59 52826.02 88888.00 2005-11-18 11:33:06.902 322 18167.49 161.58 52825.96 88888.00 2005-11-18 11:33:07.402 322 18167.51 161.58 52825.98 88888.00 2005-11-18 11:33:07.902 322 18167.81 161.48 52826.01 88888.00 2005-11-18 11:33:08.402 322 18167.62 161.50 52826.03 88888.00 2005-11-18 11:33:08.902 322 18167.43 161.45 52826.14 88888.00 2005-11-18 11:33:09.402 322 18167.49 161.48 52826.27 88888.00 2005-11-18 11:33:09.902 322 18167.55 161.58 52826.18 88888.00 2005-11-18 11:33:10.402 322 18167.62 161.61 52826.14 88888.00 2005-11-18 11:33:10.902 322 18167.70 161.63 52826.14 88888.00 2005-11-18 11:33:11.402 322 18167.59 161.62 52826.17 88888.00 2005-11-18 11:33:11.902 322 18167.44 161.66 52826.13 88888.00 2005-11-18 11:33:12.402 322 18167.44 161.69 52826.16 88888.00 2005-11-18 11:33:12.902 322 18167.54 161.73 52826.22 88888.00 2005-11-18 11:33:13.402 322 18167.61 161.68 52826.14 88888.00 2005-11-18 11:33:13.902 322 18167.61 161.63 52826.14 88888.00 2005-11-18 11:33:14.402 322 18167.49 161.62 52826.13 88888.00 2005-11-18 11:33:14.902 322 18167.53 161.61 52826.07 88888.00 2005-11-18 11:33:15.402 322 18167.66 161.63 52825.96 88888.00 2005-11-18 11:33:15.902 322 18167.67 161.58 52825.97 88888.00 2005-11-18 11:33:16.402 322 18167.62 161.51 52826.08 88888.00 2005-11-18 11:33:16.902 322 18167.51 161.50 52826.05 88888.00 2005-11-18 11:33:17.402 322 18167.53 161.51 52826.03 88888.00 2005-11-18 11:33:17.902 322 18167.52 161.51 52826.10 88888.00 2005-11-18 11:33:18.402 322 18167.61 161.44 52826.14 88888.00 2005-11-18 11:33:18.902 322 18167.75 161.42 52826.05 88888.00 2005-11-18 11:33:19.402 322 18167.64 161.52 52826.14 88888.00 2005-11-18 11:33:19.902 322 18167.52 161.57 52826.17 88888.00 2005-11-18 11:33:20.399 322 18167.63 161.53 52826.19 88888.00 2005-11-18 11:33:20.899 322 18167.54 161.48 52826.24 88888.00 2005-11-18 11:33:21.399 322 18167.63 161.49 52826.22 88888.00 2005-11-18 11:33:21.909 322 18167.67 161.46 52826.16 88888.00 2005-11-18 11:33:22.409 322 18167.55 161.40 52826.07 88888.00 2005-11-18 11:33:22.909 322 18167.61 161.42 52826.05 88888.00 2005-11-18 11:33:23.409 322 18167.62 161.43 52826.21 88888.00 2005-11-18 11:33:23.909 322 18167.54 161.42 52826.24 88888.00 2005-11-18 11:33:24.409 322 18167.61 161.38 52826.07 88888.00 2005-11-18 11:33:24.909 322 18167.51 161.42 52826.02 88888.00 2005-11-18 11:33:25.409 322 18167.60 161.50 52825.98 88888.00 2005-11-18 11:33:25.909 322 18167.56 161.53 52826.01 88888.00 2005-11-18 11:33:26.409 322 18167.45 161.52 52826.05 88888.00 2005-11-18 11:33:26.909 322 18167.51 161.36 52826.01 88888.00 2005-11-18 11:33:27.409 322 18167.81 161.32 52826.06 88888.00 2005-11-18 11:33:27.909 322 18167.76 161.41 52826.04 88888.00 2005-11-18 11:33:28.409 322 18167.64 161.36 52825.99 88888.00 2005-11-18 11:33:28.909 322 18167.56 161.36 52826.02 88888.00 2005-11-18 11:33:29.409 322 18167.57 161.42 52825.89 88888.00 2005-11-18 11:33:29.909 322 18167.66 161.43 52825.82 88888.00 2005-11-18 11:33:30.409 322 18167.76 161.42 52825.66 88888.00 2005-11-18 11:33:30.909 322 18167.83 161.41 52825.68 88888.00 2005-11-18 11:33:31.409 322 18167.69 161.38 52825.70 88888.00 2005-11-18 11:33:31.909 322 18167.66 161.37 52825.62 88888.00 2005-11-18 11:33:32.409 322 18167.64 161.34 52825.60 88888.00 2005-11-18 11:33:32.909 322 18167.55 161.37 52825.61 88888.00 2005-11-18 11:33:33.409 322 18167.75 161.43 52825.57 88888.00 2005-11-18 11:33:33.909 322 18167.76 161.40 52825.72 88888.00 2005-11-18 11:33:34.409 322 18167.69 161.35 52825.90 88888.00 2005-11-18 11:33:34.909 322 18167.69 161.35 52825.84 88888.00 2005-11-18 11:33:35.409 322 18167.67 161.35 52825.83 88888.00 2005-11-18 11:33:35.909 322 18167.64 161.33 52825.95 88888.00 2005-11-18 11:33:36.409 322 18167.59 161.35 52826.05 88888.00 2005-11-18 11:33:36.909 322 18167.57 161.45 52826.02 88888.00 2005-11-18 11:33:37.409 322 18167.60 161.48 52825.92 88888.00 2005-11-18 11:33:37.909 322 18167.92 161.39 52825.91 88888.00 2005-11-18 11:33:38.409 322 18167.92 161.35 52825.89 88888.00 2005-11-18 11:33:38.909 322 18167.73 161.37 52825.96 88888.00 2005-11-18 11:33:39.409 322 18167.62 161.42 52825.92 88888.00 2005-11-18 11:33:39.909 322 18167.62 161.37 52825.94 88888.00 2005-11-18 11:33:40.409 322 18167.64 161.32 52825.94 88888.00 2005-11-18 11:33:40.909 322 18167.74 161.38 52826.03 88888.00 2005-11-18 11:33:41.409 322 18167.71 161.41 52825.99 88888.00 2005-11-18 11:33:41.909 322 18167.74 161.39 52825.91 88888.00 2005-11-18 11:33:42.409 322 18167.57 161.44 52825.84 88888.00 2005-11-18 11:33:42.909 322 18167.54 161.50 52825.87 88888.00 2005-11-18 11:33:43.409 322 18167.61 161.52 52825.83 88888.00 2005-11-18 11:33:43.909 322 18167.61 161.50 52825.72 88888.00 2005-11-18 11:33:44.409 322 18167.55 161.46 52825.78 88888.00 2005-11-18 11:33:44.909 322 18167.53 161.44 52825.84 88888.00 2005-11-18 11:33:45.409 322 18167.62 161.44 52825.87 88888.00 2005-11-18 11:33:45.909 322 18167.65 161.41 52825.79 88888.00 2005-11-18 11:33:46.409 322 18167.71 161.44 52825.87 88888.00 2005-11-18 11:33:46.909 322 18167.78 161.41 52825.97 88888.00 2005-11-18 11:33:47.409 322 18167.83 161.39 52826.01 88888.00 2005-11-18 11:33:47.909 322 18167.80 161.45 52825.99 88888.00 2005-11-18 11:33:48.409 322 18168.06 161.41 52825.98 88888.00 2005-11-18 11:33:48.909 322 18167.91 161.44 52825.93 88888.00 2005-11-18 11:33:49.409 322 18167.75 161.40 52825.91 88888.00 2005-11-18 11:33:49.909 322 18167.66 161.40 52825.93 88888.00 2005-11-18 11:33:50.409 322 18167.43 161.40 52825.89 88888.00 2005-11-18 11:33:50.909 322 18167.45 161.41 52825.87 88888.00 2005-11-18 11:33:51.409 322 18167.49 161.47 52825.79 88888.00 2005-11-18 11:33:51.909 322 18167.44 161.44 52825.68 88888.00 2005-11-18 11:33:52.409 322 18167.56 161.43 52825.73 88888.00 2005-11-18 11:33:52.909 322 18167.80 161.50 52825.86 88888.00 2005-11-18 11:33:53.409 322 18167.93 161.48 52825.87 88888.00 2005-11-18 11:33:53.909 322 18167.74 161.39 52825.92 88888.00 2005-11-18 11:33:54.409 322 18167.70 161.43 52825.89 88888.00 2005-11-18 11:33:54.909 322 18167.71 161.44 52825.90 88888.00 2005-11-18 11:33:55.409 322 18167.66 161.42 52825.93 88888.00 2005-11-18 11:33:55.909 322 18167.70 161.33 52825.90 88888.00 2005-11-18 11:33:56.409 322 18167.71 161.32 52825.94 88888.00 2005-11-18 11:33:56.909 322 18167.61 161.31 52826.03 88888.00 2005-11-18 11:33:57.409 322 18167.63 161.33 52826.02 88888.00 2005-11-18 11:33:57.909 322 18167.52 161.42 52826.04 88888.00 2005-11-18 11:33:58.409 322 18167.59 161.42 52826.07 88888.00 2005-11-18 11:33:58.909 322 18167.54 161.35 52826.06 88888.00 2005-11-18 11:33:59.409 322 18167.62 161.33 52825.96 88888.00 2005-11-18 11:33:59.909 322 18167.72 161.31 52825.93 88888.00 2005-11-18 11:34:00.409 322 18167.66 161.40 52825.90 88888.00 2005-11-18 11:34:00.909 322 18167.66 161.46 52826.01 88888.00 2005-11-18 11:34:01.409 322 18167.73 161.45 52826.05 88888.00 2005-11-18 11:34:01.909 322 18167.69 161.41 52826.06 88888.00 2005-11-18 11:34:02.409 322 18167.72 161.41 52826.05 88888.00 2005-11-18 11:34:02.909 322 18167.73 161.42 52826.07 88888.00 2005-11-18 11:34:03.409 322 18167.71 161.44 52826.06 88888.00 2005-11-18 11:34:03.909 322 18167.74 161.28 52826.07 88888.00 2005-11-18 11:34:04.409 322 18167.75 161.26 52826.11 88888.00 2005-11-18 11:34:04.909 322 18167.86 161.33 52826.06 88888.00 2005-11-18 11:34:05.409 322 18167.86 161.29 52826.05 88888.00 2005-11-18 11:34:05.909 322 18167.78 161.28 52826.10 88888.00 2005-11-18 11:34:06.409 322 18167.84 161.24 52826.10 88888.00 2005-11-18 11:34:06.909 322 18167.97 161.11 52826.05 88888.00 2005-11-18 11:34:07.409 322 18167.88 161.10 52826.06 88888.00 2005-11-18 11:34:07.909 322 18167.93 161.17 52825.98 88888.00 2005-11-18 11:34:08.409 322 18167.85 161.12 52826.02 88888.00 2005-11-18 11:34:08.909 322 18167.80 161.22 52826.19 88888.00 2005-11-18 11:34:09.409 322 18167.84 161.37 52826.11 88888.00 2005-11-18 11:34:09.909 322 18167.85 161.48 52826.10 88888.00 2005-11-18 11:34:10.409 322 18167.80 161.44 52826.07 88888.00 2005-11-18 11:34:10.909 322 18167.84 161.44 52826.11 88888.00 2005-11-18 11:34:11.409 322 18167.83 161.39 52826.05 88888.00 2005-11-18 11:34:11.909 322 18167.97 161.41 52826.07 88888.00 2005-11-18 11:34:12.409 322 18167.88 161.41 52826.08 88888.00 2005-11-18 11:34:12.909 322 18167.74 161.41 52826.14 88888.00 2005-11-18 11:34:13.409 322 18167.80 161.50 52826.04 88888.00 2005-11-18 11:34:13.909 322 18167.78 161.50 52826.09 88888.00 2005-11-18 11:34:14.409 322 18167.81 161.50 52826.19 88888.00 2005-11-18 11:34:14.909 322 18168.03 161.57 52826.16 88888.00 2005-11-18 11:34:15.409 322 18167.89 161.50 52826.16 88888.00 2005-11-18 11:34:15.909 322 18167.85 161.50 52826.06 88888.00 2005-11-18 11:34:16.409 322 18168.09 161.49 52826.11 88888.00 2005-11-18 11:34:16.909 322 18167.95 161.39 52826.14 88888.00 2005-11-18 11:34:17.409 322 18167.76 161.39 52826.25 88888.00 2005-11-18 11:34:17.909 322 18167.66 161.43 52826.26 88888.00 2005-11-18 11:34:18.409 322 18167.70 161.48 52826.28 88888.00 2005-11-18 11:34:18.909 322 18167.77 161.47 52826.31 88888.00 2005-11-18 11:34:19.409 322 18167.76 161.43 52826.37 88888.00 2005-11-18 11:34:19.909 322 18167.70 161.48 52826.44 88888.00 2005-11-18 11:34:20.409 322 18167.75 161.41 52826.40 88888.00 2005-11-18 11:34:20.909 322 18167.74 161.36 52826.40 88888.00 2005-11-18 11:34:21.409 322 18167.67 161.36 52826.41 88888.00 2005-11-18 11:34:21.909 322 18167.69 161.40 52826.50 88888.00 2005-11-18 11:34:22.409 322 18167.83 161.47 52826.51 88888.00 2005-11-18 11:34:22.909 322 18167.84 161.47 52826.49 88888.00 2005-11-18 11:34:23.409 322 18167.84 161.47 52826.39 88888.00 2005-11-18 11:34:23.909 322 18167.82 161.52 52826.39 88888.00 2005-11-18 11:34:24.409 322 18167.71 161.47 52826.26 88888.00 2005-11-18 11:34:24.909 322 18167.61 161.50 52826.25 88888.00 2005-11-18 11:34:25.409 322 18167.77 161.54 52826.24 88888.00 2005-11-18 11:34:25.909 322 18167.80 161.56 52826.28 88888.00 2005-11-18 11:34:26.409 322 18167.80 161.56 52826.14 88888.00 2005-11-18 11:34:26.909 322 18167.78 161.45 52825.98 88888.00 2005-11-18 11:34:27.409 322 18167.81 161.40 52826.06 88888.00 2005-11-18 11:34:27.909 322 18167.87 161.40 52826.18 88888.00 2005-11-18 11:34:28.409 322 18167.88 161.40 52826.10 88888.00 2005-11-18 11:34:28.909 322 18167.94 161.44 52825.95 88888.00 2005-11-18 11:34:29.409 322 18167.99 161.52 52825.87 88888.00 2005-11-18 11:34:29.909 322 18167.99 161.55 52825.93 88888.00 2005-11-18 11:34:30.409 322 18167.94 161.50 52826.05 88888.00 2005-11-18 11:34:30.909 322 18167.88 161.50 52826.11 88888.00 2005-11-18 11:34:31.409 322 18167.97 161.55 52826.01 88888.00 2005-11-18 11:34:31.909 322 18168.08 161.65 52825.98 88888.00 2005-11-18 11:34:32.409 322 18168.04 161.64 52825.99 88888.00 2005-11-18 11:34:32.909 322 18167.96 161.56 52825.94 88888.00 2005-11-18 11:34:33.409 322 18168.04 161.56 52825.90 88888.00 2005-11-18 11:34:33.909 322 18167.97 161.54 52826.03 88888.00 2005-11-18 11:34:34.409 322 18167.97 161.63 52826.03 88888.00 2005-11-18 11:34:34.909 322 18168.06 161.67 52826.04 88888.00 2005-11-18 11:34:35.409 322 18168.13 161.66 52826.08 88888.00 2005-11-18 11:34:35.909 322 18168.02 161.62 52826.15 88888.00 2005-11-18 11:34:36.409 322 18167.97 161.63 52826.14 88888.00 2005-11-18 11:34:36.909 322 18167.91 161.67 52825.98 88888.00 2005-11-18 11:34:37.409 322 18167.95 161.73 52825.93 88888.00 2005-11-18 11:34:37.909 322 18167.98 161.75 52825.97 88888.00 2005-11-18 11:34:38.409 322 18167.96 161.75 52825.99 88888.00 2005-11-18 11:34:38.909 322 18167.89 161.75 52826.07 88888.00 2005-11-18 11:34:39.409 322 18167.86 161.78 52826.05 88888.00 2005-11-18 11:34:39.909 322 18167.92 161.77 52826.04 88888.00 2005-11-18 11:34:40.409 322 18168.15 161.78 52826.01 88888.00 2005-11-18 11:34:40.909 322 18168.21 161.78 52825.95 88888.00 2005-11-18 11:34:41.409 322 18168.14 161.81 52825.93 88888.00 2005-11-18 11:34:41.909 322 18168.03 161.82 52826.02 88888.00 2005-11-18 11:34:42.409 322 18168.07 161.83 52826.06 88888.00 2005-11-18 11:34:42.909 322 18168.02 161.81 52826.02 88888.00 2005-11-18 11:34:43.409 322 18167.92 161.81 52825.93 88888.00 2005-11-18 11:34:43.909 322 18167.82 161.79 52825.99 88888.00 2005-11-18 11:34:44.409 322 18167.96 161.78 52825.97 88888.00 2005-11-18 11:34:44.909 322 18168.08 161.79 52825.97 88888.00 2005-11-18 11:34:45.409 322 18167.97 161.81 52826.05 88888.00 2005-11-18 11:34:45.909 322 18168.11 161.79 52826.01 88888.00 2005-11-18 11:34:46.409 322 18168.18 161.80 52825.98 88888.00 2005-11-18 11:34:46.909 322 18168.06 161.82 52825.96 88888.00 2005-11-18 11:34:47.409 322 18168.08 161.77 52825.97 88888.00 2005-11-18 11:34:47.909 322 18167.91 161.75 52825.91 88888.00 2005-11-18 11:34:48.409 322 18167.87 161.62 52825.89 88888.00 2005-11-18 11:34:48.909 322 18168.07 161.57 52825.92 88888.00 2005-11-18 11:34:49.409 322 18168.17 161.59 52825.92 88888.00 2005-11-18 11:34:49.909 322 18168.18 161.52 52825.87 88888.00 2005-11-18 11:34:50.409 322 18168.14 161.44 52825.80 88888.00 2005-11-18 11:34:50.909 322 18168.10 161.51 52825.81 88888.00 2005-11-18 11:34:51.409 322 18167.98 161.58 52825.91 88888.00 2005-11-18 11:34:51.909 322 18167.95 161.64 52825.91 88888.00 2005-11-18 11:34:52.409 322 18167.96 161.70 52825.95 88888.00 2005-11-18 11:34:52.909 322 18167.94 161.70 52825.98 88888.00 2005-11-18 11:34:53.409 322 18168.00 161.71 52825.95 88888.00 2005-11-18 11:34:53.909 322 18168.04 161.78 52825.93 88888.00 2005-11-18 11:34:54.409 322 18168.00 161.75 52825.85 88888.00 2005-11-18 11:34:54.909 322 18167.98 161.73 52825.84 88888.00 2005-11-18 11:34:55.409 322 18167.95 161.72 52825.72 88888.00 2005-11-18 11:34:55.909 322 18167.96 161.76 52825.75 88888.00 2005-11-18 11:34:56.409 322 18168.13 161.65 52825.84 88888.00 2005-11-18 11:34:56.909 322 18168.13 161.58 52825.73 88888.00 2005-11-18 11:34:57.409 322 18168.19 161.54 52825.73 88888.00 2005-11-18 11:34:57.909 322 18168.22 161.65 52825.86 88888.00 2005-11-18 11:34:58.409 322 18168.20 161.76 52825.89 88888.00 2005-11-18 11:34:58.909 322 18168.24 161.79 52825.91 88888.00 2005-11-18 11:34:59.409 322 18168.19 161.76 52825.94 88888.00 2005-11-18 11:34:59.909 322 18168.10 161.71 52825.86 88888.00 2005-11-18 11:35:00.409 322 18168.06 161.72 52825.96 88888.00 2005-11-18 11:35:00.909 322 18168.06 161.73 52825.97 88888.00 2005-11-18 11:35:01.409 322 18168.10 161.75 52825.97 88888.00 2005-11-18 11:35:01.909 322 18168.08 161.71 52825.86 88888.00 2005-11-18 11:35:02.409 322 18168.10 161.69 52826.08 88888.00 2005-11-18 11:35:02.909 322 18168.00 161.69 52826.16 88888.00 2005-11-18 11:35:03.409 322 18167.99 161.66 52826.07 88888.00 2005-11-18 11:35:03.909 322 18168.02 161.57 52825.90 88888.00 2005-11-18 11:35:04.409 322 18168.06 161.70 52825.79 88888.00 2005-11-18 11:35:04.909 322 18168.06 161.66 52825.89 88888.00 2005-11-18 11:35:05.409 322 18168.08 161.64 52826.06 88888.00 2005-11-18 11:35:05.909 322 18168.10 161.66 52826.08 88888.00 2005-11-18 11:35:06.409 322 18168.11 161.74 52826.14 88888.00 2005-11-18 11:35:06.909 322 18168.06 161.69 52826.11 88888.00 2005-11-18 11:35:07.409 322 18168.08 161.69 52826.08 88888.00 2005-11-18 11:35:07.909 322 18168.00 161.63 52825.96 88888.00 2005-11-18 11:35:08.409 322 18168.02 161.63 52825.93 88888.00 2005-11-18 11:35:08.909 322 18168.09 161.67 52825.93 88888.00 2005-11-18 11:35:09.409 322 18168.07 161.66 52825.93 88888.00 2005-11-18 11:35:09.909 322 18168.04 161.67 52825.91 88888.00 2005-11-18 11:35:10.409 322 18168.07 161.66 52825.92 88888.00 2005-11-18 11:35:10.909 322 18168.11 161.64 52825.99 88888.00 2005-11-18 11:35:11.409 322 18168.13 161.67 52825.97 88888.00 2005-11-18 11:35:11.909 322 18168.17 161.69 52826.05 88888.00 2005-11-18 11:35:12.409 322 18168.19 161.70 52826.05 88888.00 2005-11-18 11:35:12.909 322 18168.22 161.69 52826.08 88888.00 2005-11-18 11:35:13.409 322 18168.20 161.70 52826.09 88888.00 2005-11-18 11:35:13.909 322 18167.98 161.65 52826.10 88888.00 2005-11-18 11:35:14.409 322 18167.97 161.70 52826.18 88888.00 2005-11-18 11:35:14.909 322 18168.06 161.67 52826.21 88888.00 2005-11-18 11:35:15.409 322 18168.03 161.68 52826.22 88888.00 2005-11-18 11:35:15.909 322 18168.06 161.62 52826.13 88888.00 2005-11-18 11:35:16.409 322 18168.04 161.52 52826.06 88888.00 2005-11-18 11:35:16.909 322 18167.91 161.58 52826.09 88888.00 2005-11-18 11:35:17.409 322 18167.97 161.61 52826.10 88888.00 2005-11-18 11:35:17.909 322 18168.14 161.51 52826.09 88888.00 2005-11-18 11:35:18.409 322 18168.21 161.48 52826.06 88888.00 2005-11-18 11:35:18.909 322 18168.18 161.50 52826.03 88888.00 2005-11-18 11:35:19.409 322 18168.09 161.54 52826.04 88888.00 2005-11-18 11:35:19.909 322 18168.08 161.56 52826.09 88888.00 2005-11-18 11:35:20.409 322 18168.04 161.56 52826.03 88888.00 2005-11-18 11:35:20.909 322 18168.15 161.62 52826.03 88888.00 2005-11-18 11:35:21.409 322 18168.13 161.55 52825.98 88888.00 2005-11-18 11:35:21.909 322 18168.07 161.54 52826.02 88888.00 2005-11-18 11:35:22.409 322 18168.13 161.64 52826.06 88888.00 2005-11-18 11:35:22.909 322 18168.07 161.61 52825.98 88888.00 2005-11-18 11:35:23.409 322 18168.08 161.54 52826.10 88888.00 2005-11-18 11:35:23.909 322 18168.16 161.56 52826.15 88888.00 2005-11-18 11:35:24.409 322 18168.21 161.67 52826.15 88888.00 2005-11-18 11:35:24.909 322 18168.07 161.63 52826.16 88888.00 2005-11-18 11:35:25.409 322 18168.08 161.61 52826.16 88888.00 2005-11-18 11:35:25.909 322 18167.94 161.61 52826.08 88888.00 2005-11-18 11:35:26.409 322 18167.98 161.57 52826.03 88888.00 2005-11-18 11:35:26.909 322 18168.03 161.57 52826.08 88888.00 2005-11-18 11:35:27.409 322 18167.98 161.61 52825.97 88888.00 2005-11-18 11:35:27.909 322 18167.84 161.63 52825.96 88888.00 2005-11-18 11:35:28.409 322 18167.98 161.66 52826.05 88888.00 2005-11-18 11:35:28.909 322 18168.11 161.68 52825.97 88888.00 2005-11-18 11:35:29.409 322 18168.18 161.63 52825.94 88888.00 2005-11-18 11:35:29.909 322 18168.14 161.52 52826.01 88888.00 2005-11-18 11:35:30.409 322 18168.09 161.49 52826.03 88888.00 2005-11-18 11:35:30.909 322 18168.21 161.46 52826.05 88888.00 2005-11-18 11:35:31.409 322 18168.07 161.51 52826.08 88888.00 2005-11-18 11:35:31.909 322 18167.99 161.42 52826.02 88888.00 2005-11-18 11:35:32.409 322 18168.02 161.44 52826.06 88888.00 2005-11-18 11:35:32.909 322 18168.04 161.42 52826.05 88888.00 2005-11-18 11:35:33.409 322 18168.08 161.45 52826.10 88888.00 2005-11-18 11:35:33.909 322 18168.14 161.48 52826.18 88888.00 2005-11-18 11:35:34.409 322 18168.21 161.54 52826.19 88888.00 2005-11-18 11:35:34.909 322 18168.08 161.61 52826.26 88888.00 2005-11-18 11:35:35.409 322 18168.16 161.46 52826.21 88888.00 2005-11-18 11:35:35.909 322 18168.24 161.47 52826.21 88888.00 2005-11-18 11:35:36.409 322 18168.17 161.50 52826.20 88888.00 2005-11-18 11:35:36.909 322 18168.13 161.51 52826.33 88888.00 2005-11-18 11:35:37.409 322 18168.24 161.49 52826.29 88888.00 2005-11-18 11:35:37.909 322 18168.27 161.44 52826.26 88888.00 2005-11-18 11:35:38.409 322 18168.31 161.50 52826.34 88888.00 2005-11-18 11:35:38.909 322 18168.29 161.50 52826.32 88888.00 2005-11-18 11:35:39.409 322 18168.19 161.47 52826.34 88888.00 2005-11-18 11:35:39.909 322 18168.18 161.52 52826.21 88888.00 2005-11-18 11:35:40.409 322 18168.13 161.46 52826.26 88888.00 2005-11-18 11:35:40.909 322 18168.19 161.38 52826.18 88888.00 2005-11-18 11:35:41.409 322 18168.09 161.39 52826.14 88888.00 2005-11-18 11:35:41.909 322 18168.14 161.45 52826.18 88888.00 2005-11-18 11:35:42.409 322 18168.09 161.52 52826.27 88888.00 2005-11-18 11:35:42.909 322 18167.98 161.54 52826.28 88888.00 2005-11-18 11:35:43.409 322 18168.10 161.51 52826.25 88888.00 2005-11-18 11:35:43.909 322 18168.17 161.61 52826.18 88888.00 2005-11-18 11:35:44.409 322 18168.06 161.59 52826.14 88888.00 2005-11-18 11:35:44.909 322 18168.03 161.52 52826.18 88888.00 2005-11-18 11:35:45.409 322 18168.11 161.56 52826.22 88888.00 2005-11-18 11:35:45.909 322 18168.21 161.50 52826.21 88888.00 2005-11-18 11:35:46.409 322 18168.30 161.50 52826.25 88888.00 2005-11-18 11:35:46.909 322 18168.00 161.53 52826.22 88888.00 2005-11-18 11:35:47.409 322 18167.87 161.63 52826.21 88888.00 2005-11-18 11:35:47.909 322 18167.74 161.52 52826.26 88888.00 2005-11-18 11:35:48.409 322 18167.88 161.41 52826.25 88888.00 2005-11-18 11:35:48.909 322 18167.87 161.46 52826.31 88888.00 2005-11-18 11:35:49.409 322 18167.92 161.50 52826.26 88888.00 2005-11-18 11:35:49.909 322 18168.05 161.50 52826.20 88888.00 2005-11-18 11:35:50.409 322 18168.00 161.54 52826.14 88888.00 2005-11-18 11:35:50.909 322 18168.07 161.49 52826.18 88888.00 2005-11-18 11:35:51.409 322 18168.06 161.39 52826.21 88888.00 2005-11-18 11:35:51.909 322 18168.10 161.36 52826.22 88888.00 2005-11-18 11:35:52.409 322 18168.19 161.25 52826.18 88888.00 2005-11-18 11:35:52.909 322 18168.10 161.19 52826.18 88888.00 2005-11-18 11:35:53.409 322 18168.15 161.23 52826.21 88888.00 2005-11-18 11:35:53.909 322 18168.17 161.35 52826.26 88888.00 2005-11-18 11:35:54.409 322 18168.21 161.44 52826.22 88888.00 2005-11-18 11:35:54.909 322 18168.21 161.44 52826.22 88888.00 2005-11-18 11:35:55.409 322 18168.31 161.42 52826.24 88888.00 2005-11-18 11:35:55.909 322 18168.11 161.47 52826.25 88888.00 2005-11-18 11:35:56.409 322 18168.14 161.46 52826.16 88888.00 2005-11-18 11:35:56.909 322 18168.03 161.38 52826.13 88888.00 2005-11-18 11:35:57.409 322 18168.13 161.37 52826.22 88888.00 2005-11-18 11:35:57.909 322 18168.28 161.28 52826.25 88888.00 2005-11-18 11:35:58.409 322 18168.15 161.31 52826.17 88888.00 2005-11-18 11:35:58.909 322 18168.00 161.31 52826.27 88888.00 2005-11-18 11:35:59.409 322 18168.04 161.32 52826.38 88888.00 2005-11-18 11:35:59.909 322 18168.02 161.36 52826.30 88888.00 2005-11-18 11:36:00.409 322 18168.00 161.32 52826.21 88888.00 2005-11-18 11:36:00.909 322 18168.15 161.33 52826.22 88888.00 2005-11-18 11:36:01.409 322 18168.13 161.31 52826.17 88888.00 2005-11-18 11:36:01.909 322 18167.98 161.38 52826.18 88888.00 2005-11-18 11:36:02.409 322 18167.91 161.46 52826.22 88888.00 2005-11-18 11:36:02.909 322 18168.02 161.44 52826.15 88888.00 2005-11-18 11:36:03.409 322 18168.13 161.42 52826.11 88888.00 2005-11-18 11:36:03.909 322 18168.18 161.39 52826.14 88888.00 2005-11-18 11:36:04.409 322 18168.07 161.35 52826.18 88888.00 2005-11-18 11:36:04.909 322 18167.97 161.29 52826.31 88888.00 2005-11-18 11:36:05.409 322 18168.04 161.30 52826.34 88888.00 2005-11-18 11:36:05.909 322 18168.10 161.36 52826.41 88888.00 2005-11-18 11:36:06.409 322 18168.10 161.29 52826.31 88888.00 2005-11-18 11:36:06.910 322 18168.06 161.24 52826.22 88888.00 2005-11-18 11:36:07.410 322 18168.02 161.08 52826.27 88888.00 2005-11-18 11:36:07.910 322 18168.09 161.12 52826.17 88888.00 2005-11-18 11:36:08.410 322 18168.04 161.22 52826.02 88888.00 2005-11-18 11:36:08.910 322 18168.10 161.14 52826.02 88888.00 2005-11-18 11:36:09.410 322 18168.19 161.30 52826.11 88888.00 2005-11-18 11:36:09.910 322 18168.06 161.33 52826.04 88888.00 2005-11-18 11:36:10.410 322 18168.04 161.35 52826.04 88888.00 2005-11-18 11:36:10.910 322 18168.03 161.33 52826.07 88888.00 2005-11-18 11:36:11.410 322 18168.11 161.25 52826.19 88888.00 2005-11-18 11:36:11.909 322 18168.24 161.25 52826.17 88888.00 2005-11-18 11:36:12.409 322 18168.28 161.31 52826.22 88888.00 2005-11-18 11:36:12.909 322 18168.21 161.32 52826.18 88888.00 2005-11-18 11:36:13.409 322 18168.18 161.18 52826.21 88888.00 2005-11-18 11:36:13.909 322 18168.21 161.21 52826.31 88888.00 2005-11-18 11:36:14.409 322 18168.17 161.29 52826.11 88888.00 2005-11-18 11:36:14.909 322 18168.17 161.34 52826.06 88888.00 2005-11-18 11:36:15.409 322 18168.21 161.35 52826.04 88888.00 2005-11-18 11:36:15.909 322 18168.19 161.36 52826.04 88888.00 2005-11-18 11:36:16.409 322 18168.10 161.34 52826.07 88888.00 2005-11-18 11:36:16.909 322 18168.04 161.39 52826.04 88888.00 2005-11-18 11:36:17.409 322 18168.05 161.44 52826.11 88888.00 2005-11-18 11:36:17.909 322 18168.07 161.46 52826.19 88888.00 2005-11-18 11:36:18.409 322 18167.98 161.49 52826.16 88888.00 2005-11-18 11:36:18.909 322 18168.05 161.55 52826.14 88888.00 2005-11-18 11:36:19.409 322 18168.04 161.56 52826.17 88888.00 2005-11-18 11:36:19.909 322 18168.07 161.50 52826.22 88888.00 2005-11-18 11:36:20.409 322 18167.98 161.51 52826.15 88888.00 2005-11-18 11:36:20.909 322 18168.06 161.50 52826.10 88888.00 2005-11-18 11:36:21.409 322 18168.02 161.51 52826.11 88888.00 2005-11-18 11:36:21.909 322 18168.11 161.50 52826.06 88888.00 2005-11-18 11:36:22.409 322 18168.00 161.58 52825.98 88888.00 2005-11-18 11:36:22.909 322 18167.93 161.59 52826.04 88888.00 2005-11-18 11:36:23.409 322 18167.96 161.53 52826.14 88888.00 2005-11-18 11:36:23.909 322 18167.98 161.53 52826.13 88888.00 2005-11-18 11:36:24.409 322 18167.65 161.54 52826.05 88888.00 2005-11-18 11:36:24.909 322 18167.35 161.53 52826.14 88888.00 2005-11-18 11:36:25.409 322 18167.63 161.55 52826.14 88888.00 2005-11-18 11:36:25.909 322 18167.92 161.58 52826.06 88888.00 2005-11-18 11:36:26.409 322 18168.08 161.63 52826.14 88888.00 2005-11-18 11:36:26.909 322 18168.19 161.61 52826.16 88888.00 2005-11-18 11:36:27.409 322 18168.24 161.58 52826.21 88888.00 2005-11-18 11:36:27.909 322 18168.24 161.49 52826.34 88888.00 2005-11-18 11:36:28.409 322 18168.17 161.50 52826.32 88888.00 2005-11-18 11:36:28.909 322 18168.07 161.49 52826.21 88888.00 2005-11-18 11:36:29.409 322 18168.02 161.44 52826.16 88888.00 2005-11-18 11:36:29.909 322 18168.11 161.47 52826.16 88888.00 2005-11-18 11:36:30.409 322 18168.08 161.47 52826.24 88888.00 2005-11-18 11:36:30.909 322 18168.03 161.44 52826.13 88888.00 2005-11-18 11:36:31.409 322 18168.15 161.43 52826.11 88888.00 2005-11-18 11:36:31.909 322 18168.19 161.49 52826.05 88888.00 2005-11-18 11:36:32.409 322 18168.10 161.40 52826.03 88888.00 2005-11-18 11:36:32.909 322 18168.14 161.35 52825.97 88888.00 2005-11-18 11:36:33.409 322 18168.16 161.46 52826.03 88888.00 2005-11-18 11:36:33.909 322 18168.05 161.45 52826.17 88888.00 2005-11-18 11:36:34.409 322 18167.99 161.45 52826.18 88888.00 2005-11-18 11:36:34.909 322 18168.03 161.52 52826.13 88888.00 2005-11-18 11:36:35.409 322 18167.99 161.50 52826.05 88888.00 2005-11-18 11:36:35.909 322 18167.98 161.46 52826.11 88888.00 2005-11-18 11:36:36.409 322 18167.92 161.55 52826.11 88888.00 2005-11-18 11:36:36.909 322 18167.99 161.56 52826.13 88888.00 2005-11-18 11:36:37.409 322 18168.05 161.46 52826.05 88888.00 2005-11-18 11:36:37.909 322 18167.98 161.43 52825.94 88888.00 2005-11-18 11:36:38.409 322 18168.13 161.46 52826.02 88888.00 2005-11-18 11:36:38.909 322 18168.10 161.53 52826.01 88888.00 2005-11-18 11:36:39.409 322 18168.20 161.56 52825.99 88888.00 2005-11-18 11:36:39.909 322 18168.19 161.56 52826.09 88888.00 2005-11-18 11:36:40.409 322 18168.05 161.58 52826.05 88888.00 2005-11-18 11:36:40.909 322 18168.06 161.58 52826.04 88888.00 2005-11-18 11:36:41.409 322 18168.08 161.61 52826.18 88888.00 2005-11-18 11:36:41.909 322 18167.96 161.68 52826.26 88888.00 2005-11-18 11:36:42.409 322 18167.97 161.65 52826.21 88888.00 2005-11-18 11:36:42.909 322 18168.03 161.68 52826.09 88888.00 2005-11-18 11:36:43.409 322 18168.00 161.65 52826.02 88888.00 2005-11-18 11:36:43.909 322 18168.02 161.58 52826.04 88888.00 2005-11-18 11:36:44.409 322 18168.14 161.54 52826.11 88888.00 2005-11-18 11:36:44.909 322 18168.19 161.51 52826.13 88888.00 2005-11-18 11:36:45.409 322 18168.17 161.50 52826.15 88888.00 2005-11-18 11:36:45.909 322 18168.20 161.49 52826.16 88888.00 2005-11-18 11:36:46.409 322 18168.18 161.52 52826.13 88888.00 2005-11-18 11:36:46.909 322 18168.15 161.51 52826.14 88888.00 2005-11-18 11:36:47.409 322 18168.13 161.47 52825.99 88888.00 2005-11-18 11:36:47.909 322 18168.18 161.52 52825.90 88888.00 2005-11-18 11:36:48.409 322 18168.11 161.51 52825.91 88888.00 2005-11-18 11:36:48.909 322 18167.84 161.47 52825.89 88888.00 2005-11-18 11:36:49.409 322 18167.74 161.62 52825.92 88888.00 2005-11-18 11:36:49.909 322 18168.06 161.61 52825.97 88888.00 2005-11-18 11:36:50.409 322 18168.19 161.55 52825.97 88888.00 2005-11-18 11:36:50.909 322 18168.10 161.57 52825.92 88888.00 2005-11-18 11:36:51.409 322 18168.00 161.63 52826.08 88888.00 2005-11-18 11:36:51.909 322 18168.05 161.65 52826.13 88888.00 2005-11-18 11:36:52.409 322 18168.03 161.58 52826.11 88888.00 2005-11-18 11:36:52.909 322 18168.02 161.54 52826.24 88888.00 2005-11-18 11:36:53.409 322 18167.98 161.55 52826.37 88888.00 2005-11-18 11:36:53.909 322 18168.04 161.59 52826.31 88888.00 2005-11-18 11:36:54.409 322 18168.14 161.54 52826.18 88888.00 2005-11-18 11:36:54.909 322 18167.97 161.50 52826.05 88888.00 2005-11-18 11:36:55.409 322 18168.03 161.53 52826.04 88888.00 2005-11-18 11:36:55.909 322 18168.11 161.66 52826.20 88888.00 2005-11-18 11:36:56.409 322 18168.14 161.74 52826.24 88888.00 2005-11-18 11:36:56.909 322 18168.06 161.66 52826.27 88888.00 2005-11-18 11:36:57.409 322 18168.11 161.63 52826.19 88888.00 2005-11-18 11:36:57.909 322 18168.13 161.62 52826.14 88888.00 2005-11-18 11:36:58.409 322 18168.22 161.46 52826.01 88888.00 2005-11-18 11:36:58.909 322 18168.19 161.42 52825.98 88888.00 2005-11-18 11:36:59.409 322 18168.07 161.56 52826.09 88888.00 2005-11-18 11:36:59.909 322 18168.11 161.63 52826.08 88888.00 2005-11-18 11:37:00.409 322 18168.02 161.57 52826.13 88888.00 2005-11-18 11:37:00.909 322 18168.11 161.54 52826.15 88888.00 2005-11-18 11:37:01.409 322 18168.21 161.59 52826.13 88888.00 2005-11-18 11:37:01.909 322 18168.22 161.58 52826.13 88888.00 2005-11-18 11:37:02.409 322 18168.24 161.51 52826.18 88888.00 2005-11-18 11:37:02.909 322 18168.17 161.61 52826.10 88888.00 2005-11-18 11:37:03.409 322 18168.16 161.61 52826.13 88888.00 2005-11-18 11:37:03.909 322 18168.21 161.54 52826.18 88888.00 2005-11-18 11:37:04.409 322 18168.17 161.59 52826.24 88888.00 2005-11-18 11:37:04.909 322 18167.94 161.59 52826.28 88888.00 2005-11-18 11:37:05.409 322 18167.99 161.56 52826.28 88888.00 2005-11-18 11:37:05.909 322 18168.07 161.58 52826.21 88888.00 2005-11-18 11:37:06.409 322 18168.08 161.57 52826.19 88888.00 2005-11-18 11:37:06.909 322 18168.11 161.64 52826.25 88888.00 2005-11-18 11:37:07.409 322 18168.14 161.62 52826.22 88888.00 2005-11-18 11:37:07.909 322 18168.21 161.64 52826.36 88888.00 2005-11-18 11:37:08.409 322 18168.24 161.57 52826.39 88888.00 2005-11-18 11:37:08.909 322 18168.21 161.53 52826.47 88888.00 2005-11-18 11:37:09.409 322 18168.17 161.48 52826.47 88888.00 2005-11-18 11:37:09.909 322 18168.06 161.54 52826.33 88888.00 2005-11-18 11:37:10.409 322 18168.13 161.54 52826.28 88888.00 2005-11-18 11:37:10.909 322 18168.03 161.58 52826.17 88888.00 2005-11-18 11:37:11.409 322 18167.85 161.52 52826.22 88888.00 2005-11-18 11:37:11.909 322 18167.91 161.54 52826.28 88888.00 2005-11-18 11:37:12.409 322 18167.80 161.67 52826.28 88888.00 2005-11-18 11:37:12.909 322 18167.81 161.71 52826.22 88888.00 2005-11-18 11:37:13.409 322 18167.89 161.64 52826.16 88888.00 2005-11-18 11:37:13.909 322 18168.04 161.63 52826.07 88888.00 2005-11-18 11:37:14.409 322 18167.78 161.51 52826.08 88888.00 2005-11-18 11:37:14.909 322 18167.82 161.46 52826.13 88888.00 2005-11-18 11:37:15.409 322 18167.85 161.49 52826.14 88888.00 2005-11-18 11:37:15.909 322 18168.00 161.49 52826.06 88888.00 2005-11-18 11:37:16.409 322 18168.08 161.41 52825.99 88888.00 2005-11-18 11:37:16.909 322 18167.87 161.42 52826.01 88888.00 2005-11-18 11:37:17.409 322 18167.74 161.38 52826.02 88888.00 2005-11-18 11:37:17.909 322 18167.84 161.44 52826.11 88888.00 2005-11-18 11:37:18.409 322 18167.86 161.47 52826.08 88888.00 2005-11-18 11:37:18.909 322 18167.99 161.58 52826.07 88888.00 2005-11-18 11:37:19.409 322 18168.13 161.66 52826.06 88888.00 2005-11-18 11:37:19.909 322 18168.07 161.66 52825.99 88888.00 2005-11-18 11:37:20.409 322 18167.97 161.59 52825.93 88888.00 2005-11-18 11:37:20.909 322 18168.05 161.59 52826.02 88888.00 2005-11-18 11:37:21.409 322 18167.93 161.59 52826.06 88888.00 2005-11-18 11:37:21.909 322 18167.94 161.58 52826.07 88888.00 2005-11-18 11:37:22.409 322 18167.99 161.53 52826.05 88888.00 2005-11-18 11:37:22.909 322 18168.07 161.46 52826.09 88888.00 2005-11-18 11:37:23.409 322 18168.00 161.49 52825.98 88888.00 2005-11-18 11:37:23.909 322 18168.00 161.50 52825.92 88888.00 2005-11-18 11:37:24.409 322 18167.96 161.48 52825.95 88888.00 2005-11-18 11:37:24.909 322 18168.14 161.44 52825.92 88888.00 2005-11-18 11:37:25.409 322 18168.07 161.41 52825.76 88888.00 2005-11-18 11:37:25.909 322 18168.06 161.31 52825.78 88888.00 2005-11-18 11:37:26.409 322 18168.10 161.35 52825.87 88888.00 2005-11-18 11:37:26.909 322 18168.28 161.44 52825.95 88888.00 2005-11-18 11:37:27.409 322 18168.15 161.52 52825.92 88888.00 2005-11-18 11:37:27.909 322 18168.10 161.45 52826.03 88888.00 2005-11-18 11:37:28.409 322 18168.21 161.41 52826.04 88888.00 2005-11-18 11:37:28.909 322 18168.35 161.42 52826.03 88888.00 2005-11-18 11:37:29.409 322 18168.54 161.43 52825.93 88888.00 2005-11-18 11:37:29.909 322 18168.64 161.44 52825.89 88888.00 2005-11-18 11:37:30.409 322 18168.69 161.48 52825.84 88888.00 2005-11-18 11:37:30.909 322 18168.58 161.45 52825.76 88888.00 2005-11-18 11:37:31.409 322 18168.52 161.42 52825.79 88888.00 2005-11-18 11:37:31.909 322 18168.45 161.28 52825.91 88888.00 2005-11-18 11:37:32.409 322 18168.45 161.25 52825.99 88888.00 2005-11-18 11:37:32.909 322 18168.40 161.40 52826.06 88888.00 2005-11-18 11:37:33.409 322 18168.37 161.36 52826.06 88888.00 2005-11-18 11:37:33.909 322 18168.32 161.31 52825.89 88888.00 2005-11-18 11:37:34.409 322 18168.36 161.34 52825.86 88888.00 2005-11-18 11:37:34.909 322 18168.30 161.26 52825.93 88888.00 2005-11-18 11:37:35.409 322 18168.35 161.28 52825.91 88888.00 2005-11-18 11:37:35.909 322 18168.46 161.32 52825.87 88888.00 2005-11-18 11:37:36.409 322 18168.42 161.26 52826.01 88888.00 2005-11-18 11:37:36.909 322 18168.49 161.28 52825.97 88888.00 2005-11-18 11:37:37.409 322 18168.49 161.23 52825.92 88888.00 2005-11-18 11:37:37.909 322 18168.49 161.31 52825.96 88888.00 2005-11-18 11:37:38.409 322 18168.52 161.34 52826.02 88888.00 2005-11-18 11:37:38.909 322 18168.45 161.33 52826.09 88888.00 2005-11-18 11:37:39.409 322 18168.28 161.32 52826.09 88888.00 2005-11-18 11:37:39.909 322 18168.18 161.25 52826.18 88888.00 2005-11-18 11:37:40.409 322 18168.16 161.17 52826.14 88888.00 2005-11-18 11:37:40.909 322 18168.31 161.17 52826.08 88888.00 2005-11-18 11:37:41.409 322 18168.29 161.17 52826.09 88888.00 2005-11-18 11:37:41.909 322 18168.35 161.17 52826.11 88888.00 2005-11-18 11:37:42.409 322 18168.19 161.21 52826.03 88888.00 2005-11-18 11:37:42.909 322 18168.24 161.25 52825.90 88888.00 2005-11-18 11:37:43.409 322 18168.28 161.23 52825.96 88888.00 2005-11-18 11:37:43.909 322 18168.33 161.14 52825.93 88888.00 2005-11-18 11:37:44.409 322 18168.38 161.14 52825.85 88888.00 2005-11-18 11:37:44.909 322 18168.24 161.18 52825.92 88888.00 2005-11-18 11:37:45.409 322 18168.19 161.30 52825.85 88888.00 2005-11-18 11:37:45.909 322 18168.37 161.31 52825.90 88888.00 2005-11-18 11:37:46.409 322 18168.29 161.26 52825.95 88888.00 2005-11-18 11:37:46.909 322 18168.32 161.18 52825.95 88888.00 2005-11-18 11:37:47.409 322 18168.29 161.21 52825.94 88888.00 2005-11-18 11:37:47.909 322 18168.32 161.17 52825.93 88888.00 2005-11-18 11:37:48.409 322 18168.21 161.18 52825.83 88888.00 2005-11-18 11:37:48.909 322 18168.19 161.23 52825.78 88888.00 2005-11-18 11:37:49.409 322 18168.31 161.20 52825.80 88888.00 2005-11-18 11:37:49.909 322 18168.31 161.09 52825.81 88888.00 2005-11-18 11:37:50.409 322 18168.24 161.07 52825.84 88888.00 2005-11-18 11:37:50.909 322 18168.25 161.10 52825.95 88888.00 2005-11-18 11:37:51.409 322 18168.15 161.10 52826.01 88888.00 2005-11-18 11:37:51.909 322 18168.06 161.11 52825.98 88888.00 2005-11-18 11:37:52.409 322 18168.05 161.16 52826.06 88888.00 2005-11-18 11:37:52.909 322 18168.17 161.13 52826.05 88888.00 2005-11-18 11:37:53.409 322 18168.14 161.09 52826.04 88888.00 2005-11-18 11:37:53.909 322 18167.81 161.17 52826.08 88888.00 2005-11-18 11:37:54.409 322 18167.62 161.18 52825.98 88888.00 2005-11-18 11:37:54.909 322 18167.69 161.14 52825.90 88888.00 2005-11-18 11:37:55.409 322 18167.69 161.08 52825.95 88888.00 2005-11-18 11:37:55.909 322 18167.56 161.08 52826.08 88888.00 2005-11-18 11:37:56.409 322 18167.66 161.04 52826.07 88888.00 2005-11-18 11:37:56.909 322 18167.77 161.05 52826.07 88888.00 2005-11-18 11:37:57.409 322 18167.77 161.06 52825.99 88888.00 2005-11-18 11:37:57.909 322 18167.71 161.09 52825.93 88888.00 2005-11-18 11:37:58.409 322 18167.65 161.11 52825.93 88888.00 2005-11-18 11:37:58.909 322 18167.73 161.14 52826.08 88888.00 2005-11-18 11:37:59.409 322 18167.84 161.04 52826.19 88888.00 2005-11-18 11:37:59.909 322 18167.98 161.06 52826.22 88888.00 2005-11-18 11:38:00.409 322 18168.14 160.91 52826.14 88888.00 2005-11-18 11:38:00.909 322 18168.21 160.94 52826.10 88888.00 2005-11-18 11:38:01.409 322 18168.24 160.96 52826.07 88888.00 2005-11-18 11:38:01.909 322 18168.32 160.90 52826.09 88888.00 2005-11-18 11:38:02.409 322 18168.31 160.95 52826.17 88888.00 2005-11-18 11:38:02.909 322 18168.37 160.96 52826.08 88888.00 2005-11-18 11:38:03.409 322 18168.31 160.98 52825.97 88888.00 2005-11-18 11:38:03.909 322 18168.40 160.99 52825.91 88888.00 2005-11-18 11:38:04.409 322 18168.25 161.03 52825.95 88888.00 2005-11-18 11:38:04.909 322 18167.81 161.08 52825.93 88888.00 2005-11-18 11:38:05.409 322 18167.70 161.06 52826.06 88888.00 2005-11-18 11:38:05.909 322 18167.71 161.11 52826.06 88888.00 2005-11-18 11:38:06.409 322 18167.66 161.17 52826.02 88888.00 2005-11-18 11:38:06.909 322 18167.67 161.14 52826.11 88888.00 2005-11-18 11:38:07.409 322 18167.70 161.14 52826.05 88888.00 2005-11-18 11:38:07.909 322 18167.97 161.08 52826.04 88888.00 2005-11-18 11:38:08.409 322 18168.15 161.07 52825.98 88888.00 2005-11-18 11:38:08.909 322 18168.03 161.06 52825.93 88888.00 2005-11-18 11:38:09.409 322 18167.86 161.12 52825.97 88888.00 2005-11-18 11:38:09.909 322 18167.94 161.10 52825.87 88888.00 2005-11-18 11:38:10.409 322 18167.82 161.05 52825.84 88888.00 2005-11-18 11:38:10.909 322 18167.82 161.12 52825.85 88888.00 2005-11-18 11:38:11.409 322 18167.80 161.07 52825.94 88888.00 2005-11-18 11:38:11.909 322 18167.87 161.03 52826.05 88888.00 2005-11-18 11:38:12.409 322 18167.91 161.07 52826.04 88888.00 2005-11-18 11:38:12.909 322 18168.05 161.04 52825.96 88888.00 2005-11-18 11:38:13.409 322 18167.94 161.08 52825.93 88888.00 2005-11-18 11:38:13.909 322 18167.84 161.03 52826.03 88888.00 2005-11-18 11:38:14.409 322 18167.80 161.05 52825.96 88888.00 2005-11-18 11:38:14.909 322 18167.66 161.09 52825.92 88888.00 2005-11-18 11:38:15.409 322 18167.63 161.10 52825.85 88888.00 2005-11-18 11:38:15.909 322 18167.57 161.08 52825.83 88888.00 2005-11-18 11:38:16.409 322 18167.51 161.04 52825.87 88888.00 2005-11-18 11:38:16.909 322 18167.43 161.07 52825.94 88888.00 2005-11-18 11:38:17.409 322 18167.43 161.02 52826.02 88888.00 2005-11-18 11:38:17.909 322 18167.50 161.02 52826.08 88888.00 2005-11-18 11:38:18.409 322 18167.55 161.01 52825.99 88888.00 2005-11-18 11:38:18.909 322 18167.53 160.98 52825.90 88888.00 2005-11-18 11:38:19.409 322 18167.54 161.03 52825.81 88888.00 2005-11-18 11:38:19.909 322 18167.56 161.06 52825.79 88888.00 2005-11-18 11:38:20.409 322 18167.69 161.03 52825.81 88888.00 2005-11-18 11:38:20.909 322 18167.62 161.04 52825.89 88888.00 2005-11-18 11:38:21.409 322 18167.53 161.06 52825.96 88888.00 2005-11-18 11:38:21.909 322 18167.56 161.11 52825.98 88888.00 2005-11-18 11:38:22.409 322 18167.52 161.07 52825.93 88888.00 2005-11-18 11:38:22.909 322 18167.52 161.06 52825.91 88888.00 2005-11-18 11:38:23.409 322 18167.62 160.89 52825.87 88888.00 2005-11-18 11:38:23.909 322 18167.59 160.85 52825.97 88888.00 2005-11-18 11:38:24.409 322 18167.55 160.92 52826.01 88888.00 2005-11-18 11:38:24.909 322 18167.62 161.02 52826.06 88888.00 2005-11-18 11:38:25.409 322 18167.82 161.00 52826.14 88888.00 2005-11-18 11:38:25.909 322 18167.49 160.99 52825.94 88888.00 2005-11-18 11:38:26.409 322 18167.49 160.96 52825.89 88888.00 2005-11-18 11:38:26.909 322 18167.51 160.98 52825.99 88888.00 2005-11-18 11:38:27.409 322 18167.60 160.98 52826.03 88888.00 2005-11-18 11:38:27.909 322 18167.56 160.99 52826.04 88888.00 2005-11-18 11:38:28.409 322 18167.48 160.99 52825.94 88888.00 2005-11-18 11:38:28.909 322 18167.42 161.01 52825.97 88888.00 2005-11-18 11:38:29.409 322 18167.48 161.00 52825.95 88888.00 2005-11-18 11:38:29.909 322 18167.53 161.01 52825.87 88888.00 2005-11-18 11:38:30.409 322 18167.41 160.96 52825.90 88888.00 2005-11-18 11:38:30.909 322 18167.31 161.05 52825.98 88888.00 2005-11-18 11:38:31.409 322 18167.43 161.13 52826.04 88888.00 2005-11-18 11:38:31.909 322 18167.42 161.13 52825.96 88888.00 2005-11-18 11:38:32.409 322 18167.32 161.17 52825.95 88888.00 2005-11-18 11:38:32.909 322 18167.42 161.14 52825.97 88888.00 2005-11-18 11:38:33.409 322 18167.48 161.10 52826.01 88888.00 2005-11-18 11:38:33.909 322 18167.82 161.01 52826.06 88888.00 2005-11-18 11:38:34.409 322 18168.16 161.03 52825.98 88888.00 2005-11-18 11:38:34.909 322 18167.96 161.11 52825.90 88888.00 2005-11-18 11:38:35.409 322 18167.51 161.08 52825.84 88888.00 2005-11-18 11:38:35.909 322 18167.51 160.96 52825.83 88888.00 2005-11-18 11:38:36.409 322 18167.56 161.02 52825.84 88888.00 2005-11-18 11:38:36.909 322 18167.44 161.00 52825.79 88888.00 2005-11-18 11:38:37.409 322 18167.48 160.92 52825.72 88888.00 2005-11-18 11:38:37.909 322 18167.50 160.88 52825.87 88888.00 2005-11-18 11:38:38.409 322 18167.48 160.92 52825.86 88888.00 2005-11-18 11:38:38.909 322 18167.44 160.99 52825.86 88888.00 2005-11-18 11:38:39.409 322 18167.38 160.97 52825.97 88888.00 2005-11-18 11:38:39.909 322 18167.30 160.98 52825.96 88888.00 2005-11-18 11:38:40.409 322 18167.32 160.96 52825.96 88888.00 2005-11-18 11:38:40.909 322 18167.35 160.96 52825.99 88888.00 2005-11-18 11:38:41.409 322 18167.35 160.97 52826.01 88888.00 2005-11-18 11:38:41.909 322 18167.31 161.03 52826.05 88888.00 2005-11-18 11:38:42.409 322 18167.34 161.04 52825.97 88888.00 2005-11-18 11:38:42.909 322 18167.32 160.98 52825.98 88888.00 2005-11-18 11:38:43.409 322 18167.23 160.99 52826.04 88888.00 2005-11-18 11:38:43.909 322 18167.30 161.00 52826.09 88888.00 2005-11-18 11:38:44.409 322 18167.31 160.97 52826.03 88888.00 2005-11-18 11:38:44.909 322 18167.28 160.95 52826.05 88888.00 2005-11-18 11:38:45.409 322 18167.30 160.90 52826.07 88888.00 2005-11-18 11:38:45.909 322 18167.33 160.89 52826.05 88888.00 2005-11-18 11:38:46.409 322 18167.38 160.88 52825.98 88888.00 2005-11-18 11:38:46.909 322 18167.42 160.85 52825.92 88888.00 2005-11-18 11:38:47.409 322 18167.41 160.83 52825.84 88888.00 2005-11-18 11:38:47.909 322 18167.46 160.81 52825.82 88888.00 2005-11-18 11:38:48.409 322 18167.42 160.82 52825.84 88888.00 2005-11-18 11:38:48.909 322 18167.50 160.86 52825.91 88888.00 2005-11-18 11:38:49.409 322 18167.57 160.87 52825.99 88888.00 2005-11-18 11:38:49.909 322 18167.53 160.94 52825.99 88888.00 2005-11-18 11:38:50.409 322 18167.56 160.95 52825.96 88888.00 2005-11-18 11:38:50.909 322 18167.49 160.95 52826.06 88888.00 2005-11-18 11:38:51.409 322 18167.40 160.89 52825.99 88888.00 2005-11-18 11:38:51.909 322 18167.45 160.95 52825.94 88888.00 2005-11-18 11:38:52.409 322 18167.35 160.98 52825.93 88888.00 2005-11-18 11:38:52.909 322 18167.33 161.02 52825.94 88888.00 2005-11-18 11:38:53.409 322 18167.40 161.01 52825.90 88888.00 2005-11-18 11:38:53.909 322 18167.45 160.95 52825.89 88888.00 2005-11-18 11:38:54.409 322 18167.57 160.99 52825.86 88888.00 2005-11-18 11:38:54.909 322 18167.53 161.00 52825.96 88888.00 2005-11-18 11:38:55.409 322 18167.53 160.89 52825.96 88888.00 2005-11-18 11:38:55.909 322 18167.48 160.92 52826.03 88888.00 2005-11-18 11:38:56.409 322 18167.53 160.95 52826.01 88888.00 2005-11-18 11:38:56.909 322 18167.59 160.90 52826.04 88888.00 2005-11-18 11:38:57.409 322 18167.61 160.90 52826.04 88888.00 2005-11-18 11:38:57.909 322 18167.45 160.78 52826.05 88888.00 2005-11-18 11:38:58.409 322 18167.49 160.78 52825.97 88888.00 2005-11-18 11:38:58.909 322 18167.49 160.87 52826.01 88888.00 2005-11-18 11:38:59.409 322 18167.38 160.84 52826.15 88888.00 2005-11-18 11:38:59.909 322 18167.38 160.81 52826.09 88888.00 2005-11-18 11:39:00.409 322 18167.53 160.79 52826.02 88888.00 2005-11-18 11:39:00.909 322 18167.64 160.81 52825.94 88888.00 2005-11-18 11:39:01.409 322 18167.49 160.73 52826.07 88888.00 2005-11-18 11:39:01.909 322 18167.45 160.71 52826.13 88888.00 2005-11-18 11:39:02.409 322 18167.74 160.79 52826.06 88888.00 2005-11-18 11:39:02.909 322 18167.80 160.80 52825.96 88888.00 2005-11-18 11:39:03.409 322 18167.73 160.81 52826.06 88888.00 2005-11-18 11:39:03.909 322 18168.02 160.78 52826.08 88888.00 2005-11-18 11:39:04.409 322 18168.09 160.83 52826.04 88888.00 2005-11-18 11:39:04.909 322 18168.15 160.81 52825.95 88888.00 2005-11-18 11:39:05.409 322 18168.09 160.82 52825.89 88888.00 2005-11-18 11:39:05.909 322 18167.97 160.81 52825.92 88888.00 2005-11-18 11:39:06.409 322 18168.00 160.77 52826.02 88888.00 2005-11-18 11:39:06.909 322 18167.89 160.80 52826.07 88888.00 2005-11-18 11:39:07.409 322 18167.98 160.79 52826.03 88888.00 2005-11-18 11:39:07.909 322 18168.03 160.74 52825.95 88888.00 2005-11-18 11:39:08.409 322 18168.03 160.69 52825.92 88888.00 2005-11-18 11:39:08.909 322 18168.10 160.66 52825.78 88888.00 2005-11-18 11:39:09.409 322 18168.02 160.58 52825.71 88888.00 2005-11-18 11:39:09.909 322 18167.80 160.61 52825.79 88888.00 2005-11-18 11:39:10.409 322 18167.63 160.61 52825.85 88888.00 2005-11-18 11:39:10.909 322 18167.71 160.61 52825.76 88888.00 2005-11-18 11:39:11.409 322 18167.92 160.58 52825.74 88888.00 2005-11-18 11:39:11.909 322 18167.82 160.62 52825.82 88888.00 2005-11-18 11:39:12.409 322 18167.88 160.64 52825.85 88888.00 2005-11-18 11:39:12.909 322 18167.85 160.55 52825.81 88888.00 2005-11-18 11:39:13.409 322 18167.77 160.62 52825.89 88888.00 2005-11-18 11:39:13.909 322 18167.81 160.66 52825.90 88888.00 2005-11-18 11:39:14.409 322 18167.98 160.78 52825.95 88888.00 2005-11-18 11:39:14.909 322 18168.07 160.87 52825.91 88888.00 2005-11-18 11:39:15.409 322 18167.89 160.83 52825.82 88888.00 2005-11-18 11:39:15.909 322 18167.95 160.79 52825.85 88888.00 2005-11-18 11:39:16.409 322 18167.91 160.79 52825.82 88888.00 2005-11-18 11:39:16.909 322 18167.82 160.84 52825.82 88888.00 2005-11-18 11:39:17.409 322 18167.77 160.89 52825.91 88888.00 2005-11-18 11:39:17.909 322 18167.94 160.91 52825.86 88888.00 2005-11-18 11:39:18.409 322 18168.13 160.87 52825.85 88888.00 2005-11-18 11:39:18.909 322 18168.07 160.83 52825.90 88888.00 2005-11-18 11:39:19.409 322 18168.00 160.79 52825.95 88888.00 2005-11-18 11:39:19.909 322 18167.81 160.76 52825.87 88888.00 2005-11-18 11:39:20.409 322 18167.97 160.76 52825.75 88888.00 2005-11-18 11:39:20.909 322 18168.11 160.78 52825.76 88888.00 2005-11-18 11:39:21.409 322 18168.16 160.71 52825.78 88888.00 2005-11-18 11:39:21.909 322 18168.21 160.72 52825.84 88888.00 2005-11-18 11:39:22.409 322 18168.21 160.69 52825.96 88888.00 2005-11-18 11:39:22.909 322 18168.14 160.70 52825.97 88888.00 2005-11-18 11:39:23.409 322 18168.02 160.81 52825.92 88888.00 2005-11-18 11:39:23.909 322 18167.97 160.81 52825.91 88888.00 2005-11-18 11:39:24.409 322 18167.91 160.79 52825.95 88888.00 2005-11-18 11:39:24.909 322 18167.92 160.85 52825.98 88888.00 2005-11-18 11:39:25.409 322 18167.89 160.80 52825.91 88888.00 2005-11-18 11:39:25.909 322 18167.88 160.77 52825.90 88888.00 2005-11-18 11:39:26.409 322 18168.11 160.73 52825.89 88888.00 2005-11-18 11:39:26.909 322 18168.24 160.71 52825.83 88888.00 2005-11-18 11:39:27.409 322 18168.10 160.77 52825.78 88888.00 2005-11-18 11:39:27.909 322 18168.27 160.80 52825.86 88888.00 2005-11-18 11:39:28.409 322 18168.36 160.77 52825.82 88888.00 2005-11-18 11:39:28.909 322 18168.32 160.72 52825.89 88888.00 2005-11-18 11:39:29.409 322 18168.24 160.62 52825.83 88888.00 2005-11-18 11:39:29.909 322 18168.15 160.61 52825.89 88888.00 2005-11-18 11:39:30.409 322 18168.15 160.68 52825.87 88888.00 2005-11-18 11:39:30.909 322 18168.18 160.68 52825.86 88888.00 2005-11-18 11:39:31.409 322 18168.18 160.77 52825.93 88888.00 2005-11-18 11:39:31.909 322 18168.07 160.70 52826.01 88888.00 2005-11-18 11:39:32.409 322 18167.97 160.63 52825.99 88888.00 2005-11-18 11:39:32.909 322 18167.89 160.68 52825.96 88888.00 2005-11-18 11:39:33.409 322 18167.88 160.68 52826.02 88888.00 2005-11-18 11:39:33.909 322 18168.03 160.70 52826.05 88888.00 2005-11-18 11:39:34.409 322 18168.08 160.61 52826.03 88888.00 2005-11-18 11:39:34.909 322 18168.14 160.55 52826.07 88888.00 2005-11-18 11:39:35.409 322 18168.07 160.55 52826.04 88888.00 2005-11-18 11:39:35.909 322 18168.17 160.63 52825.95 88888.00 2005-11-18 11:39:36.409 322 18168.21 160.65 52825.95 88888.00 2005-11-18 11:39:36.909 322 18168.14 160.58 52825.87 88888.00 2005-11-18 11:39:37.409 322 18168.22 160.62 52825.79 88888.00 2005-11-18 11:39:37.909 322 18168.17 160.67 52825.86 88888.00 2005-11-18 11:39:38.409 322 18168.15 160.69 52825.92 88888.00 2005-11-18 11:39:38.909 322 18168.10 160.69 52825.92 88888.00 2005-11-18 11:39:39.409 322 18168.05 160.71 52825.90 88888.00 2005-11-18 11:39:39.909 322 18168.02 160.72 52825.99 88888.00 2005-11-18 11:39:40.409 322 18167.92 160.76 52826.06 88888.00 2005-11-18 11:39:40.909 322 18167.98 160.77 52826.04 88888.00 2005-11-18 11:39:41.409 322 18167.93 160.77 52826.07 88888.00 2005-11-18 11:39:41.909 322 18167.94 160.68 52826.08 88888.00 2005-11-18 11:39:42.409 322 18167.98 160.72 52826.04 88888.00 2005-11-18 11:39:42.909 322 18167.89 160.70 52825.98 88888.00 2005-11-18 11:39:43.409 322 18167.83 160.70 52825.98 88888.00 2005-11-18 11:39:43.909 322 18167.80 160.74 52826.09 88888.00 2005-11-18 11:39:44.409 322 18167.71 160.74 52826.16 88888.00 2005-11-18 11:39:44.909 322 18167.83 160.66 52826.25 88888.00 2005-11-18 11:39:45.409 322 18167.97 160.69 52826.18 88888.00 2005-11-18 11:39:45.909 322 18167.86 160.74 52826.08 88888.00 2005-11-18 11:39:46.409 322 18167.69 160.81 52826.17 88888.00 2005-11-18 11:39:46.909 322 18167.69 160.76 52826.20 88888.00 2005-11-18 11:39:47.409 322 18167.67 160.67 52826.11 88888.00 2005-11-18 11:39:47.909 322 18167.70 160.67 52826.18 88888.00 2005-11-18 11:39:48.409 322 18167.86 160.74 52826.09 88888.00 2005-11-18 11:39:48.909 322 18167.94 160.75 52825.99 88888.00 2005-11-18 11:39:49.409 322 18167.88 160.78 52825.99 88888.00 2005-11-18 11:39:49.909 322 18167.76 160.80 52826.06 88888.00 2005-11-18 11:39:50.409 322 18167.92 160.74 52826.06 88888.00 2005-11-18 11:39:50.909 322 18167.85 160.77 52825.94 88888.00 2005-11-18 11:39:51.409 322 18167.86 160.77 52825.97 88888.00 2005-11-18 11:39:51.909 322 18167.94 160.69 52826.01 88888.00 2005-11-18 11:39:52.409 322 18167.77 160.72 52825.93 88888.00 2005-11-18 11:39:52.909 322 18167.74 160.74 52825.97 88888.00 2005-11-18 11:39:53.409 322 18167.65 160.81 52826.05 88888.00 2005-11-18 11:39:53.909 322 18167.59 160.76 52826.11 88888.00 2005-11-18 11:39:54.409 322 18167.53 160.65 52826.10 88888.00 2005-11-18 11:39:54.909 322 18167.62 160.63 52826.05 88888.00 2005-11-18 11:39:55.409 322 18167.80 160.69 52826.01 88888.00 2005-11-18 11:39:55.909 322 18167.83 160.79 52825.96 88888.00 2005-11-18 11:39:56.409 322 18167.81 160.82 52825.94 88888.00 2005-11-18 11:39:56.909 322 18167.82 160.78 52825.95 88888.00 2005-11-18 11:39:57.409 322 18167.70 160.72 52826.08 88888.00 2005-11-18 11:39:57.909 322 18167.74 160.77 52826.11 88888.00 2005-11-18 11:39:58.409 322 18167.65 160.73 52826.24 88888.00 2005-11-18 11:39:58.909 322 18167.74 160.70 52826.29 88888.00 2005-11-18 11:39:59.409 322 18167.78 160.69 52826.27 88888.00 2005-11-18 11:39:59.909 322 18167.77 160.68 52826.15 88888.00 2005-11-18 11:40:00.409 322 18167.76 160.76 52826.07 88888.00 2005-11-18 11:40:00.909 322 18167.78 160.70 52826.03 88888.00 2005-11-18 11:40:01.409 322 18167.82 160.72 52826.03 88888.00 2005-11-18 11:40:01.909 322 18167.72 160.71 52826.09 88888.00 2005-11-18 11:40:02.409 322 18167.55 160.73 52826.10 88888.00 2005-11-18 11:40:02.909 322 18167.59 160.74 52825.96 88888.00 2005-11-18 11:40:03.409 322 18167.61 160.65 52826.07 88888.00 2005-11-18 11:40:03.909 322 18167.53 160.68 52826.08 88888.00 2005-11-18 11:40:04.409 322 18167.56 160.66 52826.07 88888.00 2005-11-18 11:40:04.909 322 18167.56 160.66 52826.13 88888.00 2005-11-18 11:40:05.409 322 18167.69 160.55 52826.17 88888.00 2005-11-18 11:40:05.909 322 18167.77 160.54 52826.16 88888.00 2005-11-18 11:40:06.409 322 18167.76 160.63 52826.19 88888.00 2005-11-18 11:40:06.909 322 18167.82 160.53 52826.14 88888.00 2005-11-18 11:40:07.409 322 18167.76 160.51 52826.21 88888.00 2005-11-18 11:40:07.909 322 18167.66 160.49 52826.18 88888.00 2005-11-18 11:40:08.409 322 18167.65 160.45 52826.15 88888.00 2005-11-18 11:40:08.909 322 18167.74 160.49 52826.20 88888.00 2005-11-18 11:40:09.409 322 18167.71 160.51 52826.20 88888.00 2005-11-18 11:40:09.909 322 18167.60 160.53 52826.17 88888.00 2005-11-18 11:40:10.409 322 18167.74 160.58 52826.16 88888.00 2005-11-18 11:40:10.909 322 18168.06 160.53 52826.08 88888.00 2005-11-18 11:40:11.409 322 18168.05 160.44 52826.04 88888.00 2005-11-18 11:40:11.909 322 18167.93 160.43 52826.09 88888.00 2005-11-18 11:40:12.409 322 18167.88 160.45 52826.18 88888.00 2005-11-18 11:40:12.909 322 18167.99 160.48 52826.20 88888.00 2005-11-18 11:40:13.409 322 18168.09 160.53 52826.19 88888.00 2005-11-18 11:40:13.909 322 18167.89 160.45 52826.14 88888.00 2005-11-18 11:40:14.409 322 18167.71 160.49 52826.21 88888.00 2005-11-18 11:40:14.909 322 18167.85 160.56 52826.14 88888.00 2005-11-18 11:40:15.409 322 18167.88 160.58 52826.14 88888.00 2005-11-18 11:40:15.909 322 18167.81 160.68 52826.09 88888.00 2005-11-18 11:40:16.409 322 18167.82 160.71 52826.06 88888.00 2005-11-18 11:40:16.909 322 18167.76 160.62 52826.05 88888.00 2005-11-18 11:40:17.409 322 18167.89 160.63 52826.07 88888.00 2005-11-18 11:40:17.909 322 18168.00 160.66 52826.03 88888.00 2005-11-18 11:40:18.409 322 18167.99 160.66 52825.99 88888.00 2005-11-18 11:40:18.909 322 18167.94 160.58 52825.94 88888.00 2005-11-18 11:40:19.409 322 18167.85 160.62 52825.92 88888.00 2005-11-18 11:40:19.909 322 18167.80 160.67 52826.01 88888.00 2005-11-18 11:40:20.409 322 18167.76 160.63 52826.08 88888.00 2005-11-18 11:40:20.909 322 18167.73 160.64 52825.99 88888.00 2005-11-18 11:40:21.409 322 18167.63 160.64 52825.93 88888.00 2005-11-18 11:40:21.909 322 18167.56 160.62 52825.82 88888.00 2005-11-18 11:40:22.409 322 18167.89 160.68 52825.81 88888.00 2005-11-18 11:40:22.909 322 18167.96 160.69 52825.78 88888.00 2005-11-18 11:40:23.409 322 18167.98 160.71 52825.76 88888.00 2005-11-18 11:40:23.909 322 18167.85 160.68 52825.82 88888.00 2005-11-18 11:40:24.409 322 18167.80 160.68 52825.92 88888.00 2005-11-18 11:40:24.909 322 18167.76 160.70 52825.99 88888.00 2005-11-18 11:40:25.409 322 18167.80 160.70 52826.09 88888.00 2005-11-18 11:40:25.909 322 18167.82 160.65 52826.09 88888.00 2005-11-18 11:40:26.409 322 18167.81 160.68 52826.11 88888.00 2005-11-18 11:40:26.909 322 18167.74 160.66 52826.04 88888.00 2005-11-18 11:40:27.409 322 18167.78 160.53 52826.07 88888.00 2005-11-18 11:40:27.909 322 18167.91 160.48 52826.18 88888.00 2005-11-18 11:40:28.409 322 18167.88 160.52 52826.19 88888.00 2005-11-18 11:40:28.909 322 18167.75 160.55 52826.06 88888.00 2005-11-18 11:40:29.409 322 18167.76 160.64 52825.97 88888.00 2005-11-18 11:40:29.909 322 18167.97 160.63 52826.07 88888.00 2005-11-18 11:40:30.409 322 18167.85 160.59 52826.03 88888.00 2005-11-18 11:40:30.909 322 18167.74 160.62 52826.05 88888.00 2005-11-18 11:40:31.409 322 18167.74 160.59 52826.11 88888.00 2005-11-18 11:40:31.909 322 18167.80 160.58 52826.20 88888.00 2005-11-18 11:40:32.409 322 18167.89 160.59 52826.28 88888.00 2005-11-18 11:40:32.909 322 18167.73 160.61 52826.28 88888.00 2005-11-18 11:40:33.409 322 18167.57 160.59 52826.17 88888.00 2005-11-18 11:40:33.909 322 18167.53 160.62 52826.06 88888.00 2005-11-18 11:40:34.409 322 18167.67 160.67 52826.05 88888.00 2005-11-18 11:40:34.909 322 18167.77 160.66 52825.96 88888.00 2005-11-18 11:40:35.409 322 18167.82 160.59 52826.05 88888.00 2005-11-18 11:40:35.909 322 18167.81 160.62 52826.07 88888.00 2005-11-18 11:40:36.409 322 18167.80 160.62 52826.08 88888.00 2005-11-18 11:40:36.909 322 18167.72 160.62 52826.11 88888.00 2005-11-18 11:40:37.409 322 18167.66 160.63 52825.94 88888.00 2005-11-18 11:40:37.909 322 18167.64 160.65 52825.93 88888.00 2005-11-18 11:40:38.409 322 18167.51 160.56 52826.05 88888.00 2005-11-18 11:40:38.909 322 18167.60 160.53 52826.09 88888.00 2005-11-18 11:40:39.409 322 18167.67 160.57 52826.06 88888.00 2005-11-18 11:40:39.909 322 18167.80 160.54 52826.13 88888.00 2005-11-18 11:40:40.409 322 18167.72 160.58 52826.14 88888.00 2005-11-18 11:40:40.909 322 18167.83 160.65 52826.01 88888.00 2005-11-18 11:40:41.409 322 18167.76 160.64 52826.04 88888.00 2005-11-18 11:40:41.909 322 18167.72 160.62 52826.07 88888.00 2005-11-18 11:40:42.409 322 18167.77 160.58 52826.02 88888.00 2005-11-18 11:40:42.909 322 18167.87 160.45 52826.04 88888.00 2005-11-18 11:40:43.409 322 18167.78 160.52 52826.05 88888.00 2005-11-18 11:40:43.909 322 18167.70 160.61 52826.03 88888.00 2005-11-18 11:40:44.409 322 18167.70 160.68 52826.01 88888.00 2005-11-18 11:40:44.909 322 18167.74 160.72 52826.01 88888.00 2005-11-18 11:40:45.409 322 18167.73 160.71 52826.19 88888.00 2005-11-18 11:40:45.909 322 18167.65 160.71 52826.15 88888.00 2005-11-18 11:40:46.409 322 18167.66 160.77 52826.14 88888.00 2005-11-18 11:40:46.909 322 18167.64 160.80 52826.09 88888.00 2005-11-18 11:40:47.409 322 18167.88 160.75 52826.03 88888.00 2005-11-18 11:40:47.909 322 18167.70 160.73 52825.96 88888.00 2005-11-18 11:40:48.409 322 18167.38 160.76 52825.97 88888.00 2005-11-18 11:40:48.909 322 18167.17 160.79 52826.02 88888.00 2005-11-18 11:40:49.409 322 18167.10 160.78 52826.06 88888.00 2005-11-18 11:40:49.909 322 18167.06 160.74 52826.02 88888.00 2005-11-18 11:40:50.409 322 18167.17 160.62 52826.11 88888.00 2005-11-18 11:40:50.909 322 18167.06 160.61 52826.16 88888.00 2005-11-18 11:40:51.409 322 18167.00 160.62 52826.11 88888.00 2005-11-18 11:40:51.909 322 18167.00 160.63 52826.09 88888.00 2005-11-18 11:40:52.406 322 18167.02 160.59 52826.11 88888.00 2005-11-18 11:40:52.906 322 18167.00 160.69 52826.07 88888.00 2005-11-18 11:40:53.406 322 18166.97 160.74 52826.02 88888.00 2005-11-18 11:40:53.906 322 18166.99 160.70 52826.05 88888.00 2005-11-18 11:40:54.406 322 18167.01 160.76 52825.99 88888.00 2005-11-18 11:40:54.906 322 18167.09 160.80 52825.99 88888.00 2005-11-18 11:40:55.406 322 18167.12 160.71 52826.03 88888.00 2005-11-18 11:40:55.906 322 18167.16 160.73 52825.99 88888.00 2005-11-18 11:40:56.406 322 18167.21 160.79 52825.95 88888.00 2005-11-18 11:40:56.906 322 18167.17 160.84 52825.98 88888.00 2005-11-18 11:40:57.406 322 18167.08 160.76 52826.03 88888.00 2005-11-18 11:40:57.906 322 18167.16 160.76 52826.03 88888.00 2005-11-18 11:40:58.406 322 18167.10 160.76 52826.07 88888.00 2005-11-18 11:40:58.906 322 18167.12 160.71 52825.97 88888.00 2005-11-18 11:40:59.406 322 18167.02 160.70 52825.89 88888.00 2005-11-18 11:40:59.906 322 18166.79 160.67 52825.86 88888.00 2005-11-18 11:41:00.406 322 18167.18 160.57 52825.91 88888.00 2005-11-18 11:41:00.906 322 18167.22 160.55 52825.94 88888.00 2005-11-18 11:41:01.406 322 18167.20 160.59 52826.09 88888.00 2005-11-18 11:41:01.906 322 18167.15 160.66 52826.21 88888.00 2005-11-18 11:41:02.406 322 18167.15 160.64 52826.29 88888.00 2005-11-18 11:41:02.906 322 18167.05 160.67 52826.27 88888.00 2005-11-18 11:41:03.406 322 18167.05 160.65 52826.26 88888.00 2005-11-18 11:41:03.906 322 18167.10 160.65 52826.25 88888.00 2005-11-18 11:41:04.406 322 18167.12 160.65 52826.20 88888.00 2005-11-18 11:41:04.906 322 18167.21 160.64 52826.32 88888.00 2005-11-18 11:41:05.406 322 18167.16 160.69 52826.36 88888.00 2005-11-18 11:41:05.906 322 18167.13 160.79 52826.30 88888.00 2005-11-18 11:41:06.406 322 18167.10 160.84 52826.28 88888.00 2005-11-18 11:41:06.906 322 18167.22 160.82 52826.31 88888.00 2005-11-18 11:41:07.406 322 18167.28 160.72 52826.31 88888.00 2005-11-18 11:41:07.906 322 18167.23 160.74 52826.28 88888.00 2005-11-18 11:41:08.406 322 18167.20 160.77 52826.21 88888.00 2005-11-18 11:41:08.906 322 18167.13 160.80 52826.19 88888.00 2005-11-18 11:41:09.406 322 18167.16 160.78 52826.19 88888.00 2005-11-18 11:41:09.906 322 18167.33 160.69 52826.29 88888.00 2005-11-18 11:41:10.406 322 18167.31 160.66 52826.21 88888.00 2005-11-18 11:41:10.906 322 18167.27 160.65 52826.06 88888.00 2005-11-18 11:41:11.406 322 18167.31 160.74 52826.05 88888.00 2005-11-18 11:41:11.906 322 18167.34 160.76 52826.06 88888.00 2005-11-18 11:41:12.406 322 18167.37 160.70 52826.10 88888.00 2005-11-18 11:41:12.906 322 18167.34 160.66 52826.11 88888.00 2005-11-18 11:41:13.406 322 18167.28 160.67 52826.15 88888.00 2005-11-18 11:41:13.906 322 18167.30 160.64 52826.16 88888.00 2005-11-18 11:41:14.406 322 18167.26 160.68 52826.26 88888.00 2005-11-18 11:41:14.906 322 18167.28 160.70 52826.30 88888.00 2005-11-18 11:41:15.406 322 18167.26 160.69 52826.27 88888.00 2005-11-18 11:41:15.906 322 18167.29 160.68 52826.17 88888.00 2005-11-18 11:41:16.406 322 18167.26 160.70 52826.08 88888.00 2005-11-18 11:41:16.906 322 18167.38 160.56 52826.14 88888.00 2005-11-18 11:41:17.406 322 18167.69 160.48 52826.11 88888.00 2005-11-18 11:41:17.906 322 18167.51 160.51 52826.13 88888.00 2005-11-18 11:41:18.406 322 18167.26 160.61 52826.22 88888.00 2005-11-18 11:41:18.906 322 18167.24 160.59 52826.22 88888.00 2005-11-18 11:41:19.406 322 18167.16 160.73 52826.20 88888.00 2005-11-18 11:41:19.906 322 18167.15 160.71 52826.09 88888.00 2005-11-18 11:41:20.406 322 18167.19 160.65 52826.13 88888.00 2005-11-18 11:41:20.906 322 18167.24 160.63 52826.26 88888.00 2005-11-18 11:41:21.406 322 18167.24 160.66 52826.30 88888.00 2005-11-18 11:41:21.906 322 18167.38 160.64 52826.29 88888.00 2005-11-18 11:41:22.406 322 18167.27 160.74 52826.24 88888.00 2005-11-18 11:41:22.906 322 18167.35 160.74 52826.28 88888.00 2005-11-18 11:41:23.406 322 18167.31 160.69 52826.36 88888.00 2005-11-18 11:41:23.906 322 18167.27 160.68 52826.32 88888.00 2005-11-18 11:41:24.406 322 18167.23 160.76 52826.28 88888.00 2005-11-18 11:41:24.906 322 18167.27 160.74 52826.25 88888.00 2005-11-18 11:41:25.406 322 18167.20 160.69 52826.27 88888.00 2005-11-18 11:41:25.906 322 18167.18 160.76 52826.20 88888.00 2005-11-18 11:41:26.406 322 18167.18 160.75 52826.05 88888.00 2005-11-18 11:41:26.906 322 18167.21 160.66 52826.08 88888.00 2005-11-18 11:41:27.406 322 18167.34 160.67 52826.06 88888.00 2005-11-18 11:41:27.906 322 18167.34 160.70 52825.97 88888.00 2005-11-18 11:41:28.406 322 18167.29 160.70 52825.94 88888.00 2005-11-18 11:41:28.906 322 18167.28 160.70 52825.94 88888.00 2005-11-18 11:41:29.406 322 18167.23 160.77 52825.96 88888.00 2005-11-18 11:41:29.906 322 18167.11 160.84 52825.96 88888.00 2005-11-18 11:41:30.406 322 18167.15 161.04 52825.93 88888.00 2005-11-18 11:41:30.906 322 18167.21 160.94 52825.96 88888.00 2005-11-18 11:41:31.406 322 18167.12 160.87 52826.08 88888.00 2005-11-18 11:41:31.906 322 18167.21 160.85 52826.07 88888.00 2005-11-18 11:41:32.406 322 18167.35 160.92 52825.99 88888.00 2005-11-18 11:41:32.906 322 18167.44 160.92 52825.94 88888.00 2005-11-18 11:41:33.406 322 18167.44 160.92 52826.02 88888.00 2005-11-18 11:41:33.906 322 18167.49 160.99 52825.96 88888.00 2005-11-18 11:41:34.406 322 18167.38 160.99 52825.96 88888.00 2005-11-18 11:41:34.906 322 18167.28 160.98 52825.98 88888.00 2005-11-18 11:41:35.406 322 18167.22 161.02 52826.08 88888.00 2005-11-18 11:41:35.906 322 18167.23 161.01 52826.09 88888.00 2005-11-18 11:41:36.406 322 18167.23 160.96 52825.96 88888.00 2005-11-18 11:41:36.906 322 18167.27 160.92 52826.04 88888.00 2005-11-18 11:41:37.406 322 18167.27 160.92 52826.20 88888.00 2005-11-18 11:41:37.906 322 18167.38 160.90 52826.19 88888.00 2005-11-18 11:41:38.406 322 18167.34 160.84 52826.17 88888.00 2005-11-18 11:41:38.906 322 18167.26 160.75 52826.10 88888.00 2005-11-18 11:41:39.406 322 18167.31 160.63 52826.13 88888.00 2005-11-18 11:41:39.906 322 18167.26 160.58 52826.08 88888.00 2005-11-18 11:41:40.406 322 18167.23 160.65 52826.08 88888.00 2005-11-18 11:41:40.906 322 18167.26 160.68 52826.14 88888.00 2005-11-18 11:41:41.406 322 18167.16 160.72 52826.21 88888.00 2005-11-18 11:41:41.906 322 18167.20 160.74 52826.14 88888.00 2005-11-18 11:41:42.406 322 18167.35 160.81 52826.10 88888.00 2005-11-18 11:41:42.906 322 18167.34 160.86 52826.17 88888.00 2005-11-18 11:41:43.406 322 18167.29 160.83 52826.14 88888.00 2005-11-18 11:41:43.906 322 18167.32 160.80 52826.06 88888.00 2005-11-18 11:41:44.406 322 18167.32 160.84 52826.10 88888.00 2005-11-18 11:41:44.906 322 18167.32 160.82 52826.10 88888.00 2005-11-18 11:41:45.406 322 18167.38 160.81 52826.11 88888.00 2005-11-18 11:41:45.906 322 18167.46 160.80 52826.17 88888.00 2005-11-18 11:41:46.406 322 18167.46 160.80 52826.26 88888.00 2005-11-18 11:41:46.906 322 18167.42 160.77 52826.27 88888.00 2005-11-18 11:41:47.406 322 18167.46 160.75 52826.21 88888.00 2005-11-18 11:41:47.906 322 18167.46 160.72 52826.27 88888.00 2005-11-18 11:41:48.406 322 18167.56 160.78 52826.25 88888.00 2005-11-18 11:41:48.906 322 18167.52 160.79 52826.18 88888.00 2005-11-18 11:41:49.406 322 18167.37 160.75 52826.24 88888.00 2005-11-18 11:41:49.906 322 18167.23 160.70 52826.32 88888.00 2005-11-18 11:41:50.406 322 18167.39 160.71 52826.36 88888.00 2005-11-18 11:41:50.906 322 18167.43 160.63 52826.24 88888.00 2005-11-18 11:41:51.406 322 18167.38 160.62 52826.20 88888.00 2005-11-18 11:41:51.906 322 18167.37 160.59 52826.31 88888.00 2005-11-18 11:41:52.406 322 18167.37 160.59 52826.31 88888.00 2005-11-18 11:41:52.906 322 18167.32 160.67 52826.30 88888.00 2005-11-18 11:41:53.406 322 18167.26 160.68 52826.26 88888.00 2005-11-18 11:41:53.906 322 18167.10 160.72 52826.22 88888.00 2005-11-18 11:41:54.406 322 18167.20 160.77 52826.14 88888.00 2005-11-18 11:41:54.906 322 18167.18 160.78 52826.09 88888.00 2005-11-18 11:41:55.406 322 18167.32 160.76 52826.08 88888.00 2005-11-18 11:41:55.906 322 18167.43 160.76 52826.17 88888.00 2005-11-18 11:41:56.406 322 18167.51 160.67 52826.27 88888.00 2005-11-18 11:41:56.906 322 18167.57 160.61 52826.32 88888.00 2005-11-18 11:41:57.406 322 18167.41 160.59 52826.26 88888.00 2005-11-18 11:41:57.906 322 18167.50 160.58 52826.28 88888.00 2005-11-18 11:41:58.406 322 18167.80 160.54 52826.20 88888.00 2005-11-18 11:41:58.906 322 18167.53 160.53 52826.24 88888.00 2005-11-18 11:41:59.406 322 18167.29 160.61 52826.25 88888.00 2005-11-18 11:41:59.906 322 18167.17 160.70 52826.31 88888.00 2005-11-18 11:42:00.406 322 18167.13 160.73 52826.24 88888.00 2005-11-18 11:42:00.906 322 18167.21 160.73 52826.21 88888.00 2005-11-18 11:42:01.406 322 18167.27 160.67 52826.18 88888.00 2005-11-18 11:42:01.906 322 18167.13 160.66 52826.16 88888.00 2005-11-18 11:42:02.406 322 18167.12 160.74 52826.18 88888.00 2005-11-18 11:42:02.906 322 18167.12 160.74 52826.13 88888.00 2005-11-18 11:42:03.406 322 18167.10 160.72 52826.21 88888.00 2005-11-18 11:42:03.906 322 18167.11 160.73 52826.25 88888.00 2005-11-18 11:42:04.406 322 18167.23 160.68 52826.18 88888.00 2005-11-18 11:42:04.906 322 18167.18 160.64 52826.25 88888.00 2005-11-18 11:42:05.406 322 18167.12 160.74 52826.25 88888.00 2005-11-18 11:42:05.906 322 18167.11 160.82 52826.28 88888.00 2005-11-18 11:42:06.406 322 18167.01 160.78 52826.29 88888.00 2005-11-18 11:42:06.906 322 18167.01 160.73 52826.31 88888.00 2005-11-18 11:42:07.406 322 18167.20 160.70 52826.29 88888.00 2005-11-18 11:42:07.906 322 18167.22 160.75 52826.24 88888.00 2005-11-18 11:42:08.406 322 18167.26 160.83 52826.29 88888.00 2005-11-18 11:42:08.906 322 18167.20 160.80 52826.32 88888.00 2005-11-18 11:42:09.406 322 18167.20 160.85 52826.38 88888.00 2005-11-18 11:42:09.906 322 18167.22 160.82 52826.47 88888.00 2005-11-18 11:42:10.406 322 18167.23 160.80 52826.36 88888.00 2005-11-18 11:42:10.906 322 18167.27 160.72 52826.34 88888.00 2005-11-18 11:42:11.406 322 18167.30 160.65 52826.29 88888.00 2005-11-18 11:42:11.906 322 18167.24 160.64 52826.30 88888.00 2005-11-18 11:42:12.406 322 18167.21 160.66 52826.38 88888.00 2005-11-18 11:42:12.906 322 18167.20 160.67 52826.38 88888.00 2005-11-18 11:42:13.406 322 18167.19 160.66 52826.42 88888.00 2005-11-18 11:42:13.906 322 18167.21 160.59 52826.51 88888.00 2005-11-18 11:42:14.406 322 18167.27 160.61 52826.49 88888.00 2005-11-18 11:42:14.906 322 18167.29 160.68 52826.45 88888.00 2005-11-18 11:42:15.406 322 18167.24 160.77 52826.47 88888.00 2005-11-18 11:42:15.906 322 18167.22 160.73 52826.44 88888.00 2005-11-18 11:42:16.406 322 18167.30 160.68 52826.40 88888.00 2005-11-18 11:42:16.906 322 18167.33 160.70 52826.44 88888.00 2005-11-18 11:42:17.406 322 18167.35 160.72 52826.41 88888.00 2005-11-18 11:42:17.906 322 18167.37 160.77 52826.37 88888.00 2005-11-18 11:42:18.406 322 18167.42 160.75 52826.38 88888.00 2005-11-18 11:42:18.906 322 18167.49 160.69 52826.33 88888.00 2005-11-18 11:42:19.406 322 18167.80 160.69 52826.45 88888.00 2005-11-18 11:42:19.906 322 18167.46 160.68 52826.30 88888.00 2005-11-18 11:42:20.406 322 18167.48 160.70 52826.37 88888.00 2005-11-18 11:42:20.906 322 18167.35 160.68 52826.44 88888.00 2005-11-18 11:42:21.406 322 18167.37 160.71 52826.40 88888.00 2005-11-18 11:42:21.906 322 18167.32 160.83 52826.48 88888.00 2005-11-18 11:42:22.406 322 18167.34 160.77 52826.41 88888.00 2005-11-18 11:42:22.906 322 18167.35 160.76 52826.41 88888.00 2005-11-18 11:42:23.406 322 18167.38 160.74 52826.34 88888.00 2005-11-18 11:42:23.906 322 18167.38 160.71 52826.47 88888.00 2005-11-18 11:42:24.406 322 18167.28 160.71 52826.39 88888.00 2005-11-18 11:42:24.906 322 18167.30 160.68 52826.32 88888.00 2005-11-18 11:42:25.406 322 18167.23 160.69 52826.34 88888.00 2005-11-18 11:42:25.906 322 18167.30 160.79 52826.25 88888.00 2005-11-18 11:42:26.406 322 18167.22 160.81 52826.26 88888.00 2005-11-18 11:42:26.906 322 18167.23 160.80 52826.18 88888.00 2005-11-18 11:42:27.406 322 18167.21 160.75 52826.17 88888.00 2005-11-18 11:42:27.906 322 18167.19 160.77 52826.27 88888.00 2005-11-18 11:42:28.406 322 18167.23 160.71 52826.30 88888.00 2005-11-18 11:42:28.906 322 18167.35 160.70 52826.36 88888.00 2005-11-18 11:42:29.406 322 18167.31 160.81 52826.29 88888.00 2005-11-18 11:42:29.906 322 18167.18 160.82 52826.30 88888.00 2005-11-18 11:42:30.406 322 18167.21 160.86 52826.29 88888.00 2005-11-18 11:42:30.906 322 18167.20 160.89 52826.27 88888.00 2005-11-18 11:42:31.406 322 18167.23 160.87 52826.40 88888.00 2005-11-18 11:42:31.906 322 18167.22 160.91 52826.41 88888.00 2005-11-18 11:42:32.406 322 18167.20 161.01 52826.33 88888.00 2005-11-18 11:42:32.906 322 18167.09 161.01 52826.20 88888.00 2005-11-18 11:42:33.406 322 18167.21 160.97 52826.22 88888.00 2005-11-18 11:42:33.906 322 18167.26 160.84 52826.28 88888.00 2005-11-18 11:42:34.406 322 18167.22 160.80 52826.37 88888.00 2005-11-18 11:42:34.906 322 18167.23 160.84 52826.42 88888.00 2005-11-18 11:42:35.406 322 18167.17 160.77 52826.49 88888.00 2005-11-18 11:42:35.906 322 18167.10 160.67 52826.48 88888.00 2005-11-18 11:42:36.406 322 18167.02 160.77 52826.43 88888.00 2005-11-18 11:42:36.906 322 18167.12 160.75 52826.39 88888.00 2005-11-18 11:42:37.406 322 18167.32 160.72 52826.22 88888.00 2005-11-18 11:42:37.906 322 18167.33 160.72 52826.30 88888.00 2005-11-18 11:42:38.406 322 18167.34 160.71 52826.25 88888.00 2005-11-18 11:42:38.906 322 18167.20 160.72 52826.31 88888.00 2005-11-18 11:42:39.406 322 18167.15 160.69 52826.38 88888.00 2005-11-18 11:42:39.906 322 18167.19 160.74 52826.26 88888.00 2005-11-18 11:42:40.406 322 18167.13 160.75 52826.30 88888.00 2005-11-18 11:42:40.906 322 18167.08 160.75 52826.30 88888.00 2005-11-18 11:42:41.406 322 18167.09 160.76 52826.25 88888.00 2005-11-18 11:42:41.906 322 18167.16 160.76 52826.25 88888.00 2005-11-18 11:42:42.406 322 18167.20 160.75 52826.34 88888.00 2005-11-18 11:42:42.906 322 18167.24 160.76 52826.31 88888.00 2005-11-18 11:42:43.406 322 18167.24 160.78 52826.31 88888.00 2005-11-18 11:42:43.906 322 18167.21 160.79 52826.33 88888.00 2005-11-18 11:42:44.406 322 18167.29 160.77 52826.33 88888.00 2005-11-18 11:42:44.906 322 18167.27 160.76 52826.39 88888.00 2005-11-18 11:42:45.406 322 18167.31 160.76 52826.34 88888.00 2005-11-18 11:42:45.906 322 18167.29 160.74 52826.32 88888.00 2005-11-18 11:42:46.406 322 18167.35 160.79 52826.34 88888.00 2005-11-18 11:42:46.906 322 18167.29 160.82 52826.25 88888.00 2005-11-18 11:42:47.406 322 18167.29 160.79 52826.19 88888.00 2005-11-18 11:42:47.906 322 18167.28 160.78 52826.29 88888.00 2005-11-18 11:42:48.406 322 18167.35 160.78 52826.27 88888.00 2005-11-18 11:42:48.906 322 18167.34 160.69 52826.33 88888.00 2005-11-18 11:42:49.406 322 18167.22 160.63 52826.27 88888.00 2005-11-18 11:42:49.906 322 18167.27 160.68 52826.22 88888.00 2005-11-18 11:42:50.406 322 18167.26 160.67 52826.19 88888.00 2005-11-18 11:42:50.906 322 18167.20 160.66 52826.13 88888.00 2005-11-18 11:42:51.406 322 18167.23 160.57 52826.19 88888.00 2005-11-18 11:42:51.906 322 18167.26 160.61 52826.14 88888.00 2005-11-18 11:42:52.406 322 18167.30 160.72 52826.13 88888.00 2005-11-18 11:42:52.906 322 18167.27 160.76 52826.05 88888.00 2005-11-18 11:42:53.406 322 18167.15 160.81 52826.15 88888.00 2005-11-18 11:42:53.906 322 18167.13 160.79 52826.15 88888.00 2005-11-18 11:42:54.406 322 18167.22 160.80 52826.15 88888.00 2005-11-18 11:42:54.906 322 18167.50 160.78 52826.06 88888.00 2005-11-18 11:42:55.406 322 18167.37 160.71 52826.14 88888.00 2005-11-18 11:42:55.906 322 18167.29 160.68 52826.15 88888.00 2005-11-18 11:42:56.406 322 18167.20 160.76 52826.20 88888.00 2005-11-18 11:42:56.906 322 18167.12 160.78 52826.26 88888.00 2005-11-18 11:42:57.406 322 18167.11 160.78 52826.20 88888.00 2005-11-18 11:42:57.906 322 18167.27 160.72 52826.26 88888.00 2005-11-18 11:42:58.406 322 18167.24 160.79 52826.25 88888.00 2005-11-18 11:42:58.906 322 18167.23 160.83 52826.36 88888.00 2005-11-18 11:42:59.406 322 18167.30 160.79 52826.32 88888.00 2005-11-18 11:42:59.906 322 18167.29 160.70 52826.28 88888.00 2005-11-18 11:43:00.406 322 18167.29 160.69 52826.36 88888.00 2005-11-18 11:43:00.906 322 18167.33 160.69 52826.38 88888.00 2005-11-18 11:43:01.406 322 18167.32 160.69 52826.25 88888.00 2005-11-18 11:43:01.906 322 18167.37 160.61 52826.17 88888.00 2005-11-18 11:43:02.406 322 18167.56 160.54 52826.26 88888.00 2005-11-18 11:43:02.906 322 18167.37 160.55 52826.21 88888.00 2005-11-18 11:43:03.406 322 18167.31 160.54 52826.10 88888.00 2005-11-18 11:43:03.906 322 18167.32 160.54 52826.10 88888.00 2005-11-18 11:43:04.406 322 18167.34 160.61 52826.03 88888.00 2005-11-18 11:43:04.906 322 18167.35 160.62 52826.17 88888.00 2005-11-18 11:43:05.406 322 18167.39 160.61 52826.26 88888.00 2005-11-18 11:43:05.906 322 18167.43 160.58 52826.24 88888.00 2005-11-18 11:43:06.406 322 18167.38 160.61 52826.19 88888.00 2005-11-18 11:43:06.906 322 18167.31 160.55 52826.25 88888.00 2005-11-18 11:43:07.406 322 18167.37 160.57 52826.07 88888.00 2005-11-18 11:43:07.906 322 18167.35 160.52 52826.05 88888.00 2005-11-18 11:43:08.406 322 18167.37 160.55 52826.06 88888.00 2005-11-18 11:43:08.906 322 18167.32 160.62 52826.15 88888.00 2005-11-18 11:43:09.406 322 18167.39 160.63 52826.17 88888.00 2005-11-18 11:43:09.906 322 18167.40 160.57 52826.08 88888.00 2005-11-18 11:43:10.406 322 18167.32 160.56 52826.11 88888.00 2005-11-18 11:43:10.906 322 18167.19 160.62 52826.19 88888.00 2005-11-18 11:43:11.406 322 18167.18 160.69 52826.27 88888.00 2005-11-18 11:43:11.906 322 18167.16 160.71 52826.22 88888.00 2005-11-18 11:43:12.406 322 18167.06 160.71 52826.25 88888.00 2005-11-18 11:43:12.906 322 18167.15 160.67 52826.17 88888.00 2005-11-18 11:43:13.406 322 18167.19 160.63 52826.14 88888.00 2005-11-18 11:43:13.906 322 18167.24 160.64 52826.14 88888.00 2005-11-18 11:43:14.406 322 18167.24 160.69 52826.13 88888.00 2005-11-18 11:43:14.906 322 18167.21 160.72 52826.20 88888.00 2005-11-18 11:43:15.406 322 18167.16 160.72 52826.19 88888.00 2005-11-18 11:43:15.906 322 18167.10 160.73 52826.13 88888.00 2005-11-18 11:43:16.406 322 18167.24 160.72 52826.17 88888.00 2005-11-18 11:43:16.906 322 18167.33 160.71 52826.11 88888.00 2005-11-18 11:43:17.406 322 18167.28 160.72 52826.07 88888.00 2005-11-18 11:43:17.906 322 18167.22 160.75 52826.02 88888.00 2005-11-18 11:43:18.406 322 18167.22 160.73 52826.02 88888.00 2005-11-18 11:43:18.906 322 18167.18 160.71 52826.15 88888.00 2005-11-18 11:43:19.406 322 18167.26 160.75 52826.31 88888.00 2005-11-18 11:43:19.906 322 18167.18 160.86 52826.30 88888.00 2005-11-18 11:43:20.406 322 18167.09 160.82 52826.26 88888.00 2005-11-18 11:43:20.906 322 18167.11 160.77 52826.19 88888.00 2005-11-18 11:43:21.406 322 18167.20 160.77 52826.17 88888.00 2005-11-18 11:43:21.906 322 18167.18 160.77 52826.16 88888.00 2005-11-18 11:43:22.406 322 18167.26 160.77 52826.22 88888.00 2005-11-18 11:43:22.906 322 18167.34 160.89 52826.22 88888.00 2005-11-18 11:43:23.406 322 18167.35 160.89 52826.11 88888.00 2005-11-18 11:43:23.906 322 18167.28 160.79 52826.05 88888.00 2005-11-18 11:43:24.406 322 18167.29 160.75 52826.17 88888.00 2005-11-18 11:43:24.906 322 18167.26 160.78 52826.15 88888.00 2005-11-18 11:43:25.406 322 18167.24 160.84 52826.13 88888.00 2005-11-18 11:43:25.906 322 18167.33 160.81 52826.22 88888.00 2005-11-18 11:43:26.406 322 18167.28 160.76 52826.22 88888.00 2005-11-18 11:43:26.906 322 18167.32 160.73 52826.15 88888.00 2005-11-18 11:43:27.406 322 18167.37 160.74 52826.26 88888.00 2005-11-18 11:43:27.906 322 18167.37 160.73 52826.38 88888.00 2005-11-18 11:43:28.406 322 18167.42 160.69 52826.34 88888.00 2005-11-18 11:43:28.906 322 18167.34 160.68 52826.40 88888.00 2005-11-18 11:43:29.406 322 18167.23 160.78 52826.32 88888.00 2005-11-18 11:43:29.906 322 18167.27 160.82 52826.20 88888.00 2005-11-18 11:43:30.406 322 18167.34 160.73 52826.21 88888.00 2005-11-18 11:43:30.906 322 18167.35 160.74 52826.24 88888.00 2005-11-18 11:43:31.406 322 18167.23 160.71 52826.28 88888.00 2005-11-18 11:43:31.906 322 18167.12 160.74 52826.33 88888.00 2005-11-18 11:43:32.406 322 18167.08 160.83 52826.39 88888.00 2005-11-18 11:43:32.906 322 18167.12 160.85 52826.48 88888.00 2005-11-18 11:43:33.406 322 18167.09 160.86 52826.49 88888.00 2005-11-18 11:43:33.906 322 18167.22 160.82 52826.44 88888.00 2005-11-18 11:43:34.406 322 18167.22 160.81 52826.37 88888.00 2005-11-18 11:43:34.906 322 18167.24 160.84 52826.40 88888.00 2005-11-18 11:43:35.406 322 18167.20 160.92 52826.27 88888.00 2005-11-18 11:43:35.906 322 18167.22 160.94 52826.22 88888.00 2005-11-18 11:43:36.406 322 18167.31 160.87 52826.22 88888.00 2005-11-18 11:43:36.906 322 18167.30 160.99 52826.14 88888.00 2005-11-18 11:43:37.406 322 18167.30 161.00 52826.22 88888.00 2005-11-18 11:43:37.906 322 18167.34 160.95 52826.22 88888.00 2005-11-18 11:43:38.406 322 18167.34 160.91 52826.15 88888.00 2005-11-18 11:43:38.906 322 18167.28 160.86 52826.31 88888.00 2005-11-18 11:43:39.406 322 18167.33 160.92 52826.33 88888.00 2005-11-18 11:43:39.906 322 18167.33 160.89 52826.34 88888.00 2005-11-18 11:43:40.406 322 18167.39 160.95 52826.32 88888.00 2005-11-18 11:43:40.906 322 18167.27 161.01 52826.42 88888.00 2005-11-18 11:43:41.406 322 18167.19 160.99 52826.44 88888.00 2005-11-18 11:43:41.906 322 18167.27 160.97 52826.49 88888.00 2005-11-18 11:43:42.406 322 18167.35 160.98 52826.55 88888.00 2005-11-18 11:43:42.906 322 18167.33 161.00 52826.51 88888.00 2005-11-18 11:43:43.406 322 18167.31 161.00 52826.43 88888.00 2005-11-18 11:43:43.906 322 18167.41 161.00 52826.34 88888.00 2005-11-18 11:43:44.406 322 18167.41 160.87 52826.22 88888.00 2005-11-18 11:43:44.906 322 18167.48 160.91 52826.28 88888.00 2005-11-18 11:43:45.406 322 18167.62 160.89 52826.30 88888.00 2005-11-18 11:43:45.906 322 18167.72 160.90 52826.27 88888.00 2005-11-18 11:43:46.406 322 18167.59 160.92 52826.15 88888.00 2005-11-18 11:43:46.906 322 18167.62 160.84 52826.18 88888.00 2005-11-18 11:43:47.406 322 18167.62 160.79 52826.24 88888.00 2005-11-18 11:43:47.906 322 18167.73 160.81 52826.29 88888.00 2005-11-18 11:43:48.406 322 18167.82 160.74 52826.22 88888.00 2005-11-18 11:43:48.906 322 18167.73 160.72 52826.20 88888.00 2005-11-18 11:43:49.406 322 18167.80 160.76 52826.25 88888.00 2005-11-18 11:43:49.906 322 18167.89 160.76 52826.24 88888.00 2005-11-18 11:43:50.406 322 18167.80 160.90 52826.11 88888.00 2005-11-18 11:43:50.906 322 18167.87 160.82 52826.17 88888.00 2005-11-18 11:43:51.406 322 18167.78 160.74 52826.14 88888.00 2005-11-18 11:43:51.906 322 18167.73 160.75 52826.15 88888.00 2005-11-18 11:43:52.406 322 18167.72 160.76 52826.10 88888.00 2005-11-18 11:43:52.906 322 18167.69 160.71 52826.07 88888.00 2005-11-18 11:43:53.406 322 18167.82 160.87 52826.13 88888.00 2005-11-18 11:43:53.906 322 18167.87 160.88 52826.19 88888.00 2005-11-18 11:43:54.406 322 18167.80 160.90 52826.25 88888.00 2005-11-18 11:43:54.906 322 18167.65 160.84 52826.18 88888.00 2005-11-18 11:43:55.406 322 18167.63 160.89 52826.20 88888.00 2005-11-18 11:43:55.906 322 18167.65 160.91 52826.27 88888.00 2005-11-18 11:43:56.406 322 18167.66 161.02 52826.36 88888.00 2005-11-18 11:43:56.906 322 18167.73 160.91 52826.33 88888.00 2005-11-18 11:43:57.406 322 18167.59 160.91 52826.42 88888.00 2005-11-18 11:43:57.906 322 18167.65 160.84 52826.41 88888.00 2005-11-18 11:43:58.406 322 18167.77 160.84 52826.43 88888.00 2005-11-18 11:43:58.906 322 18167.67 160.85 52826.50 88888.00 2005-11-18 11:43:59.406 322 18167.61 160.87 52826.44 88888.00 2005-11-18 11:43:59.906 322 18167.67 160.79 52826.34 88888.00 2005-11-18 11:44:00.406 322 18167.70 160.80 52826.30 88888.00 2005-11-18 11:44:00.906 322 18167.70 160.74 52826.28 88888.00 2005-11-18 11:44:01.406 322 18167.64 160.72 52826.22 88888.00 2005-11-18 11:44:01.906 322 18167.60 160.73 52826.19 88888.00 2005-11-18 11:44:02.406 322 18167.67 160.78 52826.24 88888.00 2005-11-18 11:44:02.906 322 18167.85 160.83 52826.27 88888.00 2005-11-18 11:44:03.406 322 18167.81 160.83 52826.33 88888.00 2005-11-18 11:44:03.906 322 18167.67 160.81 52826.33 88888.00 2005-11-18 11:44:04.406 322 18167.61 160.75 52826.32 88888.00 2005-11-18 11:44:04.906 322 18167.67 160.76 52826.37 88888.00 2005-11-18 11:44:05.406 322 18167.80 160.76 52826.34 88888.00 2005-11-18 11:44:05.906 322 18167.69 160.77 52826.38 88888.00 2005-11-18 11:44:06.406 322 18167.71 160.76 52826.27 88888.00 2005-11-18 11:44:06.906 322 18167.57 160.79 52826.28 88888.00 2005-11-18 11:44:07.406 322 18167.60 160.71 52826.27 88888.00 2005-11-18 11:44:07.906 322 18167.73 160.70 52826.34 88888.00 2005-11-18 11:44:08.406 322 18167.70 160.78 52826.40 88888.00 2005-11-18 11:44:08.906 322 18167.62 160.85 52826.40 88888.00 2005-11-18 11:44:09.406 322 18167.71 160.81 52826.32 88888.00 2005-11-18 11:44:09.906 322 18167.60 160.87 52826.24 88888.00 2005-11-18 11:44:10.406 322 18167.62 160.86 52826.26 88888.00 2005-11-18 11:44:10.906 322 18167.56 160.84 52826.15 88888.00 2005-11-18 11:44:11.406 322 18167.59 160.85 52826.28 88888.00 2005-11-18 11:44:11.906 322 18167.49 160.86 52826.20 88888.00 2005-11-18 11:44:12.406 322 18167.52 160.80 52826.29 88888.00 2005-11-18 11:44:12.906 322 18167.51 160.80 52826.44 88888.00 2005-11-18 11:44:13.406 322 18167.53 160.74 52826.44 88888.00 2005-11-18 11:44:13.906 322 18167.46 160.80 52826.30 88888.00 2005-11-18 11:44:14.406 322 18167.57 160.79 52826.27 88888.00 2005-11-18 11:44:14.906 322 18167.57 160.71 52826.15 88888.00 2005-11-18 11:44:15.406 322 18167.51 160.72 52826.15 88888.00 2005-11-18 11:44:15.906 322 18167.42 160.76 52826.27 88888.00 2005-11-18 11:44:16.406 322 18167.41 160.77 52826.18 88888.00 2005-11-18 11:44:16.906 322 18167.51 160.68 52826.05 88888.00 2005-11-18 11:44:17.406 322 18167.48 160.66 52826.05 88888.00 2005-11-18 11:44:17.906 322 18167.35 160.72 52826.13 88888.00 2005-11-18 11:44:18.406 322 18167.31 160.76 52826.24 88888.00 2005-11-18 11:44:18.906 322 18167.34 160.83 52826.25 88888.00 2005-11-18 11:44:19.406 322 18167.20 160.82 52826.15 88888.00 2005-11-18 11:44:19.906 322 18167.20 160.84 52826.20 88888.00 2005-11-18 11:44:20.406 322 18167.21 160.79 52826.19 88888.00 2005-11-18 11:44:20.906 322 18167.17 160.76 52826.31 88888.00 2005-11-18 11:44:21.406 322 18167.09 160.78 52826.25 88888.00 2005-11-18 11:44:21.906 322 18167.19 160.85 52826.21 88888.00 2005-11-18 11:44:22.406 322 18167.23 160.90 52826.26 88888.00 2005-11-18 11:44:22.906 322 18167.20 160.91 52826.26 88888.00 2005-11-18 11:44:23.406 322 18167.27 160.91 52826.24 88888.00 2005-11-18 11:44:23.906 322 18167.43 160.83 52826.27 88888.00 2005-11-18 11:44:24.406 322 18167.29 160.84 52826.17 88888.00 2005-11-18 11:44:24.906 322 18167.32 160.82 52826.28 88888.00 2005-11-18 11:44:25.406 322 18167.27 160.86 52826.36 88888.00 2005-11-18 11:44:25.906 322 18167.18 160.92 52826.32 88888.00 2005-11-18 11:44:26.406 322 18167.01 160.87 52826.31 88888.00 2005-11-18 11:44:26.906 322 18167.05 160.80 52826.32 88888.00 2005-11-18 11:44:27.406 322 18167.16 160.80 52826.36 88888.00 2005-11-18 11:44:27.906 322 18167.41 160.84 52826.43 88888.00 2005-11-18 11:44:28.406 322 18167.30 160.92 52826.39 88888.00 2005-11-18 11:44:28.906 322 18167.16 160.92 52826.29 88888.00 2005-11-18 11:44:29.406 322 18167.23 160.88 52826.26 88888.00 2005-11-18 11:44:29.906 322 18167.30 160.95 52826.22 88888.00 2005-11-18 11:44:30.406 322 18167.26 160.98 52826.22 88888.00 2005-11-18 11:44:30.906 322 18167.30 160.89 52826.28 88888.00 2005-11-18 11:44:31.406 322 18167.24 160.87 52826.32 88888.00 2005-11-18 11:44:31.906 322 18167.31 160.85 52826.36 88888.00 2005-11-18 11:44:32.406 322 18167.32 160.89 52826.22 88888.00 2005-11-18 11:44:32.906 322 18167.33 160.87 52826.18 88888.00 2005-11-18 11:44:33.406 322 18167.32 160.83 52826.16 88888.00 2005-11-18 11:44:33.906 322 18167.32 160.85 52826.27 88888.00 2005-11-18 11:44:34.406 322 18167.37 160.84 52826.28 88888.00 2005-11-18 11:44:34.906 322 18167.26 160.84 52826.20 88888.00 2005-11-18 11:44:35.406 322 18167.18 160.88 52826.21 88888.00 2005-11-18 11:44:35.906 322 18167.12 160.91 52826.29 88888.00 2005-11-18 11:44:36.406 322 18167.16 160.94 52826.25 88888.00 2005-11-18 11:44:36.906 322 18167.13 160.80 52826.16 88888.00 2005-11-18 11:44:37.406 322 18167.20 160.74 52826.30 88888.00 2005-11-18 11:44:37.906 322 18167.28 160.79 52826.33 88888.00 2005-11-18 11:44:38.406 322 18167.24 160.81 52826.28 88888.00 2005-11-18 11:44:38.906 322 18167.28 160.81 52826.15 88888.00 2005-11-18 11:44:39.406 322 18167.16 160.84 52826.21 88888.00 2005-11-18 11:44:39.906 322 18167.18 160.76 52826.33 88888.00 2005-11-18 11:44:40.406 322 18167.23 160.74 52826.42 88888.00 2005-11-18 11:44:40.906 322 18167.35 160.75 52826.37 88888.00 2005-11-18 11:44:41.406 322 18167.49 160.74 52826.36 88888.00 2005-11-18 11:44:41.906 322 18167.39 160.75 52826.29 88888.00 2005-11-18 11:44:42.406 322 18167.39 160.78 52826.29 88888.00 2005-11-18 11:44:42.906 322 18167.41 160.79 52826.17 88888.00 2005-11-18 11:44:43.406 322 18167.55 160.78 52826.20 88888.00 2005-11-18 11:44:43.906 322 18167.83 160.75 52826.31 88888.00 2005-11-18 11:44:44.406 322 18167.74 160.74 52826.30 88888.00 2005-11-18 11:44:44.906 322 18167.41 160.73 52826.28 88888.00 2005-11-18 11:44:45.406 322 18167.32 160.75 52826.22 88888.00 2005-11-18 11:44:45.906 322 18167.27 160.73 52826.28 88888.00 2005-11-18 11:44:46.406 322 18167.26 160.77 52826.29 88888.00 2005-11-18 11:44:46.906 322 18167.42 160.75 52826.27 88888.00 2005-11-18 11:44:47.406 322 18167.30 160.73 52826.25 88888.00 2005-11-18 11:44:47.906 322 18167.28 160.71 52826.25 88888.00 2005-11-18 11:44:48.406 322 18167.24 160.68 52826.17 88888.00 2005-11-18 11:44:48.906 322 18167.30 160.65 52826.13 88888.00 2005-11-18 11:44:49.406 322 18167.29 160.69 52826.16 88888.00 2005-11-18 11:44:49.906 322 18167.32 160.68 52826.14 88888.00 2005-11-18 11:44:50.406 322 18167.28 160.68 52826.17 88888.00 2005-11-18 11:44:50.906 322 18167.20 160.66 52826.11 88888.00 2005-11-18 11:44:51.406 322 18167.18 160.61 52826.04 88888.00 2005-11-18 11:44:51.906 322 18167.12 160.58 52826.04 88888.00 2005-11-18 11:44:52.406 322 18167.17 160.55 52826.07 88888.00 2005-11-18 11:44:52.906 322 18167.12 160.57 52826.13 88888.00 2005-11-18 11:44:53.406 322 18167.13 160.50 52826.17 88888.00 2005-11-18 11:44:53.906 322 18167.22 160.43 52826.11 88888.00 2005-11-18 11:44:54.406 322 18167.29 160.46 52826.05 88888.00 2005-11-18 11:44:54.906 322 18167.22 160.51 52826.02 88888.00 2005-11-18 11:44:55.406 322 18167.17 160.53 52825.98 88888.00 2005-11-18 11:44:55.906 322 18167.12 160.51 52825.94 88888.00 2005-11-18 11:44:56.406 322 18167.51 160.53 52825.93 88888.00 2005-11-18 11:44:56.906 322 18167.40 160.61 52825.99 88888.00 2005-11-18 11:44:57.406 322 18167.29 160.65 52825.94 88888.00 2005-11-18 11:44:57.906 322 18167.28 160.62 52825.92 88888.00 2005-11-18 11:44:58.406 322 18167.27 160.68 52825.91 88888.00 2005-11-18 11:44:58.906 322 18167.27 160.58 52825.96 88888.00 2005-11-18 11:44:59.406 322 18167.26 160.57 52826.04 88888.00 2005-11-18 11:44:59.906 322 18167.34 160.65 52826.01 88888.00 2005-11-18 11:45:00.406 322 18167.37 160.70 52826.01 88888.00 2005-11-18 11:45:00.906 322 18167.35 160.61 52826.08 88888.00 2005-11-18 11:45:01.406 322 18167.28 160.64 52826.16 88888.00 2005-11-18 11:45:01.906 322 18167.30 160.63 52826.19 88888.00 2005-11-18 11:45:02.406 322 18167.28 160.67 52826.18 88888.00 2005-11-18 11:45:02.906 322 18167.30 160.65 52826.16 88888.00 2005-11-18 11:45:03.406 322 18167.34 160.64 52826.13 88888.00 2005-11-18 11:45:03.906 322 18167.35 160.70 52826.08 88888.00 2005-11-18 11:45:04.406 322 18167.19 160.72 52825.98 88888.00 2005-11-18 11:45:04.906 322 18167.19 160.73 52826.06 88888.00 2005-11-18 11:45:05.406 322 18167.18 160.79 52826.03 88888.00 2005-11-18 11:45:05.906 322 18167.20 160.77 52825.92 88888.00 2005-11-18 11:45:06.406 322 18167.16 160.76 52825.90 88888.00 2005-11-18 11:45:06.906 322 18167.04 160.73 52825.92 88888.00 2005-11-18 11:45:07.406 322 18167.11 160.68 52825.89 88888.00 2005-11-18 11:45:07.906 322 18167.08 160.68 52825.97 88888.00 2005-11-18 11:45:08.406 322 18167.09 160.81 52825.96 88888.00 2005-11-18 11:45:08.906 322 18167.16 160.71 52826.01 88888.00 2005-11-18 11:45:09.406 322 18167.18 160.71 52826.06 88888.00 2005-11-18 11:45:09.906 322 18167.15 160.68 52826.01 88888.00 2005-11-18 11:45:10.406 322 18167.21 160.74 52825.96 88888.00 2005-11-18 11:45:10.906 322 18167.38 160.66 52825.93 88888.00 2005-11-18 11:45:11.406 322 18167.19 160.51 52825.90 88888.00 2005-11-18 11:45:11.906 322 18167.11 160.52 52825.91 88888.00 2005-11-18 11:45:12.406 322 18167.00 160.55 52825.92 88888.00 2005-11-18 11:45:12.906 322 18167.15 160.59 52825.90 88888.00 2005-11-18 11:45:13.406 322 18167.06 160.59 52825.93 88888.00 2005-11-18 11:45:13.906 322 18167.01 160.64 52825.93 88888.00 2005-11-18 11:45:14.406 322 18166.98 160.64 52825.97 88888.00 2005-11-18 11:45:14.906 322 18167.09 160.67 52826.10 88888.00 2005-11-18 11:45:15.406 322 18167.15 160.71 52826.20 88888.00 2005-11-18 11:45:15.906 322 18167.19 160.74 52826.22 88888.00 2005-11-18 11:45:16.406 322 18167.18 160.71 52826.15 88888.00 2005-11-18 11:45:16.906 322 18167.16 160.69 52826.13 88888.00 2005-11-18 11:45:17.406 322 18167.30 160.72 52826.09 88888.00 2005-11-18 11:45:17.906 322 18167.38 160.70 52826.10 88888.00 2005-11-18 11:45:18.406 322 18167.27 160.68 52826.16 88888.00 2005-11-18 11:45:18.906 322 18167.19 160.69 52826.18 88888.00 2005-11-18 11:45:19.406 322 18167.17 160.78 52826.11 88888.00 2005-11-18 11:45:19.906 322 18167.30 160.82 52826.11 88888.00 2005-11-18 11:45:20.406 322 18167.35 160.81 52826.10 88888.00 2005-11-18 11:45:20.906 322 18167.31 160.85 52826.29 88888.00 2005-11-18 11:45:21.406 322 18167.35 160.80 52826.27 88888.00 2005-11-18 11:45:21.906 322 18167.33 160.72 52826.09 88888.00 2005-11-18 11:45:22.406 322 18167.30 160.64 52826.01 88888.00 2005-11-18 11:45:22.906 322 18167.30 160.67 52826.02 88888.00 2005-11-18 11:45:23.406 322 18167.30 160.67 52826.09 88888.00 2005-11-18 11:45:23.906 322 18167.33 160.67 52826.07 88888.00 2005-11-18 11:45:24.406 322 18167.22 160.66 52826.15 88888.00 2005-11-18 11:45:24.906 322 18167.20 160.68 52826.08 88888.00 2005-11-18 11:45:25.406 322 18167.28 160.69 52826.03 88888.00 2005-11-18 11:45:25.906 322 18167.26 160.71 52825.96 88888.00 2005-11-18 11:45:26.406 322 18167.30 160.73 52825.99 88888.00 2005-11-18 11:45:26.906 322 18167.30 160.74 52826.02 88888.00 2005-11-18 11:45:27.406 322 18167.26 160.72 52826.05 88888.00 2005-11-18 11:45:27.906 322 18167.34 160.69 52826.11 88888.00 2005-11-18 11:45:28.406 322 18167.30 160.76 52826.04 88888.00 2005-11-18 11:45:28.906 322 18167.28 160.77 52826.10 88888.00 2005-11-18 11:45:29.406 322 18167.27 160.82 52826.18 88888.00 2005-11-18 11:45:29.906 322 18167.26 160.81 52826.10 88888.00 2005-11-18 11:45:30.406 322 18167.31 160.80 52825.96 88888.00 2005-11-18 11:45:30.906 322 18167.37 160.77 52825.86 88888.00 2005-11-18 11:45:31.406 322 18167.42 160.72 52825.84 88888.00 2005-11-18 11:45:31.906 322 18167.37 160.74 52825.76 88888.00 2005-11-18 11:45:32.406 322 18167.34 160.68 52825.82 88888.00 2005-11-18 11:45:32.906 322 18167.37 160.70 52825.85 88888.00 2005-11-18 11:45:33.406 322 18167.37 160.64 52825.97 88888.00 2005-11-18 11:45:33.906 322 18167.44 160.70 52826.02 88888.00 2005-11-18 11:45:34.406 322 18167.45 160.70 52826.04 88888.00 2005-11-18 11:45:34.906 322 18167.48 160.64 52826.07 88888.00 2005-11-18 11:45:35.406 322 18167.44 160.69 52826.01 88888.00 2005-11-18 11:45:35.906 322 18167.45 160.71 52826.01 88888.00 2005-11-18 11:45:36.406 322 18167.44 160.72 52826.03 88888.00 2005-11-18 11:45:36.906 322 18167.60 160.83 52826.06 88888.00 2005-11-18 11:45:37.406 322 18167.54 160.77 52826.01 88888.00 2005-11-18 11:45:37.906 322 18167.60 160.78 52825.95 88888.00 2005-11-18 11:45:38.406 322 18167.57 160.76 52825.90 88888.00 2005-11-18 11:45:38.906 322 18167.53 160.78 52825.94 88888.00 2005-11-18 11:45:39.406 322 18167.45 160.71 52826.05 88888.00 2005-11-18 11:45:39.906 322 18167.41 160.71 52826.14 88888.00 2005-11-18 11:45:40.406 322 18167.41 160.70 52826.13 88888.00 2005-11-18 11:45:40.906 322 18167.45 160.77 52826.06 88888.00 2005-11-18 11:45:41.406 322 18167.57 160.77 52825.99 88888.00 2005-11-18 11:45:41.906 322 18167.56 160.75 52825.91 88888.00 2005-11-18 11:45:42.406 322 18167.38 160.80 52825.83 88888.00 2005-11-18 11:45:42.906 322 18167.31 160.80 52825.83 88888.00 2005-11-18 11:45:43.406 322 18167.33 160.79 52825.83 88888.00 2005-11-18 11:45:43.906 322 18167.37 160.72 52825.80 88888.00 2005-11-18 11:45:44.406 322 18167.48 160.70 52825.89 88888.00 2005-11-18 11:45:44.906 322 18167.54 160.68 52825.90 88888.00 2005-11-18 11:45:45.406 322 18167.53 160.69 52825.97 88888.00 2005-11-18 11:45:45.906 322 18167.48 160.85 52825.87 88888.00 2005-11-18 11:45:46.406 322 18167.40 160.89 52825.83 88888.00 2005-11-18 11:45:46.906 322 18167.64 160.88 52825.91 88888.00 2005-11-18 11:45:47.406 322 18167.53 160.94 52825.86 88888.00 2005-11-18 11:45:47.906 322 18167.35 160.91 52825.79 88888.00 2005-11-18 11:45:48.406 322 18167.38 160.81 52825.84 88888.00 2005-11-18 11:45:48.906 322 18167.35 160.78 52825.85 88888.00 2005-11-18 11:45:49.406 322 18167.35 160.82 52825.93 88888.00 2005-11-18 11:45:49.906 322 18167.33 160.87 52825.93 88888.00 2005-11-18 11:45:50.406 322 18167.37 160.87 52825.86 88888.00 2005-11-18 11:45:50.906 322 18167.39 160.78 52825.79 88888.00 2005-11-18 11:45:51.406 322 18167.48 160.76 52825.72 88888.00 2005-11-18 11:45:51.906 322 18167.52 160.83 52825.87 88888.00 2005-11-18 11:45:52.406 322 18167.50 160.87 52826.02 88888.00 2005-11-18 11:45:52.906 322 18167.45 160.86 52826.03 88888.00 2005-11-18 11:45:53.406 322 18167.46 160.76 52825.96 88888.00 2005-11-18 11:45:53.906 322 18167.53 160.77 52825.94 88888.00 2005-11-18 11:45:54.406 322 18167.41 160.84 52825.97 88888.00 2005-11-18 11:45:54.906 322 18167.29 160.85 52826.08 88888.00 2005-11-18 11:45:55.406 322 18167.37 160.87 52826.11 88888.00 2005-11-18 11:45:55.906 322 18167.46 160.85 52826.05 88888.00 2005-11-18 11:45:56.406 322 18167.44 160.83 52825.99 88888.00 2005-11-18 11:45:56.906 322 18167.41 160.85 52825.94 88888.00 2005-11-18 11:45:57.406 322 18167.50 160.82 52825.95 88888.00 2005-11-18 11:45:57.906 322 18167.51 160.81 52825.97 88888.00 2005-11-18 11:45:58.406 322 18167.55 160.86 52826.01 88888.00 2005-11-18 11:45:58.906 322 18167.56 160.87 52826.05 88888.00 2005-11-18 11:45:59.406 322 18167.46 160.82 52825.97 88888.00 2005-11-18 11:45:59.906 322 18167.44 160.81 52825.98 88888.00 2005-11-18 11:46:00.406 322 18167.54 160.78 52826.04 88888.00 2005-11-18 11:46:00.906 322 18167.42 160.81 52825.98 88888.00 2005-11-18 11:46:01.406 322 18167.38 160.74 52825.93 88888.00 2005-11-18 11:46:01.906 322 18167.35 160.76 52825.89 88888.00 2005-11-18 11:46:02.406 322 18167.41 160.75 52825.85 88888.00 2005-11-18 11:46:02.906 322 18167.38 160.81 52825.92 88888.00 2005-11-18 11:46:03.406 322 18167.42 160.79 52825.87 88888.00 2005-11-18 11:46:03.906 322 18167.43 160.83 52825.82 88888.00 2005-11-18 11:46:04.406 322 18167.51 160.76 52825.83 88888.00 2005-11-18 11:46:04.906 322 18167.49 160.88 52825.84 88888.00 2005-11-18 11:46:05.406 322 18167.44 160.92 52825.87 88888.00 2005-11-18 11:46:05.906 322 18167.44 160.89 52825.89 88888.00 2005-11-18 11:46:06.406 322 18167.52 160.90 52825.89 88888.00 2005-11-18 11:46:06.906 322 18167.50 160.87 52825.91 88888.00 2005-11-18 11:46:07.406 322 18167.46 160.84 52825.85 88888.00 2005-11-18 11:46:07.906 322 18167.57 160.83 52825.82 88888.00 2005-11-18 11:46:08.406 322 18167.61 160.85 52825.94 88888.00 2005-11-18 11:46:08.906 322 18167.64 160.90 52825.91 88888.00 2005-11-18 11:46:09.406 322 18167.63 160.85 52825.84 88888.00 2005-11-18 11:46:09.906 322 18167.66 160.87 52825.78 88888.00 2005-11-18 11:46:10.406 322 18167.55 160.84 52825.86 88888.00 2005-11-18 11:46:10.906 322 18167.52 160.76 52825.83 88888.00 2005-11-18 11:46:11.406 322 18167.48 160.75 52825.89 88888.00 2005-11-18 11:46:11.906 322 18167.46 160.82 52825.85 88888.00 2005-11-18 11:46:12.406 322 18167.48 160.94 52825.82 88888.00 2005-11-18 11:46:12.906 322 18167.41 160.90 52825.81 88888.00 2005-11-18 11:46:13.406 322 18167.43 160.86 52825.91 88888.00 2005-11-18 11:46:13.906 322 18167.45 160.87 52825.94 88888.00 2005-11-18 11:46:14.406 322 18167.50 160.82 52825.86 88888.00 2005-11-18 11:46:14.906 322 18167.57 160.79 52825.72 88888.00 2005-11-18 11:46:15.406 322 18167.62 160.73 52825.64 88888.00 2005-11-18 11:46:15.906 322 18167.48 160.68 52825.80 88888.00 2005-11-18 11:46:16.406 322 18167.35 160.69 52825.74 88888.00 2005-11-18 11:46:16.906 322 18167.41 160.63 52825.70 88888.00 2005-11-18 11:46:17.406 322 18167.42 160.63 52825.70 88888.00 2005-11-18 11:46:17.906 322 18167.46 160.58 52825.64 88888.00 2005-11-18 11:46:18.406 322 18167.44 160.62 52825.75 88888.00 2005-11-18 11:46:18.906 322 18167.40 160.57 52825.73 88888.00 2005-11-18 11:46:19.406 322 18167.40 160.53 52825.68 88888.00 2005-11-18 11:46:19.906 322 18167.31 160.56 52825.71 88888.00 2005-11-18 11:46:20.406 322 18167.27 160.44 52825.82 88888.00 2005-11-18 11:46:20.906 322 18167.28 160.40 52825.87 88888.00 2005-11-18 11:46:21.406 322 18167.29 160.40 52825.80 88888.00 2005-11-18 11:46:21.906 322 18167.32 160.41 52825.73 88888.00 2005-11-18 11:46:22.406 322 18167.40 160.43 52825.74 88888.00 2005-11-18 11:46:22.906 322 18167.22 160.59 52825.72 88888.00 2005-11-18 11:46:23.406 322 18167.22 160.67 52825.64 88888.00 2005-11-18 11:46:23.906 322 18167.23 160.65 52825.57 88888.00 2005-11-18 11:46:24.406 322 18167.13 160.63 52825.58 88888.00 2005-11-18 11:46:24.906 322 18167.18 160.66 52825.69 88888.00 2005-11-18 11:46:25.406 322 18167.12 160.64 52825.86 88888.00 2005-11-18 11:46:25.906 322 18167.12 160.64 52825.84 88888.00 2005-11-18 11:46:26.406 322 18167.23 160.51 52825.80 88888.00 2005-11-18 11:46:26.906 322 18167.22 160.46 52825.73 88888.00 2005-11-18 11:46:27.406 322 18167.32 160.47 52825.71 88888.00 2005-11-18 11:46:27.906 322 18167.31 160.54 52825.68 88888.00 2005-11-18 11:46:28.406 322 18167.22 160.56 52825.64 88888.00 2005-11-18 11:46:28.906 322 18167.20 160.56 52825.71 88888.00 2005-11-18 11:46:29.406 322 18167.34 160.57 52825.70 88888.00 2005-11-18 11:46:29.906 322 18167.24 160.68 52825.74 88888.00 2005-11-18 11:46:30.406 322 18167.33 160.62 52825.73 88888.00 2005-11-18 11:46:30.906 322 18167.27 160.62 52825.79 88888.00 2005-11-18 11:46:31.406 322 18167.42 160.65 52825.85 88888.00 2005-11-18 11:46:31.906 322 18167.44 160.59 52825.85 88888.00 2005-11-18 11:46:32.406 322 18167.22 160.55 52825.76 88888.00 2005-11-18 11:46:32.906 322 18167.22 160.61 52825.64 88888.00 2005-11-18 11:46:33.406 322 18167.33 160.56 52825.64 88888.00 2005-11-18 11:46:33.906 322 18167.29 160.62 52825.78 88888.00 2005-11-18 11:46:34.406 322 18167.24 160.61 52825.89 88888.00 2005-11-18 11:46:34.906 322 18167.26 160.58 52825.87 88888.00 2005-11-18 11:46:35.406 322 18167.32 160.64 52825.80 88888.00 2005-11-18 11:46:35.906 322 18167.24 160.64 52825.79 88888.00 2005-11-18 11:46:36.406 322 18167.24 160.70 52825.74 88888.00 2005-11-18 11:46:36.906 322 18167.24 160.72 52825.72 88888.00 2005-11-18 11:46:37.406 322 18167.26 160.73 52825.79 88888.00 2005-11-18 11:46:37.906 322 18167.27 160.80 52825.82 88888.00 2005-11-18 11:46:38.406 322 18167.26 160.81 52825.79 88888.00 2005-11-18 11:46:38.906 322 18167.18 160.76 52825.87 88888.00 2005-11-18 11:46:39.406 322 18167.05 160.78 52825.89 88888.00 2005-11-18 11:46:39.906 322 18167.15 160.78 52825.96 88888.00 2005-11-18 11:46:40.406 322 18167.13 160.83 52825.95 88888.00 2005-11-18 11:46:40.906 322 18167.09 160.78 52825.90 88888.00 2005-11-18 11:46:41.406 322 18166.93 160.73 52825.95 88888.00 2005-11-18 11:46:41.906 322 18166.97 160.71 52825.86 88888.00 2005-11-18 11:46:42.406 322 18167.18 160.75 52825.78 88888.00 2005-11-18 11:46:42.906 322 18167.29 160.71 52825.73 88888.00 2005-11-18 11:46:43.406 322 18167.35 160.71 52825.78 88888.00 2005-11-18 11:46:43.906 322 18167.38 160.76 52825.92 88888.00 2005-11-18 11:46:44.406 322 18167.30 160.78 52825.84 88888.00 2005-11-18 11:46:44.906 322 18167.17 160.84 52825.83 88888.00 2005-11-18 11:46:45.406 322 18167.15 160.87 52825.84 88888.00 2005-11-18 11:46:45.906 322 18167.30 160.92 52825.89 88888.00 2005-11-18 11:46:46.406 322 18167.32 160.89 52825.87 88888.00 2005-11-18 11:46:46.906 322 18167.15 160.84 52825.84 88888.00 2005-11-18 11:46:47.406 322 18167.18 160.90 52825.79 88888.00 2005-11-18 11:46:47.906 322 18167.21 160.91 52825.82 88888.00 2005-11-18 11:46:48.406 322 18167.27 160.91 52825.89 88888.00 2005-11-18 11:46:48.906 322 18167.15 160.83 52825.82 88888.00 2005-11-18 11:46:49.406 322 18167.17 160.79 52825.92 88888.00 2005-11-18 11:46:49.906 322 18167.10 160.85 52826.05 88888.00 2005-11-18 11:46:50.406 322 18167.24 160.82 52826.05 88888.00 2005-11-18 11:46:50.906 322 18167.31 160.82 52826.06 88888.00 2005-11-18 11:46:51.406 322 18167.19 160.90 52825.98 88888.00 2005-11-18 11:46:51.906 322 18167.24 160.91 52825.93 88888.00 2005-11-18 11:46:52.406 322 18167.24 160.90 52825.95 88888.00 2005-11-18 11:46:52.906 322 18167.19 160.91 52825.98 88888.00 2005-11-18 11:46:53.406 322 18167.16 160.89 52825.93 88888.00 2005-11-18 11:46:53.906 322 18167.22 160.84 52825.82 88888.00 2005-11-18 11:46:54.406 322 18167.19 160.80 52825.83 88888.00 2005-11-18 11:46:54.906 322 18167.18 160.78 52826.01 88888.00 2005-11-18 11:46:55.406 322 18167.16 160.82 52825.97 88888.00 2005-11-18 11:46:55.906 322 18167.35 160.82 52826.05 88888.00 2005-11-18 11:46:56.406 322 18167.16 160.77 52825.98 88888.00 2005-11-18 11:46:56.906 322 18167.18 160.79 52825.99 88888.00 2005-11-18 11:46:57.406 322 18167.16 160.71 52826.01 88888.00 2005-11-18 11:46:57.906 322 18167.17 160.67 52825.97 88888.00 2005-11-18 11:46:58.406 322 18167.21 160.72 52825.87 88888.00 2005-11-18 11:46:58.906 322 18167.31 160.79 52825.93 88888.00 2005-11-18 11:46:59.406 322 18167.27 160.90 52825.99 88888.00 2005-11-18 11:46:59.906 322 18167.43 160.87 52825.95 88888.00 2005-11-18 11:47:00.406 322 18167.59 160.79 52825.90 88888.00 2005-11-18 11:47:00.906 322 18167.35 160.78 52825.82 88888.00 2005-11-18 11:47:01.406 322 18167.43 160.76 52825.74 88888.00 2005-11-18 11:47:01.906 322 18167.45 160.72 52825.81 88888.00 2005-11-18 11:47:02.406 322 18167.38 160.69 52825.82 88888.00 2005-11-18 11:47:02.906 322 18167.37 160.66 52825.74 88888.00 2005-11-18 11:47:03.406 322 18167.31 160.73 52825.85 88888.00 2005-11-18 11:47:03.906 322 18167.28 160.75 52826.04 88888.00 2005-11-18 11:47:04.406 322 18167.39 160.71 52826.05 88888.00 2005-11-18 11:47:04.906 322 18167.40 160.80 52826.06 88888.00 2005-11-18 11:47:05.406 322 18167.38 160.79 52826.04 88888.00 2005-11-18 11:47:05.906 322 18167.37 160.83 52826.04 88888.00 2005-11-18 11:47:06.406 322 18167.28 160.80 52826.06 88888.00 2005-11-18 11:47:06.906 322 18167.17 160.85 52825.97 88888.00 2005-11-18 11:47:07.406 322 18167.06 160.96 52825.94 88888.00 2005-11-18 11:47:07.906 322 18167.06 160.92 52825.96 88888.00 2005-11-18 11:47:08.406 322 18167.15 160.88 52825.90 88888.00 2005-11-18 11:47:08.906 322 18167.18 160.84 52825.87 88888.00 2005-11-18 11:47:09.406 322 18167.18 160.87 52825.84 88888.00 2005-11-18 11:47:09.906 322 18167.15 160.84 52825.91 88888.00 2005-11-18 11:47:10.406 322 18167.17 160.85 52825.91 88888.00 2005-11-18 11:47:10.906 322 18167.04 160.91 52825.92 88888.00 2005-11-18 11:47:11.406 322 18167.11 160.88 52826.03 88888.00 2005-11-18 11:47:11.906 322 18167.20 160.87 52826.07 88888.00 2005-11-18 11:47:12.406 322 18167.24 160.91 52826.04 88888.00 2005-11-18 11:47:12.906 322 18167.22 160.88 52825.91 88888.00 2005-11-18 11:47:13.406 322 18167.20 160.81 52825.91 88888.00 2005-11-18 11:47:13.906 322 18167.29 160.73 52826.02 88888.00 2005-11-18 11:47:14.406 322 18167.41 160.74 52826.06 88888.00 2005-11-18 11:47:14.906 322 18167.39 160.79 52826.03 88888.00 2005-11-18 11:47:15.406 322 18167.40 160.91 52825.99 88888.00 2005-11-18 11:47:15.906 322 18167.33 161.00 52826.01 88888.00 2005-11-18 11:47:16.406 322 18167.34 161.02 52825.99 88888.00 2005-11-18 11:47:16.906 322 18167.42 160.96 52825.90 88888.00 2005-11-18 11:47:17.406 322 18167.34 160.98 52825.98 88888.00 2005-11-18 11:47:17.906 322 18167.40 161.01 52826.05 88888.00 2005-11-18 11:47:18.406 322 18167.19 160.99 52826.09 88888.00 2005-11-18 11:47:18.906 322 18167.18 160.92 52825.96 88888.00 2005-11-18 11:47:19.406 322 18167.31 160.98 52825.90 88888.00 2005-11-18 11:47:19.906 322 18167.33 160.96 52825.90 88888.00 2005-11-18 11:47:20.406 322 18167.31 160.98 52825.89 88888.00 2005-11-18 11:47:20.906 322 18167.37 160.97 52825.86 88888.00 2005-11-18 11:47:21.406 322 18167.41 160.99 52825.84 88888.00 2005-11-18 11:47:21.906 322 18167.28 160.96 52825.75 88888.00 2005-11-18 11:47:22.406 322 18167.46 161.11 52825.71 88888.00 2005-11-18 11:47:22.906 322 18167.45 161.11 52825.80 88888.00 2005-11-18 11:47:23.406 322 18167.48 160.99 52825.75 88888.00 2005-11-18 11:47:23.906 322 18167.43 160.97 52825.61 88888.00 2005-11-18 11:47:24.406 322 18167.38 160.98 52825.53 88888.00 2005-11-18 11:47:24.906 322 18167.32 161.01 52825.64 88888.00 2005-11-18 11:47:25.406 322 18167.29 161.02 52825.73 88888.00 2005-11-18 11:47:25.906 322 18167.27 161.04 52825.83 88888.00 2005-11-18 11:47:26.406 322 18167.32 160.97 52825.89 88888.00 2005-11-18 11:47:26.906 322 18167.32 161.01 52825.83 88888.00 2005-11-18 11:47:27.406 322 18167.26 160.99 52825.83 88888.00 2005-11-18 11:47:27.906 322 18167.37 161.01 52825.92 88888.00 2005-11-18 11:47:28.406 322 18167.43 161.02 52825.96 88888.00 2005-11-18 11:47:28.906 322 18167.40 161.04 52825.93 88888.00 2005-11-18 11:47:29.406 322 18167.32 161.02 52825.93 88888.00 2005-11-18 11:47:29.906 322 18167.45 161.10 52825.89 88888.00 2005-11-18 11:47:30.406 322 18167.46 161.19 52825.79 88888.00 2005-11-18 11:47:30.906 322 18167.45 161.14 52825.73 88888.00 2005-11-18 11:47:31.406 322 18167.57 161.10 52825.72 88888.00 2005-11-18 11:47:31.906 322 18167.71 161.09 52825.79 88888.00 2005-11-18 11:47:32.406 322 18167.63 161.13 52825.86 88888.00 2005-11-18 11:47:32.906 322 18167.56 161.11 52825.94 88888.00 2005-11-18 11:47:33.406 322 18167.52 161.09 52825.93 88888.00 2005-11-18 11:47:33.906 322 18167.55 161.05 52826.07 88888.00 2005-11-18 11:47:34.406 322 18167.56 161.08 52826.04 88888.00 2005-11-18 11:47:34.906 322 18167.53 161.07 52826.03 88888.00 2005-11-18 11:47:35.406 322 18167.35 161.15 52825.96 88888.00 2005-11-18 11:47:35.906 322 18167.42 161.12 52825.85 88888.00 2005-11-18 11:47:36.406 322 18167.50 161.09 52825.89 88888.00 2005-11-18 11:47:36.906 322 18167.75 161.11 52825.99 88888.00 2005-11-18 11:47:37.406 322 18167.55 161.16 52826.13 88888.00 2005-11-18 11:47:37.906 322 18167.34 161.13 52826.14 88888.00 2005-11-18 11:47:38.406 322 18167.31 161.10 52826.17 88888.00 2005-11-18 11:47:38.906 322 18167.42 161.05 52826.10 88888.00 2005-11-18 11:47:39.406 322 18167.51 161.08 52826.04 88888.00 2005-11-18 11:47:39.906 322 18167.60 161.09 52826.13 88888.00 2005-11-18 11:47:40.406 322 18167.60 161.05 52826.03 88888.00 2005-11-18 11:47:40.906 322 18167.53 161.04 52825.91 88888.00 2005-11-18 11:47:41.406 322 18167.50 161.08 52825.91 88888.00 2005-11-18 11:47:41.906 322 18167.57 161.03 52825.91 88888.00 2005-11-18 11:47:42.406 322 18167.59 160.99 52825.92 88888.00 2005-11-18 11:47:42.906 322 18167.54 161.01 52825.91 88888.00 2005-11-18 11:47:43.406 322 18167.70 161.01 52826.03 88888.00 2005-11-18 11:47:43.906 322 18167.51 160.82 52826.05 88888.00 2005-11-18 11:47:44.406 322 18167.49 160.94 52825.97 88888.00 2005-11-18 11:47:44.906 322 18167.38 160.95 52825.98 88888.00 2005-11-18 11:47:45.406 322 18167.42 161.03 52826.02 88888.00 2005-11-18 11:47:45.906 322 18167.41 161.07 52826.14 88888.00 2005-11-18 11:47:46.406 322 18167.40 160.97 52826.22 88888.00 2005-11-18 11:47:46.906 322 18167.37 161.00 52826.13 88888.00 2005-11-18 11:47:47.406 322 18167.22 160.97 52826.20 88888.00 2005-11-18 11:47:47.906 322 18167.23 160.96 52826.25 88888.00 2005-11-18 11:47:48.406 322 18167.16 161.05 52826.26 88888.00 2005-11-18 11:47:48.906 322 18167.16 161.08 52826.17 88888.00 2005-11-18 11:47:49.406 322 18167.21 161.12 52826.05 88888.00 2005-11-18 11:47:49.906 322 18167.27 161.12 52826.10 88888.00 2005-11-18 11:47:50.406 322 18167.28 161.08 52825.94 88888.00 2005-11-18 11:47:50.906 322 18167.37 161.10 52825.98 88888.00 2005-11-18 11:47:51.406 322 18167.24 161.16 52826.08 88888.00 2005-11-18 11:47:51.906 322 18167.27 161.16 52826.02 88888.00 2005-11-18 11:47:52.406 322 18167.27 161.24 52825.97 88888.00 2005-11-18 11:47:52.906 322 18167.34 161.19 52826.06 88888.00 2005-11-18 11:47:53.406 322 18167.30 161.13 52826.05 88888.00 2005-11-18 11:47:53.906 322 18167.32 161.14 52825.94 88888.00 2005-11-18 11:47:54.406 322 18167.30 161.17 52825.92 88888.00 2005-11-18 11:47:54.906 322 18167.48 161.07 52825.89 88888.00 2005-11-18 11:47:55.406 322 18167.33 161.00 52825.85 88888.00 2005-11-18 11:47:55.906 322 18167.26 160.90 52825.84 88888.00 2005-11-18 11:47:56.406 322 18167.15 160.99 52825.80 88888.00 2005-11-18 11:47:56.906 322 18167.17 161.01 52825.85 88888.00 2005-11-18 11:47:57.406 322 18167.53 161.00 52825.83 88888.00 2005-11-18 11:47:57.906 322 18167.29 161.07 52825.74 88888.00 2005-11-18 11:47:58.406 322 18167.23 160.99 52825.69 88888.00 2005-11-18 11:47:58.906 322 18167.18 161.02 52825.67 88888.00 2005-11-18 11:47:59.406 322 18167.13 161.06 52825.67 88888.00 2005-11-18 11:47:59.906 322 18167.30 161.05 52825.56 88888.00 2005-11-18 11:48:00.406 322 18167.30 161.00 52825.61 88888.00 2005-11-18 11:48:00.906 322 18167.20 160.99 52825.67 88888.00 2005-11-18 11:48:01.406 322 18167.27 160.97 52825.76 88888.00 2005-11-18 11:48:01.906 322 18167.23 160.98 52825.79 88888.00 2005-11-18 11:48:02.406 322 18167.08 161.05 52825.64 88888.00 2005-11-18 11:48:02.906 322 18167.06 161.10 52825.66 88888.00 2005-11-18 11:48:03.406 322 18167.17 161.01 52825.56 88888.00 2005-11-18 11:48:03.906 322 18167.18 160.89 52825.64 88888.00 2005-11-18 11:48:04.406 322 18167.11 160.90 52825.63 88888.00 2005-11-18 11:48:04.906 322 18167.16 161.02 52825.70 88888.00 2005-11-18 11:48:05.406 322 18167.19 161.08 52825.78 88888.00 2005-11-18 11:48:05.906 322 18167.24 160.88 52825.78 88888.00 2005-11-18 11:48:06.406 322 18167.28 160.85 52825.76 88888.00 2005-11-18 11:48:06.906 322 18167.33 161.01 52825.69 88888.00 2005-11-18 11:48:07.406 322 18167.34 161.00 52825.67 88888.00 2005-11-18 11:48:07.906 322 18167.21 160.91 52825.71 88888.00 2005-11-18 11:48:08.406 322 18167.19 160.96 52825.78 88888.00 2005-11-18 11:48:08.906 322 18167.23 160.97 52825.79 88888.00 2005-11-18 11:48:09.406 322 18167.20 160.95 52825.74 88888.00 2005-11-18 11:48:09.906 322 18167.19 160.98 52825.71 88888.00 2005-11-18 11:48:10.406 322 18167.22 161.01 52825.73 88888.00 2005-11-18 11:48:10.906 322 18167.24 160.95 52825.74 88888.00 2005-11-18 11:48:11.406 322 18167.22 160.92 52825.74 88888.00 2005-11-18 11:48:11.906 322 18167.13 160.87 52825.70 88888.00 2005-11-18 11:48:12.406 322 18167.12 160.86 52825.66 88888.00 2005-11-18 11:48:12.906 322 18167.26 160.89 52825.72 88888.00 2005-11-18 11:48:13.406 322 18167.37 160.95 52825.82 88888.00 2005-11-18 11:48:13.906 322 18167.44 160.88 52825.85 88888.00 2005-11-18 11:48:14.406 322 18167.33 160.95 52825.73 88888.00 2005-11-18 11:48:14.906 322 18167.21 160.94 52825.78 88888.00 2005-11-18 11:48:15.406 322 18167.23 160.90 52825.67 88888.00 2005-11-18 11:48:15.906 322 18167.29 160.96 52825.63 88888.00 2005-11-18 11:48:16.406 322 18167.42 160.89 52825.61 88888.00 2005-11-18 11:48:16.906 322 18167.32 160.88 52825.50 88888.00 2005-11-18 11:48:17.406 322 18167.29 160.90 52825.48 88888.00 2005-11-18 11:48:17.906 322 18167.20 160.88 52825.52 88888.00 2005-11-18 11:48:18.406 322 18167.16 160.89 52825.62 88888.00 2005-11-18 11:48:18.906 322 18167.33 160.90 52825.63 88888.00 2005-11-18 11:48:19.406 322 18167.32 160.89 52825.67 88888.00 2005-11-18 11:48:19.906 322 18167.41 160.84 52825.66 88888.00 2005-11-18 11:48:20.406 322 18167.30 160.85 52825.74 88888.00 2005-11-18 11:48:20.906 322 18167.24 160.90 52825.87 88888.00 2005-11-18 11:48:21.406 322 18167.23 161.00 52825.87 88888.00 2005-11-18 11:48:21.906 322 18167.23 160.98 52825.81 88888.00 2005-11-18 11:48:22.406 322 18167.27 160.94 52825.68 88888.00 2005-11-18 11:48:22.906 322 18167.12 161.00 52825.73 88888.00 2005-11-18 11:48:23.406 322 18167.22 161.07 52825.80 88888.00 2005-11-18 11:48:23.906 322 18167.30 160.99 52825.76 88888.00 2005-11-18 11:48:24.406 322 18167.18 160.95 52825.73 88888.00 2005-11-18 11:48:24.906 322 18167.29 160.91 52825.74 88888.00 2005-11-18 11:48:25.406 322 18167.27 160.99 52825.84 88888.00 2005-11-18 11:48:25.906 322 18167.12 161.10 52825.86 88888.00 2005-11-18 11:48:26.406 322 18167.19 161.11 52825.87 88888.00 2005-11-18 11:48:26.906 322 18167.12 161.01 52825.95 88888.00 2005-11-18 11:48:27.406 322 18167.16 161.00 52825.90 88888.00 2005-11-18 11:48:27.906 322 18167.09 160.98 52825.86 88888.00 2005-11-18 11:48:28.406 322 18167.17 160.91 52825.84 88888.00 2005-11-18 11:48:28.906 322 18167.11 160.94 52825.86 88888.00 2005-11-18 11:48:29.403 322 18167.20 161.00 52825.87 88888.00 2005-11-18 11:48:29.903 322 18167.38 160.99 52825.90 88888.00 2005-11-18 11:48:30.403 322 18167.89 161.00 52825.80 88888.00 2005-11-18 11:48:30.903 322 18167.83 160.99 52825.66 88888.00 2005-11-18 11:48:31.403 322 18167.76 160.99 52825.67 88888.00 2005-11-18 11:48:31.903 322 18167.45 160.91 52825.72 88888.00 2005-11-18 11:48:32.403 322 18167.30 160.95 52825.66 88888.00 2005-11-18 11:48:32.903 322 18167.24 160.94 52825.61 88888.00 2005-11-18 11:48:33.403 322 18167.18 160.94 52825.66 88888.00 2005-11-18 11:48:33.903 322 18167.22 160.91 52825.68 88888.00 2005-11-18 11:48:34.403 322 18167.34 160.90 52825.64 88888.00 2005-11-18 11:48:34.903 322 18167.30 160.84 52825.60 88888.00 2005-11-18 11:48:35.403 322 18167.31 160.90 52825.70 88888.00 2005-11-18 11:48:35.903 322 18167.28 160.96 52825.66 88888.00 2005-11-18 11:48:36.403 322 18167.28 160.95 52825.61 88888.00 2005-11-18 11:48:36.903 322 18167.39 160.91 52825.58 88888.00 2005-11-18 11:48:37.403 322 18167.44 160.82 52825.57 88888.00 2005-11-18 11:48:37.903 322 18167.38 160.76 52825.66 88888.00 2005-11-18 11:48:38.403 322 18167.40 160.72 52825.82 88888.00 2005-11-18 11:48:38.903 322 18167.44 160.69 52825.81 88888.00 2005-11-18 11:48:39.403 322 18167.37 160.71 52825.79 88888.00 2005-11-18 11:48:39.903 322 18167.27 160.75 52825.90 88888.00 2005-11-18 11:48:40.403 322 18167.42 160.70 52825.83 88888.00 2005-11-18 11:48:40.903 322 18167.44 160.65 52825.67 88888.00 2005-11-18 11:48:41.403 322 18167.34 160.73 52825.60 88888.00 2005-11-18 11:48:41.903 322 18167.39 160.78 52825.61 88888.00 2005-11-18 11:48:42.403 322 18167.31 160.72 52825.61 88888.00 2005-11-18 11:48:42.903 322 18167.17 160.74 52825.67 88888.00 2005-11-18 11:48:43.403 322 18167.18 160.84 52825.67 88888.00 2005-11-18 11:48:43.903 322 18167.16 160.73 52825.78 88888.00 2005-11-18 11:48:44.403 322 18167.27 160.78 52825.92 88888.00 2005-11-18 11:48:44.903 322 18167.26 160.96 52825.79 88888.00 2005-11-18 11:48:45.403 322 18167.13 160.95 52825.58 88888.00 2005-11-18 11:48:45.903 322 18167.16 160.87 52825.52 88888.00 2005-11-18 11:48:46.403 322 18167.09 160.89 52825.57 88888.00 2005-11-18 11:48:46.903 322 18167.17 160.89 52825.66 88888.00 2005-11-18 11:48:47.403 322 18167.12 160.87 52825.78 88888.00 2005-11-18 11:48:47.903 322 18167.22 160.84 52825.80 88888.00 2005-11-18 11:48:48.403 322 18167.13 160.85 52825.78 88888.00 2005-11-18 11:48:48.903 322 18167.20 160.92 52825.68 88888.00 2005-11-18 11:48:49.403 322 18167.28 160.92 52825.63 88888.00 2005-11-18 11:48:49.903 322 18167.32 160.97 52825.76 88888.00 2005-11-18 11:48:50.403 322 18167.35 161.02 52825.68 88888.00 2005-11-18 11:48:50.903 322 18167.38 160.99 52825.63 88888.00 2005-11-18 11:48:51.403 322 18167.17 160.97 52825.60 88888.00 2005-11-18 11:48:51.903 322 18167.23 160.94 52825.75 88888.00 2005-11-18 11:48:52.403 322 18167.21 160.95 52825.85 88888.00 2005-11-18 11:48:52.903 322 18167.30 160.96 52825.91 88888.00 2005-11-18 11:48:53.403 322 18167.26 160.92 52825.78 88888.00 2005-11-18 11:48:53.903 322 18167.18 160.89 52825.69 88888.00 2005-11-18 11:48:54.403 322 18167.15 160.96 52825.71 88888.00 2005-11-18 11:48:54.903 322 18167.13 160.99 52825.68 88888.00 2005-11-18 11:48:55.403 322 18167.18 161.03 52825.73 88888.00 2005-11-18 11:48:55.903 322 18167.13 161.00 52825.68 88888.00 2005-11-18 11:48:56.403 322 18167.11 160.87 52825.61 88888.00 2005-11-18 11:48:56.903 322 18167.17 160.84 52825.67 88888.00 2005-11-18 11:48:57.403 322 18167.22 160.82 52825.68 88888.00 2005-11-18 11:48:57.903 322 18167.16 160.89 52825.59 88888.00 2005-11-18 11:48:58.403 322 18167.16 160.94 52825.46 88888.00 2005-11-18 11:48:58.903 322 18167.19 160.94 52825.46 88888.00 2005-11-18 11:48:59.403 322 18167.09 160.83 52825.61 88888.00 2005-11-18 11:48:59.903 322 18167.18 160.81 52825.70 88888.00 2005-11-18 11:49:00.403 322 18167.13 160.92 52825.67 88888.00 2005-11-18 11:49:00.903 322 18167.10 160.90 52825.62 88888.00 2005-11-18 11:49:01.403 322 18167.17 160.88 52825.68 88888.00 2005-11-18 11:49:01.903 322 18167.18 160.92 52825.64 88888.00 2005-11-18 11:49:02.403 322 18167.21 160.96 52825.59 88888.00 2005-11-18 11:49:02.903 322 18167.20 160.96 52825.61 88888.00 2005-11-18 11:49:03.403 322 18167.19 160.96 52825.52 88888.00 2005-11-18 11:49:03.903 322 18167.23 160.90 52825.56 88888.00 2005-11-18 11:49:04.403 322 18167.20 160.95 52825.63 88888.00 2005-11-18 11:49:04.903 322 18167.16 160.99 52825.72 88888.00 2005-11-18 11:49:05.403 322 18167.28 161.02 52825.72 88888.00 2005-11-18 11:49:05.903 322 18167.26 160.98 52825.79 88888.00 2005-11-18 11:49:06.403 322 18167.34 160.97 52825.83 88888.00 2005-11-18 11:49:06.903 322 18167.21 160.96 52825.85 88888.00 2005-11-18 11:49:07.403 322 18167.27 160.99 52825.79 88888.00 2005-11-18 11:49:07.903 322 18167.32 161.02 52825.81 88888.00 2005-11-18 11:49:08.403 322 18167.35 160.98 52825.81 88888.00 2005-11-18 11:49:08.903 322 18167.40 160.96 52825.84 88888.00 2005-11-18 11:49:09.403 322 18167.33 160.97 52825.75 88888.00 2005-11-18 11:49:09.903 322 18167.27 161.02 52825.76 88888.00 2005-11-18 11:49:10.403 322 18167.35 161.09 52825.78 88888.00 2005-11-18 11:49:10.903 322 18167.33 160.99 52825.71 88888.00 2005-11-18 11:49:11.403 322 18167.37 160.94 52825.73 88888.00 2005-11-18 11:49:11.903 322 18167.35 161.05 52825.80 88888.00 2005-11-18 11:49:12.403 322 18167.51 161.04 52825.73 88888.00 2005-11-18 11:49:12.903 322 18167.41 161.04 52825.69 88888.00 2005-11-18 11:49:13.403 322 18167.37 161.08 52825.74 88888.00 2005-11-18 11:49:13.903 322 18167.41 161.08 52825.83 88888.00 2005-11-18 11:49:14.403 322 18167.33 160.91 52825.85 88888.00 2005-11-18 11:49:14.903 322 18167.38 160.98 52825.80 88888.00 2005-11-18 11:49:15.403 322 18167.26 161.00 52825.75 88888.00 2005-11-18 11:49:15.903 322 18167.37 160.89 52825.85 88888.00 2005-11-18 11:49:16.403 322 18167.35 160.91 52825.94 88888.00 2005-11-18 11:49:16.903 322 18167.34 160.91 52825.96 88888.00 2005-11-18 11:49:17.403 322 18167.38 160.92 52825.97 88888.00 2005-11-18 11:49:17.903 322 18167.50 160.83 52826.01 88888.00 2005-11-18 11:49:18.403 322 18167.57 160.81 52826.05 88888.00 2005-11-18 11:49:18.903 322 18167.50 160.83 52826.01 88888.00 2005-11-18 11:49:19.403 322 18167.35 160.90 52825.90 88888.00 2005-11-18 11:49:19.903 322 18167.22 160.88 52825.92 88888.00 2005-11-18 11:49:20.403 322 18167.15 160.82 52825.89 88888.00 2005-11-18 11:49:20.903 322 18167.27 160.89 52825.94 88888.00 2005-11-18 11:49:21.403 322 18167.41 160.91 52825.93 88888.00 2005-11-18 11:49:21.903 322 18167.66 160.85 52825.75 88888.00 2005-11-18 11:49:22.403 322 18167.54 160.90 52825.70 88888.00 2005-11-18 11:49:22.903 322 18167.44 160.89 52825.74 88888.00 2005-11-18 11:49:23.403 322 18167.35 160.91 52825.87 88888.00 2005-11-18 11:49:23.903 322 18167.27 160.92 52825.89 88888.00 2005-11-18 11:49:24.403 322 18167.21 160.92 52825.86 88888.00 2005-11-18 11:49:24.903 322 18167.18 161.00 52825.89 88888.00 2005-11-18 11:49:25.403 322 18167.12 161.07 52825.91 88888.00 2005-11-18 11:49:25.903 322 18167.17 161.07 52825.87 88888.00 2005-11-18 11:49:26.403 322 18167.15 161.11 52825.90 88888.00 2005-11-18 11:49:26.903 322 18167.17 161.17 52825.86 88888.00 2005-11-18 11:49:27.403 322 18167.15 161.14 52825.81 88888.00 2005-11-18 11:49:27.903 322 18167.10 161.08 52825.82 88888.00 2005-11-18 11:49:28.403 322 18167.01 161.03 52825.87 88888.00 2005-11-18 11:49:28.903 322 18167.16 160.99 52826.01 88888.00 2005-11-18 11:49:29.403 322 18167.28 160.92 52825.99 88888.00 2005-11-18 11:49:29.903 322 18167.31 161.02 52826.01 88888.00 2005-11-18 11:49:30.403 322 18167.38 161.05 52826.01 88888.00 2005-11-18 11:49:30.903 322 18167.17 160.97 52825.94 88888.00 2005-11-18 11:49:31.403 322 18167.12 160.94 52825.90 88888.00 2005-11-18 11:49:31.903 322 18167.13 160.90 52825.91 88888.00 2005-11-18 11:49:32.403 322 18167.21 160.90 52825.92 88888.00 2005-11-18 11:49:32.903 322 18167.20 160.95 52825.96 88888.00 2005-11-18 11:49:33.403 322 18167.21 160.87 52825.97 88888.00 2005-11-18 11:49:33.903 322 18167.20 160.87 52826.02 88888.00 2005-11-18 11:49:34.403 322 18167.18 160.92 52825.93 88888.00 2005-11-18 11:49:34.903 322 18167.30 160.89 52825.92 88888.00 2005-11-18 11:49:35.403 322 18167.35 160.87 52825.82 88888.00 2005-11-18 11:49:35.903 322 18167.22 160.88 52825.79 88888.00 2005-11-18 11:49:36.403 322 18167.13 160.82 52825.87 88888.00 2005-11-18 11:49:36.903 322 18167.15 160.82 52825.93 88888.00 2005-11-18 11:49:37.403 322 18167.05 160.83 52825.94 88888.00 2005-11-18 11:49:37.903 322 18167.09 160.87 52826.01 88888.00 2005-11-18 11:49:38.403 322 18167.10 160.84 52826.05 88888.00 2005-11-18 11:49:38.903 322 18167.07 160.73 52825.93 88888.00 2005-11-18 11:49:39.403 322 18167.15 160.73 52826.01 88888.00 2005-11-18 11:49:39.903 322 18167.19 160.68 52825.95 88888.00 2005-11-18 11:49:40.403 322 18167.08 160.68 52825.97 88888.00 2005-11-18 11:49:40.903 322 18167.06 160.74 52825.98 88888.00 2005-11-18 11:49:41.403 322 18167.08 160.79 52825.92 88888.00 2005-11-18 11:49:41.903 322 18167.08 160.78 52825.89 88888.00 2005-11-18 11:49:42.403 322 18167.09 160.74 52825.84 88888.00 2005-11-18 11:49:42.903 322 18167.15 160.71 52825.75 88888.00 2005-11-18 11:49:43.403 322 18167.08 160.73 52825.75 88888.00 2005-11-18 11:49:43.903 322 18167.19 160.77 52825.92 88888.00 2005-11-18 11:49:44.403 322 18167.13 160.81 52825.99 88888.00 2005-11-18 11:49:44.903 322 18167.02 160.85 52825.81 88888.00 2005-11-18 11:49:45.403 322 18166.98 160.87 52825.75 88888.00 2005-11-18 11:49:45.903 322 18166.98 160.86 52825.75 88888.00 2005-11-18 11:49:46.403 322 18167.00 160.87 52825.80 88888.00 2005-11-18 11:49:46.903 322 18167.07 160.84 52825.90 88888.00 2005-11-18 11:49:47.403 322 18166.98 160.84 52825.85 88888.00 2005-11-18 11:49:47.903 322 18167.06 160.87 52825.81 88888.00 2005-11-18 11:49:48.403 322 18166.99 160.90 52825.83 88888.00 2005-11-18 11:49:48.903 322 18166.98 160.92 52825.82 88888.00 2005-11-18 11:49:49.403 322 18166.88 160.92 52825.92 88888.00 2005-11-18 11:49:49.903 322 18166.86 161.10 52825.90 88888.00 2005-11-18 11:49:50.403 322 18166.96 161.04 52825.84 88888.00 2005-11-18 11:49:50.903 322 18167.05 160.96 52825.79 88888.00 2005-11-18 11:49:51.403 322 18166.91 160.91 52825.73 88888.00 2005-11-18 11:49:51.903 322 18166.89 160.88 52825.70 88888.00 2005-11-18 11:49:52.403 322 18167.04 160.84 52825.49 88888.00 2005-11-18 11:49:52.903 322 18167.11 160.82 52825.55 88888.00 2005-11-18 11:49:53.403 322 18167.04 160.92 52825.63 88888.00 2005-11-18 11:49:53.903 322 18167.08 160.92 52825.70 88888.00 2005-11-18 11:49:54.403 322 18167.09 160.89 52825.78 88888.00 2005-11-18 11:49:54.903 322 18167.09 160.89 52825.72 88888.00 2005-11-18 11:49:55.403 322 18166.97 160.99 52825.76 88888.00 2005-11-18 11:49:55.903 322 18166.93 161.04 52825.83 88888.00 2005-11-18 11:49:56.403 322 18166.87 160.97 52825.82 88888.00 2005-11-18 11:49:56.903 322 18166.86 160.98 52825.75 88888.00 2005-11-18 11:49:57.403 322 18166.89 160.97 52825.85 88888.00 2005-11-18 11:49:57.903 322 18167.00 160.96 52825.80 88888.00 2005-11-18 11:49:58.403 322 18167.12 160.92 52825.86 88888.00 2005-11-18 11:49:58.903 322 18167.19 160.97 52825.90 88888.00 2005-11-18 11:49:59.403 322 18167.16 160.98 52825.75 88888.00 2005-11-18 11:49:59.903 322 18167.20 160.90 52825.68 88888.00 2005-11-18 11:50:00.403 322 18167.09 160.89 52825.72 88888.00 2005-11-18 11:50:00.903 322 18166.99 160.92 52825.68 88888.00 2005-11-18 11:50:01.403 322 18167.07 160.96 52825.58 88888.00 2005-11-18 11:50:01.903 322 18167.08 160.95 52825.60 88888.00 2005-11-18 11:50:02.403 322 18167.12 160.97 52825.68 88888.00 2005-11-18 11:50:02.903 322 18167.01 160.94 52825.69 88888.00 2005-11-18 11:50:03.403 322 18167.07 160.97 52825.69 88888.00 2005-11-18 11:50:03.903 322 18167.05 160.97 52825.70 88888.00 2005-11-18 11:50:04.403 322 18166.85 160.89 52825.61 88888.00 2005-11-18 11:50:04.903 322 18166.93 160.94 52825.52 88888.00 2005-11-18 11:50:05.403 322 18166.90 160.85 52825.66 88888.00 2005-11-18 11:50:05.903 322 18167.01 160.79 52825.75 88888.00 2005-11-18 11:50:06.403 322 18167.01 160.81 52825.76 88888.00 2005-11-18 11:50:06.903 322 18166.97 160.89 52825.66 88888.00 2005-11-18 11:50:07.403 322 18167.00 160.89 52825.68 88888.00 2005-11-18 11:50:07.903 322 18166.99 160.86 52825.76 88888.00 2005-11-18 11:50:08.403 322 18167.07 160.82 52825.75 88888.00 2005-11-18 11:50:08.903 322 18167.18 160.72 52825.75 88888.00 2005-11-18 11:50:09.403 322 18167.08 160.64 52825.85 88888.00 2005-11-18 11:50:09.903 322 18167.06 160.70 52825.84 88888.00 2005-11-18 11:50:10.403 322 18167.00 160.71 52825.84 88888.00 2005-11-18 11:50:10.903 322 18167.06 160.73 52825.75 88888.00 2005-11-18 11:50:11.403 322 18167.13 160.77 52825.79 88888.00 2005-11-18 11:50:11.903 322 18167.13 160.88 52825.73 88888.00 2005-11-18 11:50:12.403 322 18167.16 160.86 52825.75 88888.00 2005-11-18 11:50:12.903 322 18167.10 160.80 52825.68 88888.00 2005-11-18 11:50:13.403 322 18167.08 160.73 52825.73 88888.00 2005-11-18 11:50:13.903 322 18167.17 160.79 52825.76 88888.00 2005-11-18 11:50:14.403 322 18167.09 160.84 52825.73 88888.00 2005-11-18 11:50:14.903 322 18167.07 160.85 52825.74 88888.00 2005-11-18 11:50:15.403 322 18167.00 160.86 52825.69 88888.00 2005-11-18 11:50:15.903 322 18166.95 160.88 52825.74 88888.00 2005-11-18 11:50:16.403 322 18167.00 160.80 52825.78 88888.00 2005-11-18 11:50:16.903 322 18167.10 160.76 52825.74 88888.00 2005-11-18 11:50:17.403 322 18167.12 160.85 52825.66 88888.00 2005-11-18 11:50:17.903 322 18167.05 160.83 52825.78 88888.00 2005-11-18 11:50:18.403 322 18167.05 160.88 52825.84 88888.00 2005-11-18 11:50:18.903 322 18166.98 160.94 52825.73 88888.00 2005-11-18 11:50:19.403 322 18166.99 160.95 52825.71 88888.00 2005-11-18 11:50:19.903 322 18167.13 160.88 52825.76 88888.00 2005-11-18 11:50:20.403 322 18167.20 160.90 52825.70 88888.00 2005-11-18 11:50:20.903 322 18167.27 160.97 52825.56 88888.00 2005-11-18 11:50:21.403 322 18167.18 160.92 52825.63 88888.00 2005-11-18 11:50:21.903 322 18167.00 161.03 52825.61 88888.00 2005-11-18 11:50:22.403 322 18167.20 160.97 52825.66 88888.00 2005-11-18 11:50:22.903 322 18167.18 161.01 52825.55 88888.00 2005-11-18 11:50:23.403 322 18167.06 160.95 52825.47 88888.00 2005-11-18 11:50:23.903 322 18167.08 160.98 52825.67 88888.00 2005-11-18 11:50:24.403 322 18167.21 161.02 52825.73 88888.00 2005-11-18 11:50:24.903 322 18167.22 160.95 52825.74 88888.00 2005-11-18 11:50:25.403 322 18167.28 160.95 52825.68 88888.00 2005-11-18 11:50:25.903 322 18167.20 160.85 52825.64 88888.00 2005-11-18 11:50:26.403 322 18167.17 160.85 52825.66 88888.00 2005-11-18 11:50:26.903 322 18167.02 160.85 52825.82 88888.00 2005-11-18 11:50:27.403 322 18167.17 160.82 52825.89 88888.00 2005-11-18 11:50:27.903 322 18167.17 160.77 52825.74 88888.00 2005-11-18 11:50:28.403 322 18167.16 160.79 52825.74 88888.00 2005-11-18 11:50:28.903 322 18167.18 160.78 52825.72 88888.00 2005-11-18 11:50:29.403 322 18167.22 160.73 52825.82 88888.00 2005-11-18 11:50:29.903 322 18167.21 160.81 52825.95 88888.00 2005-11-18 11:50:30.403 322 18167.27 160.82 52825.99 88888.00 2005-11-18 11:50:30.903 322 18167.21 160.88 52825.97 88888.00 2005-11-18 11:50:31.403 322 18167.21 160.91 52825.86 88888.00 2005-11-18 11:50:31.903 322 18167.24 160.85 52825.79 88888.00 2005-11-18 11:50:32.403 322 18167.27 160.76 52825.84 88888.00 2005-11-18 11:50:32.903 322 18167.19 160.73 52825.76 88888.00 2005-11-18 11:50:33.403 322 18167.00 160.76 52825.74 88888.00 2005-11-18 11:50:33.903 322 18167.11 160.79 52825.74 88888.00 2005-11-18 11:50:34.403 322 18167.16 160.81 52825.73 88888.00 2005-11-18 11:50:34.903 322 18167.07 160.84 52825.74 88888.00 2005-11-18 11:50:35.403 322 18167.10 160.82 52825.79 88888.00 2005-11-18 11:50:35.903 322 18167.11 160.84 52825.64 88888.00 2005-11-18 11:50:36.403 322 18167.05 160.92 52825.59 88888.00 2005-11-18 11:50:36.903 322 18167.04 161.01 52825.60 88888.00 2005-11-18 11:50:37.403 322 18166.94 161.05 52825.63 88888.00 2005-11-18 11:50:37.903 322 18166.99 161.01 52825.82 88888.00 2005-11-18 11:50:38.403 322 18167.04 160.90 52825.84 88888.00 2005-11-18 11:50:38.903 322 18167.02 160.97 52825.70 88888.00 2005-11-18 11:50:39.403 322 18167.18 160.97 52825.71 88888.00 2005-11-18 11:50:39.903 322 18167.18 160.91 52825.76 88888.00 2005-11-18 11:50:40.403 322 18167.15 160.90 52825.76 88888.00 2005-11-18 11:50:40.903 322 18167.22 160.85 52825.80 88888.00 2005-11-18 11:50:41.403 322 18167.17 160.87 52825.80 88888.00 2005-11-18 11:50:41.903 322 18167.07 160.86 52825.86 88888.00 2005-11-18 11:50:42.403 322 18167.21 160.94 52825.91 88888.00 2005-11-18 11:50:42.903 322 18167.18 160.95 52825.89 88888.00 2005-11-18 11:50:43.403 322 18167.16 160.92 52825.79 88888.00 2005-11-18 11:50:43.903 322 18167.10 160.92 52825.82 88888.00 2005-11-18 11:50:44.403 322 18167.09 160.98 52825.87 88888.00 2005-11-18 11:50:44.903 322 18167.16 160.96 52825.94 88888.00 2005-11-18 11:50:45.403 322 18167.13 160.87 52825.85 88888.00 2005-11-18 11:50:45.903 322 18167.12 160.86 52825.81 88888.00 2005-11-18 11:50:46.403 322 18167.05 160.79 52825.79 88888.00 2005-11-18 11:50:46.903 322 18166.97 160.94 52825.82 88888.00 2005-11-18 11:50:47.403 322 18167.01 160.95 52825.80 88888.00 2005-11-18 11:50:47.903 322 18166.93 160.91 52825.76 88888.00 2005-11-18 11:50:48.403 322 18166.88 160.92 52825.84 88888.00 2005-11-18 11:50:48.903 322 18167.02 160.85 52825.81 88888.00 2005-11-18 11:50:49.403 322 18167.04 160.94 52825.78 88888.00 2005-11-18 11:50:49.903 322 18167.04 160.86 52825.78 88888.00 2005-11-18 11:50:50.403 322 18166.96 160.95 52825.71 88888.00 2005-11-18 11:50:50.903 322 18166.88 161.02 52825.70 88888.00 2005-11-18 11:50:51.403 322 18166.99 161.03 52825.69 88888.00 2005-11-18 11:50:51.903 322 18166.89 160.97 52825.81 88888.00 2005-11-18 11:50:52.403 322 18166.90 160.92 52825.81 88888.00 2005-11-18 11:50:52.903 322 18166.89 160.94 52825.78 88888.00 2005-11-18 11:50:53.403 322 18166.86 160.94 52825.72 88888.00 2005-11-18 11:50:53.903 322 18166.96 160.89 52825.75 88888.00 2005-11-18 11:50:54.403 322 18167.00 160.99 52825.86 88888.00 2005-11-18 11:50:54.903 322 18167.02 160.92 52825.76 88888.00 2005-11-18 11:50:55.403 322 18167.13 160.89 52825.75 88888.00 2005-11-18 11:50:55.903 322 18167.22 160.88 52825.86 88888.00 2005-11-18 11:50:56.403 322 18167.11 160.86 52826.05 88888.00 2005-11-18 11:50:56.903 322 18167.00 160.81 52825.95 88888.00 2005-11-18 11:50:57.403 322 18167.01 160.81 52825.80 88888.00 2005-11-18 11:50:57.903 322 18167.04 160.79 52825.73 88888.00 2005-11-18 11:50:58.403 322 18167.09 160.77 52825.74 88888.00 2005-11-18 11:50:58.903 322 18166.98 160.74 52825.81 88888.00 2005-11-18 11:50:59.403 322 18166.97 160.74 52825.85 88888.00 2005-11-18 11:50:59.903 322 18166.96 160.76 52825.75 88888.00 2005-11-18 11:51:00.403 322 18167.00 160.81 52825.75 88888.00 2005-11-18 11:51:00.903 322 18167.07 160.78 52825.74 88888.00 2005-11-18 11:51:01.403 322 18166.96 160.82 52825.71 88888.00 2005-11-18 11:51:01.903 322 18166.89 160.81 52825.82 88888.00 2005-11-18 11:51:02.403 322 18166.86 160.84 52825.85 88888.00 2005-11-18 11:51:02.903 322 18166.78 160.84 52825.93 88888.00 2005-11-18 11:51:03.403 322 18166.95 160.87 52825.99 88888.00 2005-11-18 11:51:03.903 322 18166.99 160.84 52825.96 88888.00 2005-11-18 11:51:04.403 322 18166.96 160.79 52825.89 88888.00 2005-11-18 11:51:04.903 322 18167.00 160.73 52825.85 88888.00 2005-11-18 11:51:05.403 322 18167.02 160.71 52825.93 88888.00 2005-11-18 11:51:05.903 322 18167.01 160.73 52825.91 88888.00 2005-11-18 11:51:06.403 322 18167.08 160.74 52825.82 88888.00 2005-11-18 11:51:06.903 322 18167.15 160.75 52825.89 88888.00 2005-11-18 11:51:07.403 322 18167.12 160.70 52825.90 88888.00 2005-11-18 11:51:07.903 322 18167.09 160.67 52825.81 88888.00 2005-11-18 11:51:08.403 322 18167.00 160.65 52825.89 88888.00 2005-11-18 11:51:08.903 322 18166.93 160.68 52825.93 88888.00 2005-11-18 11:51:09.403 322 18166.99 160.69 52825.91 88888.00 2005-11-18 11:51:09.903 322 18167.09 160.76 52825.96 88888.00 2005-11-18 11:51:10.403 322 18167.09 160.70 52825.93 88888.00 2005-11-18 11:51:10.903 322 18167.10 160.63 52825.80 88888.00 2005-11-18 11:51:11.403 322 18167.06 160.58 52825.72 88888.00 2005-11-18 11:51:11.903 322 18167.02 160.57 52825.73 88888.00 2005-11-18 11:51:12.403 322 18166.99 160.55 52825.86 88888.00 2005-11-18 11:51:12.903 322 18167.00 160.58 52825.91 88888.00 2005-11-18 11:51:13.403 322 18167.01 160.64 52825.96 88888.00 2005-11-18 11:51:13.903 322 18167.10 160.62 52825.90 88888.00 2005-11-18 11:51:14.403 322 18167.22 160.70 52825.98 88888.00 2005-11-18 11:51:14.903 322 18167.12 160.69 52825.93 88888.00 2005-11-18 11:51:15.403 322 18167.07 160.77 52825.89 88888.00 2005-11-18 11:51:15.903 322 18167.11 160.77 52825.94 88888.00 2005-11-18 11:51:16.403 322 18167.16 160.78 52825.92 88888.00 2005-11-18 11:51:16.903 322 18167.07 160.75 52825.87 88888.00 2005-11-18 11:51:17.403 322 18167.06 160.76 52825.90 88888.00 2005-11-18 11:51:17.903 322 18167.17 160.75 52825.92 88888.00 2005-11-18 11:51:18.403 322 18167.16 160.76 52825.83 88888.00 2005-11-18 11:51:18.903 322 18167.17 160.85 52825.78 88888.00 2005-11-18 11:51:19.403 322 18167.20 160.87 52825.75 88888.00 2005-11-18 11:51:19.903 322 18167.24 160.86 52825.68 88888.00 2005-11-18 11:51:20.403 322 18167.33 160.79 52825.76 88888.00 2005-11-18 11:51:20.903 322 18167.19 160.67 52825.86 88888.00 2005-11-18 11:51:21.403 322 18167.06 160.64 52825.87 88888.00 2005-11-18 11:51:21.903 322 18167.07 160.68 52825.91 88888.00 2005-11-18 11:51:22.403 322 18167.17 160.67 52825.86 88888.00 2005-11-18 11:51:22.903 322 18167.12 160.71 52825.71 88888.00 2005-11-18 11:51:23.403 322 18167.07 160.76 52825.71 88888.00 2005-11-18 11:51:23.903 322 18167.16 160.81 52825.70 88888.00 2005-11-18 11:51:24.403 322 18167.20 160.91 52825.63 88888.00 2005-11-18 11:51:24.903 322 18167.32 160.86 52825.61 88888.00 2005-11-18 11:51:25.403 322 18167.11 160.94 52825.62 88888.00 2005-11-18 11:51:25.903 322 18167.11 161.01 52825.66 88888.00 2005-11-18 11:51:26.403 322 18167.12 160.94 52825.69 88888.00 2005-11-18 11:51:26.903 322 18167.23 160.78 52825.67 88888.00 2005-11-18 11:51:27.403 322 18167.22 160.79 52825.63 88888.00 2005-11-18 11:51:27.903 322 18167.04 160.79 52825.56 88888.00 2005-11-18 11:51:28.403 322 18167.00 160.79 52825.59 88888.00 2005-11-18 11:51:28.903 322 18167.00 160.89 52825.68 88888.00 2005-11-18 11:51:29.403 322 18167.01 160.99 52825.69 88888.00 2005-11-18 11:51:29.903 322 18167.02 160.95 52825.71 88888.00 2005-11-18 11:51:30.403 322 18167.04 160.86 52825.83 88888.00 2005-11-18 11:51:30.903 322 18167.00 160.84 52825.81 88888.00 2005-11-18 11:51:31.403 322 18167.06 160.84 52825.85 88888.00 2005-11-18 11:51:31.903 322 18166.97 160.79 52825.89 88888.00 2005-11-18 11:51:32.403 322 18166.89 160.70 52825.86 88888.00 2005-11-18 11:51:32.903 322 18166.88 160.75 52825.86 88888.00 2005-11-18 11:51:33.403 322 18166.90 160.82 52825.86 88888.00 2005-11-18 11:51:33.903 322 18166.91 160.85 52826.02 88888.00 2005-11-18 11:51:34.403 322 18167.01 160.92 52826.02 88888.00 2005-11-18 11:51:34.903 322 18167.01 160.94 52825.99 88888.00 2005-11-18 11:51:35.403 322 18167.04 160.85 52825.96 88888.00 2005-11-18 11:51:35.903 322 18167.11 160.83 52825.97 88888.00 2005-11-18 11:51:36.403 322 18167.10 160.80 52825.94 88888.00 2005-11-18 11:51:36.903 322 18167.08 160.88 52825.94 88888.00 2005-11-18 11:51:37.403 322 18166.95 160.85 52825.99 88888.00 2005-11-18 11:51:37.903 322 18167.06 160.85 52825.97 88888.00 2005-11-18 11:51:38.403 322 18167.20 160.84 52825.93 88888.00 2005-11-18 11:51:38.903 322 18167.10 160.81 52825.94 88888.00 2005-11-18 11:51:39.403 322 18167.07 160.79 52825.91 88888.00 2005-11-18 11:51:39.903 322 18167.21 160.71 52825.98 88888.00 2005-11-18 11:51:40.403 322 18167.16 160.66 52826.06 88888.00 2005-11-18 11:51:40.903 322 18167.33 160.67 52825.95 88888.00 2005-11-18 11:51:41.403 322 18167.61 160.67 52825.96 88888.00 2005-11-18 11:51:41.903 322 18167.19 160.79 52825.91 88888.00 2005-11-18 11:51:42.403 322 18167.19 160.83 52825.91 88888.00 2005-11-18 11:51:42.903 322 18167.26 160.85 52825.92 88888.00 2005-11-18 11:51:43.403 322 18167.19 160.82 52825.94 88888.00 2005-11-18 11:51:43.903 322 18167.12 160.79 52825.95 88888.00 2005-11-18 11:51:44.403 322 18167.18 160.80 52825.87 88888.00 2005-11-18 11:51:44.903 322 18167.21 160.81 52825.91 88888.00 2005-11-18 11:51:45.403 322 18167.07 160.80 52825.95 88888.00 2005-11-18 11:51:45.903 322 18167.04 160.84 52825.93 88888.00 2005-11-18 11:51:46.403 322 18167.07 160.76 52825.87 88888.00 2005-11-18 11:51:46.903 322 18167.09 160.68 52825.82 88888.00 2005-11-18 11:51:47.403 322 18167.01 160.71 52825.81 88888.00 2005-11-18 11:51:47.903 322 18167.08 160.75 52825.87 88888.00 2005-11-18 11:51:48.403 322 18167.15 160.76 52825.90 88888.00 2005-11-18 11:51:48.903 322 18167.15 160.75 52825.84 88888.00 2005-11-18 11:51:49.403 322 18167.12 160.73 52825.76 88888.00 2005-11-18 11:51:49.903 322 18167.06 160.73 52825.78 88888.00 2005-11-18 11:51:50.403 322 18167.05 160.74 52825.81 88888.00 2005-11-18 11:51:50.903 322 18167.22 160.78 52825.75 88888.00 2005-11-18 11:51:51.403 322 18167.11 160.78 52825.76 88888.00 2005-11-18 11:51:51.903 322 18167.23 160.78 52825.80 88888.00 2005-11-18 11:51:52.403 322 18167.17 160.78 52825.87 88888.00 2005-11-18 11:51:52.903 322 18167.08 160.76 52825.83 88888.00 2005-11-18 11:51:53.403 322 18167.15 160.81 52825.78 88888.00 2005-11-18 11:51:53.903 322 18167.09 160.89 52825.78 88888.00 2005-11-18 11:51:54.403 322 18167.08 160.90 52825.71 88888.00 2005-11-18 11:51:54.903 322 18167.06 160.87 52825.72 88888.00 2005-11-18 11:51:55.403 322 18167.05 160.82 52825.72 88888.00 2005-11-18 11:51:55.903 322 18167.09 160.89 52825.66 88888.00 2005-11-18 11:51:56.403 322 18167.06 160.96 52825.81 88888.00 2005-11-18 11:51:56.903 322 18167.21 160.94 52825.79 88888.00 2005-11-18 11:51:57.403 322 18167.15 160.84 52825.79 88888.00 2005-11-18 11:51:57.903 322 18167.15 160.83 52825.78 88888.00 2005-11-18 11:51:58.403 322 18167.10 160.86 52825.78 88888.00 2005-11-18 11:51:58.903 322 18167.08 160.83 52825.73 88888.00 2005-11-18 11:51:59.403 322 18166.98 160.85 52825.79 88888.00 2005-11-18 11:51:59.903 322 18166.93 160.78 52825.95 88888.00 2005-11-18 11:52:00.403 322 18166.93 160.79 52825.92 88888.00 2005-11-18 11:52:00.903 322 18166.96 160.86 52825.90 88888.00 2005-11-18 11:52:01.403 322 18166.94 160.87 52825.84 88888.00 2005-11-18 11:52:01.903 322 18166.90 160.95 52825.84 88888.00 2005-11-18 11:52:02.403 322 18166.83 161.02 52825.87 88888.00 2005-11-18 11:52:02.903 322 18166.79 161.01 52825.95 88888.00 2005-11-18 11:52:03.403 322 18166.79 160.98 52825.86 88888.00 2005-11-18 11:52:03.903 322 18166.89 160.96 52825.80 88888.00 2005-11-18 11:52:04.403 322 18166.83 161.01 52825.87 88888.00 2005-11-18 11:52:04.903 322 18166.67 161.00 52825.87 88888.00 2005-11-18 11:52:05.403 322 18166.67 160.94 52825.79 88888.00 2005-11-18 11:52:05.903 322 18166.70 160.92 52825.80 88888.00 2005-11-18 11:52:06.403 322 18166.69 160.89 52825.84 88888.00 2005-11-18 11:52:06.903 322 18166.74 160.92 52825.73 88888.00 2005-11-18 11:52:07.403 322 18166.74 160.95 52825.60 88888.00 2005-11-18 11:52:07.903 322 18166.83 160.96 52825.64 88888.00 2005-11-18 11:52:08.403 322 18166.87 160.86 52825.79 88888.00 2005-11-18 11:52:08.903 322 18166.88 160.84 52825.78 88888.00 2005-11-18 11:52:09.403 322 18166.95 160.83 52825.78 88888.00 2005-11-18 11:52:09.903 322 18166.91 160.86 52825.78 88888.00 2005-11-18 11:52:10.403 322 18166.81 160.87 52825.68 88888.00 2005-11-18 11:52:10.903 322 18166.90 160.92 52825.63 88888.00 2005-11-18 11:52:11.403 322 18166.89 160.92 52825.66 88888.00 2005-11-18 11:52:11.903 322 18166.87 160.82 52825.83 88888.00 2005-11-18 11:52:12.403 322 18166.76 160.81 52825.81 88888.00 2005-11-18 11:52:12.903 322 18166.80 160.86 52825.80 88888.00 2005-11-18 11:52:13.403 322 18166.94 160.99 52825.81 88888.00 2005-11-18 11:52:13.903 322 18167.02 160.95 52825.71 88888.00 2005-11-18 11:52:14.403 322 18167.02 160.99 52825.76 88888.00 2005-11-18 11:52:14.903 322 18166.94 160.91 52825.80 88888.00 2005-11-18 11:52:15.403 322 18166.84 160.92 52825.73 88888.00 2005-11-18 11:52:15.903 322 18166.88 160.94 52825.71 88888.00 2005-11-18 11:52:16.403 322 18166.88 161.01 52825.70 88888.00 2005-11-18 11:52:16.903 322 18166.83 161.00 52825.71 88888.00 2005-11-18 11:52:17.403 322 18166.80 161.03 52825.78 88888.00 2005-11-18 11:52:17.903 322 18166.90 161.10 52825.76 88888.00 2005-11-18 11:52:18.403 322 18166.89 161.01 52825.73 88888.00 2005-11-18 11:52:18.903 322 18166.80 161.00 52825.79 88888.00 2005-11-18 11:52:19.403 322 18166.89 161.00 52825.89 88888.00 2005-11-18 11:52:19.903 322 18166.89 161.00 52825.89 88888.00 2005-11-18 11:52:20.403 322 18166.86 161.01 52825.94 88888.00 2005-11-18 11:52:20.903 322 18166.86 161.00 52825.91 88888.00 2005-11-18 11:52:21.403 322 18166.79 160.94 52825.87 88888.00 2005-11-18 11:52:21.903 322 18166.83 160.94 52825.76 88888.00 2005-11-18 11:52:22.403 322 18166.84 161.02 52825.70 88888.00 2005-11-18 11:52:22.903 322 18166.95 161.04 52825.86 88888.00 2005-11-18 11:52:23.403 322 18166.79 161.09 52825.79 88888.00 2005-11-18 11:52:23.903 322 18166.77 161.10 52825.76 88888.00 2005-11-18 11:52:24.403 322 18166.93 161.10 52825.79 88888.00 2005-11-18 11:52:24.903 322 18167.09 161.14 52825.79 88888.00 2005-11-18 11:52:25.403 322 18166.96 161.17 52825.81 88888.00 2005-11-18 11:52:25.903 322 18166.87 161.21 52825.76 88888.00 2005-11-18 11:52:26.403 322 18166.89 161.13 52825.79 88888.00 2005-11-18 11:52:26.903 322 18166.85 161.07 52825.81 88888.00 2005-11-18 11:52:27.403 322 18166.83 161.07 52825.73 88888.00 2005-11-18 11:52:27.903 322 18166.85 161.08 52825.75 88888.00 2005-11-18 11:52:28.403 322 18166.77 161.08 52825.84 88888.00 2005-11-18 11:52:28.903 322 18166.83 161.05 52825.80 88888.00 2005-11-18 11:52:29.403 322 18166.90 161.05 52825.84 88888.00 2005-11-18 11:52:29.903 322 18166.78 161.07 52825.90 88888.00 2005-11-18 11:52:30.403 322 18166.78 161.08 52825.85 88888.00 2005-11-18 11:52:30.903 322 18166.80 161.01 52825.83 88888.00 2005-11-18 11:52:31.403 322 18166.77 160.92 52825.90 88888.00 2005-11-18 11:52:31.903 322 18166.84 160.92 52825.82 88888.00 2005-11-18 11:52:32.403 322 18166.86 160.99 52825.70 88888.00 2005-11-18 11:52:32.903 322 18166.84 161.01 52825.70 88888.00 2005-11-18 11:52:33.403 322 18166.78 160.95 52825.78 88888.00 2005-11-18 11:52:33.903 322 18166.94 160.92 52825.92 88888.00 2005-11-18 11:52:34.403 322 18166.89 160.94 52825.87 88888.00 2005-11-18 11:52:34.903 322 18166.80 160.98 52825.83 88888.00 2005-11-18 11:52:35.403 322 18166.90 161.00 52825.89 88888.00 2005-11-18 11:52:35.903 322 18166.86 160.97 52826.04 88888.00 2005-11-18 11:52:36.403 322 18166.96 160.86 52826.03 88888.00 2005-11-18 11:52:36.903 322 18166.95 160.84 52825.95 88888.00 2005-11-18 11:52:37.403 322 18166.97 160.82 52825.89 88888.00 2005-11-18 11:52:37.903 322 18166.88 160.79 52825.89 88888.00 2005-11-18 11:52:38.403 322 18166.98 160.88 52825.93 88888.00 2005-11-18 11:52:38.903 322 18167.07 160.88 52826.06 88888.00 2005-11-18 11:52:39.403 322 18166.99 160.92 52826.14 88888.00 2005-11-18 11:52:39.903 322 18166.89 161.01 52826.11 88888.00 2005-11-18 11:52:40.403 322 18166.93 160.98 52826.06 88888.00 2005-11-18 11:52:40.903 322 18166.91 160.95 52825.91 88888.00 2005-11-18 11:52:41.403 322 18167.01 161.01 52825.91 88888.00 2005-11-18 11:52:41.903 322 18167.05 160.98 52825.96 88888.00 2005-11-18 11:52:42.403 322 18167.04 160.90 52826.02 88888.00 2005-11-18 11:52:42.903 322 18167.02 160.99 52826.02 88888.00 2005-11-18 11:52:43.403 322 18167.02 161.05 52825.94 88888.00 2005-11-18 11:52:43.903 322 18166.95 160.96 52825.83 88888.00 2005-11-18 11:52:44.403 322 18166.83 160.98 52825.96 88888.00 2005-11-18 11:52:44.903 322 18166.90 161.04 52825.94 88888.00 2005-11-18 11:52:45.403 322 18166.95 161.06 52825.87 88888.00 2005-11-18 11:52:45.903 322 18166.87 161.12 52825.79 88888.00 2005-11-18 11:52:46.403 322 18166.89 161.17 52825.69 88888.00 2005-11-18 11:52:46.903 322 18166.86 161.10 52825.62 88888.00 2005-11-18 11:52:47.403 322 18166.97 161.09 52825.61 88888.00 2005-11-18 11:52:47.903 322 18166.89 161.10 52825.68 88888.00 2005-11-18 11:52:48.403 322 18167.01 161.09 52825.73 88888.00 2005-11-18 11:52:48.903 322 18167.04 161.06 52825.84 88888.00 2005-11-18 11:52:49.403 322 18166.95 161.11 52825.92 88888.00 2005-11-18 11:52:49.903 322 18166.98 161.09 52825.79 88888.00 2005-11-18 11:52:50.403 322 18166.97 161.04 52825.73 88888.00 2005-11-18 11:52:50.903 322 18166.99 161.10 52825.71 88888.00 2005-11-18 11:52:51.403 322 18166.91 161.01 52825.75 88888.00 2005-11-18 11:52:51.903 322 18166.91 161.01 52825.68 88888.00 2005-11-18 11:52:52.403 322 18166.96 161.02 52825.75 88888.00 2005-11-18 11:52:52.903 322 18167.06 160.99 52825.75 88888.00 2005-11-18 11:52:53.403 322 18167.06 160.96 52825.74 88888.00 2005-11-18 11:52:53.903 322 18166.95 160.95 52825.73 88888.00 2005-11-18 11:52:54.403 322 18167.05 161.03 52825.66 88888.00 2005-11-18 11:52:54.903 322 18167.00 161.08 52825.52 88888.00 2005-11-18 11:52:55.403 322 18166.97 161.13 52825.45 88888.00 2005-11-18 11:52:55.903 322 18166.84 161.17 52825.50 88888.00 2005-11-18 11:52:56.403 322 18166.68 161.17 52825.60 88888.00 2005-11-18 11:52:56.903 322 18166.73 161.15 52825.59 88888.00 2005-11-18 11:52:57.403 322 18166.79 161.15 52825.55 88888.00 2005-11-18 11:52:57.903 322 18166.76 161.09 52825.51 88888.00 2005-11-18 11:52:58.403 322 18166.87 161.08 52825.57 88888.00 2005-11-18 11:52:58.903 322 18166.73 161.08 52825.67 88888.00 2005-11-18 11:52:59.403 322 18166.75 161.04 52825.67 88888.00 2005-11-18 11:52:59.903 322 18166.84 161.02 52825.67 88888.00 2005-11-18 11:53:00.403 322 18166.90 161.01 52825.62 88888.00 2005-11-18 11:53:00.903 322 18166.98 161.03 52825.57 88888.00 2005-11-18 11:53:01.403 322 18166.90 161.01 52825.57 88888.00 2005-11-18 11:53:01.903 322 18166.98 161.04 52825.55 88888.00 2005-11-18 11:53:02.403 322 18166.91 160.95 52825.64 88888.00 2005-11-18 11:53:02.903 322 18166.86 160.96 52825.70 88888.00 2005-11-18 11:53:03.403 322 18166.83 160.97 52825.68 88888.00 2005-11-18 11:53:03.903 322 18166.88 160.99 52825.81 88888.00 2005-11-18 11:53:04.403 322 18166.91 160.97 52825.79 88888.00 2005-11-18 11:53:04.903 322 18166.90 161.06 52825.83 88888.00 2005-11-18 11:53:05.403 322 18166.83 160.99 52825.79 88888.00 2005-11-18 11:53:05.903 322 18166.74 160.91 52825.78 88888.00 2005-11-18 11:53:06.403 322 18166.78 160.89 52825.73 88888.00 2005-11-18 11:53:06.903 322 18166.72 160.99 52825.79 88888.00 2005-11-18 11:53:07.403 322 18166.75 160.95 52825.72 88888.00 2005-11-18 11:53:07.903 322 18166.83 160.97 52825.70 88888.00 2005-11-18 11:53:08.403 322 18166.87 161.00 52825.79 88888.00 2005-11-18 11:53:08.903 322 18166.87 160.88 52825.79 88888.00 2005-11-18 11:53:09.403 322 18166.86 160.83 52825.84 88888.00 2005-11-18 11:53:09.903 322 18166.80 160.91 52825.99 88888.00 2005-11-18 11:53:10.403 322 18166.88 160.91 52825.98 88888.00 2005-11-18 11:53:10.903 322 18166.83 160.94 52825.92 88888.00 2005-11-18 11:53:11.403 322 18166.83 160.97 52825.84 88888.00 2005-11-18 11:53:11.903 322 18166.80 160.86 52825.83 88888.00 2005-11-18 11:53:12.403 322 18166.79 160.88 52825.84 88888.00 2005-11-18 11:53:12.903 322 18166.80 160.86 52825.86 88888.00 2005-11-18 11:53:13.403 322 18166.83 160.83 52825.90 88888.00 2005-11-18 11:53:13.903 322 18166.96 160.85 52825.94 88888.00 2005-11-18 11:53:14.403 322 18166.88 160.78 52825.86 88888.00 2005-11-18 11:53:14.903 322 18166.89 160.75 52825.92 88888.00 2005-11-18 11:53:15.403 322 18166.86 160.78 52825.95 88888.00 2005-11-18 11:53:15.903 322 18166.86 160.81 52825.98 88888.00 2005-11-18 11:53:16.403 322 18166.84 160.85 52825.89 88888.00 2005-11-18 11:53:16.903 322 18166.76 160.89 52825.85 88888.00 2005-11-18 11:53:17.403 322 18166.86 160.88 52825.83 88888.00 2005-11-18 11:53:17.903 322 18166.93 160.87 52825.84 88888.00 2005-11-18 11:53:18.403 322 18166.91 160.86 52825.86 88888.00 2005-11-18 11:53:18.903 322 18167.02 160.90 52825.93 88888.00 2005-11-18 11:53:19.403 322 18166.93 160.96 52825.89 88888.00 2005-11-18 11:53:19.903 322 18166.90 160.90 52826.01 88888.00 2005-11-18 11:53:20.403 322 18166.95 160.84 52825.98 88888.00 2005-11-18 11:53:20.903 322 18166.83 160.89 52825.99 88888.00 2005-11-18 11:53:21.403 322 18166.94 160.97 52825.85 88888.00 2005-11-18 11:53:21.903 322 18167.21 161.02 52825.85 88888.00 2005-11-18 11:53:22.403 322 18167.24 160.98 52825.87 88888.00 2005-11-18 11:53:22.903 322 18167.00 160.91 52825.89 88888.00 2005-11-18 11:53:23.403 322 18166.93 160.84 52825.85 88888.00 2005-11-18 11:53:23.903 322 18166.97 160.86 52825.75 88888.00 2005-11-18 11:53:24.403 322 18166.89 160.87 52825.70 88888.00 2005-11-18 11:53:24.903 322 18166.84 161.01 52825.75 88888.00 2005-11-18 11:53:25.403 322 18166.78 161.02 52825.73 88888.00 2005-11-18 11:53:25.903 322 18166.72 161.05 52825.64 88888.00 2005-11-18 11:53:26.403 322 18166.72 161.11 52825.53 88888.00 2005-11-18 11:53:26.903 322 18166.67 161.11 52825.67 88888.00 2005-11-18 11:53:27.403 322 18166.70 161.09 52825.76 88888.00 2005-11-18 11:53:27.903 322 18166.89 161.07 52825.84 88888.00 2005-11-18 11:53:28.403 322 18166.83 161.09 52825.81 88888.00 2005-11-18 11:53:28.903 322 18166.69 161.09 52825.75 88888.00 2005-11-18 11:53:29.403 322 18166.75 161.14 52825.75 88888.00 2005-11-18 11:53:29.903 322 18166.75 161.15 52825.86 88888.00 2005-11-18 11:53:30.403 322 18166.77 161.13 52825.87 88888.00 2005-11-18 11:53:30.903 322 18166.83 161.20 52825.83 88888.00 2005-11-18 11:53:31.403 322 18166.77 161.18 52825.79 88888.00 2005-11-18 11:53:31.903 322 18166.70 161.14 52825.84 88888.00 2005-11-18 11:53:32.403 322 18166.72 161.14 52825.84 88888.00 2005-11-18 11:53:32.903 322 18166.68 161.18 52825.89 88888.00 2005-11-18 11:53:33.403 322 18166.64 161.22 52825.86 88888.00 2005-11-18 11:53:33.903 322 18166.64 161.20 52825.83 88888.00 2005-11-18 11:53:34.403 322 18166.78 161.15 52825.81 88888.00 2005-11-18 11:53:34.903 322 18166.74 161.13 52825.94 88888.00 2005-11-18 11:53:35.403 322 18166.75 161.12 52825.87 88888.00 2005-11-18 11:53:35.903 322 18166.78 161.13 52825.84 88888.00 2005-11-18 11:53:36.403 322 18166.85 161.16 52825.81 88888.00 2005-11-18 11:53:36.903 322 18166.80 161.18 52825.87 88888.00 2005-11-18 11:53:37.403 322 18166.90 161.11 52826.01 88888.00 2005-11-18 11:53:37.903 322 18166.75 161.08 52826.03 88888.00 2005-11-18 11:53:38.403 322 18166.65 161.08 52826.08 88888.00 2005-11-18 11:53:38.903 322 18166.68 161.09 52825.89 88888.00 2005-11-18 11:53:39.403 322 18166.83 161.09 52825.83 88888.00 2005-11-18 11:53:39.903 322 18166.65 161.06 52825.87 88888.00 2005-11-18 11:53:40.403 322 18166.61 161.00 52825.95 88888.00 2005-11-18 11:53:40.903 322 18166.52 161.02 52826.06 88888.00 2005-11-18 11:53:41.403 322 18166.59 161.04 52825.96 88888.00 2005-11-18 11:53:41.903 322 18166.59 161.00 52826.03 88888.00 2005-11-18 11:53:42.403 322 18166.55 160.90 52825.96 88888.00 2005-11-18 11:53:42.903 322 18166.58 160.88 52825.83 88888.00 2005-11-18 11:53:43.403 322 18166.61 161.00 52825.80 88888.00 2005-11-18 11:53:43.903 322 18166.68 161.00 52825.80 88888.00 2005-11-18 11:53:44.403 322 18166.70 160.98 52825.87 88888.00 2005-11-18 11:53:44.903 322 18166.56 161.05 52825.92 88888.00 2005-11-18 11:53:45.403 322 18166.57 161.07 52825.99 88888.00 2005-11-18 11:53:45.903 322 18166.53 161.03 52825.85 88888.00 2005-11-18 11:53:46.403 322 18166.54 161.10 52825.86 88888.00 2005-11-18 11:53:46.903 322 18166.54 161.07 52825.92 88888.00 2005-11-18 11:53:47.403 322 18166.54 161.05 52825.87 88888.00 2005-11-18 11:53:47.903 322 18166.57 161.13 52825.98 88888.00 2005-11-18 11:53:48.403 322 18166.54 161.18 52825.97 88888.00 2005-11-18 11:53:48.903 322 18166.55 161.20 52826.03 88888.00 2005-11-18 11:53:49.403 322 18166.57 161.25 52825.86 88888.00 2005-11-18 11:53:49.903 322 18166.53 161.29 52825.86 88888.00 2005-11-18 11:53:50.403 322 18166.56 161.25 52825.90 88888.00 2005-11-18 11:53:50.903 322 18166.69 161.19 52825.94 88888.00 2005-11-18 11:53:51.403 322 18166.65 161.29 52826.07 88888.00 2005-11-18 11:53:51.903 322 18166.59 161.32 52826.06 88888.00 2005-11-18 11:53:52.403 322 18166.55 161.31 52825.98 88888.00 2005-11-18 11:53:52.903 322 18166.59 161.34 52825.91 88888.00 2005-11-18 11:53:53.403 322 18166.50 161.40 52825.87 88888.00 2005-11-18 11:53:53.903 322 18166.41 161.42 52825.79 88888.00 2005-11-18 11:53:54.403 322 18166.53 161.30 52825.87 88888.00 2005-11-18 11:53:54.903 322 18166.58 161.32 52825.86 88888.00 2005-11-18 11:53:55.403 322 18166.61 161.29 52825.87 88888.00 2005-11-18 11:53:55.903 322 18166.55 161.34 52825.99 88888.00 2005-11-18 11:53:56.403 322 18166.44 161.34 52826.10 88888.00 2005-11-18 11:53:56.903 322 18166.45 161.34 52826.09 88888.00 2005-11-18 11:53:57.403 322 18166.39 161.41 52826.05 88888.00 2005-11-18 11:53:57.903 322 18166.35 161.45 52826.09 88888.00 2005-11-18 11:53:58.403 322 18166.37 161.42 52826.06 88888.00 2005-11-18 11:53:58.903 322 18166.51 161.46 52826.04 88888.00 2005-11-18 11:53:59.403 322 18166.47 161.57 52825.97 88888.00 2005-11-18 11:53:59.903 322 18166.55 161.55 52825.98 88888.00 2005-11-18 11:54:00.403 322 18166.50 161.56 52825.84 88888.00 2005-11-18 11:54:00.903 322 18166.52 161.62 52825.83 88888.00 2005-11-18 11:54:01.403 322 18166.56 161.65 52825.82 88888.00 2005-11-18 11:54:01.903 322 18166.75 161.59 52825.82 88888.00 2005-11-18 11:54:02.403 322 18166.64 161.65 52825.92 88888.00 2005-11-18 11:54:02.903 322 18166.65 161.76 52825.93 88888.00 2005-11-18 11:54:03.403 322 18166.52 161.70 52825.86 88888.00 2005-11-18 11:54:03.903 322 18166.45 161.58 52825.97 88888.00 2005-11-18 11:54:04.403 322 18166.57 161.51 52826.02 88888.00 2005-11-18 11:54:04.903 322 18166.59 161.54 52825.98 88888.00 2005-11-18 11:54:05.403 322 18166.54 161.57 52826.01 88888.00 2005-11-18 11:54:05.903 322 18166.51 161.63 52826.11 88888.00 2005-11-18 11:54:06.403 322 18166.65 161.69 52826.26 88888.00 2005-11-18 11:54:06.903 322 18166.57 161.65 52826.16 88888.00 2005-11-18 11:54:07.403 322 18166.54 161.62 52826.07 88888.00 2005-11-18 11:54:07.903 322 18166.54 161.68 52826.06 88888.00 2005-11-18 11:54:08.403 322 18166.67 161.66 52826.16 88888.00 2005-11-18 11:54:08.903 322 18166.59 161.72 52826.22 88888.00 2005-11-18 11:54:09.403 322 18166.44 161.75 52826.13 88888.00 2005-11-18 11:54:09.903 322 18166.52 161.78 52825.96 88888.00 2005-11-18 11:54:10.403 322 18166.53 161.77 52825.97 88888.00 2005-11-18 11:54:10.903 322 18166.42 161.80 52825.94 88888.00 2005-11-18 11:54:11.403 322 18166.41 161.68 52825.97 88888.00 2005-11-18 11:54:11.903 322 18166.47 161.69 52826.04 88888.00 2005-11-18 11:54:12.403 322 18166.48 161.66 52826.03 88888.00 2005-11-18 11:54:12.903 322 18166.41 161.62 52826.07 88888.00 2005-11-18 11:54:13.403 322 18166.44 161.55 52826.05 88888.00 2005-11-18 11:54:13.903 322 18166.40 161.54 52825.94 88888.00 2005-11-18 11:54:14.403 322 18166.35 161.51 52825.90 88888.00 2005-11-18 11:54:14.903 322 18166.42 161.50 52825.94 88888.00 2005-11-18 11:54:15.403 322 18166.54 161.58 52825.82 88888.00 2005-11-18 11:54:15.903 322 18166.58 161.50 52825.76 88888.00 2005-11-18 11:54:16.403 322 18166.56 161.52 52825.75 88888.00 2005-11-18 11:54:16.903 322 18166.51 161.56 52825.83 88888.00 2005-11-18 11:54:17.403 322 18166.48 161.55 52825.87 88888.00 2005-11-18 11:54:17.903 322 18166.35 161.59 52825.94 88888.00 2005-11-18 11:54:18.403 322 18166.24 161.58 52825.73 88888.00 2005-11-18 11:54:18.903 322 18166.29 161.52 52825.71 88888.00 2005-11-18 11:54:19.403 322 18166.39 161.56 52825.76 88888.00 2005-11-18 11:54:19.903 322 18166.50 161.54 52825.73 88888.00 2005-11-18 11:54:20.403 322 18166.46 161.53 52825.71 88888.00 2005-11-18 11:54:20.903 322 18166.45 161.55 52825.68 88888.00 2005-11-18 11:54:21.403 322 18166.48 161.54 52825.73 88888.00 2005-11-18 11:54:21.903 322 18166.48 161.50 52825.64 88888.00 2005-11-18 11:54:22.403 322 18166.46 161.50 52825.70 88888.00 2005-11-18 11:54:22.903 322 18166.41 161.55 52825.76 88888.00 2005-11-18 11:54:23.403 322 18166.35 161.55 52825.84 88888.00 2005-11-18 11:54:23.903 322 18166.33 161.45 52826.03 88888.00 2005-11-18 11:54:24.403 322 18166.29 161.49 52825.94 88888.00 2005-11-18 11:54:24.903 322 18166.46 161.41 52825.90 88888.00 2005-11-18 11:54:25.403 322 18166.34 161.33 52825.99 88888.00 2005-11-18 11:54:25.903 322 18166.32 161.37 52826.14 88888.00 2005-11-18 11:54:26.403 322 18166.29 161.29 52826.08 88888.00 2005-11-18 11:54:26.903 322 18166.24 161.38 52826.03 88888.00 2005-11-18 11:54:27.403 322 18166.32 161.38 52826.08 88888.00 2005-11-18 11:54:27.903 322 18166.39 161.42 52826.09 88888.00 2005-11-18 11:54:28.403 322 18166.32 161.43 52826.01 88888.00 2005-11-18 11:54:28.903 322 18166.30 161.41 52826.02 88888.00 2005-11-18 11:54:29.403 322 18166.34 161.40 52825.96 88888.00 2005-11-18 11:54:29.903 322 18166.28 161.34 52826.01 88888.00 2005-11-18 11:54:30.403 322 18166.24 161.39 52826.03 88888.00 2005-11-18 11:54:30.903 322 18166.30 161.37 52825.96 88888.00 2005-11-18 11:54:31.403 322 18166.23 161.36 52825.95 88888.00 2005-11-18 11:54:31.903 322 18166.25 161.40 52825.92 88888.00 2005-11-18 11:54:32.403 322 18166.20 161.43 52825.84 88888.00 2005-11-18 11:54:32.903 322 18166.18 161.37 52825.78 88888.00 2005-11-18 11:54:33.403 322 18166.21 161.35 52825.79 88888.00 2005-11-18 11:54:33.903 322 18166.29 161.28 52825.86 88888.00 2005-11-18 11:54:34.403 322 18166.21 161.34 52825.86 88888.00 2005-11-18 11:54:34.903 322 18166.28 161.30 52825.98 88888.00 2005-11-18 11:54:35.403 322 18166.30 161.25 52826.02 88888.00 2005-11-18 11:54:35.903 322 18166.39 161.36 52826.04 88888.00 2005-11-18 11:54:36.403 322 18166.32 161.37 52826.09 88888.00 2005-11-18 11:54:36.903 322 18166.23 161.34 52826.02 88888.00 2005-11-18 11:54:37.403 322 18166.41 161.34 52825.84 88888.00 2005-11-18 11:54:37.903 322 18166.40 161.28 52825.91 88888.00 2005-11-18 11:54:38.403 322 18166.26 161.19 52825.86 88888.00 2005-11-18 11:54:38.903 322 18166.32 161.21 52825.81 88888.00 2005-11-18 11:54:39.403 322 18166.41 161.36 52825.74 88888.00 2005-11-18 11:54:39.903 322 18166.34 161.47 52825.80 88888.00 2005-11-18 11:54:40.403 322 18166.41 161.54 52825.83 88888.00 2005-11-18 11:54:40.903 322 18166.58 161.56 52825.95 88888.00 2005-11-18 11:54:41.403 322 18166.59 161.54 52825.94 88888.00 2005-11-18 11:54:41.903 322 18166.50 161.49 52825.80 88888.00 2005-11-18 11:54:42.403 322 18166.47 161.49 52825.72 88888.00 2005-11-18 11:54:42.903 322 18166.46 161.54 52825.73 88888.00 2005-11-18 11:54:43.403 322 18166.47 161.53 52825.80 88888.00 2005-11-18 11:54:43.903 322 18166.36 161.52 52825.81 88888.00 2005-11-18 11:54:44.403 322 18166.39 161.46 52825.87 88888.00 2005-11-18 11:54:44.903 322 18166.37 161.35 52825.83 88888.00 2005-11-18 11:54:45.403 322 18166.40 161.39 52825.85 88888.00 2005-11-18 11:54:45.903 322 18166.30 161.47 52825.84 88888.00 2005-11-18 11:54:46.403 322 18166.24 161.44 52825.83 88888.00 2005-11-18 11:54:46.903 322 18166.25 161.39 52825.78 88888.00 2005-11-18 11:54:47.403 322 18166.33 161.30 52825.84 88888.00 2005-11-18 11:54:47.903 322 18166.45 161.30 52825.72 88888.00 2005-11-18 11:54:48.403 322 18166.43 161.28 52825.72 88888.00 2005-11-18 11:54:48.903 322 18166.43 161.23 52825.78 88888.00 2005-11-18 11:54:49.403 322 18166.53 161.29 52825.80 88888.00 2005-11-18 11:54:49.903 322 18166.44 161.39 52825.82 88888.00 2005-11-18 11:54:50.403 322 18166.36 161.35 52825.83 88888.00 2005-11-18 11:54:50.903 322 18166.46 161.30 52825.81 88888.00 2005-11-18 11:54:51.403 322 18166.47 161.30 52825.68 88888.00 2005-11-18 11:54:51.903 322 18166.56 161.34 52825.80 88888.00 2005-11-18 11:54:52.403 322 18166.62 161.30 52825.94 88888.00 2005-11-18 11:54:52.903 322 18166.53 161.23 52826.04 88888.00 2005-11-18 11:54:53.403 322 18166.50 161.21 52826.03 88888.00 2005-11-18 11:54:53.903 322 18166.52 161.28 52825.95 88888.00 2005-11-18 11:54:54.403 322 18166.40 161.26 52825.81 88888.00 2005-11-18 11:54:54.903 322 18166.39 161.32 52825.84 88888.00 2005-11-18 11:54:55.403 322 18166.41 161.35 52825.97 88888.00 2005-11-18 11:54:55.903 322 18166.41 161.31 52826.02 88888.00 2005-11-18 11:54:56.403 322 18166.37 161.28 52826.03 88888.00 2005-11-18 11:54:56.903 322 18166.40 161.24 52825.94 88888.00 2005-11-18 11:54:57.403 322 18166.39 161.24 52825.84 88888.00 2005-11-18 11:54:57.903 322 18166.42 161.32 52825.93 88888.00 2005-11-18 11:54:58.403 322 18166.42 161.29 52825.96 88888.00 2005-11-18 11:54:58.903 322 18166.45 161.33 52825.86 88888.00 2005-11-18 11:54:59.403 322 18166.43 161.33 52825.83 88888.00 2005-11-18 11:54:59.903 322 18166.47 161.32 52825.90 88888.00 2005-11-18 11:55:00.403 322 18166.24 161.41 52825.84 88888.00 2005-11-18 11:55:00.903 322 18166.17 161.38 52825.85 88888.00 2005-11-18 11:55:01.403 322 18166.22 161.36 52825.85 88888.00 2005-11-18 11:55:01.903 322 18166.21 161.36 52825.87 88888.00 2005-11-18 11:55:02.403 322 18166.24 161.37 52825.86 88888.00 2005-11-18 11:55:02.903 322 18166.34 161.36 52825.87 88888.00 2005-11-18 11:55:03.403 322 18166.44 161.33 52825.91 88888.00 2005-11-18 11:55:03.903 322 18166.33 161.29 52825.95 88888.00 2005-11-18 11:55:04.403 322 18166.31 161.25 52825.99 88888.00 2005-11-18 11:55:04.903 322 18166.08 161.29 52825.96 88888.00 2005-11-18 11:55:05.403 322 18166.03 161.37 52825.95 88888.00 2005-11-18 11:55:05.903 322 18166.01 161.39 52825.94 88888.00 2005-11-18 11:55:06.403 322 18165.88 161.32 52825.89 88888.00 2005-11-18 11:55:06.903 322 18165.82 161.24 52825.91 88888.00 2005-11-18 11:55:07.403 322 18165.94 161.28 52825.92 88888.00 2005-11-18 11:55:07.903 322 18166.03 161.25 52825.91 88888.00 2005-11-18 11:55:08.403 322 18166.12 161.23 52825.92 88888.00 2005-11-18 11:55:08.903 322 18166.22 161.21 52825.93 88888.00 2005-11-18 11:55:09.403 322 18166.18 161.20 52825.99 88888.00 2005-11-18 11:55:09.903 322 18166.03 161.18 52825.83 88888.00 2005-11-18 11:55:10.403 322 18166.08 161.22 52825.98 88888.00 2005-11-18 11:55:10.903 322 18166.17 161.21 52825.98 88888.00 2005-11-18 11:55:11.403 322 18166.28 161.22 52825.84 88888.00 2005-11-18 11:55:11.903 322 18166.20 161.24 52825.75 88888.00 2005-11-18 11:55:12.403 322 18166.29 161.21 52825.86 88888.00 2005-11-18 11:55:12.903 322 18166.34 161.16 52825.93 88888.00 2005-11-18 11:55:13.403 322 18166.36 161.16 52825.95 88888.00 2005-11-18 11:55:13.903 322 18166.43 161.13 52825.93 88888.00 2005-11-18 11:55:14.403 322 18166.39 161.07 52825.90 88888.00 2005-11-18 11:55:14.903 322 18166.40 161.10 52825.84 88888.00 2005-11-18 11:55:15.403 322 18166.47 161.08 52825.97 88888.00 2005-11-18 11:55:15.903 322 18166.44 161.07 52825.91 88888.00 2005-11-18 11:55:16.403 322 18166.43 161.01 52825.86 88888.00 2005-11-18 11:55:16.903 322 18166.31 160.86 52825.79 88888.00 2005-11-18 11:55:17.403 322 18166.22 160.85 52825.85 88888.00 2005-11-18 11:55:17.903 322 18166.18 160.81 52825.85 88888.00 2005-11-18 11:55:18.403 322 18166.22 160.75 52825.72 88888.00 2005-11-18 11:55:18.903 322 18166.14 160.75 52825.85 88888.00 2005-11-18 11:55:19.403 322 18166.17 160.74 52825.85 88888.00 2005-11-18 11:55:19.903 322 18166.09 160.82 52825.82 88888.00 2005-11-18 11:55:20.403 322 18166.07 160.84 52825.81 88888.00 2005-11-18 11:55:20.903 322 18166.11 160.87 52825.66 88888.00 2005-11-18 11:55:21.403 322 18166.20 160.88 52825.66 88888.00 2005-11-18 11:55:21.903 322 18166.11 160.87 52825.78 88888.00 2005-11-18 11:55:22.403 322 18166.09 160.73 52825.82 88888.00 2005-11-18 11:55:22.903 322 18166.11 160.71 52825.82 88888.00 2005-11-18 11:55:23.403 322 18166.17 160.81 52825.84 88888.00 2005-11-18 11:55:23.903 322 18166.17 160.97 52825.93 88888.00 2005-11-18 11:55:24.403 322 18166.24 160.97 52825.80 88888.00 2005-11-18 11:55:24.903 322 18166.11 160.96 52825.68 88888.00 2005-11-18 11:55:25.403 322 18166.03 160.98 52825.74 88888.00 2005-11-18 11:55:25.903 322 18166.03 161.00 52825.71 88888.00 2005-11-18 11:55:26.403 322 18166.10 160.97 52825.72 88888.00 2005-11-18 11:55:26.903 322 18166.26 160.98 52825.76 88888.00 2005-11-18 11:55:27.403 322 18166.11 160.97 52825.62 88888.00 2005-11-18 11:55:27.903 322 18166.02 160.86 52825.53 88888.00 2005-11-18 11:55:28.403 322 18166.17 160.91 52825.56 88888.00 2005-11-18 11:55:28.903 322 18166.05 161.02 52825.55 88888.00 2005-11-18 11:55:29.403 322 18166.13 161.05 52825.61 88888.00 2005-11-18 11:55:29.903 322 18166.19 161.05 52825.70 88888.00 2005-11-18 11:55:30.403 322 18166.09 161.00 52825.72 88888.00 2005-11-18 11:55:30.903 322 18166.29 160.90 52825.66 88888.00 2005-11-18 11:55:31.403 322 18166.35 160.88 52825.57 88888.00 2005-11-18 11:55:31.903 322 18166.29 161.02 52825.55 88888.00 2005-11-18 11:55:32.403 322 18166.36 161.03 52825.50 88888.00 2005-11-18 11:55:32.903 322 18166.23 161.00 52825.40 88888.00 2005-11-18 11:55:33.403 322 18166.28 160.98 52825.50 88888.00 2005-11-18 11:55:33.903 322 18166.37 160.92 52825.53 88888.00 2005-11-18 11:55:34.403 322 18166.37 160.98 52825.52 88888.00 2005-11-18 11:55:34.903 322 18166.39 161.01 52825.63 88888.00 2005-11-18 11:55:35.403 322 18166.44 160.99 52825.71 88888.00 2005-11-18 11:55:35.903 322 18166.59 161.01 52825.66 88888.00 2005-11-18 11:55:36.403 322 18166.53 161.01 52825.49 88888.00 2005-11-18 11:55:36.903 322 18166.54 161.09 52825.62 88888.00 2005-11-18 11:55:37.403 322 18166.55 161.32 52825.51 88888.00 2005-11-18 11:55:37.903 322 18166.52 161.37 52825.49 88888.00 2005-11-18 11:55:38.403 322 18166.47 161.41 52825.47 88888.00 2005-11-18 11:55:38.903 322 18166.52 161.37 52825.40 88888.00 2005-11-18 11:55:39.403 322 18166.64 161.34 52825.46 88888.00 2005-11-18 11:55:39.903 322 18166.43 161.21 52825.45 88888.00 2005-11-18 11:55:40.403 322 18166.28 161.08 52825.49 88888.00 2005-11-18 11:55:40.903 322 18166.30 161.09 52825.55 88888.00 2005-11-18 11:55:41.403 322 18166.39 161.18 52825.52 88888.00 2005-11-18 11:55:41.903 322 18166.42 161.21 52825.43 88888.00 2005-11-18 11:55:42.403 322 18166.37 161.14 52825.46 88888.00 2005-11-18 11:55:42.903 322 18166.42 161.17 52825.48 88888.00 2005-11-18 11:55:43.403 322 18166.30 161.13 52825.46 88888.00 2005-11-18 11:55:43.903 322 18166.43 161.17 52825.56 88888.00 2005-11-18 11:55:44.403 322 18166.35 161.24 52825.58 88888.00 2005-11-18 11:55:44.903 322 18166.36 161.17 52825.48 88888.00 2005-11-18 11:55:45.403 322 18166.36 161.18 52825.49 88888.00 2005-11-18 11:55:45.903 322 18166.46 161.17 52825.43 88888.00 2005-11-18 11:55:46.403 322 18166.46 161.15 52825.50 88888.00 2005-11-18 11:55:46.903 322 18166.48 161.19 52825.52 88888.00 2005-11-18 11:55:47.403 322 18166.52 161.21 52825.46 88888.00 2005-11-18 11:55:47.903 322 18166.48 161.17 52825.53 88888.00 2005-11-18 11:55:48.403 322 18166.42 161.09 52825.52 88888.00 2005-11-18 11:55:48.903 322 18166.43 161.09 52825.64 88888.00 2005-11-18 11:55:49.403 322 18166.51 161.19 52825.64 88888.00 2005-11-18 11:55:49.903 322 18166.51 161.23 52825.58 88888.00 2005-11-18 11:55:50.403 322 18166.47 161.28 52825.73 88888.00 2005-11-18 11:55:50.903 322 18166.48 161.31 52825.75 88888.00 2005-11-18 11:55:51.403 322 18166.55 161.19 52825.81 88888.00 2005-11-18 11:55:51.903 322 18166.51 161.17 52825.80 88888.00 2005-11-18 11:55:52.403 322 18166.56 161.19 52825.64 88888.00 2005-11-18 11:55:52.903 322 18166.63 161.24 52825.52 88888.00 2005-11-18 11:55:53.403 322 18166.50 161.17 52825.70 88888.00 2005-11-18 11:55:53.903 322 18166.41 161.17 52825.83 88888.00 2005-11-18 11:55:54.403 322 18166.50 161.20 52825.70 88888.00 2005-11-18 11:55:54.903 322 18166.55 161.25 52825.64 88888.00 2005-11-18 11:55:55.403 322 18166.63 161.26 52825.70 88888.00 2005-11-18 11:55:55.903 322 18166.73 161.25 52825.68 88888.00 2005-11-18 11:55:56.403 322 18166.70 161.13 52825.66 88888.00 2005-11-18 11:55:56.903 322 18166.57 161.11 52825.75 88888.00 2005-11-18 11:55:57.403 322 18166.61 161.25 52825.62 88888.00 2005-11-18 11:55:57.903 322 18166.69 161.30 52825.51 88888.00 2005-11-18 11:55:58.403 322 18166.64 161.28 52825.63 88888.00 2005-11-18 11:55:58.903 322 18166.59 161.26 52825.73 88888.00 2005-11-18 11:55:59.403 322 18166.65 161.30 52825.64 88888.00 2005-11-18 11:55:59.903 322 18166.61 161.31 52825.70 88888.00 2005-11-18 11:56:00.403 322 18166.56 161.34 52825.79 88888.00 2005-11-18 11:56:00.903 322 18166.67 161.36 52825.78 88888.00 2005-11-18 11:56:01.403 322 18166.59 161.33 52825.70 88888.00 2005-11-18 11:56:01.903 322 18166.53 161.31 52825.67 88888.00 2005-11-18 11:56:02.403 322 18166.47 161.22 52825.53 88888.00 2005-11-18 11:56:02.903 322 18166.55 161.21 52825.55 88888.00 2005-11-18 11:56:03.403 322 18166.54 161.21 52825.52 88888.00 2005-11-18 11:56:03.903 322 18166.47 161.32 52825.49 88888.00 2005-11-18 11:56:04.403 322 18166.46 161.34 52825.47 88888.00 2005-11-18 11:56:04.903 322 18166.47 161.26 52825.52 88888.00 2005-11-18 11:56:05.403 322 18166.53 161.21 52825.67 88888.00 2005-11-18 11:56:05.903 322 18166.72 161.21 52825.62 88888.00 2005-11-18 11:56:06.403 322 18166.78 161.31 52825.63 88888.00 2005-11-18 11:56:06.903 322 18166.68 161.31 52825.79 88888.00 2005-11-18 11:56:07.403 322 18166.69 161.30 52825.82 88888.00 2005-11-18 11:56:07.903 322 18166.65 161.49 52825.90 88888.00 2005-11-18 11:56:08.400 322 18166.81 161.53 52825.79 88888.00 2005-11-18 11:56:08.900 322 18166.74 161.44 52825.83 88888.00 2005-11-18 11:56:09.400 322 18166.73 161.42 52825.87 88888.00 2005-11-18 11:56:09.900 322 18166.76 161.47 52825.81 88888.00 2005-11-18 11:56:10.400 322 18166.74 161.37 52825.81 88888.00 2005-11-18 11:56:10.900 322 18166.85 161.33 52825.83 88888.00 2005-11-18 11:56:11.400 322 18166.84 161.35 52825.70 88888.00 2005-11-18 11:56:11.900 322 18166.85 161.33 52825.69 88888.00 2005-11-18 11:56:12.400 322 18166.86 161.30 52825.74 88888.00 2005-11-18 11:56:12.900 322 18166.78 161.26 52825.68 88888.00 2005-11-18 11:56:13.400 322 18166.70 161.17 52825.63 88888.00 2005-11-18 11:56:13.900 322 18166.79 161.13 52825.70 88888.00 2005-11-18 11:56:14.400 322 18166.77 160.98 52825.61 88888.00 2005-11-18 11:56:14.900 322 18166.83 160.90 52825.58 88888.00 2005-11-18 11:56:15.400 322 18166.91 160.92 52825.53 88888.00 2005-11-18 11:56:15.900 322 18166.93 160.88 52825.62 88888.00 2005-11-18 11:56:16.400 322 18166.84 160.78 52825.68 88888.00 2005-11-18 11:56:16.900 322 18166.86 160.76 52825.64 88888.00 2005-11-18 11:56:17.400 322 18166.87 160.80 52825.70 88888.00 2005-11-18 11:56:17.900 322 18166.88 160.73 52825.70 88888.00 2005-11-18 11:56:18.400 322 18166.89 160.78 52825.55 88888.00 2005-11-18 11:56:18.900 322 18166.91 160.74 52825.52 88888.00 2005-11-18 11:56:19.400 322 18166.78 160.74 52825.61 88888.00 2005-11-18 11:56:19.900 322 18166.77 160.72 52825.75 88888.00 2005-11-18 11:56:20.400 322 18166.68 160.66 52825.87 88888.00 2005-11-18 11:56:20.900 322 18166.64 160.67 52825.83 88888.00 2005-11-18 11:56:21.400 322 18166.67 160.58 52825.72 88888.00 2005-11-18 11:56:21.900 322 18166.64 160.54 52825.72 88888.00 2005-11-18 11:56:22.400 322 18166.73 160.56 52825.74 88888.00 2005-11-18 11:56:22.900 322 18166.63 160.48 52825.78 88888.00 2005-11-18 11:56:23.400 322 18166.68 160.51 52825.75 88888.00 2005-11-18 11:56:23.900 322 18166.78 160.46 52825.75 88888.00 2005-11-18 11:56:24.400 322 18166.83 160.43 52825.82 88888.00 2005-11-18 11:56:24.900 322 18166.66 160.39 52825.70 88888.00 2005-11-18 11:56:25.400 322 18166.78 160.36 52825.67 88888.00 2005-11-18 11:56:25.900 322 18166.78 160.42 52825.71 88888.00 2005-11-18 11:56:26.400 322 18166.73 160.34 52825.72 88888.00 2005-11-18 11:56:26.900 322 18166.70 160.29 52825.76 88888.00 2005-11-18 11:56:27.400 322 18166.67 160.24 52825.80 88888.00 2005-11-18 11:56:27.900 322 18166.72 160.24 52825.62 88888.00 2005-11-18 11:56:28.400 322 18166.65 160.19 52825.63 88888.00 2005-11-18 11:56:28.900 322 18166.67 160.34 52825.84 88888.00 2005-11-18 11:56:29.400 322 18166.70 160.34 52825.81 88888.00 2005-11-18 11:56:29.900 322 18166.55 160.33 52825.84 88888.00 2005-11-18 11:56:30.400 322 18166.52 160.35 52825.83 88888.00 2005-11-18 11:56:30.900 322 18166.48 160.21 52825.76 88888.00 2005-11-18 11:56:31.400 322 18166.46 160.30 52825.70 88888.00 2005-11-18 11:56:31.900 322 18166.51 160.43 52825.74 88888.00 2005-11-18 11:56:32.400 322 18166.29 160.38 52825.60 88888.00 2005-11-18 11:56:32.900 322 18166.29 160.37 52825.71 88888.00 2005-11-18 11:56:33.400 322 18166.32 160.36 52825.73 88888.00 2005-11-18 11:56:33.900 322 18166.41 160.36 52825.76 88888.00 2005-11-18 11:56:34.400 322 18166.36 160.37 52825.74 88888.00 2005-11-18 11:56:34.900 322 18166.30 160.42 52825.69 88888.00 2005-11-18 11:56:35.400 322 18166.33 160.42 52825.63 88888.00 2005-11-18 11:56:35.900 322 18166.26 160.39 52825.61 88888.00 2005-11-18 11:56:36.400 322 18166.26 160.35 52825.70 88888.00 2005-11-18 11:56:36.900 322 18166.31 160.34 52825.67 88888.00 2005-11-18 11:56:37.400 322 18166.35 160.29 52825.72 88888.00 2005-11-18 11:56:37.900 322 18166.22 160.29 52825.71 88888.00 2005-11-18 11:56:38.400 322 18166.09 160.29 52825.72 88888.00 2005-11-18 11:56:38.900 322 18166.11 160.28 52825.78 88888.00 2005-11-18 11:56:39.400 322 18166.07 160.26 52825.69 88888.00 2005-11-18 11:56:39.900 322 18166.04 160.20 52825.74 88888.00 2005-11-18 11:56:40.400 322 18165.96 160.22 52825.69 88888.00 2005-11-18 11:56:40.900 322 18166.00 160.23 52825.66 88888.00 2005-11-18 11:56:41.400 322 18165.93 160.19 52825.75 88888.00 2005-11-18 11:56:41.900 322 18165.88 160.18 52825.71 88888.00 2005-11-18 11:56:42.400 322 18165.94 160.26 52825.72 88888.00 2005-11-18 11:56:42.900 322 18166.03 160.31 52825.73 88888.00 2005-11-18 11:56:43.400 322 18166.08 160.33 52825.75 88888.00 2005-11-18 11:56:43.900 322 18166.18 160.25 52825.74 88888.00 2005-11-18 11:56:44.400 322 18166.07 160.20 52825.71 88888.00 2005-11-18 11:56:44.900 322 18166.03 160.17 52825.79 88888.00 2005-11-18 11:56:45.400 322 18165.97 160.12 52825.82 88888.00 2005-11-18 11:56:45.900 322 18165.98 160.00 52825.78 88888.00 2005-11-18 11:56:46.400 322 18166.01 159.95 52825.76 88888.00 2005-11-18 11:56:46.900 322 18165.89 160.07 52825.66 88888.00 2005-11-18 11:56:47.400 322 18165.91 160.18 52825.61 88888.00 2005-11-18 11:56:47.900 322 18165.83 160.22 52825.57 88888.00 2005-11-18 11:56:48.400 322 18165.87 160.26 52825.63 88888.00 2005-11-18 11:56:48.900 322 18166.00 160.28 52825.62 88888.00 2005-11-18 11:56:49.400 322 18166.01 160.26 52825.72 88888.00 2005-11-18 11:56:49.900 322 18166.03 160.29 52825.92 88888.00 2005-11-18 11:56:50.400 322 18166.00 160.24 52825.84 88888.00 2005-11-18 11:56:50.900 322 18165.90 160.19 52825.72 88888.00 2005-11-18 11:56:51.400 322 18165.83 160.15 52825.85 88888.00 2005-11-18 11:56:51.900 322 18165.87 160.23 52825.82 88888.00 2005-11-18 11:56:52.400 322 18165.78 160.14 52825.78 88888.00 2005-11-18 11:56:52.900 322 18165.85 160.13 52825.79 88888.00 2005-11-18 11:56:53.400 322 18165.78 160.11 52825.79 88888.00 2005-11-18 11:56:53.900 322 18165.74 160.12 52825.89 88888.00 2005-11-18 11:56:54.400 322 18165.65 160.20 52825.98 88888.00 2005-11-18 11:56:54.900 322 18165.60 160.20 52826.01 88888.00 2005-11-18 11:56:55.400 322 18165.69 160.23 52826.05 88888.00 2005-11-18 11:56:55.900 322 18165.72 160.33 52825.96 88888.00 2005-11-18 11:56:56.400 322 18165.75 160.24 52825.90 88888.00 2005-11-18 11:56:56.900 322 18165.89 160.32 52825.84 88888.00 2005-11-18 11:56:57.400 322 18165.90 160.35 52825.82 88888.00 2005-11-18 11:56:57.900 322 18165.92 160.22 52825.76 88888.00 2005-11-18 11:56:58.400 322 18165.90 160.16 52825.76 88888.00 2005-11-18 11:56:58.900 322 18165.99 160.13 52825.81 88888.00 2005-11-18 11:56:59.400 322 18166.03 160.17 52825.82 88888.00 2005-11-18 11:56:59.900 322 18165.96 160.20 52825.82 88888.00 2005-11-18 11:57:00.400 322 18166.08 160.19 52825.89 88888.00 2005-11-18 11:57:00.900 322 18166.07 160.21 52825.71 88888.00 2005-11-18 11:57:01.400 322 18166.03 160.22 52825.70 88888.00 2005-11-18 11:57:01.900 322 18166.00 160.22 52825.71 88888.00 2005-11-18 11:57:02.400 322 18165.87 160.33 52825.72 88888.00 2005-11-18 11:57:02.900 322 18165.81 160.38 52825.79 88888.00 2005-11-18 11:57:03.400 322 18165.83 160.40 52825.78 88888.00 2005-11-18 11:57:03.900 322 18165.86 160.35 52825.76 88888.00 2005-11-18 11:57:04.400 322 18165.87 160.43 52825.87 88888.00 2005-11-18 11:57:04.900 322 18165.93 160.39 52825.85 88888.00 2005-11-18 11:57:05.400 322 18165.87 160.38 52825.75 88888.00 2005-11-18 11:57:05.900 322 18165.89 160.42 52825.63 88888.00 2005-11-18 11:57:06.400 322 18165.94 160.39 52825.50 88888.00 2005-11-18 11:57:06.900 322 18166.05 160.38 52825.53 88888.00 2005-11-18 11:57:07.400 322 18165.94 160.49 52825.50 88888.00 2005-11-18 11:57:07.900 322 18165.99 160.53 52825.39 88888.00 2005-11-18 11:57:08.400 322 18165.90 160.46 52825.43 88888.00 2005-11-18 11:57:08.900 322 18166.05 160.54 52825.60 88888.00 2005-11-18 11:57:09.400 322 18166.05 160.56 52825.66 88888.00 2005-11-18 11:57:09.900 322 18165.97 160.62 52825.68 88888.00 2005-11-18 11:57:10.400 322 18166.07 160.63 52825.61 88888.00 2005-11-18 11:57:10.900 322 18165.96 160.59 52825.52 88888.00 2005-11-18 11:57:11.400 322 18165.86 160.59 52825.47 88888.00 2005-11-18 11:57:11.900 322 18165.82 160.57 52825.52 88888.00 2005-11-18 11:57:12.400 322 18165.76 160.62 52825.66 88888.00 2005-11-18 11:57:12.900 322 18165.88 160.62 52825.75 88888.00 2005-11-18 11:57:13.400 322 18165.99 160.51 52825.72 88888.00 2005-11-18 11:57:13.900 322 18166.03 160.48 52825.60 88888.00 2005-11-18 11:57:14.400 322 18165.99 160.46 52825.64 88888.00 2005-11-18 11:57:14.900 322 18165.96 160.46 52825.57 88888.00 2005-11-18 11:57:15.400 322 18165.93 160.42 52825.47 88888.00 2005-11-18 11:57:15.900 322 18165.96 160.40 52825.48 88888.00 2005-11-18 11:57:16.400 322 18165.90 160.41 52825.47 88888.00 2005-11-18 11:57:16.900 322 18165.89 160.57 52825.43 88888.00 2005-11-18 11:57:17.400 322 18165.86 160.71 52825.40 88888.00 2005-11-18 11:57:17.900 322 18165.83 160.62 52825.31 88888.00 2005-11-18 11:57:18.400 322 18165.82 160.63 52825.23 88888.00 2005-11-18 11:57:18.900 322 18165.91 160.71 52825.34 88888.00 2005-11-18 11:57:19.400 322 18166.00 160.67 52825.46 88888.00 2005-11-18 11:57:19.900 322 18165.94 160.67 52825.41 88888.00 2005-11-18 11:57:20.400 322 18165.94 160.69 52825.45 88888.00 2005-11-18 11:57:20.900 322 18165.89 160.68 52825.52 88888.00 2005-11-18 11:57:21.400 322 18165.86 160.69 52825.60 88888.00 2005-11-18 11:57:21.900 322 18165.96 160.74 52825.60 88888.00 2005-11-18 11:57:22.400 322 18166.10 160.84 52825.62 88888.00 2005-11-18 11:57:22.900 322 18166.04 160.86 52825.68 88888.00 2005-11-18 11:57:23.400 322 18166.08 160.84 52825.63 88888.00 2005-11-18 11:57:23.900 322 18166.07 160.88 52825.61 88888.00 2005-11-18 11:57:24.400 322 18166.08 160.79 52825.63 88888.00 2005-11-18 11:57:24.900 322 18166.12 160.78 52825.73 88888.00 2005-11-18 11:57:25.400 322 18166.15 160.84 52825.79 88888.00 2005-11-18 11:57:25.900 322 18166.21 160.85 52825.67 88888.00 2005-11-18 11:57:26.400 322 18166.21 160.91 52825.49 88888.00 2005-11-18 11:57:26.900 322 18166.13 160.88 52825.47 88888.00 2005-11-18 11:57:27.400 322 18166.12 160.86 52825.38 88888.00 2005-11-18 11:57:27.900 322 18166.12 160.91 52825.29 88888.00 2005-11-18 11:57:28.400 322 18166.05 160.88 52825.36 88888.00 2005-11-18 11:57:28.900 322 18166.18 160.88 52825.41 88888.00 2005-11-18 11:57:29.400 322 18166.19 161.01 52825.44 88888.00 2005-11-18 11:57:29.900 322 18166.28 161.01 52825.39 88888.00 2005-11-18 11:57:30.400 322 18166.39 160.99 52825.33 88888.00 2005-11-18 11:57:30.900 322 18166.52 161.09 52825.25 88888.00 2005-11-18 11:57:31.400 322 18166.50 161.10 52825.36 88888.00 2005-11-18 11:57:31.900 322 18166.47 161.10 52825.39 88888.00 2005-11-18 11:57:32.400 322 18166.31 161.10 52825.53 88888.00 2005-11-18 11:57:32.900 322 18166.28 161.13 52825.61 88888.00 2005-11-18 11:57:33.400 322 18166.15 161.07 52825.52 88888.00 2005-11-18 11:57:33.900 322 18166.34 160.92 52825.48 88888.00 2005-11-18 11:57:34.400 322 18166.26 160.94 52825.21 88888.00 2005-11-18 11:57:34.900 322 18166.30 160.91 52825.26 88888.00 2005-11-18 11:57:35.400 322 18166.40 160.88 52825.28 88888.00 2005-11-18 11:57:35.900 322 18166.53 160.97 52825.18 88888.00 2005-11-18 11:57:36.400 322 18166.43 160.98 52825.25 88888.00 2005-11-18 11:57:36.900 322 18166.36 160.95 52825.27 88888.00 2005-11-18 11:57:37.400 322 18166.37 160.89 52825.22 88888.00 2005-11-18 11:57:37.900 322 18166.30 160.84 52825.22 88888.00 2005-11-18 11:57:38.400 322 18166.32 160.82 52825.44 88888.00 2005-11-18 11:57:38.900 322 18166.32 160.80 52825.44 88888.00 2005-11-18 11:57:39.400 322 18166.37 160.80 52825.38 88888.00 2005-11-18 11:57:39.900 322 18166.39 160.81 52825.39 88888.00 2005-11-18 11:57:40.400 322 18166.50 160.81 52825.50 88888.00 2005-11-18 11:57:40.900 322 18166.58 160.83 52825.47 88888.00 2005-11-18 11:57:41.400 322 18166.54 160.95 52825.47 88888.00 2005-11-18 11:57:41.900 322 18166.55 161.06 52825.44 88888.00 2005-11-18 11:57:42.400 322 18166.42 161.07 52825.52 88888.00 2005-11-18 11:57:42.900 322 18166.43 161.11 52825.48 88888.00 2005-11-18 11:57:43.400 322 18166.50 161.10 52825.44 88888.00 2005-11-18 11:57:43.900 322 18166.62 161.14 52825.52 88888.00 2005-11-18 11:57:44.400 322 18166.67 161.17 52825.48 88888.00 2005-11-18 11:57:44.900 322 18166.79 161.09 52825.44 88888.00 2005-11-18 11:57:45.400 322 18166.69 161.08 52825.47 88888.00 2005-11-18 11:57:45.900 322 18166.59 161.10 52825.50 88888.00 2005-11-18 11:57:46.400 322 18166.78 161.09 52825.45 88888.00 2005-11-18 11:57:46.900 322 18166.72 161.07 52825.43 88888.00 2005-11-18 11:57:47.400 322 18166.53 161.10 52825.52 88888.00 2005-11-18 11:57:47.900 322 18166.59 161.07 52825.46 88888.00 2005-11-18 11:57:48.400 322 18166.69 161.06 52825.41 88888.00 2005-11-18 11:57:48.900 322 18166.73 160.92 52825.44 88888.00 2005-11-18 11:57:49.400 322 18166.85 160.96 52825.52 88888.00 2005-11-18 11:57:49.900 322 18166.81 161.01 52825.56 88888.00 2005-11-18 11:57:50.400 322 18166.62 161.03 52825.59 88888.00 2005-11-18 11:57:50.900 322 18166.65 161.01 52825.61 88888.00 2005-11-18 11:57:51.400 322 18166.79 160.90 52825.59 88888.00 2005-11-18 11:57:51.900 322 18166.86 160.88 52825.69 88888.00 2005-11-18 11:57:52.400 322 18166.89 161.00 52825.64 88888.00 2005-11-18 11:57:52.900 322 18166.84 160.94 52825.61 88888.00 2005-11-18 11:57:53.400 322 18166.77 160.98 52825.70 88888.00 2005-11-18 11:57:53.900 322 18166.73 161.01 52825.83 88888.00 2005-11-18 11:57:54.400 322 18166.72 160.99 52825.87 88888.00 2005-11-18 11:57:54.900 322 18166.78 160.94 52825.73 88888.00 2005-11-18 11:57:55.400 322 18166.81 160.92 52825.76 88888.00 2005-11-18 11:57:55.900 322 18166.80 160.96 52825.72 88888.00 2005-11-18 11:57:56.400 322 18166.85 160.94 52825.69 88888.00 2005-11-18 11:57:56.900 322 18166.83 160.83 52825.74 88888.00 2005-11-18 11:57:57.400 322 18166.85 160.83 52825.72 88888.00 2005-11-18 11:57:57.900 322 18166.93 160.72 52825.87 88888.00 2005-11-18 11:57:58.400 322 18166.91 160.61 52825.87 88888.00 2005-11-18 11:57:58.900 322 18166.84 160.49 52825.85 88888.00 2005-11-18 11:57:59.400 322 18166.80 160.45 52825.82 88888.00 2005-11-18 11:57:59.900 322 18166.97 160.45 52825.94 88888.00 2005-11-18 11:58:00.400 322 18167.06 160.48 52825.99 88888.00 2005-11-18 11:58:00.900 322 18166.75 160.47 52826.09 88888.00 2005-11-18 11:58:01.400 322 18166.66 160.54 52826.02 88888.00 2005-11-18 11:58:01.900 322 18166.91 160.57 52825.96 88888.00 2005-11-18 11:58:02.400 322 18166.84 160.58 52825.93 88888.00 2005-11-18 11:58:02.900 322 18166.75 160.50 52825.98 88888.00 2005-11-18 11:58:03.400 322 18166.95 160.40 52826.03 88888.00 2005-11-18 11:58:03.900 322 18166.85 160.38 52826.04 88888.00 2005-11-18 11:58:04.400 322 18166.85 160.55 52826.07 88888.00 2005-11-18 11:58:04.900 322 18166.85 160.64 52826.07 88888.00 2005-11-18 11:58:05.400 322 18166.75 160.62 52825.94 88888.00 2005-11-18 11:58:05.900 322 18166.86 160.61 52825.75 88888.00 2005-11-18 11:58:06.400 322 18166.89 160.57 52825.67 88888.00 2005-11-18 11:58:06.900 322 18167.04 160.50 52825.81 88888.00 2005-11-18 11:58:07.400 322 18167.00 160.53 52825.83 88888.00 2005-11-18 11:58:07.900 322 18166.99 160.55 52825.75 88888.00 2005-11-18 11:58:08.400 322 18167.04 160.53 52825.80 88888.00 2005-11-18 11:58:08.900 322 18166.89 160.54 52825.91 88888.00 2005-11-18 11:58:09.400 322 18167.01 160.58 52825.82 88888.00 2005-11-18 11:58:09.900 322 18167.07 160.54 52825.85 88888.00 2005-11-18 11:58:10.400 322 18166.94 160.54 52825.91 88888.00 2005-11-18 11:58:10.900 322 18167.00 160.53 52825.92 88888.00 2005-11-18 11:58:11.400 322 18167.06 160.50 52825.92 88888.00 2005-11-18 11:58:11.900 322 18166.96 160.53 52825.99 88888.00 2005-11-18 11:58:12.400 322 18166.91 160.59 52826.08 88888.00 2005-11-18 11:58:12.900 322 18166.98 160.54 52826.05 88888.00 2005-11-18 11:58:13.400 322 18166.94 160.45 52825.94 88888.00 2005-11-18 11:58:13.900 322 18166.90 160.40 52825.96 88888.00 2005-11-18 11:58:14.400 322 18167.04 160.46 52826.04 88888.00 2005-11-18 11:58:14.900 322 18167.17 160.51 52825.99 88888.00 2005-11-18 11:58:15.400 322 18166.98 160.42 52825.98 88888.00 2005-11-18 11:58:15.900 322 18167.00 160.36 52825.96 88888.00 2005-11-18 11:58:16.400 322 18166.94 160.34 52825.95 88888.00 2005-11-18 11:58:16.900 322 18166.96 160.38 52825.92 88888.00 2005-11-18 11:58:17.400 322 18166.91 160.47 52825.92 88888.00 2005-11-18 11:58:17.900 322 18166.88 160.42 52825.89 88888.00 2005-11-18 11:58:18.400 322 18166.89 160.40 52825.89 88888.00 2005-11-18 11:58:18.900 322 18166.89 160.40 52825.95 88888.00 2005-11-18 11:58:19.400 322 18166.88 160.49 52825.85 88888.00 2005-11-18 11:58:19.900 322 18166.88 160.43 52825.81 88888.00 2005-11-18 11:58:20.400 322 18166.84 160.25 52825.82 88888.00 2005-11-18 11:58:20.900 322 18166.86 160.20 52825.98 88888.00 2005-11-18 11:58:21.400 322 18166.90 160.26 52826.01 88888.00 2005-11-18 11:58:21.900 322 18166.96 160.29 52825.99 88888.00 2005-11-18 11:58:22.400 322 18166.90 160.32 52826.07 88888.00 2005-11-18 11:58:22.900 322 18166.90 160.31 52826.18 88888.00 2005-11-18 11:58:23.400 322 18166.89 160.33 52826.16 88888.00 2005-11-18 11:58:23.900 322 18166.73 160.30 52826.22 88888.00 2005-11-18 11:58:24.400 322 18166.88 160.29 52826.19 88888.00 2005-11-18 11:58:24.900 322 18166.86 160.24 52826.17 88888.00 2005-11-18 11:58:25.400 322 18166.95 160.15 52826.21 88888.00 2005-11-18 11:58:25.900 322 18166.86 160.20 52826.14 88888.00 2005-11-18 11:58:26.400 322 18166.72 160.26 52826.10 88888.00 2005-11-18 11:58:26.900 322 18166.65 160.23 52826.14 88888.00 2005-11-18 11:58:27.400 322 18166.77 160.28 52826.11 88888.00 2005-11-18 11:58:27.900 322 18166.80 160.35 52826.10 88888.00 2005-11-18 11:58:28.400 322 18166.67 160.26 52826.07 88888.00 2005-11-18 11:58:28.900 322 18166.65 160.32 52826.05 88888.00 2005-11-18 11:58:29.400 322 18166.59 160.35 52826.08 88888.00 2005-11-18 11:58:29.900 322 18166.58 160.34 52826.10 88888.00 2005-11-18 11:58:30.400 322 18166.72 160.11 52826.09 88888.00 2005-11-18 11:58:30.900 322 18166.67 159.84 52826.14 88888.00 2005-11-18 11:58:31.400 322 18166.59 159.82 52826.05 88888.00 2005-11-18 11:58:31.900 322 18166.57 159.76 52826.07 88888.00 2005-11-18 11:58:32.400 322 18166.55 159.69 52826.14 88888.00 2005-11-18 11:58:32.900 322 18166.58 159.66 52826.07 88888.00 2005-11-18 11:58:33.400 322 18166.66 159.94 52825.99 88888.00 2005-11-18 11:58:33.900 322 18166.59 160.03 52826.09 88888.00 2005-11-18 11:58:34.400 322 18166.54 160.12 52826.08 88888.00 2005-11-18 11:58:34.900 322 18166.54 160.14 52826.02 88888.00 2005-11-18 11:58:35.400 322 18166.48 160.10 52826.05 88888.00 2005-11-18 11:58:35.900 322 18166.50 160.03 52826.09 88888.00 2005-11-18 11:58:36.400 322 18166.43 159.99 52826.13 88888.00 2005-11-18 11:58:36.900 322 18166.35 159.94 52826.07 88888.00 2005-11-18 11:58:37.400 322 18166.29 159.86 52825.95 88888.00 2005-11-18 11:58:37.900 322 18166.33 159.94 52826.01 88888.00 2005-11-18 11:58:38.400 322 18166.33 159.96 52826.07 88888.00 2005-11-18 11:58:38.900 322 18166.28 159.95 52826.16 88888.00 2005-11-18 11:58:39.400 322 18166.31 159.90 52826.14 88888.00 2005-11-18 11:58:39.900 322 18166.34 159.92 52826.13 88888.00 2005-11-18 11:58:40.400 322 18166.37 160.00 52826.08 88888.00 2005-11-18 11:58:40.900 322 18166.33 160.03 52826.15 88888.00 2005-11-18 11:58:41.400 322 18166.30 160.07 52826.13 88888.00 2005-11-18 11:58:41.900 322 18166.41 160.05 52826.17 88888.00 2005-11-18 11:58:42.400 322 18166.46 160.01 52826.21 88888.00 2005-11-18 11:58:42.900 322 18166.56 159.97 52826.15 88888.00 2005-11-18 11:58:43.400 322 18166.56 159.95 52826.10 88888.00 2005-11-18 11:58:43.900 322 18166.46 159.91 52826.04 88888.00 2005-11-18 11:58:44.400 322 18166.41 159.81 52826.01 88888.00 2005-11-18 11:58:44.900 322 18166.43 159.77 52825.97 88888.00 2005-11-18 11:58:45.400 322 18166.31 159.91 52826.05 88888.00 2005-11-18 11:58:45.900 322 18166.29 159.87 52826.08 88888.00 2005-11-18 11:58:46.400 322 18166.35 159.80 52825.98 88888.00 2005-11-18 11:58:46.900 322 18166.32 159.83 52826.07 88888.00 2005-11-18 11:58:47.400 322 18166.31 159.89 52826.06 88888.00 2005-11-18 11:58:47.900 322 18166.09 159.90 52826.13 88888.00 2005-11-18 11:58:48.400 322 18165.99 159.79 52826.07 88888.00 2005-11-18 11:58:48.900 322 18166.12 159.86 52825.99 88888.00 2005-11-18 11:58:49.400 322 18166.22 159.89 52825.87 88888.00 2005-11-18 11:58:49.900 322 18166.35 159.86 52825.79 88888.00 2005-11-18 11:58:50.400 322 18166.23 159.86 52825.81 88888.00 2005-11-18 11:58:50.900 322 18166.15 159.85 52825.80 88888.00 2005-11-18 11:58:51.400 322 18166.12 159.85 52825.99 88888.00 2005-11-18 11:58:51.900 322 18166.14 159.85 52825.99 88888.00 2005-11-18 11:58:52.400 322 18166.19 159.94 52825.92 88888.00 2005-11-18 11:58:52.900 322 18166.17 159.97 52825.87 88888.00 2005-11-18 11:58:53.400 322 18166.12 159.85 52825.83 88888.00 2005-11-18 11:58:53.900 322 18166.10 159.81 52825.92 88888.00 2005-11-18 11:58:54.400 322 18166.09 159.89 52825.95 88888.00 2005-11-18 11:58:54.900 322 18166.18 159.96 52825.95 88888.00 2005-11-18 11:58:55.400 322 18166.09 159.90 52825.92 88888.00 2005-11-18 11:58:55.900 322 18166.08 159.94 52825.87 88888.00 2005-11-18 11:58:56.400 322 18166.18 159.98 52825.80 88888.00 2005-11-18 11:58:56.900 322 18166.10 159.92 52825.92 88888.00 2005-11-18 11:58:57.400 322 18166.07 159.88 52826.01 88888.00 2005-11-18 11:58:57.900 322 18166.02 159.90 52826.03 88888.00 2005-11-18 11:58:58.400 322 18165.94 159.98 52826.05 88888.00 2005-11-18 11:58:58.900 322 18165.99 160.02 52826.04 88888.00 2005-11-18 11:58:59.400 322 18166.03 160.11 52826.07 88888.00 2005-11-18 11:58:59.900 322 18165.94 160.16 52826.26 88888.00 2005-11-18 11:59:00.400 322 18165.90 160.08 52826.30 88888.00 2005-11-18 11:59:00.900 322 18165.92 160.08 52826.16 88888.00 2005-11-18 11:59:01.400 322 18165.99 160.12 52826.11 88888.00 2005-11-18 11:59:01.900 322 18166.08 160.15 52826.05 88888.00 2005-11-18 11:59:02.400 322 18166.09 160.09 52826.08 88888.00 2005-11-18 11:59:02.900 322 18165.96 160.06 52826.09 88888.00 2005-11-18 11:59:03.400 322 18165.79 160.10 52826.03 88888.00 2005-11-18 11:59:03.900 322 18165.81 160.18 52825.97 88888.00 2005-11-18 11:59:04.400 322 18165.76 160.20 52826.02 88888.00 2005-11-18 11:59:04.900 322 18165.80 160.26 52826.08 88888.00 2005-11-18 11:59:05.400 322 18165.91 160.28 52826.01 88888.00 2005-11-18 11:59:05.900 322 18165.98 160.29 52825.96 88888.00 2005-11-18 11:59:06.400 322 18165.89 160.34 52825.91 88888.00 2005-11-18 11:59:06.900 322 18165.87 160.30 52825.85 88888.00 2005-11-18 11:59:07.400 322 18165.81 160.32 52825.87 88888.00 2005-11-18 11:59:07.900 322 18165.78 160.32 52825.86 88888.00 2005-11-18 11:59:08.400 322 18165.96 160.32 52825.75 88888.00 2005-11-18 11:59:08.900 322 18165.88 160.36 52825.80 88888.00 2005-11-18 11:59:09.400 322 18165.89 160.35 52825.93 88888.00 2005-11-18 11:59:09.900 322 18165.85 160.30 52826.03 88888.00 2005-11-18 11:59:10.400 322 18165.87 160.26 52826.03 88888.00 2005-11-18 11:59:10.900 322 18165.79 160.34 52826.07 88888.00 2005-11-18 11:59:11.400 322 18165.76 160.44 52826.01 88888.00 2005-11-18 11:59:11.900 322 18165.69 160.43 52825.93 88888.00 2005-11-18 11:59:12.400 322 18165.66 160.38 52825.98 88888.00 2005-11-18 11:59:12.900 322 18165.59 160.36 52826.01 88888.00 2005-11-18 11:59:13.400 322 18165.75 160.34 52826.01 88888.00 2005-11-18 11:59:13.900 322 18165.91 160.37 52826.03 88888.00 2005-11-18 11:59:14.400 322 18165.99 160.37 52826.15 88888.00 2005-11-18 11:59:14.900 322 18165.88 160.32 52826.26 88888.00 2005-11-18 11:59:15.400 322 18165.79 160.35 52826.30 88888.00 2005-11-18 11:59:15.900 322 18165.70 160.36 52826.27 88888.00 2005-11-18 11:59:16.400 322 18165.63 160.32 52826.33 88888.00 2005-11-18 11:59:16.900 322 18165.74 160.31 52826.36 88888.00 2005-11-18 11:59:17.400 322 18165.81 160.38 52826.21 88888.00 2005-11-18 11:59:17.900 322 18165.85 160.35 52826.21 88888.00 2005-11-18 11:59:18.400 322 18165.75 160.33 52826.22 88888.00 2005-11-18 11:59:18.900 322 18165.82 160.36 52826.29 88888.00 2005-11-18 11:59:19.400 322 18165.88 160.42 52826.19 88888.00 2005-11-18 11:59:19.900 322 18165.94 160.43 52826.08 88888.00 2005-11-18 11:59:20.400 322 18166.02 160.41 52826.04 88888.00 2005-11-18 11:59:20.900 322 18166.01 160.36 52826.15 88888.00 2005-11-18 11:59:21.400 322 18165.93 160.37 52826.28 88888.00 2005-11-18 11:59:21.900 322 18165.81 160.34 52826.18 88888.00 2005-11-18 11:59:22.400 322 18165.80 160.35 52826.14 88888.00 2005-11-18 11:59:22.900 322 18165.81 160.41 52826.19 88888.00 2005-11-18 11:59:23.400 322 18165.89 160.48 52826.13 88888.00 2005-11-18 11:59:23.900 322 18166.04 160.52 52826.10 88888.00 2005-11-18 11:59:24.400 322 18166.02 160.50 52826.14 88888.00 2005-11-18 11:59:24.900 322 18166.03 160.62 52826.20 88888.00 2005-11-18 11:59:25.400 322 18166.04 160.64 52826.18 88888.00 2005-11-18 11:59:25.900 322 18166.14 160.69 52826.19 88888.00 2005-11-18 11:59:26.400 322 18166.04 160.65 52826.03 88888.00 2005-11-18 11:59:26.900 322 18166.05 160.54 52825.94 88888.00 2005-11-18 11:59:27.400 322 18166.09 160.61 52825.97 88888.00 2005-11-18 11:59:27.900 322 18166.11 160.69 52825.96 88888.00 2005-11-18 11:59:28.400 322 18166.18 160.75 52825.91 88888.00 2005-11-18 11:59:28.900 322 18165.96 160.78 52825.96 88888.00 2005-11-18 11:59:29.400 322 18165.90 160.82 52826.04 88888.00 2005-11-18 11:59:29.900 322 18165.87 160.81 52826.08 88888.00 2005-11-18 11:59:30.400 322 18165.78 160.83 52826.10 88888.00 2005-11-18 11:59:30.900 322 18165.87 160.75 52826.02 88888.00 2005-11-18 11:59:31.400 322 18165.87 160.76 52825.97 88888.00 2005-11-18 11:59:31.900 322 18165.93 160.72 52825.96 88888.00 2005-11-18 11:59:32.400 322 18166.00 160.72 52825.94 88888.00 2005-11-18 11:59:32.900 322 18166.00 160.68 52825.92 88888.00 2005-11-18 11:59:33.400 322 18165.88 160.72 52826.02 88888.00 2005-11-18 11:59:33.900 322 18165.90 160.77 52826.02 88888.00 2005-11-18 11:59:34.400 322 18165.89 160.80 52826.03 88888.00 2005-11-18 11:59:34.900 322 18165.96 160.83 52825.99 88888.00 2005-11-18 11:59:35.400 322 18165.96 160.73 52825.96 88888.00 2005-11-18 11:59:35.900 322 18165.80 160.61 52826.02 88888.00 2005-11-18 11:59:36.400 322 18165.82 160.65 52826.10 88888.00 2005-11-18 11:59:36.900 322 18165.78 160.67 52826.05 88888.00 2005-11-18 11:59:37.400 322 18165.96 160.58 52826.14 88888.00 2005-11-18 11:59:37.900 322 18166.19 160.61 52826.06 88888.00 2005-11-18 11:59:38.400 322 18166.04 160.69 52826.11 88888.00 2005-11-18 11:59:38.900 322 18165.87 160.80 52826.19 88888.00 2005-11-18 11:59:39.400 322 18165.90 160.72 52826.19 88888.00 2005-11-18 11:59:39.900 322 18165.86 160.65 52826.11 88888.00 2005-11-18 11:59:40.400 322 18165.91 160.62 52825.98 88888.00 2005-11-18 11:59:40.900 322 18165.91 160.57 52826.06 88888.00 2005-11-18 11:59:41.400 322 18165.98 160.52 52826.05 88888.00 2005-11-18 11:59:41.900 322 18166.02 160.51 52826.01 88888.00 2005-11-18 11:59:42.400 322 18166.11 160.55 52825.93 88888.00 2005-11-18 11:59:42.900 322 18166.03 160.67 52825.90 88888.00 2005-11-18 11:59:43.400 322 18165.94 160.68 52825.86 88888.00 2005-11-18 11:59:43.900 322 18166.01 160.68 52825.94 88888.00 2005-11-18 11:59:44.400 322 18166.02 160.67 52825.81 88888.00 2005-11-18 11:59:44.900 322 18166.08 160.63 52825.78 88888.00 2005-11-18 11:59:45.400 322 18166.14 160.63 52825.83 88888.00 2005-11-18 11:59:45.900 322 18166.11 160.63 52825.90 88888.00 2005-11-18 11:59:46.400 322 18166.10 160.57 52825.89 88888.00 2005-11-18 11:59:46.900 322 18166.05 160.52 52825.90 88888.00 2005-11-18 11:59:47.400 322 18166.18 160.56 52825.93 88888.00 2005-11-18 11:59:47.900 322 18166.21 160.59 52825.81 88888.00 2005-11-18 11:59:48.400 322 18166.17 160.58 52825.73 88888.00 2005-11-18 11:59:48.900 322 18166.20 160.57 52825.82 88888.00 2005-11-18 11:59:49.400 322 18166.30 160.58 52825.75 88888.00 2005-11-18 11:59:49.900 322 18166.25 160.53 52825.76 88888.00 2005-11-18 11:59:50.400 322 18166.22 160.59 52825.95 88888.00 2005-11-18 11:59:50.900 322 18166.30 160.56 52825.90 88888.00 2005-11-18 11:59:51.400 322 18166.29 160.56 52826.02 88888.00 2005-11-18 11:59:51.900 322 18166.31 160.50 52825.90 88888.00 2005-11-18 11:59:52.400 322 18166.25 160.51 52825.82 88888.00 2005-11-18 11:59:52.900 322 18166.17 160.57 52825.79 88888.00 2005-11-18 11:59:53.400 322 18166.24 160.49 52825.86 88888.00 2005-11-18 11:59:53.900 322 18166.37 160.45 52825.93 88888.00 2005-11-18 11:59:54.400 322 18166.34 160.49 52825.99 88888.00 2005-11-18 11:59:54.900 322 18166.25 160.53 52826.03 88888.00 2005-11-18 11:59:55.400 322 18166.13 160.37 52825.99 88888.00 2005-11-18 11:59:55.900 322 18166.08 160.21 52825.96 88888.00 2005-11-18 11:59:56.400 322 18166.04 160.18 52826.02 88888.00 2005-11-18 11:59:56.900 322 18166.00 160.30 52826.05 88888.00 2005-11-18 11:59:57.400 322 18166.04 160.26 52826.05 88888.00 2005-11-18 11:59:57.900 322 18166.08 160.15 52826.06 88888.00 2005-11-18 11:59:58.400 322 18166.13 160.10 52826.18 88888.00 2005-11-18 11:59:58.900 322 18166.10 160.08 52826.20 88888.00 2005-11-18 11:59:59.400 322 18166.02 160.06 52826.11 88888.00 2005-11-18 11:59:59.900 322 18166.05 159.98 52826.14 88888.00 2005-11-18 12:00:00.400 322 18166.18 159.99 52826.08 88888.00 2005-11-18 12:00:00.900 322 18166.05 159.92 52826.04 88888.00 2005-11-18 12:00:01.400 322 18166.13 159.90 52825.99 88888.00 2005-11-18 12:00:01.900 322 18166.14 159.97 52826.04 88888.00 2005-11-18 12:00:02.400 322 18166.11 159.96 52825.98 88888.00 2005-11-18 12:00:02.900 322 18166.03 159.94 52825.99 88888.00 2005-11-18 12:00:03.400 322 18166.02 160.01 52825.94 88888.00 2005-11-18 12:00:03.900 322 18166.11 159.98 52825.94 88888.00 2005-11-18 12:00:04.400 322 18166.11 159.75 52826.07 88888.00 2005-11-18 12:00:04.900 322 18166.01 159.79 52826.14 88888.00 2005-11-18 12:00:05.400 322 18166.07 159.80 52826.09 88888.00 2005-11-18 12:00:05.900 322 18166.14 159.82 52825.99 88888.00 2005-11-18 12:00:06.400 322 18166.09 159.77 52826.05 88888.00 2005-11-18 12:00:06.900 322 18166.03 159.72 52826.08 88888.00 2005-11-18 12:00:07.400 322 18166.14 159.64 52826.10 88888.00 2005-11-18 12:00:07.900 322 18166.15 159.64 52826.10 88888.00 2005-11-18 12:00:08.400 322 18166.07 159.65 52826.09 88888.00 2005-11-18 12:00:08.900 322 18166.12 159.66 52826.17 88888.00 2005-11-18 12:00:09.400 322 18166.13 159.56 52826.07 88888.00 2005-11-18 12:00:09.900 322 18166.07 159.55 52825.99 88888.00 2005-11-18 12:00:10.400 322 18166.11 159.49 52825.93 88888.00 2005-11-18 12:00:10.900 322 18166.13 159.46 52825.91 88888.00 2005-11-18 12:00:11.400 322 18166.19 159.40 52825.95 88888.00 2005-11-18 12:00:11.900 322 18166.04 159.37 52826.10 88888.00 2005-11-18 12:00:12.400 322 18166.09 159.41 52826.14 88888.00 2005-11-18 12:00:12.900 322 18166.10 159.46 52826.21 88888.00 2005-11-18 12:00:13.400 322 18166.11 159.49 52826.22 88888.00 2005-11-18 12:00:13.900 322 18166.05 159.46 52826.19 88888.00 2005-11-18 12:00:14.400 322 18166.10 159.49 52826.14 88888.00 2005-11-18 12:00:14.900 322 18166.04 159.54 52826.08 88888.00 2005-11-18 12:00:15.400 322 18165.99 159.52 52826.20 88888.00 2005-11-18 12:00:15.900 322 18166.07 159.36 52826.21 88888.00 2005-11-18 12:00:16.400 322 18166.12 159.29 52826.10 88888.00 2005-11-18 12:00:16.900 322 18166.12 159.33 52826.14 88888.00 2005-11-18 12:00:17.400 322 18166.05 159.42 52826.19 88888.00 2005-11-18 12:00:17.900 322 18165.96 159.44 52826.11 88888.00 2005-11-18 12:00:18.400 322 18165.98 159.36 52826.02 88888.00 2005-11-18 12:00:18.900 322 18166.10 159.33 52825.93 88888.00 2005-11-18 12:00:19.400 322 18166.12 159.36 52825.94 88888.00 2005-11-18 12:00:19.900 322 18166.09 159.24 52825.94 88888.00 2005-11-18 12:00:20.400 322 18166.07 159.25 52825.92 88888.00 2005-11-18 12:00:20.900 322 18166.03 159.23 52826.07 88888.00 2005-11-18 12:00:21.400 322 18166.08 159.31 52826.16 88888.00 2005-11-18 12:00:21.900 322 18166.10 159.39 52826.20 88888.00 2005-11-18 12:00:22.400 322 18166.11 159.32 52826.18 88888.00 2005-11-18 12:00:22.900 322 18166.03 159.32 52826.19 88888.00 2005-11-18 12:00:23.400 322 18166.01 159.38 52826.18 88888.00 2005-11-18 12:00:23.900 322 18165.89 159.40 52826.21 88888.00 2005-11-18 12:00:24.400 322 18165.80 159.39 52826.22 88888.00 2005-11-18 12:00:24.900 322 18165.75 159.41 52826.15 88888.00 2005-11-18 12:00:25.400 322 18165.79 159.42 52826.07 88888.00 2005-11-18 12:00:25.900 322 18165.90 159.41 52826.15 88888.00 2005-11-18 12:00:26.400 322 18166.09 159.46 52826.16 88888.00 2005-11-18 12:00:26.900 322 18166.03 159.52 52826.05 88888.00 2005-11-18 12:00:27.400 322 18166.04 159.57 52826.17 88888.00 2005-11-18 12:00:27.900 322 18165.97 159.61 52826.20 88888.00 2005-11-18 12:00:28.400 322 18165.86 159.54 52826.10 88888.00 2005-11-18 12:00:28.900 322 18166.01 159.57 52826.05 88888.00 2005-11-18 12:00:29.400 322 18166.02 159.64 52826.04 88888.00 2005-11-18 12:00:29.900 322 18166.00 159.63 52825.98 88888.00 2005-11-18 12:00:30.400 322 18166.00 159.65 52826.04 88888.00 2005-11-18 12:00:30.900 322 18166.00 159.67 52826.18 88888.00 2005-11-18 12:00:31.400 322 18165.94 159.64 52826.18 88888.00 2005-11-18 12:00:31.900 322 18165.97 159.59 52826.11 88888.00 2005-11-18 12:00:32.400 322 18165.97 159.53 52826.09 88888.00 2005-11-18 12:00:32.900 322 18166.03 159.58 52825.96 88888.00 2005-11-18 12:00:33.400 322 18165.91 159.65 52826.01 88888.00 2005-11-18 12:00:33.900 322 18165.94 159.61 52826.10 88888.00 2005-11-18 12:00:34.400 322 18165.96 159.61 52826.08 88888.00 2005-11-18 12:00:34.900 322 18166.04 159.53 52826.19 88888.00 2005-11-18 12:00:35.400 322 18166.04 159.50 52826.14 88888.00 2005-11-18 12:00:35.900 322 18166.14 159.45 52826.07 88888.00 2005-11-18 12:00:36.400 322 18166.10 159.55 52826.14 88888.00 2005-11-18 12:00:36.900 322 18165.92 159.46 52826.14 88888.00 2005-11-18 12:00:37.400 322 18165.79 159.43 52826.11 88888.00 2005-11-18 12:00:37.900 322 18165.85 159.44 52826.15 88888.00 2005-11-18 12:00:38.400 322 18165.90 159.47 52826.07 88888.00 2005-11-18 12:00:38.900 322 18165.90 159.55 52826.09 88888.00 2005-11-18 12:00:39.400 322 18165.90 159.61 52826.07 88888.00 2005-11-18 12:00:39.900 322 18165.89 159.61 52826.02 88888.00 2005-11-18 12:00:40.400 322 18166.01 159.58 52826.11 88888.00 2005-11-18 12:00:40.900 322 18166.12 159.61 52826.13 88888.00 2005-11-18 12:00:41.400 322 18166.03 159.61 52826.08 88888.00 2005-11-18 12:00:41.900 322 18165.94 159.61 52826.09 88888.00 2005-11-18 12:00:42.400 322 18165.96 159.66 52826.14 88888.00 2005-11-18 12:00:42.900 322 18165.82 159.59 52826.10 88888.00 2005-11-18 12:00:43.400 322 18165.85 159.51 52826.16 88888.00 2005-11-18 12:00:43.900 322 18165.93 159.48 52826.19 88888.00 2005-11-18 12:00:44.400 322 18165.90 159.50 52826.22 88888.00 2005-11-18 12:00:44.900 322 18166.01 159.45 52826.18 88888.00 2005-11-18 12:00:45.400 322 18165.94 159.44 52826.18 88888.00 2005-11-18 12:00:45.900 322 18166.11 159.37 52826.15 88888.00 2005-11-18 12:00:46.400 322 18166.21 159.42 52826.05 88888.00 2005-11-18 12:00:46.900 322 18166.46 159.49 52825.99 88888.00 2005-11-18 12:00:47.400 322 18166.46 159.54 52826.11 88888.00 2005-11-18 12:00:47.900 322 18166.47 159.52 52826.09 88888.00 2005-11-18 12:00:48.400 322 18166.46 159.55 52826.05 88888.00 2005-11-18 12:00:48.900 322 18166.47 159.57 52826.04 88888.00 2005-11-18 12:00:49.400 322 18166.47 159.61 52825.98 88888.00 2005-11-18 12:00:49.900 322 18166.40 159.54 52825.92 88888.00 2005-11-18 12:00:50.400 322 18166.35 159.53 52825.97 88888.00 2005-11-18 12:00:50.900 322 18166.35 159.46 52826.01 88888.00 2005-11-18 12:00:51.400 322 18166.43 159.51 52826.02 88888.00 2005-11-18 12:00:51.900 322 18166.39 159.53 52826.08 88888.00 2005-11-18 12:00:52.400 322 18166.39 159.50 52825.99 88888.00 2005-11-18 12:00:52.900 322 18166.37 159.41 52826.05 88888.00 2005-11-18 12:00:53.400 322 18166.48 159.44 52826.04 88888.00 2005-11-18 12:00:53.900 322 18166.56 159.41 52826.08 88888.00 2005-11-18 12:00:54.400 322 18166.59 159.41 52826.15 88888.00 2005-11-18 12:00:54.900 322 18166.64 159.47 52826.13 88888.00 2005-11-18 12:00:55.400 322 18166.41 159.54 52826.15 88888.00 2005-11-18 12:00:55.900 322 18166.42 159.46 52826.17 88888.00 2005-11-18 12:00:56.400 322 18166.44 159.40 52826.15 88888.00 2005-11-18 12:00:56.900 322 18166.50 159.38 52826.07 88888.00 2005-11-18 12:00:57.400 322 18166.47 159.35 52826.01 88888.00 2005-11-18 12:00:57.900 322 18166.46 159.32 52826.02 88888.00 2005-11-18 12:00:58.400 322 18166.35 159.32 52826.06 88888.00 2005-11-18 12:00:58.900 322 18166.26 159.30 52826.01 88888.00 2005-11-18 12:00:59.400 322 18166.44 159.25 52825.97 88888.00 2005-11-18 12:00:59.900 322 18166.52 159.31 52826.02 88888.00 2005-11-18 12:01:00.400 322 18166.43 159.35 52826.01 88888.00 2005-11-18 12:01:00.900 322 18166.47 159.38 52826.04 88888.00 2005-11-18 12:01:01.400 322 18166.48 159.38 52826.18 88888.00 2005-11-18 12:01:01.900 322 18166.47 159.39 52826.20 88888.00 2005-11-18 12:01:02.400 322 18166.45 159.47 52826.26 88888.00 2005-11-18 12:01:02.900 322 18166.37 159.50 52826.21 88888.00 2005-11-18 12:01:03.400 322 18166.36 159.49 52826.09 88888.00 2005-11-18 12:01:03.900 322 18166.32 159.45 52826.02 88888.00 2005-11-18 12:01:04.400 322 18166.39 159.36 52826.02 88888.00 2005-11-18 12:01:04.900 322 18166.39 159.33 52826.07 88888.00 2005-11-18 12:01:05.400 322 18166.43 159.37 52826.09 88888.00 2005-11-18 12:01:05.900 322 18166.42 159.36 52826.14 88888.00 2005-11-18 12:01:06.400 322 18166.30 159.30 52826.05 88888.00 2005-11-18 12:01:06.900 322 18166.23 159.34 52826.04 88888.00 2005-11-18 12:01:07.400 322 18166.40 159.32 52826.14 88888.00 2005-11-18 12:01:07.900 322 18166.36 159.25 52826.24 88888.00 2005-11-18 12:01:08.400 322 18166.35 159.22 52826.24 88888.00 2005-11-18 12:01:08.900 322 18166.51 159.32 52826.22 88888.00 2005-11-18 12:01:09.400 322 18166.50 159.35 52826.16 88888.00 2005-11-18 12:01:09.900 322 18166.56 159.32 52826.14 88888.00 2005-11-18 12:01:10.400 322 18166.47 159.26 52826.15 88888.00 2005-11-18 12:01:10.900 322 18166.61 159.23 52826.10 88888.00 2005-11-18 12:01:11.400 322 18166.63 159.24 52826.07 88888.00 2005-11-18 12:01:11.900 322 18166.61 159.29 52826.15 88888.00 2005-11-18 12:01:12.400 322 18166.63 159.28 52826.14 88888.00 2005-11-18 12:01:12.900 322 18166.57 159.22 52826.11 88888.00 2005-11-18 12:01:13.400 322 18166.59 159.28 52826.09 88888.00 2005-11-18 12:01:13.900 322 18166.51 159.28 52826.02 88888.00 2005-11-18 12:01:14.400 322 18166.55 159.32 52825.99 88888.00 2005-11-18 12:01:14.900 322 18166.57 159.37 52825.97 88888.00 2005-11-18 12:01:15.400 322 18166.51 159.34 52826.04 88888.00 2005-11-18 12:01:15.900 322 18166.40 159.35 52825.95 88888.00 2005-11-18 12:01:16.400 322 18166.57 159.35 52825.96 88888.00 2005-11-18 12:01:16.900 322 18166.70 159.44 52826.04 88888.00 2005-11-18 12:01:17.400 322 18166.77 159.49 52825.98 88888.00 2005-11-18 12:01:17.900 322 18166.68 159.45 52825.93 88888.00 2005-11-18 12:01:18.400 322 18166.62 159.52 52825.94 88888.00 2005-11-18 12:01:18.900 322 18166.72 159.53 52825.96 88888.00 2005-11-18 12:01:19.400 322 18166.62 159.49 52825.94 88888.00 2005-11-18 12:01:19.900 322 18166.65 159.47 52825.91 88888.00 2005-11-18 12:01:20.400 322 18166.79 159.52 52826.08 88888.00 2005-11-18 12:01:20.900 322 18166.75 159.53 52826.19 88888.00 2005-11-18 12:01:21.400 322 18166.62 159.45 52826.11 88888.00 2005-11-18 12:01:21.900 322 18166.59 159.51 52826.10 88888.00 2005-11-18 12:01:22.400 322 18166.72 159.51 52826.27 88888.00 2005-11-18 12:01:22.900 322 18166.64 159.58 52826.30 88888.00 2005-11-18 12:01:23.400 322 18166.66 159.56 52826.17 88888.00 2005-11-18 12:01:23.900 322 18166.64 159.62 52826.11 88888.00 2005-11-18 12:01:24.400 322 18166.58 159.63 52826.20 88888.00 2005-11-18 12:01:24.900 322 18166.58 159.67 52826.31 88888.00 2005-11-18 12:01:25.400 322 18166.56 159.66 52826.21 88888.00 2005-11-18 12:01:25.900 322 18166.66 159.61 52826.18 88888.00 2005-11-18 12:01:26.400 322 18166.70 159.57 52826.22 88888.00 2005-11-18 12:01:26.900 322 18166.72 159.63 52826.21 88888.00 2005-11-18 12:01:27.400 322 18166.74 159.61 52826.25 88888.00 2005-11-18 12:01:27.900 322 18166.80 159.56 52826.29 88888.00 2005-11-18 12:01:28.400 322 18166.76 159.52 52826.21 88888.00 2005-11-18 12:01:28.900 322 18166.81 159.54 52826.18 88888.00 2005-11-18 12:01:29.400 322 18166.83 159.59 52826.22 88888.00 2005-11-18 12:01:29.900 322 18166.62 159.50 52826.21 88888.00 2005-11-18 12:01:30.400 322 18166.46 159.41 52826.17 88888.00 2005-11-18 12:01:30.900 322 18166.51 159.52 52826.11 88888.00 2005-11-18 12:01:31.400 322 18166.61 159.57 52826.14 88888.00 2005-11-18 12:01:31.900 322 18166.73 159.52 52826.13 88888.00 2005-11-18 12:01:32.400 322 18166.64 159.54 52826.05 88888.00 2005-11-18 12:01:32.900 322 18166.55 159.59 52826.04 88888.00 2005-11-18 12:01:33.400 322 18166.53 159.62 52826.08 88888.00 2005-11-18 12:01:33.900 322 18166.61 159.57 52826.14 88888.00 2005-11-18 12:01:34.400 322 18166.66 159.53 52826.16 88888.00 2005-11-18 12:01:34.900 322 18166.69 159.59 52826.09 88888.00 2005-11-18 12:01:35.400 322 18166.74 159.61 52826.06 88888.00 2005-11-18 12:01:35.900 322 18166.74 159.58 52826.13 88888.00 2005-11-18 12:01:36.400 322 18166.59 159.67 52826.17 88888.00 2005-11-18 12:01:36.900 322 18166.57 159.57 52826.15 88888.00 2005-11-18 12:01:37.400 322 18166.57 159.44 52826.17 88888.00 2005-11-18 12:01:37.900 322 18166.55 159.47 52826.13 88888.00 2005-11-18 12:01:38.400 322 18166.58 159.50 52826.07 88888.00 2005-11-18 12:01:38.900 322 18166.57 159.54 52826.09 88888.00 2005-11-18 12:01:39.400 322 18166.64 159.52 52826.08 88888.00 2005-11-18 12:01:39.900 322 18166.56 159.58 52826.06 88888.00 2005-11-18 12:01:40.400 322 18166.67 159.61 52826.13 88888.00 2005-11-18 12:01:40.900 322 18166.70 159.49 52826.17 88888.00 2005-11-18 12:01:41.400 322 18166.78 159.47 52826.07 88888.00 2005-11-18 12:01:41.900 322 18166.63 159.52 52826.04 88888.00 2005-11-18 12:01:42.400 322 18166.59 159.54 52826.14 88888.00 2005-11-18 12:01:42.900 322 18166.53 159.53 52826.10 88888.00 2005-11-18 12:01:43.400 322 18166.74 159.42 52826.17 88888.00 2005-11-18 12:01:43.900 322 18166.73 159.43 52826.15 88888.00 2005-11-18 12:01:44.400 322 18166.63 159.52 52825.99 88888.00 2005-11-18 12:01:44.900 322 18166.63 159.57 52825.96 88888.00 2005-11-18 12:01:45.400 322 18166.56 159.55 52826.07 88888.00 2005-11-18 12:01:45.900 322 18166.48 159.56 52826.15 88888.00 2005-11-18 12:01:46.400 322 18166.51 159.58 52826.09 88888.00 2005-11-18 12:01:46.900 322 18166.46 159.51 52826.14 88888.00 2005-11-18 12:01:47.400 322 18166.55 159.49 52826.25 88888.00 2005-11-18 12:01:47.900 322 18166.57 159.50 52826.22 88888.00 2005-11-18 12:01:48.400 322 18166.47 159.46 52826.29 88888.00 2005-11-18 12:01:48.900 322 18166.37 159.46 52826.32 88888.00 2005-11-18 12:01:49.400 322 18166.01 159.43 52826.29 88888.00 2005-11-18 12:01:49.900 322 18165.94 159.47 52826.31 88888.00 2005-11-18 12:01:50.400 322 18166.08 159.51 52826.29 88888.00 2005-11-18 12:01:50.900 322 18166.15 159.50 52826.31 88888.00 2005-11-18 12:01:51.400 322 18165.94 159.50 52826.30 88888.00 2005-11-18 12:01:51.900 322 18165.86 159.48 52826.24 88888.00 2005-11-18 12:01:52.400 322 18165.86 159.43 52826.22 88888.00 2005-11-18 12:01:52.900 322 18166.01 159.44 52826.22 88888.00 2005-11-18 12:01:53.400 322 18166.01 159.52 52826.22 88888.00 2005-11-18 12:01:53.900 322 18166.00 159.59 52826.26 88888.00 2005-11-18 12:01:54.400 322 18166.08 159.62 52826.29 88888.00 2005-11-18 12:01:54.900 322 18166.13 159.63 52826.22 88888.00 2005-11-18 12:01:55.400 322 18166.01 159.63 52826.16 88888.00 2005-11-18 12:01:55.900 322 18165.83 159.63 52826.10 88888.00 2005-11-18 12:01:56.400 322 18165.79 159.62 52826.10 88888.00 2005-11-18 12:01:56.900 322 18166.02 159.64 52826.17 88888.00 2005-11-18 12:01:57.400 322 18166.00 159.58 52826.04 88888.00 2005-11-18 12:01:57.900 322 18165.91 159.61 52826.01 88888.00 2005-11-18 12:01:58.400 322 18165.99 159.59 52826.13 88888.00 2005-11-18 12:01:58.900 322 18166.14 159.57 52826.22 88888.00 2005-11-18 12:01:59.400 322 18166.15 159.49 52826.31 88888.00 2005-11-18 12:01:59.900 322 18166.02 159.54 52826.25 88888.00 2005-11-18 12:02:00.400 322 18165.99 159.57 52826.34 88888.00 2005-11-18 12:02:00.900 322 18166.00 159.64 52826.29 88888.00 2005-11-18 12:02:01.400 322 18165.91 159.66 52826.14 88888.00 2005-11-18 12:02:01.900 322 18165.91 159.64 52826.29 88888.00 2005-11-18 12:02:02.400 322 18165.98 159.66 52826.21 88888.00 2005-11-18 12:02:02.900 322 18165.99 159.71 52826.15 88888.00 2005-11-18 12:02:03.400 322 18165.96 159.74 52826.27 88888.00 2005-11-18 12:02:03.900 322 18165.98 159.71 52826.27 88888.00 2005-11-18 12:02:04.400 322 18165.97 159.74 52826.30 88888.00 2005-11-18 12:02:04.900 322 18165.94 159.72 52826.32 88888.00 2005-11-18 12:02:05.400 322 18165.94 159.69 52826.33 88888.00 2005-11-18 12:02:05.900 322 18165.99 159.68 52826.31 88888.00 2005-11-18 12:02:06.400 322 18166.04 159.70 52826.32 88888.00 2005-11-18 12:02:06.900 322 18166.03 159.72 52826.30 88888.00 2005-11-18 12:02:07.400 322 18166.02 159.69 52826.29 88888.00 2005-11-18 12:02:07.900 322 18165.94 159.66 52826.20 88888.00 2005-11-18 12:02:08.400 322 18165.83 159.70 52826.21 88888.00 2005-11-18 12:02:08.900 322 18166.04 159.70 52826.20 88888.00 2005-11-18 12:02:09.400 322 18165.93 159.73 52826.22 88888.00 2005-11-18 12:02:09.900 322 18165.92 159.73 52826.25 88888.00 2005-11-18 12:02:10.400 322 18165.89 159.76 52826.30 88888.00 2005-11-18 12:02:10.900 322 18165.79 159.71 52826.26 88888.00 2005-11-18 12:02:11.400 322 18165.87 159.73 52826.28 88888.00 2005-11-18 12:02:11.900 322 18165.92 159.69 52826.19 88888.00 2005-11-18 12:02:12.400 322 18165.99 159.63 52826.25 88888.00 2005-11-18 12:02:12.900 322 18166.09 159.65 52826.31 88888.00 2005-11-18 12:02:13.400 322 18166.03 159.73 52826.40 88888.00 2005-11-18 12:02:13.900 322 18166.12 159.81 52826.36 88888.00 2005-11-18 12:02:14.400 322 18166.08 159.86 52826.39 88888.00 2005-11-18 12:02:14.900 322 18166.15 159.85 52826.42 88888.00 2005-11-18 12:02:15.400 322 18166.02 159.82 52826.49 88888.00 2005-11-18 12:02:15.900 322 18165.90 159.84 52826.38 88888.00 2005-11-18 12:02:16.400 322 18165.98 159.78 52826.30 88888.00 2005-11-18 12:02:16.900 322 18165.90 159.87 52826.27 88888.00 2005-11-18 12:02:17.400 322 18165.78 159.96 52826.34 88888.00 2005-11-18 12:02:17.900 322 18165.78 159.89 52826.39 88888.00 2005-11-18 12:02:18.400 322 18165.75 159.87 52826.41 88888.00 2005-11-18 12:02:18.900 322 18165.91 159.88 52826.50 88888.00 2005-11-18 12:02:19.400 322 18165.92 159.85 52826.47 88888.00 2005-11-18 12:02:19.900 322 18165.69 159.83 52826.44 88888.00 2005-11-18 12:02:20.400 322 18165.78 159.83 52826.42 88888.00 2005-11-18 12:02:20.900 322 18165.81 159.76 52826.41 88888.00 2005-11-18 12:02:21.400 322 18165.86 159.74 52826.36 88888.00 2005-11-18 12:02:21.900 322 18165.91 159.74 52826.37 88888.00 2005-11-18 12:02:22.400 322 18165.96 159.71 52826.33 88888.00 2005-11-18 12:02:22.900 322 18165.90 159.68 52826.31 88888.00 2005-11-18 12:02:23.400 322 18165.74 159.70 52826.38 88888.00 2005-11-18 12:02:23.900 322 18165.70 159.71 52826.33 88888.00 2005-11-18 12:02:24.400 322 18165.64 159.72 52826.31 88888.00 2005-11-18 12:02:24.900 322 18165.66 159.76 52826.38 88888.00 2005-11-18 12:02:25.400 322 18165.70 159.53 52826.41 88888.00 2005-11-18 12:02:25.900 322 18165.75 159.57 52826.38 88888.00 2005-11-18 12:02:26.400 322 18165.71 159.57 52826.31 88888.00 2005-11-18 12:02:26.900 322 18165.68 159.44 52826.22 88888.00 2005-11-18 12:02:27.400 322 18165.72 159.45 52826.31 88888.00 2005-11-18 12:02:27.900 322 18165.83 159.46 52826.34 88888.00 2005-11-18 12:02:28.400 322 18165.91 159.40 52826.22 88888.00 2005-11-18 12:02:28.900 322 18165.79 159.43 52826.24 88888.00 2005-11-18 12:02:29.400 322 18165.69 159.51 52826.29 88888.00 2005-11-18 12:02:29.900 322 18165.80 159.57 52826.28 88888.00 2005-11-18 12:02:30.400 322 18165.82 159.47 52826.31 88888.00 2005-11-18 12:02:30.900 322 18165.81 159.42 52826.33 88888.00 2005-11-18 12:02:31.400 322 18165.83 159.38 52826.26 88888.00 2005-11-18 12:02:31.900 322 18165.54 159.40 52826.24 88888.00 2005-11-18 12:02:32.400 322 18165.39 159.38 52826.20 88888.00 2005-11-18 12:02:32.900 322 18165.63 159.38 52826.20 88888.00 2005-11-18 12:02:33.400 322 18165.67 159.41 52826.18 88888.00 2005-11-18 12:02:33.900 322 18165.65 159.43 52826.24 88888.00 2005-11-18 12:02:34.400 322 18165.56 159.46 52826.31 88888.00 2005-11-18 12:02:34.900 322 18165.59 159.43 52826.25 88888.00 2005-11-18 12:02:35.400 322 18165.69 159.48 52826.14 88888.00 2005-11-18 12:02:35.900 322 18165.65 159.59 52826.15 88888.00 2005-11-18 12:02:36.400 322 18165.57 159.63 52826.32 88888.00 2005-11-18 12:02:36.900 322 18165.63 159.68 52826.42 88888.00 2005-11-18 12:02:37.400 322 18165.59 159.81 52826.36 88888.00 2005-11-18 12:02:37.900 322 18165.59 159.73 52826.43 88888.00 2005-11-18 12:02:38.400 322 18165.74 159.68 52826.47 88888.00 2005-11-18 12:02:38.900 322 18165.77 159.74 52826.39 88888.00 2005-11-18 12:02:39.400 322 18165.68 159.71 52826.41 88888.00 2005-11-18 12:02:39.900 322 18165.75 159.76 52826.36 88888.00 2005-11-18 12:02:40.400 322 18165.76 159.71 52826.41 88888.00 2005-11-18 12:02:40.900 322 18165.63 159.70 52826.47 88888.00 2005-11-18 12:02:41.400 322 18165.79 159.76 52826.43 88888.00 2005-11-18 12:02:41.900 322 18165.74 159.80 52826.41 88888.00 2005-11-18 12:02:42.400 322 18165.61 159.87 52826.37 88888.00 2005-11-18 12:02:42.900 322 18165.70 159.89 52826.40 88888.00 2005-11-18 12:02:43.400 322 18165.66 159.86 52826.49 88888.00 2005-11-18 12:02:43.900 322 18165.71 159.84 52826.45 88888.00 2005-11-18 12:02:44.400 322 18165.74 159.81 52826.41 88888.00 2005-11-18 12:02:44.900 322 18165.67 159.85 52826.38 88888.00 2005-11-18 12:02:45.400 322 18165.76 159.86 52826.37 88888.00 2005-11-18 12:02:45.900 322 18165.80 159.80 52826.34 88888.00 2005-11-18 12:02:46.400 322 18165.79 159.83 52826.25 88888.00 2005-11-18 12:02:46.900 322 18165.77 159.86 52826.31 88888.00 2005-11-18 12:02:47.400 322 18165.68 159.88 52826.41 88888.00 2005-11-18 12:02:47.900 322 18165.50 159.99 52826.42 88888.00 2005-11-18 12:02:48.400 322 18165.53 160.00 52826.38 88888.00 2005-11-18 12:02:48.900 322 18165.70 159.88 52826.40 88888.00 2005-11-18 12:02:49.400 322 18165.75 159.72 52826.32 88888.00 2005-11-18 12:02:49.900 322 18165.76 159.69 52826.34 88888.00 2005-11-18 12:02:50.400 322 18165.87 159.73 52826.36 88888.00 2005-11-18 12:02:50.900 322 18165.79 159.82 52826.31 88888.00 2005-11-18 12:02:51.400 322 18165.77 159.85 52826.29 88888.00 2005-11-18 12:02:51.900 322 18165.79 159.90 52826.40 88888.00 2005-11-18 12:02:52.400 322 18165.76 159.88 52826.32 88888.00 2005-11-18 12:02:52.900 322 18165.60 159.79 52826.20 88888.00 2005-11-18 12:02:53.400 322 18165.63 159.75 52826.30 88888.00 2005-11-18 12:02:53.900 322 18165.74 159.86 52826.43 88888.00 2005-11-18 12:02:54.400 322 18165.75 159.87 52826.38 88888.00 2005-11-18 12:02:54.900 322 18165.68 159.94 52826.31 88888.00 2005-11-18 12:02:55.400 322 18165.74 159.85 52826.33 88888.00 2005-11-18 12:02:55.900 322 18165.81 159.84 52826.36 88888.00 2005-11-18 12:02:56.400 322 18165.76 159.86 52826.33 88888.00 2005-11-18 12:02:56.900 322 18165.69 159.89 52826.41 88888.00 2005-11-18 12:02:57.400 322 18165.61 159.86 52826.45 88888.00 2005-11-18 12:02:57.900 322 18165.74 159.89 52826.50 88888.00 2005-11-18 12:02:58.400 322 18165.81 159.85 52826.44 88888.00 2005-11-18 12:02:58.900 322 18165.74 159.79 52826.32 88888.00 2005-11-18 12:02:59.400 322 18165.72 159.87 52826.33 88888.00 2005-11-18 12:02:59.900 322 18165.76 159.85 52826.32 88888.00 2005-11-18 12:03:00.400 322 18165.90 159.85 52826.29 88888.00 2005-11-18 12:03:00.900 322 18165.96 159.84 52826.31 88888.00 2005-11-18 12:03:01.400 322 18165.80 159.83 52826.32 88888.00 2005-11-18 12:03:01.900 322 18165.70 159.88 52826.39 88888.00 2005-11-18 12:03:02.400 322 18165.68 159.88 52826.48 88888.00 2005-11-18 12:03:02.900 322 18165.74 159.83 52826.42 88888.00 2005-11-18 12:03:03.400 322 18165.69 159.81 52826.41 88888.00 2005-11-18 12:03:03.900 322 18165.59 159.74 52826.38 88888.00 2005-11-18 12:03:04.400 322 18165.79 159.79 52826.44 88888.00 2005-11-18 12:03:04.900 322 18165.91 159.81 52826.48 88888.00 2005-11-18 12:03:05.400 322 18165.92 159.77 52826.45 88888.00 2005-11-18 12:03:05.900 322 18165.88 159.71 52826.33 88888.00 2005-11-18 12:03:06.400 322 18165.75 159.71 52826.31 88888.00 2005-11-18 12:03:06.900 322 18165.83 159.78 52826.27 88888.00 2005-11-18 12:03:07.400 322 18165.87 159.73 52826.24 88888.00 2005-11-18 12:03:07.900 322 18165.78 159.61 52826.21 88888.00 2005-11-18 12:03:08.400 322 18165.87 159.69 52826.22 88888.00 2005-11-18 12:03:08.900 322 18165.86 159.66 52826.26 88888.00 2005-11-18 12:03:09.400 322 18165.69 159.63 52826.25 88888.00 2005-11-18 12:03:09.900 322 18165.63 159.63 52826.22 88888.00 2005-11-18 12:03:10.400 322 18165.87 159.62 52826.28 88888.00 2005-11-18 12:03:10.900 322 18165.76 159.58 52826.22 88888.00 2005-11-18 12:03:11.400 322 18165.67 159.61 52826.24 88888.00 2005-11-18 12:03:11.900 322 18165.75 159.58 52826.21 88888.00 2005-11-18 12:03:12.400 322 18165.86 159.57 52826.24 88888.00 2005-11-18 12:03:12.900 322 18165.90 159.56 52826.34 88888.00 2005-11-18 12:03:13.400 322 18165.86 159.53 52826.43 88888.00 2005-11-18 12:03:13.900 322 18165.83 159.50 52826.32 88888.00 2005-11-18 12:03:14.400 322 18165.79 159.54 52826.33 88888.00 2005-11-18 12:03:14.900 322 18165.83 159.61 52826.30 88888.00 2005-11-18 12:03:15.400 322 18165.88 159.62 52826.22 88888.00 2005-11-18 12:03:15.900 322 18165.98 159.61 52826.27 88888.00 2005-11-18 12:03:16.400 322 18165.98 159.58 52826.21 88888.00 2005-11-18 12:03:16.900 322 18165.87 159.58 52826.24 88888.00 2005-11-18 12:03:17.400 322 18165.83 159.48 52826.37 88888.00 2005-11-18 12:03:17.900 322 18165.82 159.44 52826.41 88888.00 2005-11-18 12:03:18.400 322 18165.93 159.41 52826.34 88888.00 2005-11-18 12:03:18.900 322 18165.94 159.41 52826.37 88888.00 2005-11-18 12:03:19.400 322 18165.87 159.48 52826.39 88888.00 2005-11-18 12:03:19.900 322 18165.90 159.56 52826.30 88888.00 2005-11-18 12:03:20.400 322 18165.90 159.50 52826.40 88888.00 2005-11-18 12:03:20.900 322 18165.87 159.43 52826.42 88888.00 2005-11-18 12:03:21.400 322 18165.88 159.54 52826.33 88888.00 2005-11-18 12:03:21.900 322 18165.90 159.61 52826.34 88888.00 2005-11-18 12:03:22.400 322 18165.94 159.50 52826.31 88888.00 2005-11-18 12:03:22.900 322 18165.98 159.36 52826.38 88888.00 2005-11-18 12:03:23.400 322 18166.04 159.30 52826.26 88888.00 2005-11-18 12:03:23.900 322 18166.02 159.33 52826.18 88888.00 2005-11-18 12:03:24.400 322 18166.05 159.34 52826.16 88888.00 2005-11-18 12:03:24.900 322 18166.15 159.35 52826.24 88888.00 2005-11-18 12:03:25.400 322 18166.17 159.32 52826.20 88888.00 2005-11-18 12:03:25.900 322 18166.19 159.32 52826.27 88888.00 2005-11-18 12:03:26.400 322 18166.04 159.37 52826.24 88888.00 2005-11-18 12:03:26.900 322 18166.05 159.46 52826.30 88888.00 2005-11-18 12:03:27.400 322 18166.02 159.42 52826.27 88888.00 2005-11-18 12:03:27.900 322 18166.05 159.42 52826.16 88888.00 2005-11-18 12:03:28.400 322 18166.10 159.41 52826.22 88888.00 2005-11-18 12:03:28.900 322 18166.08 159.35 52826.20 88888.00 2005-11-18 12:03:29.400 322 18165.96 159.39 52826.25 88888.00 2005-11-18 12:03:29.900 322 18165.92 159.51 52826.41 88888.00 2005-11-18 12:03:30.400 322 18166.00 159.48 52826.40 88888.00 2005-11-18 12:03:30.900 322 18166.09 159.51 52826.44 88888.00 2005-11-18 12:03:31.400 322 18166.03 159.42 52826.43 88888.00 2005-11-18 12:03:31.900 322 18165.91 159.35 52826.32 88888.00 2005-11-18 12:03:32.400 322 18165.89 159.40 52826.26 88888.00 2005-11-18 12:03:32.900 322 18165.80 159.41 52826.18 88888.00 2005-11-18 12:03:33.400 322 18165.83 159.36 52826.26 88888.00 2005-11-18 12:03:33.900 322 18166.03 159.39 52826.33 88888.00 2005-11-18 12:03:34.400 322 18166.03 159.31 52826.34 88888.00 2005-11-18 12:03:34.900 322 18166.09 159.23 52826.32 88888.00 2005-11-18 12:03:35.400 322 18166.04 159.19 52826.44 88888.00 2005-11-18 12:03:35.900 322 18166.07 159.18 52826.39 88888.00 2005-11-18 12:03:36.400 322 18166.00 159.18 52826.38 88888.00 2005-11-18 12:03:36.900 322 18166.03 159.13 52826.29 88888.00 2005-11-18 12:03:37.400 322 18165.99 159.12 52826.27 88888.00 2005-11-18 12:03:37.900 322 18166.02 159.07 52826.29 88888.00 2005-11-18 12:03:38.400 322 18166.00 159.05 52826.31 88888.00 2005-11-18 12:03:38.900 322 18165.92 158.99 52826.30 88888.00 2005-11-18 12:03:39.400 322 18165.91 159.04 52826.30 88888.00 2005-11-18 12:03:39.900 322 18165.82 159.03 52826.26 88888.00 2005-11-18 12:03:40.400 322 18165.85 159.11 52826.31 88888.00 2005-11-18 12:03:40.900 322 18165.77 159.00 52826.42 88888.00 2005-11-18 12:03:41.400 322 18165.48 158.97 52826.28 88888.00 2005-11-18 12:03:41.900 322 18165.53 158.97 52826.27 88888.00 2005-11-18 12:03:42.400 322 18165.74 158.99 52826.36 88888.00 2005-11-18 12:03:42.900 322 18165.83 159.06 52826.29 88888.00 2005-11-18 12:03:43.400 322 18165.88 159.10 52826.32 88888.00 2005-11-18 12:03:43.900 322 18165.78 159.00 52826.32 88888.00 2005-11-18 12:03:44.400 322 18165.69 158.99 52826.31 88888.00 2005-11-18 12:03:44.900 322 18165.58 158.95 52826.29 88888.00 2005-11-18 12:03:45.400 322 18165.52 158.85 52826.25 88888.00 2005-11-18 12:03:45.900 322 18165.65 158.91 52826.33 88888.00 2005-11-18 12:03:46.400 322 18165.71 158.98 52826.25 88888.00 2005-11-18 12:03:46.900 322 18165.67 158.94 52826.18 88888.00 2005-11-18 12:03:47.400 322 18165.61 158.92 52826.30 88888.00 2005-11-18 12:03:47.900 322 18165.53 159.04 52826.19 88888.00 2005-11-18 12:03:48.400 322 18165.46 159.05 52826.11 88888.00 2005-11-18 12:03:48.900 322 18165.66 159.04 52826.26 88888.00 2005-11-18 12:03:49.397 322 18165.59 159.09 52826.30 88888.00 2005-11-18 12:03:49.907 322 18165.67 159.11 52826.31 88888.00 2005-11-18 12:03:50.407 322 18165.59 159.11 52826.26 88888.00 2005-11-18 12:03:50.907 322 18165.63 159.12 52826.20 88888.00 2005-11-18 12:03:51.407 322 18165.72 159.16 52826.29 88888.00 2005-11-18 12:03:51.907 322 18165.67 159.21 52826.27 88888.00 2005-11-18 12:03:52.407 322 18165.59 159.18 52826.21 88888.00 2005-11-18 12:03:52.907 322 18165.59 159.17 52826.22 88888.00 2005-11-18 12:03:53.407 322 18165.56 159.19 52826.25 88888.00 2005-11-18 12:03:53.907 322 18165.68 159.21 52826.27 88888.00 2005-11-18 12:03:54.407 322 18165.65 159.24 52826.22 88888.00 2005-11-18 12:03:54.907 322 18165.55 159.25 52826.13 88888.00 2005-11-18 12:03:55.407 322 18165.59 159.28 52826.14 88888.00 2005-11-18 12:03:55.907 322 18165.64 159.21 52826.16 88888.00 2005-11-18 12:03:56.407 322 18165.80 159.28 52826.19 88888.00 2005-11-18 12:03:56.907 322 18165.83 159.31 52826.14 88888.00 2005-11-18 12:03:57.407 322 18165.75 159.36 52826.22 88888.00 2005-11-18 12:03:57.907 322 18165.71 159.39 52826.37 88888.00 2005-11-18 12:03:58.407 322 18165.78 159.36 52826.39 88888.00 2005-11-18 12:03:58.907 322 18165.80 159.30 52826.30 88888.00 2005-11-18 12:03:59.407 322 18165.77 159.29 52826.21 88888.00 2005-11-18 12:03:59.907 322 18165.69 159.52 52826.15 88888.00 2005-11-18 12:04:00.407 322 18165.79 159.51 52826.33 88888.00 2005-11-18 12:04:00.907 322 18165.77 159.45 52826.43 88888.00 2005-11-18 12:04:01.407 322 18165.79 159.43 52826.51 88888.00 2005-11-18 12:04:01.907 322 18165.79 159.46 52826.48 88888.00 2005-11-18 12:04:02.407 322 18165.77 159.39 52826.45 88888.00 2005-11-18 12:04:02.907 322 18165.80 159.35 52826.42 88888.00 2005-11-18 12:04:03.407 322 18165.83 159.30 52826.31 88888.00 2005-11-18 12:04:03.907 322 18165.87 159.35 52826.31 88888.00 2005-11-18 12:04:04.407 322 18165.87 159.54 52826.29 88888.00 2005-11-18 12:04:04.907 322 18165.75 159.57 52826.29 88888.00 2005-11-18 12:04:05.407 322 18165.82 159.57 52826.31 88888.00 2005-11-18 12:04:05.907 322 18165.71 159.61 52826.40 88888.00 2005-11-18 12:04:06.407 322 18165.75 159.61 52826.37 88888.00 2005-11-18 12:04:06.907 322 18165.75 159.61 52826.31 88888.00 2005-11-18 12:04:07.407 322 18165.71 159.63 52826.40 88888.00 2005-11-18 12:04:07.907 322 18165.79 159.64 52826.47 88888.00 2005-11-18 12:04:08.407 322 18165.87 159.61 52826.50 88888.00 2005-11-18 12:04:08.907 322 18165.86 159.59 52826.41 88888.00 2005-11-18 12:04:09.407 322 18165.90 159.61 52826.30 88888.00 2005-11-18 12:04:09.907 322 18165.98 159.62 52826.34 88888.00 2005-11-18 12:04:10.407 322 18166.04 159.58 52826.30 88888.00 2005-11-18 12:04:10.907 322 18165.97 159.55 52826.28 88888.00 2005-11-18 12:04:11.407 322 18165.94 159.53 52826.28 88888.00 2005-11-18 12:04:11.907 322 18166.05 159.52 52826.34 88888.00 2005-11-18 12:04:12.407 322 18166.02 159.50 52826.32 88888.00 2005-11-18 12:04:12.907 322 18165.97 159.55 52826.43 88888.00 2005-11-18 12:04:13.407 322 18165.96 159.58 52826.51 88888.00 2005-11-18 12:04:13.907 322 18165.97 159.46 52826.37 88888.00 2005-11-18 12:04:14.407 322 18166.11 159.48 52826.42 88888.00 2005-11-18 12:04:14.907 322 18166.15 159.52 52826.40 88888.00 2005-11-18 12:04:15.407 322 18166.20 159.42 52826.45 88888.00 2005-11-18 12:04:15.907 322 18165.96 159.37 52826.39 88888.00 2005-11-18 12:04:16.407 322 18165.89 159.33 52826.32 88888.00 2005-11-18 12:04:16.907 322 18166.01 159.36 52826.45 88888.00 2005-11-18 12:04:17.407 322 18166.29 159.34 52826.50 88888.00 2005-11-18 12:04:17.907 322 18166.41 159.33 52826.33 88888.00 2005-11-18 12:04:18.407 322 18166.28 159.28 52826.36 88888.00 2005-11-18 12:04:18.907 322 18166.23 159.19 52826.39 88888.00 2005-11-18 12:04:19.407 322 18166.32 159.17 52826.43 88888.00 2005-11-18 12:04:19.907 322 18166.41 159.22 52826.41 88888.00 2005-11-18 12:04:20.407 322 18166.37 159.20 52826.43 88888.00 2005-11-18 12:04:20.907 322 18166.32 159.15 52826.64 88888.00 2005-11-18 12:04:21.407 322 18166.29 159.23 52826.67 88888.00 2005-11-18 12:04:21.907 322 18166.18 159.24 52826.64 88888.00 2005-11-18 12:04:22.407 322 18166.03 159.22 52826.66 88888.00 2005-11-18 12:04:22.907 322 18165.87 159.22 52826.56 88888.00 2005-11-18 12:04:23.407 322 18166.11 159.22 52826.49 88888.00 2005-11-18 12:04:23.907 322 18166.15 159.19 52826.40 88888.00 2005-11-18 12:04:24.407 322 18166.24 159.25 52826.40 88888.00 2005-11-18 12:04:24.907 322 18166.15 159.26 52826.59 88888.00 2005-11-18 12:04:25.407 322 18166.03 159.19 52826.59 88888.00 2005-11-18 12:04:25.907 322 18166.00 159.24 52826.56 88888.00 2005-11-18 12:04:26.407 322 18165.99 159.25 52826.53 88888.00 2005-11-18 12:04:26.907 322 18165.92 159.15 52826.45 88888.00 2005-11-18 12:04:27.407 322 18165.89 159.12 52826.47 88888.00 2005-11-18 12:04:27.907 322 18165.81 159.15 52826.47 88888.00 2005-11-18 12:04:28.407 322 18165.87 159.19 52826.33 88888.00 2005-11-18 12:04:28.907 322 18165.89 159.17 52826.41 88888.00 2005-11-18 12:04:29.407 322 18165.85 159.17 52826.51 88888.00 2005-11-18 12:04:29.907 322 18165.87 159.13 52826.49 88888.00 2005-11-18 12:04:30.407 322 18165.93 159.19 52826.56 88888.00 2005-11-18 12:04:30.907 322 18166.03 159.24 52826.52 88888.00 2005-11-18 12:04:31.407 322 18165.91 159.21 52826.61 88888.00 2005-11-18 12:04:31.907 322 18165.83 159.09 52826.66 88888.00 2005-11-18 12:04:32.407 322 18165.90 159.11 52826.55 88888.00 2005-11-18 12:04:32.907 322 18165.94 159.15 52826.55 88888.00 2005-11-18 12:04:33.407 322 18165.97 159.29 52826.64 88888.00 2005-11-18 12:04:33.907 322 18165.98 159.30 52826.59 88888.00 2005-11-18 12:04:34.407 322 18165.90 159.37 52826.49 88888.00 2005-11-18 12:04:34.907 322 18165.97 159.42 52826.38 88888.00 2005-11-18 12:04:35.407 322 18165.99 159.36 52826.34 88888.00 2005-11-18 12:04:35.907 322 18166.02 159.35 52826.44 88888.00 2005-11-18 12:04:36.407 322 18165.92 159.37 52826.59 88888.00 2005-11-18 12:04:36.907 322 18165.91 159.41 52826.48 88888.00 2005-11-18 12:04:37.407 322 18165.92 159.36 52826.38 88888.00 2005-11-18 12:04:37.907 322 18165.91 159.37 52826.32 88888.00 2005-11-18 12:04:38.407 322 18165.90 159.32 52826.48 88888.00 2005-11-18 12:04:38.907 322 18165.90 159.35 52826.59 88888.00 2005-11-18 12:04:39.407 322 18165.85 159.36 52826.51 88888.00 2005-11-18 12:04:39.907 322 18165.85 159.24 52826.54 88888.00 2005-11-18 12:04:40.407 322 18165.86 159.18 52826.62 88888.00 2005-11-18 12:04:40.907 322 18165.87 159.18 52826.57 88888.00 2005-11-18 12:04:41.407 322 18165.74 159.29 52826.54 88888.00 2005-11-18 12:04:41.907 322 18165.79 159.26 52826.37 88888.00 2005-11-18 12:04:42.407 322 18165.81 159.32 52826.40 88888.00 2005-11-18 12:04:42.907 322 18165.82 159.31 52826.45 88888.00 2005-11-18 12:04:43.407 322 18165.79 159.23 52826.43 88888.00 2005-11-18 12:04:43.907 322 18165.77 159.17 52826.44 88888.00 2005-11-18 12:04:44.407 322 18165.99 159.22 52826.49 88888.00 2005-11-18 12:04:44.907 322 18165.99 159.28 52826.41 88888.00 2005-11-18 12:04:45.407 322 18165.97 159.29 52826.40 88888.00 2005-11-18 12:04:45.907 322 18165.91 159.31 52826.44 88888.00 2005-11-18 12:04:46.407 322 18165.80 159.25 52826.47 88888.00 2005-11-18 12:04:46.907 322 18165.78 159.28 52826.44 88888.00 2005-11-18 12:04:47.407 322 18165.77 159.28 52826.49 88888.00 2005-11-18 12:04:47.907 322 18165.79 159.21 52826.49 88888.00 2005-11-18 12:04:48.407 322 18165.80 159.20 52826.67 88888.00 2005-11-18 12:04:48.907 322 18165.81 159.20 52826.63 88888.00 2005-11-18 12:04:49.407 322 18165.74 159.21 52826.61 88888.00 2005-11-18 12:04:49.907 322 18165.72 159.22 52826.59 88888.00 2005-11-18 12:04:50.407 322 18165.63 159.20 52826.67 88888.00 2005-11-18 12:04:50.907 322 18165.67 159.33 52826.63 88888.00 2005-11-18 12:04:51.407 322 18165.76 159.24 52826.54 88888.00 2005-11-18 12:04:51.907 322 18165.70 159.26 52826.51 88888.00 2005-11-18 12:04:52.407 322 18165.63 159.25 52826.50 88888.00 2005-11-18 12:04:52.907 322 18165.64 159.24 52826.51 88888.00 2005-11-18 12:04:53.407 322 18165.77 159.25 52826.48 88888.00 2005-11-18 12:04:53.907 322 18165.69 159.32 52826.47 88888.00 2005-11-18 12:04:54.407 322 18165.68 159.25 52826.37 88888.00 2005-11-18 12:04:54.907 322 18165.61 159.20 52826.40 88888.00 2005-11-18 12:04:55.407 322 18165.60 159.16 52826.33 88888.00 2005-11-18 12:04:55.907 322 18165.49 159.12 52826.29 88888.00 2005-11-18 12:04:56.407 322 18165.54 159.15 52826.41 88888.00 2005-11-18 12:04:56.907 322 18165.57 159.14 52826.36 88888.00 2005-11-18 12:04:57.407 322 18165.54 159.14 52826.29 88888.00 2005-11-18 12:04:57.907 322 18165.66 159.17 52826.33 88888.00 2005-11-18 12:04:58.407 322 18165.65 159.22 52826.42 88888.00 2005-11-18 12:04:58.907 322 18165.54 159.26 52826.47 88888.00 2005-11-18 12:04:59.407 322 18165.43 159.22 52826.38 88888.00 2005-11-18 12:04:59.907 322 18165.43 159.21 52826.36 88888.00 2005-11-18 12:05:00.407 322 18165.57 159.26 52826.57 88888.00 2005-11-18 12:05:00.907 322 18165.35 159.23 52826.57 88888.00 2005-11-18 12:05:01.407 322 18165.29 159.20 52826.49 88888.00 2005-11-18 12:05:01.907 322 18165.48 159.20 52826.49 88888.00 2005-11-18 12:05:02.407 322 18165.52 159.12 52826.43 88888.00 2005-11-18 12:05:02.907 322 18165.53 159.17 52826.42 88888.00 2005-11-18 12:05:03.407 322 18165.42 159.26 52826.47 88888.00 2005-11-18 12:05:03.907 322 18165.46 159.39 52826.42 88888.00 2005-11-18 12:05:04.407 322 18165.54 159.36 52826.44 88888.00 2005-11-18 12:05:04.907 322 18165.49 159.34 52826.45 88888.00 2005-11-18 12:05:05.407 322 18165.61 159.33 52826.56 88888.00 2005-11-18 12:05:05.907 322 18165.67 159.36 52826.64 88888.00 2005-11-18 12:05:06.407 322 18165.64 159.42 52826.47 88888.00 2005-11-18 12:05:06.907 322 18165.57 159.48 52826.38 88888.00 2005-11-18 12:05:07.407 322 18165.59 159.39 52826.27 88888.00 2005-11-18 12:05:07.907 322 18165.50 159.44 52826.33 88888.00 2005-11-18 12:05:08.407 322 18165.44 159.49 52826.44 88888.00 2005-11-18 12:05:08.907 322 18165.37 159.36 52826.48 88888.00 2005-11-18 12:05:09.407 322 18165.38 159.23 52826.49 88888.00 2005-11-18 12:05:09.907 322 18165.34 159.32 52826.49 88888.00 2005-11-18 12:05:10.407 322 18165.42 159.48 52826.45 88888.00 2005-11-18 12:05:10.907 322 18165.42 159.48 52826.48 88888.00 2005-11-18 12:05:11.407 322 18165.31 159.49 52826.40 88888.00 2005-11-18 12:05:11.907 322 18165.27 159.48 52826.51 88888.00 2005-11-18 12:05:12.407 322 18165.38 159.51 52826.47 88888.00 2005-11-18 12:05:12.907 322 18165.43 159.51 52826.28 88888.00 2005-11-18 12:05:13.407 322 18165.54 159.50 52826.37 88888.00 2005-11-18 12:05:13.907 322 18165.50 159.55 52826.42 88888.00 2005-11-18 12:05:14.407 322 18165.46 159.53 52826.22 88888.00 2005-11-18 12:05:14.907 322 18165.48 159.58 52826.29 88888.00 2005-11-18 12:05:15.407 322 18165.55 159.63 52826.31 88888.00 2005-11-18 12:05:15.907 322 18165.60 159.57 52826.20 88888.00 2005-11-18 12:05:16.407 322 18165.52 159.61 52826.14 88888.00 2005-11-18 12:05:16.907 322 18165.53 159.61 52826.24 88888.00 2005-11-18 12:05:17.407 322 18165.54 159.62 52826.33 88888.00 2005-11-18 12:05:17.907 322 18165.47 159.59 52826.34 88888.00 2005-11-18 12:05:18.407 322 18165.56 159.63 52826.40 88888.00 2005-11-18 12:05:18.907 322 18165.63 159.70 52826.57 88888.00 2005-11-18 12:05:19.407 322 18165.60 159.66 52826.54 88888.00 2005-11-18 12:05:19.907 322 18165.54 159.68 52826.36 88888.00 2005-11-18 12:05:20.407 322 18165.52 159.69 52826.40 88888.00 2005-11-18 12:05:20.907 322 18165.59 159.67 52826.45 88888.00 2005-11-18 12:05:21.407 322 18165.58 159.62 52826.44 88888.00 2005-11-18 12:05:21.907 322 18165.59 159.62 52826.47 88888.00 2005-11-18 12:05:22.407 322 18165.49 159.57 52826.41 88888.00 2005-11-18 12:05:22.907 322 18165.48 159.61 52826.37 88888.00 2005-11-18 12:05:23.407 322 18165.52 159.67 52826.43 88888.00 2005-11-18 12:05:23.907 322 18165.61 159.68 52826.53 88888.00 2005-11-18 12:05:24.407 322 18165.70 159.64 52826.47 88888.00 2005-11-18 12:05:24.907 322 18165.61 159.62 52826.49 88888.00 2005-11-18 12:05:25.407 322 18165.69 159.58 52826.33 88888.00 2005-11-18 12:05:25.907 322 18165.74 159.58 52826.36 88888.00 2005-11-18 12:05:26.407 322 18165.74 159.62 52826.39 88888.00 2005-11-18 12:05:26.907 322 18165.57 159.58 52826.39 88888.00 2005-11-18 12:05:27.407 322 18165.56 159.69 52826.26 88888.00 2005-11-18 12:05:27.907 322 18165.57 159.76 52826.22 88888.00 2005-11-18 12:05:28.407 322 18165.65 159.78 52826.29 88888.00 2005-11-18 12:05:28.907 322 18165.68 159.81 52826.22 88888.00 2005-11-18 12:05:29.407 322 18165.59 159.85 52826.13 88888.00 2005-11-18 12:05:29.907 322 18165.50 159.87 52826.09 88888.00 2005-11-18 12:05:30.407 322 18165.54 159.85 52826.22 88888.00 2005-11-18 12:05:30.907 322 18165.55 159.85 52826.24 88888.00 2005-11-18 12:05:31.407 322 18165.53 159.90 52826.30 88888.00 2005-11-18 12:05:31.907 322 18165.64 159.87 52826.40 88888.00 2005-11-18 12:05:32.407 322 18165.58 159.90 52826.36 88888.00 2005-11-18 12:05:32.907 322 18165.53 159.97 52826.30 88888.00 2005-11-18 12:05:33.407 322 18165.57 159.99 52826.26 88888.00 2005-11-18 12:05:33.907 322 18165.60 160.09 52826.15 88888.00 2005-11-18 12:05:34.407 322 18165.56 160.11 52826.22 88888.00 2005-11-18 12:05:34.907 322 18165.68 160.02 52826.24 88888.00 2005-11-18 12:05:35.407 322 18165.76 159.97 52826.22 88888.00 2005-11-18 12:05:35.907 322 18165.80 159.98 52826.24 88888.00 2005-11-18 12:05:36.407 322 18165.90 160.03 52826.18 88888.00 2005-11-18 12:05:36.907 322 18165.82 160.04 52826.30 88888.00 2005-11-18 12:05:37.407 322 18165.75 160.12 52826.34 88888.00 2005-11-18 12:05:37.907 322 18165.77 160.13 52826.42 88888.00 2005-11-18 12:05:38.407 322 18165.89 159.95 52826.36 88888.00 2005-11-18 12:05:38.907 322 18165.93 159.88 52826.22 88888.00 2005-11-18 12:05:39.407 322 18165.92 159.94 52826.21 88888.00 2005-11-18 12:05:39.907 322 18166.08 159.92 52826.22 88888.00 2005-11-18 12:05:40.407 322 18166.03 159.96 52826.15 88888.00 2005-11-18 12:05:40.907 322 18166.03 160.02 52826.09 88888.00 2005-11-18 12:05:41.407 322 18165.90 160.06 52826.09 88888.00 2005-11-18 12:05:41.907 322 18165.86 160.10 52826.17 88888.00 2005-11-18 12:05:42.407 322 18165.83 160.05 52826.15 88888.00 2005-11-18 12:05:42.907 322 18166.05 160.06 52826.16 88888.00 2005-11-18 12:05:43.407 322 18166.13 160.02 52826.18 88888.00 2005-11-18 12:05:43.907 322 18165.99 160.04 52826.20 88888.00 2005-11-18 12:05:44.407 322 18165.99 160.07 52826.21 88888.00 2005-11-18 12:05:44.907 322 18165.99 160.06 52826.05 88888.00 2005-11-18 12:05:45.407 322 18166.01 160.00 52826.26 88888.00 2005-11-18 12:05:45.907 322 18165.93 159.98 52826.19 88888.00 2005-11-18 12:05:46.407 322 18165.82 159.98 52826.16 88888.00 2005-11-18 12:05:46.907 322 18165.78 159.88 52826.17 88888.00 2005-11-18 12:05:47.407 322 18165.87 159.88 52826.13 88888.00 2005-11-18 12:05:47.907 322 18165.96 159.85 52826.21 88888.00 2005-11-18 12:05:48.407 322 18165.96 159.92 52826.25 88888.00 2005-11-18 12:05:48.907 322 18166.02 159.98 52826.17 88888.00 2005-11-18 12:05:49.407 322 18166.04 159.92 52826.22 88888.00 2005-11-18 12:05:49.907 322 18166.02 159.87 52826.22 88888.00 2005-11-18 12:05:50.407 322 18165.88 159.96 52826.30 88888.00 2005-11-18 12:05:50.907 322 18165.91 160.03 52826.31 88888.00 2005-11-18 12:05:51.407 322 18166.04 160.05 52826.34 88888.00 2005-11-18 12:05:51.907 322 18166.01 160.07 52826.34 88888.00 2005-11-18 12:05:52.407 322 18165.97 160.08 52826.31 88888.00 2005-11-18 12:05:52.907 322 18165.90 160.06 52826.47 88888.00 2005-11-18 12:05:53.407 322 18166.03 160.06 52826.36 88888.00 2005-11-18 12:05:53.907 322 18166.20 160.11 52826.36 88888.00 2005-11-18 12:05:54.407 322 18165.99 160.12 52826.33 88888.00 2005-11-18 12:05:54.907 322 18165.87 160.10 52826.36 88888.00 2005-11-18 12:05:55.407 322 18165.88 160.12 52826.48 88888.00 2005-11-18 12:05:55.907 322 18165.98 160.10 52826.40 88888.00 2005-11-18 12:05:56.407 322 18165.99 160.12 52826.37 88888.00 2005-11-18 12:05:56.907 322 18166.07 160.08 52826.25 88888.00 2005-11-18 12:05:57.407 322 18166.07 160.03 52826.30 88888.00 2005-11-18 12:05:57.907 322 18166.09 160.02 52826.43 88888.00 2005-11-18 12:05:58.407 322 18166.11 160.13 52826.45 88888.00 2005-11-18 12:05:58.907 322 18166.14 160.20 52826.40 88888.00 2005-11-18 12:05:59.407 322 18166.00 160.24 52826.28 88888.00 2005-11-18 12:05:59.907 322 18166.11 160.17 52826.24 88888.00 2005-11-18 12:06:00.407 322 18166.17 160.15 52826.22 88888.00 2005-11-18 12:06:00.907 322 18166.11 160.13 52826.24 88888.00 2005-11-18 12:06:01.407 322 18166.17 160.11 52826.24 88888.00 2005-11-18 12:06:01.907 322 18166.17 160.14 52826.29 88888.00 2005-11-18 12:06:02.407 322 18166.14 160.18 52826.53 88888.00 2005-11-18 12:06:02.907 322 18166.19 160.17 52826.43 88888.00 2005-11-18 12:06:03.407 322 18166.21 160.17 52826.41 88888.00 2005-11-18 12:06:03.907 322 18166.09 160.19 52826.41 88888.00 2005-11-18 12:06:04.407 322 18166.01 160.23 52826.45 88888.00 2005-11-18 12:06:04.907 322 18166.09 160.24 52826.47 88888.00 2005-11-18 12:06:05.407 322 18166.22 160.22 52826.45 88888.00 2005-11-18 12:06:05.907 322 18166.29 160.16 52826.45 88888.00 2005-11-18 12:06:06.407 322 18166.28 160.13 52826.56 88888.00 2005-11-18 12:06:06.907 322 18166.13 160.17 52826.63 88888.00 2005-11-18 12:06:07.407 322 18166.13 160.11 52826.66 88888.00 2005-11-18 12:06:07.907 322 18166.24 160.09 52826.53 88888.00 2005-11-18 12:06:08.407 322 18166.10 160.20 52826.56 88888.00 2005-11-18 12:06:08.907 322 18166.07 160.25 52826.62 88888.00 2005-11-18 12:06:09.407 322 18166.09 160.28 52826.67 88888.00 2005-11-18 12:06:09.907 322 18166.11 160.30 52826.56 88888.00 2005-11-18 12:06:10.407 322 18166.11 160.35 52826.52 88888.00 2005-11-18 12:06:10.907 322 18166.25 160.36 52826.50 88888.00 2005-11-18 12:06:11.407 322 18166.23 160.29 52826.53 88888.00 2005-11-18 12:06:11.907 322 18166.17 160.21 52826.50 88888.00 2005-11-18 12:06:12.407 322 18166.08 160.29 52826.44 88888.00 2005-11-18 12:06:12.907 322 18166.15 160.32 52826.48 88888.00 2005-11-18 12:06:13.407 322 18166.18 160.31 52826.45 88888.00 2005-11-18 12:06:13.907 322 18166.18 160.38 52826.47 88888.00 2005-11-18 12:06:14.407 322 18166.23 160.30 52826.45 88888.00 2005-11-18 12:06:14.907 322 18166.21 160.24 52826.45 88888.00 2005-11-18 12:06:15.407 322 18166.31 160.24 52826.54 88888.00 2005-11-18 12:06:15.907 322 18166.37 160.26 52826.49 88888.00 2005-11-18 12:06:16.407 322 18166.36 160.35 52826.52 88888.00 2005-11-18 12:06:16.907 322 18166.40 160.43 52826.50 88888.00 2005-11-18 12:06:17.407 322 18166.41 160.37 52826.57 88888.00 2005-11-18 12:06:17.907 322 18166.43 160.40 52826.59 88888.00 2005-11-18 12:06:18.407 322 18166.41 160.43 52826.57 88888.00 2005-11-18 12:06:18.907 322 18166.34 160.34 52826.53 88888.00 2005-11-18 12:06:19.407 322 18166.39 160.31 52826.55 88888.00 2005-11-18 12:06:19.907 322 18166.37 160.30 52826.62 88888.00 2005-11-18 12:06:20.407 322 18166.31 160.21 52826.67 88888.00 2005-11-18 12:06:20.907 322 18166.30 160.22 52826.61 88888.00 2005-11-18 12:06:21.407 322 18166.31 160.23 52826.53 88888.00 2005-11-18 12:06:21.907 322 18166.23 160.19 52826.55 88888.00 2005-11-18 12:06:22.407 322 18166.11 160.25 52826.59 88888.00 2005-11-18 12:06:22.907 322 18166.24 160.24 52826.43 88888.00 2005-11-18 12:06:23.407 322 18166.22 160.35 52826.39 88888.00 2005-11-18 12:06:23.907 322 18166.22 160.34 52826.42 88888.00 2005-11-18 12:06:24.407 322 18166.20 160.25 52826.53 88888.00 2005-11-18 12:06:24.907 322 18166.20 160.22 52826.61 88888.00 2005-11-18 12:06:25.407 322 18166.32 160.22 52826.52 88888.00 2005-11-18 12:06:25.907 322 18166.40 160.19 52826.45 88888.00 2005-11-18 12:06:26.407 322 18166.32 160.20 52826.49 88888.00 2005-11-18 12:06:26.907 322 18166.30 160.26 52826.47 88888.00 2005-11-18 12:06:27.407 322 18166.33 160.20 52826.37 88888.00 2005-11-18 12:06:27.907 322 18166.31 160.08 52826.40 88888.00 2005-11-18 12:06:28.407 322 18166.30 160.18 52826.41 88888.00 2005-11-18 12:06:28.907 322 18166.36 160.24 52826.47 88888.00 2005-11-18 12:06:29.407 322 18166.45 160.14 52826.44 88888.00 2005-11-18 12:06:29.907 322 18166.35 160.06 52826.48 88888.00 2005-11-18 12:06:30.407 322 18166.33 160.02 52826.51 88888.00 2005-11-18 12:06:30.907 322 18166.34 160.05 52826.53 88888.00 2005-11-18 12:06:31.407 322 18166.41 160.07 52826.42 88888.00 2005-11-18 12:06:31.907 322 18166.40 160.08 52826.50 88888.00 2005-11-18 12:06:32.407 322 18166.32 160.08 52826.54 88888.00 2005-11-18 12:06:32.907 322 18166.28 160.09 52826.43 88888.00 2005-11-18 12:06:33.407 322 18166.18 160.11 52826.51 88888.00 2005-11-18 12:06:33.907 322 18166.26 160.07 52826.56 88888.00 2005-11-18 12:06:34.407 322 18166.29 160.00 52826.59 88888.00 2005-11-18 12:06:34.907 322 18166.36 160.03 52826.65 88888.00 2005-11-18 12:06:35.407 322 18166.41 160.08 52826.63 88888.00 2005-11-18 12:06:35.907 322 18166.31 160.02 52826.60 88888.00 2005-11-18 12:06:36.407 322 18166.28 160.01 52826.52 88888.00 2005-11-18 12:06:36.907 322 18166.24 159.99 52826.62 88888.00 2005-11-18 12:06:37.407 322 18166.28 160.00 52826.61 88888.00 2005-11-18 12:06:37.907 322 18166.33 160.01 52826.66 88888.00 2005-11-18 12:06:38.407 322 18166.31 159.95 52826.64 88888.00 2005-11-18 12:06:38.907 322 18166.39 159.97 52826.55 88888.00 2005-11-18 12:06:39.407 322 18166.36 159.86 52826.54 88888.00 2005-11-18 12:06:39.907 322 18166.25 159.91 52826.52 88888.00 2005-11-18 12:06:40.407 322 18166.29 159.89 52826.54 88888.00 2005-11-18 12:06:40.907 322 18166.26 159.98 52826.53 88888.00 2005-11-18 12:06:41.407 322 18166.09 159.99 52826.54 88888.00 2005-11-18 12:06:41.907 322 18166.13 159.87 52826.51 88888.00 2005-11-18 12:06:42.407 322 18166.05 159.86 52826.50 88888.00 2005-11-18 12:06:42.907 322 18166.13 159.89 52826.55 88888.00 2005-11-18 12:06:43.407 322 18166.05 159.91 52826.47 88888.00 2005-11-18 12:06:43.907 322 18166.08 159.96 52826.36 88888.00 2005-11-18 12:06:44.407 322 18166.14 159.91 52826.37 88888.00 2005-11-18 12:06:44.907 322 18166.19 159.83 52826.38 88888.00 2005-11-18 12:06:45.407 322 18166.29 159.91 52826.42 88888.00 2005-11-18 12:06:45.907 322 18166.17 159.73 52826.49 88888.00 2005-11-18 12:06:46.407 322 18166.17 159.73 52826.52 88888.00 2005-11-18 12:06:46.907 322 18166.19 159.92 52826.55 88888.00 2005-11-18 12:06:47.407 322 18166.15 159.91 52826.62 88888.00 2005-11-18 12:06:47.907 322 18166.11 159.88 52826.60 88888.00 2005-11-18 12:06:48.407 322 18166.18 159.91 52826.53 88888.00 2005-11-18 12:06:48.907 322 18166.25 159.97 52826.52 88888.00 2005-11-18 12:06:49.407 322 18166.17 159.94 52826.52 88888.00 2005-11-18 12:06:49.907 322 18166.08 159.91 52826.43 88888.00 2005-11-18 12:06:50.407 322 18166.03 159.94 52826.52 88888.00 2005-11-18 12:06:50.907 322 18166.11 159.86 52826.56 88888.00 2005-11-18 12:06:51.407 322 18166.10 159.85 52826.60 88888.00 2005-11-18 12:06:51.907 322 18165.92 159.82 52826.61 88888.00 2005-11-18 12:06:52.407 322 18165.99 159.84 52826.57 88888.00 2005-11-18 12:06:52.907 322 18166.00 159.86 52826.60 88888.00 2005-11-18 12:06:53.407 322 18166.00 159.89 52826.54 88888.00 2005-11-18 12:06:53.907 322 18165.97 159.96 52826.45 88888.00 2005-11-18 12:06:54.407 322 18165.93 159.95 52826.40 88888.00 2005-11-18 12:06:54.907 322 18165.96 159.90 52826.43 88888.00 2005-11-18 12:06:55.407 322 18165.82 159.92 52826.52 88888.00 2005-11-18 12:06:55.907 322 18165.93 159.96 52826.41 88888.00 2005-11-18 12:06:56.407 322 18165.94 159.98 52826.43 88888.00 2005-11-18 12:06:56.907 322 18165.85 159.94 52826.47 88888.00 2005-11-18 12:06:57.407 322 18165.89 159.98 52826.51 88888.00 2005-11-18 12:06:57.907 322 18165.93 159.97 52826.51 88888.00 2005-11-18 12:06:58.407 322 18165.96 159.84 52826.40 88888.00 2005-11-18 12:06:58.907 322 18165.91 159.83 52826.45 88888.00 2005-11-18 12:06:59.407 322 18165.83 159.90 52826.42 88888.00 2005-11-18 12:06:59.907 322 18165.85 159.78 52826.40 88888.00 2005-11-18 12:07:00.407 322 18165.88 159.87 52826.47 88888.00 2005-11-18 12:07:00.907 322 18165.96 159.86 52826.40 88888.00 2005-11-18 12:07:01.407 322 18165.94 159.78 52826.31 88888.00 2005-11-18 12:07:01.907 322 18165.94 159.78 52826.37 88888.00 2005-11-18 12:07:02.407 322 18165.87 159.87 52826.25 88888.00 2005-11-18 12:07:02.907 322 18165.90 159.86 52826.31 88888.00 2005-11-18 12:07:03.407 322 18165.93 159.82 52826.44 88888.00 2005-11-18 12:07:03.907 322 18165.89 159.86 52826.43 88888.00 2005-11-18 12:07:04.407 322 18165.85 159.83 52826.43 88888.00 2005-11-18 12:07:04.907 322 18165.77 159.87 52826.56 88888.00 2005-11-18 12:07:05.407 322 18165.78 159.79 52826.65 88888.00 2005-11-18 12:07:05.907 322 18165.77 159.84 52826.62 88888.00 2005-11-18 12:07:06.407 322 18165.80 159.80 52826.59 88888.00 2005-11-18 12:07:06.907 322 18165.76 159.81 52826.60 88888.00 2005-11-18 12:07:07.407 322 18165.74 159.86 52826.69 88888.00 2005-11-18 12:07:07.907 322 18165.77 159.88 52826.60 88888.00 2005-11-18 12:07:08.407 322 18165.72 159.84 52826.52 88888.00 2005-11-18 12:07:08.907 322 18165.78 159.88 52826.57 88888.00 2005-11-18 12:07:09.407 322 18165.82 159.96 52826.57 88888.00 2005-11-18 12:07:09.907 322 18165.82 159.98 52826.43 88888.00 2005-11-18 12:07:10.407 322 18165.85 159.91 52826.40 88888.00 2005-11-18 12:07:10.907 322 18165.86 159.89 52826.40 88888.00 2005-11-18 12:07:11.407 322 18165.86 159.92 52826.49 88888.00 2005-11-18 12:07:11.907 322 18165.77 159.91 52826.60 88888.00 2005-11-18 12:07:12.407 322 18165.68 159.96 52826.48 88888.00 2005-11-18 12:07:12.907 322 18165.65 160.03 52826.51 88888.00 2005-11-18 12:07:13.407 322 18165.65 160.05 52826.60 88888.00 2005-11-18 12:07:13.907 322 18165.77 160.10 52826.45 88888.00 2005-11-18 12:07:14.407 322 18165.79 160.09 52826.49 88888.00 2005-11-18 12:07:14.907 322 18165.79 160.03 52826.48 88888.00 2005-11-18 12:07:15.407 322 18165.83 160.01 52826.49 88888.00 2005-11-18 12:07:15.907 322 18165.79 160.05 52826.51 88888.00 2005-11-18 12:07:16.407 322 18165.61 160.04 52826.53 88888.00 2005-11-18 12:07:16.907 322 18165.52 160.04 52826.49 88888.00 2005-11-18 12:07:17.407 322 18165.57 160.07 52826.50 88888.00 2005-11-18 12:07:17.907 322 18165.58 160.03 52826.37 88888.00 2005-11-18 12:07:18.407 322 18165.68 160.12 52826.45 88888.00 2005-11-18 12:07:18.907 322 18165.75 160.10 52826.44 88888.00 2005-11-18 12:07:19.407 322 18165.72 160.11 52826.38 88888.00 2005-11-18 12:07:19.907 322 18165.68 160.11 52826.59 88888.00 2005-11-18 12:07:20.407 322 18165.68 160.12 52826.59 88888.00 2005-11-18 12:07:20.907 322 18165.74 160.13 52826.63 88888.00 2005-11-18 12:07:21.407 322 18165.81 160.10 52826.62 88888.00 2005-11-18 12:07:21.907 322 18165.80 160.06 52826.60 88888.00 2005-11-18 12:07:22.407 322 18165.71 160.05 52826.63 88888.00 2005-11-18 12:07:22.907 322 18165.74 160.05 52826.47 88888.00 2005-11-18 12:07:23.407 322 18165.71 160.03 52826.49 88888.00 2005-11-18 12:07:23.907 322 18165.77 160.08 52826.60 88888.00 2005-11-18 12:07:24.407 322 18165.67 160.07 52826.69 88888.00 2005-11-18 12:07:24.907 322 18165.76 160.07 52826.64 88888.00 2005-11-18 12:07:25.407 322 18165.76 160.14 52826.54 88888.00 2005-11-18 12:07:25.907 322 18165.76 160.02 52826.56 88888.00 2005-11-18 12:07:26.407 322 18165.74 159.82 52826.57 88888.00 2005-11-18 12:07:26.907 322 18165.81 159.98 52826.49 88888.00 2005-11-18 12:07:27.407 322 18165.80 160.12 52826.54 88888.00 2005-11-18 12:07:27.907 322 18165.93 160.05 52826.56 88888.00 2005-11-18 12:07:28.407 322 18166.04 160.04 52826.56 88888.00 2005-11-18 12:07:28.907 322 18166.00 160.09 52826.60 88888.00 2005-11-18 12:07:29.407 322 18165.70 160.12 52826.47 88888.00 2005-11-18 12:07:29.907 322 18165.48 160.10 52826.38 88888.00 2005-11-18 12:07:30.407 322 18165.57 160.08 52826.19 88888.00 2005-11-18 12:07:30.907 322 18165.63 160.14 52826.20 88888.00 2005-11-18 12:07:31.407 322 18165.63 160.12 52826.29 88888.00 2005-11-18 12:07:31.907 322 18165.64 160.10 52826.29 88888.00 2005-11-18 12:07:32.407 322 18165.64 160.13 52826.24 88888.00 2005-11-18 12:07:32.907 322 18165.68 160.16 52826.37 88888.00 2005-11-18 12:07:33.407 322 18165.75 160.13 52826.31 88888.00 2005-11-18 12:07:33.907 322 18165.77 160.22 52826.40 88888.00 2005-11-18 12:07:34.407 322 18165.71 160.32 52826.44 88888.00 2005-11-18 12:07:34.907 322 18165.77 160.33 52826.36 88888.00 2005-11-18 12:07:35.407 322 18165.71 160.32 52826.28 88888.00 2005-11-18 12:07:35.907 322 18165.85 160.35 52826.20 88888.00 2005-11-18 12:07:36.407 322 18165.87 160.28 52826.14 88888.00 2005-11-18 12:07:36.907 322 18165.82 160.15 52826.26 88888.00 2005-11-18 12:07:37.407 322 18165.89 160.15 52826.25 88888.00 2005-11-18 12:07:37.907 322 18165.93 160.17 52826.24 88888.00 2005-11-18 12:07:38.407 322 18166.03 160.26 52826.36 88888.00 2005-11-18 12:07:38.907 322 18166.10 160.28 52826.40 88888.00 2005-11-18 12:07:39.407 322 18165.96 160.19 52826.43 88888.00 2005-11-18 12:07:39.907 322 18165.91 160.11 52826.39 88888.00 2005-11-18 12:07:40.407 322 18165.96 160.05 52826.25 88888.00 2005-11-18 12:07:40.907 322 18165.86 159.99 52826.31 88888.00 2005-11-18 12:07:41.407 322 18165.88 160.06 52826.41 88888.00 2005-11-18 12:07:41.907 322 18165.77 160.17 52826.52 88888.00 2005-11-18 12:07:42.407 322 18165.70 160.20 52826.45 88888.00 2005-11-18 12:07:42.907 322 18165.83 160.21 52826.36 88888.00 2005-11-18 12:07:43.407 322 18165.98 160.17 52826.51 88888.00 2005-11-18 12:07:43.907 322 18165.96 160.14 52826.50 88888.00 2005-11-18 12:07:44.407 322 18166.04 160.14 52826.32 88888.00 2005-11-18 12:07:44.907 322 18166.08 160.10 52826.34 88888.00 2005-11-18 12:07:45.407 322 18165.91 160.06 52826.44 88888.00 2005-11-18 12:07:45.907 322 18165.88 160.11 52826.49 88888.00 2005-11-18 12:07:46.407 322 18165.93 160.18 52826.49 88888.00 2005-11-18 12:07:46.907 322 18165.87 160.21 52826.48 88888.00 2005-11-18 12:07:47.407 322 18165.79 160.30 52826.52 88888.00 2005-11-18 12:07:47.907 322 18165.92 160.29 52826.52 88888.00 2005-11-18 12:07:48.407 322 18165.94 160.26 52826.42 88888.00 2005-11-18 12:07:48.907 322 18166.00 160.19 52826.41 88888.00 2005-11-18 12:07:49.407 322 18165.98 160.10 52826.40 88888.00 2005-11-18 12:07:49.907 322 18165.82 160.19 52826.37 88888.00 2005-11-18 12:07:50.407 322 18165.77 160.18 52826.30 88888.00 2005-11-18 12:07:50.907 322 18165.81 160.14 52826.24 88888.00 2005-11-18 12:07:51.407 322 18165.75 160.19 52826.16 88888.00 2005-11-18 12:07:51.907 322 18165.86 160.23 52826.20 88888.00 2005-11-18 12:07:52.407 322 18165.90 160.17 52826.31 88888.00 2005-11-18 12:07:52.907 322 18166.02 160.16 52826.37 88888.00 2005-11-18 12:07:53.407 322 18165.99 160.05 52826.28 88888.00 2005-11-18 12:07:53.907 322 18166.04 159.99 52826.30 88888.00 2005-11-18 12:07:54.407 322 18166.02 159.98 52826.33 88888.00 2005-11-18 12:07:54.907 322 18166.05 160.02 52826.39 88888.00 2005-11-18 12:07:55.407 322 18166.08 160.09 52826.44 88888.00 2005-11-18 12:07:55.907 322 18166.08 160.11 52826.47 88888.00 2005-11-18 12:07:56.407 322 18166.02 160.11 52826.40 88888.00 2005-11-18 12:07:56.907 322 18166.00 160.10 52826.45 88888.00 2005-11-18 12:07:57.407 322 18166.00 160.09 52826.44 88888.00 2005-11-18 12:07:57.907 322 18166.07 160.10 52826.56 88888.00 2005-11-18 12:07:58.407 322 18166.01 160.17 52826.57 88888.00 2005-11-18 12:07:58.907 322 18165.96 160.14 52826.55 88888.00 2005-11-18 12:07:59.407 322 18166.01 160.11 52826.56 88888.00 2005-11-18 12:07:59.907 322 18166.03 160.18 52826.45 88888.00 2005-11-18 12:08:00.407 322 18166.03 160.18 52826.42 88888.00 2005-11-18 12:08:00.907 322 18165.91 160.22 52826.38 88888.00 2005-11-18 12:08:01.407 322 18165.87 160.22 52826.42 88888.00 2005-11-18 12:08:01.907 322 18165.89 160.19 52826.47 88888.00 2005-11-18 12:08:02.407 322 18165.86 160.25 52826.64 88888.00 2005-11-18 12:08:02.907 322 18165.89 160.15 52826.69 88888.00 2005-11-18 12:08:03.407 322 18165.96 160.12 52826.60 88888.00 2005-11-18 12:08:03.907 322 18165.99 160.11 52826.59 88888.00 2005-11-18 12:08:04.407 322 18166.00 160.12 52826.55 88888.00 2005-11-18 12:08:04.907 322 18165.94 160.09 52826.50 88888.00 2005-11-18 12:08:05.407 322 18165.94 160.10 52826.52 88888.00 2005-11-18 12:08:05.907 322 18166.01 160.09 52826.47 88888.00 2005-11-18 12:08:06.407 322 18165.98 160.05 52826.41 88888.00 2005-11-18 12:08:06.907 322 18165.96 160.05 52826.39 88888.00 2005-11-18 12:08:07.407 322 18166.03 160.11 52826.50 88888.00 2005-11-18 12:08:07.907 322 18166.04 160.18 52826.45 88888.00 2005-11-18 12:08:08.407 322 18166.14 160.18 52826.39 88888.00 2005-11-18 12:08:08.907 322 18165.94 160.19 52826.54 88888.00 2005-11-18 12:08:09.407 322 18165.88 160.18 52826.56 88888.00 2005-11-18 12:08:09.907 322 18165.92 160.17 52826.48 88888.00 2005-11-18 12:08:10.407 322 18166.00 160.08 52826.50 88888.00 2005-11-18 12:08:10.907 322 18166.05 160.09 52826.59 88888.00 2005-11-18 12:08:11.407 322 18166.00 160.11 52826.50 88888.00 2005-11-18 12:08:11.907 322 18166.01 160.10 52826.40 88888.00 2005-11-18 12:08:12.407 322 18166.11 160.07 52826.40 88888.00 2005-11-18 12:08:12.907 322 18166.21 160.07 52826.42 88888.00 2005-11-18 12:08:13.407 322 18166.10 160.03 52826.39 88888.00 2005-11-18 12:08:13.907 322 18166.01 159.92 52826.39 88888.00 2005-11-18 12:08:14.407 322 18166.09 159.83 52826.38 88888.00 2005-11-18 12:08:14.907 322 18165.98 159.75 52826.31 88888.00 2005-11-18 12:08:15.407 322 18165.93 159.79 52826.34 88888.00 2005-11-18 12:08:15.907 322 18166.07 160.01 52826.42 88888.00 2005-11-18 12:08:16.407 322 18166.28 160.08 52826.41 88888.00 2005-11-18 12:08:16.907 322 18166.22 160.06 52826.39 88888.00 2005-11-18 12:08:17.407 322 18166.17 160.08 52826.37 88888.00 2005-11-18 12:08:17.907 322 18166.20 160.02 52826.51 88888.00 2005-11-18 12:08:18.407 322 18166.26 160.01 52826.44 88888.00 2005-11-18 12:08:18.907 322 18166.31 159.94 52826.41 88888.00 2005-11-18 12:08:19.407 322 18166.19 159.82 52826.47 88888.00 2005-11-18 12:08:19.907 322 18166.21 159.77 52826.43 88888.00 2005-11-18 12:08:20.407 322 18166.25 159.77 52826.57 88888.00 2005-11-18 12:08:20.907 322 18166.17 159.85 52826.57 88888.00 2005-11-18 12:08:21.407 322 18166.19 159.87 52826.54 88888.00 2005-11-18 12:08:21.907 322 18166.26 159.89 52826.53 88888.00 2005-11-18 12:08:22.407 322 18166.21 159.87 52826.51 88888.00 2005-11-18 12:08:22.907 322 18166.22 159.84 52826.50 88888.00 2005-11-18 12:08:23.407 322 18166.30 159.87 52826.41 88888.00 2005-11-18 12:08:23.907 322 18166.23 160.05 52826.32 88888.00 2005-11-18 12:08:24.407 322 18166.34 159.92 52826.43 88888.00 2005-11-18 12:08:24.907 322 18166.30 159.78 52826.55 88888.00 2005-11-18 12:08:25.407 322 18166.28 159.79 52826.62 88888.00 2005-11-18 12:08:25.907 322 18166.39 159.71 52826.52 88888.00 2005-11-18 12:08:26.407 322 18166.41 159.65 52826.47 88888.00 2005-11-18 12:08:26.907 322 18166.36 159.70 52826.49 88888.00 2005-11-18 12:08:27.407 322 18166.47 159.71 52826.44 88888.00 2005-11-18 12:08:27.907 322 18166.51 159.77 52826.49 88888.00 2005-11-18 12:08:28.407 322 18166.54 159.81 52826.55 88888.00 2005-11-18 12:08:28.907 322 18166.43 159.77 52826.47 88888.00 2005-11-18 12:08:29.407 322 18166.30 159.85 52826.48 88888.00 2005-11-18 12:08:29.907 322 18166.35 159.76 52826.49 88888.00 2005-11-18 12:08:30.407 322 18166.47 159.71 52826.38 88888.00 2005-11-18 12:08:30.907 322 18166.52 159.74 52826.49 88888.00 2005-11-18 12:08:31.407 322 18166.52 159.73 52826.54 88888.00 2005-11-18 12:08:31.907 322 18166.56 159.77 52826.44 88888.00 2005-11-18 12:08:32.407 322 18166.58 159.76 52826.39 88888.00 2005-11-18 12:08:32.907 322 18166.44 159.74 52826.48 88888.00 2005-11-18 12:08:33.407 322 18166.39 159.77 52826.60 88888.00 2005-11-18 12:08:33.907 322 18166.47 159.79 52826.54 88888.00 2005-11-18 12:08:34.407 322 18166.53 159.78 52826.54 88888.00 2005-11-18 12:08:34.907 322 18166.51 159.81 52826.40 88888.00 2005-11-18 12:08:35.407 322 18166.45 159.80 52826.38 88888.00 2005-11-18 12:08:35.907 322 18166.42 159.78 52826.30 88888.00 2005-11-18 12:08:36.407 322 18166.45 159.74 52826.34 88888.00 2005-11-18 12:08:36.907 322 18166.47 159.74 52826.33 88888.00 2005-11-18 12:08:37.407 322 18166.66 159.81 52826.41 88888.00 2005-11-18 12:08:37.907 322 18166.66 159.85 52826.44 88888.00 2005-11-18 12:08:38.407 322 18166.58 159.86 52826.44 88888.00 2005-11-18 12:08:38.907 322 18166.67 159.86 52826.30 88888.00 2005-11-18 12:08:39.407 322 18166.57 159.92 52826.26 88888.00 2005-11-18 12:08:39.907 322 18166.42 159.98 52826.39 88888.00 2005-11-18 12:08:40.407 322 18166.59 159.96 52826.40 88888.00 2005-11-18 12:08:40.907 322 18166.59 159.96 52826.43 88888.00 2005-11-18 12:08:41.407 322 18166.47 159.96 52826.36 88888.00 2005-11-18 12:08:41.907 322 18166.43 159.99 52826.40 88888.00 2005-11-18 12:08:42.407 322 18166.45 160.02 52826.47 88888.00 2005-11-18 12:08:42.907 322 18166.44 160.03 52826.53 88888.00 2005-11-18 12:08:43.407 322 18166.56 159.99 52826.62 88888.00 2005-11-18 12:08:43.907 322 18166.52 159.91 52826.57 88888.00 2005-11-18 12:08:44.407 322 18166.55 159.91 52826.62 88888.00 2005-11-18 12:08:44.907 322 18166.54 159.92 52826.54 88888.00 2005-11-18 12:08:45.407 322 18166.50 159.91 52826.47 88888.00 2005-11-18 12:08:45.907 322 18166.51 160.00 52826.34 88888.00 2005-11-18 12:08:46.407 322 18166.65 160.04 52826.49 88888.00 2005-11-18 12:08:46.907 322 18166.65 160.07 52826.59 88888.00 2005-11-18 12:08:47.407 322 18166.54 160.11 52826.49 88888.00 2005-11-18 12:08:47.907 322 18166.41 160.11 52826.54 88888.00 2005-11-18 12:08:48.407 322 18166.35 160.05 52826.64 88888.00 2005-11-18 12:08:48.907 322 18166.39 160.05 52826.69 88888.00 2005-11-18 12:08:49.407 322 18166.40 160.11 52826.61 88888.00 2005-11-18 12:08:49.907 322 18166.45 160.14 52826.61 88888.00 2005-11-18 12:08:50.407 322 18166.52 160.06 52826.61 88888.00 2005-11-18 12:08:50.907 322 18166.61 159.94 52826.60 88888.00 2005-11-18 12:08:51.407 322 18166.67 160.05 52826.61 88888.00 2005-11-18 12:08:51.907 322 18166.58 160.09 52826.61 88888.00 2005-11-18 12:08:52.407 322 18166.57 160.07 52826.56 88888.00 2005-11-18 12:08:52.907 322 18166.56 160.05 52826.54 88888.00 2005-11-18 12:08:53.407 322 18166.57 160.01 52826.45 88888.00 2005-11-18 12:08:53.907 322 18166.50 160.04 52826.49 88888.00 2005-11-18 12:08:54.407 322 18166.52 160.05 52826.57 88888.00 2005-11-18 12:08:54.907 322 18166.51 160.04 52826.55 88888.00 2005-11-18 12:08:55.407 322 18166.56 160.07 52826.65 88888.00 2005-11-18 12:08:55.907 322 18166.53 160.09 52826.63 88888.00 2005-11-18 12:08:56.407 322 18166.47 160.08 52826.65 88888.00 2005-11-18 12:08:56.907 322 18166.56 160.10 52826.69 88888.00 2005-11-18 12:08:57.407 322 18166.62 160.06 52826.69 88888.00 2005-11-18 12:08:57.907 322 18166.57 160.06 52826.71 88888.00 2005-11-18 12:08:58.407 322 18166.65 160.04 52826.67 88888.00 2005-11-18 12:08:58.907 322 18166.62 159.97 52826.80 88888.00 2005-11-18 12:08:59.407 322 18166.52 159.94 52826.80 88888.00 2005-11-18 12:08:59.907 322 18166.52 159.92 52826.66 88888.00 2005-11-18 12:09:00.407 322 18166.57 160.00 52826.59 88888.00 2005-11-18 12:09:00.907 322 18166.59 159.99 52826.65 88888.00 2005-11-18 12:09:01.407 322 18166.52 159.99 52826.64 88888.00 2005-11-18 12:09:01.907 322 18166.53 160.04 52826.59 88888.00 2005-11-18 12:09:02.407 322 18166.54 160.01 52826.57 88888.00 2005-11-18 12:09:02.907 322 18166.58 159.98 52826.59 88888.00 2005-11-18 12:09:03.407 322 18166.51 159.95 52826.61 88888.00 2005-11-18 12:09:03.907 322 18166.48 160.00 52826.68 88888.00 2005-11-18 12:09:04.407 322 18166.58 160.05 52826.79 88888.00 2005-11-18 12:09:04.907 322 18166.67 159.97 52826.68 88888.00 2005-11-18 12:09:05.407 322 18166.47 159.84 52826.56 88888.00 2005-11-18 12:09:05.907 322 18166.46 159.94 52826.52 88888.00 2005-11-18 12:09:06.407 322 18166.58 160.01 52826.54 88888.00 2005-11-18 12:09:06.907 322 18166.62 160.00 52826.49 88888.00 2005-11-18 12:09:07.407 322 18166.46 159.94 52826.53 88888.00 2005-11-18 12:09:07.907 322 18166.44 159.90 52826.56 88888.00 2005-11-18 12:09:08.407 322 18166.36 159.82 52826.49 88888.00 2005-11-18 12:09:08.907 322 18166.54 159.75 52826.54 88888.00 2005-11-18 12:09:09.407 322 18166.59 159.87 52826.61 88888.00 2005-11-18 12:09:09.907 322 18166.59 159.94 52826.51 88888.00 2005-11-18 12:09:10.407 322 18166.66 159.90 52826.54 88888.00 2005-11-18 12:09:10.907 322 18166.63 159.77 52826.48 88888.00 2005-11-18 12:09:11.407 322 18166.65 159.78 52826.47 88888.00 2005-11-18 12:09:11.907 322 18166.58 159.83 52826.51 88888.00 2005-11-18 12:09:12.407 322 18166.47 159.92 52826.60 88888.00 2005-11-18 12:09:12.907 322 18166.63 159.95 52826.55 88888.00 2005-11-18 12:09:13.407 322 18166.66 159.94 52826.38 88888.00 2005-11-18 12:09:13.907 322 18166.48 159.85 52826.48 88888.00 2005-11-18 12:09:14.407 322 18166.58 159.86 52826.51 88888.00 2005-11-18 12:09:14.907 322 18166.57 159.85 52826.61 88888.00 2005-11-18 12:09:15.407 322 18166.55 159.84 52826.65 88888.00 2005-11-18 12:09:15.907 322 18166.58 159.80 52826.60 88888.00 2005-11-18 12:09:16.407 322 18166.68 159.83 52826.45 88888.00 2005-11-18 12:09:16.907 322 18166.64 159.96 52826.40 88888.00 2005-11-18 12:09:17.407 322 18166.72 160.01 52826.32 88888.00 2005-11-18 12:09:17.907 322 18166.68 160.00 52826.53 88888.00 2005-11-18 12:09:18.407 322 18166.48 159.94 52826.62 88888.00 2005-11-18 12:09:18.907 322 18166.51 159.83 52826.50 88888.00 2005-11-18 12:09:19.407 322 18166.54 159.85 52826.60 88888.00 2005-11-18 12:09:19.907 322 18166.53 159.92 52826.66 88888.00 2005-11-18 12:09:20.407 322 18166.45 159.91 52826.56 88888.00 2005-11-18 12:09:20.907 322 18166.51 159.88 52826.60 88888.00 2005-11-18 12:09:21.407 322 18166.63 159.90 52826.72 88888.00 2005-11-18 12:09:21.907 322 18166.59 159.97 52826.67 88888.00 2005-11-18 12:09:22.407 322 18166.67 160.07 52826.61 88888.00 2005-11-18 12:09:22.907 322 18166.70 160.10 52826.54 88888.00 2005-11-18 12:09:23.407 322 18166.47 160.03 52826.47 88888.00 2005-11-18 12:09:23.907 322 18166.50 159.99 52826.50 88888.00 2005-11-18 12:09:24.407 322 18166.56 159.95 52826.48 88888.00 2005-11-18 12:09:24.907 322 18166.56 159.96 52826.42 88888.00 2005-11-18 12:09:25.407 322 18166.43 159.97 52826.50 88888.00 2005-11-18 12:09:25.907 322 18166.40 159.96 52826.51 88888.00 2005-11-18 12:09:26.407 322 18166.39 159.98 52826.54 88888.00 2005-11-18 12:09:26.907 322 18166.39 159.89 52826.52 88888.00 2005-11-18 12:09:27.407 322 18166.55 159.87 52826.36 88888.00 2005-11-18 12:09:27.907 322 18166.51 159.78 52826.48 88888.00 2005-11-18 12:09:28.407 322 18166.54 159.82 52826.39 88888.00 2005-11-18 12:09:28.907 322 18166.58 159.91 52826.41 88888.00 2005-11-18 12:09:29.407 322 18166.53 159.85 52826.37 88888.00 2005-11-18 12:09:29.907 322 18166.54 159.94 52826.32 88888.00 2005-11-18 12:09:30.407 322 18166.47 159.92 52826.37 88888.00 2005-11-18 12:09:30.907 322 18166.34 159.94 52826.48 88888.00 2005-11-18 12:09:31.407 322 18166.25 159.90 52826.51 88888.00 2005-11-18 12:09:31.907 322 18166.52 159.89 52826.48 88888.00 2005-11-18 12:09:32.407 322 18166.51 159.77 52826.49 88888.00 2005-11-18 12:09:32.907 322 18166.54 159.82 52826.45 88888.00 2005-11-18 12:09:33.407 322 18166.57 159.85 52826.41 88888.00 2005-11-18 12:09:33.907 322 18166.59 159.83 52826.34 88888.00 2005-11-18 12:09:34.407 322 18166.55 159.75 52826.39 88888.00 2005-11-18 12:09:34.907 322 18166.72 159.69 52826.34 88888.00 2005-11-18 12:09:35.407 322 18166.74 159.71 52826.29 88888.00 2005-11-18 12:09:35.907 322 18166.68 159.75 52826.29 88888.00 2005-11-18 12:09:36.407 322 18166.67 159.67 52826.44 88888.00 2005-11-18 12:09:36.907 322 18166.72 159.65 52826.39 88888.00 2005-11-18 12:09:37.407 322 18166.69 159.65 52826.39 88888.00 2005-11-18 12:09:37.907 322 18166.39 159.61 52826.51 88888.00 2005-11-18 12:09:38.407 322 18166.30 159.64 52826.51 88888.00 2005-11-18 12:09:38.907 322 18166.22 159.57 52826.28 88888.00 2005-11-18 12:09:39.407 322 18166.53 159.55 52826.39 88888.00 2005-11-18 12:09:39.907 322 18166.52 159.61 52826.29 88888.00 2005-11-18 12:09:40.407 322 18166.55 159.66 52826.26 88888.00 2005-11-18 12:09:40.907 322 18166.47 159.65 52826.31 88888.00 2005-11-18 12:09:41.407 322 18166.47 159.58 52826.34 88888.00 2005-11-18 12:09:41.907 322 18166.50 159.61 52826.37 88888.00 2005-11-18 12:09:42.407 322 18166.65 159.63 52826.39 88888.00 2005-11-18 12:09:42.907 322 18166.66 159.51 52826.47 88888.00 2005-11-18 12:09:43.407 322 18166.46 159.52 52826.45 88888.00 2005-11-18 12:09:43.907 322 18166.54 159.54 52826.25 88888.00 2005-11-18 12:09:44.407 322 18166.65 159.45 52826.20 88888.00 2005-11-18 12:09:44.907 322 18166.73 159.45 52826.27 88888.00 2005-11-18 12:09:45.407 322 18166.65 159.49 52826.44 88888.00 2005-11-18 12:09:45.907 322 18166.62 159.56 52826.51 88888.00 2005-11-18 12:09:46.407 322 18166.48 159.59 52826.44 88888.00 2005-11-18 12:09:46.907 322 18166.56 159.61 52826.38 88888.00 2005-11-18 12:09:47.407 322 18166.58 159.65 52826.38 88888.00 2005-11-18 12:09:47.907 322 18166.51 159.69 52826.24 88888.00 2005-11-18 12:09:48.407 322 18166.52 159.72 52826.28 88888.00 2005-11-18 12:09:48.907 322 18166.48 159.68 52826.39 88888.00 2005-11-18 12:09:49.407 322 18166.53 159.72 52826.44 88888.00 2005-11-18 12:09:49.907 322 18166.63 159.69 52826.32 88888.00 2005-11-18 12:09:50.407 322 18166.56 159.66 52826.34 88888.00 2005-11-18 12:09:50.907 322 18166.57 159.55 52826.41 88888.00 2005-11-18 12:09:51.407 322 18166.68 159.48 52826.48 88888.00 2005-11-18 12:09:51.907 322 18166.51 159.52 52826.38 88888.00 2005-11-18 12:09:52.407 322 18166.42 159.61 52826.38 88888.00 2005-11-18 12:09:52.907 322 18166.42 159.58 52826.38 88888.00 2005-11-18 12:09:53.407 322 18166.47 159.53 52826.30 88888.00 2005-11-18 12:09:53.907 322 18166.50 159.58 52826.37 88888.00 2005-11-18 12:09:54.407 322 18166.47 159.65 52826.42 88888.00 2005-11-18 12:09:54.907 322 18166.32 159.62 52826.49 88888.00 2005-11-18 12:09:55.407 322 18166.30 159.55 52826.43 88888.00 2005-11-18 12:09:55.907 322 18166.24 159.57 52826.33 88888.00 2005-11-18 12:09:56.407 322 18166.21 159.63 52826.34 88888.00 2005-11-18 12:09:56.907 322 18166.15 159.64 52826.51 88888.00 2005-11-18 12:09:57.407 322 18166.22 159.77 52826.65 88888.00 2005-11-18 12:09:57.907 322 18166.33 159.81 52826.60 88888.00 2005-11-18 12:09:58.407 322 18166.37 159.86 52826.51 88888.00 2005-11-18 12:09:58.907 322 18166.21 159.81 52826.57 88888.00 2005-11-18 12:09:59.407 322 18166.03 159.79 52826.61 88888.00 2005-11-18 12:09:59.907 322 18166.26 159.76 52826.64 88888.00 2005-11-18 12:10:00.407 322 18166.33 159.70 52826.69 88888.00 2005-11-18 12:10:00.907 322 18166.37 159.78 52826.66 88888.00 2005-11-18 12:10:01.407 322 18166.25 159.80 52826.63 88888.00 2005-11-18 12:10:01.907 322 18166.28 159.85 52826.65 88888.00 2005-11-18 12:10:02.407 322 18166.20 159.80 52826.85 88888.00 2005-11-18 12:10:02.907 322 18166.32 159.81 52826.88 88888.00 2005-11-18 12:10:03.407 322 18166.34 159.79 52826.92 88888.00 2005-11-18 12:10:03.907 322 18166.34 159.76 52826.78 88888.00 2005-11-18 12:10:04.407 322 18166.30 159.77 52826.68 88888.00 2005-11-18 12:10:04.907 322 18166.34 159.71 52826.62 88888.00 2005-11-18 12:10:05.407 322 18166.30 159.68 52826.60 88888.00 2005-11-18 12:10:05.907 322 18166.21 159.64 52826.61 88888.00 2005-11-18 12:10:06.407 322 18166.25 159.67 52826.61 88888.00 2005-11-18 12:10:06.907 322 18166.22 159.72 52826.66 88888.00 2005-11-18 12:10:07.407 322 18166.23 159.74 52826.64 88888.00 2005-11-18 12:10:07.907 322 18166.32 159.78 52826.80 88888.00 2005-11-18 12:10:08.407 322 18166.41 159.80 52826.78 88888.00 2005-11-18 12:10:08.907 322 18166.30 159.73 52826.64 88888.00 2005-11-18 12:10:09.407 322 18166.12 159.74 52826.57 88888.00 2005-11-18 12:10:09.907 322 18166.07 159.71 52826.60 88888.00 2005-11-18 12:10:10.407 322 18166.04 159.65 52826.67 88888.00 2005-11-18 12:10:10.907 322 18166.03 159.65 52826.67 88888.00 2005-11-18 12:10:11.407 322 18166.18 159.71 52826.75 88888.00 2005-11-18 12:10:11.907 322 18166.18 159.67 52826.75 88888.00 2005-11-18 12:10:12.407 322 18166.17 159.70 52826.64 88888.00 2005-11-18 12:10:12.907 322 18166.15 159.65 52826.60 88888.00 2005-11-18 12:10:13.407 322 18166.17 159.63 52826.68 88888.00 2005-11-18 12:10:13.907 322 18166.18 159.65 52826.57 88888.00 2005-11-18 12:10:14.407 322 18166.21 159.66 52826.61 88888.00 2005-11-18 12:10:14.907 322 18166.26 159.67 52826.57 88888.00 2005-11-18 12:10:15.407 322 18166.29 159.64 52826.62 88888.00 2005-11-18 12:10:15.907 322 18166.22 159.65 52826.72 88888.00 2005-11-18 12:10:16.407 322 18166.19 159.73 52826.65 88888.00 2005-11-18 12:10:16.907 322 18166.31 159.72 52826.72 88888.00 2005-11-18 12:10:17.407 322 18166.39 159.71 52826.69 88888.00 2005-11-18 12:10:17.907 322 18166.47 159.73 52826.64 88888.00 2005-11-18 12:10:18.407 322 18166.41 159.77 52826.67 88888.00 2005-11-18 12:10:18.907 322 18166.47 159.77 52826.62 88888.00 2005-11-18 12:10:19.407 322 18166.55 159.77 52826.62 88888.00 2005-11-18 12:10:19.907 322 18166.48 159.80 52826.60 88888.00 2005-11-18 12:10:20.407 322 18166.50 159.80 52826.56 88888.00 2005-11-18 12:10:20.907 322 18166.55 159.90 52826.53 88888.00 2005-11-18 12:10:21.407 322 18166.57 159.87 52826.40 88888.00 2005-11-18 12:10:21.907 322 18166.65 159.86 52826.49 88888.00 2005-11-18 12:10:22.407 322 18166.65 159.87 52826.47 88888.00 2005-11-18 12:10:22.907 322 18166.68 159.91 52826.52 88888.00 2005-11-18 12:10:23.407 322 18166.70 159.90 52826.50 88888.00 2005-11-18 12:10:23.907 322 18166.70 159.86 52826.49 88888.00 2005-11-18 12:10:24.407 322 18166.67 159.88 52826.65 88888.00 2005-11-18 12:10:24.907 322 18166.62 159.98 52826.50 88888.00 2005-11-18 12:10:25.407 322 18166.61 159.96 52826.48 88888.00 2005-11-18 12:10:25.907 322 18166.55 159.92 52826.45 88888.00 2005-11-18 12:10:26.407 322 18166.56 159.94 52826.45 88888.00 2005-11-18 12:10:26.907 322 18166.63 159.94 52826.41 88888.00 2005-11-18 12:10:27.407 322 18166.63 159.92 52826.31 88888.00 2005-11-18 12:10:27.907 322 18166.59 159.82 52826.42 88888.00 2005-11-18 12:10:28.407 322 18166.55 159.76 52826.55 88888.00 2005-11-18 12:10:28.907 322 18166.65 159.75 52826.57 88888.00 2005-11-18 12:10:29.407 322 18166.74 159.75 52826.52 88888.00 2005-11-18 12:10:29.907 322 18166.75 159.76 52826.52 88888.00 2005-11-18 12:10:30.407 322 18166.77 159.76 52826.49 88888.00 2005-11-18 12:10:30.907 322 18166.69 159.79 52826.47 88888.00 2005-11-18 12:10:31.407 322 18166.78 159.75 52826.37 88888.00 2005-11-18 12:10:31.907 322 18166.80 159.73 52826.42 88888.00 2005-11-18 12:10:32.407 322 18166.84 159.73 52826.50 88888.00 2005-11-18 12:10:32.907 322 18166.84 159.68 52826.44 88888.00 2005-11-18 12:10:33.407 322 18166.90 159.69 52826.44 88888.00 2005-11-18 12:10:33.907 322 18166.99 159.71 52826.49 88888.00 2005-11-18 12:10:34.407 322 18166.93 159.67 52826.48 88888.00 2005-11-18 12:10:34.907 322 18166.98 159.64 52826.57 88888.00 2005-11-18 12:10:35.407 322 18166.94 159.64 52826.54 88888.00 2005-11-18 12:10:35.907 322 18166.88 159.71 52826.42 88888.00 2005-11-18 12:10:36.407 322 18166.97 159.68 52826.45 88888.00 2005-11-18 12:10:36.907 322 18166.99 159.74 52826.51 88888.00 2005-11-18 12:10:37.407 322 18167.06 159.75 52826.49 88888.00 2005-11-18 12:10:37.907 322 18166.93 159.74 52826.49 88888.00 2005-11-18 12:10:38.407 322 18166.86 159.53 52826.54 88888.00 2005-11-18 12:10:38.907 322 18166.83 159.55 52826.59 88888.00 2005-11-18 12:10:39.407 322 18166.98 159.69 52826.50 88888.00 2005-11-18 12:10:39.907 322 18167.00 159.73 52826.48 88888.00 2005-11-18 12:10:40.407 322 18166.99 159.81 52826.43 88888.00 2005-11-18 12:10:40.907 322 18167.07 159.82 52826.29 88888.00 2005-11-18 12:10:41.407 322 18167.10 159.82 52826.37 88888.00 2005-11-18 12:10:41.907 322 18167.12 159.86 52826.36 88888.00 2005-11-18 12:10:42.407 322 18167.22 159.91 52826.40 88888.00 2005-11-18 12:10:42.907 322 18167.34 159.86 52826.56 88888.00 2005-11-18 12:10:43.407 322 18167.26 159.76 52826.57 88888.00 2005-11-18 12:10:43.907 322 18167.30 159.74 52826.54 88888.00 2005-11-18 12:10:44.407 322 18167.34 159.81 52826.55 88888.00 2005-11-18 12:10:44.907 322 18167.38 159.89 52826.62 88888.00 2005-11-18 12:10:45.407 322 18167.41 159.84 52826.52 88888.00 2005-11-18 12:10:45.907 322 18167.31 159.69 52826.49 88888.00 2005-11-18 12:10:46.407 322 18167.27 159.52 52826.48 88888.00 2005-11-18 12:10:46.907 322 18167.26 159.53 52826.48 88888.00 2005-11-18 12:10:47.407 322 18167.12 159.61 52826.45 88888.00 2005-11-18 12:10:47.907 322 18167.22 159.61 52826.51 88888.00 2005-11-18 12:10:48.407 322 18167.16 159.67 52826.55 88888.00 2005-11-18 12:10:48.907 322 18167.18 159.55 52826.45 88888.00 2005-11-18 12:10:49.407 322 18167.11 159.48 52826.56 88888.00 2005-11-18 12:10:49.907 322 18167.18 159.51 52826.61 88888.00 2005-11-18 12:10:50.407 322 18167.34 159.55 52826.43 88888.00 2005-11-18 12:10:50.907 322 18167.42 159.58 52826.50 88888.00 2005-11-18 12:10:51.407 322 18167.32 159.53 52826.56 88888.00 2005-11-18 12:10:51.907 322 18167.13 159.61 52826.60 88888.00 2005-11-18 12:10:52.407 322 18167.12 159.67 52826.57 88888.00 2005-11-18 12:10:52.907 322 18167.23 159.59 52826.49 88888.00 2005-11-18 12:10:53.407 322 18167.29 159.58 52826.61 88888.00 2005-11-18 12:10:53.907 322 18167.27 159.61 52826.63 88888.00 2005-11-18 12:10:54.407 322 18167.19 159.66 52826.65 88888.00 2005-11-18 12:10:54.907 322 18167.13 159.63 52826.66 88888.00 2005-11-18 12:10:55.407 322 18167.00 159.51 52826.69 88888.00 2005-11-18 12:10:55.907 322 18167.05 159.57 52826.72 88888.00 2005-11-18 12:10:56.407 322 18167.13 159.66 52826.67 88888.00 2005-11-18 12:10:56.907 322 18167.16 159.63 52826.65 88888.00 2005-11-18 12:10:57.407 322 18167.20 159.58 52826.64 88888.00 2005-11-18 12:10:57.907 322 18167.22 159.54 52826.52 88888.00 2005-11-18 12:10:58.407 322 18167.26 159.52 52826.55 88888.00 2005-11-18 12:10:58.907 322 18167.22 159.64 52826.54 88888.00 2005-11-18 12:10:59.407 322 18167.24 159.66 52826.53 88888.00 2005-11-18 12:10:59.907 322 18167.30 159.59 52826.57 88888.00 2005-11-18 12:11:00.407 322 18167.32 159.62 52826.54 88888.00 2005-11-18 12:11:00.907 322 18167.30 159.62 52826.53 88888.00 2005-11-18 12:11:01.407 322 18167.24 159.52 52826.56 88888.00 2005-11-18 12:11:01.907 322 18167.26 159.39 52826.44 88888.00 2005-11-18 12:11:02.407 322 18167.15 159.37 52826.44 88888.00 2005-11-18 12:11:02.907 322 18167.22 159.32 52826.52 88888.00 2005-11-18 12:11:03.407 322 18167.20 159.40 52826.63 88888.00 2005-11-18 12:11:03.907 322 18167.28 159.37 52826.76 88888.00 2005-11-18 12:11:04.407 322 18167.30 159.30 52826.79 88888.00 2005-11-18 12:11:04.907 322 18167.11 159.29 52826.67 88888.00 2005-11-18 12:11:05.407 322 18167.17 159.23 52826.62 88888.00 2005-11-18 12:11:05.907 322 18167.12 159.25 52826.68 88888.00 2005-11-18 12:11:06.407 322 18167.18 159.31 52826.66 88888.00 2005-11-18 12:11:06.907 322 18167.15 159.34 52826.69 88888.00 2005-11-18 12:11:07.407 322 18167.19 159.28 52826.64 88888.00 2005-11-18 12:11:07.907 322 18167.17 159.34 52826.62 88888.00 2005-11-18 12:11:08.407 322 18167.08 159.25 52826.60 88888.00 2005-11-18 12:11:08.907 322 18167.07 159.30 52826.48 88888.00 2005-11-18 12:11:09.407 322 18166.96 159.30 52826.42 88888.00 2005-11-18 12:11:09.907 322 18166.98 159.25 52826.51 88888.00 2005-11-18 12:11:10.407 322 18166.97 159.28 52826.62 88888.00 2005-11-18 12:11:10.907 322 18166.90 159.43 52826.67 88888.00 2005-11-18 12:11:11.407 322 18166.95 159.55 52826.65 88888.00 2005-11-18 12:11:11.907 322 18166.96 159.34 52826.60 88888.00 2005-11-18 12:11:12.407 322 18166.80 159.19 52826.66 88888.00 2005-11-18 12:11:12.907 322 18166.68 159.11 52826.57 88888.00 2005-11-18 12:11:13.407 322 18166.85 159.07 52826.62 88888.00 2005-11-18 12:11:13.907 322 18166.84 158.98 52826.77 88888.00 2005-11-18 12:11:14.407 322 18166.83 158.95 52826.75 88888.00 2005-11-18 12:11:14.907 322 18166.84 158.98 52826.68 88888.00 2005-11-18 12:11:15.407 322 18166.93 159.01 52826.71 88888.00 2005-11-18 12:11:15.907 322 18166.80 159.05 52826.69 88888.00 2005-11-18 12:11:16.407 322 18166.76 159.05 52826.72 88888.00 2005-11-18 12:11:16.907 322 18166.75 159.04 52826.69 88888.00 2005-11-18 12:11:17.407 322 18166.61 158.97 52826.69 88888.00 2005-11-18 12:11:17.907 322 18166.66 158.88 52826.64 88888.00 2005-11-18 12:11:18.407 322 18166.67 158.82 52826.66 88888.00 2005-11-18 12:11:18.907 322 18166.72 158.78 52826.71 88888.00 2005-11-18 12:11:19.407 322 18166.77 158.76 52826.76 88888.00 2005-11-18 12:11:19.907 322 18166.88 158.69 52826.69 88888.00 2005-11-18 12:11:20.407 322 18166.86 158.70 52826.44 88888.00 2005-11-18 12:11:20.907 322 18166.83 158.73 52826.62 88888.00 2005-11-18 12:11:21.407 322 18166.80 158.66 52826.63 88888.00 2005-11-18 12:11:21.907 322 18166.77 158.63 52826.67 88888.00 2005-11-18 12:11:22.407 322 18166.75 158.57 52826.68 88888.00 2005-11-18 12:11:22.907 322 18166.94 158.51 52826.65 88888.00 2005-11-18 12:11:23.407 322 18167.06 158.53 52826.67 88888.00 2005-11-18 12:11:23.907 322 18167.00 158.52 52826.64 88888.00 2005-11-18 12:11:24.407 322 18167.00 158.53 52826.61 88888.00 2005-11-18 12:11:24.907 322 18167.00 158.53 52826.57 88888.00 2005-11-18 12:11:25.407 322 18166.88 158.58 52826.53 88888.00 2005-11-18 12:11:25.907 322 18166.78 158.56 52826.52 88888.00 2005-11-18 12:11:26.407 322 18166.80 158.54 52826.47 88888.00 2005-11-18 12:11:26.907 322 18166.81 158.51 52826.32 88888.00 2005-11-18 12:11:27.404 322 18166.81 158.41 52826.33 88888.00 2005-11-18 12:11:27.904 322 18166.77 158.38 52826.51 88888.00 2005-11-18 12:11:28.404 322 18166.69 158.37 52826.57 88888.00 2005-11-18 12:11:28.904 322 18166.78 158.33 52826.73 88888.00 2005-11-18 12:11:29.404 322 18166.88 158.32 52826.68 88888.00 2005-11-18 12:11:29.904 322 18166.87 158.23 52826.55 88888.00 2005-11-18 12:11:30.404 322 18166.96 158.24 52826.49 88888.00 2005-11-18 12:11:30.904 322 18166.85 158.22 52826.47 88888.00 2005-11-18 12:11:31.404 322 18166.80 158.14 52826.50 88888.00 2005-11-18 12:11:31.904 322 18166.81 158.08 52826.55 88888.00 2005-11-18 12:11:32.404 322 18166.81 158.14 52826.55 88888.00 2005-11-18 12:11:32.904 322 18166.64 158.08 52826.53 88888.00 2005-11-18 12:11:33.404 322 18166.56 158.07 52826.59 88888.00 2005-11-18 12:11:33.904 322 18166.72 158.12 52826.62 88888.00 2005-11-18 12:11:34.404 322 18166.69 158.15 52826.69 88888.00 2005-11-18 12:11:34.904 322 18166.65 158.15 52826.77 88888.00 2005-11-18 12:11:35.404 322 18166.61 158.17 52826.71 88888.00 2005-11-18 12:11:35.904 322 18166.53 158.21 52826.71 88888.00 2005-11-18 12:11:36.404 322 18166.44 158.22 52826.65 88888.00 2005-11-18 12:11:36.904 322 18166.43 158.14 52826.72 88888.00 2005-11-18 12:11:37.404 322 18166.35 158.09 52826.64 88888.00 2005-11-18 12:11:37.904 322 18166.39 158.16 52826.76 88888.00 2005-11-18 12:11:38.404 322 18166.32 158.17 52826.66 88888.00 2005-11-18 12:11:38.904 322 18166.40 158.12 52826.66 88888.00 2005-11-18 12:11:39.404 322 18166.30 158.21 52826.84 88888.00 2005-11-18 12:11:39.904 322 18166.32 158.26 52826.85 88888.00 2005-11-18 12:11:40.404 322 18166.42 158.31 52826.71 88888.00 2005-11-18 12:11:40.904 322 18166.43 158.32 52826.71 88888.00 2005-11-18 12:11:41.404 322 18166.39 158.32 52826.63 88888.00 2005-11-18 12:11:41.904 322 18166.34 158.40 52826.57 88888.00 2005-11-18 12:11:42.404 322 18166.15 158.33 52826.76 88888.00 2005-11-18 12:11:42.904 322 18166.12 158.14 52826.84 88888.00 2005-11-18 12:11:43.404 322 18166.01 158.10 52826.71 88888.00 2005-11-18 12:11:43.904 322 18165.90 158.10 52826.68 88888.00 2005-11-18 12:11:44.404 322 18166.01 158.12 52826.78 88888.00 2005-11-18 12:11:44.904 322 18165.94 158.18 52826.83 88888.00 2005-11-18 12:11:45.404 322 18165.98 158.18 52826.79 88888.00 2005-11-18 12:11:45.904 322 18165.80 158.31 52826.75 88888.00 2005-11-18 12:11:46.404 322 18165.74 158.41 52826.89 88888.00 2005-11-18 12:11:46.904 322 18165.74 158.36 52826.89 88888.00 2005-11-18 12:11:47.404 322 18165.96 158.35 52826.92 88888.00 2005-11-18 12:11:47.904 322 18165.96 158.39 52827.09 88888.00 2005-11-18 12:11:48.404 322 18165.83 158.43 52827.01 88888.00 2005-11-18 12:11:48.904 322 18165.87 158.47 52826.83 88888.00 2005-11-18 12:11:49.404 322 18165.90 158.44 52826.80 88888.00 2005-11-18 12:11:49.904 322 18165.90 158.42 52826.91 88888.00 2005-11-18 12:11:50.404 322 18165.93 158.43 52826.83 88888.00 2005-11-18 12:11:50.904 322 18165.89 158.47 52826.73 88888.00 2005-11-18 12:11:51.404 322 18165.87 158.50 52826.82 88888.00 2005-11-18 12:11:51.904 322 18165.86 158.55 52826.83 88888.00 2005-11-18 12:11:52.404 322 18165.78 158.52 52826.90 88888.00 2005-11-18 12:11:52.904 322 18165.56 158.57 52826.91 88888.00 2005-11-18 12:11:53.404 322 18165.68 158.61 52826.95 88888.00 2005-11-18 12:11:53.904 322 18165.70 158.50 52826.85 88888.00 2005-11-18 12:11:54.404 322 18165.68 158.49 52826.84 88888.00 2005-11-18 12:11:54.904 322 18165.81 158.59 52826.80 88888.00 2005-11-18 12:11:55.404 322 18165.81 158.68 52826.84 88888.00 2005-11-18 12:11:55.904 322 18165.92 158.70 52826.88 88888.00 2005-11-18 12:11:56.404 322 18165.86 158.65 52826.87 88888.00 2005-11-18 12:11:56.904 322 18165.89 158.64 52826.75 88888.00 2005-11-18 12:11:57.404 322 18165.86 158.62 52826.77 88888.00 2005-11-18 12:11:57.904 322 18165.79 158.59 52826.85 88888.00 2005-11-18 12:11:58.404 322 18165.77 158.63 52826.84 88888.00 2005-11-18 12:11:58.904 322 18165.79 158.71 52826.78 88888.00 2005-11-18 12:11:59.404 322 18165.81 158.61 52826.74 88888.00 2005-11-18 12:11:59.904 322 18165.81 158.57 52826.66 88888.00 2005-11-18 12:12:00.404 322 18165.66 158.52 52826.65 88888.00 2005-11-18 12:12:00.904 322 18165.63 158.47 52826.65 88888.00 2005-11-18 12:12:01.404 322 18165.61 158.46 52826.75 88888.00 2005-11-18 12:12:01.904 322 18165.68 158.58 52826.86 88888.00 2005-11-18 12:12:02.404 322 18165.64 158.53 52826.87 88888.00 2005-11-18 12:12:02.904 322 18165.59 158.45 52826.74 88888.00 2005-11-18 12:12:03.404 322 18165.49 158.49 52826.72 88888.00 2005-11-18 12:12:03.904 322 18165.61 158.44 52826.80 88888.00 2005-11-18 12:12:04.404 322 18165.72 158.35 52826.84 88888.00 2005-11-18 12:12:04.904 322 18165.78 158.39 52826.83 88888.00 2005-11-18 12:12:05.404 322 18165.80 158.36 52826.82 88888.00 2005-11-18 12:12:05.904 322 18165.76 158.35 52826.72 88888.00 2005-11-18 12:12:06.404 322 18165.76 158.37 52826.61 88888.00 2005-11-18 12:12:06.904 322 18165.76 158.37 52826.57 88888.00 2005-11-18 12:12:07.404 322 18165.74 158.26 52826.62 88888.00 2005-11-18 12:12:07.904 322 18165.80 158.26 52826.72 88888.00 2005-11-18 12:12:08.404 322 18165.92 158.29 52826.78 88888.00 2005-11-18 12:12:08.904 322 18165.93 158.38 52826.77 88888.00 2005-11-18 12:12:09.404 322 18166.04 158.40 52826.73 88888.00 2005-11-18 12:12:09.904 322 18166.10 158.39 52826.62 88888.00 2005-11-18 12:12:10.404 322 18166.12 158.35 52826.56 88888.00 2005-11-18 12:12:10.904 322 18166.20 158.41 52826.59 88888.00 2005-11-18 12:12:11.404 322 18166.18 158.37 52826.51 88888.00 2005-11-18 12:12:11.904 322 18166.10 158.37 52826.50 88888.00 2005-11-18 12:12:12.404 322 18166.11 158.47 52826.40 88888.00 2005-11-18 12:12:12.904 322 18166.12 158.52 52826.34 88888.00 2005-11-18 12:12:13.404 322 18166.03 158.50 52826.40 88888.00 2005-11-18 12:12:13.904 322 18166.04 158.48 52826.49 88888.00 2005-11-18 12:12:14.404 322 18166.19 158.48 52826.53 88888.00 2005-11-18 12:12:14.904 322 18166.30 158.55 52826.52 88888.00 2005-11-18 12:12:15.404 322 18166.26 158.53 52826.45 88888.00 2005-11-18 12:12:15.904 322 18166.47 158.51 52826.45 88888.00 2005-11-18 12:12:16.404 322 18166.41 158.51 52826.43 88888.00 2005-11-18 12:12:16.904 322 18166.36 158.53 52826.40 88888.00 2005-11-18 12:12:17.404 322 18166.42 158.49 52826.30 88888.00 2005-11-18 12:12:17.904 322 18166.39 158.43 52826.33 88888.00 2005-11-18 12:12:18.404 322 18166.41 158.48 52826.48 88888.00 2005-11-18 12:12:18.904 322 18166.43 158.50 52826.53 88888.00 2005-11-18 12:12:19.404 322 18166.48 158.53 52826.55 88888.00 2005-11-18 12:12:19.904 322 18166.64 158.43 52826.45 88888.00 2005-11-18 12:12:20.404 322 18166.67 158.34 52826.43 88888.00 2005-11-18 12:12:20.904 322 18166.47 158.40 52826.51 88888.00 2005-11-18 12:12:21.404 322 18166.40 158.39 52826.44 88888.00 2005-11-18 12:12:21.904 322 18166.39 158.44 52826.32 88888.00 2005-11-18 12:12:22.404 322 18166.36 158.49 52826.50 88888.00 2005-11-18 12:12:22.904 322 18166.42 158.42 52826.41 88888.00 2005-11-18 12:12:23.404 322 18166.67 158.43 52826.49 88888.00 2005-11-18 12:12:23.904 322 18166.70 158.41 52826.54 88888.00 2005-11-18 12:12:24.404 322 18166.90 158.41 52826.61 88888.00 2005-11-18 12:12:24.904 322 18166.61 158.44 52826.55 88888.00 2005-11-18 12:12:25.404 322 18166.52 158.37 52826.60 88888.00 2005-11-18 12:12:25.904 322 18166.67 158.26 52826.62 88888.00 2005-11-18 12:12:26.404 322 18166.72 158.20 52826.49 88888.00 2005-11-18 12:12:26.904 322 18166.76 158.16 52826.39 88888.00 2005-11-18 12:12:27.404 322 18166.67 158.17 52826.40 88888.00 2005-11-18 12:12:27.904 322 18166.69 158.13 52826.40 88888.00 2005-11-18 12:12:28.404 322 18166.48 158.12 52826.48 88888.00 2005-11-18 12:12:28.904 322 18166.39 158.29 52826.43 88888.00 2005-11-18 12:12:29.404 322 18166.72 158.32 52826.47 88888.00 2005-11-18 12:12:29.904 322 18166.79 158.26 52826.45 88888.00 2005-11-18 12:12:30.404 322 18166.75 158.19 52826.61 88888.00 2005-11-18 12:12:30.904 322 18166.72 158.13 52826.66 88888.00 2005-11-18 12:12:31.404 322 18166.68 158.04 52826.48 88888.00 2005-11-18 12:12:31.904 322 18166.70 158.09 52826.51 88888.00 2005-11-18 12:12:32.404 322 18166.63 158.10 52826.47 88888.00 2005-11-18 12:12:32.904 322 18166.54 158.02 52826.47 88888.00 2005-11-18 12:12:33.404 322 18166.55 158.10 52826.52 88888.00 2005-11-18 12:12:33.904 322 18166.61 158.04 52826.55 88888.00 2005-11-18 12:12:34.404 322 18166.76 157.96 52826.52 88888.00 2005-11-18 12:12:34.904 322 18166.79 158.13 52826.51 88888.00 2005-11-18 12:12:35.404 322 18166.81 158.13 52826.53 88888.00 2005-11-18 12:12:35.904 322 18166.75 158.12 52826.53 88888.00 2005-11-18 12:12:36.404 322 18166.64 158.14 52826.40 88888.00 2005-11-18 12:12:36.904 322 18166.70 158.20 52826.37 88888.00 2005-11-18 12:12:37.404 322 18166.47 158.12 52826.44 88888.00 2005-11-18 12:12:37.904 322 18166.45 158.14 52826.40 88888.00 2005-11-18 12:12:38.404 322 18166.50 158.17 52826.44 88888.00 2005-11-18 12:12:38.904 322 18166.62 158.15 52826.55 88888.00 2005-11-18 12:12:39.404 322 18166.62 158.23 52826.43 88888.00 2005-11-18 12:12:39.904 322 18166.53 158.23 52826.49 88888.00 2005-11-18 12:12:40.404 322 18166.64 158.25 52826.51 88888.00 2005-11-18 12:12:40.904 322 18166.65 158.24 52826.57 88888.00 2005-11-18 12:12:41.404 322 18166.64 158.24 52826.48 88888.00 2005-11-18 12:12:41.904 322 18166.65 158.24 52826.47 88888.00 2005-11-18 12:12:42.404 322 18166.51 158.24 52826.52 88888.00 2005-11-18 12:12:42.904 322 18166.52 158.23 52826.62 88888.00 2005-11-18 12:12:43.404 322 18166.63 158.20 52826.51 88888.00 2005-11-18 12:12:43.904 322 18166.73 158.09 52826.50 88888.00 2005-11-18 12:12:44.404 322 18166.68 158.10 52826.48 88888.00 2005-11-18 12:12:44.904 322 18166.41 158.10 52826.29 88888.00 2005-11-18 12:12:45.404 322 18166.40 158.14 52826.42 88888.00 2005-11-18 12:12:45.904 322 18166.43 158.10 52826.56 88888.00 2005-11-18 12:12:46.404 322 18166.40 158.00 52826.55 88888.00 2005-11-18 12:12:46.904 322 18166.55 157.94 52826.47 88888.00 2005-11-18 12:12:47.404 322 18166.52 157.90 52826.40 88888.00 2005-11-18 12:12:47.904 322 18166.47 157.84 52826.49 88888.00 2005-11-18 12:12:48.404 322 18166.40 157.73 52826.59 88888.00 2005-11-18 12:12:48.904 322 18166.36 157.66 52826.53 88888.00 2005-11-18 12:12:49.404 322 18166.29 157.69 52826.50 88888.00 2005-11-18 12:12:49.904 322 18166.23 157.68 52826.42 88888.00 2005-11-18 12:12:50.404 322 18166.28 157.67 52826.34 88888.00 2005-11-18 12:12:50.904 322 18166.26 157.67 52826.39 88888.00 2005-11-18 12:12:51.404 322 18166.30 157.64 52826.56 88888.00 2005-11-18 12:12:51.904 322 18166.30 157.63 52826.62 88888.00 2005-11-18 12:12:52.404 322 18166.20 157.54 52826.59 88888.00 2005-11-18 12:12:52.904 322 18166.32 157.48 52826.66 88888.00 2005-11-18 12:12:53.404 322 18166.22 157.48 52826.67 88888.00 2005-11-18 12:12:53.904 322 18166.09 157.54 52826.73 88888.00 2005-11-18 12:12:54.404 322 18166.03 157.56 52826.66 88888.00 2005-11-18 12:12:54.904 322 18165.97 157.48 52826.73 88888.00 2005-11-18 12:12:55.404 322 18165.98 157.51 52826.65 88888.00 2005-11-18 12:12:55.904 322 18165.96 157.49 52826.52 88888.00 2005-11-18 12:12:56.404 322 18165.98 157.54 52826.42 88888.00 2005-11-18 12:12:56.904 322 18165.99 157.62 52826.54 88888.00 2005-11-18 12:12:57.404 322 18165.98 157.53 52826.71 88888.00 2005-11-18 12:12:57.904 322 18165.97 157.50 52826.55 88888.00 2005-11-18 12:12:58.404 322 18165.96 157.49 52826.59 88888.00 2005-11-18 12:12:58.904 322 18165.79 157.49 52826.68 88888.00 2005-11-18 12:12:59.404 322 18165.92 157.53 52826.72 88888.00 2005-11-18 12:12:59.904 322 18165.92 157.62 52826.83 88888.00 2005-11-18 12:13:00.404 322 18166.03 157.58 52826.80 88888.00 2005-11-18 12:13:00.904 322 18166.11 157.50 52826.72 88888.00 2005-11-18 12:13:01.404 322 18165.91 157.49 52826.77 88888.00 2005-11-18 12:13:01.904 322 18165.86 157.56 52826.78 88888.00 2005-11-18 12:13:02.404 322 18165.81 157.63 52826.69 88888.00 2005-11-18 12:13:02.904 322 18165.87 157.61 52826.75 88888.00 2005-11-18 12:13:03.404 322 18165.80 157.49 52826.67 88888.00 2005-11-18 12:13:03.904 322 18165.69 157.41 52826.51 88888.00 2005-11-18 12:13:04.404 322 18165.61 157.41 52826.64 88888.00 2005-11-18 12:13:04.904 322 18165.67 157.50 52826.68 88888.00 2005-11-18 12:13:05.404 322 18165.69 157.52 52826.66 88888.00 2005-11-18 12:13:05.904 322 18165.45 157.54 52826.65 88888.00 2005-11-18 12:13:06.404 322 18165.48 157.46 52826.64 88888.00 2005-11-18 12:13:06.904 322 18165.48 157.49 52826.62 88888.00 2005-11-18 12:13:07.404 322 18165.71 157.53 52826.76 88888.00 2005-11-18 12:13:07.904 322 18165.61 157.51 52826.75 88888.00 2005-11-18 12:13:08.404 322 18165.47 157.40 52826.67 88888.00 2005-11-18 12:13:08.904 322 18165.48 157.45 52826.76 88888.00 2005-11-18 12:13:09.404 322 18165.32 157.51 52826.69 88888.00 2005-11-18 12:13:09.904 322 18165.12 157.53 52826.67 88888.00 2005-11-18 12:13:10.404 322 18165.23 157.48 52826.72 88888.00 2005-11-18 12:13:10.904 322 18165.36 157.49 52826.76 88888.00 2005-11-18 12:13:11.404 322 18165.36 157.46 52826.76 88888.00 2005-11-18 12:13:11.904 322 18165.46 157.46 52826.72 88888.00 2005-11-18 12:13:12.404 322 18165.53 157.50 52826.74 88888.00 2005-11-18 12:13:12.904 322 18165.46 157.54 52826.76 88888.00 2005-11-18 12:13:13.404 322 18165.33 157.53 52826.77 88888.00 2005-11-18 12:13:13.904 322 18165.34 157.56 52826.76 88888.00 2005-11-18 12:13:14.404 322 18165.41 157.54 52826.89 88888.00 2005-11-18 12:13:14.904 322 18165.39 157.64 52826.92 88888.00 2005-11-18 12:13:15.404 322 18165.44 157.65 52826.91 88888.00 2005-11-18 12:13:15.904 322 18165.41 157.71 52826.91 88888.00 2005-11-18 12:13:16.404 322 18165.45 157.69 52826.83 88888.00 2005-11-18 12:13:16.904 322 18165.46 157.71 52826.79 88888.00 2005-11-18 12:13:17.404 322 18165.47 157.71 52826.76 88888.00 2005-11-18 12:13:17.904 322 18165.21 157.68 52826.76 88888.00 2005-11-18 12:13:18.404 322 18165.10 157.67 52826.71 88888.00 2005-11-18 12:13:18.904 322 18165.02 157.63 52826.62 88888.00 2005-11-18 12:13:19.404 322 18164.98 157.71 52826.69 88888.00 2005-11-18 12:13:19.904 322 18165.13 157.75 52826.83 88888.00 2005-11-18 12:13:20.404 322 18165.34 157.76 52826.75 88888.00 2005-11-18 12:13:20.904 322 18165.41 157.74 52826.79 88888.00 2005-11-18 12:13:21.404 322 18165.36 157.76 52826.86 88888.00 2005-11-18 12:13:21.904 322 18165.31 157.79 52826.99 88888.00 2005-11-18 12:13:22.404 322 18165.31 157.83 52826.87 88888.00 2005-11-18 12:13:22.904 322 18165.29 157.84 52826.80 88888.00 2005-11-18 12:13:23.404 322 18165.16 157.88 52826.69 88888.00 2005-11-18 12:13:23.904 322 18165.21 157.87 52826.63 88888.00 2005-11-18 12:13:24.404 322 18165.33 157.89 52826.60 88888.00 2005-11-18 12:13:24.904 322 18165.35 157.95 52826.52 88888.00 2005-11-18 12:13:25.404 322 18165.26 157.95 52826.60 88888.00 2005-11-18 12:13:25.904 322 18165.16 157.87 52826.59 88888.00 2005-11-18 12:13:26.404 322 18165.17 157.88 52826.68 88888.00 2005-11-18 12:13:26.904 322 18165.34 157.95 52826.64 88888.00 2005-11-18 12:13:27.404 322 18165.31 158.00 52826.52 88888.00 2005-11-18 12:13:27.904 322 18165.28 157.98 52826.53 88888.00 2005-11-18 12:13:28.404 322 18165.38 157.99 52826.57 88888.00 2005-11-18 12:13:28.904 322 18165.38 157.96 52826.55 88888.00 2005-11-18 12:13:29.404 322 18165.38 158.07 52826.53 88888.00 2005-11-18 12:13:29.904 322 18165.37 158.13 52826.55 88888.00 2005-11-18 12:13:30.404 322 18165.32 158.18 52826.45 88888.00 2005-11-18 12:13:30.904 322 18165.33 158.24 52826.38 88888.00 2005-11-18 12:13:31.404 322 18165.36 158.28 52826.41 88888.00 2005-11-18 12:13:31.904 322 18165.36 158.21 52826.33 88888.00 2005-11-18 12:13:32.404 322 18165.48 158.16 52826.30 88888.00 2005-11-18 12:13:32.904 322 18165.54 158.25 52826.29 88888.00 2005-11-18 12:13:33.404 322 18165.50 158.29 52826.34 88888.00 2005-11-18 12:13:33.904 322 18165.36 158.28 52826.33 88888.00 2005-11-18 12:13:34.404 322 18165.35 158.21 52826.36 88888.00 2005-11-18 12:13:34.904 322 18165.43 158.26 52826.36 88888.00 2005-11-18 12:13:35.404 322 18165.46 158.21 52826.42 88888.00 2005-11-18 12:13:35.904 322 18165.52 158.21 52826.48 88888.00 2005-11-18 12:13:36.404 322 18165.56 158.32 52826.47 88888.00 2005-11-18 12:13:36.904 322 18165.54 158.32 52826.31 88888.00 2005-11-18 12:13:37.404 322 18165.44 158.33 52826.33 88888.00 2005-11-18 12:13:37.904 322 18165.42 158.28 52826.37 88888.00 2005-11-18 12:13:38.404 322 18165.41 158.30 52826.40 88888.00 2005-11-18 12:13:38.904 322 18165.47 158.32 52826.36 88888.00 2005-11-18 12:13:39.404 322 18165.47 158.38 52826.48 88888.00 2005-11-18 12:13:39.904 322 18165.55 158.49 52826.52 88888.00 2005-11-18 12:13:40.404 322 18165.72 158.53 52826.43 88888.00 2005-11-18 12:13:40.904 322 18165.83 158.53 52826.54 88888.00 2005-11-18 12:13:41.404 322 18165.68 158.55 52826.45 88888.00 2005-11-18 12:13:41.904 322 18165.65 158.56 52826.37 88888.00 2005-11-18 12:13:42.404 322 18165.65 158.55 52826.43 88888.00 2005-11-18 12:13:42.904 322 18165.75 158.54 52826.30 88888.00 2005-11-18 12:13:43.404 322 18165.88 158.49 52826.26 88888.00 2005-11-18 12:13:43.904 322 18165.87 158.42 52826.32 88888.00 2005-11-18 12:13:44.404 322 18165.94 158.48 52826.30 88888.00 2005-11-18 12:13:44.904 322 18166.02 158.65 52826.16 88888.00 2005-11-18 12:13:45.404 322 18165.88 158.68 52826.16 88888.00 2005-11-18 12:13:45.904 322 18165.89 158.57 52826.22 88888.00 2005-11-18 12:13:46.404 322 18165.90 158.52 52826.24 88888.00 2005-11-18 12:13:46.904 322 18165.91 158.44 52826.24 88888.00 2005-11-18 12:13:47.404 322 18165.93 158.47 52826.37 88888.00 2005-11-18 12:13:47.904 322 18165.89 158.45 52826.37 88888.00 2005-11-18 12:13:48.404 322 18165.94 158.46 52826.37 88888.00 2005-11-18 12:13:48.904 322 18165.94 158.54 52826.41 88888.00 2005-11-18 12:13:49.404 322 18166.01 158.66 52826.36 88888.00 2005-11-18 12:13:49.904 322 18166.11 158.52 52826.25 88888.00 2005-11-18 12:13:50.404 322 18166.05 158.46 52826.19 88888.00 2005-11-18 12:13:50.904 322 18166.08 158.53 52826.15 88888.00 2005-11-18 12:13:51.404 322 18166.19 158.52 52826.15 88888.00 2005-11-18 12:13:51.904 322 18166.20 158.53 52826.14 88888.00 2005-11-18 12:13:52.404 322 18166.23 158.59 52826.16 88888.00 2005-11-18 12:13:52.904 322 18166.19 158.50 52826.32 88888.00 2005-11-18 12:13:53.404 322 18166.25 158.51 52826.33 88888.00 2005-11-18 12:13:53.904 322 18166.23 158.57 52826.24 88888.00 2005-11-18 12:13:54.404 322 18166.33 158.57 52826.17 88888.00 2005-11-18 12:13:54.904 322 18166.34 158.56 52826.16 88888.00 2005-11-18 12:13:55.404 322 18166.34 158.53 52826.10 88888.00 2005-11-18 12:13:55.904 322 18166.34 158.45 52826.15 88888.00 2005-11-18 12:13:56.404 322 18166.33 158.45 52826.22 88888.00 2005-11-18 12:13:56.904 322 18166.40 158.46 52826.27 88888.00 2005-11-18 12:13:57.404 322 18166.41 158.42 52826.32 88888.00 2005-11-18 12:13:57.904 322 18166.35 158.43 52826.34 88888.00 2005-11-18 12:13:58.404 322 18166.32 158.46 52826.38 88888.00 2005-11-18 12:13:58.904 322 18166.30 158.46 52826.37 88888.00 2005-11-18 12:13:59.404 322 18166.37 158.45 52826.41 88888.00 2005-11-18 12:13:59.904 322 18166.28 158.40 52826.60 88888.00 2005-11-18 12:14:00.404 322 18166.37 158.42 52826.59 88888.00 2005-11-18 12:14:00.904 322 18166.35 158.40 52826.50 88888.00 2005-11-18 12:14:01.404 322 18166.34 158.42 52826.60 88888.00 2005-11-18 12:14:01.904 322 18166.48 158.40 52826.67 88888.00 2005-11-18 12:14:02.404 322 18166.45 158.34 52826.62 88888.00 2005-11-18 12:14:02.904 322 18166.47 158.33 52826.63 88888.00 2005-11-18 12:14:03.404 322 18166.43 158.29 52826.55 88888.00 2005-11-18 12:14:03.904 322 18166.33 158.24 52826.50 88888.00 2005-11-18 12:14:04.404 322 18166.28 158.29 52826.49 88888.00 2005-11-18 12:14:04.904 322 18166.29 158.32 52826.42 88888.00 2005-11-18 12:14:05.404 322 18166.25 158.19 52826.49 88888.00 2005-11-18 12:14:05.904 322 18166.22 158.17 52826.63 88888.00 2005-11-18 12:14:06.404 322 18166.31 158.22 52826.66 88888.00 2005-11-18 12:14:06.904 322 18166.35 158.31 52826.56 88888.00 2005-11-18 12:14:07.404 322 18166.35 158.29 52826.57 88888.00 2005-11-18 12:14:07.904 322 18166.33 158.29 52826.54 88888.00 2005-11-18 12:14:08.404 322 18166.37 158.31 52826.49 88888.00 2005-11-18 12:14:08.904 322 18166.31 158.21 52826.56 88888.00 2005-11-18 12:14:09.404 322 18166.28 158.14 52826.55 88888.00 2005-11-18 12:14:09.904 322 18166.22 158.15 52826.61 88888.00 2005-11-18 12:14:10.404 322 18166.34 158.14 52826.57 88888.00 2005-11-18 12:14:10.904 322 18166.41 158.16 52826.43 88888.00 2005-11-18 12:14:11.404 322 18166.39 158.14 52826.36 88888.00 2005-11-18 12:14:11.904 322 18166.37 158.12 52826.40 88888.00 2005-11-18 12:14:12.404 322 18166.33 158.11 52826.48 88888.00 2005-11-18 12:14:12.904 322 18166.21 158.19 52826.44 88888.00 2005-11-18 12:14:13.404 322 18166.25 158.17 52826.38 88888.00 2005-11-18 12:14:13.904 322 18166.29 158.11 52826.30 88888.00 2005-11-18 12:14:14.404 322 18166.31 158.14 52826.22 88888.00 2005-11-18 12:14:14.904 322 18166.29 158.23 52826.33 88888.00 2005-11-18 12:14:15.404 322 18166.30 158.16 52826.40 88888.00 2005-11-18 12:14:15.904 322 18166.22 158.13 52826.40 88888.00 2005-11-18 12:14:16.404 322 18166.12 158.09 52826.59 88888.00 2005-11-18 12:14:16.904 322 18166.34 158.07 52826.53 88888.00 2005-11-18 12:14:17.404 322 18166.40 158.17 52826.44 88888.00 2005-11-18 12:14:17.904 322 18166.33 158.21 52826.43 88888.00 2005-11-18 12:14:18.404 322 18166.30 158.20 52826.41 88888.00 2005-11-18 12:14:18.904 322 18166.41 158.11 52826.48 88888.00 2005-11-18 12:14:19.404 322 18166.34 158.07 52826.43 88888.00 2005-11-18 12:14:19.904 322 18166.42 158.08 52826.48 88888.00 2005-11-18 12:14:20.404 322 18166.52 158.04 52826.41 88888.00 2005-11-18 12:14:20.904 322 18166.45 157.99 52826.50 88888.00 2005-11-18 12:14:21.404 322 18166.36 157.98 52826.47 88888.00 2005-11-18 12:14:21.904 322 18166.23 157.96 52826.38 88888.00 2005-11-18 12:14:22.404 322 18166.28 157.95 52826.50 88888.00 2005-11-18 12:14:22.904 322 18166.30 157.96 52826.65 88888.00 2005-11-18 12:14:23.404 322 18166.29 157.96 52826.63 88888.00 2005-11-18 12:14:23.904 322 18166.26 157.97 52826.53 88888.00 2005-11-18 12:14:24.404 322 18166.32 157.96 52826.57 88888.00 2005-11-18 12:14:24.904 322 18166.34 157.87 52826.64 88888.00 2005-11-18 12:14:25.404 322 18166.46 157.85 52826.61 88888.00 2005-11-18 12:14:25.904 322 18166.51 157.83 52826.61 88888.00 2005-11-18 12:14:26.404 322 18166.52 157.81 52826.66 88888.00 2005-11-18 12:14:26.904 322 18166.21 157.73 52826.68 88888.00 2005-11-18 12:14:27.404 322 18166.01 157.66 52826.62 88888.00 2005-11-18 12:14:27.904 322 18166.05 157.66 52826.56 88888.00 2005-11-18 12:14:28.404 322 18166.15 157.58 52826.43 88888.00 2005-11-18 12:14:28.904 322 18166.24 157.55 52826.43 88888.00 2005-11-18 12:14:29.404 322 18166.11 157.53 52826.41 88888.00 2005-11-18 12:14:29.904 322 18166.08 157.56 52826.57 88888.00 2005-11-18 12:14:30.404 322 18166.09 157.68 52826.53 88888.00 2005-11-18 12:14:30.904 322 18166.12 157.72 52826.60 88888.00 2005-11-18 12:14:31.404 322 18166.15 157.73 52826.57 88888.00 2005-11-18 12:14:31.904 322 18166.20 157.73 52826.67 88888.00 2005-11-18 12:14:32.404 322 18166.26 157.80 52826.78 88888.00 2005-11-18 12:14:32.904 322 18166.29 157.81 52826.75 88888.00 2005-11-18 12:14:33.404 322 18166.09 157.84 52826.66 88888.00 2005-11-18 12:14:33.904 322 18166.14 157.84 52826.71 88888.00 2005-11-18 12:14:34.404 322 18166.22 157.83 52826.77 88888.00 2005-11-18 12:14:34.904 322 18166.14 157.85 52826.80 88888.00 2005-11-18 12:14:35.404 322 18166.05 157.83 52826.80 88888.00 2005-11-18 12:14:35.904 322 18166.19 157.72 52826.76 88888.00 2005-11-18 12:14:36.404 322 18166.07 157.69 52826.66 88888.00 2005-11-18 12:14:36.904 322 18166.05 157.61 52826.66 88888.00 2005-11-18 12:14:37.404 322 18166.13 157.57 52826.64 88888.00 2005-11-18 12:14:37.904 322 18166.08 157.50 52826.65 88888.00 2005-11-18 12:14:38.404 322 18165.98 157.49 52826.65 88888.00 2005-11-18 12:14:38.904 322 18165.98 157.49 52826.71 88888.00 2005-11-18 12:14:39.404 322 18166.03 157.48 52826.78 88888.00 2005-11-18 12:14:39.904 322 18166.10 157.41 52826.76 88888.00 2005-11-18 12:14:40.404 322 18166.09 157.40 52826.63 88888.00 2005-11-18 12:14:40.904 322 18166.11 157.33 52826.75 88888.00 2005-11-18 12:14:41.404 322 18166.00 157.37 52826.79 88888.00 2005-11-18 12:14:41.904 322 18165.96 157.33 52826.75 88888.00 2005-11-18 12:14:42.404 322 18165.94 157.30 52826.73 88888.00 2005-11-18 12:14:42.904 322 18165.87 157.29 52826.78 88888.00 2005-11-18 12:14:43.404 322 18165.97 157.22 52826.83 88888.00 2005-11-18 12:14:43.904 322 18165.89 157.21 52826.77 88888.00 2005-11-18 12:14:44.404 322 18165.72 157.19 52826.86 88888.00 2005-11-18 12:14:44.904 322 18165.69 157.11 52826.95 88888.00 2005-11-18 12:14:45.404 322 18165.77 157.06 52826.89 88888.00 2005-11-18 12:14:45.904 322 18165.64 157.08 52826.79 88888.00 2005-11-18 12:14:46.404 322 18165.70 157.03 52826.80 88888.00 2005-11-18 12:14:46.904 322 18165.77 157.01 52826.86 88888.00 2005-11-18 12:14:47.404 322 18165.68 157.01 52826.73 88888.00 2005-11-18 12:14:47.904 322 18165.61 156.91 52826.84 88888.00 2005-11-18 12:14:48.404 322 18165.79 156.95 52826.77 88888.00 2005-11-18 12:14:48.904 322 18165.82 156.98 52826.77 88888.00 2005-11-18 12:14:49.404 322 18165.74 156.95 52826.77 88888.00 2005-11-18 12:14:49.904 322 18165.69 156.99 52826.83 88888.00 2005-11-18 12:14:50.404 322 18165.71 157.02 52826.85 88888.00 2005-11-18 12:14:50.904 322 18165.71 157.02 52826.87 88888.00 2005-11-18 12:14:51.404 322 18165.59 157.06 52826.83 88888.00 2005-11-18 12:14:51.904 322 18165.50 157.06 52826.83 88888.00 2005-11-18 12:14:52.404 322 18165.52 157.08 52826.89 88888.00 2005-11-18 12:14:52.904 322 18165.64 157.10 52826.80 88888.00 2005-11-18 12:14:53.404 322 18165.64 157.11 52826.84 88888.00 2005-11-18 12:14:53.904 322 18165.42 157.04 52826.83 88888.00 2005-11-18 12:14:54.404 322 18165.47 157.04 52826.74 88888.00 2005-11-18 12:14:54.904 322 18165.54 156.98 52826.69 88888.00 2005-11-18 12:14:55.404 322 18165.38 156.96 52826.61 88888.00 2005-11-18 12:14:55.904 322 18165.33 156.91 52826.75 88888.00 2005-11-18 12:14:56.404 322 18165.33 156.90 52826.79 88888.00 2005-11-18 12:14:56.904 322 18165.32 156.95 52826.79 88888.00 2005-11-18 12:14:57.404 322 18165.32 156.97 52826.74 88888.00 2005-11-18 12:14:57.904 322 18165.25 156.89 52826.68 88888.00 2005-11-18 12:14:58.404 322 18165.29 156.95 52826.67 88888.00 2005-11-18 12:14:58.904 322 18165.41 157.00 52826.55 88888.00 2005-11-18 12:14:59.404 322 18165.37 157.02 52826.67 88888.00 2005-11-18 12:14:59.904 322 18165.26 157.11 52826.67 88888.00 2005-11-18 12:15:00.404 322 18165.26 157.12 52826.62 88888.00 2005-11-18 12:15:00.904 322 18165.12 157.15 52826.67 88888.00 2005-11-18 12:15:01.404 322 18165.18 157.18 52826.69 88888.00 2005-11-18 12:15:01.904 322 18165.23 157.15 52826.62 88888.00 2005-11-18 12:15:02.404 322 18165.32 157.15 52826.49 88888.00 2005-11-18 12:15:02.904 322 18165.22 157.18 52826.41 88888.00 2005-11-18 12:15:03.404 322 18165.22 157.16 52826.40 88888.00 2005-11-18 12:15:03.904 322 18165.16 157.13 52826.49 88888.00 2005-11-18 12:15:04.404 322 18165.22 157.15 52826.49 88888.00 2005-11-18 12:15:04.904 322 18165.39 157.11 52826.43 88888.00 2005-11-18 12:15:05.404 322 18165.34 157.18 52826.56 88888.00 2005-11-18 12:15:05.904 322 18165.32 157.22 52826.52 88888.00 2005-11-18 12:15:06.404 322 18165.45 157.16 52826.50 88888.00 2005-11-18 12:15:06.904 322 18165.48 157.12 52826.48 88888.00 2005-11-18 12:15:07.404 322 18165.46 157.22 52826.49 88888.00 2005-11-18 12:15:07.904 322 18165.33 157.23 52826.60 88888.00 2005-11-18 12:15:08.404 322 18165.27 157.15 52826.59 88888.00 2005-11-18 12:15:08.904 322 18165.29 157.16 52826.50 88888.00 2005-11-18 12:15:09.404 322 18165.45 157.14 52826.49 88888.00 2005-11-18 12:15:09.904 322 18165.43 157.14 52826.55 88888.00 2005-11-18 12:15:10.404 322 18165.36 157.10 52826.53 88888.00 2005-11-18 12:15:10.904 322 18165.23 157.13 52826.44 88888.00 2005-11-18 12:15:11.404 322 18165.28 157.10 52826.53 88888.00 2005-11-18 12:15:11.904 322 18165.38 157.08 52826.56 88888.00 2005-11-18 12:15:12.404 322 18165.32 157.20 52826.61 88888.00 2005-11-18 12:15:12.904 322 18165.39 157.24 52826.63 88888.00 2005-11-18 12:15:13.404 322 18165.45 157.14 52826.57 88888.00 2005-11-18 12:15:13.904 322 18165.32 157.15 52826.65 88888.00 2005-11-18 12:15:14.404 322 18165.39 157.24 52826.69 88888.00 2005-11-18 12:15:14.904 322 18165.27 157.30 52826.67 88888.00 2005-11-18 12:15:15.404 322 18165.34 157.29 52826.61 88888.00 2005-11-18 12:15:15.904 322 18165.31 157.23 52826.67 88888.00 2005-11-18 12:15:16.404 322 18165.38 157.21 52826.62 88888.00 2005-11-18 12:15:16.904 322 18165.48 157.21 52826.52 88888.00 2005-11-18 12:15:17.404 322 18165.49 157.20 52826.49 88888.00 2005-11-18 12:15:17.904 322 18165.55 157.11 52826.51 88888.00 2005-11-18 12:15:18.404 322 18165.67 157.10 52826.56 88888.00 2005-11-18 12:15:18.904 322 18165.61 157.16 52826.48 88888.00 2005-11-18 12:15:19.404 322 18165.52 157.09 52826.48 88888.00 2005-11-18 12:15:19.904 322 18165.27 157.02 52826.59 88888.00 2005-11-18 12:15:20.404 322 18165.22 156.95 52826.60 88888.00 2005-11-18 12:15:20.904 322 18165.21 156.97 52826.59 88888.00 2005-11-18 12:15:21.404 322 18165.31 156.92 52826.53 88888.00 2005-11-18 12:15:21.904 322 18165.33 156.94 52826.55 88888.00 2005-11-18 12:15:22.404 322 18165.34 156.92 52826.66 88888.00 2005-11-18 12:15:22.904 322 18165.27 156.87 52826.66 88888.00 2005-11-18 12:15:23.404 322 18165.15 156.86 52826.61 88888.00 2005-11-18 12:15:23.904 322 18165.22 156.80 52826.63 88888.00 2005-11-18 12:15:24.404 322 18165.31 156.83 52826.66 88888.00 2005-11-18 12:15:24.904 322 18165.24 156.92 52826.57 88888.00 2005-11-18 12:15:25.404 322 18165.24 156.87 52826.56 88888.00 2005-11-18 12:15:25.904 322 18165.25 156.76 52826.65 88888.00 2005-11-18 12:15:26.404 322 18165.10 156.75 52826.53 88888.00 2005-11-18 12:15:26.904 322 18165.18 156.73 52826.50 88888.00 2005-11-18 12:15:27.404 322 18165.15 156.65 52826.41 88888.00 2005-11-18 12:15:27.904 322 18165.27 156.64 52826.49 88888.00 2005-11-18 12:15:28.404 322 18165.37 156.58 52826.55 88888.00 2005-11-18 12:15:28.904 322 18165.29 156.57 52826.63 88888.00 2005-11-18 12:15:29.404 322 18165.15 156.59 52826.51 88888.00 2005-11-18 12:15:29.904 322 18165.23 156.55 52826.57 88888.00 2005-11-18 12:15:30.404 322 18165.36 156.52 52826.63 88888.00 2005-11-18 12:15:30.904 322 18165.43 156.49 52826.64 88888.00 2005-11-18 12:15:31.404 322 18165.43 156.47 52826.59 88888.00 2005-11-18 12:15:31.904 322 18165.39 156.49 52826.57 88888.00 2005-11-18 12:15:32.404 322 18165.34 156.55 52826.60 88888.00 2005-11-18 12:15:32.904 322 18165.44 156.59 52826.65 88888.00 2005-11-18 12:15:33.404 322 18165.50 156.55 52826.74 88888.00 2005-11-18 12:15:33.904 322 18165.47 156.54 52826.73 88888.00 2005-11-18 12:15:34.404 322 18165.42 156.57 52826.75 88888.00 2005-11-18 12:15:34.904 322 18165.42 156.57 52826.71 88888.00 2005-11-18 12:15:35.404 322 18165.50 156.50 52826.68 88888.00 2005-11-18 12:15:35.904 322 18165.43 156.51 52826.62 88888.00 2005-11-18 12:15:36.404 322 18165.45 156.48 52826.62 88888.00 2005-11-18 12:15:36.904 322 18165.48 156.50 52826.60 88888.00 2005-11-18 12:15:37.404 322 18165.39 156.40 52826.40 88888.00 2005-11-18 12:15:37.904 322 18165.41 156.35 52826.30 88888.00 2005-11-18 12:15:38.404 322 18165.43 156.33 52826.28 88888.00 2005-11-18 12:15:38.904 322 18165.48 156.30 52826.31 88888.00 2005-11-18 12:15:39.404 322 18165.64 156.29 52826.40 88888.00 2005-11-18 12:15:39.904 322 18165.57 156.30 52826.42 88888.00 2005-11-18 12:15:40.404 322 18165.53 156.26 52826.38 88888.00 2005-11-18 12:15:40.904 322 18165.55 156.25 52826.44 88888.00 2005-11-18 12:15:41.404 322 18165.45 156.19 52826.41 88888.00 2005-11-18 12:15:41.904 322 18165.36 156.13 52826.41 88888.00 2005-11-18 12:15:42.404 322 18165.43 156.19 52826.27 88888.00 2005-11-18 12:15:42.904 322 18165.35 156.22 52826.13 88888.00 2005-11-18 12:15:43.404 322 18165.58 156.24 52826.11 88888.00 2005-11-18 12:15:43.904 322 18165.64 156.28 52826.15 88888.00 2005-11-18 12:15:44.404 322 18165.64 156.19 52826.26 88888.00 2005-11-18 12:15:44.904 322 18165.67 156.17 52826.28 88888.00 2005-11-18 12:15:45.404 322 18165.61 156.13 52826.21 88888.00 2005-11-18 12:15:45.904 322 18165.55 156.11 52826.19 88888.00 2005-11-18 12:15:46.404 322 18165.58 156.09 52826.25 88888.00 2005-11-18 12:15:46.904 322 18165.57 156.10 52826.31 88888.00 2005-11-18 12:15:47.404 322 18165.70 156.06 52826.33 88888.00 2005-11-18 12:15:47.904 322 18165.87 156.07 52826.32 88888.00 2005-11-18 12:15:48.404 322 18166.09 156.12 52826.29 88888.00 2005-11-18 12:15:48.904 322 18166.12 156.12 52826.26 88888.00 2005-11-18 12:15:49.404 322 18166.04 156.02 52826.22 88888.00 2005-11-18 12:15:49.904 322 18166.10 155.99 52826.33 88888.00 2005-11-18 12:15:50.404 322 18166.07 155.97 52826.29 88888.00 2005-11-18 12:15:50.904 322 18165.99 156.03 52826.25 88888.00 2005-11-18 12:15:51.404 322 18165.86 156.04 52826.30 88888.00 2005-11-18 12:15:51.904 322 18165.90 155.98 52826.25 88888.00 2005-11-18 12:15:52.404 322 18165.88 155.98 52826.26 88888.00 2005-11-18 12:15:52.904 322 18165.82 156.01 52826.11 88888.00 2005-11-18 12:15:53.404 322 18165.90 155.99 52826.19 88888.00 2005-11-18 12:15:53.904 322 18165.96 156.02 52826.36 88888.00 2005-11-18 12:15:54.404 322 18165.93 156.05 52826.41 88888.00 2005-11-18 12:15:54.904 322 18165.80 156.01 52826.29 88888.00 2005-11-18 12:15:55.404 322 18165.72 155.98 52826.40 88888.00 2005-11-18 12:15:55.904 322 18165.82 156.06 52826.47 88888.00 2005-11-18 12:15:56.404 322 18165.78 156.05 52826.49 88888.00 2005-11-18 12:15:56.904 322 18165.78 156.06 52826.41 88888.00 2005-11-18 12:15:57.404 322 18165.60 156.06 52826.37 88888.00 2005-11-18 12:15:57.904 322 18165.48 156.04 52826.44 88888.00 2005-11-18 12:15:58.404 322 18165.41 155.92 52826.47 88888.00 2005-11-18 12:15:58.904 322 18165.49 155.89 52826.56 88888.00 2005-11-18 12:15:59.404 322 18165.60 155.95 52826.42 88888.00 2005-11-18 12:15:59.904 322 18165.63 155.89 52826.41 88888.00 2005-11-18 12:16:00.404 322 18165.70 155.89 52826.41 88888.00 2005-11-18 12:16:00.904 322 18165.96 155.87 52826.28 88888.00 2005-11-18 12:16:01.404 322 18165.80 155.78 52826.39 88888.00 2005-11-18 12:16:01.904 322 18165.65 155.78 52826.44 88888.00 2005-11-18 12:16:02.404 322 18165.63 155.83 52826.51 88888.00 2005-11-18 12:16:02.904 322 18165.55 155.87 52826.49 88888.00 2005-11-18 12:16:03.404 322 18165.41 155.81 52826.38 88888.00 2005-11-18 12:16:03.904 322 18165.53 155.79 52826.43 88888.00 2005-11-18 12:16:04.404 322 18165.70 155.72 52826.40 88888.00 2005-11-18 12:16:04.904 322 18165.76 155.75 52826.31 88888.00 2005-11-18 12:16:05.404 322 18165.70 155.78 52826.27 88888.00 2005-11-18 12:16:05.904 322 18165.77 155.72 52826.26 88888.00 2005-11-18 12:16:06.404 322 18165.55 155.67 52826.15 88888.00 2005-11-18 12:16:06.904 322 18165.55 155.65 52826.22 88888.00 2005-11-18 12:16:07.404 322 18165.60 155.55 52826.09 88888.00 2005-11-18 12:16:07.904 322 18165.59 155.54 52826.09 88888.00 2005-11-18 12:16:08.404 322 18165.54 155.66 52826.24 88888.00 2005-11-18 12:16:08.904 322 18165.50 155.78 52826.34 88888.00 2005-11-18 12:16:09.404 322 18165.53 155.80 52826.44 88888.00 2005-11-18 12:16:09.904 322 18165.48 155.79 52826.49 88888.00 2005-11-18 12:16:10.404 322 18165.50 155.85 52826.38 88888.00 2005-11-18 12:16:10.904 322 18165.37 155.73 52826.41 88888.00 2005-11-18 12:16:11.404 322 18165.35 155.70 52826.45 88888.00 2005-11-18 12:16:11.904 322 18165.36 155.68 52826.43 88888.00 2005-11-18 12:16:12.404 322 18165.56 155.65 52826.49 88888.00 2005-11-18 12:16:12.904 322 18165.67 155.70 52826.37 88888.00 2005-11-18 12:16:13.404 322 18165.64 155.81 52826.28 88888.00 2005-11-18 12:16:13.904 322 18165.61 155.81 52826.24 88888.00 2005-11-18 12:16:14.404 322 18165.59 155.82 52826.19 88888.00 2005-11-18 12:16:14.904 322 18165.56 155.89 52826.28 88888.00 2005-11-18 12:16:15.404 322 18165.60 155.85 52826.25 88888.00 2005-11-18 12:16:15.904 322 18165.54 155.82 52826.24 88888.00 2005-11-18 12:16:16.404 322 18165.49 155.73 52826.09 88888.00 2005-11-18 12:16:16.904 322 18165.77 155.68 52825.96 88888.00 2005-11-18 12:16:17.404 322 18165.65 155.73 52826.10 88888.00 2005-11-18 12:16:17.904 322 18165.60 155.75 52826.18 88888.00 2005-11-18 12:16:18.404 322 18165.61 155.70 52826.13 88888.00 2005-11-18 12:16:18.904 322 18165.58 155.64 52826.15 88888.00 2005-11-18 12:16:19.404 322 18165.64 155.55 52826.17 88888.00 2005-11-18 12:16:19.904 322 18165.70 155.47 52826.15 88888.00 2005-11-18 12:16:20.404 322 18165.64 155.53 52826.10 88888.00 2005-11-18 12:16:20.904 322 18165.66 155.59 52826.16 88888.00 2005-11-18 12:16:21.404 322 18165.50 155.71 52826.25 88888.00 2005-11-18 12:16:21.904 322 18165.50 155.67 52826.32 88888.00 2005-11-18 12:16:22.404 322 18165.65 155.72 52826.41 88888.00 2005-11-18 12:16:22.904 322 18165.71 155.73 52826.36 88888.00 2005-11-18 12:16:23.404 322 18165.80 155.66 52826.29 88888.00 2005-11-18 12:16:23.904 322 18165.78 155.53 52826.14 88888.00 2005-11-18 12:16:24.404 322 18165.90 155.57 52826.20 88888.00 2005-11-18 12:16:24.904 322 18165.78 155.68 52826.30 88888.00 2005-11-18 12:16:25.404 322 18165.83 155.70 52826.22 88888.00 2005-11-18 12:16:25.904 322 18165.79 155.65 52826.19 88888.00 2005-11-18 12:16:26.404 322 18165.78 155.67 52826.18 88888.00 2005-11-18 12:16:26.904 322 18165.78 155.70 52826.20 88888.00 2005-11-18 12:16:27.404 322 18165.74 155.71 52826.22 88888.00 2005-11-18 12:16:27.904 322 18165.56 155.65 52826.17 88888.00 2005-11-18 12:16:28.404 322 18165.64 155.63 52826.26 88888.00 2005-11-18 12:16:28.904 322 18165.66 155.69 52826.29 88888.00 2005-11-18 12:16:29.404 322 18165.64 155.76 52826.33 88888.00 2005-11-18 12:16:29.904 322 18165.70 155.76 52826.30 88888.00 2005-11-18 12:16:30.404 322 18165.66 155.78 52826.21 88888.00 2005-11-18 12:16:30.904 322 18165.70 155.83 52826.22 88888.00 2005-11-18 12:16:31.404 322 18165.77 155.85 52826.28 88888.00 2005-11-18 12:16:31.904 322 18165.75 155.83 52826.27 88888.00 2005-11-18 12:16:32.404 322 18165.87 155.88 52826.20 88888.00 2005-11-18 12:16:32.904 322 18165.90 155.90 52826.21 88888.00 2005-11-18 12:16:33.404 322 18165.92 155.90 52826.33 88888.00 2005-11-18 12:16:33.904 322 18165.87 155.81 52826.28 88888.00 2005-11-18 12:16:34.404 322 18165.94 155.84 52826.34 88888.00 2005-11-18 12:16:34.904 322 18165.91 155.90 52826.40 88888.00 2005-11-18 12:16:35.404 322 18165.79 156.02 52826.34 88888.00 2005-11-18 12:16:35.904 322 18165.80 156.06 52826.40 88888.00 2005-11-18 12:16:36.404 322 18165.81 155.99 52826.47 88888.00 2005-11-18 12:16:36.904 322 18165.86 155.95 52826.53 88888.00 2005-11-18 12:16:37.404 322 18165.82 155.94 52826.51 88888.00 2005-11-18 12:16:37.904 322 18165.88 155.89 52826.51 88888.00 2005-11-18 12:16:38.404 322 18165.91 155.96 52826.42 88888.00 2005-11-18 12:16:38.904 322 18165.77 155.97 52826.41 88888.00 2005-11-18 12:16:39.404 322 18165.72 155.98 52826.43 88888.00 2005-11-18 12:16:39.904 322 18165.74 155.95 52826.37 88888.00 2005-11-18 12:16:40.404 322 18165.83 155.90 52826.32 88888.00 2005-11-18 12:16:40.904 322 18165.70 155.89 52826.42 88888.00 2005-11-18 12:16:41.404 322 18165.63 155.97 52826.49 88888.00 2005-11-18 12:16:41.904 322 18165.56 156.08 52826.52 88888.00 2005-11-18 12:16:42.404 322 18165.50 156.02 52826.39 88888.00 2005-11-18 12:16:42.904 322 18165.57 155.88 52826.29 88888.00 2005-11-18 12:16:43.404 322 18165.56 155.86 52826.33 88888.00 2005-11-18 12:16:43.904 322 18165.58 155.96 52826.29 88888.00 2005-11-18 12:16:44.404 322 18165.55 155.88 52826.26 88888.00 2005-11-18 12:16:44.904 322 18165.57 155.83 52826.28 88888.00 2005-11-18 12:16:45.404 322 18165.50 155.92 52826.29 88888.00 2005-11-18 12:16:45.904 322 18165.49 155.91 52826.48 88888.00 2005-11-18 12:16:46.404 322 18165.47 155.89 52826.47 88888.00 2005-11-18 12:16:46.904 322 18165.49 155.95 52826.39 88888.00 2005-11-18 12:16:47.404 322 18165.43 155.95 52826.45 88888.00 2005-11-18 12:16:47.904 322 18165.42 155.95 52826.47 88888.00 2005-11-18 12:16:48.404 322 18165.50 155.95 52826.36 88888.00 2005-11-18 12:16:48.904 322 18165.53 155.89 52826.39 88888.00 2005-11-18 12:16:49.404 322 18165.42 155.88 52826.51 88888.00 2005-11-18 12:16:49.904 322 18165.49 155.92 52826.42 88888.00 2005-11-18 12:16:50.404 322 18165.42 156.03 52826.39 88888.00 2005-11-18 12:16:50.904 322 18165.53 156.04 52826.31 88888.00 2005-11-18 12:16:51.404 322 18165.59 156.01 52826.31 88888.00 2005-11-18 12:16:51.904 322 18165.68 156.02 52826.38 88888.00 2005-11-18 12:16:52.404 322 18165.60 156.03 52826.22 88888.00 2005-11-18 12:16:52.904 322 18165.54 156.11 52826.22 88888.00 2005-11-18 12:16:53.404 322 18165.52 156.00 52826.17 88888.00 2005-11-18 12:16:53.904 322 18165.55 155.95 52826.21 88888.00 2005-11-18 12:16:54.404 322 18165.53 156.01 52826.27 88888.00 2005-11-18 12:16:54.904 322 18165.53 156.14 52826.36 88888.00 2005-11-18 12:16:55.404 322 18165.56 156.21 52826.34 88888.00 2005-11-18 12:16:55.904 322 18165.54 156.17 52826.31 88888.00 2005-11-18 12:16:56.404 322 18165.43 156.28 52826.31 88888.00 2005-11-18 12:16:56.904 322 18165.47 156.29 52826.28 88888.00 2005-11-18 12:16:57.404 322 18165.57 156.28 52826.26 88888.00 2005-11-18 12:16:57.904 322 18165.55 156.31 52826.30 88888.00 2005-11-18 12:16:58.404 322 18165.60 156.21 52826.27 88888.00 2005-11-18 12:16:58.904 322 18165.64 156.22 52826.36 88888.00 2005-11-18 12:16:59.404 322 18165.68 156.19 52826.34 88888.00 2005-11-18 12:16:59.904 322 18165.75 156.20 52826.33 88888.00 2005-11-18 12:17:00.404 322 18165.67 156.32 52826.34 88888.00 2005-11-18 12:17:00.904 322 18165.66 156.29 52826.34 88888.00 2005-11-18 12:17:01.404 322 18165.64 156.29 52826.40 88888.00 2005-11-18 12:17:01.904 322 18165.66 156.31 52826.55 88888.00 2005-11-18 12:17:02.404 322 18165.58 156.31 52826.63 88888.00 2005-11-18 12:17:02.904 322 18165.55 156.38 52826.63 88888.00 2005-11-18 12:17:03.404 322 18165.58 156.30 52826.61 88888.00 2005-11-18 12:17:03.904 322 18165.63 156.31 52826.51 88888.00 2005-11-18 12:17:04.404 322 18165.54 156.24 52826.48 88888.00 2005-11-18 12:17:04.904 322 18165.57 156.23 52826.40 88888.00 2005-11-18 12:17:05.404 322 18165.58 156.20 52826.36 88888.00 2005-11-18 12:17:05.904 322 18165.64 156.21 52826.48 88888.00 2005-11-18 12:17:06.404 322 18165.61 156.39 52826.49 88888.00 2005-11-18 12:17:06.904 322 18165.52 156.42 52826.52 88888.00 2005-11-18 12:17:07.404 322 18165.53 156.36 52826.49 88888.00 2005-11-18 12:17:07.904 322 18165.52 156.39 52826.42 88888.00 2005-11-18 12:17:08.404 322 18165.56 156.39 52826.40 88888.00 2005-11-18 12:17:08.904 322 18165.64 156.38 52826.43 88888.00 2005-11-18 12:17:09.404 322 18165.60 156.34 52826.47 88888.00 2005-11-18 12:17:09.904 322 18165.59 156.42 52826.45 88888.00 2005-11-18 12:17:10.404 322 18165.56 156.45 52826.52 88888.00 2005-11-18 12:17:10.904 322 18165.48 156.38 52826.56 88888.00 2005-11-18 12:17:11.404 322 18165.46 156.41 52826.41 88888.00 2005-11-18 12:17:11.904 322 18165.38 156.39 52826.50 88888.00 2005-11-18 12:17:12.404 322 18165.29 156.35 52826.57 88888.00 2005-11-18 12:17:12.904 322 18165.25 156.31 52826.50 88888.00 2005-11-18 12:17:13.404 322 18165.46 156.33 52826.49 88888.00 2005-11-18 12:17:13.904 322 18165.48 156.36 52826.57 88888.00 2005-11-18 12:17:14.404 322 18165.49 156.41 52826.65 88888.00 2005-11-18 12:17:14.904 322 18165.60 156.39 52826.67 88888.00 2005-11-18 12:17:15.404 322 18165.47 156.49 52826.62 88888.00 2005-11-18 12:17:15.904 322 18165.29 156.41 52826.60 88888.00 2005-11-18 12:17:16.404 322 18165.48 156.25 52826.55 88888.00 2005-11-18 12:17:16.904 322 18165.46 156.39 52826.54 88888.00 2005-11-18 12:17:17.404 322 18165.54 156.36 52826.61 88888.00 2005-11-18 12:17:17.904 322 18165.50 156.33 52826.52 88888.00 2005-11-18 12:17:18.404 322 18165.53 156.36 52826.50 88888.00 2005-11-18 12:17:18.904 322 18165.57 156.39 52826.49 88888.00 2005-11-18 12:17:19.404 322 18165.33 156.33 52826.57 88888.00 2005-11-18 12:17:19.904 322 18165.42 156.23 52826.53 88888.00 2005-11-18 12:17:20.404 322 18165.37 156.22 52826.59 88888.00 2005-11-18 12:17:20.904 322 18165.32 156.29 52826.61 88888.00 2005-11-18 12:17:21.404 322 18165.31 156.20 52826.56 88888.00 2005-11-18 12:17:21.904 322 18165.38 156.26 52826.51 88888.00 2005-11-18 12:17:22.404 322 18165.43 156.22 52826.48 88888.00 2005-11-18 12:17:22.904 322 18165.39 156.19 52826.61 88888.00 2005-11-18 12:17:23.404 322 18165.31 156.15 52826.65 88888.00 2005-11-18 12:17:23.904 322 18165.23 156.18 52826.56 88888.00 2005-11-18 12:17:24.404 322 18165.33 156.06 52826.69 88888.00 2005-11-18 12:17:24.904 322 18165.48 156.06 52826.67 88888.00 2005-11-18 12:17:25.404 322 18165.50 156.09 52826.67 88888.00 2005-11-18 12:17:25.904 322 18165.34 156.00 52826.69 88888.00 2005-11-18 12:17:26.404 322 18165.25 156.06 52826.74 88888.00 2005-11-18 12:17:26.904 322 18165.22 156.05 52826.67 88888.00 2005-11-18 12:17:27.404 322 18165.22 155.96 52826.57 88888.00 2005-11-18 12:17:27.904 322 18165.35 155.89 52826.61 88888.00 2005-11-18 12:17:28.404 322 18165.28 155.87 52826.60 88888.00 2005-11-18 12:17:28.904 322 18165.34 155.88 52826.63 88888.00 2005-11-18 12:17:29.404 322 18165.31 155.85 52826.64 88888.00 2005-11-18 12:17:29.904 322 18165.42 155.95 52826.63 88888.00 2005-11-18 12:17:30.404 322 18165.41 155.95 52826.56 88888.00 2005-11-18 12:17:30.904 322 18165.39 155.81 52826.53 88888.00 2005-11-18 12:17:31.404 322 18165.24 155.83 52826.50 88888.00 2005-11-18 12:17:31.904 322 18165.25 155.85 52826.41 88888.00 2005-11-18 12:17:32.404 322 18165.20 155.87 52826.41 88888.00 2005-11-18 12:17:32.904 322 18165.35 155.87 52826.51 88888.00 2005-11-18 12:17:33.404 322 18165.44 155.86 52826.56 88888.00 2005-11-18 12:17:33.904 322 18165.42 155.81 52826.49 88888.00 2005-11-18 12:17:34.404 322 18165.38 155.86 52826.52 88888.00 2005-11-18 12:17:34.904 322 18165.37 155.86 52826.54 88888.00 2005-11-18 12:17:35.404 322 18165.36 155.81 52826.51 88888.00 2005-11-18 12:17:35.904 322 18165.36 155.81 52826.49 88888.00 2005-11-18 12:17:36.404 322 18165.35 155.81 52826.60 88888.00 2005-11-18 12:17:36.904 322 18165.35 155.68 52826.59 88888.00 2005-11-18 12:17:37.404 322 18165.22 155.72 52826.57 88888.00 2005-11-18 12:17:37.904 322 18165.24 155.72 52826.60 88888.00 2005-11-18 12:17:38.404 322 18165.28 155.65 52826.64 88888.00 2005-11-18 12:17:38.904 322 18165.28 155.75 52826.52 88888.00 2005-11-18 12:17:39.404 322 18165.28 155.79 52826.62 88888.00 2005-11-18 12:17:39.904 322 18165.26 155.82 52826.60 88888.00 2005-11-18 12:17:40.404 322 18165.14 155.84 52826.63 88888.00 2005-11-18 12:17:40.904 322 18165.14 155.78 52826.62 88888.00 2005-11-18 12:17:41.404 322 18165.10 155.77 52826.60 88888.00 2005-11-18 12:17:41.904 322 18165.09 155.80 52826.51 88888.00 2005-11-18 12:17:42.404 322 18165.16 155.80 52826.48 88888.00 2005-11-18 12:17:42.904 322 18165.06 155.82 52826.38 88888.00 2005-11-18 12:17:43.404 322 18165.15 155.81 52826.51 88888.00 2005-11-18 12:17:43.904 322 18165.17 155.77 52826.52 88888.00 2005-11-18 12:17:44.404 322 18165.17 155.84 52826.59 88888.00 2005-11-18 12:17:44.904 322 18165.04 155.89 52826.67 88888.00 2005-11-18 12:17:45.404 322 18165.00 155.75 52826.55 88888.00 2005-11-18 12:17:45.904 322 18165.02 155.71 52826.47 88888.00 2005-11-18 12:17:46.404 322 18165.10 155.68 52826.56 88888.00 2005-11-18 12:17:46.904 322 18165.12 155.70 52826.52 88888.00 2005-11-18 12:17:47.404 322 18164.90 155.76 52826.51 88888.00 2005-11-18 12:17:47.904 322 18164.73 155.72 52826.62 88888.00 2005-11-18 12:17:48.404 322 18164.85 155.74 52826.72 88888.00 2005-11-18 12:17:48.904 322 18164.98 155.74 52826.75 88888.00 2005-11-18 12:17:49.404 322 18164.85 155.72 52826.69 88888.00 2005-11-18 12:17:49.904 322 18164.83 155.71 52826.68 88888.00 2005-11-18 12:17:50.404 322 18164.80 155.76 52826.74 88888.00 2005-11-18 12:17:50.904 322 18164.72 155.79 52826.67 88888.00 2005-11-18 12:17:51.404 322 18164.77 155.73 52826.71 88888.00 2005-11-18 12:17:51.904 322 18164.71 155.80 52826.69 88888.00 2005-11-18 12:17:52.404 322 18164.74 155.80 52826.52 88888.00 2005-11-18 12:17:52.904 322 18164.71 155.78 52826.60 88888.00 2005-11-18 12:17:53.404 322 18164.62 155.72 52826.64 88888.00 2005-11-18 12:17:53.904 322 18164.62 155.71 52826.62 88888.00 2005-11-18 12:17:54.404 322 18164.62 155.73 52826.61 88888.00 2005-11-18 12:17:54.904 322 18164.73 155.75 52826.51 88888.00 2005-11-18 12:17:55.404 322 18164.71 155.76 52826.52 88888.00 2005-11-18 12:17:55.904 322 18164.76 155.83 52826.59 88888.00 2005-11-18 12:17:56.404 322 18164.79 155.87 52826.63 88888.00 2005-11-18 12:17:56.904 322 18164.76 155.87 52826.53 88888.00 2005-11-18 12:17:57.404 322 18164.79 155.75 52826.52 88888.00 2005-11-18 12:17:57.904 322 18164.81 155.76 52826.49 88888.00 2005-11-18 12:17:58.404 322 18164.76 155.69 52826.61 88888.00 2005-11-18 12:17:58.904 322 18164.79 155.69 52826.68 88888.00 2005-11-18 12:17:59.404 322 18164.71 155.76 52826.65 88888.00 2005-11-18 12:17:59.904 322 18164.69 155.81 52826.71 88888.00 2005-11-18 12:18:00.404 322 18164.62 155.73 52826.77 88888.00 2005-11-18 12:18:00.904 322 18164.67 155.73 52826.79 88888.00 2005-11-18 12:18:01.404 322 18164.63 155.82 52826.68 88888.00 2005-11-18 12:18:01.904 322 18164.61 155.82 52826.59 88888.00 2005-11-18 12:18:02.404 322 18164.72 155.83 52826.45 88888.00 2005-11-18 12:18:02.904 322 18164.76 155.83 52826.49 88888.00 2005-11-18 12:18:03.404 322 18164.67 155.83 52826.44 88888.00 2005-11-18 12:18:03.904 322 18164.50 155.90 52826.39 88888.00 2005-11-18 12:18:04.404 322 18164.58 155.89 52826.50 88888.00 2005-11-18 12:18:04.904 322 18164.62 155.86 52826.57 88888.00 2005-11-18 12:18:05.404 322 18164.53 155.86 52826.51 88888.00 2005-11-18 12:18:05.904 322 18164.48 155.91 52826.47 88888.00 2005-11-18 12:18:06.404 322 18164.41 155.95 52826.31 88888.00 2005-11-18 12:18:06.904 322 18164.36 155.91 52826.39 88888.00 2005-11-18 12:18:07.404 322 18164.38 155.89 52826.38 88888.00 2005-11-18 12:18:07.904 322 18164.39 155.92 52826.45 88888.00 2005-11-18 12:18:08.404 322 18164.57 156.01 52826.50 88888.00 2005-11-18 12:18:08.904 322 18164.47 156.06 52826.45 88888.00 2005-11-18 12:18:09.404 322 18164.51 156.07 52826.42 88888.00 2005-11-18 12:18:09.904 322 18164.62 156.09 52826.44 88888.00 2005-11-18 12:18:10.404 322 18164.67 156.08 52826.29 88888.00 2005-11-18 12:18:10.904 322 18164.53 156.13 52826.32 88888.00 2005-11-18 12:18:11.404 322 18164.41 156.08 52826.37 88888.00 2005-11-18 12:18:11.904 322 18164.47 156.09 52826.42 88888.00 2005-11-18 12:18:12.404 322 18164.53 156.01 52826.40 88888.00 2005-11-18 12:18:12.904 322 18164.60 155.98 52826.38 88888.00 2005-11-18 12:18:13.404 322 18164.58 156.01 52826.36 88888.00 2005-11-18 12:18:13.904 322 18164.61 156.02 52826.30 88888.00 2005-11-18 12:18:14.404 322 18164.52 156.04 52826.19 88888.00 2005-11-18 12:18:14.904 322 18164.53 155.99 52826.17 88888.00 2005-11-18 12:18:15.404 322 18164.58 156.07 52826.28 88888.00 2005-11-18 12:18:15.904 322 18164.53 156.15 52826.33 88888.00 2005-11-18 12:18:16.404 322 18164.52 156.16 52826.31 88888.00 2005-11-18 12:18:16.904 322 18164.62 156.14 52826.20 88888.00 2005-11-18 12:18:17.404 322 18164.59 156.11 52826.24 88888.00 2005-11-18 12:18:17.904 322 18164.50 156.08 52826.22 88888.00 2005-11-18 12:18:18.404 322 18164.53 156.12 52826.22 88888.00 2005-11-18 12:18:18.904 322 18164.70 156.21 52826.19 88888.00 2005-11-18 12:18:19.404 322 18164.48 156.25 52826.32 88888.00 2005-11-18 12:18:19.904 322 18164.37 156.26 52826.37 88888.00 2005-11-18 12:18:20.404 322 18164.46 156.28 52826.31 88888.00 2005-11-18 12:18:20.904 322 18164.56 156.30 52826.17 88888.00 2005-11-18 12:18:21.404 322 18164.59 156.29 52826.18 88888.00 2005-11-18 12:18:21.904 322 18164.55 156.29 52826.22 88888.00 2005-11-18 12:18:22.404 322 18164.65 156.37 52826.06 88888.00 2005-11-18 12:18:22.904 322 18164.62 156.30 52826.09 88888.00 2005-11-18 12:18:23.404 322 18164.61 156.19 52826.19 88888.00 2005-11-18 12:18:23.904 322 18164.65 156.25 52826.20 88888.00 2005-11-18 12:18:24.404 322 18164.76 156.24 52826.16 88888.00 2005-11-18 12:18:24.904 322 18164.92 156.28 52826.18 88888.00 2005-11-18 12:18:25.404 322 18164.76 156.32 52826.10 88888.00 2005-11-18 12:18:25.904 322 18164.70 156.32 52826.13 88888.00 2005-11-18 12:18:26.404 322 18164.71 156.34 52826.15 88888.00 2005-11-18 12:18:26.904 322 18164.66 156.37 52826.01 88888.00 2005-11-18 12:18:27.404 322 18164.70 156.35 52825.96 88888.00 2005-11-18 12:18:27.904 322 18164.83 156.29 52825.91 88888.00 2005-11-18 12:18:28.404 322 18164.83 156.24 52825.89 88888.00 2005-11-18 12:18:28.904 322 18165.00 156.20 52825.91 88888.00 2005-11-18 12:18:29.404 322 18165.06 156.19 52825.96 88888.00 2005-11-18 12:18:29.904 322 18165.10 156.19 52826.11 88888.00 2005-11-18 12:18:30.404 322 18165.03 156.12 52826.14 88888.00 2005-11-18 12:18:30.904 322 18165.03 156.14 52826.01 88888.00 2005-11-18 12:18:31.404 322 18165.05 156.16 52825.99 88888.00 2005-11-18 12:18:31.904 322 18165.15 156.17 52825.96 88888.00 2005-11-18 12:18:32.404 322 18165.15 156.26 52826.01 88888.00 2005-11-18 12:18:32.904 322 18165.15 156.30 52825.96 88888.00 2005-11-18 12:18:33.404 322 18165.00 156.37 52825.94 88888.00 2005-11-18 12:18:33.904 322 18165.11 156.42 52825.84 88888.00 2005-11-18 12:18:34.404 322 18165.20 156.38 52825.83 88888.00 2005-11-18 12:18:34.904 322 18165.27 156.31 52825.90 88888.00 2005-11-18 12:18:35.404 322 18165.26 156.26 52825.87 88888.00 2005-11-18 12:18:35.904 322 18165.37 156.29 52825.87 88888.00 2005-11-18 12:18:36.404 322 18165.54 156.23 52825.78 88888.00 2005-11-18 12:18:36.904 322 18165.36 156.24 52825.82 88888.00 2005-11-18 12:18:37.404 322 18165.16 156.20 52825.83 88888.00 2005-11-18 12:18:37.904 322 18165.31 156.09 52825.75 88888.00 2005-11-18 12:18:38.404 322 18165.20 156.02 52825.68 88888.00 2005-11-18 12:18:38.904 322 18165.37 155.95 52825.81 88888.00 2005-11-18 12:18:39.404 322 18165.55 155.89 52825.91 88888.00 2005-11-18 12:18:39.904 322 18165.60 155.90 52826.01 88888.00 2005-11-18 12:18:40.404 322 18165.55 155.86 52825.86 88888.00 2005-11-18 12:18:40.904 322 18165.60 155.87 52825.89 88888.00 2005-11-18 12:18:41.404 322 18165.69 155.98 52825.85 88888.00 2005-11-18 12:18:41.904 322 18165.75 155.99 52825.86 88888.00 2005-11-18 12:18:42.404 322 18165.78 155.90 52825.84 88888.00 2005-11-18 12:18:42.904 322 18165.65 155.91 52825.86 88888.00 2005-11-18 12:18:43.404 322 18165.59 155.98 52825.80 88888.00 2005-11-18 12:18:43.904 322 18165.64 155.85 52825.80 88888.00 2005-11-18 12:18:44.404 322 18165.60 155.76 52825.91 88888.00 2005-11-18 12:18:44.904 322 18165.69 155.81 52825.87 88888.00 2005-11-18 12:18:45.404 322 18165.72 155.80 52825.90 88888.00 2005-11-18 12:18:45.904 322 18165.71 155.75 52825.94 88888.00 2005-11-18 12:18:46.404 322 18165.72 155.70 52825.87 88888.00 2005-11-18 12:18:46.904 322 18165.72 155.64 52825.90 88888.00 2005-11-18 12:18:47.404 322 18165.74 155.59 52825.81 88888.00 2005-11-18 12:18:47.904 322 18165.83 155.55 52825.86 88888.00 2005-11-18 12:18:48.404 322 18165.86 155.56 52825.98 88888.00 2005-11-18 12:18:48.904 322 18165.96 155.55 52826.03 88888.00 2005-11-18 12:18:49.404 322 18165.98 155.53 52825.95 88888.00 2005-11-18 12:18:49.904 322 18166.01 155.47 52825.86 88888.00 2005-11-18 12:18:50.404 322 18165.90 155.48 52825.81 88888.00 2005-11-18 12:18:50.904 322 18165.98 155.49 52825.81 88888.00 2005-11-18 12:18:51.404 322 18165.99 155.47 52825.75 88888.00 2005-11-18 12:18:51.904 322 18165.97 155.33 52825.72 88888.00 2005-11-18 12:18:52.404 322 18165.89 155.28 52825.78 88888.00 2005-11-18 12:18:52.904 322 18165.80 155.25 52825.85 88888.00 2005-11-18 12:18:53.404 322 18165.88 155.22 52825.79 88888.00 2005-11-18 12:18:53.904 322 18165.79 155.18 52825.78 88888.00 2005-11-18 12:18:54.404 322 18165.78 155.14 52825.74 88888.00 2005-11-18 12:18:54.904 322 18165.88 155.17 52825.75 88888.00 2005-11-18 12:18:55.404 322 18165.82 155.15 52825.89 88888.00 2005-11-18 12:18:55.904 322 18165.83 155.11 52825.84 88888.00 2005-11-18 12:18:56.404 322 18165.86 155.09 52825.73 88888.00 2005-11-18 12:18:56.904 322 18165.79 155.00 52825.68 88888.00 2005-11-18 12:18:57.404 322 18165.76 154.85 52825.74 88888.00 2005-11-18 12:18:57.904 322 18165.74 154.72 52825.87 88888.00 2005-11-18 12:18:58.404 322 18165.88 154.81 52825.91 88888.00 2005-11-18 12:18:58.904 322 18165.76 154.84 52826.01 88888.00 2005-11-18 12:18:59.404 322 18165.67 154.85 52825.97 88888.00 2005-11-18 12:18:59.904 322 18165.53 154.81 52825.90 88888.00 2005-11-18 12:19:00.404 322 18165.55 154.74 52825.91 88888.00 2005-11-18 12:19:00.904 322 18165.58 154.62 52825.92 88888.00 2005-11-18 12:19:01.401 322 18165.56 154.49 52825.98 88888.00 2005-11-18 12:19:01.901 322 18165.50 154.50 52825.92 88888.00 2005-11-18 12:19:02.401 322 18165.41 154.45 52825.84 88888.00 2005-11-18 12:19:02.901 322 18165.43 154.41 52825.86 88888.00 2005-11-18 12:19:03.401 322 18165.38 154.41 52825.63 88888.00 2005-11-18 12:19:03.901 322 18165.47 154.46 52825.67 88888.00 2005-11-18 12:19:04.401 322 18165.57 154.45 52825.70 88888.00 2005-11-18 12:19:04.901 322 18165.50 154.40 52825.72 88888.00 2005-11-18 12:19:05.401 322 18165.52 154.35 52825.80 88888.00 2005-11-18 12:19:05.901 322 18165.56 154.25 52825.84 88888.00 2005-11-18 12:19:06.401 322 18165.50 154.23 52825.83 88888.00 2005-11-18 12:19:06.901 322 18165.54 154.14 52825.78 88888.00 2005-11-18 12:19:07.401 322 18165.55 154.15 52825.82 88888.00 2005-11-18 12:19:07.901 322 18165.43 154.12 52825.87 88888.00 2005-11-18 12:19:08.401 322 18165.35 154.03 52825.94 88888.00 2005-11-18 12:19:08.901 322 18165.35 154.00 52826.05 88888.00 2005-11-18 12:19:09.401 322 18165.34 153.91 52825.96 88888.00 2005-11-18 12:19:09.901 322 18165.35 153.94 52825.91 88888.00 2005-11-18 12:19:10.401 322 18165.42 153.89 52825.93 88888.00 2005-11-18 12:19:10.901 322 18165.39 153.88 52826.05 88888.00 2005-11-18 12:19:11.401 322 18165.25 153.82 52826.07 88888.00 2005-11-18 12:19:11.901 322 18165.23 153.74 52825.97 88888.00 2005-11-18 12:19:12.401 322 18165.24 153.77 52826.08 88888.00 2005-11-18 12:19:12.901 322 18165.28 153.76 52826.13 88888.00 2005-11-18 12:19:13.401 322 18165.27 153.69 52826.19 88888.00 2005-11-18 12:19:13.901 322 18165.27 153.67 52826.18 88888.00 2005-11-18 12:19:14.401 322 18165.16 153.73 52826.07 88888.00 2005-11-18 12:19:14.901 322 18165.24 153.69 52826.03 88888.00 2005-11-18 12:19:15.401 322 18165.18 153.76 52825.94 88888.00 2005-11-18 12:19:15.901 322 18165.12 153.72 52826.05 88888.00 2005-11-18 12:19:16.401 322 18165.07 153.67 52826.10 88888.00 2005-11-18 12:19:16.901 322 18165.03 153.67 52826.08 88888.00 2005-11-18 12:19:17.401 322 18165.07 153.61 52826.04 88888.00 2005-11-18 12:19:17.901 322 18165.04 153.57 52826.02 88888.00 2005-11-18 12:19:18.401 322 18164.93 153.50 52825.99 88888.00 2005-11-18 12:19:18.901 322 18164.91 153.36 52825.99 88888.00 2005-11-18 12:19:19.401 322 18164.83 153.41 52825.97 88888.00 2005-11-18 12:19:19.901 322 18164.89 153.58 52826.03 88888.00 2005-11-18 12:19:20.401 322 18164.88 153.59 52826.01 88888.00 2005-11-18 12:19:20.901 322 18164.85 153.57 52825.99 88888.00 2005-11-18 12:19:21.401 322 18164.87 153.55 52826.05 88888.00 2005-11-18 12:19:21.901 322 18164.88 153.58 52826.01 88888.00 2005-11-18 12:19:22.401 322 18165.02 153.47 52826.16 88888.00 2005-11-18 12:19:22.901 322 18164.96 153.51 52826.15 88888.00 2005-11-18 12:19:23.401 322 18164.82 153.51 52826.14 88888.00 2005-11-18 12:19:23.901 322 18164.78 153.41 52825.98 88888.00 2005-11-18 12:19:24.401 322 18164.80 153.47 52825.92 88888.00 2005-11-18 12:19:24.901 322 18164.66 153.45 52825.92 88888.00 2005-11-18 12:19:25.401 322 18164.74 153.44 52825.95 88888.00 2005-11-18 12:19:25.901 322 18164.76 153.44 52825.92 88888.00 2005-11-18 12:19:26.401 322 18164.70 153.41 52825.94 88888.00 2005-11-18 12:19:26.901 322 18164.83 153.35 52825.98 88888.00 2005-11-18 12:19:27.401 322 18164.85 153.30 52825.93 88888.00 2005-11-18 12:19:27.901 322 18164.87 153.33 52825.81 88888.00 2005-11-18 12:19:28.401 322 18164.71 153.33 52825.90 88888.00 2005-11-18 12:19:28.901 322 18164.58 153.31 52825.94 88888.00 2005-11-18 12:19:29.401 322 18164.63 153.42 52825.93 88888.00 2005-11-18 12:19:29.901 322 18164.71 153.38 52825.92 88888.00 2005-11-18 12:19:30.401 322 18164.70 153.31 52825.97 88888.00 2005-11-18 12:19:30.901 322 18164.70 153.30 52826.03 88888.00 2005-11-18 12:19:31.401 322 18164.78 153.25 52826.06 88888.00 2005-11-18 12:19:31.901 322 18164.74 153.31 52825.94 88888.00 2005-11-18 12:19:32.401 322 18164.60 153.29 52825.96 88888.00 2005-11-18 12:19:32.901 322 18164.62 153.19 52825.97 88888.00 2005-11-18 12:19:33.401 322 18164.65 153.24 52826.07 88888.00 2005-11-18 12:19:33.901 322 18164.70 153.28 52826.05 88888.00 2005-11-18 12:19:34.401 322 18164.74 153.26 52826.03 88888.00 2005-11-18 12:19:34.901 322 18164.70 153.29 52825.99 88888.00 2005-11-18 12:19:35.401 322 18164.81 153.25 52826.11 88888.00 2005-11-18 12:19:35.901 322 18164.89 153.13 52826.13 88888.00 2005-11-18 12:19:36.401 322 18164.77 153.09 52825.99 88888.00 2005-11-18 12:19:36.901 322 18164.66 153.08 52825.99 88888.00 2005-11-18 12:19:37.401 322 18164.47 153.05 52825.89 88888.00 2005-11-18 12:19:37.901 322 18164.48 153.04 52825.94 88888.00 2005-11-18 12:19:38.401 322 18164.36 153.10 52825.83 88888.00 2005-11-18 12:19:38.901 322 18164.42 153.12 52825.86 88888.00 2005-11-18 12:19:39.401 322 18164.44 153.08 52825.93 88888.00 2005-11-18 12:19:39.901 322 18164.44 153.10 52825.74 88888.00 2005-11-18 12:19:40.401 322 18164.48 153.12 52825.79 88888.00 2005-11-18 12:19:40.901 322 18164.45 153.13 52826.02 88888.00 2005-11-18 12:19:41.401 322 18164.58 153.12 52826.09 88888.00 2005-11-18 12:19:41.901 322 18164.60 153.11 52826.01 88888.00 2005-11-18 12:19:42.401 322 18164.63 153.09 52825.94 88888.00 2005-11-18 12:19:42.901 322 18164.53 153.07 52825.97 88888.00 2005-11-18 12:19:43.401 322 18164.50 153.05 52826.03 88888.00 2005-11-18 12:19:43.901 322 18164.41 153.00 52826.01 88888.00 2005-11-18 12:19:44.401 322 18164.50 153.04 52825.98 88888.00 2005-11-18 12:19:44.901 322 18164.48 153.05 52826.03 88888.00 2005-11-18 12:19:45.401 322 18164.49 153.03 52826.02 88888.00 2005-11-18 12:19:45.901 322 18164.42 153.06 52826.04 88888.00 2005-11-18 12:19:46.401 322 18164.51 153.06 52826.01 88888.00 2005-11-18 12:19:46.901 322 18164.80 153.06 52825.97 88888.00 2005-11-18 12:19:47.401 322 18164.48 153.01 52826.05 88888.00 2005-11-18 12:19:47.901 322 18164.37 153.04 52826.07 88888.00 2005-11-18 12:19:48.401 322 18164.33 153.13 52826.05 88888.00 2005-11-18 12:19:48.901 322 18164.45 153.17 52826.05 88888.00 2005-11-18 12:19:49.401 322 18164.29 153.13 52826.07 88888.00 2005-11-18 12:19:49.901 322 18164.27 153.07 52826.02 88888.00 2005-11-18 12:19:50.401 322 18164.44 153.08 52826.06 88888.00 2005-11-18 12:19:50.901 322 18164.52 153.17 52826.09 88888.00 2005-11-18 12:19:51.401 322 18164.42 153.18 52826.10 88888.00 2005-11-18 12:19:51.901 322 18164.41 153.19 52825.99 88888.00 2005-11-18 12:19:52.401 322 18164.48 153.17 52825.92 88888.00 2005-11-18 12:19:52.901 322 18164.55 153.14 52825.98 88888.00 2005-11-18 12:19:53.401 322 18164.42 153.17 52826.03 88888.00 2005-11-18 12:19:53.901 322 18164.45 153.18 52825.91 88888.00 2005-11-18 12:19:54.401 322 18164.61 153.20 52825.78 88888.00 2005-11-18 12:19:54.901 322 18164.68 153.25 52825.72 88888.00 2005-11-18 12:19:55.401 322 18164.69 153.24 52825.73 88888.00 2005-11-18 12:19:55.901 322 18164.56 153.26 52825.79 88888.00 2005-11-18 12:19:56.401 322 18164.55 153.23 52825.79 88888.00 2005-11-18 12:19:56.901 322 18164.68 153.17 52825.75 88888.00 2005-11-18 12:19:57.401 322 18164.59 153.15 52825.74 88888.00 2005-11-18 12:19:57.901 322 18164.47 153.21 52825.73 88888.00 2005-11-18 12:19:58.401 322 18164.40 153.24 52825.72 88888.00 2005-11-18 12:19:58.901 322 18164.55 153.28 52825.87 88888.00 2005-11-18 12:19:59.401 322 18164.51 153.35 52826.01 88888.00 2005-11-18 12:19:59.901 322 18164.52 153.36 52825.96 88888.00 2005-11-18 12:20:00.401 322 18164.52 153.30 52825.97 88888.00 2005-11-18 12:20:00.901 322 18164.68 153.15 52825.95 88888.00 2005-11-18 12:20:01.401 322 18164.74 153.16 52825.93 88888.00 2005-11-18 12:20:01.901 322 18164.67 153.12 52825.94 88888.00 2005-11-18 12:20:02.401 322 18164.58 153.08 52825.97 88888.00 2005-11-18 12:20:02.901 322 18164.57 153.08 52825.94 88888.00 2005-11-18 12:20:03.401 322 18164.48 153.10 52825.90 88888.00 2005-11-18 12:20:03.901 322 18164.35 153.10 52825.91 88888.00 2005-11-18 12:20:04.401 322 18164.42 152.92 52825.92 88888.00 2005-11-18 12:20:04.901 322 18164.33 152.94 52826.01 88888.00 2005-11-18 12:20:05.401 322 18164.37 152.94 52826.02 88888.00 2005-11-18 12:20:05.901 322 18164.49 152.97 52825.99 88888.00 2005-11-18 12:20:06.401 322 18164.50 153.05 52826.06 88888.00 2005-11-18 12:20:06.901 322 18164.45 153.01 52826.22 88888.00 2005-11-18 12:20:07.401 322 18164.46 152.94 52826.16 88888.00 2005-11-18 12:20:07.901 322 18164.59 152.95 52826.20 88888.00 2005-11-18 12:20:08.401 322 18164.63 152.95 52826.29 88888.00 2005-11-18 12:20:08.901 322 18164.53 152.92 52826.26 88888.00 2005-11-18 12:20:09.401 322 18164.65 152.96 52826.14 88888.00 2005-11-18 12:20:09.901 322 18164.62 152.97 52826.14 88888.00 2005-11-18 12:20:10.401 322 18164.44 152.98 52826.05 88888.00 2005-11-18 12:20:10.901 322 18164.27 153.02 52826.01 88888.00 2005-11-18 12:20:11.401 322 18164.37 152.95 52826.01 88888.00 2005-11-18 12:20:11.901 322 18164.60 152.88 52826.02 88888.00 2005-11-18 12:20:12.401 322 18164.47 152.95 52825.99 88888.00 2005-11-18 12:20:12.901 322 18164.31 152.94 52825.98 88888.00 2005-11-18 12:20:13.401 322 18164.33 152.85 52825.94 88888.00 2005-11-18 12:20:13.901 322 18164.30 152.84 52825.87 88888.00 2005-11-18 12:20:14.401 322 18164.34 152.83 52825.82 88888.00 2005-11-18 12:20:14.901 322 18164.33 152.85 52825.97 88888.00 2005-11-18 12:20:15.401 322 18164.46 152.87 52826.01 88888.00 2005-11-18 12:20:15.901 322 18164.59 152.80 52825.93 88888.00 2005-11-18 12:20:16.401 322 18164.56 152.75 52825.74 88888.00 2005-11-18 12:20:16.901 322 18164.47 152.75 52825.82 88888.00 2005-11-18 12:20:17.401 322 18164.40 152.71 52825.83 88888.00 2005-11-18 12:20:17.901 322 18164.56 152.67 52825.86 88888.00 2005-11-18 12:20:18.401 322 18164.45 152.71 52825.81 88888.00 2005-11-18 12:20:18.901 322 18164.51 152.76 52825.70 88888.00 2005-11-18 12:20:19.401 322 18164.49 152.74 52825.69 88888.00 2005-11-18 12:20:19.901 322 18164.52 152.71 52825.81 88888.00 2005-11-18 12:20:20.401 322 18164.50 152.79 52825.92 88888.00 2005-11-18 12:20:20.901 322 18164.55 152.77 52825.80 88888.00 2005-11-18 12:20:21.401 322 18164.53 152.78 52825.64 88888.00 2005-11-18 12:20:21.901 322 18164.48 152.79 52825.74 88888.00 2005-11-18 12:20:22.401 322 18164.71 152.76 52825.86 88888.00 2005-11-18 12:20:22.901 322 18164.52 152.77 52825.76 88888.00 2005-11-18 12:20:23.401 322 18164.39 152.73 52825.74 88888.00 2005-11-18 12:20:23.901 322 18164.39 152.73 52825.81 88888.00 2005-11-18 12:20:24.401 322 18164.56 152.70 52825.85 88888.00 2005-11-18 12:20:24.901 322 18164.56 152.64 52825.76 88888.00 2005-11-18 12:20:25.401 322 18164.48 152.62 52825.82 88888.00 2005-11-18 12:20:25.901 322 18164.42 152.67 52825.90 88888.00 2005-11-18 12:20:26.401 322 18164.45 152.67 52825.90 88888.00 2005-11-18 12:20:26.901 322 18164.52 152.62 52825.90 88888.00 2005-11-18 12:20:27.401 322 18164.52 152.67 52825.76 88888.00 2005-11-18 12:20:27.901 322 18164.51 152.59 52825.81 88888.00 2005-11-18 12:20:28.401 322 18164.62 152.62 52825.82 88888.00 2005-11-18 12:20:28.901 322 18164.62 152.66 52825.80 88888.00 2005-11-18 12:20:29.401 322 18164.42 152.69 52825.86 88888.00 2005-11-18 12:20:29.901 322 18164.53 152.73 52825.86 88888.00 2005-11-18 12:20:30.401 322 18164.56 152.67 52825.90 88888.00 2005-11-18 12:20:30.901 322 18164.63 152.69 52825.95 88888.00 2005-11-18 12:20:31.401 322 18164.69 152.74 52825.94 88888.00 2005-11-18 12:20:31.901 322 18164.62 152.72 52825.86 88888.00 2005-11-18 12:20:32.401 322 18164.56 152.84 52825.75 88888.00 2005-11-18 12:20:32.901 322 18164.63 152.85 52825.74 88888.00 2005-11-18 12:20:33.401 322 18164.66 152.87 52825.82 88888.00 2005-11-18 12:20:33.901 322 18164.73 152.87 52825.79 88888.00 2005-11-18 12:20:34.401 322 18164.59 152.96 52825.72 88888.00 2005-11-18 12:20:34.901 322 18164.58 152.99 52825.71 88888.00 2005-11-18 12:20:35.401 322 18164.69 153.00 52825.66 88888.00 2005-11-18 12:20:35.901 322 18164.74 152.99 52825.78 88888.00 2005-11-18 12:20:36.401 322 18164.69 153.03 52825.76 88888.00 2005-11-18 12:20:36.901 322 18164.68 153.01 52825.62 88888.00 2005-11-18 12:20:37.401 322 18164.78 152.91 52825.64 88888.00 2005-11-18 12:20:37.901 322 18164.82 152.91 52825.62 88888.00 2005-11-18 12:20:38.401 322 18164.80 152.98 52825.71 88888.00 2005-11-18 12:20:38.901 322 18164.81 153.03 52825.71 88888.00 2005-11-18 12:20:39.401 322 18164.80 153.11 52825.64 88888.00 2005-11-18 12:20:39.901 322 18164.79 153.15 52825.55 88888.00 2005-11-18 12:20:40.401 322 18164.77 153.09 52825.64 88888.00 2005-11-18 12:20:40.901 322 18164.78 153.12 52825.64 88888.00 2005-11-18 12:20:41.401 322 18164.76 153.14 52825.55 88888.00 2005-11-18 12:20:41.901 322 18164.71 153.08 52825.60 88888.00 2005-11-18 12:20:42.401 322 18164.67 153.09 52825.61 88888.00 2005-11-18 12:20:42.901 322 18164.65 153.17 52825.62 88888.00 2005-11-18 12:20:43.401 322 18164.84 153.24 52825.69 88888.00 2005-11-18 12:20:43.901 322 18164.96 153.33 52825.84 88888.00 2005-11-18 12:20:44.401 322 18164.96 153.32 52825.80 88888.00 2005-11-18 12:20:44.901 322 18164.82 153.35 52825.71 88888.00 2005-11-18 12:20:45.401 322 18164.88 153.40 52825.74 88888.00 2005-11-18 12:20:45.901 322 18165.06 153.39 52825.73 88888.00 2005-11-18 12:20:46.401 322 18164.96 153.38 52825.70 88888.00 2005-11-18 12:20:46.901 322 18164.92 153.33 52825.59 88888.00 2005-11-18 12:20:47.401 322 18164.94 153.42 52825.70 88888.00 2005-11-18 12:20:47.901 322 18164.90 153.46 52825.71 88888.00 2005-11-18 12:20:48.401 322 18164.96 153.47 52825.68 88888.00 2005-11-18 12:20:48.901 322 18165.00 153.42 52825.80 88888.00 2005-11-18 12:20:49.401 322 18164.95 153.42 52825.82 88888.00 2005-11-18 12:20:49.901 322 18164.92 153.48 52825.81 88888.00 2005-11-18 12:20:50.401 322 18164.85 153.57 52825.83 88888.00 2005-11-18 12:20:50.901 322 18165.00 153.58 52825.85 88888.00 2005-11-18 12:20:51.401 322 18164.92 153.67 52825.73 88888.00 2005-11-18 12:20:51.901 322 18164.68 153.71 52825.67 88888.00 2005-11-18 12:20:52.401 322 18164.67 153.80 52825.70 88888.00 2005-11-18 12:20:52.901 322 18164.68 153.79 52825.62 88888.00 2005-11-18 12:20:53.401 322 18164.70 153.73 52825.59 88888.00 2005-11-18 12:20:53.901 322 18164.76 153.71 52825.57 88888.00 2005-11-18 12:20:54.401 322 18164.73 153.72 52825.64 88888.00 2005-11-18 12:20:54.901 322 18164.69 153.80 52825.55 88888.00 2005-11-18 12:20:55.401 322 18164.77 153.80 52825.48 88888.00 2005-11-18 12:20:55.901 322 18164.90 153.77 52825.44 88888.00 2005-11-18 12:20:56.401 322 18164.93 153.77 52825.55 88888.00 2005-11-18 12:20:56.901 322 18164.81 153.81 52825.58 88888.00 2005-11-18 12:20:57.401 322 18164.87 153.96 52825.61 88888.00 2005-11-18 12:20:57.901 322 18164.84 153.95 52825.56 88888.00 2005-11-18 12:20:58.401 322 18164.72 153.94 52825.53 88888.00 2005-11-18 12:20:58.901 322 18164.79 153.91 52825.52 88888.00 2005-11-18 12:20:59.401 322 18164.81 153.88 52825.47 88888.00 2005-11-18 12:20:59.901 322 18164.74 153.88 52825.55 88888.00 2005-11-18 12:21:00.401 322 18164.80 153.91 52825.68 88888.00 2005-11-18 12:21:00.901 322 18164.80 154.00 52825.62 88888.00 2005-11-18 12:21:01.401 322 18164.76 154.01 52825.51 88888.00 2005-11-18 12:21:01.901 322 18164.80 153.98 52825.47 88888.00 2005-11-18 12:21:02.401 322 18164.76 153.96 52825.61 88888.00 2005-11-18 12:21:02.901 322 18164.77 154.00 52825.66 88888.00 2005-11-18 12:21:03.401 322 18164.78 153.95 52825.58 88888.00 2005-11-18 12:21:03.901 322 18164.68 153.98 52825.61 88888.00 2005-11-18 12:21:04.401 322 18164.72 153.99 52825.51 88888.00 2005-11-18 12:21:04.901 322 18164.72 154.08 52825.55 88888.00 2005-11-18 12:21:05.401 322 18164.80 154.10 52825.60 88888.00 2005-11-18 12:21:05.901 322 18164.83 154.10 52825.44 88888.00 2005-11-18 12:21:06.401 322 18164.87 154.03 52825.24 88888.00 2005-11-18 12:21:06.901 322 18164.81 154.06 52825.27 88888.00 2005-11-18 12:21:07.401 322 18164.81 154.04 52825.35 88888.00 2005-11-18 12:21:07.901 322 18164.77 154.16 52825.49 88888.00 2005-11-18 12:21:08.401 322 18164.80 154.16 52825.59 88888.00 2005-11-18 12:21:08.901 322 18164.84 154.22 52825.55 88888.00 2005-11-18 12:21:09.401 322 18164.77 154.28 52825.57 88888.00 2005-11-18 12:21:09.901 322 18164.83 154.21 52825.62 88888.00 2005-11-18 12:21:10.401 322 18164.85 154.18 52825.64 88888.00 2005-11-18 12:21:10.901 322 18164.92 154.18 52825.58 88888.00 2005-11-18 12:21:11.401 322 18164.88 154.31 52825.58 88888.00 2005-11-18 12:21:11.901 322 18164.89 154.42 52825.55 88888.00 2005-11-18 12:21:12.401 322 18164.91 154.35 52825.47 88888.00 2005-11-18 12:21:12.901 322 18164.84 154.29 52825.47 88888.00 2005-11-18 12:21:13.401 322 18164.89 154.24 52825.43 88888.00 2005-11-18 12:21:13.901 322 18164.90 154.24 52825.39 88888.00 2005-11-18 12:21:14.401 322 18165.16 154.33 52825.47 88888.00 2005-11-18 12:21:14.901 322 18165.12 154.35 52825.53 88888.00 2005-11-18 12:21:15.401 322 18164.95 154.39 52825.57 88888.00 2005-11-18 12:21:15.901 322 18164.91 154.36 52825.45 88888.00 2005-11-18 12:21:16.401 322 18165.10 154.38 52825.51 88888.00 2005-11-18 12:21:16.901 322 18165.10 154.40 52825.44 88888.00 2005-11-18 12:21:17.401 322 18165.07 154.34 52825.34 88888.00 2005-11-18 12:21:17.901 322 18165.13 154.35 52825.37 88888.00 2005-11-18 12:21:18.401 322 18165.14 154.39 52825.29 88888.00 2005-11-18 12:21:18.901 322 18165.15 154.39 52825.29 88888.00 2005-11-18 12:21:19.401 322 18165.11 154.40 52825.34 88888.00 2005-11-18 12:21:19.901 322 18165.09 154.43 52825.39 88888.00 2005-11-18 12:21:20.401 322 18165.13 154.41 52825.37 88888.00 2005-11-18 12:21:20.901 322 18165.14 154.42 52825.33 88888.00 2005-11-18 12:21:21.401 322 18165.14 154.49 52825.24 88888.00 2005-11-18 12:21:21.901 322 18165.15 154.51 52825.25 88888.00 2005-11-18 12:21:22.401 322 18165.13 154.54 52825.29 88888.00 2005-11-18 12:21:22.901 322 18165.24 154.51 52825.36 88888.00 2005-11-18 12:21:23.401 322 18165.31 154.58 52825.43 88888.00 2005-11-18 12:21:23.901 322 18165.21 154.61 52825.43 88888.00 2005-11-18 12:21:24.401 322 18165.17 154.56 52825.31 88888.00 2005-11-18 12:21:24.901 322 18165.20 154.57 52825.38 88888.00 2005-11-18 12:21:25.401 322 18165.16 154.53 52825.45 88888.00 2005-11-18 12:21:25.901 322 18165.05 154.58 52825.39 88888.00 2005-11-18 12:21:26.401 322 18165.06 154.58 52825.43 88888.00 2005-11-18 12:21:26.901 322 18165.07 154.63 52825.58 88888.00 2005-11-18 12:21:27.401 322 18165.07 154.63 52825.63 88888.00 2005-11-18 12:21:27.901 322 18165.11 154.56 52825.60 88888.00 2005-11-18 12:21:28.401 322 18165.12 154.59 52825.73 88888.00 2005-11-18 12:21:28.901 322 18164.99 154.68 52825.75 88888.00 2005-11-18 12:21:29.401 322 18164.88 154.71 52825.73 88888.00 2005-11-18 12:21:29.901 322 18164.81 154.66 52825.79 88888.00 2005-11-18 12:21:30.401 322 18164.88 154.61 52825.82 88888.00 2005-11-18 12:21:30.901 322 18164.83 154.63 52825.84 88888.00 2005-11-18 12:21:31.401 322 18164.88 154.58 52825.86 88888.00 2005-11-18 12:21:31.901 322 18164.98 154.63 52825.91 88888.00 2005-11-18 12:21:32.401 322 18164.84 154.57 52825.91 88888.00 2005-11-18 12:21:32.901 322 18164.90 154.52 52825.80 88888.00 2005-11-18 12:21:33.401 322 18164.89 154.50 52825.82 88888.00 2005-11-18 12:21:33.901 322 18164.84 154.53 52825.82 88888.00 2005-11-18 12:21:34.401 322 18164.98 154.58 52825.80 88888.00 2005-11-18 12:21:34.901 322 18164.95 154.56 52825.82 88888.00 2005-11-18 12:21:35.401 322 18164.91 154.46 52825.81 88888.00 2005-11-18 12:21:35.901 322 18164.92 154.32 52825.84 88888.00 2005-11-18 12:21:36.401 322 18164.91 154.33 52825.76 88888.00 2005-11-18 12:21:36.901 322 18164.89 154.31 52825.80 88888.00 2005-11-18 12:21:37.401 322 18164.88 154.39 52825.84 88888.00 2005-11-18 12:21:37.901 322 18165.01 154.47 52825.85 88888.00 2005-11-18 12:21:38.401 322 18165.09 154.45 52825.89 88888.00 2005-11-18 12:21:38.901 322 18165.10 154.33 52825.84 88888.00 2005-11-18 12:21:39.401 322 18165.13 154.31 52825.95 88888.00 2005-11-18 12:21:39.901 322 18165.07 154.37 52825.93 88888.00 2005-11-18 12:21:40.401 322 18165.04 154.30 52825.87 88888.00 2005-11-18 12:21:40.901 322 18165.07 154.19 52825.89 88888.00 2005-11-18 12:21:41.401 322 18164.81 154.15 52825.89 88888.00 2005-11-18 12:21:41.901 322 18164.67 154.19 52825.87 88888.00 2005-11-18 12:21:42.401 322 18164.59 154.24 52825.84 88888.00 2005-11-18 12:21:42.901 322 18164.60 154.21 52825.79 88888.00 2005-11-18 12:21:43.401 322 18164.68 154.32 52825.75 88888.00 2005-11-18 12:21:43.901 322 18164.61 154.33 52825.79 88888.00 2005-11-18 12:21:44.401 322 18164.61 154.30 52825.80 88888.00 2005-11-18 12:21:44.901 322 18164.56 154.36 52825.84 88888.00 2005-11-18 12:21:45.401 322 18164.61 154.36 52825.76 88888.00 2005-11-18 12:21:45.901 322 18164.58 154.33 52825.90 88888.00 2005-11-18 12:21:46.401 322 18164.57 154.25 52825.83 88888.00 2005-11-18 12:21:46.901 322 18164.49 154.20 52825.74 88888.00 2005-11-18 12:21:47.401 322 18164.52 154.21 52825.82 88888.00 2005-11-18 12:21:47.901 322 18164.49 154.22 52825.87 88888.00 2005-11-18 12:21:48.401 322 18164.52 154.20 52825.89 88888.00 2005-11-18 12:21:48.901 322 18164.52 154.06 52825.79 88888.00 2005-11-18 12:21:49.401 322 18164.52 154.02 52825.83 88888.00 2005-11-18 12:21:49.901 322 18164.56 154.06 52825.96 88888.00 2005-11-18 12:21:50.401 322 18164.45 154.02 52825.97 88888.00 2005-11-18 12:21:50.901 322 18164.31 153.94 52826.03 88888.00 2005-11-18 12:21:51.401 322 18164.44 153.99 52826.14 88888.00 2005-11-18 12:21:51.901 322 18164.60 154.05 52826.20 88888.00 2005-11-18 12:21:52.401 322 18164.45 154.02 52826.24 88888.00 2005-11-18 12:21:52.901 322 18164.36 153.96 52826.06 88888.00 2005-11-18 12:21:53.401 322 18164.37 153.84 52826.10 88888.00 2005-11-18 12:21:53.901 322 18164.34 153.89 52826.16 88888.00 2005-11-18 12:21:54.401 322 18164.26 153.95 52826.09 88888.00 2005-11-18 12:21:54.901 322 18164.31 153.98 52826.05 88888.00 2005-11-18 12:21:55.401 322 18164.36 154.07 52826.04 88888.00 2005-11-18 12:21:55.901 322 18164.38 154.04 52826.16 88888.00 2005-11-18 12:21:56.401 322 18164.29 153.99 52826.18 88888.00 2005-11-18 12:21:56.901 322 18164.14 153.94 52826.13 88888.00 2005-11-18 12:21:57.401 322 18164.29 153.88 52826.15 88888.00 2005-11-18 12:21:57.901 322 18164.30 153.94 52826.10 88888.00 2005-11-18 12:21:58.401 322 18164.29 153.94 52826.09 88888.00 2005-11-18 12:21:58.901 322 18164.37 153.92 52826.06 88888.00 2005-11-18 12:21:59.401 322 18164.57 153.92 52826.08 88888.00 2005-11-18 12:21:59.901 322 18164.47 153.97 52826.14 88888.00 2005-11-18 12:22:00.401 322 18164.34 153.96 52826.16 88888.00 2005-11-18 12:22:00.901 322 18164.36 153.90 52826.25 88888.00 2005-11-18 12:22:01.401 322 18164.27 153.88 52826.14 88888.00 2005-11-18 12:22:01.901 322 18164.23 153.87 52826.11 88888.00 2005-11-18 12:22:02.401 322 18164.11 153.83 52826.16 88888.00 2005-11-18 12:22:02.901 322 18163.98 153.80 52826.11 88888.00 2005-11-18 12:22:03.401 322 18164.04 153.80 52826.10 88888.00 2005-11-18 12:22:03.901 322 18164.03 153.71 52826.19 88888.00 2005-11-18 12:22:04.401 322 18164.05 153.73 52826.19 88888.00 2005-11-18 12:22:04.901 322 18163.98 153.77 52826.13 88888.00 2005-11-18 12:22:05.401 322 18163.90 153.70 52826.14 88888.00 2005-11-18 12:22:05.901 322 18163.92 153.64 52826.14 88888.00 2005-11-18 12:22:06.401 322 18163.92 153.58 52826.16 88888.00 2005-11-18 12:22:06.901 322 18163.89 153.59 52826.14 88888.00 2005-11-18 12:22:07.401 322 18164.06 153.62 52826.16 88888.00 2005-11-18 12:22:07.901 322 18164.06 153.58 52826.20 88888.00 2005-11-18 12:22:08.401 322 18164.01 153.51 52826.29 88888.00 2005-11-18 12:22:08.901 322 18164.02 153.47 52826.30 88888.00 2005-11-18 12:22:09.401 322 18163.98 153.39 52826.42 88888.00 2005-11-18 12:22:09.901 322 18163.92 153.40 52826.40 88888.00 2005-11-18 12:22:10.401 322 18163.79 153.40 52826.40 88888.00 2005-11-18 12:22:10.901 322 18163.70 153.43 52826.33 88888.00 2005-11-18 12:22:11.401 322 18163.81 153.43 52826.16 88888.00 2005-11-18 12:22:11.901 322 18164.09 153.40 52826.24 88888.00 2005-11-18 12:22:12.401 322 18164.04 153.35 52826.25 88888.00 2005-11-18 12:22:12.901 322 18164.03 153.37 52826.18 88888.00 2005-11-18 12:22:13.401 322 18163.92 153.40 52826.31 88888.00 2005-11-18 12:22:13.901 322 18163.93 153.38 52826.36 88888.00 2005-11-18 12:22:14.401 322 18163.95 153.33 52826.34 88888.00 2005-11-18 12:22:14.901 322 18163.92 153.31 52826.40 88888.00 2005-11-18 12:22:15.401 322 18163.77 153.37 52826.40 88888.00 2005-11-18 12:22:15.901 322 18163.61 153.37 52826.34 88888.00 2005-11-18 12:22:16.401 322 18163.65 153.28 52826.28 88888.00 2005-11-18 12:22:16.901 322 18163.66 153.30 52826.41 88888.00 2005-11-18 12:22:17.401 322 18163.69 153.28 52826.37 88888.00 2005-11-18 12:22:17.901 322 18163.59 153.24 52826.40 88888.00 2005-11-18 12:22:18.401 322 18163.62 153.33 52826.49 88888.00 2005-11-18 12:22:18.901 322 18163.61 153.28 52826.40 88888.00 2005-11-18 12:22:19.401 322 18163.58 153.26 52826.32 88888.00 2005-11-18 12:22:19.901 322 18163.52 153.19 52826.36 88888.00 2005-11-18 12:22:20.401 322 18163.57 153.18 52826.34 88888.00 2005-11-18 12:22:20.901 322 18163.63 153.15 52826.30 88888.00 2005-11-18 12:22:21.401 322 18163.58 153.05 52826.37 88888.00 2005-11-18 12:22:21.901 322 18163.69 153.08 52826.31 88888.00 2005-11-18 12:22:22.401 322 18163.64 153.07 52826.21 88888.00 2005-11-18 12:22:22.901 322 18163.69 153.08 52826.22 88888.00 2005-11-18 12:22:23.401 322 18163.72 153.10 52826.26 88888.00 2005-11-18 12:22:23.901 322 18163.65 153.02 52826.25 88888.00 2005-11-18 12:22:24.401 322 18163.65 153.06 52826.21 88888.00 2005-11-18 12:22:24.901 322 18163.64 153.14 52826.27 88888.00 2005-11-18 12:22:25.401 322 18163.58 153.08 52826.27 88888.00 2005-11-18 12:22:25.901 322 18163.59 152.92 52826.36 88888.00 2005-11-18 12:22:26.401 322 18163.65 152.84 52826.33 88888.00 2005-11-18 12:22:26.901 322 18163.81 152.89 52826.36 88888.00 2005-11-18 12:22:27.401 322 18163.75 152.94 52826.27 88888.00 2005-11-18 12:22:27.901 322 18163.66 152.89 52826.28 88888.00 2005-11-18 12:22:28.401 322 18163.69 152.92 52826.26 88888.00 2005-11-18 12:22:28.901 322 18163.63 152.91 52826.34 88888.00 2005-11-18 12:22:29.401 322 18163.55 152.89 52826.31 88888.00 2005-11-18 12:22:29.901 322 18163.52 152.94 52826.33 88888.00 2005-11-18 12:22:30.401 322 18163.49 152.84 52826.29 88888.00 2005-11-18 12:22:30.901 322 18163.50 152.76 52826.27 88888.00 2005-11-18 12:22:31.401 322 18163.46 152.82 52826.37 88888.00 2005-11-18 12:22:31.901 322 18163.59 152.87 52826.34 88888.00 2005-11-18 12:22:32.401 322 18163.59 152.92 52826.27 88888.00 2005-11-18 12:22:32.901 322 18163.51 152.92 52826.31 88888.00 2005-11-18 12:22:33.401 322 18163.46 152.89 52826.28 88888.00 2005-11-18 12:22:33.901 322 18163.37 152.92 52826.27 88888.00 2005-11-18 12:22:34.401 322 18163.39 152.92 52826.22 88888.00 2005-11-18 12:22:34.901 322 18163.39 152.84 52826.21 88888.00 2005-11-18 12:22:35.401 322 18163.35 152.76 52826.19 88888.00 2005-11-18 12:22:35.901 322 18163.37 152.70 52826.11 88888.00 2005-11-18 12:22:36.401 322 18163.31 152.79 52826.03 88888.00 2005-11-18 12:22:36.901 322 18163.15 152.78 52826.11 88888.00 2005-11-18 12:22:37.401 322 18163.16 152.79 52826.14 88888.00 2005-11-18 12:22:37.901 322 18163.25 152.78 52826.10 88888.00 2005-11-18 12:22:38.401 322 18163.32 152.80 52826.14 88888.00 2005-11-18 12:22:38.901 322 18163.40 152.78 52826.14 88888.00 2005-11-18 12:22:39.401 322 18163.50 152.74 52826.06 88888.00 2005-11-18 12:22:39.901 322 18163.41 152.73 52826.16 88888.00 2005-11-18 12:22:40.401 322 18163.48 152.73 52826.22 88888.00 2005-11-18 12:22:40.901 322 18163.51 152.76 52826.14 88888.00 2005-11-18 12:22:41.401 322 18163.48 152.76 52826.05 88888.00 2005-11-18 12:22:41.901 322 18163.53 152.82 52826.06 88888.00 2005-11-18 12:22:42.401 322 18163.63 152.71 52826.15 88888.00 2005-11-18 12:22:42.901 322 18163.64 152.75 52826.09 88888.00 2005-11-18 12:22:43.401 322 18163.62 152.92 52826.08 88888.00 2005-11-18 12:22:43.901 322 18163.60 152.87 52825.94 88888.00 2005-11-18 12:22:44.401 322 18163.62 152.89 52825.82 88888.00 2005-11-18 12:22:44.901 322 18163.61 152.90 52825.76 88888.00 2005-11-18 12:22:45.401 322 18163.64 152.89 52825.79 88888.00 2005-11-18 12:22:45.901 322 18163.65 152.88 52825.85 88888.00 2005-11-18 12:22:46.401 322 18163.63 152.86 52825.83 88888.00 2005-11-18 12:22:46.901 322 18163.59 152.77 52825.86 88888.00 2005-11-18 12:22:47.401 322 18163.64 152.67 52825.74 88888.00 2005-11-18 12:22:47.901 322 18163.63 152.67 52825.73 88888.00 2005-11-18 12:22:48.401 322 18163.57 152.65 52825.71 88888.00 2005-11-18 12:22:48.901 322 18163.53 152.65 52825.79 88888.00 2005-11-18 12:22:49.401 322 18163.60 152.66 52825.79 88888.00 2005-11-18 12:22:49.901 322 18163.57 152.71 52825.87 88888.00 2005-11-18 12:22:50.401 322 18163.58 152.72 52825.91 88888.00 2005-11-18 12:22:50.901 322 18163.62 152.70 52825.83 88888.00 2005-11-18 12:22:51.401 322 18163.69 152.65 52825.80 88888.00 2005-11-18 12:22:51.901 322 18163.72 152.66 52825.86 88888.00 2005-11-18 12:22:52.401 322 18163.68 152.80 52825.84 88888.00 2005-11-18 12:22:52.901 322 18163.57 152.84 52825.84 88888.00 2005-11-18 12:22:53.401 322 18163.62 152.82 52825.84 88888.00 2005-11-18 12:22:53.901 322 18163.68 152.68 52825.80 88888.00 2005-11-18 12:22:54.401 322 18163.65 152.64 52825.73 88888.00 2005-11-18 12:22:54.901 322 18163.71 152.63 52825.74 88888.00 2005-11-18 12:22:55.401 322 18163.65 152.53 52825.70 88888.00 2005-11-18 12:22:55.901 322 18163.83 152.46 52825.68 88888.00 2005-11-18 12:22:56.401 322 18163.77 152.43 52825.73 88888.00 2005-11-18 12:22:56.901 322 18163.81 152.43 52825.74 88888.00 2005-11-18 12:22:57.401 322 18163.79 152.50 52825.64 88888.00 2005-11-18 12:22:57.901 322 18163.75 152.53 52825.59 88888.00 2005-11-18 12:22:58.401 322 18163.81 152.54 52825.72 88888.00 2005-11-18 12:22:58.901 322 18163.79 152.62 52825.78 88888.00 2005-11-18 12:22:59.401 322 18163.69 152.58 52825.76 88888.00 2005-11-18 12:22:59.901 322 18163.65 152.52 52825.79 88888.00 2005-11-18 12:23:00.401 322 18163.80 152.56 52825.81 88888.00 2005-11-18 12:23:00.901 322 18163.96 152.54 52825.73 88888.00 2005-11-18 12:23:01.401 322 18164.13 152.50 52825.79 88888.00 2005-11-18 12:23:01.901 322 18164.02 152.45 52825.84 88888.00 2005-11-18 12:23:02.401 322 18163.96 152.48 52825.79 88888.00 2005-11-18 12:23:02.901 322 18164.02 152.43 52825.83 88888.00 2005-11-18 12:23:03.401 322 18164.00 152.44 52825.80 88888.00 2005-11-18 12:23:03.901 322 18163.91 152.45 52825.75 88888.00 2005-11-18 12:23:04.401 322 18163.87 152.42 52825.83 88888.00 2005-11-18 12:23:04.901 322 18163.87 152.44 52825.96 88888.00 2005-11-18 12:23:05.401 322 18163.93 152.50 52825.80 88888.00 2005-11-18 12:23:05.901 322 18164.04 152.39 52825.78 88888.00 2005-11-18 12:23:06.401 322 18164.01 152.32 52825.82 88888.00 2005-11-18 12:23:06.901 322 18164.02 152.43 52825.91 88888.00 2005-11-18 12:23:07.401 322 18163.96 152.44 52825.84 88888.00 2005-11-18 12:23:07.901 322 18164.08 152.46 52825.86 88888.00 2005-11-18 12:23:08.401 322 18164.09 152.48 52825.83 88888.00 2005-11-18 12:23:08.901 322 18164.03 152.47 52825.79 88888.00 2005-11-18 12:23:09.401 322 18164.12 152.54 52825.80 88888.00 2005-11-18 12:23:09.901 322 18164.25 152.47 52825.80 88888.00 2005-11-18 12:23:10.401 322 18164.13 152.50 52825.87 88888.00 2005-11-18 12:23:10.901 322 18164.06 152.55 52825.92 88888.00 2005-11-18 12:23:11.401 322 18164.01 152.51 52825.86 88888.00 2005-11-18 12:23:11.901 322 18164.12 152.46 52825.75 88888.00 2005-11-18 12:23:12.401 322 18164.19 152.46 52825.84 88888.00 2005-11-18 12:23:12.901 322 18164.14 152.65 52825.90 88888.00 2005-11-18 12:23:13.401 322 18164.15 152.74 52825.93 88888.00 2005-11-18 12:23:13.901 322 18164.27 152.73 52825.90 88888.00 2005-11-18 12:23:14.401 322 18164.19 152.70 52825.79 88888.00 2005-11-18 12:23:14.901 322 18164.17 152.65 52825.71 88888.00 2005-11-18 12:23:15.401 322 18164.24 152.62 52825.73 88888.00 2005-11-18 12:23:15.901 322 18164.33 152.63 52825.70 88888.00 2005-11-18 12:23:16.401 322 18164.28 152.56 52825.67 88888.00 2005-11-18 12:23:16.901 322 18164.20 152.53 52825.68 88888.00 2005-11-18 12:23:17.401 322 18164.24 152.50 52825.66 88888.00 2005-11-18 12:23:17.901 322 18164.38 152.50 52825.66 88888.00 2005-11-18 12:23:18.401 322 18164.30 152.46 52825.70 88888.00 2005-11-18 12:23:18.901 322 18164.20 152.43 52825.60 88888.00 2005-11-18 12:23:19.401 322 18164.16 152.42 52825.64 88888.00 2005-11-18 12:23:19.901 322 18164.28 152.42 52825.57 88888.00 2005-11-18 12:23:20.401 322 18164.37 152.48 52825.59 88888.00 2005-11-18 12:23:20.901 322 18164.29 152.52 52825.59 88888.00 2005-11-18 12:23:21.401 322 18164.24 152.55 52825.57 88888.00 2005-11-18 12:23:21.901 322 18164.29 152.53 52825.52 88888.00 2005-11-18 12:23:22.401 322 18164.27 152.50 52825.51 88888.00 2005-11-18 12:23:22.901 322 18164.35 152.51 52825.41 88888.00 2005-11-18 12:23:23.401 322 18164.38 152.50 52825.41 88888.00 2005-11-18 12:23:23.901 322 18164.38 152.44 52825.51 88888.00 2005-11-18 12:23:24.401 322 18164.33 152.43 52825.52 88888.00 2005-11-18 12:23:24.901 322 18164.72 152.46 52825.41 88888.00 2005-11-18 12:23:25.401 322 18164.76 152.47 52825.36 88888.00 2005-11-18 12:23:25.901 322 18164.65 152.49 52825.34 88888.00 2005-11-18 12:23:26.401 322 18164.63 152.47 52825.28 88888.00 2005-11-18 12:23:26.901 322 18164.69 152.53 52825.26 88888.00 2005-11-18 12:23:27.401 322 18164.55 152.48 52825.26 88888.00 2005-11-18 12:23:27.901 322 18164.58 152.47 52825.35 88888.00 2005-11-18 12:23:28.401 322 18164.79 152.47 52825.39 88888.00 2005-11-18 12:23:28.901 322 18164.82 152.50 52825.38 88888.00 2005-11-18 12:23:29.401 322 18164.69 152.51 52825.43 88888.00 2005-11-18 12:23:29.901 322 18164.56 152.51 52825.48 88888.00 2005-11-18 12:23:30.401 322 18164.56 152.45 52825.49 88888.00 2005-11-18 12:23:30.901 322 18164.58 152.38 52825.49 88888.00 2005-11-18 12:23:31.401 322 18164.61 152.38 52825.38 88888.00 2005-11-18 12:23:31.901 322 18164.60 152.43 52825.36 88888.00 2005-11-18 12:23:32.401 322 18164.62 152.43 52825.37 88888.00 2005-11-18 12:23:32.901 322 18164.70 152.38 52825.45 88888.00 2005-11-18 12:23:33.401 322 18164.68 152.38 52825.45 88888.00 2005-11-18 12:23:33.901 322 18164.65 152.47 52825.49 88888.00 2005-11-18 12:23:34.401 322 18164.67 152.43 52825.44 88888.00 2005-11-18 12:23:34.901 322 18164.68 152.40 52825.56 88888.00 2005-11-18 12:23:35.401 322 18164.61 152.36 52825.61 88888.00 2005-11-18 12:23:35.901 322 18164.56 152.36 52825.59 88888.00 2005-11-18 12:23:36.401 322 18164.57 152.40 52825.53 88888.00 2005-11-18 12:23:36.901 322 18164.58 152.57 52825.56 88888.00 2005-11-18 12:23:37.401 322 18164.74 152.59 52825.49 88888.00 2005-11-18 12:23:37.901 322 18164.66 152.50 52825.52 88888.00 2005-11-18 12:23:38.401 322 18164.57 152.45 52825.64 88888.00 2005-11-18 12:23:38.901 322 18164.55 152.41 52825.69 88888.00 2005-11-18 12:23:39.401 322 18164.59 152.40 52825.55 88888.00 2005-11-18 12:23:39.901 322 18164.63 152.39 52825.48 88888.00 2005-11-18 12:23:40.401 322 18164.66 152.33 52825.59 88888.00 2005-11-18 12:23:40.901 322 18164.79 152.43 52825.64 88888.00 2005-11-18 12:23:41.401 322 18164.67 152.42 52825.51 88888.00 2005-11-18 12:23:41.901 322 18164.53 152.43 52825.41 88888.00 2005-11-18 12:23:42.401 322 18164.60 152.39 52825.47 88888.00 2005-11-18 12:23:42.901 322 18164.67 152.47 52825.39 88888.00 2005-11-18 12:23:43.401 322 18164.68 152.49 52825.38 88888.00 2005-11-18 12:23:43.901 322 18164.69 152.47 52825.50 88888.00 2005-11-18 12:23:44.401 322 18164.70 152.45 52825.50 88888.00 2005-11-18 12:23:44.901 322 18164.69 152.44 52825.47 88888.00 2005-11-18 12:23:45.401 322 18164.63 152.52 52825.40 88888.00 2005-11-18 12:23:45.901 322 18164.68 152.54 52825.46 88888.00 2005-11-18 12:23:46.401 322 18164.72 152.56 52825.50 88888.00 2005-11-18 12:23:46.901 322 18164.74 152.52 52825.32 88888.00 2005-11-18 12:23:47.401 322 18164.84 152.48 52825.23 88888.00 2005-11-18 12:23:47.901 322 18164.82 152.46 52825.23 88888.00 2005-11-18 12:23:48.401 322 18164.71 152.44 52825.21 88888.00 2005-11-18 12:23:48.901 322 18164.78 152.44 52825.35 88888.00 2005-11-18 12:23:49.401 322 18164.72 152.54 52825.35 88888.00 2005-11-18 12:23:49.901 322 18164.72 152.49 52825.49 88888.00 2005-11-18 12:23:50.401 322 18164.67 152.46 52825.39 88888.00 2005-11-18 12:23:50.901 322 18164.71 152.48 52825.44 88888.00 2005-11-18 12:23:51.401 322 18164.71 152.47 52825.51 88888.00 2005-11-18 12:23:51.901 322 18164.68 152.41 52825.49 88888.00 2005-11-18 12:23:52.401 322 18164.77 152.54 52825.56 88888.00 2005-11-18 12:23:52.901 322 18164.83 152.56 52825.50 88888.00 2005-11-18 12:23:53.401 322 18164.80 152.54 52825.44 88888.00 2005-11-18 12:23:53.901 322 18164.78 152.51 52825.45 88888.00 2005-11-18 12:23:54.401 322 18164.85 152.54 52825.50 88888.00 2005-11-18 12:23:54.901 322 18164.90 152.53 52825.38 88888.00 2005-11-18 12:23:55.401 322 18164.89 152.54 52825.34 88888.00 2005-11-18 12:23:55.901 322 18164.90 152.47 52825.39 88888.00 2005-11-18 12:23:56.401 322 18164.77 152.37 52825.38 88888.00 2005-11-18 12:23:56.901 322 18164.85 152.38 52825.29 88888.00 2005-11-18 12:23:57.401 322 18164.84 152.42 52825.37 88888.00 2005-11-18 12:23:57.901 322 18164.77 152.42 52825.49 88888.00 2005-11-18 12:23:58.401 322 18164.84 152.42 52825.49 88888.00 2005-11-18 12:23:58.901 322 18164.85 152.44 52825.50 88888.00 2005-11-18 12:23:59.401 322 18164.90 152.40 52825.50 88888.00 2005-11-18 12:23:59.901 322 18164.80 152.37 52825.48 88888.00 2005-11-18 12:24:00.401 322 18164.72 152.35 52825.39 88888.00 2005-11-18 12:24:00.901 322 18164.61 152.32 52825.34 88888.00 2005-11-18 12:24:01.401 322 18164.63 152.37 52825.36 88888.00 2005-11-18 12:24:01.901 322 18164.87 152.45 52825.44 88888.00 2005-11-18 12:24:02.401 322 18164.96 152.42 52825.38 88888.00 2005-11-18 12:24:02.901 322 18164.85 152.40 52825.37 88888.00 2005-11-18 12:24:03.401 322 18164.81 152.37 52825.56 88888.00 2005-11-18 12:24:03.901 322 18164.69 152.30 52825.64 88888.00 2005-11-18 12:24:04.401 322 18164.65 152.22 52825.53 88888.00 2005-11-18 12:24:04.901 322 18164.60 152.13 52825.53 88888.00 2005-11-18 12:24:05.401 322 18164.65 152.19 52825.53 88888.00 2005-11-18 12:24:05.901 322 18164.62 152.19 52825.56 88888.00 2005-11-18 12:24:06.401 322 18164.62 152.18 52825.49 88888.00 2005-11-18 12:24:06.901 322 18164.60 152.22 52825.47 88888.00 2005-11-18 12:24:07.401 322 18164.53 152.29 52825.46 88888.00 2005-11-18 12:24:07.901 322 18164.51 152.33 52825.34 88888.00 2005-11-18 12:24:08.401 322 18164.62 152.31 52825.46 88888.00 2005-11-18 12:24:08.901 322 18164.68 152.35 52825.44 88888.00 2005-11-18 12:24:09.401 322 18164.70 152.33 52825.47 88888.00 2005-11-18 12:24:09.901 322 18164.66 152.26 52825.53 88888.00 2005-11-18 12:24:10.401 322 18164.68 152.14 52825.46 88888.00 2005-11-18 12:24:10.901 322 18164.56 152.14 52825.62 88888.00 2005-11-18 12:24:11.401 322 18164.51 152.18 52825.61 88888.00 2005-11-18 12:24:11.901 322 18164.48 152.25 52825.50 88888.00 2005-11-18 12:24:12.401 322 18164.51 152.23 52825.57 88888.00 2005-11-18 12:24:12.901 322 18164.58 152.18 52825.68 88888.00 2005-11-18 12:24:13.401 322 18164.51 152.18 52825.63 88888.00 2005-11-18 12:24:13.901 322 18164.53 152.14 52825.59 88888.00 2005-11-18 12:24:14.401 322 18164.50 152.15 52825.71 88888.00 2005-11-18 12:24:14.901 322 18164.45 152.08 52825.66 88888.00 2005-11-18 12:24:15.401 322 18164.42 152.05 52825.68 88888.00 2005-11-18 12:24:15.901 322 18164.33 151.96 52825.68 88888.00 2005-11-18 12:24:16.401 322 18164.39 152.07 52825.61 88888.00 2005-11-18 12:24:16.901 322 18164.41 152.14 52825.74 88888.00 2005-11-18 12:24:17.401 322 18164.47 152.22 52825.76 88888.00 2005-11-18 12:24:17.901 322 18164.42 152.20 52825.71 88888.00 2005-11-18 12:24:18.401 322 18164.42 152.11 52825.68 88888.00 2005-11-18 12:24:18.901 322 18164.34 151.98 52825.63 88888.00 2005-11-18 12:24:19.401 322 18164.34 151.90 52825.70 88888.00 2005-11-18 12:24:19.901 322 18164.22 151.88 52825.64 88888.00 2005-11-18 12:24:20.401 322 18164.29 151.88 52825.55 88888.00 2005-11-18 12:24:20.901 322 18164.22 152.02 52825.56 88888.00 2005-11-18 12:24:21.401 322 18164.19 152.15 52825.58 88888.00 2005-11-18 12:24:21.901 322 18164.24 152.16 52825.55 88888.00 2005-11-18 12:24:22.401 322 18164.18 152.11 52825.58 88888.00 2005-11-18 12:24:22.901 322 18164.20 152.15 52825.64 88888.00 2005-11-18 12:24:23.401 322 18164.24 152.15 52825.55 88888.00 2005-11-18 12:24:23.901 322 18164.26 152.23 52825.62 88888.00 2005-11-18 12:24:24.401 322 18164.45 152.26 52825.53 88888.00 2005-11-18 12:24:24.901 322 18164.45 152.25 52825.47 88888.00 2005-11-18 12:24:25.401 322 18164.47 152.16 52825.46 88888.00 2005-11-18 12:24:25.901 322 18164.42 152.05 52825.50 88888.00 2005-11-18 12:24:26.401 322 18164.33 152.11 52825.41 88888.00 2005-11-18 12:24:26.901 322 18164.34 152.08 52825.43 88888.00 2005-11-18 12:24:27.401 322 18164.33 152.08 52825.58 88888.00 2005-11-18 12:24:27.901 322 18164.44 152.12 52825.49 88888.00 2005-11-18 12:24:28.401 322 18164.37 152.23 52825.57 88888.00 2005-11-18 12:24:28.901 322 18164.40 152.20 52825.62 88888.00 2005-11-18 12:24:29.401 322 18164.44 152.20 52825.48 88888.00 2005-11-18 12:24:29.901 322 18164.48 152.24 52825.48 88888.00 2005-11-18 12:24:30.401 322 18164.49 152.28 52825.53 88888.00 2005-11-18 12:24:30.901 322 18164.45 152.29 52825.37 88888.00 2005-11-18 12:24:31.401 322 18164.23 152.29 52825.26 88888.00 2005-11-18 12:24:31.901 322 18164.26 152.28 52825.33 88888.00 2005-11-18 12:24:32.401 322 18164.18 152.30 52825.34 88888.00 2005-11-18 12:24:32.901 322 18164.09 152.18 52825.36 88888.00 2005-11-18 12:24:33.401 322 18164.14 152.11 52825.31 88888.00 2005-11-18 12:24:33.901 322 18164.12 152.23 52825.31 88888.00 2005-11-18 12:24:34.401 322 18164.17 152.23 52825.27 88888.00 2005-11-18 12:24:34.901 322 18164.30 152.24 52825.29 88888.00 2005-11-18 12:24:35.401 322 18164.47 152.25 52825.24 88888.00 2005-11-18 12:24:35.901 322 18164.37 152.23 52825.26 88888.00 2005-11-18 12:24:36.401 322 18164.34 152.24 52825.26 88888.00 2005-11-18 12:24:36.901 322 18164.17 152.26 52825.26 88888.00 2005-11-18 12:24:37.401 322 18164.20 152.20 52825.27 88888.00 2005-11-18 12:24:37.901 322 18164.35 152.25 52825.23 88888.00 2005-11-18 12:24:38.401 322 18164.40 152.32 52825.23 88888.00 2005-11-18 12:24:38.901 322 18164.36 152.38 52825.24 88888.00 2005-11-18 12:24:39.401 322 18164.37 152.33 52825.22 88888.00 2005-11-18 12:24:39.901 322 18164.42 152.38 52825.03 88888.00 2005-11-18 12:24:40.401 322 18164.52 152.44 52824.97 88888.00 2005-11-18 12:24:40.901 322 18164.53 152.50 52825.12 88888.00 2005-11-18 12:24:41.401 322 18164.48 152.50 52825.15 88888.00 2005-11-18 12:24:41.901 322 18164.42 152.54 52825.10 88888.00 2005-11-18 12:24:42.401 322 18164.45 152.55 52825.09 88888.00 2005-11-18 12:24:42.901 322 18164.48 152.50 52825.11 88888.00 2005-11-18 12:24:43.401 322 18164.40 152.54 52825.18 88888.00 2005-11-18 12:24:43.901 322 18164.47 152.66 52825.23 88888.00 2005-11-18 12:24:44.401 322 18164.50 152.73 52825.26 88888.00 2005-11-18 12:24:44.901 322 18164.38 152.69 52825.20 88888.00 2005-11-18 12:24:45.401 322 18164.36 152.66 52825.22 88888.00 2005-11-18 12:24:45.901 322 18164.52 152.59 52825.26 88888.00 2005-11-18 12:24:46.401 322 18164.53 152.55 52825.18 88888.00 2005-11-18 12:24:46.901 322 18164.41 152.52 52825.04 88888.00 2005-11-18 12:24:47.401 322 18164.42 152.54 52825.04 88888.00 2005-11-18 12:24:47.901 322 18164.45 152.58 52825.08 88888.00 2005-11-18 12:24:48.401 322 18164.46 152.52 52825.03 88888.00 2005-11-18 12:24:48.901 322 18164.36 152.45 52825.02 88888.00 2005-11-18 12:24:49.401 322 18164.36 152.45 52825.17 88888.00 2005-11-18 12:24:49.901 322 18164.63 152.42 52825.21 88888.00 2005-11-18 12:24:50.401 322 18164.49 152.44 52825.13 88888.00 2005-11-18 12:24:50.901 322 18164.44 152.48 52825.05 88888.00 2005-11-18 12:24:51.401 322 18164.49 152.54 52825.09 88888.00 2005-11-18 12:24:51.901 322 18164.53 152.58 52825.16 88888.00 2005-11-18 12:24:52.401 322 18164.42 152.52 52825.24 88888.00 2005-11-18 12:24:52.901 322 18164.42 152.53 52825.39 88888.00 2005-11-18 12:24:53.401 322 18164.55 152.68 52825.27 88888.00 2005-11-18 12:24:53.901 322 18164.50 152.65 52825.20 88888.00 2005-11-18 12:24:54.401 322 18164.42 152.65 52825.23 88888.00 2005-11-18 12:24:54.901 322 18164.58 152.63 52825.31 88888.00 2005-11-18 12:24:55.401 322 18164.48 152.54 52825.29 88888.00 2005-11-18 12:24:55.901 322 18164.47 152.57 52825.40 88888.00 2005-11-18 12:24:56.401 322 18164.40 152.57 52825.38 88888.00 2005-11-18 12:24:56.901 322 18164.39 152.59 52825.34 88888.00 2005-11-18 12:24:57.401 322 18164.47 152.69 52825.46 88888.00 2005-11-18 12:24:57.901 322 18164.44 152.69 52825.47 88888.00 2005-11-18 12:24:58.401 322 18164.41 152.66 52825.33 88888.00 2005-11-18 12:24:58.901 322 18164.38 152.70 52825.29 88888.00 2005-11-18 12:24:59.401 322 18164.38 152.73 52825.24 88888.00 2005-11-18 12:24:59.901 322 18164.50 152.74 52825.27 88888.00 2005-11-18 12:25:00.401 322 18164.42 152.59 52825.25 88888.00 2005-11-18 12:25:00.901 322 18164.45 152.58 52825.24 88888.00 2005-11-18 12:25:01.401 322 18164.40 152.57 52825.31 88888.00 2005-11-18 12:25:01.901 322 18164.44 152.65 52825.31 88888.00 2005-11-18 12:25:02.401 322 18164.40 152.56 52825.37 88888.00 2005-11-18 12:25:02.901 322 18164.55 152.55 52825.48 88888.00 2005-11-18 12:25:03.401 322 18164.60 152.64 52825.36 88888.00 2005-11-18 12:25:03.901 322 18164.47 152.67 52825.21 88888.00 2005-11-18 12:25:04.401 322 18164.38 152.67 52825.06 88888.00 2005-11-18 12:25:04.901 322 18164.41 152.68 52825.06 88888.00 2005-11-18 12:25:05.401 322 18164.48 152.67 52825.17 88888.00 2005-11-18 12:25:05.901 322 18164.48 152.57 52825.25 88888.00 2005-11-18 12:25:06.401 322 18164.72 152.44 52825.18 88888.00 2005-11-18 12:25:06.901 322 18164.65 152.45 52825.24 88888.00 2005-11-18 12:25:07.401 322 18164.57 152.54 52825.13 88888.00 2005-11-18 12:25:07.901 322 18164.46 152.45 52825.10 88888.00 2005-11-18 12:25:08.401 322 18164.49 152.45 52825.15 88888.00 2005-11-18 12:25:08.901 322 18164.60 152.43 52825.11 88888.00 2005-11-18 12:25:09.401 322 18164.57 152.45 52825.06 88888.00 2005-11-18 12:25:09.901 322 18164.50 152.43 52825.05 88888.00 2005-11-18 12:25:10.401 322 18164.24 152.50 52824.99 88888.00 2005-11-18 12:25:10.901 322 18164.35 152.56 52824.88 88888.00 2005-11-18 12:25:11.401 322 18164.62 152.51 52824.87 88888.00 2005-11-18 12:25:11.901 322 18164.71 152.46 52824.92 88888.00 2005-11-18 12:25:12.401 322 18164.68 152.48 52824.91 88888.00 2005-11-18 12:25:12.901 322 18164.71 152.49 52824.95 88888.00 2005-11-18 12:25:13.401 322 18164.71 152.58 52825.00 88888.00 2005-11-18 12:25:13.901 322 18164.69 152.64 52825.03 88888.00 2005-11-18 12:25:14.401 322 18164.66 152.63 52825.13 88888.00 2005-11-18 12:25:14.901 322 18164.69 152.45 52825.18 88888.00 2005-11-18 12:25:15.401 322 18164.88 152.41 52825.10 88888.00 2005-11-18 12:25:15.901 322 18164.83 152.49 52825.13 88888.00 2005-11-18 12:25:16.401 322 18164.80 152.44 52825.14 88888.00 2005-11-18 12:25:16.901 322 18164.71 152.37 52825.20 88888.00 2005-11-18 12:25:17.401 322 18164.66 152.41 52825.21 88888.00 2005-11-18 12:25:17.901 322 18164.58 152.46 52825.09 88888.00 2005-11-18 12:25:18.401 322 18164.61 152.44 52825.08 88888.00 2005-11-18 12:25:18.901 322 18164.57 152.45 52825.11 88888.00 2005-11-18 12:25:19.401 322 18164.47 152.39 52825.00 88888.00 2005-11-18 12:25:19.901 322 18164.58 152.36 52825.09 88888.00 2005-11-18 12:25:20.401 322 18164.69 152.43 52825.15 88888.00 2005-11-18 12:25:20.901 322 18164.71 152.35 52825.27 88888.00 2005-11-18 12:25:21.401 322 18164.72 152.32 52825.23 88888.00 2005-11-18 12:25:21.901 322 18164.72 152.44 52825.29 88888.00 2005-11-18 12:25:22.401 322 18164.72 152.48 52825.31 88888.00 2005-11-18 12:25:22.901 322 18164.62 152.51 52825.20 88888.00 2005-11-18 12:25:23.401 322 18164.59 152.55 52825.21 88888.00 2005-11-18 12:25:23.901 322 18164.65 152.42 52825.20 88888.00 2005-11-18 12:25:24.401 322 18164.73 152.32 52825.21 88888.00 2005-11-18 12:25:24.901 322 18164.83 152.32 52825.22 88888.00 2005-11-18 12:25:25.401 322 18164.74 152.40 52825.27 88888.00 2005-11-18 12:25:25.901 322 18164.58 152.44 52825.28 88888.00 2005-11-18 12:25:26.401 322 18164.58 152.38 52825.24 88888.00 2005-11-18 12:25:26.901 322 18164.51 152.42 52825.25 88888.00 2005-11-18 12:25:27.401 322 18164.55 152.51 52825.27 88888.00 2005-11-18 12:25:27.901 322 18164.46 152.64 52825.26 88888.00 2005-11-18 12:25:28.401 322 18164.46 152.63 52825.34 88888.00 2005-11-18 12:25:28.901 322 18164.45 152.65 52825.33 88888.00 2005-11-18 12:25:29.401 322 18164.46 152.71 52825.29 88888.00 2005-11-18 12:25:29.901 322 18164.57 152.65 52825.40 88888.00 2005-11-18 12:25:30.401 322 18164.66 152.62 52825.44 88888.00 2005-11-18 12:25:30.901 322 18164.62 152.65 52825.29 88888.00 2005-11-18 12:25:31.401 322 18164.52 152.69 52825.33 88888.00 2005-11-18 12:25:31.901 322 18164.39 152.61 52825.38 88888.00 2005-11-18 12:25:32.401 322 18164.53 152.57 52825.29 88888.00 2005-11-18 12:25:32.901 322 18164.56 152.56 52825.32 88888.00 2005-11-18 12:25:33.401 322 18164.58 152.50 52825.31 88888.00 2005-11-18 12:25:33.901 322 18164.71 152.51 52825.41 88888.00 2005-11-18 12:25:34.401 322 18164.59 152.58 52825.39 88888.00 2005-11-18 12:25:34.901 322 18164.40 152.59 52825.46 88888.00 2005-11-18 12:25:35.401 322 18164.37 152.55 52825.57 88888.00 2005-11-18 12:25:35.901 322 18164.40 152.50 52825.44 88888.00 2005-11-18 12:25:36.401 322 18164.36 152.52 52825.59 88888.00 2005-11-18 12:25:36.901 322 18164.46 152.58 52825.66 88888.00 2005-11-18 12:25:37.401 322 18164.53 152.51 52825.64 88888.00 2005-11-18 12:25:37.901 322 18164.57 152.51 52825.53 88888.00 2005-11-18 12:25:38.401 322 18164.48 152.46 52825.52 88888.00 2005-11-18 12:25:38.901 322 18164.46 152.48 52825.50 88888.00 2005-11-18 12:25:39.401 322 18164.39 152.51 52825.61 88888.00 2005-11-18 12:25:39.901 322 18164.24 152.49 52825.69 88888.00 2005-11-18 12:25:40.401 322 18164.26 152.48 52825.62 88888.00 2005-11-18 12:25:40.901 322 18164.25 152.43 52825.58 88888.00 2005-11-18 12:25:41.401 322 18164.31 152.43 52825.64 88888.00 2005-11-18 12:25:41.901 322 18164.34 152.40 52825.63 88888.00 2005-11-18 12:25:42.401 322 18164.28 152.37 52825.70 88888.00 2005-11-18 12:25:42.901 322 18164.29 152.32 52825.70 88888.00 2005-11-18 12:25:43.401 322 18164.28 152.35 52825.68 88888.00 2005-11-18 12:25:43.901 322 18164.39 152.33 52825.82 88888.00 2005-11-18 12:25:44.401 322 18164.33 152.23 52825.89 88888.00 2005-11-18 12:25:44.901 322 18164.41 152.22 52825.87 88888.00 2005-11-18 12:25:45.401 322 18164.38 152.26 52825.83 88888.00 2005-11-18 12:25:45.901 322 18164.27 152.19 52825.79 88888.00 2005-11-18 12:25:46.401 322 18164.23 152.14 52825.84 88888.00 2005-11-18 12:25:46.901 322 18164.33 152.05 52825.93 88888.00 2005-11-18 12:25:47.401 322 18164.30 151.94 52825.94 88888.00 2005-11-18 12:25:47.901 322 18164.18 151.99 52825.87 88888.00 2005-11-18 12:25:48.401 322 18164.11 152.07 52825.90 88888.00 2005-11-18 12:25:48.901 322 18164.02 152.06 52825.92 88888.00 2005-11-18 12:25:49.401 322 18163.98 152.03 52825.95 88888.00 2005-11-18 12:25:49.901 322 18164.04 152.03 52825.92 88888.00 2005-11-18 12:25:50.401 322 18164.11 151.95 52825.87 88888.00 2005-11-18 12:25:50.901 322 18164.17 151.94 52825.74 88888.00 2005-11-18 12:25:51.401 322 18164.00 151.89 52825.79 88888.00 2005-11-18 12:25:51.901 322 18163.97 151.87 52825.90 88888.00 2005-11-18 12:25:52.401 322 18164.04 151.91 52825.87 88888.00 2005-11-18 12:25:52.901 322 18164.05 151.91 52825.89 88888.00 2005-11-18 12:25:53.401 322 18164.00 151.94 52825.90 88888.00 2005-11-18 12:25:53.901 322 18163.81 151.97 52825.86 88888.00 2005-11-18 12:25:54.401 322 18163.66 151.98 52825.75 88888.00 2005-11-18 12:25:54.901 322 18163.66 151.99 52825.72 88888.00 2005-11-18 12:25:55.401 322 18163.84 151.92 52825.74 88888.00 2005-11-18 12:25:55.901 322 18163.93 151.89 52825.74 88888.00 2005-11-18 12:25:56.401 322 18163.87 151.86 52825.78 88888.00 2005-11-18 12:25:56.901 322 18163.80 151.70 52825.79 88888.00 2005-11-18 12:25:57.401 322 18163.75 151.70 52825.79 88888.00 2005-11-18 12:25:57.901 322 18163.87 151.70 52825.82 88888.00 2005-11-18 12:25:58.401 322 18163.75 151.69 52825.91 88888.00 2005-11-18 12:25:58.901 322 18163.76 151.67 52825.94 88888.00 2005-11-18 12:25:59.401 322 18163.94 151.72 52825.97 88888.00 2005-11-18 12:25:59.901 322 18163.91 151.74 52826.05 88888.00 2005-11-18 12:26:00.401 322 18163.70 151.68 52826.05 88888.00 2005-11-18 12:26:00.901 322 18163.74 151.58 52826.09 88888.00 2005-11-18 12:26:01.401 322 18163.68 151.63 52826.01 88888.00 2005-11-18 12:26:01.901 322 18163.62 151.54 52825.89 88888.00 2005-11-18 12:26:02.401 322 18163.51 151.58 52825.96 88888.00 2005-11-18 12:26:02.901 322 18163.52 151.53 52825.96 88888.00 2005-11-18 12:26:03.401 322 18163.49 151.43 52825.91 88888.00 2005-11-18 12:26:03.901 322 18163.61 151.33 52825.89 88888.00 2005-11-18 12:26:04.401 322 18163.72 151.33 52826.04 88888.00 2005-11-18 12:26:04.901 322 18163.58 151.32 52826.11 88888.00 2005-11-18 12:26:05.401 322 18163.53 151.36 52826.27 88888.00 2005-11-18 12:26:05.901 322 18163.54 151.38 52826.20 88888.00 2005-11-18 12:26:06.401 322 18163.47 151.36 52826.16 88888.00 2005-11-18 12:26:06.901 322 18163.44 151.33 52826.05 88888.00 2005-11-18 12:26:07.401 322 18163.46 151.31 52826.03 88888.00 2005-11-18 12:26:07.901 322 18163.49 151.28 52826.04 88888.00 2005-11-18 12:26:08.401 322 18163.53 151.32 52826.08 88888.00 2005-11-18 12:26:08.901 322 18163.50 151.38 52826.13 88888.00 2005-11-18 12:26:09.401 322 18163.48 151.38 52826.25 88888.00 2005-11-18 12:26:09.901 322 18163.40 151.40 52826.29 88888.00 2005-11-18 12:26:10.401 322 18163.39 151.44 52826.31 88888.00 2005-11-18 12:26:10.901 322 18163.33 151.40 52826.27 88888.00 2005-11-18 12:26:11.401 322 18163.27 151.39 52826.16 88888.00 2005-11-18 12:26:11.901 322 18163.27 151.44 52826.09 88888.00 2005-11-18 12:26:12.401 322 18163.26 151.45 52826.02 88888.00 2005-11-18 12:26:12.901 322 18163.31 151.46 52826.15 88888.00 2005-11-18 12:26:13.401 322 18163.30 151.45 52826.13 88888.00 2005-11-18 12:26:13.901 322 18163.13 151.40 52826.08 88888.00 2005-11-18 12:26:14.401 322 18163.04 151.39 52826.07 88888.00 2005-11-18 12:26:14.901 322 18163.00 151.35 52826.04 88888.00 2005-11-18 12:26:15.401 322 18162.99 151.48 52826.02 88888.00 2005-11-18 12:26:15.901 322 18163.05 151.47 52826.16 88888.00 2005-11-18 12:26:16.401 322 18163.05 151.39 52826.27 88888.00 2005-11-18 12:26:16.901 322 18163.03 151.41 52826.27 88888.00 2005-11-18 12:26:17.401 322 18163.06 151.38 52826.25 88888.00 2005-11-18 12:26:17.901 322 18163.04 151.40 52826.22 88888.00 2005-11-18 12:26:18.401 322 18162.90 151.41 52826.18 88888.00 2005-11-18 12:26:18.901 322 18162.99 151.44 52826.16 88888.00 2005-11-18 12:26:19.401 322 18163.04 151.44 52826.18 88888.00 2005-11-18 12:26:19.901 322 18162.92 151.45 52826.34 88888.00 2005-11-18 12:26:20.401 322 18162.93 151.43 52826.21 88888.00 2005-11-18 12:26:20.901 322 18162.85 151.45 52826.09 88888.00 2005-11-18 12:26:21.401 322 18162.81 151.43 52826.24 88888.00 2005-11-18 12:26:21.901 322 18162.90 151.46 52826.08 88888.00 2005-11-18 12:26:22.401 322 18162.87 151.47 52826.07 88888.00 2005-11-18 12:26:22.901 322 18162.73 151.42 52826.09 88888.00 2005-11-18 12:26:23.401 322 18162.60 151.39 52826.01 88888.00 2005-11-18 12:26:23.901 322 18162.55 151.40 52825.92 88888.00 2005-11-18 12:26:24.401 322 18162.71 151.38 52825.91 88888.00 2005-11-18 12:26:24.901 322 18162.68 151.31 52825.91 88888.00 2005-11-18 12:26:25.401 322 18162.73 151.33 52825.87 88888.00 2005-11-18 12:26:25.901 322 18162.86 151.42 52825.97 88888.00 2005-11-18 12:26:26.401 322 18162.94 151.45 52825.98 88888.00 2005-11-18 12:26:26.901 322 18162.79 151.42 52825.91 88888.00 2005-11-18 12:26:27.401 322 18162.66 151.49 52825.85 88888.00 2005-11-18 12:26:27.901 322 18162.61 151.53 52825.89 88888.00 2005-11-18 12:26:28.401 322 18162.64 151.46 52825.93 88888.00 2005-11-18 12:26:28.901 322 18162.68 151.43 52825.92 88888.00 2005-11-18 12:26:29.401 322 18162.68 151.42 52825.92 88888.00 2005-11-18 12:26:29.901 322 18162.68 151.44 52825.95 88888.00 2005-11-18 12:26:30.401 322 18162.83 151.57 52825.94 88888.00 2005-11-18 12:26:30.901 322 18162.76 151.57 52825.86 88888.00 2005-11-18 12:26:31.401 322 18162.68 151.49 52825.93 88888.00 2005-11-18 12:26:31.901 322 18162.57 151.54 52825.97 88888.00 2005-11-18 12:26:32.401 322 18162.77 151.54 52825.84 88888.00 2005-11-18 12:26:32.901 322 18162.85 151.57 52825.83 88888.00 2005-11-18 12:26:33.401 322 18162.79 151.59 52825.84 88888.00 2005-11-18 12:26:33.901 322 18162.77 151.63 52825.81 88888.00 2005-11-18 12:26:34.401 322 18162.67 151.65 52825.86 88888.00 2005-11-18 12:26:34.901 322 18162.68 151.59 52825.87 88888.00 2005-11-18 12:26:35.401 322 18162.72 151.53 52825.84 88888.00 2005-11-18 12:26:35.901 322 18162.77 151.52 52825.89 88888.00 2005-11-18 12:26:36.401 322 18162.77 151.52 52825.82 88888.00 2005-11-18 12:26:36.901 322 18162.57 151.37 52825.75 88888.00 2005-11-18 12:26:37.401 322 18162.55 151.33 52825.69 88888.00 2005-11-18 12:26:37.901 322 18162.62 151.45 52825.79 88888.00 2005-11-18 12:26:38.398 322 18162.73 151.51 52825.78 88888.00 2005-11-18 12:26:38.908 322 18162.86 151.50 52825.74 88888.00 2005-11-18 12:26:39.408 322 18162.90 151.67 52825.80 88888.00 2005-11-18 12:26:39.908 322 18162.83 151.81 52825.85 88888.00 2005-11-18 12:26:40.408 322 18162.66 151.81 52825.79 88888.00 2005-11-18 12:26:40.908 322 18162.68 151.87 52825.68 88888.00 2005-11-18 12:26:41.408 322 18162.78 151.88 52825.79 88888.00 2005-11-18 12:26:41.908 322 18162.88 151.85 52825.82 88888.00 2005-11-18 12:26:42.408 322 18162.83 151.82 52825.72 88888.00 2005-11-18 12:26:42.908 322 18162.74 151.72 52825.66 88888.00 2005-11-18 12:26:43.408 322 18162.90 151.62 52825.58 88888.00 2005-11-18 12:26:43.908 322 18163.05 151.75 52825.61 88888.00 2005-11-18 12:26:44.408 322 18162.94 151.97 52825.62 88888.00 2005-11-18 12:26:44.908 322 18162.88 151.97 52825.58 88888.00 2005-11-18 12:26:45.408 322 18162.88 151.90 52825.51 88888.00 2005-11-18 12:26:45.908 322 18162.76 151.92 52825.53 88888.00 2005-11-18 12:26:46.408 322 18162.87 151.96 52825.62 88888.00 2005-11-18 12:26:46.908 322 18162.88 151.96 52825.57 88888.00 2005-11-18 12:26:47.408 322 18162.81 152.03 52825.55 88888.00 2005-11-18 12:26:47.908 322 18162.82 152.09 52825.44 88888.00 2005-11-18 12:26:48.408 322 18162.83 152.07 52825.44 88888.00 2005-11-18 12:26:48.908 322 18162.90 152.01 52825.39 88888.00 2005-11-18 12:26:49.408 322 18162.94 152.00 52825.36 88888.00 2005-11-18 12:26:49.908 322 18162.97 152.10 52825.34 88888.00 2005-11-18 12:26:50.408 322 18162.98 152.12 52825.38 88888.00 2005-11-18 12:26:50.908 322 18162.93 152.17 52825.35 88888.00 2005-11-18 12:26:51.408 322 18163.05 152.18 52825.25 88888.00 2005-11-18 12:26:51.908 322 18163.00 152.17 52825.35 88888.00 2005-11-18 12:26:52.408 322 18163.03 152.25 52825.26 88888.00 2005-11-18 12:26:52.908 322 18163.10 152.29 52825.27 88888.00 2005-11-18 12:26:53.408 322 18163.07 152.31 52825.32 88888.00 2005-11-18 12:26:53.908 322 18163.13 152.31 52825.29 88888.00 2005-11-18 12:26:54.408 322 18163.08 152.35 52825.37 88888.00 2005-11-18 12:26:54.908 322 18163.07 152.34 52825.29 88888.00 2005-11-18 12:26:55.408 322 18163.15 152.25 52825.20 88888.00 2005-11-18 12:26:55.908 322 18163.32 152.23 52825.16 88888.00 2005-11-18 12:26:56.408 322 18163.37 152.26 52825.15 88888.00 2005-11-18 12:26:56.908 322 18163.32 152.35 52825.13 88888.00 2005-11-18 12:26:57.408 322 18163.29 152.26 52825.13 88888.00 2005-11-18 12:26:57.908 322 18163.30 152.33 52825.08 88888.00 2005-11-18 12:26:58.408 322 18163.28 152.37 52825.09 88888.00 2005-11-18 12:26:58.908 322 18163.24 152.35 52825.15 88888.00 2005-11-18 12:26:59.408 322 18163.24 152.32 52825.23 88888.00 2005-11-18 12:26:59.908 322 18163.15 152.32 52825.25 88888.00 2005-11-18 12:27:00.408 322 18163.13 152.36 52825.18 88888.00 2005-11-18 12:27:00.908 322 18163.16 152.34 52825.15 88888.00 2005-11-18 12:27:01.408 322 18163.21 152.37 52825.00 88888.00 2005-11-18 12:27:01.908 322 18163.11 152.35 52825.05 88888.00 2005-11-18 12:27:02.408 322 18163.14 152.26 52825.05 88888.00 2005-11-18 12:27:02.908 322 18163.17 152.35 52825.03 88888.00 2005-11-18 12:27:03.408 322 18163.25 152.38 52825.11 88888.00 2005-11-18 12:27:03.908 322 18163.35 152.35 52825.09 88888.00 2005-11-18 12:27:04.408 322 18163.43 152.44 52825.03 88888.00 2005-11-18 12:27:04.908 322 18163.39 152.38 52825.09 88888.00 2005-11-18 12:27:05.408 322 18163.36 152.35 52825.04 88888.00 2005-11-18 12:27:05.908 322 18163.21 152.44 52825.04 88888.00 2005-11-18 12:27:06.408 322 18163.25 152.43 52824.97 88888.00 2005-11-18 12:27:06.908 322 18163.29 152.43 52825.00 88888.00 2005-11-18 12:27:07.408 322 18163.21 152.43 52825.05 88888.00 2005-11-18 12:27:07.908 322 18163.10 152.43 52825.10 88888.00 2005-11-18 12:27:08.408 322 18163.04 152.46 52825.09 88888.00 2005-11-18 12:27:08.908 322 18163.04 152.46 52824.94 88888.00 2005-11-18 12:27:09.408 322 18163.09 152.44 52824.98 88888.00 2005-11-18 12:27:09.908 322 18163.18 152.47 52825.01 88888.00 2005-11-18 12:27:10.408 322 18163.30 152.45 52824.98 88888.00 2005-11-18 12:27:10.908 322 18163.29 152.44 52824.97 88888.00 2005-11-18 12:27:11.408 322 18163.27 152.44 52824.86 88888.00 2005-11-18 12:27:11.908 322 18163.24 152.48 52824.85 88888.00 2005-11-18 12:27:12.408 322 18163.46 152.47 52824.89 88888.00 2005-11-18 12:27:12.908 322 18163.47 152.51 52824.87 88888.00 2005-11-18 12:27:13.408 322 18163.48 152.61 52824.98 88888.00 2005-11-18 12:27:13.908 322 18163.58 152.66 52825.00 88888.00 2005-11-18 12:27:14.408 322 18163.63 152.68 52825.01 88888.00 2005-11-18 12:27:14.908 322 18163.58 152.51 52824.91 88888.00 2005-11-18 12:27:15.408 322 18163.61 152.51 52824.75 88888.00 2005-11-18 12:27:15.908 322 18163.79 152.52 52824.78 88888.00 2005-11-18 12:27:16.408 322 18163.85 152.54 52824.64 88888.00 2005-11-18 12:27:16.908 322 18163.84 152.51 52824.50 88888.00 2005-11-18 12:27:17.408 322 18163.79 152.52 52824.56 88888.00 2005-11-18 12:27:17.908 322 18163.87 152.63 52824.75 88888.00 2005-11-18 12:27:18.408 322 18163.92 152.61 52824.90 88888.00 2005-11-18 12:27:18.908 322 18163.91 152.61 52824.92 88888.00 2005-11-18 12:27:19.408 322 18163.85 152.62 52824.87 88888.00 2005-11-18 12:27:19.908 322 18163.86 152.62 52824.81 88888.00 2005-11-18 12:27:20.408 322 18163.80 152.59 52824.87 88888.00 2005-11-18 12:27:20.908 322 18163.73 152.53 52824.87 88888.00 2005-11-18 12:27:21.408 322 18163.66 152.47 52824.86 88888.00 2005-11-18 12:27:21.908 322 18163.70 152.51 52824.86 88888.00 2005-11-18 12:27:22.408 322 18163.70 152.55 52824.91 88888.00 2005-11-18 12:27:22.908 322 18163.84 152.45 52825.04 88888.00 2005-11-18 12:27:23.408 322 18163.93 152.44 52825.03 88888.00 2005-11-18 12:27:23.908 322 18164.01 152.44 52825.01 88888.00 2005-11-18 12:27:24.408 322 18164.01 152.51 52824.95 88888.00 2005-11-18 12:27:24.908 322 18163.95 152.50 52825.06 88888.00 2005-11-18 12:27:25.408 322 18164.07 152.45 52825.16 88888.00 2005-11-18 12:27:25.908 322 18164.06 152.49 52825.11 88888.00 2005-11-18 12:27:26.408 322 18164.02 152.48 52825.09 88888.00 2005-11-18 12:27:26.908 322 18164.13 152.43 52825.03 88888.00 2005-11-18 12:27:27.408 322 18164.04 152.39 52825.11 88888.00 2005-11-18 12:27:27.908 322 18164.02 152.45 52825.18 88888.00 2005-11-18 12:27:28.408 322 18164.06 152.39 52825.12 88888.00 2005-11-18 12:27:28.908 322 18164.08 152.31 52824.98 88888.00 2005-11-18 12:27:29.408 322 18164.13 152.38 52824.95 88888.00 2005-11-18 12:27:29.908 322 18164.15 152.43 52824.98 88888.00 2005-11-18 12:27:30.408 322 18164.09 152.40 52824.91 88888.00 2005-11-18 12:27:30.908 322 18164.02 152.41 52825.09 88888.00 2005-11-18 12:27:31.408 322 18163.98 152.34 52825.08 88888.00 2005-11-18 12:27:31.908 322 18163.98 152.24 52825.20 88888.00 2005-11-18 12:27:32.408 322 18164.18 152.26 52825.28 88888.00 2005-11-18 12:27:32.908 322 18164.02 152.32 52825.29 88888.00 2005-11-18 12:27:33.408 322 18164.00 152.35 52825.21 88888.00 2005-11-18 12:27:33.908 322 18164.14 152.30 52825.13 88888.00 2005-11-18 12:27:34.408 322 18164.07 152.22 52825.10 88888.00 2005-11-18 12:27:34.908 322 18164.14 152.24 52825.08 88888.00 2005-11-18 12:27:35.408 322 18164.08 152.24 52825.10 88888.00 2005-11-18 12:27:35.908 322 18163.98 152.08 52825.18 88888.00 2005-11-18 12:27:36.408 322 18164.01 151.99 52825.16 88888.00 2005-11-18 12:27:36.908 322 18164.01 152.10 52825.22 88888.00 2005-11-18 12:27:37.408 322 18164.05 152.15 52825.21 88888.00 2005-11-18 12:27:37.908 322 18164.04 152.10 52825.13 88888.00 2005-11-18 12:27:38.408 322 18164.03 152.01 52825.08 88888.00 2005-11-18 12:27:38.908 322 18164.00 152.02 52825.03 88888.00 2005-11-18 12:27:39.408 322 18164.02 152.03 52825.14 88888.00 2005-11-18 12:27:39.908 322 18163.94 151.97 52825.16 88888.00 2005-11-18 12:27:40.408 322 18163.94 151.99 52825.12 88888.00 2005-11-18 12:27:40.908 322 18163.94 152.03 52825.03 88888.00 2005-11-18 12:27:41.408 322 18164.02 152.00 52825.03 88888.00 2005-11-18 12:27:41.908 322 18164.09 151.99 52825.04 88888.00 2005-11-18 12:27:42.408 322 18164.16 151.91 52825.08 88888.00 2005-11-18 12:27:42.908 322 18164.23 151.88 52825.09 88888.00 2005-11-18 12:27:43.408 322 18164.25 151.89 52825.06 88888.00 2005-11-18 12:27:43.908 322 18164.23 151.91 52825.01 88888.00 2005-11-18 12:27:44.408 322 18164.15 151.88 52825.00 88888.00 2005-11-18 12:27:44.908 322 18164.06 151.84 52824.99 88888.00 2005-11-18 12:27:45.408 322 18164.04 151.82 52824.97 88888.00 2005-11-18 12:27:45.908 322 18164.01 151.78 52824.97 88888.00 2005-11-18 12:27:46.408 322 18164.00 151.83 52824.88 88888.00 2005-11-18 12:27:46.908 322 18164.06 151.78 52824.88 88888.00 2005-11-18 12:27:47.408 322 18164.00 151.76 52824.97 88888.00 2005-11-18 12:27:47.908 322 18163.95 151.74 52824.88 88888.00 2005-11-18 12:27:48.408 322 18163.94 151.74 52824.94 88888.00 2005-11-18 12:27:48.908 322 18164.01 151.67 52825.11 88888.00 2005-11-18 12:27:49.408 322 18164.03 151.65 52825.17 88888.00 2005-11-18 12:27:49.908 322 18163.92 151.66 52825.05 88888.00 2005-11-18 12:27:50.408 322 18163.96 151.65 52825.14 88888.00 2005-11-18 12:27:50.908 322 18164.08 151.61 52825.14 88888.00 2005-11-18 12:27:51.408 322 18163.97 151.56 52825.08 88888.00 2005-11-18 12:27:51.908 322 18163.93 151.62 52825.15 88888.00 2005-11-18 12:27:52.408 322 18163.92 151.77 52825.05 88888.00 2005-11-18 12:27:52.908 322 18163.82 151.80 52825.14 88888.00 2005-11-18 12:27:53.408 322 18163.85 151.70 52825.17 88888.00 2005-11-18 12:27:53.908 322 18163.96 151.71 52825.17 88888.00 2005-11-18 12:27:54.408 322 18164.05 151.57 52825.12 88888.00 2005-11-18 12:27:54.908 322 18164.02 151.46 52825.05 88888.00 2005-11-18 12:27:55.408 322 18164.04 151.45 52825.00 88888.00 2005-11-18 12:27:55.908 322 18164.12 151.46 52825.06 88888.00 2005-11-18 12:27:56.408 322 18164.13 151.43 52825.18 88888.00 2005-11-18 12:27:56.908 322 18164.06 151.36 52825.28 88888.00 2005-11-18 12:27:57.408 322 18163.97 151.37 52825.20 88888.00 2005-11-18 12:27:57.908 322 18163.95 151.40 52825.26 88888.00 2005-11-18 12:27:58.408 322 18163.92 151.35 52825.31 88888.00 2005-11-18 12:27:58.908 322 18163.87 151.36 52825.24 88888.00 2005-11-18 12:27:59.408 322 18163.98 151.39 52825.21 88888.00 2005-11-18 12:27:59.908 322 18164.09 151.23 52825.20 88888.00 2005-11-18 12:28:00.408 322 18163.91 151.24 52825.12 88888.00 2005-11-18 12:28:00.908 322 18163.86 151.35 52825.17 88888.00 2005-11-18 12:28:01.408 322 18163.89 151.32 52825.26 88888.00 2005-11-18 12:28:01.908 322 18163.94 151.24 52825.26 88888.00 2005-11-18 12:28:02.408 322 18164.08 151.17 52825.27 88888.00 2005-11-18 12:28:02.908 322 18163.91 151.25 52825.17 88888.00 2005-11-18 12:28:03.408 322 18163.80 151.28 52825.21 88888.00 2005-11-18 12:28:03.908 322 18163.52 151.28 52825.31 88888.00 2005-11-18 12:28:04.408 322 18163.52 151.28 52825.16 88888.00 2005-11-18 12:28:04.908 322 18163.59 151.21 52824.90 88888.00 2005-11-18 12:28:05.408 322 18163.57 151.19 52824.89 88888.00 2005-11-18 12:28:05.908 322 18163.59 151.21 52825.03 88888.00 2005-11-18 12:28:06.408 322 18163.58 151.17 52825.15 88888.00 2005-11-18 12:28:06.908 322 18163.55 151.20 52825.26 88888.00 2005-11-18 12:28:07.408 322 18163.72 151.29 52825.18 88888.00 2005-11-18 12:28:07.908 322 18163.79 151.32 52825.14 88888.00 2005-11-18 12:28:08.408 322 18163.75 151.33 52825.04 88888.00 2005-11-18 12:28:08.908 322 18163.83 151.36 52825.10 88888.00 2005-11-18 12:28:09.408 322 18163.79 151.37 52825.10 88888.00 2005-11-18 12:28:09.908 322 18163.73 151.32 52825.09 88888.00 2005-11-18 12:28:10.408 322 18163.74 151.20 52825.13 88888.00 2005-11-18 12:28:10.908 322 18163.87 151.14 52825.05 88888.00 2005-11-18 12:28:11.408 322 18163.89 151.19 52825.13 88888.00 2005-11-18 12:28:11.908 322 18163.87 151.23 52825.06 88888.00 2005-11-18 12:28:12.408 322 18163.84 151.16 52825.17 88888.00 2005-11-18 12:28:12.908 322 18163.85 151.17 52825.25 88888.00 2005-11-18 12:28:13.408 322 18163.85 151.22 52825.20 88888.00 2005-11-18 12:28:13.908 322 18163.90 151.22 52825.16 88888.00 2005-11-18 12:28:14.408 322 18163.91 151.23 52825.25 88888.00 2005-11-18 12:28:14.908 322 18163.87 151.22 52825.37 88888.00 2005-11-18 12:28:15.408 322 18163.83 151.17 52825.44 88888.00 2005-11-18 12:28:15.908 322 18163.70 151.13 52825.61 88888.00 2005-11-18 12:28:16.408 322 18163.74 151.11 52825.47 88888.00 2005-11-18 12:28:16.908 322 18163.74 151.13 52825.39 88888.00 2005-11-18 12:28:17.408 322 18163.81 151.13 52825.52 88888.00 2005-11-18 12:28:17.908 322 18163.75 151.13 52825.50 88888.00 2005-11-18 12:28:18.408 322 18163.76 151.04 52825.40 88888.00 2005-11-18 12:28:18.908 322 18163.80 150.96 52825.34 88888.00 2005-11-18 12:28:19.408 322 18163.85 151.00 52825.36 88888.00 2005-11-18 12:28:19.908 322 18163.90 151.11 52825.52 88888.00 2005-11-18 12:28:20.408 322 18163.91 151.12 52825.46 88888.00 2005-11-18 12:28:20.908 322 18163.79 151.10 52825.52 88888.00 2005-11-18 12:28:21.408 322 18163.62 151.12 52825.52 88888.00 2005-11-18 12:28:21.908 322 18163.58 151.12 52825.44 88888.00 2005-11-18 12:28:22.408 322 18163.50 151.07 52825.44 88888.00 2005-11-18 12:28:22.908 322 18163.38 151.03 52825.37 88888.00 2005-11-18 12:28:23.408 322 18163.40 150.95 52825.46 88888.00 2005-11-18 12:28:23.908 322 18163.41 150.97 52825.50 88888.00 2005-11-18 12:28:24.408 322 18163.28 150.98 52825.47 88888.00 2005-11-18 12:28:24.908 322 18163.31 150.92 52825.37 88888.00 2005-11-18 12:28:25.408 322 18163.31 150.91 52825.33 88888.00 2005-11-18 12:28:25.908 322 18163.29 150.86 52825.41 88888.00 2005-11-18 12:28:26.408 322 18163.41 150.80 52825.36 88888.00 2005-11-18 12:28:26.908 322 18163.48 150.91 52825.37 88888.00 2005-11-18 12:28:27.408 322 18163.52 150.90 52825.32 88888.00 2005-11-18 12:28:27.908 322 18163.50 150.86 52825.32 88888.00 2005-11-18 12:28:28.408 322 18163.53 150.90 52825.33 88888.00 2005-11-18 12:28:28.908 322 18163.54 150.91 52825.39 88888.00 2005-11-18 12:28:29.408 322 18163.46 150.85 52825.52 88888.00 2005-11-18 12:28:29.908 322 18163.44 150.75 52825.46 88888.00 2005-11-18 12:28:30.408 322 18163.41 150.68 52825.39 88888.00 2005-11-18 12:28:30.908 322 18163.33 150.74 52825.44 88888.00 2005-11-18 12:28:31.408 322 18163.42 150.80 52825.37 88888.00 2005-11-18 12:28:31.908 322 18163.51 150.80 52825.38 88888.00 2005-11-18 12:28:32.408 322 18163.54 150.78 52825.41 88888.00 2005-11-18 12:28:32.908 322 18163.37 150.82 52825.41 88888.00 2005-11-18 12:28:33.408 322 18163.32 150.78 52825.50 88888.00 2005-11-18 12:28:33.908 322 18163.36 150.77 52825.47 88888.00 2005-11-18 12:28:34.408 322 18163.43 150.73 52825.43 88888.00 2005-11-18 12:28:34.908 322 18163.42 150.69 52825.46 88888.00 2005-11-18 12:28:35.408 322 18163.37 150.59 52825.46 88888.00 2005-11-18 12:28:35.908 322 18163.37 150.62 52825.40 88888.00 2005-11-18 12:28:36.408 322 18163.43 150.72 52825.41 88888.00 2005-11-18 12:28:36.908 322 18163.41 150.72 52825.37 88888.00 2005-11-18 12:28:37.408 322 18163.27 150.67 52825.45 88888.00 2005-11-18 12:28:37.908 322 18163.33 150.69 52825.35 88888.00 2005-11-18 12:28:38.408 322 18163.39 150.64 52825.25 88888.00 2005-11-18 12:28:38.908 322 18163.33 150.57 52825.21 88888.00 2005-11-18 12:28:39.408 322 18163.17 150.59 52825.23 88888.00 2005-11-18 12:28:39.908 322 18163.18 150.64 52825.28 88888.00 2005-11-18 12:28:40.408 322 18163.21 150.66 52825.29 88888.00 2005-11-18 12:28:40.908 322 18163.26 150.49 52825.23 88888.00 2005-11-18 12:28:41.408 322 18163.24 150.45 52825.22 88888.00 2005-11-18 12:28:41.908 322 18163.25 150.48 52825.28 88888.00 2005-11-18 12:28:42.408 322 18163.17 150.50 52825.34 88888.00 2005-11-18 12:28:42.908 322 18163.26 150.46 52825.40 88888.00 2005-11-18 12:28:43.408 322 18163.16 150.40 52825.59 88888.00 2005-11-18 12:28:43.908 322 18163.24 150.45 52825.46 88888.00 2005-11-18 12:28:44.408 322 18163.18 150.41 52825.32 88888.00 2005-11-18 12:28:44.908 322 18163.07 150.38 52825.24 88888.00 2005-11-18 12:28:45.408 322 18163.09 150.28 52825.37 88888.00 2005-11-18 12:28:45.908 322 18163.11 150.23 52825.40 88888.00 2005-11-18 12:28:46.408 322 18163.19 150.26 52825.55 88888.00 2005-11-18 12:28:46.908 322 18163.36 150.25 52825.52 88888.00 2005-11-18 12:28:47.408 322 18163.32 150.25 52825.47 88888.00 2005-11-18 12:28:47.908 322 18163.24 150.21 52825.43 88888.00 2005-11-18 12:28:48.408 322 18163.22 150.19 52825.43 88888.00 2005-11-18 12:28:48.908 322 18163.19 150.20 52825.36 88888.00 2005-11-18 12:28:49.408 322 18163.26 150.26 52825.37 88888.00 2005-11-18 12:28:49.908 322 18163.36 150.26 52825.45 88888.00 2005-11-18 12:28:50.408 322 18163.32 150.25 52825.38 88888.00 2005-11-18 12:28:50.908 322 18163.37 150.29 52825.34 88888.00 2005-11-18 12:28:51.408 322 18163.30 150.21 52825.35 88888.00 2005-11-18 12:28:51.908 322 18163.24 150.13 52825.31 88888.00 2005-11-18 12:28:52.408 322 18163.28 150.29 52825.36 88888.00 2005-11-18 12:28:52.908 322 18163.28 150.31 52825.47 88888.00 2005-11-18 12:28:53.408 322 18163.36 150.28 52825.46 88888.00 2005-11-18 12:28:53.908 322 18163.33 150.25 52825.34 88888.00 2005-11-18 12:28:54.408 322 18163.27 150.23 52825.31 88888.00 2005-11-18 12:28:54.908 322 18163.19 150.28 52825.33 88888.00 2005-11-18 12:28:55.408 322 18163.24 150.29 52825.22 88888.00 2005-11-18 12:28:55.908 322 18163.22 150.20 52825.17 88888.00 2005-11-18 12:28:56.408 322 18163.20 150.24 52825.25 88888.00 2005-11-18 12:28:56.908 322 18163.18 150.28 52825.38 88888.00 2005-11-18 12:28:57.408 322 18163.13 150.28 52825.35 88888.00 2005-11-18 12:28:57.908 322 18163.22 150.17 52825.25 88888.00 2005-11-18 12:28:58.408 322 18163.25 150.09 52825.35 88888.00 2005-11-18 12:28:58.908 322 18163.27 150.19 52825.29 88888.00 2005-11-18 12:28:59.408 322 18163.21 150.30 52825.25 88888.00 2005-11-18 12:28:59.908 322 18163.28 150.29 52825.29 88888.00 2005-11-18 12:29:00.408 322 18163.30 150.24 52825.46 88888.00 2005-11-18 12:29:00.908 322 18163.26 150.23 52825.36 88888.00 2005-11-18 12:29:01.408 322 18163.25 150.22 52825.38 88888.00 2005-11-18 12:29:01.908 322 18163.24 150.22 52825.35 88888.00 2005-11-18 12:29:02.408 322 18163.13 150.30 52825.33 88888.00 2005-11-18 12:29:02.908 322 18163.13 150.33 52825.37 88888.00 2005-11-18 12:29:03.408 322 18163.06 150.42 52825.38 88888.00 2005-11-18 12:29:03.908 322 18162.97 150.46 52825.44 88888.00 2005-11-18 12:29:04.408 322 18163.11 150.43 52825.44 88888.00 2005-11-18 12:29:04.908 322 18162.99 150.43 52825.40 88888.00 2005-11-18 12:29:05.408 322 18162.86 150.44 52825.45 88888.00 2005-11-18 12:29:05.908 322 18162.84 150.48 52825.38 88888.00 2005-11-18 12:29:06.408 322 18162.94 150.46 52825.47 88888.00 2005-11-18 12:29:06.908 322 18163.10 150.53 52825.46 88888.00 2005-11-18 12:29:07.408 322 18163.13 150.55 52825.35 88888.00 2005-11-18 12:29:07.908 322 18163.08 150.55 52825.33 88888.00 2005-11-18 12:29:08.408 322 18163.14 150.52 52825.35 88888.00 2005-11-18 12:29:08.908 322 18163.13 150.49 52825.38 88888.00 2005-11-18 12:29:09.408 322 18163.20 150.47 52825.26 88888.00 2005-11-18 12:29:09.908 322 18163.26 150.56 52825.28 88888.00 2005-11-18 12:29:10.408 322 18163.21 150.61 52825.36 88888.00 2005-11-18 12:29:10.908 322 18163.16 150.53 52825.22 88888.00 2005-11-18 12:29:11.408 322 18163.13 150.53 52825.16 88888.00 2005-11-18 12:29:11.908 322 18163.14 150.56 52825.25 88888.00 2005-11-18 12:29:12.408 322 18163.17 150.58 52825.25 88888.00 2005-11-18 12:29:12.908 322 18163.10 150.63 52825.34 88888.00 2005-11-18 12:29:13.408 322 18163.16 150.59 52825.27 88888.00 2005-11-18 12:29:13.908 322 18163.21 150.61 52825.32 88888.00 2005-11-18 12:29:14.408 322 18163.13 150.53 52825.36 88888.00 2005-11-18 12:29:14.908 322 18163.18 150.54 52825.32 88888.00 2005-11-18 12:29:15.408 322 18163.15 150.59 52825.21 88888.00 2005-11-18 12:29:15.908 322 18163.11 150.53 52825.11 88888.00 2005-11-18 12:29:16.408 322 18163.09 150.44 52825.08 88888.00 2005-11-18 12:29:16.908 322 18163.03 150.43 52825.14 88888.00 2005-11-18 12:29:17.408 322 18163.16 150.40 52825.13 88888.00 2005-11-18 12:29:17.908 322 18163.10 150.41 52825.09 88888.00 2005-11-18 12:29:18.408 322 18163.21 150.44 52825.12 88888.00 2005-11-18 12:29:18.908 322 18163.15 150.44 52825.37 88888.00 2005-11-18 12:29:19.408 322 18162.97 150.50 52825.34 88888.00 2005-11-18 12:29:19.908 322 18163.09 150.54 52825.31 88888.00 2005-11-18 12:29:20.408 322 18163.20 150.55 52825.18 88888.00 2005-11-18 12:29:20.908 322 18163.15 150.47 52825.12 88888.00 2005-11-18 12:29:21.408 322 18163.21 150.47 52825.11 88888.00 2005-11-18 12:29:21.908 322 18163.33 150.56 52825.06 88888.00 2005-11-18 12:29:22.408 322 18163.22 150.50 52825.09 88888.00 2005-11-18 12:29:22.908 322 18163.24 150.49 52825.15 88888.00 2005-11-18 12:29:23.408 322 18163.30 150.49 52825.23 88888.00 2005-11-18 12:29:23.908 322 18163.28 150.50 52825.23 88888.00 2005-11-18 12:29:24.408 322 18163.20 150.40 52825.21 88888.00 2005-11-18 12:29:24.908 322 18163.16 150.35 52825.22 88888.00 2005-11-18 12:29:25.408 322 18163.25 150.42 52825.17 88888.00 2005-11-18 12:29:25.908 322 18163.31 150.43 52825.12 88888.00 2005-11-18 12:29:26.408 322 18163.39 150.45 52825.13 88888.00 2005-11-18 12:29:26.908 322 18163.35 150.46 52825.10 88888.00 2005-11-18 12:29:27.408 322 18163.31 150.46 52825.08 88888.00 2005-11-18 12:29:27.908 322 18163.29 150.47 52825.13 88888.00 2005-11-18 12:29:28.408 322 18163.25 150.54 52825.06 88888.00 2005-11-18 12:29:28.908 322 18163.31 150.51 52825.08 88888.00 2005-11-18 12:29:29.408 322 18163.40 150.49 52825.12 88888.00 2005-11-18 12:29:29.908 322 18163.41 150.47 52825.16 88888.00 2005-11-18 12:29:30.408 322 18163.33 150.51 52825.14 88888.00 2005-11-18 12:29:30.908 322 18163.42 150.56 52825.15 88888.00 2005-11-18 12:29:31.408 322 18163.36 150.52 52825.17 88888.00 2005-11-18 12:29:31.908 322 18163.42 150.50 52825.11 88888.00 2005-11-18 12:29:32.408 322 18163.43 150.48 52825.22 88888.00 2005-11-18 12:29:32.908 322 18163.37 150.47 52825.21 88888.00 2005-11-18 12:29:33.408 322 18163.46 150.58 52825.14 88888.00 2005-11-18 12:29:33.908 322 18163.44 150.64 52825.08 88888.00 2005-11-18 12:29:34.408 322 18163.43 150.65 52825.10 88888.00 2005-11-18 12:29:34.908 322 18163.43 150.71 52825.12 88888.00 2005-11-18 12:29:35.408 322 18163.35 150.64 52825.05 88888.00 2005-11-18 12:29:35.908 322 18163.32 150.58 52825.10 88888.00 2005-11-18 12:29:36.408 322 18163.19 150.57 52825.03 88888.00 2005-11-18 12:29:36.908 322 18163.21 150.56 52824.99 88888.00 2005-11-18 12:29:37.408 322 18163.32 150.66 52825.13 88888.00 2005-11-18 12:29:37.908 322 18163.51 150.70 52825.12 88888.00 2005-11-18 12:29:38.408 322 18163.43 150.70 52825.00 88888.00 2005-11-18 12:29:38.908 322 18163.32 150.69 52825.03 88888.00 2005-11-18 12:29:39.408 322 18163.26 150.67 52825.08 88888.00 2005-11-18 12:29:39.908 322 18163.29 150.61 52825.09 88888.00 2005-11-18 12:29:40.408 322 18163.31 150.63 52825.04 88888.00 2005-11-18 12:29:40.908 322 18163.26 150.71 52825.05 88888.00 2005-11-18 12:29:41.408 322 18163.28 150.68 52825.11 88888.00 2005-11-18 12:29:41.908 322 18163.21 150.64 52825.09 88888.00 2005-11-18 12:29:42.408 322 18163.32 150.75 52825.09 88888.00 2005-11-18 12:29:42.908 322 18163.28 150.83 52825.09 88888.00 2005-11-18 12:29:43.408 322 18163.25 150.83 52825.00 88888.00 2005-11-18 12:29:43.908 322 18163.25 150.91 52825.09 88888.00 2005-11-18 12:29:44.408 322 18163.31 151.00 52825.02 88888.00 2005-11-18 12:29:44.908 322 18163.37 151.06 52825.02 88888.00 2005-11-18 12:29:45.408 322 18163.33 150.99 52825.00 88888.00 2005-11-18 12:29:45.908 322 18163.39 150.99 52825.04 88888.00 2005-11-18 12:29:46.408 322 18163.32 151.02 52825.12 88888.00 2005-11-18 12:29:46.908 322 18163.28 150.96 52825.32 88888.00 2005-11-18 12:29:47.408 322 18163.27 151.05 52825.28 88888.00 2005-11-18 12:29:47.908 322 18163.33 151.09 52825.26 88888.00 2005-11-18 12:29:48.408 322 18163.43 151.03 52825.25 88888.00 2005-11-18 12:29:48.908 322 18163.44 151.02 52825.25 88888.00 2005-11-18 12:29:49.408 322 18163.20 151.04 52825.24 88888.00 2005-11-18 12:29:49.908 322 18163.18 151.05 52825.31 88888.00 2005-11-18 12:29:50.408 322 18163.36 151.05 52825.29 88888.00 2005-11-18 12:29:50.908 322 18163.54 151.01 52825.20 88888.00 2005-11-18 12:29:51.408 322 18163.47 151.01 52825.13 88888.00 2005-11-18 12:29:51.908 322 18163.46 151.10 52825.21 88888.00 2005-11-18 12:29:52.408 322 18163.24 151.11 52825.23 88888.00 2005-11-18 12:29:52.908 322 18163.28 151.08 52825.29 88888.00 2005-11-18 12:29:53.408 322 18163.37 151.07 52825.29 88888.00 2005-11-18 12:29:53.908 322 18163.31 151.09 52825.26 88888.00 2005-11-18 12:29:54.408 322 18163.27 151.11 52825.20 88888.00 2005-11-18 12:29:54.908 322 18163.25 151.14 52825.18 88888.00 2005-11-18 12:29:55.408 322 18163.33 151.12 52825.14 88888.00 2005-11-18 12:29:55.908 322 18163.28 151.06 52825.17 88888.00 2005-11-18 12:29:56.408 322 18163.19 151.14 52825.15 88888.00 2005-11-18 12:29:56.908 322 18163.29 151.19 52825.20 88888.00 2005-11-18 12:29:57.408 322 18163.27 151.29 52825.23 88888.00 2005-11-18 12:29:57.908 322 18163.30 151.36 52825.15 88888.00 2005-11-18 12:29:58.408 322 18163.31 151.41 52825.14 88888.00 2005-11-18 12:29:58.908 322 18163.33 151.40 52825.11 88888.00 2005-11-18 12:29:59.408 322 18163.29 151.39 52825.12 88888.00 2005-11-18 12:29:59.908 322 18163.25 151.38 52825.21 88888.00 2005-11-18 12:30:00.408 322 18163.25 151.49 52825.24 88888.00 2005-11-18 12:30:00.908 322 18163.20 151.52 52825.32 88888.00 2005-11-18 12:30:01.408 322 18163.27 151.51 52825.34 88888.00 2005-11-18 12:30:01.908 322 18163.25 151.55 52825.35 88888.00 2005-11-18 12:30:02.408 322 18163.27 151.54 52825.27 88888.00 2005-11-18 12:30:02.908 322 18163.26 151.47 52825.22 88888.00 2005-11-18 12:30:03.408 322 18163.16 151.46 52825.24 88888.00 2005-11-18 12:30:03.908 322 18163.11 151.47 52825.24 88888.00 2005-11-18 12:30:04.408 322 18163.09 151.50 52825.15 88888.00 2005-11-18 12:30:04.908 322 18163.13 151.46 52825.14 88888.00 2005-11-18 12:30:05.408 322 18163.18 151.48 52825.15 88888.00 2005-11-18 12:30:05.908 322 18163.29 151.51 52825.10 88888.00 2005-11-18 12:30:06.408 322 18163.37 151.57 52825.10 88888.00 2005-11-18 12:30:06.908 322 18163.39 151.59 52825.11 88888.00 2005-11-18 12:30:07.408 322 18163.44 151.65 52825.08 88888.00 2005-11-18 12:30:07.908 322 18163.69 151.69 52825.15 88888.00 2005-11-18 12:30:08.408 322 18163.65 151.52 52825.20 88888.00 2005-11-18 12:30:08.908 322 18163.57 151.48 52825.12 88888.00 2005-11-18 12:30:09.408 322 18163.57 151.51 52825.18 88888.00 2005-11-18 12:30:09.908 322 18163.62 151.64 52825.23 88888.00 2005-11-18 12:30:10.408 322 18163.62 151.64 52825.09 88888.00 2005-11-18 12:30:10.908 322 18163.53 151.64 52825.16 88888.00 2005-11-18 12:30:11.408 322 18163.53 151.51 52825.23 88888.00 2005-11-18 12:30:11.908 322 18163.55 151.47 52825.28 88888.00 2005-11-18 12:30:12.408 322 18163.58 151.45 52825.34 88888.00 2005-11-18 12:30:12.908 322 18163.64 151.42 52825.34 88888.00 2005-11-18 12:30:13.408 322 18163.63 151.46 52825.35 88888.00 2005-11-18 12:30:13.908 322 18163.65 151.49 52825.33 88888.00 2005-11-18 12:30:14.408 322 18163.77 151.55 52825.44 88888.00 2005-11-18 12:30:14.908 322 18163.72 151.57 52825.26 88888.00 2005-11-18 12:30:15.408 322 18163.65 151.39 52825.14 88888.00 2005-11-18 12:30:15.908 322 18163.60 151.33 52825.12 88888.00 2005-11-18 12:30:16.408 322 18163.65 151.42 52825.08 88888.00 2005-11-18 12:30:16.908 322 18163.72 151.57 52825.15 88888.00 2005-11-18 12:30:17.408 322 18163.74 151.69 52825.10 88888.00 2005-11-18 12:30:17.908 322 18163.71 151.72 52825.11 88888.00 2005-11-18 12:30:18.408 322 18163.64 151.70 52825.16 88888.00 2005-11-18 12:30:18.908 322 18163.69 151.77 52825.18 88888.00 2005-11-18 12:30:19.408 322 18163.70 151.85 52825.22 88888.00 2005-11-18 12:30:19.908 322 18163.80 151.84 52825.13 88888.00 2005-11-18 12:30:20.408 322 18163.74 151.81 52825.21 88888.00 2005-11-18 12:30:20.908 322 18163.63 151.77 52825.23 88888.00 2005-11-18 12:30:21.408 322 18163.70 151.73 52825.16 88888.00 2005-11-18 12:30:21.908 322 18163.85 151.70 52825.21 88888.00 2005-11-18 12:30:22.408 322 18163.77 151.77 52825.17 88888.00 2005-11-18 12:30:22.908 322 18163.65 151.73 52825.28 88888.00 2005-11-18 12:30:23.408 322 18163.69 151.78 52825.23 88888.00 2005-11-18 12:30:23.908 322 18163.80 151.94 52825.18 88888.00 2005-11-18 12:30:24.408 322 18163.72 151.89 52825.11 88888.00 2005-11-18 12:30:24.908 322 18163.72 151.83 52825.10 88888.00 2005-11-18 12:30:25.408 322 18163.77 151.86 52825.15 88888.00 2005-11-18 12:30:25.908 322 18163.80 151.88 52825.16 88888.00 2005-11-18 12:30:26.408 322 18163.74 151.85 52825.17 88888.00 2005-11-18 12:30:26.908 322 18163.70 151.84 52825.27 88888.00 2005-11-18 12:30:27.408 322 18163.69 151.81 52825.31 88888.00 2005-11-18 12:30:27.908 322 18163.73 151.84 52825.16 88888.00 2005-11-18 12:30:28.408 322 18163.90 151.90 52825.03 88888.00 2005-11-18 12:30:28.908 322 18163.91 151.87 52825.09 88888.00 2005-11-18 12:30:29.408 322 18163.83 151.90 52825.08 88888.00 2005-11-18 12:30:29.908 322 18163.77 151.94 52825.05 88888.00 2005-11-18 12:30:30.408 322 18163.76 151.96 52825.15 88888.00 2005-11-18 12:30:30.908 322 18163.94 151.96 52825.14 88888.00 2005-11-18 12:30:31.408 322 18163.84 151.95 52825.11 88888.00 2005-11-18 12:30:31.908 322 18163.77 151.94 52825.20 88888.00 2005-11-18 12:30:32.408 322 18163.83 151.92 52825.27 88888.00 2005-11-18 12:30:32.908 322 18163.83 151.94 52825.25 88888.00 2005-11-18 12:30:33.408 322 18163.77 151.95 52825.23 88888.00 2005-11-18 12:30:33.908 322 18163.84 151.95 52825.13 88888.00 2005-11-18 12:30:34.408 322 18163.96 151.94 52825.11 88888.00 2005-11-18 12:30:34.908 322 18164.00 151.99 52825.14 88888.00 2005-11-18 12:30:35.408 322 18163.92 151.89 52825.18 88888.00 2005-11-18 12:30:35.908 322 18163.92 151.82 52825.20 88888.00 2005-11-18 12:30:36.408 322 18163.98 151.81 52825.26 88888.00 2005-11-18 12:30:36.908 322 18163.96 151.88 52825.31 88888.00 2005-11-18 12:30:37.408 322 18163.84 151.95 52825.28 88888.00 2005-11-18 12:30:37.908 322 18163.83 152.04 52825.27 88888.00 2005-11-18 12:30:38.408 322 18163.81 152.09 52825.23 88888.00 2005-11-18 12:30:38.908 322 18163.91 152.02 52825.21 88888.00 2005-11-18 12:30:39.408 322 18163.94 152.03 52825.24 88888.00 2005-11-18 12:30:39.908 322 18164.03 151.98 52825.16 88888.00 2005-11-18 12:30:40.408 322 18164.08 152.00 52825.18 88888.00 2005-11-18 12:30:40.908 322 18163.98 151.99 52825.11 88888.00 2005-11-18 12:30:41.408 322 18163.97 151.96 52825.21 88888.00 2005-11-18 12:30:41.908 322 18163.92 151.96 52825.41 88888.00 2005-11-18 12:30:42.408 322 18163.92 152.03 52825.45 88888.00 2005-11-18 12:30:42.908 322 18163.93 152.09 52825.43 88888.00 2005-11-18 12:30:43.408 322 18164.02 152.03 52825.40 88888.00 2005-11-18 12:30:43.908 322 18164.01 151.99 52825.45 88888.00 2005-11-18 12:30:44.408 322 18163.92 151.87 52825.49 88888.00 2005-11-18 12:30:44.908 322 18163.98 151.91 52825.43 88888.00 2005-11-18 12:30:45.408 322 18163.92 152.00 52825.49 88888.00 2005-11-18 12:30:45.908 322 18163.91 152.02 52825.47 88888.00 2005-11-18 12:30:46.408 322 18163.95 152.04 52825.46 88888.00 2005-11-18 12:30:46.908 322 18163.86 152.07 52825.31 88888.00 2005-11-18 12:30:47.408 322 18163.82 152.06 52825.34 88888.00 2005-11-18 12:30:47.908 322 18163.96 152.09 52825.33 88888.00 2005-11-18 12:30:48.408 322 18164.12 152.13 52825.33 88888.00 2005-11-18 12:30:48.908 322 18164.11 152.13 52825.38 88888.00 2005-11-18 12:30:49.408 322 18164.01 152.02 52825.48 88888.00 2005-11-18 12:30:49.908 322 18163.98 152.01 52825.52 88888.00 2005-11-18 12:30:50.408 322 18164.06 151.99 52825.50 88888.00 2005-11-18 12:30:50.908 322 18163.92 151.91 52825.39 88888.00 2005-11-18 12:30:51.408 322 18163.85 151.84 52825.29 88888.00 2005-11-18 12:30:51.908 322 18163.83 151.83 52825.23 88888.00 2005-11-18 12:30:52.408 322 18163.90 151.82 52825.14 88888.00 2005-11-18 12:30:52.908 322 18163.86 151.85 52825.26 88888.00 2005-11-18 12:30:53.408 322 18163.76 151.87 52825.32 88888.00 2005-11-18 12:30:53.908 322 18163.76 151.92 52825.41 88888.00 2005-11-18 12:30:54.408 322 18163.73 151.96 52825.40 88888.00 2005-11-18 12:30:54.908 322 18163.73 151.96 52825.33 88888.00 2005-11-18 12:30:55.408 322 18163.82 151.89 52825.40 88888.00 2005-11-18 12:30:55.908 322 18163.84 151.91 52825.44 88888.00 2005-11-18 12:30:56.408 322 18163.57 151.89 52825.47 88888.00 2005-11-18 12:30:56.908 322 18163.46 151.86 52825.49 88888.00 2005-11-18 12:30:57.408 322 18163.48 151.88 52825.45 88888.00 2005-11-18 12:30:57.908 322 18163.44 151.87 52825.44 88888.00 2005-11-18 12:30:58.408 322 18163.38 151.76 52825.36 88888.00 2005-11-18 12:30:58.908 322 18163.47 151.78 52825.38 88888.00 2005-11-18 12:30:59.408 322 18163.53 151.71 52825.47 88888.00 2005-11-18 12:30:59.908 322 18163.49 151.76 52825.46 88888.00 2005-11-18 12:31:00.408 322 18163.60 151.76 52825.46 88888.00 2005-11-18 12:31:00.908 322 18163.50 151.71 52825.44 88888.00 2005-11-18 12:31:01.408 322 18163.51 151.75 52825.44 88888.00 2005-11-18 12:31:01.908 322 18163.62 151.71 52825.47 88888.00 2005-11-18 12:31:02.408 322 18163.53 151.70 52825.44 88888.00 2005-11-18 12:31:02.908 322 18163.57 151.72 52825.31 88888.00 2005-11-18 12:31:03.408 322 18163.54 151.64 52825.27 88888.00 2005-11-18 12:31:03.908 322 18163.57 151.57 52825.26 88888.00 2005-11-18 12:31:04.408 322 18163.53 151.62 52825.31 88888.00 2005-11-18 12:31:04.908 322 18163.64 151.66 52825.41 88888.00 2005-11-18 12:31:05.408 322 18163.74 151.68 52825.48 88888.00 2005-11-18 12:31:05.908 322 18163.83 151.63 52825.49 88888.00 2005-11-18 12:31:06.408 322 18163.62 151.66 52825.39 88888.00 2005-11-18 12:31:06.908 322 18163.66 151.59 52825.36 88888.00 2005-11-18 12:31:07.408 322 18163.75 151.63 52825.51 88888.00 2005-11-18 12:31:07.908 322 18163.62 151.55 52825.50 88888.00 2005-11-18 12:31:08.408 322 18163.59 151.50 52825.40 88888.00 2005-11-18 12:31:08.908 322 18163.65 151.50 52825.37 88888.00 2005-11-18 12:31:09.408 322 18163.65 151.51 52825.37 88888.00 2005-11-18 12:31:09.908 322 18163.62 151.63 52825.33 88888.00 2005-11-18 12:31:10.408 322 18163.58 151.68 52825.35 88888.00 2005-11-18 12:31:10.908 322 18163.58 151.71 52825.35 88888.00 2005-11-18 12:31:11.408 322 18163.62 151.65 52825.35 88888.00 2005-11-18 12:31:11.908 322 18163.49 151.58 52825.34 88888.00 2005-11-18 12:31:12.408 322 18163.49 151.61 52825.44 88888.00 2005-11-18 12:31:12.908 322 18163.54 151.68 52825.47 88888.00 2005-11-18 12:31:13.408 322 18163.48 151.58 52825.47 88888.00 2005-11-18 12:31:13.908 322 18163.53 151.55 52825.36 88888.00 2005-11-18 12:31:14.408 322 18163.50 151.52 52825.34 88888.00 2005-11-18 12:31:14.908 322 18163.51 151.54 52825.37 88888.00 2005-11-18 12:31:15.408 322 18163.53 151.52 52825.33 88888.00 2005-11-18 12:31:15.908 322 18163.52 151.48 52825.35 88888.00 2005-11-18 12:31:16.408 322 18163.57 151.56 52825.32 88888.00 2005-11-18 12:31:16.908 322 18163.55 151.51 52825.28 88888.00 2005-11-18 12:31:17.408 322 18163.61 151.44 52825.25 88888.00 2005-11-18 12:31:17.908 322 18163.54 151.43 52825.33 88888.00 2005-11-18 12:31:18.408 322 18163.50 151.48 52825.38 88888.00 2005-11-18 12:31:18.908 322 18163.42 151.44 52825.32 88888.00 2005-11-18 12:31:19.408 322 18163.48 151.40 52825.31 88888.00 2005-11-18 12:31:19.908 322 18163.49 151.39 52825.31 88888.00 2005-11-18 12:31:20.408 322 18163.40 151.38 52825.43 88888.00 2005-11-18 12:31:20.908 322 18163.31 151.43 52825.49 88888.00 2005-11-18 12:31:21.408 322 18163.39 151.44 52825.59 88888.00 2005-11-18 12:31:21.908 322 18163.28 151.46 52825.72 88888.00 2005-11-18 12:31:22.408 322 18163.14 151.45 52825.69 88888.00 2005-11-18 12:31:22.908 322 18163.09 151.33 52825.63 88888.00 2005-11-18 12:31:23.408 322 18163.07 151.21 52825.67 88888.00 2005-11-18 12:31:23.908 322 18163.05 151.22 52825.70 88888.00 2005-11-18 12:31:24.408 322 18163.14 151.30 52825.69 88888.00 2005-11-18 12:31:24.908 322 18163.00 151.40 52825.63 88888.00 2005-11-18 12:31:25.408 322 18162.90 151.42 52825.66 88888.00 2005-11-18 12:31:25.908 322 18162.93 151.44 52825.72 88888.00 2005-11-18 12:31:26.408 322 18163.03 151.43 52825.68 88888.00 2005-11-18 12:31:26.908 322 18162.98 151.37 52825.66 88888.00 2005-11-18 12:31:27.408 322 18162.94 151.33 52825.60 88888.00 2005-11-18 12:31:27.908 322 18162.97 151.42 52825.57 88888.00 2005-11-18 12:31:28.408 322 18163.04 151.43 52825.55 88888.00 2005-11-18 12:31:28.908 322 18163.04 151.40 52825.59 88888.00 2005-11-18 12:31:29.408 322 18162.86 151.35 52825.47 88888.00 2005-11-18 12:31:29.908 322 18162.99 151.26 52825.44 88888.00 2005-11-18 12:31:30.408 322 18163.04 151.30 52825.36 88888.00 2005-11-18 12:31:30.908 322 18163.08 151.25 52825.41 88888.00 2005-11-18 12:31:31.408 322 18163.03 151.18 52825.53 88888.00 2005-11-18 12:31:31.908 322 18163.05 151.09 52825.55 88888.00 2005-11-18 12:31:32.408 322 18163.04 151.08 52825.46 88888.00 2005-11-18 12:31:32.908 322 18162.93 151.04 52825.44 88888.00 2005-11-18 12:31:33.408 322 18162.97 151.03 52825.61 88888.00 2005-11-18 12:31:33.908 322 18162.96 151.14 52825.73 88888.00 2005-11-18 12:31:34.408 322 18163.01 151.19 52825.63 88888.00 2005-11-18 12:31:34.908 322 18162.99 151.20 52825.51 88888.00 2005-11-18 12:31:35.408 322 18162.96 151.23 52825.57 88888.00 2005-11-18 12:31:35.908 322 18163.06 151.22 52825.53 88888.00 2005-11-18 12:31:36.408 322 18163.06 151.17 52825.52 88888.00 2005-11-18 12:31:36.908 322 18163.04 151.17 52825.60 88888.00 2005-11-18 12:31:37.408 322 18163.13 151.15 52825.49 88888.00 2005-11-18 12:31:37.908 322 18163.11 151.22 52825.37 88888.00 2005-11-18 12:31:38.408 322 18163.00 151.32 52825.49 88888.00 2005-11-18 12:31:38.908 322 18162.93 151.34 52825.52 88888.00 2005-11-18 12:31:39.408 322 18162.99 151.35 52825.59 88888.00 2005-11-18 12:31:39.908 322 18163.06 151.32 52825.64 88888.00 2005-11-18 12:31:40.408 322 18163.03 151.35 52825.66 88888.00 2005-11-18 12:31:40.908 322 18162.86 151.32 52825.75 88888.00 2005-11-18 12:31:41.408 322 18162.94 151.30 52825.66 88888.00 2005-11-18 12:31:41.908 322 18162.99 151.33 52825.48 88888.00 2005-11-18 12:31:42.408 322 18163.09 151.34 52825.43 88888.00 2005-11-18 12:31:42.908 322 18163.04 151.32 52825.44 88888.00 2005-11-18 12:31:43.408 322 18163.00 151.33 52825.39 88888.00 2005-11-18 12:31:43.908 322 18163.01 151.38 52825.44 88888.00 2005-11-18 12:31:44.408 322 18163.17 151.34 52825.47 88888.00 2005-11-18 12:31:44.908 322 18163.17 151.34 52825.45 88888.00 2005-11-18 12:31:45.408 322 18163.18 151.31 52825.39 88888.00 2005-11-18 12:31:45.908 322 18163.13 151.22 52825.33 88888.00 2005-11-18 12:31:46.408 322 18163.01 151.34 52825.35 88888.00 2005-11-18 12:31:46.908 322 18163.10 151.28 52825.43 88888.00 2005-11-18 12:31:47.408 322 18163.06 151.24 52825.40 88888.00 2005-11-18 12:31:47.908 322 18163.10 151.23 52825.37 88888.00 2005-11-18 12:31:48.408 322 18163.15 151.24 52825.40 88888.00 2005-11-18 12:31:48.908 322 18163.19 151.28 52825.37 88888.00 2005-11-18 12:31:49.408 322 18163.21 151.36 52825.41 88888.00 2005-11-18 12:31:49.908 322 18163.17 151.37 52825.46 88888.00 2005-11-18 12:31:50.408 322 18163.08 151.28 52825.56 88888.00 2005-11-18 12:31:50.908 322 18163.19 151.31 52825.59 88888.00 2005-11-18 12:31:51.408 322 18163.25 151.36 52825.56 88888.00 2005-11-18 12:31:51.908 322 18163.28 151.36 52825.61 88888.00 2005-11-18 12:31:52.408 322 18163.26 151.34 52825.57 88888.00 2005-11-18 12:31:52.908 322 18163.22 151.37 52825.70 88888.00 2005-11-18 12:31:53.408 322 18163.31 151.23 52825.66 88888.00 2005-11-18 12:31:53.908 322 18163.29 151.20 52825.45 88888.00 2005-11-18 12:31:54.408 322 18163.26 151.19 52825.36 88888.00 2005-11-18 12:31:54.908 322 18163.22 151.17 52825.36 88888.00 2005-11-18 12:31:55.408 322 18163.21 151.18 52825.36 88888.00 2005-11-18 12:31:55.908 322 18163.28 151.26 52825.33 88888.00 2005-11-18 12:31:56.408 322 18163.14 151.28 52825.34 88888.00 2005-11-18 12:31:56.908 322 18163.10 151.19 52825.34 88888.00 2005-11-18 12:31:57.408 322 18163.13 151.22 52825.38 88888.00 2005-11-18 12:31:57.908 322 18163.24 151.19 52825.38 88888.00 2005-11-18 12:31:58.408 322 18163.21 151.11 52825.40 88888.00 2005-11-18 12:31:58.908 322 18163.22 151.09 52825.47 88888.00 2005-11-18 12:31:59.408 322 18163.32 151.14 52825.41 88888.00 2005-11-18 12:31:59.908 322 18163.31 151.20 52825.48 88888.00 2005-11-18 12:32:00.408 322 18163.25 151.34 52825.43 88888.00 2005-11-18 12:32:00.908 322 18163.30 151.31 52825.45 88888.00 2005-11-18 12:32:01.408 322 18163.39 151.32 52825.45 88888.00 2005-11-18 12:32:01.908 322 18163.46 151.22 52825.55 88888.00 2005-11-18 12:32:02.408 322 18163.35 151.30 52825.44 88888.00 2005-11-18 12:32:02.908 322 18163.39 151.25 52825.44 88888.00 2005-11-18 12:32:03.408 322 18163.38 151.17 52825.48 88888.00 2005-11-18 12:32:03.908 322 18163.40 151.15 52825.46 88888.00 2005-11-18 12:32:04.408 322 18163.49 151.23 52825.46 88888.00 2005-11-18 12:32:04.908 322 18163.54 151.30 52825.50 88888.00 2005-11-18 12:32:05.408 322 18163.33 151.37 52825.47 88888.00 2005-11-18 12:32:05.908 322 18163.28 151.37 52825.44 88888.00 2005-11-18 12:32:06.408 322 18163.42 151.28 52825.41 88888.00 2005-11-18 12:32:06.908 322 18163.37 151.34 52825.37 88888.00 2005-11-18 12:32:07.408 322 18163.46 151.43 52825.45 88888.00 2005-11-18 12:32:07.908 322 18163.46 151.42 52825.32 88888.00 2005-11-18 12:32:08.408 322 18163.49 151.31 52825.34 88888.00 2005-11-18 12:32:08.908 322 18163.48 151.26 52825.35 88888.00 2005-11-18 12:32:09.408 322 18163.39 151.30 52825.23 88888.00 2005-11-18 12:32:09.908 322 18163.39 151.31 52825.26 88888.00 2005-11-18 12:32:10.408 322 18163.35 151.32 52825.37 88888.00 2005-11-18 12:32:10.908 322 18163.38 151.36 52825.39 88888.00 2005-11-18 12:32:11.408 322 18163.39 151.33 52825.41 88888.00 2005-11-18 12:32:11.908 322 18163.32 151.32 52825.46 88888.00 2005-11-18 12:32:12.408 322 18163.37 151.36 52825.40 88888.00 2005-11-18 12:32:12.908 322 18163.30 151.43 52825.43 88888.00 2005-11-18 12:32:13.408 322 18163.43 151.41 52825.32 88888.00 2005-11-18 12:32:13.909 322 18163.47 151.42 52825.25 88888.00 2005-11-18 12:32:14.409 322 18163.48 151.37 52825.24 88888.00 2005-11-18 12:32:14.909 322 18163.47 151.31 52825.24 88888.00 2005-11-18 12:32:15.409 322 18163.49 151.41 52825.17 88888.00 2005-11-18 12:32:15.909 322 18163.49 151.42 52825.12 88888.00 2005-11-18 12:32:16.409 322 18163.48 151.38 52825.17 88888.00 2005-11-18 12:32:16.909 322 18163.39 151.36 52825.13 88888.00 2005-11-18 12:32:17.409 322 18163.47 151.34 52825.15 88888.00 2005-11-18 12:32:17.909 322 18163.36 151.39 52825.22 88888.00 2005-11-18 12:32:18.409 322 18163.47 151.30 52825.17 88888.00 2005-11-18 12:32:18.908 322 18163.47 151.26 52825.06 88888.00 2005-11-18 12:32:19.408 322 18163.44 151.26 52825.03 88888.00 2005-11-18 12:32:19.908 322 18163.47 151.22 52825.14 88888.00 2005-11-18 12:32:20.408 322 18163.43 151.23 52825.06 88888.00 2005-11-18 12:32:20.908 322 18163.36 151.22 52825.02 88888.00 2005-11-18 12:32:21.408 322 18163.43 151.32 52824.91 88888.00 2005-11-18 12:32:21.908 322 18163.46 151.28 52824.86 88888.00 2005-11-18 12:32:22.408 322 18163.52 151.25 52824.92 88888.00 2005-11-18 12:32:22.908 322 18163.52 151.25 52824.98 88888.00 2005-11-18 12:32:23.408 322 18163.49 151.17 52824.99 88888.00 2005-11-18 12:32:23.908 322 18163.50 151.18 52825.04 88888.00 2005-11-18 12:32:24.408 322 18163.61 151.08 52825.02 88888.00 2005-11-18 12:32:24.908 322 18163.72 151.11 52825.09 88888.00 2005-11-18 12:32:25.408 322 18163.69 151.14 52825.15 88888.00 2005-11-18 12:32:25.908 322 18163.64 151.10 52825.18 88888.00 2005-11-18 12:32:26.408 322 18163.50 151.14 52825.17 88888.00 2005-11-18 12:32:26.908 322 18163.57 151.19 52825.26 88888.00 2005-11-18 12:32:27.408 322 18163.60 151.20 52825.21 88888.00 2005-11-18 12:32:27.908 322 18163.61 151.13 52825.09 88888.00 2005-11-18 12:32:28.408 322 18163.62 151.09 52825.20 88888.00 2005-11-18 12:32:28.908 322 18163.59 151.12 52825.23 88888.00 2005-11-18 12:32:29.408 322 18163.60 151.13 52825.38 88888.00 2005-11-18 12:32:29.908 322 18163.47 151.16 52825.35 88888.00 2005-11-18 12:32:30.408 322 18163.60 151.11 52825.33 88888.00 2005-11-18 12:32:30.908 322 18163.73 151.12 52825.31 88888.00 2005-11-18 12:32:31.408 322 18163.81 151.14 52825.33 88888.00 2005-11-18 12:32:31.908 322 18163.73 151.17 52825.37 88888.00 2005-11-18 12:32:32.408 322 18163.66 151.17 52825.37 88888.00 2005-11-18 12:32:32.908 322 18163.62 151.11 52825.34 88888.00 2005-11-18 12:32:33.408 322 18163.60 151.14 52825.28 88888.00 2005-11-18 12:32:33.908 322 18163.61 151.04 52825.35 88888.00 2005-11-18 12:32:34.408 322 18163.65 151.01 52825.32 88888.00 2005-11-18 12:32:34.908 322 18163.72 151.02 52825.32 88888.00 2005-11-18 12:32:35.408 322 18163.68 151.02 52825.26 88888.00 2005-11-18 12:32:35.908 322 18163.59 151.02 52825.17 88888.00 2005-11-18 12:32:36.408 322 18163.59 151.04 52825.21 88888.00 2005-11-18 12:32:36.908 322 18163.53 151.06 52825.22 88888.00 2005-11-18 12:32:37.408 322 18163.51 150.99 52825.27 88888.00 2005-11-18 12:32:37.908 322 18163.46 150.97 52825.26 88888.00 2005-11-18 12:32:38.408 322 18163.50 151.00 52825.28 88888.00 2005-11-18 12:32:38.908 322 18163.52 151.02 52825.29 88888.00 2005-11-18 12:32:39.408 322 18163.57 151.09 52825.26 88888.00 2005-11-18 12:32:39.908 322 18163.55 151.11 52825.23 88888.00 2005-11-18 12:32:40.408 322 18163.55 151.06 52825.32 88888.00 2005-11-18 12:32:40.908 322 18163.52 151.06 52825.32 88888.00 2005-11-18 12:32:41.408 322 18163.46 151.06 52825.34 88888.00 2005-11-18 12:32:41.908 322 18163.49 151.03 52825.41 88888.00 2005-11-18 12:32:42.408 322 18163.50 151.04 52825.40 88888.00 2005-11-18 12:32:42.908 322 18163.52 151.04 52825.29 88888.00 2005-11-18 12:32:43.408 322 18163.69 150.95 52825.31 88888.00 2005-11-18 12:32:43.908 322 18163.64 150.88 52825.36 88888.00 2005-11-18 12:32:44.408 322 18163.59 150.95 52825.33 88888.00 2005-11-18 12:32:44.908 322 18163.53 151.03 52825.26 88888.00 2005-11-18 12:32:45.408 322 18163.52 151.01 52825.32 88888.00 2005-11-18 12:32:45.908 322 18163.51 151.00 52825.32 88888.00 2005-11-18 12:32:46.408 322 18163.65 150.92 52825.39 88888.00 2005-11-18 12:32:46.908 322 18163.70 150.96 52825.49 88888.00 2005-11-18 12:32:47.408 322 18163.54 151.01 52825.47 88888.00 2005-11-18 12:32:47.908 322 18163.51 150.91 52825.47 88888.00 2005-11-18 12:32:48.408 322 18163.64 150.85 52825.41 88888.00 2005-11-18 12:32:48.908 322 18163.55 150.86 52825.36 88888.00 2005-11-18 12:32:49.408 322 18163.41 150.89 52825.35 88888.00 2005-11-18 12:32:49.908 322 18163.42 150.91 52825.44 88888.00 2005-11-18 12:32:50.408 322 18163.53 150.91 52825.52 88888.00 2005-11-18 12:32:50.908 322 18163.57 150.89 52825.60 88888.00 2005-11-18 12:32:51.408 322 18163.64 150.87 52825.47 88888.00 2005-11-18 12:32:51.908 322 18163.68 150.91 52825.49 88888.00 2005-11-18 12:32:52.408 322 18163.58 150.88 52825.55 88888.00 2005-11-18 12:32:52.908 322 18163.54 150.90 52825.49 88888.00 2005-11-18 12:32:53.408 322 18163.54 150.90 52825.45 88888.00 2005-11-18 12:32:53.908 322 18163.51 150.91 52825.38 88888.00 2005-11-18 12:32:54.408 322 18163.47 150.86 52825.47 88888.00 2005-11-18 12:32:54.908 322 18163.50 150.79 52825.49 88888.00 2005-11-18 12:32:55.408 322 18163.48 150.80 52825.47 88888.00 2005-11-18 12:32:55.908 322 18163.42 150.89 52825.44 88888.00 2005-11-18 12:32:56.408 322 18163.51 150.87 52825.49 88888.00 2005-11-18 12:32:56.908 322 18163.49 150.88 52825.68 88888.00 2005-11-18 12:32:57.408 322 18163.47 150.79 52825.70 88888.00 2005-11-18 12:32:57.908 322 18163.40 150.85 52825.61 88888.00 2005-11-18 12:32:58.408 322 18163.41 150.86 52825.61 88888.00 2005-11-18 12:32:58.908 322 18163.41 150.83 52825.47 88888.00 2005-11-18 12:32:59.408 322 18163.43 150.90 52825.45 88888.00 2005-11-18 12:32:59.908 322 18163.43 150.82 52825.48 88888.00 2005-11-18 12:33:00.408 322 18163.36 150.73 52825.49 88888.00 2005-11-18 12:33:00.908 322 18163.31 150.72 52825.53 88888.00 2005-11-18 12:33:01.408 322 18163.28 150.78 52825.52 88888.00 2005-11-18 12:33:01.908 322 18163.32 150.82 52825.58 88888.00 2005-11-18 12:33:02.408 322 18163.36 150.84 52825.66 88888.00 2005-11-18 12:33:02.908 322 18163.37 150.85 52825.61 88888.00 2005-11-18 12:33:03.408 322 18163.30 150.83 52825.55 88888.00 2005-11-18 12:33:03.908 322 18163.25 150.82 52825.58 88888.00 2005-11-18 12:33:04.408 322 18163.27 150.82 52825.51 88888.00 2005-11-18 12:33:04.908 322 18163.26 150.73 52825.43 88888.00 2005-11-18 12:33:05.408 322 18163.25 150.77 52825.29 88888.00 2005-11-18 12:33:05.908 322 18163.35 150.88 52825.35 88888.00 2005-11-18 12:33:06.408 322 18163.32 150.95 52825.36 88888.00 2005-11-18 12:33:06.908 322 18163.31 150.94 52825.35 88888.00 2005-11-18 12:33:07.408 322 18163.39 150.85 52825.29 88888.00 2005-11-18 12:33:07.908 322 18163.42 150.82 52825.24 88888.00 2005-11-18 12:33:08.408 322 18163.48 150.76 52825.36 88888.00 2005-11-18 12:33:08.908 322 18163.49 150.76 52825.34 88888.00 2005-11-18 12:33:09.408 322 18163.50 150.77 52825.28 88888.00 2005-11-18 12:33:09.908 322 18163.42 150.78 52825.25 88888.00 2005-11-18 12:33:10.408 322 18163.31 150.77 52825.27 88888.00 2005-11-18 12:33:10.908 322 18163.30 150.77 52825.29 88888.00 2005-11-18 12:33:11.408 322 18163.27 150.82 52825.25 88888.00 2005-11-18 12:33:11.908 322 18163.27 150.84 52825.15 88888.00 2005-11-18 12:33:12.408 322 18163.21 150.83 52825.13 88888.00 2005-11-18 12:33:12.908 322 18163.28 150.85 52825.14 88888.00 2005-11-18 12:33:13.408 322 18163.43 150.75 52825.22 88888.00 2005-11-18 12:33:13.908 322 18163.37 150.80 52825.37 88888.00 2005-11-18 12:33:14.408 322 18163.40 150.89 52825.37 88888.00 2005-11-18 12:33:14.908 322 18163.40 150.81 52825.29 88888.00 2005-11-18 12:33:15.408 322 18163.38 150.80 52825.29 88888.00 2005-11-18 12:33:15.908 322 18163.31 150.85 52825.26 88888.00 2005-11-18 12:33:16.408 322 18163.35 150.92 52825.20 88888.00 2005-11-18 12:33:16.908 322 18163.36 150.90 52825.24 88888.00 2005-11-18 12:33:17.408 322 18163.39 150.90 52825.23 88888.00 2005-11-18 12:33:17.908 322 18163.39 150.92 52825.21 88888.00 2005-11-18 12:33:18.408 322 18163.42 150.88 52825.21 88888.00 2005-11-18 12:33:18.908 322 18163.41 150.92 52825.14 88888.00 2005-11-18 12:33:19.408 322 18163.35 150.95 52825.11 88888.00 2005-11-18 12:33:19.908 322 18163.28 150.98 52825.11 88888.00 2005-11-18 12:33:20.408 322 18163.31 150.99 52825.03 88888.00 2005-11-18 12:33:20.908 322 18163.31 151.08 52825.26 88888.00 2005-11-18 12:33:21.408 322 18163.40 151.09 52825.53 88888.00 2005-11-18 12:33:21.908 322 18163.46 151.11 52825.45 88888.00 2005-11-18 12:33:22.408 322 18163.38 151.16 52825.27 88888.00 2005-11-18 12:33:22.908 322 18163.43 151.13 52825.36 88888.00 2005-11-18 12:33:23.408 322 18163.52 151.06 52825.36 88888.00 2005-11-18 12:33:23.908 322 18163.42 150.91 52825.31 88888.00 2005-11-18 12:33:24.408 322 18163.46 150.96 52825.43 88888.00 2005-11-18 12:33:24.908 322 18163.53 151.07 52825.32 88888.00 2005-11-18 12:33:25.408 322 18163.52 151.15 52825.34 88888.00 2005-11-18 12:33:25.908 322 18163.50 151.12 52825.38 88888.00 2005-11-18 12:33:26.408 322 18163.55 151.14 52825.40 88888.00 2005-11-18 12:33:26.908 322 18163.52 151.12 52825.38 88888.00 2005-11-18 12:33:27.408 322 18163.51 151.11 52825.33 88888.00 2005-11-18 12:33:27.908 322 18163.54 151.10 52825.43 88888.00 2005-11-18 12:33:28.408 322 18163.70 151.13 52825.43 88888.00 2005-11-18 12:33:28.908 322 18163.59 151.14 52825.41 88888.00 2005-11-18 12:33:29.408 322 18163.69 151.12 52825.55 88888.00 2005-11-18 12:33:29.908 322 18163.60 151.13 52825.46 88888.00 2005-11-18 12:33:30.408 322 18163.44 151.18 52825.35 88888.00 2005-11-18 12:33:30.908 322 18163.52 151.19 52825.36 88888.00 2005-11-18 12:33:31.408 322 18163.48 151.26 52825.40 88888.00 2005-11-18 12:33:31.908 322 18163.47 151.19 52825.35 88888.00 2005-11-18 12:33:32.408 322 18163.57 151.13 52825.39 88888.00 2005-11-18 12:33:32.908 322 18163.44 151.17 52825.41 88888.00 2005-11-18 12:33:33.408 322 18163.51 151.24 52825.37 88888.00 2005-11-18 12:33:33.908 322 18163.70 151.24 52825.39 88888.00 2005-11-18 12:33:34.408 322 18163.75 151.22 52825.37 88888.00 2005-11-18 12:33:34.908 322 18163.77 151.28 52825.43 88888.00 2005-11-18 12:33:35.408 322 18163.86 151.28 52825.49 88888.00 2005-11-18 12:33:35.908 322 18163.82 151.30 52825.55 88888.00 2005-11-18 12:33:36.408 322 18163.59 151.35 52825.37 88888.00 2005-11-18 12:33:36.908 322 18163.55 151.34 52825.40 88888.00 2005-11-18 12:33:37.408 322 18163.64 151.35 52825.35 88888.00 2005-11-18 12:33:37.908 322 18163.63 151.42 52825.33 88888.00 2005-11-18 12:33:38.408 322 18163.76 151.47 52825.31 88888.00 2005-11-18 12:33:38.908 322 18163.92 151.54 52825.27 88888.00 2005-11-18 12:33:39.408 322 18163.75 151.53 52825.23 88888.00 2005-11-18 12:33:39.908 322 18163.77 151.49 52825.27 88888.00 2005-11-18 12:33:40.408 322 18163.81 151.41 52825.44 88888.00 2005-11-18 12:33:40.908 322 18163.85 151.44 52825.40 88888.00 2005-11-18 12:33:41.408 322 18163.81 151.49 52825.46 88888.00 2005-11-18 12:33:41.908 322 18163.77 151.47 52825.38 88888.00 2005-11-18 12:33:42.408 322 18163.72 151.57 52825.33 88888.00 2005-11-18 12:33:42.908 322 18163.75 151.59 52825.24 88888.00 2005-11-18 12:33:43.408 322 18163.89 151.64 52825.25 88888.00 2005-11-18 12:33:43.908 322 18163.83 151.67 52825.23 88888.00 2005-11-18 12:33:44.408 322 18163.76 151.72 52825.16 88888.00 2005-11-18 12:33:44.908 322 18163.72 151.68 52825.27 88888.00 2005-11-18 12:33:45.408 322 18163.71 151.58 52825.33 88888.00 2005-11-18 12:33:45.908 322 18163.73 151.65 52825.37 88888.00 2005-11-18 12:33:46.408 322 18163.73 151.58 52825.38 88888.00 2005-11-18 12:33:46.908 322 18163.68 151.61 52825.32 88888.00 2005-11-18 12:33:47.408 322 18163.66 151.64 52825.29 88888.00 2005-11-18 12:33:47.908 322 18163.83 151.63 52825.27 88888.00 2005-11-18 12:33:48.408 322 18163.95 151.61 52825.24 88888.00 2005-11-18 12:33:48.908 322 18163.82 151.59 52825.34 88888.00 2005-11-18 12:33:49.408 322 18163.66 151.63 52825.34 88888.00 2005-11-18 12:33:49.908 322 18163.58 151.67 52825.40 88888.00 2005-11-18 12:33:50.408 322 18163.64 151.67 52825.44 88888.00 2005-11-18 12:33:50.908 322 18163.61 151.72 52825.27 88888.00 2005-11-18 12:33:51.408 322 18163.63 151.79 52825.32 88888.00 2005-11-18 12:33:51.908 322 18163.73 151.82 52825.34 88888.00 2005-11-18 12:33:52.408 322 18163.58 151.74 52825.32 88888.00 2005-11-18 12:33:52.908 322 18163.53 151.73 52825.26 88888.00 2005-11-18 12:33:53.408 322 18163.61 151.69 52825.25 88888.00 2005-11-18 12:33:53.908 322 18163.66 151.64 52825.23 88888.00 2005-11-18 12:33:54.408 322 18163.73 151.69 52825.23 88888.00 2005-11-18 12:33:54.908 322 18163.74 151.67 52825.33 88888.00 2005-11-18 12:33:55.408 322 18163.74 151.66 52825.38 88888.00 2005-11-18 12:33:55.908 322 18163.82 151.66 52825.51 88888.00 2005-11-18 12:33:56.408 322 18163.91 151.68 52825.57 88888.00 2005-11-18 12:33:56.908 322 18163.91 151.66 52825.40 88888.00 2005-11-18 12:33:57.408 322 18163.83 151.74 52825.36 88888.00 2005-11-18 12:33:57.908 322 18163.89 151.73 52825.37 88888.00 2005-11-18 12:33:58.408 322 18163.76 151.74 52825.40 88888.00 2005-11-18 12:33:58.908 322 18163.92 151.72 52825.28 88888.00 2005-11-18 12:33:59.408 322 18163.98 151.71 52825.18 88888.00 2005-11-18 12:33:59.908 322 18163.96 151.69 52825.23 88888.00 2005-11-18 12:34:00.408 322 18164.02 151.73 52825.26 88888.00 2005-11-18 12:34:00.908 322 18163.93 151.79 52825.25 88888.00 2005-11-18 12:34:01.408 322 18163.87 151.75 52825.17 88888.00 2005-11-18 12:34:01.908 322 18163.85 151.62 52825.13 88888.00 2005-11-18 12:34:02.408 322 18163.89 151.65 52825.24 88888.00 2005-11-18 12:34:02.908 322 18164.15 151.65 52825.26 88888.00 2005-11-18 12:34:03.408 322 18164.14 151.64 52825.17 88888.00 2005-11-18 12:34:03.908 322 18164.07 151.55 52825.27 88888.00 2005-11-18 12:34:04.408 322 18164.01 151.63 52825.29 88888.00 2005-11-18 12:34:04.908 322 18164.01 151.66 52825.29 88888.00 2005-11-18 12:34:05.408 322 18163.97 151.70 52825.29 88888.00 2005-11-18 12:34:05.908 322 18163.92 151.74 52825.28 88888.00 2005-11-18 12:34:06.408 322 18163.89 151.70 52825.26 88888.00 2005-11-18 12:34:06.908 322 18163.77 151.67 52825.29 88888.00 2005-11-18 12:34:07.408 322 18163.91 151.75 52825.28 88888.00 2005-11-18 12:34:07.908 322 18163.96 151.72 52825.22 88888.00 2005-11-18 12:34:08.408 322 18164.09 151.76 52825.17 88888.00 2005-11-18 12:34:08.908 322 18164.17 151.81 52825.20 88888.00 2005-11-18 12:34:09.408 322 18164.12 151.69 52825.15 88888.00 2005-11-18 12:34:09.908 322 18163.89 151.63 52825.17 88888.00 2005-11-18 12:34:10.408 322 18163.68 151.55 52825.28 88888.00 2005-11-18 12:34:10.908 322 18163.68 151.56 52825.36 88888.00 2005-11-18 12:34:11.408 322 18163.69 151.63 52825.33 88888.00 2005-11-18 12:34:11.908 322 18163.69 151.67 52825.26 88888.00 2005-11-18 12:34:12.408 322 18163.63 151.70 52825.26 88888.00 2005-11-18 12:34:12.908 322 18163.60 151.69 52825.34 88888.00 2005-11-18 12:34:13.408 322 18163.62 151.69 52825.22 88888.00 2005-11-18 12:34:13.908 322 18163.64 151.70 52825.22 88888.00 2005-11-18 12:34:14.408 322 18163.76 151.74 52825.28 88888.00 2005-11-18 12:34:14.908 322 18163.76 151.73 52825.32 88888.00 2005-11-18 12:34:15.408 322 18163.69 151.80 52825.29 88888.00 2005-11-18 12:34:15.908 322 18163.69 151.77 52825.18 88888.00 2005-11-18 12:34:16.408 322 18163.65 151.68 52825.21 88888.00 2005-11-18 12:34:16.908 322 18163.62 151.73 52825.26 88888.00 2005-11-18 12:34:17.408 322 18163.75 151.83 52825.35 88888.00 2005-11-18 12:34:17.908 322 18163.79 151.86 52825.43 88888.00 2005-11-18 12:34:18.408 322 18163.63 151.76 52825.45 88888.00 2005-11-18 12:34:18.908 322 18163.72 151.67 52825.38 88888.00 2005-11-18 12:34:19.405 322 18163.73 151.68 52825.41 88888.00 2005-11-18 12:34:19.905 322 18163.74 151.65 52825.52 88888.00 2005-11-18 12:34:20.405 322 18163.76 151.65 52825.46 88888.00 2005-11-18 12:34:20.905 322 18163.69 151.65 52825.43 88888.00 2005-11-18 12:34:21.405 322 18163.69 151.69 52825.36 88888.00 2005-11-18 12:34:21.905 322 18163.73 151.71 52825.33 88888.00 2005-11-18 12:34:22.405 322 18163.58 151.66 52825.39 88888.00 2005-11-18 12:34:22.905 322 18163.60 151.62 52825.44 88888.00 2005-11-18 12:34:23.405 322 18163.63 151.57 52825.35 88888.00 2005-11-18 12:34:23.905 322 18163.68 151.50 52825.37 88888.00 2005-11-18 12:34:24.405 322 18163.65 151.57 52825.48 88888.00 2005-11-18 12:34:24.905 322 18163.62 151.68 52825.51 88888.00 2005-11-18 12:34:25.405 322 18163.64 151.71 52825.46 88888.00 2005-11-18 12:34:25.905 322 18163.65 151.74 52825.52 88888.00 2005-11-18 12:34:26.405 322 18163.69 151.73 52825.50 88888.00 2005-11-18 12:34:26.905 322 18163.71 151.67 52825.36 88888.00 2005-11-18 12:34:27.405 322 18163.79 151.64 52825.32 88888.00 2005-11-18 12:34:27.905 322 18163.83 151.61 52825.34 88888.00 2005-11-18 12:34:28.405 322 18163.83 151.62 52825.38 88888.00 2005-11-18 12:34:28.905 322 18163.77 151.61 52825.44 88888.00 2005-11-18 12:34:29.405 322 18163.73 151.63 52825.38 88888.00 2005-11-18 12:34:29.905 322 18163.82 151.76 52825.41 88888.00 2005-11-18 12:34:30.405 322 18163.77 151.71 52825.38 88888.00 2005-11-18 12:34:30.905 322 18163.68 151.68 52825.34 88888.00 2005-11-18 12:34:31.405 322 18163.74 151.70 52825.26 88888.00 2005-11-18 12:34:31.905 322 18163.79 151.68 52825.41 88888.00 2005-11-18 12:34:32.405 322 18163.77 151.73 52825.41 88888.00 2005-11-18 12:34:32.905 322 18163.75 151.73 52825.41 88888.00 2005-11-18 12:34:33.405 322 18163.72 151.65 52825.46 88888.00 2005-11-18 12:34:33.905 322 18163.65 151.66 52825.44 88888.00 2005-11-18 12:34:34.405 322 18163.77 151.65 52825.43 88888.00 2005-11-18 12:34:34.905 322 18163.76 151.64 52825.40 88888.00 2005-11-18 12:34:35.405 322 18163.73 151.62 52825.49 88888.00 2005-11-18 12:34:35.905 322 18163.81 151.68 52825.57 88888.00 2005-11-18 12:34:36.405 322 18163.73 151.67 52825.48 88888.00 2005-11-18 12:34:36.905 322 18163.69 151.63 52825.47 88888.00 2005-11-18 12:34:37.405 322 18163.60 151.53 52825.52 88888.00 2005-11-18 12:34:37.905 322 18163.57 151.57 52825.60 88888.00 2005-11-18 12:34:38.405 322 18163.62 151.68 52825.68 88888.00 2005-11-18 12:34:38.905 322 18163.80 151.64 52825.58 88888.00 2005-11-18 12:34:39.405 322 18163.82 151.62 52825.49 88888.00 2005-11-18 12:34:39.905 322 18163.69 151.58 52825.55 88888.00 2005-11-18 12:34:40.405 322 18163.63 151.49 52825.53 88888.00 2005-11-18 12:34:40.905 322 18163.63 151.50 52825.45 88888.00 2005-11-18 12:34:41.405 322 18163.79 151.51 52825.48 88888.00 2005-11-18 12:34:41.905 322 18163.75 151.46 52825.58 88888.00 2005-11-18 12:34:42.405 322 18163.70 151.50 52825.63 88888.00 2005-11-18 12:34:42.905 322 18163.70 151.56 52825.67 88888.00 2005-11-18 12:34:43.405 322 18163.85 151.58 52825.62 88888.00 2005-11-18 12:34:43.905 322 18163.85 151.58 52825.67 88888.00 2005-11-18 12:34:44.405 322 18163.73 151.51 52825.68 88888.00 2005-11-18 12:34:44.905 322 18163.80 151.51 52825.69 88888.00 2005-11-18 12:34:45.405 322 18163.77 151.54 52825.69 88888.00 2005-11-18 12:34:45.905 322 18163.74 151.58 52825.67 88888.00 2005-11-18 12:34:46.405 322 18163.69 151.61 52825.56 88888.00 2005-11-18 12:34:46.905 322 18163.64 151.46 52825.53 88888.00 2005-11-18 12:34:47.405 322 18163.69 151.22 52825.56 88888.00 2005-11-18 12:34:47.905 322 18163.77 151.11 52825.68 88888.00 2005-11-18 12:34:48.405 322 18163.83 151.24 52825.56 88888.00 2005-11-18 12:34:48.905 322 18163.73 151.30 52825.60 88888.00 2005-11-18 12:34:49.405 322 18163.74 151.31 52825.67 88888.00 2005-11-18 12:34:49.905 322 18163.73 151.24 52825.60 88888.00 2005-11-18 12:34:50.405 322 18163.79 151.22 52825.62 88888.00 2005-11-18 12:34:50.905 322 18163.81 151.20 52825.67 88888.00 2005-11-18 12:34:51.405 322 18163.79 151.19 52825.55 88888.00 2005-11-18 12:34:51.905 322 18163.82 151.20 52825.57 88888.00 2005-11-18 12:34:52.405 322 18163.80 151.29 52825.61 88888.00 2005-11-18 12:34:52.905 322 18163.81 151.43 52825.68 88888.00 2005-11-18 12:34:53.405 322 18163.74 151.47 52825.67 88888.00 2005-11-18 12:34:53.905 322 18163.86 151.49 52825.51 88888.00 2005-11-18 12:34:54.405 322 18163.79 151.38 52825.62 88888.00 2005-11-18 12:34:54.905 322 18163.63 151.32 52825.76 88888.00 2005-11-18 12:34:55.405 322 18163.65 151.36 52825.72 88888.00 2005-11-18 12:34:55.905 322 18163.66 151.39 52825.67 88888.00 2005-11-18 12:34:56.405 322 18163.71 151.37 52825.74 88888.00 2005-11-18 12:34:56.905 322 18163.74 151.37 52825.72 88888.00 2005-11-18 12:34:57.405 322 18163.66 151.29 52825.68 88888.00 2005-11-18 12:34:57.905 322 18163.69 151.34 52825.73 88888.00 2005-11-18 12:34:58.405 322 18163.80 151.28 52825.68 88888.00 2005-11-18 12:34:58.905 322 18163.79 151.24 52825.64 88888.00 2005-11-18 12:34:59.405 322 18163.82 151.34 52825.73 88888.00 2005-11-18 12:34:59.905 322 18163.69 151.37 52825.84 88888.00 2005-11-18 12:35:00.405 322 18163.65 151.35 52825.85 88888.00 2005-11-18 12:35:00.905 322 18163.59 151.38 52825.86 88888.00 2005-11-18 12:35:01.405 322 18163.52 151.38 52825.86 88888.00 2005-11-18 12:35:01.905 322 18163.57 151.40 52825.80 88888.00 2005-11-18 12:35:02.405 322 18163.75 151.43 52825.64 88888.00 2005-11-18 12:35:02.905 322 18163.71 151.33 52825.68 88888.00 2005-11-18 12:35:03.405 322 18163.69 151.36 52825.68 88888.00 2005-11-18 12:35:03.905 322 18163.63 151.37 52825.71 88888.00 2005-11-18 12:35:04.405 322 18163.58 151.33 52825.59 88888.00 2005-11-18 12:35:04.905 322 18163.53 151.31 52825.69 88888.00 2005-11-18 12:35:05.405 322 18163.55 151.30 52825.62 88888.00 2005-11-18 12:35:05.905 322 18163.51 151.36 52825.58 88888.00 2005-11-18 12:35:06.405 322 18163.49 151.48 52825.62 88888.00 2005-11-18 12:35:06.905 322 18163.50 151.56 52825.60 88888.00 2005-11-18 12:35:07.405 322 18163.52 151.58 52825.71 88888.00 2005-11-18 12:35:07.905 322 18163.59 151.52 52825.66 88888.00 2005-11-18 12:35:08.405 322 18163.60 151.52 52825.48 88888.00 2005-11-18 12:35:08.905 322 18163.64 151.49 52825.52 88888.00 2005-11-18 12:35:09.405 322 18163.44 151.61 52825.49 88888.00 2005-11-18 12:35:09.905 322 18163.37 151.66 52825.50 88888.00 2005-11-18 12:35:10.405 322 18163.40 151.64 52825.66 88888.00 2005-11-18 12:35:10.905 322 18163.50 151.59 52825.58 88888.00 2005-11-18 12:35:11.405 322 18163.47 151.58 52825.43 88888.00 2005-11-18 12:35:11.905 322 18163.38 151.56 52825.49 88888.00 2005-11-18 12:35:12.405 322 18163.53 151.53 52825.58 88888.00 2005-11-18 12:35:12.905 322 18163.52 151.50 52825.67 88888.00 2005-11-18 12:35:13.405 322 18163.58 151.53 52825.69 88888.00 2005-11-18 12:35:13.905 322 18163.60 151.59 52825.61 88888.00 2005-11-18 12:35:14.405 322 18163.58 151.54 52825.53 88888.00 2005-11-18 12:35:14.905 322 18163.54 151.56 52825.51 88888.00 2005-11-18 12:35:15.405 322 18163.52 151.58 52825.60 88888.00 2005-11-18 12:35:15.905 322 18163.50 151.57 52825.60 88888.00 2005-11-18 12:35:16.405 322 18163.51 151.63 52825.57 88888.00 2005-11-18 12:35:16.905 322 18163.46 151.62 52825.59 88888.00 2005-11-18 12:35:17.405 322 18163.33 151.53 52825.55 88888.00 2005-11-18 12:35:17.905 322 18163.28 151.55 52825.61 88888.00 2005-11-18 12:35:18.405 322 18163.39 151.61 52825.63 88888.00 2005-11-18 12:35:18.905 322 18163.31 151.61 52825.61 88888.00 2005-11-18 12:35:19.405 322 18163.29 151.58 52825.70 88888.00 2005-11-18 12:35:19.905 322 18163.40 151.62 52825.63 88888.00 2005-11-18 12:35:20.405 322 18163.47 151.52 52825.64 88888.00 2005-11-18 12:35:20.905 322 18163.43 151.53 52825.64 88888.00 2005-11-18 12:35:21.405 322 18163.48 151.66 52825.68 88888.00 2005-11-18 12:35:21.905 322 18163.39 151.58 52825.71 88888.00 2005-11-18 12:35:22.405 322 18163.37 151.61 52825.74 88888.00 2005-11-18 12:35:22.905 322 18163.41 151.55 52825.80 88888.00 2005-11-18 12:35:23.405 322 18163.48 151.57 52825.72 88888.00 2005-11-18 12:35:23.905 322 18163.46 151.64 52825.56 88888.00 2005-11-18 12:35:24.405 322 18163.35 151.57 52825.53 88888.00 2005-11-18 12:35:24.905 322 18163.31 151.49 52825.59 88888.00 2005-11-18 12:35:25.405 322 18163.27 151.52 52825.69 88888.00 2005-11-18 12:35:25.905 322 18163.24 151.62 52825.53 88888.00 2005-11-18 12:35:26.405 322 18163.19 151.64 52825.47 88888.00 2005-11-18 12:35:26.905 322 18163.16 151.57 52825.41 88888.00 2005-11-18 12:35:27.405 322 18163.22 151.50 52825.46 88888.00 2005-11-18 12:35:27.905 322 18163.19 151.56 52825.47 88888.00 2005-11-18 12:35:28.405 322 18163.05 151.55 52825.46 88888.00 2005-11-18 12:35:28.905 322 18163.00 151.52 52825.55 88888.00 2005-11-18 12:35:29.405 322 18163.10 151.54 52825.59 88888.00 2005-11-18 12:35:29.905 322 18163.11 151.55 52825.61 88888.00 2005-11-18 12:35:30.405 322 18163.11 151.55 52825.62 88888.00 2005-11-18 12:35:30.905 322 18163.13 151.59 52825.61 88888.00 2005-11-18 12:35:31.405 322 18162.99 151.65 52825.64 88888.00 2005-11-18 12:35:31.905 322 18163.10 151.67 52825.57 88888.00 2005-11-18 12:35:32.405 322 18163.09 151.65 52825.63 88888.00 2005-11-18 12:35:32.905 322 18163.00 151.69 52825.62 88888.00 2005-11-18 12:35:33.405 322 18163.04 151.68 52825.58 88888.00 2005-11-18 12:35:33.905 322 18163.10 151.61 52825.64 88888.00 2005-11-18 12:35:34.405 322 18163.15 151.56 52825.68 88888.00 2005-11-18 12:35:34.905 322 18163.11 151.53 52825.67 88888.00 2005-11-18 12:35:35.405 322 18163.13 151.52 52825.69 88888.00 2005-11-18 12:35:35.905 322 18162.93 151.57 52825.60 88888.00 2005-11-18 12:35:36.405 322 18163.01 151.54 52825.58 88888.00 2005-11-18 12:35:36.905 322 18163.20 151.52 52825.51 88888.00 2005-11-18 12:35:37.405 322 18163.13 151.52 52825.51 88888.00 2005-11-18 12:35:37.905 322 18163.16 151.46 52825.50 88888.00 2005-11-18 12:35:38.405 322 18163.25 151.39 52825.57 88888.00 2005-11-18 12:35:38.905 322 18163.18 151.40 52825.63 88888.00 2005-11-18 12:35:39.405 322 18163.19 151.42 52825.64 88888.00 2005-11-18 12:35:39.905 322 18163.09 151.56 52825.69 88888.00 2005-11-18 12:35:40.405 322 18163.11 151.56 52825.80 88888.00 2005-11-18 12:35:40.905 322 18163.28 151.53 52825.69 88888.00 2005-11-18 12:35:41.405 322 18163.29 151.61 52825.72 88888.00 2005-11-18 12:35:41.905 322 18163.42 151.61 52825.69 88888.00 2005-11-18 12:35:42.405 322 18163.43 151.56 52825.72 88888.00 2005-11-18 12:35:42.905 322 18163.32 151.52 52825.62 88888.00 2005-11-18 12:35:43.405 322 18163.41 151.57 52825.50 88888.00 2005-11-18 12:35:43.905 322 18163.42 151.58 52825.45 88888.00 2005-11-18 12:35:44.405 322 18163.35 151.55 52825.41 88888.00 2005-11-18 12:35:44.905 322 18163.35 151.55 52825.53 88888.00 2005-11-18 12:35:45.405 322 18163.26 151.57 52825.52 88888.00 2005-11-18 12:35:45.905 322 18163.31 151.59 52825.46 88888.00 2005-11-18 12:35:46.405 322 18163.35 151.50 52825.46 88888.00 2005-11-18 12:35:46.905 322 18163.26 151.43 52825.35 88888.00 2005-11-18 12:35:47.405 322 18163.24 151.50 52825.32 88888.00 2005-11-18 12:35:47.905 322 18163.33 151.48 52825.55 88888.00 2005-11-18 12:35:48.405 322 18163.48 151.39 52825.64 88888.00 2005-11-18 12:35:48.905 322 18163.40 151.35 52825.53 88888.00 2005-11-18 12:35:49.405 322 18163.35 151.43 52825.39 88888.00 2005-11-18 12:35:49.905 322 18163.30 151.40 52825.37 88888.00 2005-11-18 12:35:50.405 322 18163.38 151.32 52825.36 88888.00 2005-11-18 12:35:50.905 322 18163.39 151.34 52825.36 88888.00 2005-11-18 12:35:51.405 322 18163.39 151.41 52825.48 88888.00 2005-11-18 12:35:51.905 322 18163.32 151.45 52825.52 88888.00 2005-11-18 12:35:52.405 322 18163.29 151.47 52825.61 88888.00 2005-11-18 12:35:52.905 322 18163.37 151.50 52825.67 88888.00 2005-11-18 12:35:53.405 322 18163.42 151.47 52825.68 88888.00 2005-11-18 12:35:53.905 322 18163.44 151.37 52825.61 88888.00 2005-11-18 12:35:54.405 322 18163.48 151.36 52825.52 88888.00 2005-11-18 12:35:54.905 322 18163.58 151.40 52825.50 88888.00 2005-11-18 12:35:55.405 322 18163.69 151.39 52825.48 88888.00 2005-11-18 12:35:55.905 322 18163.65 151.39 52825.48 88888.00 2005-11-18 12:35:56.405 322 18163.61 151.41 52825.53 88888.00 2005-11-18 12:35:56.905 322 18163.63 151.43 52825.50 88888.00 2005-11-18 12:35:57.405 322 18163.68 151.48 52825.50 88888.00 2005-11-18 12:35:57.905 322 18163.80 151.56 52825.58 88888.00 2005-11-18 12:35:58.405 322 18163.69 151.61 52825.59 88888.00 2005-11-18 12:35:58.905 322 18163.70 151.61 52825.60 88888.00 2005-11-18 12:35:59.405 322 18163.76 151.63 52825.58 88888.00 2005-11-18 12:35:59.905 322 18163.79 151.61 52825.49 88888.00 2005-11-18 12:36:00.405 322 18163.83 151.68 52825.41 88888.00 2005-11-18 12:36:00.905 322 18163.74 151.63 52825.52 88888.00 2005-11-18 12:36:01.405 322 18163.72 151.63 52825.56 88888.00 2005-11-18 12:36:01.905 322 18163.83 151.69 52825.64 88888.00 2005-11-18 12:36:02.405 322 18163.90 151.63 52825.67 88888.00 2005-11-18 12:36:02.905 322 18164.03 151.66 52825.62 88888.00 2005-11-18 12:36:03.405 322 18163.90 151.70 52825.58 88888.00 2005-11-18 12:36:03.905 322 18163.85 151.72 52825.62 88888.00 2005-11-18 12:36:04.405 322 18163.84 151.73 52825.68 88888.00 2005-11-18 12:36:04.905 322 18163.84 151.61 52825.56 88888.00 2005-11-18 12:36:05.405 322 18163.87 151.69 52825.61 88888.00 2005-11-18 12:36:05.905 322 18163.84 151.78 52825.68 88888.00 2005-11-18 12:36:06.405 322 18163.81 151.78 52825.70 88888.00 2005-11-18 12:36:06.905 322 18163.90 151.77 52825.69 88888.00 2005-11-18 12:36:07.405 322 18164.06 151.80 52825.72 88888.00 2005-11-18 12:36:07.905 322 18164.08 151.77 52825.61 88888.00 2005-11-18 12:36:08.405 322 18163.98 151.72 52825.56 88888.00 2005-11-18 12:36:08.905 322 18163.98 151.77 52825.57 88888.00 2005-11-18 12:36:09.405 322 18164.03 151.75 52825.53 88888.00 2005-11-18 12:36:09.905 322 18164.00 151.69 52825.53 88888.00 2005-11-18 12:36:10.405 322 18163.93 151.73 52825.60 88888.00 2005-11-18 12:36:10.905 322 18163.94 151.79 52825.62 88888.00 2005-11-18 12:36:11.405 322 18163.87 151.79 52825.61 88888.00 2005-11-18 12:36:11.905 322 18163.86 151.80 52825.57 88888.00 2005-11-18 12:36:12.405 322 18163.80 151.85 52825.53 88888.00 2005-11-18 12:36:12.905 322 18163.76 151.79 52825.52 88888.00 2005-11-18 12:36:13.405 322 18163.90 151.82 52825.55 88888.00 2005-11-18 12:36:13.905 322 18163.84 151.74 52825.64 88888.00 2005-11-18 12:36:14.405 322 18163.80 151.79 52825.67 88888.00 2005-11-18 12:36:14.905 322 18163.76 151.75 52825.71 88888.00 2005-11-18 12:36:15.405 322 18163.68 151.72 52825.69 88888.00 2005-11-18 12:36:15.905 322 18163.70 151.72 52825.71 88888.00 2005-11-18 12:36:16.405 322 18163.83 151.73 52825.71 88888.00 2005-11-18 12:36:16.905 322 18163.76 151.76 52825.68 88888.00 2005-11-18 12:36:17.405 322 18163.72 151.80 52825.62 88888.00 2005-11-18 12:36:17.905 322 18163.74 151.86 52825.71 88888.00 2005-11-18 12:36:18.405 322 18163.92 151.81 52825.66 88888.00 2005-11-18 12:36:18.905 322 18164.12 151.84 52825.59 88888.00 2005-11-18 12:36:19.405 322 18164.13 151.82 52825.46 88888.00 2005-11-18 12:36:19.905 322 18164.18 151.86 52825.51 88888.00 2005-11-18 12:36:20.405 322 18164.14 151.81 52825.48 88888.00 2005-11-18 12:36:20.905 322 18164.27 151.69 52825.49 88888.00 2005-11-18 12:36:21.405 322 18164.24 151.53 52825.46 88888.00 2005-11-18 12:36:21.905 322 18164.03 151.61 52825.39 88888.00 2005-11-18 12:36:22.405 322 18164.01 151.74 52825.38 88888.00 2005-11-18 12:36:22.905 322 18163.98 151.76 52825.40 88888.00 2005-11-18 12:36:23.405 322 18163.95 151.70 52825.39 88888.00 2005-11-18 12:36:23.905 322 18163.92 151.63 52825.45 88888.00 2005-11-18 12:36:24.405 322 18163.97 151.69 52825.57 88888.00 2005-11-18 12:36:24.905 322 18164.05 151.65 52825.48 88888.00 2005-11-18 12:36:25.405 322 18164.02 151.70 52825.46 88888.00 2005-11-18 12:36:25.905 322 18164.03 151.74 52825.43 88888.00 2005-11-18 12:36:26.405 322 18164.04 151.76 52825.37 88888.00 2005-11-18 12:36:26.905 322 18164.12 151.77 52825.44 88888.00 2005-11-18 12:36:27.405 322 18164.12 151.76 52825.50 88888.00 2005-11-18 12:36:27.905 322 18163.84 151.69 52825.47 88888.00 2005-11-18 12:36:28.405 322 18163.96 151.67 52825.51 88888.00 2005-11-18 12:36:28.905 322 18164.11 151.71 52825.52 88888.00 2005-11-18 12:36:29.405 322 18164.19 151.68 52825.66 88888.00 2005-11-18 12:36:29.905 322 18164.17 151.65 52825.64 88888.00 2005-11-18 12:36:30.405 322 18164.09 151.58 52825.67 88888.00 2005-11-18 12:36:30.905 322 18164.16 151.61 52825.59 88888.00 2005-11-18 12:36:31.405 322 18164.13 151.72 52825.57 88888.00 2005-11-18 12:36:31.905 322 18164.22 151.71 52825.58 88888.00 2005-11-18 12:36:32.405 322 18164.26 151.72 52825.51 88888.00 2005-11-18 12:36:32.905 322 18164.07 151.73 52825.48 88888.00 2005-11-18 12:36:33.405 322 18164.06 151.65 52825.57 88888.00 2005-11-18 12:36:33.905 322 18164.03 151.61 52825.53 88888.00 2005-11-18 12:36:34.405 322 18164.08 151.62 52825.50 88888.00 2005-11-18 12:36:34.905 322 18164.16 151.61 52825.51 88888.00 2005-11-18 12:36:35.405 322 18164.20 151.66 52825.49 88888.00 2005-11-18 12:36:35.905 322 18164.17 151.66 52825.41 88888.00 2005-11-18 12:36:36.405 322 18164.14 151.63 52825.29 88888.00 2005-11-18 12:36:36.905 322 18164.07 151.65 52825.37 88888.00 2005-11-18 12:36:37.405 322 18163.96 151.66 52825.38 88888.00 2005-11-18 12:36:37.905 322 18163.92 151.66 52825.31 88888.00 2005-11-18 12:36:38.405 322 18163.97 151.71 52825.36 88888.00 2005-11-18 12:36:38.905 322 18164.04 151.68 52825.50 88888.00 2005-11-18 12:36:39.405 322 18164.08 151.68 52825.44 88888.00 2005-11-18 12:36:39.905 322 18164.09 151.68 52825.36 88888.00 2005-11-18 12:36:40.405 322 18164.07 151.77 52825.35 88888.00 2005-11-18 12:36:40.905 322 18164.14 151.74 52825.38 88888.00 2005-11-18 12:36:41.405 322 18164.19 151.78 52825.48 88888.00 2005-11-18 12:36:41.905 322 18164.07 151.79 52825.46 88888.00 2005-11-18 12:36:42.405 322 18164.11 151.83 52825.51 88888.00 2005-11-18 12:36:42.905 322 18164.09 151.81 52825.49 88888.00 2005-11-18 12:36:43.405 322 18164.23 151.81 52825.49 88888.00 2005-11-18 12:36:43.905 322 18164.24 151.80 52825.49 88888.00 2005-11-18 12:36:44.405 322 18164.11 151.73 52825.45 88888.00 2005-11-18 12:36:44.905 322 18164.16 151.70 52825.35 88888.00 2005-11-18 12:36:45.405 322 18164.16 151.75 52825.34 88888.00 2005-11-18 12:36:45.905 322 18164.09 151.73 52825.35 88888.00 2005-11-18 12:36:46.405 322 18164.04 151.63 52825.38 88888.00 2005-11-18 12:36:46.905 322 18164.04 151.58 52825.48 88888.00 2005-11-18 12:36:47.405 322 18164.00 151.62 52825.44 88888.00 2005-11-18 12:36:47.905 322 18164.02 151.66 52825.38 88888.00 2005-11-18 12:36:48.405 322 18164.04 151.67 52825.36 88888.00 2005-11-18 12:36:48.905 322 18164.08 151.67 52825.44 88888.00 2005-11-18 12:36:49.405 322 18164.19 151.63 52825.43 88888.00 2005-11-18 12:36:49.905 322 18164.23 151.71 52825.36 88888.00 2005-11-18 12:36:50.405 322 18164.17 151.66 52825.35 88888.00 2005-11-18 12:36:50.905 322 18164.23 151.62 52825.31 88888.00 2005-11-18 12:36:51.405 322 18164.41 151.54 52825.33 88888.00 2005-11-18 12:36:51.905 322 18164.36 151.63 52825.37 88888.00 2005-11-18 12:36:52.405 322 18164.35 151.59 52825.47 88888.00 2005-11-18 12:36:52.905 322 18164.22 151.67 52825.37 88888.00 2005-11-18 12:36:53.405 322 18164.17 151.74 52825.36 88888.00 2005-11-18 12:36:53.905 322 18164.22 151.67 52825.36 88888.00 2005-11-18 12:36:54.405 322 18164.30 151.59 52825.44 88888.00 2005-11-18 12:36:54.905 322 18164.23 151.61 52825.33 88888.00 2005-11-18 12:36:55.405 322 18164.29 151.54 52825.37 88888.00 2005-11-18 12:36:55.905 322 18164.37 151.58 52825.51 88888.00 2005-11-18 12:36:56.405 322 18164.27 151.58 52825.52 88888.00 2005-11-18 12:36:56.905 322 18164.30 151.61 52825.48 88888.00 2005-11-18 12:36:57.405 322 18164.42 151.62 52825.55 88888.00 2005-11-18 12:36:57.905 322 18164.35 151.62 52825.51 88888.00 2005-11-18 12:36:58.405 322 18164.33 151.67 52825.56 88888.00 2005-11-18 12:36:58.905 322 18164.25 151.68 52825.55 88888.00 2005-11-18 12:36:59.405 322 18164.24 151.75 52825.48 88888.00 2005-11-18 12:36:59.905 322 18164.26 151.82 52825.56 88888.00 2005-11-18 12:37:00.405 322 18164.24 151.79 52825.58 88888.00 2005-11-18 12:37:00.905 322 18164.15 151.79 52825.57 88888.00 2005-11-18 12:37:01.405 322 18164.17 151.83 52825.57 88888.00 2005-11-18 12:37:01.905 322 18164.25 151.79 52825.61 88888.00 2005-11-18 12:37:02.405 322 18164.30 151.69 52825.68 88888.00 2005-11-18 12:37:02.905 322 18164.39 151.71 52825.71 88888.00 2005-11-18 12:37:03.405 322 18164.41 151.80 52825.57 88888.00 2005-11-18 12:37:03.905 322 18164.39 151.86 52825.47 88888.00 2005-11-18 12:37:04.405 322 18164.44 151.80 52825.48 88888.00 2005-11-18 12:37:04.905 322 18164.38 151.72 52825.46 88888.00 2005-11-18 12:37:05.405 322 18164.36 151.65 52825.51 88888.00 2005-11-18 12:37:05.905 322 18164.30 151.69 52825.49 88888.00 2005-11-18 12:37:06.405 322 18164.33 151.90 52825.59 88888.00 2005-11-18 12:37:06.905 322 18164.29 151.98 52825.79 88888.00 2005-11-18 12:37:07.405 322 18164.34 151.81 52825.56 88888.00 2005-11-18 12:37:07.905 322 18164.42 151.68 52825.46 88888.00 2005-11-18 12:37:08.405 322 18164.41 151.74 52825.44 88888.00 2005-11-18 12:37:08.905 322 18164.47 151.81 52825.45 88888.00 2005-11-18 12:37:09.405 322 18164.48 151.85 52825.44 88888.00 2005-11-18 12:37:09.905 322 18164.57 151.92 52825.43 88888.00 2005-11-18 12:37:10.405 322 18164.58 151.92 52825.36 88888.00 2005-11-18 12:37:10.905 322 18164.58 151.90 52825.47 88888.00 2005-11-18 12:37:11.405 322 18164.57 151.83 52825.39 88888.00 2005-11-18 12:37:11.905 322 18164.61 151.77 52825.31 88888.00 2005-11-18 12:37:12.405 322 18164.63 151.78 52825.26 88888.00 2005-11-18 12:37:12.905 322 18164.73 151.84 52825.37 88888.00 2005-11-18 12:37:13.405 322 18164.68 151.86 52825.31 88888.00 2005-11-18 12:37:13.905 322 18164.58 151.91 52825.25 88888.00 2005-11-18 12:37:14.405 322 18164.53 151.94 52825.27 88888.00 2005-11-18 12:37:14.905 322 18164.62 151.94 52825.34 88888.00 2005-11-18 12:37:15.405 322 18164.50 151.94 52825.40 88888.00 2005-11-18 12:37:15.905 322 18164.50 151.96 52825.44 88888.00 2005-11-18 12:37:16.405 322 18164.44 151.95 52825.44 88888.00 2005-11-18 12:37:16.905 322 18164.45 151.91 52825.52 88888.00 2005-11-18 12:37:17.405 322 18164.47 151.94 52825.66 88888.00 2005-11-18 12:37:17.905 322 18164.41 151.87 52825.69 88888.00 2005-11-18 12:37:18.405 322 18164.55 151.75 52825.63 88888.00 2005-11-18 12:37:18.905 322 18164.57 151.69 52825.58 88888.00 2005-11-18 12:37:19.405 322 18164.55 151.69 52825.58 88888.00 2005-11-18 12:37:19.905 322 18164.51 151.64 52825.58 88888.00 2005-11-18 12:37:20.405 322 18164.63 151.65 52825.45 88888.00 2005-11-18 12:37:20.905 322 18164.59 151.75 52825.44 88888.00 2005-11-18 12:37:21.405 322 18164.50 151.91 52825.38 88888.00 2005-11-18 12:37:21.905 322 18164.41 151.89 52825.43 88888.00 2005-11-18 12:37:22.405 322 18164.35 151.86 52825.49 88888.00 2005-11-18 12:37:22.905 322 18164.30 151.87 52825.47 88888.00 2005-11-18 12:37:23.405 322 18164.26 151.81 52825.47 88888.00 2005-11-18 12:37:23.905 322 18164.20 151.82 52825.50 88888.00 2005-11-18 12:37:24.405 322 18164.35 151.81 52825.49 88888.00 2005-11-18 12:37:24.905 322 18164.39 151.81 52825.62 88888.00 2005-11-18 12:37:25.405 322 18164.36 151.76 52825.59 88888.00 2005-11-18 12:37:25.905 322 18164.27 151.72 52825.60 88888.00 2005-11-18 12:37:26.405 322 18164.22 151.79 52825.59 88888.00 2005-11-18 12:37:26.905 322 18164.63 151.77 52825.59 88888.00 2005-11-18 12:37:27.405 322 18164.46 151.74 52825.67 88888.00 2005-11-18 12:37:27.905 322 18164.51 151.78 52825.70 88888.00 2005-11-18 12:37:28.405 322 18164.53 151.80 52825.64 88888.00 2005-11-18 12:37:28.905 322 18164.50 151.73 52825.47 88888.00 2005-11-18 12:37:29.405 322 18164.35 151.70 52825.46 88888.00 2005-11-18 12:37:29.905 322 18164.27 151.72 52825.47 88888.00 2005-11-18 12:37:30.405 322 18164.29 151.71 52825.51 88888.00 2005-11-18 12:37:30.905 322 18164.38 151.75 52825.46 88888.00 2005-11-18 12:37:31.405 322 18164.41 151.84 52825.55 88888.00 2005-11-18 12:37:31.905 322 18164.30 151.80 52825.52 88888.00 2005-11-18 12:37:32.405 322 18164.35 151.79 52825.38 88888.00 2005-11-18 12:37:32.905 322 18164.29 151.72 52825.38 88888.00 2005-11-18 12:37:33.405 322 18164.31 151.75 52825.56 88888.00 2005-11-18 12:37:33.905 322 18164.25 151.75 52825.67 88888.00 2005-11-18 12:37:34.405 322 18164.16 151.72 52825.70 88888.00 2005-11-18 12:37:34.905 322 18164.34 151.66 52825.61 88888.00 2005-11-18 12:37:35.405 322 18164.36 151.70 52825.66 88888.00 2005-11-18 12:37:35.905 322 18164.47 151.67 52825.60 88888.00 2005-11-18 12:37:36.405 322 18164.42 151.70 52825.62 88888.00 2005-11-18 12:37:36.905 322 18164.28 151.69 52825.47 88888.00 2005-11-18 12:37:37.405 322 18164.30 151.74 52825.47 88888.00 2005-11-18 12:37:37.905 322 18164.25 151.74 52825.52 88888.00 2005-11-18 12:37:38.405 322 18164.27 151.68 52825.58 88888.00 2005-11-18 12:37:38.905 322 18164.33 151.69 52825.67 88888.00 2005-11-18 12:37:39.405 322 18164.23 151.74 52825.71 88888.00 2005-11-18 12:37:39.905 322 18164.09 151.72 52825.75 88888.00 2005-11-18 12:37:40.405 322 18164.17 151.69 52825.73 88888.00 2005-11-18 12:37:40.905 322 18164.23 151.59 52825.61 88888.00 2005-11-18 12:37:41.405 322 18164.18 151.57 52825.58 88888.00 2005-11-18 12:37:41.905 322 18164.25 151.68 52825.57 88888.00 2005-11-18 12:37:42.405 322 18164.18 151.70 52825.59 88888.00 2005-11-18 12:37:42.905 322 18164.18 151.71 52825.66 88888.00 2005-11-18 12:37:43.405 322 18164.33 151.70 52825.67 88888.00 2005-11-18 12:37:43.905 322 18164.35 151.66 52825.50 88888.00 2005-11-18 12:37:44.405 322 18164.34 151.70 52825.57 88888.00 2005-11-18 12:37:44.905 322 18164.34 151.76 52825.64 88888.00 2005-11-18 12:37:45.405 322 18164.35 151.77 52825.60 88888.00 2005-11-18 12:37:45.905 322 18164.27 151.81 52825.63 88888.00 2005-11-18 12:37:46.405 322 18164.26 151.81 52825.61 88888.00 2005-11-18 12:37:46.905 322 18164.18 151.80 52825.61 88888.00 2005-11-18 12:37:47.405 322 18164.11 151.79 52825.51 88888.00 2005-11-18 12:37:47.905 322 18164.17 151.85 52825.58 88888.00 2005-11-18 12:37:48.405 322 18164.02 151.84 52825.57 88888.00 2005-11-18 12:37:48.905 322 18164.18 151.76 52825.61 88888.00 2005-11-18 12:37:49.405 322 18164.20 151.75 52825.75 88888.00 2005-11-18 12:37:49.905 322 18164.15 151.79 52825.69 88888.00 2005-11-18 12:37:50.405 322 18164.13 151.72 52825.55 88888.00 2005-11-18 12:37:50.905 322 18164.09 151.71 52825.49 88888.00 2005-11-18 12:37:51.405 322 18164.09 151.77 52825.52 88888.00 2005-11-18 12:37:51.905 322 18164.00 151.85 52825.61 88888.00 2005-11-18 12:37:52.405 322 18163.95 151.80 52825.64 88888.00 2005-11-18 12:37:52.905 322 18164.18 151.80 52825.64 88888.00 2005-11-18 12:37:53.405 322 18164.11 151.82 52825.57 88888.00 2005-11-18 12:37:53.905 322 18164.09 151.83 52825.53 88888.00 2005-11-18 12:37:54.405 322 18164.09 151.80 52825.60 88888.00 2005-11-18 12:37:54.905 322 18164.04 151.85 52825.61 88888.00 2005-11-18 12:37:55.405 322 18164.12 151.91 52825.55 88888.00 2005-11-18 12:37:55.905 322 18164.29 151.95 52825.59 88888.00 2005-11-18 12:37:56.405 322 18164.22 151.94 52825.51 88888.00 2005-11-18 12:37:56.905 322 18164.24 151.90 52825.48 88888.00 2005-11-18 12:37:57.405 322 18164.31 151.85 52825.50 88888.00 2005-11-18 12:37:57.905 322 18164.22 151.86 52825.58 88888.00 2005-11-18 12:37:58.405 322 18164.16 151.80 52825.62 88888.00 2005-11-18 12:37:58.905 322 18164.22 151.84 52825.53 88888.00 2005-11-18 12:37:59.405 322 18164.12 151.87 52825.51 88888.00 2005-11-18 12:37:59.905 322 18164.20 151.96 52825.53 88888.00 2005-11-18 12:38:00.405 322 18164.22 151.91 52825.48 88888.00 2005-11-18 12:38:00.905 322 18164.15 151.91 52825.59 88888.00 2005-11-18 12:38:01.405 322 18164.16 151.88 52825.61 88888.00 2005-11-18 12:38:01.905 322 18164.22 151.94 52825.64 88888.00 2005-11-18 12:38:02.405 322 18164.20 151.91 52825.62 88888.00 2005-11-18 12:38:02.905 322 18164.15 151.88 52825.72 88888.00 2005-11-18 12:38:03.405 322 18164.13 151.92 52825.75 88888.00 2005-11-18 12:38:03.905 322 18164.06 151.98 52825.73 88888.00 2005-11-18 12:38:04.405 322 18164.04 151.96 52825.66 88888.00 2005-11-18 12:38:04.905 322 18164.02 152.01 52825.63 88888.00 2005-11-18 12:38:05.405 322 18164.08 151.99 52825.59 88888.00 2005-11-18 12:38:05.905 322 18164.16 152.06 52825.51 88888.00 2005-11-18 12:38:06.405 322 18164.09 152.03 52825.56 88888.00 2005-11-18 12:38:06.905 322 18163.97 152.09 52825.71 88888.00 2005-11-18 12:38:07.405 322 18164.03 152.14 52825.72 88888.00 2005-11-18 12:38:07.905 322 18164.01 152.13 52825.69 88888.00 2005-11-18 12:38:08.405 322 18163.86 152.12 52825.76 88888.00 2005-11-18 12:38:08.905 322 18163.87 152.03 52825.84 88888.00 2005-11-18 12:38:09.405 322 18163.95 152.03 52825.74 88888.00 2005-11-18 12:38:09.905 322 18164.06 151.98 52825.58 88888.00 2005-11-18 12:38:10.405 322 18164.11 152.05 52825.53 88888.00 2005-11-18 12:38:10.905 322 18164.12 152.12 52825.47 88888.00 2005-11-18 12:38:11.405 322 18164.11 152.10 52825.50 88888.00 2005-11-18 12:38:11.905 322 18164.18 152.08 52825.50 88888.00 2005-11-18 12:38:12.405 322 18164.06 152.08 52825.39 88888.00 2005-11-18 12:38:12.905 322 18164.12 152.08 52825.39 88888.00 2005-11-18 12:38:13.405 322 18164.11 152.05 52825.38 88888.00 2005-11-18 12:38:13.905 322 18164.16 152.06 52825.41 88888.00 2005-11-18 12:38:14.405 322 18164.05 152.09 52825.39 88888.00 2005-11-18 12:38:14.905 322 18164.03 152.12 52825.40 88888.00 2005-11-18 12:38:15.405 322 18164.23 152.12 52825.47 88888.00 2005-11-18 12:38:15.905 322 18164.18 152.07 52825.45 88888.00 2005-11-18 12:38:16.405 322 18164.18 152.05 52825.49 88888.00 2005-11-18 12:38:16.905 322 18164.33 152.02 52825.37 88888.00 2005-11-18 12:38:17.405 322 18164.31 152.06 52825.35 88888.00 2005-11-18 12:38:17.905 322 18164.28 152.08 52825.44 88888.00 2005-11-18 12:38:18.405 322 18164.45 152.06 52825.41 88888.00 2005-11-18 12:38:18.905 322 18164.52 152.04 52825.38 88888.00 2005-11-18 12:38:19.405 322 18164.45 152.07 52825.41 88888.00 2005-11-18 12:38:19.905 322 18164.41 152.01 52825.40 88888.00 2005-11-18 12:38:20.405 322 18164.46 151.85 52825.50 88888.00 2005-11-18 12:38:20.905 322 18164.41 151.88 52825.51 88888.00 2005-11-18 12:38:21.405 322 18164.35 151.89 52825.29 88888.00 2005-11-18 12:38:21.905 322 18164.44 151.90 52825.24 88888.00 2005-11-18 12:38:22.405 322 18164.58 151.89 52825.28 88888.00 2005-11-18 12:38:22.905 322 18164.66 151.91 52825.37 88888.00 2005-11-18 12:38:23.405 322 18164.69 151.90 52825.33 88888.00 2005-11-18 12:38:23.905 322 18164.56 151.96 52825.38 88888.00 2005-11-18 12:38:24.405 322 18164.56 151.96 52825.38 88888.00 2005-11-18 12:38:24.905 322 18164.58 151.96 52825.29 88888.00 2005-11-18 12:38:25.405 322 18164.53 151.89 52825.31 88888.00 2005-11-18 12:38:25.905 322 18164.58 151.91 52825.35 88888.00 2005-11-18 12:38:26.405 322 18164.66 151.89 52825.41 88888.00 2005-11-18 12:38:26.905 322 18164.62 151.83 52825.40 88888.00 2005-11-18 12:38:27.405 322 18164.57 151.88 52825.33 88888.00 2005-11-18 12:38:27.905 322 18164.51 151.83 52825.31 88888.00 2005-11-18 12:38:28.405 322 18164.40 151.87 52825.33 88888.00 2005-11-18 12:38:28.905 322 18164.60 151.85 52825.32 88888.00 2005-11-18 12:38:29.405 322 18164.74 151.77 52825.33 88888.00 2005-11-18 12:38:29.905 322 18164.66 151.75 52825.28 88888.00 2005-11-18 12:38:30.405 322 18164.59 151.68 52825.28 88888.00 2005-11-18 12:38:30.905 322 18164.47 151.76 52825.39 88888.00 2005-11-18 12:38:31.405 322 18164.45 151.85 52825.33 88888.00 2005-11-18 12:38:31.905 322 18164.47 151.85 52825.25 88888.00 2005-11-18 12:38:32.405 322 18164.47 151.83 52825.28 88888.00 2005-11-18 12:38:32.905 322 18164.46 151.82 52825.31 88888.00 2005-11-18 12:38:33.405 322 18164.42 151.85 52825.34 88888.00 2005-11-18 12:38:33.905 322 18164.46 151.83 52825.22 88888.00 2005-11-18 12:38:34.405 322 18164.55 151.88 52825.36 88888.00 2005-11-18 12:38:34.905 322 18164.66 151.89 52825.44 88888.00 2005-11-18 12:38:35.405 322 18164.61 151.85 52825.36 88888.00 2005-11-18 12:38:35.905 322 18164.53 151.86 52825.44 88888.00 2005-11-18 12:38:36.405 322 18164.55 151.83 52825.46 88888.00 2005-11-18 12:38:36.905 322 18164.53 151.84 52825.32 88888.00 2005-11-18 12:38:37.405 322 18164.49 151.85 52825.38 88888.00 2005-11-18 12:38:37.905 322 18164.61 151.89 52825.48 88888.00 2005-11-18 12:38:38.405 322 18164.53 151.95 52825.48 88888.00 2005-11-18 12:38:38.905 322 18164.55 152.01 52825.45 88888.00 2005-11-18 12:38:39.405 322 18164.56 152.04 52825.44 88888.00 2005-11-18 12:38:39.905 322 18164.53 152.02 52825.40 88888.00 2005-11-18 12:38:40.405 322 18164.62 151.94 52825.47 88888.00 2005-11-18 12:38:40.905 322 18164.76 151.97 52825.36 88888.00 2005-11-18 12:38:41.405 322 18164.68 152.01 52825.41 88888.00 2005-11-18 12:38:41.905 322 18164.63 152.02 52825.46 88888.00 2005-11-18 12:38:42.405 322 18164.56 152.03 52825.53 88888.00 2005-11-18 12:38:42.905 322 18164.50 152.10 52825.35 88888.00 2005-11-18 12:38:43.405 322 18164.67 152.01 52825.32 88888.00 2005-11-18 12:38:43.905 322 18164.58 151.99 52825.41 88888.00 2005-11-18 12:38:44.405 322 18164.47 151.99 52825.32 88888.00 2005-11-18 12:38:44.905 322 18164.52 152.03 52825.37 88888.00 2005-11-18 12:38:45.405 322 18164.45 152.03 52825.44 88888.00 2005-11-18 12:38:45.905 322 18164.37 152.06 52825.45 88888.00 2005-11-18 12:38:46.405 322 18164.22 152.11 52825.52 88888.00 2005-11-18 12:38:46.905 322 18164.33 152.13 52825.48 88888.00 2005-11-18 12:38:47.405 322 18164.40 152.19 52825.57 88888.00 2005-11-18 12:38:47.905 322 18164.35 152.30 52825.49 88888.00 2005-11-18 12:38:48.405 322 18164.36 152.26 52825.52 88888.00 2005-11-18 12:38:48.905 322 18164.25 152.24 52825.52 88888.00 2005-11-18 12:38:49.405 322 18164.36 152.17 52825.61 88888.00 2005-11-18 12:38:49.905 322 18164.38 152.23 52825.69 88888.00 2005-11-18 12:38:50.405 322 18164.39 152.26 52825.75 88888.00 2005-11-18 12:38:50.905 322 18164.38 152.22 52825.69 88888.00 2005-11-18 12:38:51.405 322 18164.36 152.24 52825.71 88888.00 2005-11-18 12:38:51.905 322 18164.39 152.31 52825.69 88888.00 2005-11-18 12:38:52.405 322 18164.36 152.20 52825.69 88888.00 2005-11-18 12:38:52.905 322 18164.44 152.22 52825.68 88888.00 2005-11-18 12:38:53.405 322 18164.39 152.22 52825.64 88888.00 2005-11-18 12:38:53.905 322 18164.34 152.29 52825.63 88888.00 2005-11-18 12:38:54.405 322 18164.20 152.36 52825.61 88888.00 2005-11-18 12:38:54.905 322 18164.18 152.34 52825.64 88888.00 2005-11-18 12:38:55.405 322 18164.15 152.39 52825.61 88888.00 2005-11-18 12:38:55.905 322 18164.09 152.38 52825.60 88888.00 2005-11-18 12:38:56.405 322 18164.16 152.45 52825.71 88888.00 2005-11-18 12:38:56.905 322 18164.26 152.41 52825.61 88888.00 2005-11-18 12:38:57.405 322 18164.15 152.30 52825.58 88888.00 2005-11-18 12:38:57.905 322 18164.14 152.24 52825.50 88888.00 2005-11-18 12:38:58.405 322 18164.18 152.23 52825.50 88888.00 2005-11-18 12:38:58.905 322 18164.12 152.24 52825.63 88888.00 2005-11-18 12:38:59.405 322 18164.05 152.22 52825.69 88888.00 2005-11-18 12:38:59.905 322 18164.23 152.22 52825.67 88888.00 2005-11-18 12:39:00.405 322 18164.30 152.19 52825.75 88888.00 2005-11-18 12:39:00.905 322 18164.22 152.11 52825.79 88888.00 2005-11-18 12:39:01.405 322 18164.11 152.15 52825.78 88888.00 2005-11-18 12:39:01.905 322 18164.02 152.19 52825.79 88888.00 2005-11-18 12:39:02.405 322 18164.09 152.12 52825.79 88888.00 2005-11-18 12:39:02.905 322 18164.12 152.16 52825.80 88888.00 2005-11-18 12:39:03.405 322 18164.03 152.11 52825.86 88888.00 2005-11-18 12:39:03.905 322 18163.97 152.09 52825.91 88888.00 2005-11-18 12:39:04.405 322 18163.97 152.19 52825.92 88888.00 2005-11-18 12:39:04.905 322 18164.03 152.14 52825.78 88888.00 2005-11-18 12:39:05.405 322 18164.06 152.17 52825.79 88888.00 2005-11-18 12:39:05.905 322 18164.08 152.18 52825.75 88888.00 2005-11-18 12:39:06.405 322 18164.01 152.14 52825.79 88888.00 2005-11-18 12:39:06.905 322 18164.08 152.20 52825.60 88888.00 2005-11-18 12:39:07.405 322 18164.22 152.17 52825.60 88888.00 2005-11-18 12:39:07.905 322 18164.16 152.16 52825.66 88888.00 2005-11-18 12:39:08.405 322 18164.27 152.15 52825.60 88888.00 2005-11-18 12:39:08.905 322 18164.26 152.09 52825.56 88888.00 2005-11-18 12:39:09.405 322 18164.27 152.11 52825.49 88888.00 2005-11-18 12:39:09.905 322 18164.29 152.10 52825.51 88888.00 2005-11-18 12:39:10.405 322 18164.33 152.05 52825.59 88888.00 2005-11-18 12:39:10.905 322 18164.28 152.03 52825.66 88888.00 2005-11-18 12:39:11.405 322 18164.27 152.08 52825.55 88888.00 2005-11-18 12:39:11.905 322 18164.31 152.11 52825.57 88888.00 2005-11-18 12:39:12.405 322 18164.29 152.06 52825.68 88888.00 2005-11-18 12:39:12.905 322 18164.31 152.05 52825.73 88888.00 2005-11-18 12:39:13.405 322 18164.35 152.11 52825.66 88888.00 2005-11-18 12:39:13.905 322 18164.49 152.16 52825.58 88888.00 2005-11-18 12:39:14.405 322 18164.52 152.16 52825.57 88888.00 2005-11-18 12:39:14.905 322 18164.42 152.09 52825.55 88888.00 2005-11-18 12:39:15.405 322 18164.28 152.07 52825.61 88888.00 2005-11-18 12:39:15.905 322 18164.25 152.09 52825.62 88888.00 2005-11-18 12:39:16.405 322 18164.34 152.10 52825.50 88888.00 2005-11-18 12:39:16.905 322 18164.31 152.12 52825.49 88888.00 2005-11-18 12:39:17.405 322 18164.36 152.16 52825.56 88888.00 2005-11-18 12:39:17.905 322 18164.37 152.15 52825.66 88888.00 2005-11-18 12:39:18.405 322 18164.22 152.20 52825.66 88888.00 2005-11-18 12:39:18.905 322 18164.22 152.13 52825.68 88888.00 2005-11-18 12:39:19.405 322 18164.14 152.15 52825.68 88888.00 2005-11-18 12:39:19.905 322 18164.22 152.15 52825.74 88888.00 2005-11-18 12:39:20.405 322 18164.37 152.11 52825.79 88888.00 2005-11-18 12:39:20.905 322 18164.48 152.10 52825.82 88888.00 2005-11-18 12:39:21.405 322 18164.30 152.11 52825.78 88888.00 2005-11-18 12:39:21.905 322 18164.12 152.13 52825.75 88888.00 2005-11-18 12:39:22.405 322 18164.25 152.15 52825.78 88888.00 2005-11-18 12:39:22.905 322 18164.31 152.18 52825.78 88888.00 2005-11-18 12:39:23.405 322 18164.14 152.18 52825.70 88888.00 2005-11-18 12:39:23.905 322 18164.13 152.18 52825.69 88888.00 2005-11-18 12:39:24.405 322 18164.00 152.25 52825.72 88888.00 2005-11-18 12:39:24.905 322 18164.00 152.35 52825.75 88888.00 2005-11-18 12:39:25.405 322 18164.13 152.29 52825.83 88888.00 2005-11-18 12:39:25.905 322 18164.13 152.23 52825.87 88888.00 2005-11-18 12:39:26.405 322 18164.24 152.18 52825.81 88888.00 2005-11-18 12:39:26.905 322 18164.18 152.15 52825.82 88888.00 2005-11-18 12:39:27.405 322 18164.13 152.19 52825.80 88888.00 2005-11-18 12:39:27.905 322 18164.20 152.17 52825.89 88888.00 2005-11-18 12:39:28.405 322 18164.23 152.18 52825.83 88888.00 2005-11-18 12:39:28.905 322 18164.14 152.15 52825.74 88888.00 2005-11-18 12:39:29.405 322 18164.17 152.10 52825.67 88888.00 2005-11-18 12:39:29.905 322 18164.11 152.12 52825.75 88888.00 2005-11-18 12:39:30.405 322 18164.13 152.09 52825.78 88888.00 2005-11-18 12:39:30.905 322 18164.16 152.06 52825.68 88888.00 2005-11-18 12:39:31.405 322 18164.09 152.13 52825.57 88888.00 2005-11-18 12:39:31.905 322 18164.18 152.20 52825.48 88888.00 2005-11-18 12:39:32.405 322 18164.26 152.16 52825.55 88888.00 2005-11-18 12:39:32.905 322 18164.25 152.13 52825.63 88888.00 2005-11-18 12:39:33.405 322 18164.24 152.18 52825.75 88888.00 2005-11-18 12:39:33.905 322 18164.25 152.18 52825.64 88888.00 2005-11-18 12:39:34.405 322 18164.38 152.16 52825.47 88888.00 2005-11-18 12:39:34.905 322 18164.44 152.17 52825.53 88888.00 2005-11-18 12:39:35.405 322 18164.53 152.21 52825.60 88888.00 2005-11-18 12:39:35.905 322 18164.42 152.29 52825.59 88888.00 2005-11-18 12:39:36.405 322 18164.30 152.26 52825.72 88888.00 2005-11-18 12:39:36.905 322 18164.24 152.31 52825.85 88888.00 2005-11-18 12:39:37.405 322 18164.34 152.35 52825.84 88888.00 2005-11-18 12:39:37.905 322 18164.31 152.34 52825.71 88888.00 2005-11-18 12:39:38.405 322 18164.22 152.32 52825.66 88888.00 2005-11-18 12:39:38.905 322 18164.25 152.30 52825.67 88888.00 2005-11-18 12:39:39.405 322 18164.26 152.26 52825.67 88888.00 2005-11-18 12:39:39.905 322 18164.23 152.18 52825.57 88888.00 2005-11-18 12:39:40.405 322 18164.29 152.15 52825.63 88888.00 2005-11-18 12:39:40.905 322 18164.33 152.17 52825.73 88888.00 2005-11-18 12:39:41.405 322 18164.27 152.11 52825.70 88888.00 2005-11-18 12:39:41.905 322 18164.24 152.18 52825.74 88888.00 2005-11-18 12:39:42.405 322 18164.23 152.17 52825.76 88888.00 2005-11-18 12:39:42.905 322 18164.34 152.16 52825.78 88888.00 2005-11-18 12:39:43.405 322 18164.40 152.19 52825.76 88888.00 2005-11-18 12:39:43.905 322 18164.35 152.22 52825.72 88888.00 2005-11-18 12:39:44.405 322 18164.27 152.33 52825.69 88888.00 2005-11-18 12:39:44.905 322 18164.31 152.31 52825.78 88888.00 2005-11-18 12:39:45.405 322 18164.28 152.31 52825.74 88888.00 2005-11-18 12:39:45.905 322 18164.36 152.35 52825.75 88888.00 2005-11-18 12:39:46.405 322 18164.36 152.32 52825.70 88888.00 2005-11-18 12:39:46.905 322 18164.36 152.28 52825.62 88888.00 2005-11-18 12:39:47.405 322 18164.37 152.28 52825.46 88888.00 2005-11-18 12:39:47.905 322 18164.22 152.32 52825.48 88888.00 2005-11-18 12:39:48.405 322 18164.29 152.29 52825.58 88888.00 2005-11-18 12:39:48.905 322 18164.31 152.29 52825.71 88888.00 2005-11-18 12:39:49.405 322 18164.34 152.21 52825.67 88888.00 2005-11-18 12:39:49.905 322 18164.37 152.18 52825.61 88888.00 2005-11-18 12:39:50.405 322 18164.31 152.20 52825.64 88888.00 2005-11-18 12:39:50.905 322 18164.33 152.25 52825.71 88888.00 2005-11-18 12:39:51.405 322 18164.39 152.19 52825.62 88888.00 2005-11-18 12:39:51.905 322 18164.40 152.17 52825.61 88888.00 2005-11-18 12:39:52.405 322 18164.31 152.24 52825.63 88888.00 2005-11-18 12:39:52.905 322 18164.39 152.21 52825.70 88888.00 2005-11-18 12:39:53.405 322 18164.30 152.29 52825.59 88888.00 2005-11-18 12:39:53.905 322 18164.42 152.23 52825.61 88888.00 2005-11-18 12:39:54.405 322 18164.41 152.20 52825.66 88888.00 2005-11-18 12:39:54.905 322 18164.36 152.30 52825.60 88888.00 2005-11-18 12:39:55.405 322 18164.39 152.29 52825.56 88888.00 2005-11-18 12:39:55.905 322 18164.38 152.26 52825.61 88888.00 2005-11-18 12:39:56.405 322 18164.40 152.26 52825.75 88888.00 2005-11-18 12:39:56.905 322 18164.39 152.35 52825.70 88888.00 2005-11-18 12:39:57.405 322 18164.42 152.37 52825.67 88888.00 2005-11-18 12:39:57.905 322 18164.55 152.35 52825.63 88888.00 2005-11-18 12:39:58.405 322 18164.51 152.41 52825.61 88888.00 2005-11-18 12:39:58.905 322 18164.51 152.50 52825.66 88888.00 2005-11-18 12:39:59.405 322 18164.58 152.50 52825.56 88888.00 2005-11-18 12:39:59.905 322 18164.69 152.50 52825.63 88888.00 2005-11-18 12:40:00.405 322 18164.60 152.51 52825.67 88888.00 2005-11-18 12:40:00.905 322 18164.50 152.58 52825.67 88888.00 2005-11-18 12:40:01.405 322 18164.42 152.57 52825.72 88888.00 2005-11-18 12:40:01.905 322 18164.41 152.59 52825.79 88888.00 2005-11-18 12:40:02.405 322 18164.29 152.56 52825.73 88888.00 2005-11-18 12:40:02.905 322 18164.50 152.56 52825.78 88888.00 2005-11-18 12:40:03.405 322 18164.58 152.61 52825.74 88888.00 2005-11-18 12:40:03.905 322 18164.48 152.58 52825.70 88888.00 2005-11-18 12:40:04.405 322 18164.44 152.57 52825.85 88888.00 2005-11-18 12:40:04.905 322 18164.44 152.51 52825.82 88888.00 2005-11-18 12:40:05.405 322 18164.36 152.54 52825.75 88888.00 2005-11-18 12:40:05.905 322 18164.38 152.59 52825.78 88888.00 2005-11-18 12:40:06.405 322 18164.47 152.66 52825.74 88888.00 2005-11-18 12:40:06.905 322 18164.45 152.68 52825.76 88888.00 2005-11-18 12:40:07.405 322 18164.45 152.67 52825.80 88888.00 2005-11-18 12:40:07.905 322 18164.48 152.61 52825.87 88888.00 2005-11-18 12:40:08.405 322 18164.52 152.66 52825.87 88888.00 2005-11-18 12:40:08.905 322 18164.48 152.66 52825.78 88888.00 2005-11-18 12:40:09.405 322 18164.46 152.65 52825.71 88888.00 2005-11-18 12:40:09.905 322 18164.41 152.65 52825.71 88888.00 2005-11-18 12:40:10.405 322 18164.46 152.58 52825.75 88888.00 2005-11-18 12:40:10.905 322 18164.49 152.58 52825.72 88888.00 2005-11-18 12:40:11.405 322 18164.49 152.53 52825.75 88888.00 2005-11-18 12:40:11.905 322 18164.45 152.53 52825.78 88888.00 2005-11-18 12:40:12.405 322 18164.47 152.44 52825.82 88888.00 2005-11-18 12:40:12.905 322 18164.50 152.44 52825.97 88888.00 2005-11-18 12:40:13.405 322 18164.60 152.51 52825.92 88888.00 2005-11-18 12:40:13.905 322 18164.62 152.53 52825.87 88888.00 2005-11-18 12:40:14.405 322 18164.60 152.51 52825.92 88888.00 2005-11-18 12:40:14.905 322 18164.58 152.49 52825.83 88888.00 2005-11-18 12:40:15.405 322 18164.59 152.59 52825.85 88888.00 2005-11-18 12:40:15.905 322 18164.63 152.51 52825.75 88888.00 2005-11-18 12:40:16.405 322 18164.55 152.49 52825.71 88888.00 2005-11-18 12:40:16.905 322 18164.66 152.46 52825.74 88888.00 2005-11-18 12:40:17.405 322 18164.78 152.49 52825.78 88888.00 2005-11-18 12:40:17.905 322 18164.73 152.59 52825.80 88888.00 2005-11-18 12:40:18.405 322 18164.77 152.68 52825.71 88888.00 2005-11-18 12:40:18.905 322 18164.88 152.62 52825.72 88888.00 2005-11-18 12:40:19.405 322 18164.95 152.64 52825.72 88888.00 2005-11-18 12:40:19.905 322 18164.78 152.64 52825.79 88888.00 2005-11-18 12:40:20.405 322 18164.70 152.64 52825.75 88888.00 2005-11-18 12:40:20.905 322 18164.74 152.62 52825.71 88888.00 2005-11-18 12:40:21.405 322 18164.77 152.56 52825.82 88888.00 2005-11-18 12:40:21.905 322 18164.70 152.64 52825.92 88888.00 2005-11-18 12:40:22.405 322 18164.72 152.63 52825.83 88888.00 2005-11-18 12:40:22.905 322 18164.70 152.56 52825.76 88888.00 2005-11-18 12:40:23.405 322 18164.74 152.64 52825.87 88888.00 2005-11-18 12:40:23.905 322 18164.73 152.66 52825.92 88888.00 2005-11-18 12:40:24.405 322 18164.82 152.64 52825.91 88888.00 2005-11-18 12:40:24.905 322 18164.83 152.62 52825.83 88888.00 2005-11-18 12:40:25.405 322 18164.71 152.56 52825.80 88888.00 2005-11-18 12:40:25.905 322 18164.71 152.64 52825.72 88888.00 2005-11-18 12:40:26.405 322 18164.82 152.67 52825.74 88888.00 2005-11-18 12:40:26.905 322 18164.91 152.72 52825.75 88888.00 2005-11-18 12:40:27.405 322 18164.82 152.65 52825.69 88888.00 2005-11-18 12:40:27.905 322 18164.73 152.51 52825.69 88888.00 2005-11-18 12:40:28.405 322 18164.69 152.53 52825.69 88888.00 2005-11-18 12:40:28.905 322 18164.71 152.56 52825.71 88888.00 2005-11-18 12:40:29.405 322 18164.74 152.63 52825.67 88888.00 2005-11-18 12:40:29.905 322 18164.70 152.65 52825.80 88888.00 2005-11-18 12:40:30.405 322 18164.80 152.62 52825.81 88888.00 2005-11-18 12:40:30.905 322 18164.82 152.54 52825.71 88888.00 2005-11-18 12:40:31.405 322 18164.78 152.58 52825.61 88888.00 2005-11-18 12:40:31.905 322 18164.72 152.57 52825.53 88888.00 2005-11-18 12:40:32.405 322 18164.83 152.65 52825.50 88888.00 2005-11-18 12:40:32.905 322 18165.06 152.65 52825.61 88888.00 2005-11-18 12:40:33.405 322 18165.05 152.62 52825.67 88888.00 2005-11-18 12:40:33.905 322 18164.81 152.61 52825.69 88888.00 2005-11-18 12:40:34.405 322 18164.67 152.58 52825.62 88888.00 2005-11-18 12:40:34.905 322 18164.66 152.66 52825.61 88888.00 2005-11-18 12:40:35.405 322 18164.71 152.63 52825.78 88888.00 2005-11-18 12:40:35.905 322 18164.74 152.64 52825.71 88888.00 2005-11-18 12:40:36.405 322 18164.78 152.57 52825.74 88888.00 2005-11-18 12:40:36.905 322 18164.78 152.54 52825.70 88888.00 2005-11-18 12:40:37.405 322 18164.79 152.51 52825.58 88888.00 2005-11-18 12:40:37.905 322 18164.82 152.50 52825.61 88888.00 2005-11-18 12:40:38.405 322 18164.84 152.50 52825.61 88888.00 2005-11-18 12:40:38.905 322 18164.69 152.48 52825.66 88888.00 2005-11-18 12:40:39.405 322 18164.69 152.38 52825.66 88888.00 2005-11-18 12:40:39.905 322 18164.83 152.45 52825.60 88888.00 2005-11-18 12:40:40.405 322 18164.92 152.48 52825.68 88888.00 2005-11-18 12:40:40.905 322 18164.90 152.51 52825.68 88888.00 2005-11-18 12:40:41.405 322 18164.95 152.58 52825.73 88888.00 2005-11-18 12:40:41.905 322 18164.95 152.59 52825.78 88888.00 2005-11-18 12:40:42.405 322 18164.92 152.59 52825.73 88888.00 2005-11-18 12:40:42.905 322 18164.98 152.52 52825.73 88888.00 2005-11-18 12:40:43.405 322 18165.11 152.46 52825.68 88888.00 2005-11-18 12:40:43.905 322 18165.20 152.50 52825.73 88888.00 2005-11-18 12:40:44.405 322 18165.18 152.58 52825.75 88888.00 2005-11-18 12:40:44.905 322 18165.24 152.59 52825.73 88888.00 2005-11-18 12:40:45.405 322 18165.20 152.61 52825.69 88888.00 2005-11-18 12:40:45.905 322 18165.12 152.69 52825.78 88888.00 2005-11-18 12:40:46.405 322 18165.09 152.68 52825.74 88888.00 2005-11-18 12:40:46.905 322 18165.04 152.51 52825.81 88888.00 2005-11-18 12:40:47.405 322 18164.94 152.47 52825.91 88888.00 2005-11-18 12:40:47.905 322 18164.99 152.46 52825.87 88888.00 2005-11-18 12:40:48.405 322 18165.10 152.43 52825.89 88888.00 2005-11-18 12:40:48.905 322 18165.11 152.35 52825.80 88888.00 2005-11-18 12:40:49.405 322 18165.06 152.39 52825.82 88888.00 2005-11-18 12:40:49.905 322 18165.15 152.44 52825.83 88888.00 2005-11-18 12:40:50.405 322 18165.13 152.40 52825.81 88888.00 2005-11-18 12:40:50.905 322 18164.98 152.39 52825.82 88888.00 2005-11-18 12:40:51.405 322 18165.02 152.34 52825.74 88888.00 2005-11-18 12:40:51.905 322 18165.02 152.35 52825.75 88888.00 2005-11-18 12:40:52.405 322 18165.01 152.37 52825.74 88888.00 2005-11-18 12:40:52.905 322 18164.95 152.28 52825.76 88888.00 2005-11-18 12:40:53.405 322 18165.06 152.26 52825.72 88888.00 2005-11-18 12:40:53.905 322 18165.10 152.25 52825.79 88888.00 2005-11-18 12:40:54.405 322 18165.10 152.31 52825.83 88888.00 2005-11-18 12:40:54.905 322 18165.06 152.35 52825.94 88888.00 2005-11-18 12:40:55.405 322 18165.07 152.32 52825.90 88888.00 2005-11-18 12:40:55.905 322 18165.06 152.34 52825.80 88888.00 2005-11-18 12:40:56.405 322 18164.98 152.38 52825.75 88888.00 2005-11-18 12:40:56.905 322 18164.90 152.40 52825.73 88888.00 2005-11-18 12:40:57.405 322 18165.02 152.48 52825.69 88888.00 2005-11-18 12:40:57.905 322 18165.13 152.52 52825.72 88888.00 2005-11-18 12:40:58.405 322 18165.07 152.49 52825.79 88888.00 2005-11-18 12:40:58.905 322 18165.02 152.49 52825.85 88888.00 2005-11-18 12:40:59.405 322 18165.12 152.43 52825.80 88888.00 2005-11-18 12:40:59.905 322 18165.12 152.39 52825.67 88888.00 2005-11-18 12:41:00.405 322 18165.06 152.37 52825.66 88888.00 2005-11-18 12:41:00.905 322 18165.18 152.40 52825.72 88888.00 2005-11-18 12:41:01.405 322 18165.25 152.36 52825.82 88888.00 2005-11-18 12:41:01.905 322 18165.23 152.35 52825.81 88888.00 2005-11-18 12:41:02.405 322 18165.12 152.36 52825.75 88888.00 2005-11-18 12:41:02.905 322 18164.95 152.24 52825.71 88888.00 2005-11-18 12:41:03.405 322 18165.16 152.19 52825.74 88888.00 2005-11-18 12:41:03.905 322 18165.24 152.29 52825.83 88888.00 2005-11-18 12:41:04.405 322 18165.16 152.22 52825.86 88888.00 2005-11-18 12:41:04.905 322 18165.09 152.26 52825.79 88888.00 2005-11-18 12:41:05.405 322 18165.21 152.32 52825.78 88888.00 2005-11-18 12:41:05.905 322 18165.23 152.28 52825.92 88888.00 2005-11-18 12:41:06.405 322 18165.31 152.28 52825.93 88888.00 2005-11-18 12:41:06.905 322 18165.27 152.29 52825.84 88888.00 2005-11-18 12:41:07.405 322 18165.36 152.31 52825.83 88888.00 2005-11-18 12:41:07.905 322 18165.22 152.26 52825.99 88888.00 2005-11-18 12:41:08.405 322 18165.25 152.20 52826.11 88888.00 2005-11-18 12:41:08.905 322 18165.22 152.18 52826.17 88888.00 2005-11-18 12:41:09.405 322 18165.26 152.18 52826.04 88888.00 2005-11-18 12:41:09.905 322 18165.27 152.19 52826.02 88888.00 2005-11-18 12:41:10.405 322 18165.23 152.26 52825.98 88888.00 2005-11-18 12:41:10.905 322 18165.17 152.28 52825.96 88888.00 2005-11-18 12:41:11.405 322 18165.23 152.29 52825.91 88888.00 2005-11-18 12:41:11.905 322 18165.26 152.32 52825.95 88888.00 2005-11-18 12:41:12.405 322 18165.23 152.25 52826.05 88888.00 2005-11-18 12:41:12.905 322 18165.22 152.14 52825.98 88888.00 2005-11-18 12:41:13.405 322 18165.26 152.19 52826.05 88888.00 2005-11-18 12:41:13.905 322 18165.33 152.19 52826.07 88888.00 2005-11-18 12:41:14.405 322 18165.24 152.24 52826.04 88888.00 2005-11-18 12:41:14.905 322 18165.13 152.23 52826.02 88888.00 2005-11-18 12:41:15.405 322 18165.18 152.33 52826.06 88888.00 2005-11-18 12:41:15.905 322 18165.31 152.34 52826.20 88888.00 2005-11-18 12:41:16.405 322 18165.31 152.34 52826.14 88888.00 2005-11-18 12:41:16.905 322 18165.18 152.30 52826.03 88888.00 2005-11-18 12:41:17.405 322 18165.15 152.40 52826.03 88888.00 2005-11-18 12:41:17.905 322 18165.02 152.44 52825.96 88888.00 2005-11-18 12:41:18.405 322 18165.10 152.44 52825.81 88888.00 2005-11-18 12:41:18.905 322 18165.15 152.41 52825.79 88888.00 2005-11-18 12:41:19.405 322 18165.18 152.43 52825.82 88888.00 2005-11-18 12:41:19.905 322 18165.23 152.38 52825.87 88888.00 2005-11-18 12:41:20.405 322 18165.16 152.36 52825.86 88888.00 2005-11-18 12:41:20.905 322 18165.12 152.30 52825.92 88888.00 2005-11-18 12:41:21.405 322 18165.06 152.28 52825.95 88888.00 2005-11-18 12:41:21.905 322 18165.11 152.35 52825.95 88888.00 2005-11-18 12:41:22.405 322 18165.06 152.49 52825.98 88888.00 2005-11-18 12:41:22.905 322 18165.05 152.45 52825.99 88888.00 2005-11-18 12:41:23.405 322 18165.03 152.42 52826.02 88888.00 2005-11-18 12:41:23.905 322 18165.04 152.48 52826.01 88888.00 2005-11-18 12:41:24.405 322 18164.94 152.50 52826.01 88888.00 2005-11-18 12:41:24.905 322 18164.92 152.50 52826.04 88888.00 2005-11-18 12:41:25.405 322 18164.96 152.52 52825.99 88888.00 2005-11-18 12:41:25.905 322 18164.99 152.50 52825.94 88888.00 2005-11-18 12:41:26.405 322 18164.99 152.46 52825.92 88888.00 2005-11-18 12:41:26.905 322 18165.01 152.56 52826.05 88888.00 2005-11-18 12:41:27.405 322 18165.14 152.56 52826.05 88888.00 2005-11-18 12:41:27.905 322 18165.12 152.51 52826.03 88888.00 2005-11-18 12:41:28.405 322 18165.11 152.56 52826.09 88888.00 2005-11-18 12:41:28.905 322 18165.05 152.54 52826.27 88888.00 2005-11-18 12:41:29.405 322 18165.13 152.53 52826.15 88888.00 2005-11-18 12:41:29.905 322 18165.05 152.47 52825.96 88888.00 2005-11-18 12:41:30.405 322 18164.94 152.55 52825.93 88888.00 2005-11-18 12:41:30.905 322 18164.94 152.59 52826.04 88888.00 2005-11-18 12:41:31.405 322 18164.89 152.57 52825.97 88888.00 2005-11-18 12:41:31.905 322 18164.96 152.59 52825.94 88888.00 2005-11-18 12:41:32.405 322 18164.98 152.59 52826.05 88888.00 2005-11-18 12:41:32.905 322 18164.89 152.53 52826.03 88888.00 2005-11-18 12:41:33.405 322 18164.85 152.52 52826.03 88888.00 2005-11-18 12:41:33.905 322 18164.91 152.50 52826.10 88888.00 2005-11-18 12:41:34.405 322 18164.98 152.46 52826.14 88888.00 2005-11-18 12:41:34.905 322 18165.05 152.43 52826.08 88888.00 2005-11-18 12:41:35.405 322 18165.06 152.48 52825.94 88888.00 2005-11-18 12:41:35.905 322 18165.14 152.46 52825.95 88888.00 2005-11-18 12:41:36.405 322 18165.17 152.47 52826.02 88888.00 2005-11-18 12:41:36.905 322 18165.13 152.51 52825.86 88888.00 2005-11-18 12:41:37.405 322 18165.05 152.55 52825.78 88888.00 2005-11-18 12:41:37.905 322 18165.09 152.46 52825.91 88888.00 2005-11-18 12:41:38.405 322 18165.11 152.37 52825.93 88888.00 2005-11-18 12:41:38.905 322 18165.05 152.34 52825.90 88888.00 2005-11-18 12:41:39.405 322 18165.23 152.40 52826.02 88888.00 2005-11-18 12:41:39.905 322 18165.29 152.34 52825.99 88888.00 2005-11-18 12:41:40.405 322 18165.21 152.26 52825.98 88888.00 2005-11-18 12:41:40.905 322 18165.17 152.34 52825.95 88888.00 2005-11-18 12:41:41.405 322 18165.22 152.29 52825.93 88888.00 2005-11-18 12:41:41.905 322 18165.20 152.29 52825.87 88888.00 2005-11-18 12:41:42.405 322 18165.24 152.24 52825.84 88888.00 2005-11-18 12:41:42.905 322 18165.27 152.18 52825.85 88888.00 2005-11-18 12:41:43.405 322 18165.35 152.20 52825.80 88888.00 2005-11-18 12:41:43.905 322 18165.42 152.16 52825.82 88888.00 2005-11-18 12:41:44.405 322 18165.43 152.19 52825.87 88888.00 2005-11-18 12:41:44.905 322 18165.42 152.17 52825.86 88888.00 2005-11-18 12:41:45.405 322 18165.36 152.19 52825.94 88888.00 2005-11-18 12:41:45.905 322 18165.39 152.30 52825.95 88888.00 2005-11-18 12:41:46.405 322 18165.34 152.31 52825.79 88888.00 2005-11-18 12:41:46.905 322 18165.50 152.36 52825.71 88888.00 2005-11-18 12:41:47.405 322 18165.59 152.32 52825.78 88888.00 2005-11-18 12:41:47.905 322 18165.46 152.21 52825.87 88888.00 2005-11-18 12:41:48.405 322 18165.48 152.18 52825.94 88888.00 2005-11-18 12:41:48.905 322 18165.63 152.24 52825.94 88888.00 2005-11-18 12:41:49.405 322 18165.69 152.28 52825.85 88888.00 2005-11-18 12:41:49.905 322 18165.75 152.26 52825.76 88888.00 2005-11-18 12:41:50.405 322 18165.63 152.17 52825.86 88888.00 2005-11-18 12:41:50.905 322 18165.58 152.14 52825.94 88888.00 2005-11-18 12:41:51.405 322 18165.48 152.23 52825.97 88888.00 2005-11-18 12:41:51.905 322 18165.54 152.29 52825.97 88888.00 2005-11-18 12:41:52.405 322 18165.59 152.24 52825.85 88888.00 2005-11-18 12:41:52.905 322 18165.59 152.30 52825.81 88888.00 2005-11-18 12:41:53.405 322 18165.50 152.28 52825.76 88888.00 2005-11-18 12:41:53.905 322 18165.53 152.23 52825.80 88888.00 2005-11-18 12:41:54.405 322 18165.50 152.15 52825.92 88888.00 2005-11-18 12:41:54.905 322 18165.47 152.15 52825.87 88888.00 2005-11-18 12:41:55.405 322 18165.50 152.25 52825.92 88888.00 2005-11-18 12:41:55.905 322 18165.60 152.37 52826.03 88888.00 2005-11-18 12:41:56.405 322 18165.55 152.40 52825.97 88888.00 2005-11-18 12:41:56.905 322 18165.55 152.40 52825.98 88888.00 2005-11-18 12:41:57.405 322 18165.49 152.39 52825.97 88888.00 2005-11-18 12:41:57.905 322 18165.45 152.37 52825.94 88888.00 2005-11-18 12:41:58.405 322 18165.53 152.35 52825.93 88888.00 2005-11-18 12:41:58.905 322 18165.53 152.40 52826.06 88888.00 2005-11-18 12:41:59.405 322 18165.56 152.36 52826.02 88888.00 2005-11-18 12:41:59.905 322 18165.50 152.31 52825.99 88888.00 2005-11-18 12:42:00.402 322 18165.67 152.41 52826.03 88888.00 2005-11-18 12:42:00.902 322 18165.77 152.28 52825.98 88888.00 2005-11-18 12:42:01.402 322 18165.76 152.23 52826.02 88888.00 2005-11-18 12:42:01.902 322 18165.80 152.40 52825.96 88888.00 2005-11-18 12:42:02.402 322 18165.83 152.52 52825.89 88888.00 2005-11-18 12:42:02.902 322 18165.83 152.53 52825.84 88888.00 2005-11-18 12:42:03.402 322 18165.78 152.55 52825.78 88888.00 2005-11-18 12:42:03.902 322 18165.83 152.53 52825.83 88888.00 2005-11-18 12:42:04.402 322 18165.87 152.49 52825.96 88888.00 2005-11-18 12:42:04.902 322 18165.94 152.53 52826.03 88888.00 2005-11-18 12:42:05.402 322 18165.91 152.49 52826.02 88888.00 2005-11-18 12:42:05.902 322 18165.77 152.41 52825.97 88888.00 2005-11-18 12:42:06.402 322 18165.74 152.39 52825.96 88888.00 2005-11-18 12:42:06.902 322 18165.74 152.43 52826.13 88888.00 2005-11-18 12:42:07.402 322 18165.69 152.46 52826.13 88888.00 2005-11-18 12:42:07.902 322 18165.64 152.58 52826.13 88888.00 2005-11-18 12:42:08.402 322 18165.72 152.58 52826.18 88888.00 2005-11-18 12:42:08.902 322 18165.63 152.58 52826.11 88888.00 2005-11-18 12:42:09.402 322 18165.60 152.59 52826.15 88888.00 2005-11-18 12:42:09.902 322 18165.64 152.61 52826.27 88888.00 2005-11-18 12:42:10.402 322 18165.45 152.61 52826.24 88888.00 2005-11-18 12:42:10.902 322 18165.42 152.53 52826.19 88888.00 2005-11-18 12:42:11.402 322 18165.44 152.52 52826.25 88888.00 2005-11-18 12:42:11.902 322 18165.54 152.58 52826.29 88888.00 2005-11-18 12:42:12.402 322 18165.54 152.64 52826.31 88888.00 2005-11-18 12:42:12.902 322 18165.53 152.65 52826.21 88888.00 2005-11-18 12:42:13.402 322 18165.34 152.63 52826.22 88888.00 2005-11-18 12:42:13.902 322 18165.29 152.65 52826.15 88888.00 2005-11-18 12:42:14.402 322 18165.34 152.58 52826.17 88888.00 2005-11-18 12:42:14.902 322 18165.44 152.59 52826.15 88888.00 2005-11-18 12:42:15.402 322 18165.47 152.63 52826.11 88888.00 2005-11-18 12:42:15.902 322 18165.53 152.66 52826.06 88888.00 2005-11-18 12:42:16.402 322 18165.50 152.67 52826.14 88888.00 2005-11-18 12:42:16.902 322 18165.45 152.67 52826.11 88888.00 2005-11-18 12:42:17.402 322 18165.46 152.62 52826.08 88888.00 2005-11-18 12:42:17.902 322 18165.56 152.62 52826.19 88888.00 2005-11-18 12:42:18.402 322 18165.47 152.65 52826.20 88888.00 2005-11-18 12:42:18.902 322 18165.41 152.64 52826.27 88888.00 2005-11-18 12:42:19.402 322 18165.47 152.67 52826.24 88888.00 2005-11-18 12:42:19.902 322 18165.56 152.63 52826.11 88888.00 2005-11-18 12:42:20.402 322 18165.37 152.63 52826.07 88888.00 2005-11-18 12:42:20.902 322 18165.24 152.62 52825.98 88888.00 2005-11-18 12:42:21.402 322 18165.24 152.70 52826.10 88888.00 2005-11-18 12:42:21.902 322 18165.24 152.77 52826.11 88888.00 2005-11-18 12:42:22.402 322 18165.33 152.77 52826.14 88888.00 2005-11-18 12:42:22.902 322 18165.36 152.65 52826.18 88888.00 2005-11-18 12:42:23.402 322 18165.28 152.53 52826.20 88888.00 2005-11-18 12:42:23.902 322 18165.33 152.51 52826.16 88888.00 2005-11-18 12:42:24.402 322 18165.35 152.47 52826.08 88888.00 2005-11-18 12:42:24.902 322 18165.35 152.54 52825.99 88888.00 2005-11-18 12:42:25.402 322 18165.42 152.62 52826.02 88888.00 2005-11-18 12:42:25.902 322 18165.38 152.61 52825.96 88888.00 2005-11-18 12:42:26.402 322 18165.33 152.67 52825.96 88888.00 2005-11-18 12:42:26.902 322 18165.41 152.71 52825.92 88888.00 2005-11-18 12:42:27.402 322 18165.42 152.59 52825.91 88888.00 2005-11-18 12:42:27.902 322 18165.48 152.54 52825.79 88888.00 2005-11-18 12:42:28.402 322 18165.46 152.57 52825.85 88888.00 2005-11-18 12:42:28.902 322 18165.44 152.50 52825.89 88888.00 2005-11-18 12:42:29.402 322 18165.34 152.45 52826.01 88888.00 2005-11-18 12:42:29.902 322 18165.28 152.43 52826.07 88888.00 2005-11-18 12:42:30.402 322 18165.33 152.47 52825.96 88888.00 2005-11-18 12:42:30.902 322 18165.34 152.49 52825.96 88888.00 2005-11-18 12:42:31.402 322 18165.41 152.52 52825.94 88888.00 2005-11-18 12:42:31.902 322 18165.48 152.59 52825.83 88888.00 2005-11-18 12:42:32.402 322 18165.49 152.55 52825.93 88888.00 2005-11-18 12:42:32.902 322 18165.47 152.55 52825.97 88888.00 2005-11-18 12:42:33.402 322 18165.32 152.53 52825.97 88888.00 2005-11-18 12:42:33.902 322 18165.24 152.53 52825.92 88888.00 2005-11-18 12:42:34.402 322 18165.33 152.54 52825.93 88888.00 2005-11-18 12:42:34.902 322 18165.50 152.52 52825.94 88888.00 2005-11-18 12:42:35.402 322 18165.53 152.56 52825.84 88888.00 2005-11-18 12:42:35.902 322 18165.47 152.57 52825.90 88888.00 2005-11-18 12:42:36.402 322 18165.63 152.54 52825.98 88888.00 2005-11-18 12:42:36.902 322 18165.72 152.49 52826.02 88888.00 2005-11-18 12:42:37.402 322 18165.72 152.56 52826.02 88888.00 2005-11-18 12:42:37.902 322 18165.71 152.64 52826.07 88888.00 2005-11-18 12:42:38.402 322 18165.61 152.55 52826.14 88888.00 2005-11-18 12:42:38.902 322 18165.68 152.44 52826.11 88888.00 2005-11-18 12:42:39.402 322 18165.71 152.51 52826.10 88888.00 2005-11-18 12:42:39.902 322 18165.76 152.54 52826.15 88888.00 2005-11-18 12:42:40.402 322 18165.69 152.52 52826.15 88888.00 2005-11-18 12:42:40.902 322 18165.66 152.57 52826.16 88888.00 2005-11-18 12:42:41.402 322 18165.67 152.58 52825.95 88888.00 2005-11-18 12:42:41.902 322 18165.57 152.61 52826.04 88888.00 2005-11-18 12:42:42.402 322 18165.63 152.65 52826.11 88888.00 2005-11-18 12:42:42.902 322 18165.66 152.69 52826.04 88888.00 2005-11-18 12:42:43.402 322 18165.77 152.73 52826.01 88888.00 2005-11-18 12:42:43.902 322 18165.82 152.71 52826.05 88888.00 2005-11-18 12:42:44.402 322 18165.79 152.69 52826.02 88888.00 2005-11-18 12:42:44.902 322 18165.77 152.71 52825.91 88888.00 2005-11-18 12:42:45.402 322 18165.77 152.73 52825.95 88888.00 2005-11-18 12:42:45.902 322 18165.68 152.69 52825.95 88888.00 2005-11-18 12:42:46.402 322 18165.79 152.62 52825.92 88888.00 2005-11-18 12:42:46.902 322 18165.74 152.59 52825.96 88888.00 2005-11-18 12:42:47.402 322 18165.64 152.65 52825.93 88888.00 2005-11-18 12:42:47.902 322 18165.54 152.74 52825.99 88888.00 2005-11-18 12:42:48.402 322 18165.53 152.78 52826.01 88888.00 2005-11-18 12:42:48.902 322 18165.53 152.74 52825.89 88888.00 2005-11-18 12:42:49.402 322 18165.65 152.77 52825.89 88888.00 2005-11-18 12:42:49.902 322 18165.66 152.71 52825.83 88888.00 2005-11-18 12:42:50.402 322 18165.60 152.73 52825.87 88888.00 2005-11-18 12:42:50.902 322 18165.52 152.68 52825.81 88888.00 2005-11-18 12:42:51.402 322 18165.50 152.66 52825.90 88888.00 2005-11-18 12:42:51.902 322 18165.59 152.63 52826.03 88888.00 2005-11-18 12:42:52.402 322 18165.58 152.64 52825.97 88888.00 2005-11-18 12:42:52.902 322 18165.59 152.64 52825.94 88888.00 2005-11-18 12:42:53.402 322 18165.67 152.62 52826.03 88888.00 2005-11-18 12:42:53.902 322 18165.57 152.58 52825.96 88888.00 2005-11-18 12:42:54.402 322 18165.49 152.69 52825.99 88888.00 2005-11-18 12:42:54.902 322 18165.46 152.66 52826.05 88888.00 2005-11-18 12:42:55.402 322 18165.46 152.55 52825.89 88888.00 2005-11-18 12:42:55.902 322 18165.45 152.50 52825.89 88888.00 2005-11-18 12:42:56.402 322 18165.52 152.55 52825.99 88888.00 2005-11-18 12:42:56.902 322 18165.57 152.59 52825.89 88888.00 2005-11-18 12:42:57.402 322 18165.63 152.61 52825.81 88888.00 2005-11-18 12:42:57.902 322 18165.59 152.58 52825.70 88888.00 2005-11-18 12:42:58.402 322 18165.59 152.63 52825.66 88888.00 2005-11-18 12:42:58.902 322 18165.71 152.72 52825.75 88888.00 2005-11-18 12:42:59.402 322 18165.72 152.68 52825.82 88888.00 2005-11-18 12:42:59.902 322 18165.66 152.75 52825.82 88888.00 2005-11-18 12:43:00.402 322 18165.63 152.78 52825.70 88888.00 2005-11-18 12:43:00.902 322 18165.65 152.70 52825.68 88888.00 2005-11-18 12:43:01.402 322 18165.58 152.76 52825.75 88888.00 2005-11-18 12:43:01.902 322 18165.57 152.83 52825.83 88888.00 2005-11-18 12:43:02.402 322 18165.58 152.87 52825.85 88888.00 2005-11-18 12:43:02.902 322 18165.53 152.84 52825.81 88888.00 2005-11-18 12:43:03.402 322 18165.58 152.91 52825.62 88888.00 2005-11-18 12:43:03.902 322 18165.50 152.89 52825.70 88888.00 2005-11-18 12:43:04.402 322 18165.54 152.80 52825.75 88888.00 2005-11-18 12:43:04.902 322 18165.59 152.74 52825.70 88888.00 2005-11-18 12:43:05.402 322 18165.52 152.69 52825.75 88888.00 2005-11-18 12:43:05.902 322 18165.47 152.70 52825.73 88888.00 2005-11-18 12:43:06.402 322 18165.48 152.67 52825.69 88888.00 2005-11-18 12:43:06.902 322 18165.55 152.62 52825.68 88888.00 2005-11-18 12:43:07.402 322 18165.64 152.59 52825.64 88888.00 2005-11-18 12:43:07.902 322 18165.70 152.66 52825.61 88888.00 2005-11-18 12:43:08.402 322 18165.59 152.69 52825.61 88888.00 2005-11-18 12:43:08.902 322 18165.50 152.68 52825.63 88888.00 2005-11-18 12:43:09.402 322 18165.48 152.61 52825.73 88888.00 2005-11-18 12:43:09.902 322 18165.55 152.68 52825.73 88888.00 2005-11-18 12:43:10.402 322 18165.57 152.67 52825.68 88888.00 2005-11-18 12:43:10.902 322 18165.50 152.72 52825.72 88888.00 2005-11-18 12:43:11.402 322 18165.50 152.72 52825.75 88888.00 2005-11-18 12:43:11.902 322 18165.48 152.64 52825.71 88888.00 2005-11-18 12:43:12.402 322 18165.49 152.66 52825.63 88888.00 2005-11-18 12:43:12.902 322 18165.59 152.76 52825.57 88888.00 2005-11-18 12:43:13.402 322 18165.49 152.76 52825.50 88888.00 2005-11-18 12:43:13.902 322 18165.55 152.70 52825.66 88888.00 2005-11-18 12:43:14.402 322 18165.59 152.70 52825.71 88888.00 2005-11-18 12:43:14.902 322 18165.48 152.72 52825.63 88888.00 2005-11-18 12:43:15.402 322 18165.59 152.74 52825.69 88888.00 2005-11-18 12:43:15.902 322 18165.68 152.78 52825.62 88888.00 2005-11-18 12:43:16.402 322 18165.75 152.82 52825.62 88888.00 2005-11-18 12:43:16.902 322 18165.71 152.74 52825.67 88888.00 2005-11-18 12:43:17.402 322 18165.72 152.72 52825.71 88888.00 2005-11-18 12:43:17.902 322 18165.68 152.66 52825.79 88888.00 2005-11-18 12:43:18.402 322 18165.70 152.74 52825.79 88888.00 2005-11-18 12:43:18.902 322 18165.82 152.71 52825.74 88888.00 2005-11-18 12:43:19.402 322 18165.82 152.72 52825.76 88888.00 2005-11-18 12:43:19.902 322 18165.74 152.73 52825.74 88888.00 2005-11-18 12:43:20.402 322 18165.86 152.73 52825.79 88888.00 2005-11-18 12:43:20.902 322 18165.74 152.74 52825.76 88888.00 2005-11-18 12:43:21.402 322 18165.69 152.80 52825.74 88888.00 2005-11-18 12:43:21.902 322 18165.48 152.92 52825.75 88888.00 2005-11-18 12:43:22.402 322 18165.60 152.94 52825.76 88888.00 2005-11-18 12:43:22.902 322 18165.72 152.88 52825.67 88888.00 2005-11-18 12:43:23.402 322 18165.80 152.84 52825.61 88888.00 2005-11-18 12:43:23.902 322 18165.87 152.95 52825.76 88888.00 2005-11-18 12:43:24.402 322 18165.82 153.00 52825.72 88888.00 2005-11-18 12:43:24.902 322 18165.78 152.95 52825.67 88888.00 2005-11-18 12:43:25.402 322 18165.77 152.99 52825.76 88888.00 2005-11-18 12:43:25.902 322 18165.88 153.05 52825.73 88888.00 2005-11-18 12:43:26.402 322 18165.86 153.03 52825.83 88888.00 2005-11-18 12:43:26.902 322 18165.86 152.94 52825.76 88888.00 2005-11-18 12:43:27.402 322 18165.91 152.98 52825.79 88888.00 2005-11-18 12:43:27.902 322 18165.92 153.09 52825.85 88888.00 2005-11-18 12:43:28.402 322 18165.91 153.09 52825.85 88888.00 2005-11-18 12:43:28.902 322 18165.82 153.09 52825.84 88888.00 2005-11-18 12:43:29.402 322 18165.76 153.12 52825.86 88888.00 2005-11-18 12:43:29.902 322 18165.81 153.16 52825.97 88888.00 2005-11-18 12:43:30.402 322 18165.74 153.13 52825.91 88888.00 2005-11-18 12:43:30.902 322 18165.70 153.02 52825.91 88888.00 2005-11-18 12:43:31.402 322 18165.72 153.06 52825.86 88888.00 2005-11-18 12:43:31.902 322 18165.83 153.14 52825.92 88888.00 2005-11-18 12:43:32.402 322 18165.87 153.16 52825.98 88888.00 2005-11-18 12:43:32.902 322 18165.85 153.12 52825.90 88888.00 2005-11-18 12:43:33.402 322 18165.82 153.08 52825.78 88888.00 2005-11-18 12:43:33.902 322 18165.72 153.07 52825.84 88888.00 2005-11-18 12:43:34.402 322 18165.77 153.04 52825.82 88888.00 2005-11-18 12:43:34.902 322 18165.80 153.04 52825.70 88888.00 2005-11-18 12:43:35.402 322 18165.89 153.15 52825.76 88888.00 2005-11-18 12:43:35.902 322 18165.92 153.18 52825.95 88888.00 2005-11-18 12:43:36.402 322 18165.78 153.23 52826.01 88888.00 2005-11-18 12:43:36.902 322 18165.85 153.21 52825.95 88888.00 2005-11-18 12:43:37.402 322 18165.80 153.22 52825.89 88888.00 2005-11-18 12:43:37.902 322 18165.66 153.23 52825.96 88888.00 2005-11-18 12:43:38.402 322 18165.77 153.18 52825.97 88888.00 2005-11-18 12:43:38.902 322 18165.68 153.14 52826.01 88888.00 2005-11-18 12:43:39.402 322 18165.81 153.10 52825.97 88888.00 2005-11-18 12:43:39.902 322 18165.83 153.05 52826.02 88888.00 2005-11-18 12:43:40.402 322 18165.79 153.11 52825.96 88888.00 2005-11-18 12:43:40.902 322 18165.82 153.14 52825.92 88888.00 2005-11-18 12:43:41.402 322 18165.83 153.14 52825.97 88888.00 2005-11-18 12:43:41.902 322 18165.96 153.06 52825.97 88888.00 2005-11-18 12:43:42.402 322 18165.91 153.05 52826.05 88888.00 2005-11-18 12:43:42.902 322 18165.89 153.09 52826.10 88888.00 2005-11-18 12:43:43.402 322 18165.83 153.08 52826.06 88888.00 2005-11-18 12:43:43.902 322 18165.83 153.11 52826.11 88888.00 2005-11-18 12:43:44.402 322 18165.88 153.10 52825.95 88888.00 2005-11-18 12:43:44.902 322 18165.81 153.02 52825.87 88888.00 2005-11-18 12:43:45.402 322 18165.77 153.03 52825.96 88888.00 2005-11-18 12:43:45.902 322 18165.79 153.10 52825.92 88888.00 2005-11-18 12:43:46.402 322 18165.76 153.18 52826.02 88888.00 2005-11-18 12:43:46.902 322 18165.86 153.19 52826.04 88888.00 2005-11-18 12:43:47.402 322 18165.86 153.17 52825.94 88888.00 2005-11-18 12:43:47.902 322 18165.77 153.19 52825.90 88888.00 2005-11-18 12:43:48.402 322 18165.72 153.17 52825.91 88888.00 2005-11-18 12:43:48.902 322 18165.80 153.16 52825.93 88888.00 2005-11-18 12:43:49.402 322 18165.89 153.17 52826.03 88888.00 2005-11-18 12:43:49.902 322 18165.92 153.24 52825.90 88888.00 2005-11-18 12:43:50.402 322 18165.86 153.38 52825.95 88888.00 2005-11-18 12:43:50.902 322 18165.93 153.33 52826.02 88888.00 2005-11-18 12:43:51.402 322 18165.96 153.16 52826.10 88888.00 2005-11-18 12:43:51.902 322 18165.97 153.16 52826.10 88888.00 2005-11-18 12:43:52.402 322 18165.94 153.23 52826.02 88888.00 2005-11-18 12:43:52.902 322 18166.11 153.19 52825.95 88888.00 2005-11-18 12:43:53.402 322 18166.21 153.12 52825.94 88888.00 2005-11-18 12:43:53.902 322 18166.09 153.05 52825.94 88888.00 2005-11-18 12:43:54.402 322 18166.04 153.03 52825.96 88888.00 2005-11-18 12:43:54.902 322 18166.05 153.07 52825.92 88888.00 2005-11-18 12:43:55.402 322 18166.21 153.01 52825.95 88888.00 2005-11-18 12:43:55.902 322 18166.19 152.94 52826.08 88888.00 2005-11-18 12:43:56.402 322 18166.03 152.98 52826.10 88888.00 2005-11-18 12:43:56.902 322 18166.07 152.98 52826.03 88888.00 2005-11-18 12:43:57.402 322 18166.15 152.98 52825.93 88888.00 2005-11-18 12:43:57.902 322 18166.22 152.92 52825.98 88888.00 2005-11-18 12:43:58.402 322 18166.22 152.96 52825.94 88888.00 2005-11-18 12:43:58.902 322 18166.29 152.98 52825.98 88888.00 2005-11-18 12:43:59.402 322 18166.32 152.91 52825.97 88888.00 2005-11-18 12:43:59.902 322 18166.24 152.97 52825.97 88888.00 2005-11-18 12:44:00.402 322 18166.13 153.00 52826.01 88888.00 2005-11-18 12:44:00.902 322 18166.10 152.97 52825.98 88888.00 2005-11-18 12:44:01.402 322 18166.04 152.95 52825.98 88888.00 2005-11-18 12:44:01.902 322 18166.05 152.92 52825.91 88888.00 2005-11-18 12:44:02.402 322 18166.08 152.89 52825.87 88888.00 2005-11-18 12:44:02.902 322 18166.09 152.82 52825.92 88888.00 2005-11-18 12:44:03.402 322 18166.21 152.90 52825.99 88888.00 2005-11-18 12:44:03.902 322 18166.33 152.91 52825.86 88888.00 2005-11-18 12:44:04.402 322 18166.33 152.87 52825.81 88888.00 2005-11-18 12:44:04.902 322 18166.35 152.92 52825.92 88888.00 2005-11-18 12:44:05.402 322 18166.22 152.98 52825.87 88888.00 2005-11-18 12:44:05.902 322 18166.30 153.01 52825.81 88888.00 2005-11-18 12:44:06.402 322 18166.30 152.95 52825.75 88888.00 2005-11-18 12:44:06.902 322 18166.37 152.97 52825.78 88888.00 2005-11-18 12:44:07.402 322 18166.42 152.99 52825.80 88888.00 2005-11-18 12:44:07.902 322 18166.35 152.95 52825.85 88888.00 2005-11-18 12:44:08.402 322 18166.51 152.88 52825.85 88888.00 2005-11-18 12:44:08.902 322 18166.52 152.87 52825.89 88888.00 2005-11-18 12:44:09.402 322 18166.46 152.95 52825.89 88888.00 2005-11-18 12:44:09.902 322 18166.34 152.90 52825.89 88888.00 2005-11-18 12:44:10.402 322 18166.42 152.83 52825.92 88888.00 2005-11-18 12:44:10.902 322 18166.39 152.78 52825.92 88888.00 2005-11-18 12:44:11.402 322 18166.40 152.73 52825.98 88888.00 2005-11-18 12:44:11.902 322 18166.52 152.77 52826.01 88888.00 2005-11-18 12:44:12.402 322 18166.47 152.81 52825.93 88888.00 2005-11-18 12:44:12.902 322 18166.45 152.79 52826.08 88888.00 2005-11-18 12:44:13.402 322 18166.50 152.82 52826.21 88888.00 2005-11-18 12:44:13.902 322 18166.54 152.77 52826.14 88888.00 2005-11-18 12:44:14.402 322 18166.50 152.71 52826.05 88888.00 2005-11-18 12:44:14.902 322 18166.40 152.69 52826.04 88888.00 2005-11-18 12:44:15.402 322 18166.31 152.69 52825.95 88888.00 2005-11-18 12:44:15.902 322 18166.36 152.70 52825.91 88888.00 2005-11-18 12:44:16.402 322 18166.41 152.62 52825.97 88888.00 2005-11-18 12:44:16.902 322 18166.51 152.62 52826.01 88888.00 2005-11-18 12:44:17.402 322 18166.45 152.56 52825.91 88888.00 2005-11-18 12:44:17.902 322 18166.37 152.52 52825.81 88888.00 2005-11-18 12:44:18.402 322 18166.29 152.57 52825.79 88888.00 2005-11-18 12:44:18.902 322 18166.40 152.57 52825.73 88888.00 2005-11-18 12:44:19.402 322 18166.39 152.53 52825.68 88888.00 2005-11-18 12:44:19.902 322 18166.31 152.50 52825.81 88888.00 2005-11-18 12:44:20.402 322 18166.23 152.48 52825.91 88888.00 2005-11-18 12:44:20.902 322 18166.30 152.49 52825.95 88888.00 2005-11-18 12:44:21.402 322 18166.23 152.50 52825.91 88888.00 2005-11-18 12:44:21.902 322 18166.26 152.37 52825.90 88888.00 2005-11-18 12:44:22.402 322 18166.12 152.39 52825.99 88888.00 2005-11-18 12:44:22.902 322 18166.05 152.43 52826.05 88888.00 2005-11-18 12:44:23.402 322 18166.02 152.45 52826.06 88888.00 2005-11-18 12:44:23.902 322 18166.09 152.49 52825.98 88888.00 2005-11-18 12:44:24.402 322 18166.17 152.51 52826.02 88888.00 2005-11-18 12:44:24.902 322 18166.18 152.50 52825.98 88888.00 2005-11-18 12:44:25.402 322 18166.13 152.51 52825.95 88888.00 2005-11-18 12:44:25.902 322 18166.15 152.51 52825.89 88888.00 2005-11-18 12:44:26.402 322 18166.08 152.61 52825.92 88888.00 2005-11-18 12:44:26.902 322 18166.13 152.58 52825.93 88888.00 2005-11-18 12:44:27.402 322 18166.13 152.50 52825.84 88888.00 2005-11-18 12:44:27.902 322 18166.13 152.47 52825.79 88888.00 2005-11-18 12:44:28.402 322 18166.13 152.51 52825.85 88888.00 2005-11-18 12:44:28.902 322 18166.30 152.51 52825.92 88888.00 2005-11-18 12:44:29.402 322 18166.25 152.58 52825.89 88888.00 2005-11-18 12:44:29.902 322 18166.22 152.68 52825.87 88888.00 2005-11-18 12:44:30.402 322 18166.28 152.63 52825.89 88888.00 2005-11-18 12:44:30.902 322 18166.15 152.59 52825.95 88888.00 2005-11-18 12:44:31.402 322 18166.15 152.61 52825.96 88888.00 2005-11-18 12:44:31.902 322 18166.29 152.52 52825.94 88888.00 2005-11-18 12:44:32.402 322 18166.36 152.54 52825.94 88888.00 2005-11-18 12:44:32.902 322 18166.20 152.55 52825.99 88888.00 2005-11-18 12:44:33.402 322 18166.13 152.51 52825.93 88888.00 2005-11-18 12:44:33.902 322 18166.12 152.51 52825.95 88888.00 2005-11-18 12:44:34.402 322 18166.14 152.48 52825.93 88888.00 2005-11-18 12:44:34.902 322 18166.13 152.49 52825.91 88888.00 2005-11-18 12:44:35.402 322 18166.07 152.43 52825.91 88888.00 2005-11-18 12:44:35.902 322 18166.07 152.41 52825.94 88888.00 2005-11-18 12:44:36.402 322 18166.21 152.39 52826.04 88888.00 2005-11-18 12:44:36.902 322 18166.24 152.34 52825.99 88888.00 2005-11-18 12:44:37.402 322 18166.23 152.36 52825.92 88888.00 2005-11-18 12:44:37.902 322 18166.15 152.37 52825.94 88888.00 2005-11-18 12:44:38.402 322 18166.09 152.37 52825.92 88888.00 2005-11-18 12:44:38.902 322 18166.15 152.33 52825.82 88888.00 2005-11-18 12:44:39.402 322 18166.18 152.36 52825.95 88888.00 2005-11-18 12:44:39.902 322 18166.08 152.35 52826.10 88888.00 2005-11-18 12:44:40.402 322 18165.99 152.36 52826.05 88888.00 2005-11-18 12:44:40.902 322 18165.87 152.32 52826.11 88888.00 2005-11-18 12:44:41.402 322 18165.89 152.34 52826.07 88888.00 2005-11-18 12:44:41.902 322 18166.03 152.35 52826.05 88888.00 2005-11-18 12:44:42.402 322 18166.13 152.31 52825.97 88888.00 2005-11-18 12:44:42.902 322 18166.14 152.33 52825.99 88888.00 2005-11-18 12:44:43.402 322 18166.04 152.39 52826.01 88888.00 2005-11-18 12:44:43.902 322 18165.96 152.45 52826.04 88888.00 2005-11-18 12:44:44.402 322 18166.10 152.41 52826.07 88888.00 2005-11-18 12:44:44.902 322 18166.32 152.37 52826.04 88888.00 2005-11-18 12:44:45.402 322 18166.37 152.37 52826.03 88888.00 2005-11-18 12:44:45.902 322 18166.45 152.33 52825.93 88888.00 2005-11-18 12:44:46.402 322 18166.32 152.35 52825.87 88888.00 2005-11-18 12:44:46.902 322 18166.13 152.37 52825.93 88888.00 2005-11-18 12:44:47.402 322 18166.19 152.32 52825.99 88888.00 2005-11-18 12:44:47.902 322 18166.20 152.30 52825.96 88888.00 2005-11-18 12:44:48.402 322 18166.10 152.26 52826.08 88888.00 2005-11-18 12:44:48.902 322 18165.99 152.32 52826.07 88888.00 2005-11-18 12:44:49.402 322 18165.96 152.28 52825.93 88888.00 2005-11-18 12:44:49.902 322 18166.03 152.24 52825.96 88888.00 2005-11-18 12:44:50.402 322 18166.14 152.19 52826.01 88888.00 2005-11-18 12:44:50.902 322 18166.28 152.31 52825.96 88888.00 2005-11-18 12:44:51.402 322 18166.26 152.43 52825.97 88888.00 2005-11-18 12:44:51.902 322 18166.23 152.36 52825.97 88888.00 2005-11-18 12:44:52.402 322 18166.21 152.32 52825.94 88888.00 2005-11-18 12:44:52.902 322 18166.20 152.28 52825.91 88888.00 2005-11-18 12:44:53.402 322 18166.29 152.30 52825.94 88888.00 2005-11-18 12:44:53.902 322 18166.36 152.29 52825.87 88888.00 2005-11-18 12:44:54.402 322 18166.37 152.26 52825.81 88888.00 2005-11-18 12:44:54.902 322 18166.42 152.30 52825.80 88888.00 2005-11-18 12:44:55.402 322 18166.42 152.33 52825.80 88888.00 2005-11-18 12:44:55.902 322 18166.48 152.34 52825.76 88888.00 2005-11-18 12:44:56.402 322 18166.46 152.38 52825.79 88888.00 2005-11-18 12:44:56.902 322 18166.48 152.39 52825.70 88888.00 2005-11-18 12:44:57.402 322 18166.44 152.35 52825.76 88888.00 2005-11-18 12:44:57.902 322 18166.40 152.34 52825.78 88888.00 2005-11-18 12:44:58.402 322 18166.37 152.22 52825.76 88888.00 2005-11-18 12:44:58.902 322 18166.25 152.17 52825.85 88888.00 2005-11-18 12:44:59.402 322 18166.01 152.26 52825.98 88888.00 2005-11-18 12:44:59.902 322 18165.98 152.33 52825.93 88888.00 2005-11-18 12:45:00.402 322 18166.14 152.40 52825.98 88888.00 2005-11-18 12:45:00.902 322 18166.15 152.42 52825.99 88888.00 2005-11-18 12:45:01.402 322 18166.22 152.37 52825.98 88888.00 2005-11-18 12:45:01.902 322 18166.13 152.43 52825.91 88888.00 2005-11-18 12:45:02.402 322 18166.11 152.45 52826.09 88888.00 2005-11-18 12:45:02.902 322 18166.14 152.39 52826.08 88888.00 2005-11-18 12:45:03.402 322 18166.18 152.42 52826.09 88888.00 2005-11-18 12:45:03.902 322 18166.15 152.43 52825.97 88888.00 2005-11-18 12:45:04.402 322 18166.10 152.41 52825.96 88888.00 2005-11-18 12:45:04.902 322 18166.13 152.38 52825.93 88888.00 2005-11-18 12:45:05.402 322 18166.12 152.38 52825.79 88888.00 2005-11-18 12:45:05.902 322 18166.07 152.35 52825.92 88888.00 2005-11-18 12:45:06.402 322 18166.14 152.28 52826.02 88888.00 2005-11-18 12:45:06.902 322 18166.21 152.20 52825.94 88888.00 2005-11-18 12:45:07.402 322 18166.18 152.25 52825.91 88888.00 2005-11-18 12:45:07.902 322 18166.07 152.32 52825.99 88888.00 2005-11-18 12:45:08.402 322 18165.96 152.35 52825.99 88888.00 2005-11-18 12:45:08.902 322 18166.07 152.35 52826.01 88888.00 2005-11-18 12:45:09.402 322 18166.02 152.31 52826.10 88888.00 2005-11-18 12:45:09.902 322 18166.11 152.30 52826.17 88888.00 2005-11-18 12:45:10.402 322 18166.08 152.32 52826.18 88888.00 2005-11-18 12:45:10.902 322 18166.05 152.26 52826.13 88888.00 2005-11-18 12:45:11.402 322 18166.01 152.32 52826.18 88888.00 2005-11-18 12:45:11.902 322 18165.97 152.26 52826.18 88888.00 2005-11-18 12:45:12.402 322 18165.96 152.40 52826.05 88888.00 2005-11-18 12:45:12.902 322 18165.92 152.48 52826.05 88888.00 2005-11-18 12:45:13.402 322 18165.86 152.47 52826.07 88888.00 2005-11-18 12:45:13.902 322 18165.87 152.48 52826.14 88888.00 2005-11-18 12:45:14.402 322 18165.86 152.43 52826.05 88888.00 2005-11-18 12:45:14.902 322 18165.88 152.47 52826.06 88888.00 2005-11-18 12:45:15.402 322 18166.02 152.40 52826.19 88888.00 2005-11-18 12:45:15.902 322 18165.91 152.45 52826.20 88888.00 2005-11-18 12:45:16.402 322 18165.87 152.43 52826.15 88888.00 2005-11-18 12:45:16.902 322 18165.88 152.33 52826.14 88888.00 2005-11-18 12:45:17.402 322 18165.89 152.22 52826.14 88888.00 2005-11-18 12:45:17.902 322 18166.04 152.28 52826.03 88888.00 2005-11-18 12:45:18.402 322 18165.90 152.40 52826.03 88888.00 2005-11-18 12:45:18.902 322 18165.93 152.46 52826.08 88888.00 2005-11-18 12:45:19.402 322 18165.94 152.45 52826.20 88888.00 2005-11-18 12:45:19.902 322 18165.78 152.40 52826.19 88888.00 2005-11-18 12:45:20.402 322 18165.75 152.38 52826.10 88888.00 2005-11-18 12:45:20.902 322 18165.67 152.39 52826.09 88888.00 2005-11-18 12:45:21.402 322 18165.56 152.38 52826.15 88888.00 2005-11-18 12:45:21.902 322 18165.57 152.35 52826.13 88888.00 2005-11-18 12:45:22.402 322 18165.68 152.40 52826.18 88888.00 2005-11-18 12:45:22.902 322 18165.72 152.41 52826.24 88888.00 2005-11-18 12:45:23.402 322 18165.76 152.42 52826.21 88888.00 2005-11-18 12:45:23.902 322 18165.69 152.47 52826.22 88888.00 2005-11-18 12:45:24.402 322 18165.72 152.49 52826.19 88888.00 2005-11-18 12:45:24.902 322 18165.83 152.50 52826.15 88888.00 2005-11-18 12:45:25.402 322 18165.76 152.50 52826.14 88888.00 2005-11-18 12:45:25.902 322 18165.77 152.46 52826.13 88888.00 2005-11-18 12:45:26.402 322 18165.77 152.50 52826.21 88888.00 2005-11-18 12:45:26.902 322 18165.68 152.46 52826.25 88888.00 2005-11-18 12:45:27.402 322 18165.61 152.47 52826.27 88888.00 2005-11-18 12:45:27.902 322 18165.68 152.42 52826.15 88888.00 2005-11-18 12:45:28.402 322 18165.68 152.43 52826.10 88888.00 2005-11-18 12:45:28.902 322 18165.77 152.52 52826.18 88888.00 2005-11-18 12:45:29.402 322 18165.80 152.47 52826.24 88888.00 2005-11-18 12:45:29.902 322 18165.63 152.44 52826.24 88888.00 2005-11-18 12:45:30.402 322 18165.57 152.33 52826.15 88888.00 2005-11-18 12:45:30.902 322 18165.49 152.31 52826.17 88888.00 2005-11-18 12:45:31.402 322 18165.47 152.23 52826.22 88888.00 2005-11-18 12:45:31.902 322 18165.54 152.19 52826.19 88888.00 2005-11-18 12:45:32.402 322 18165.57 152.29 52826.08 88888.00 2005-11-18 12:45:32.902 322 18165.52 152.35 52826.14 88888.00 2005-11-18 12:45:33.402 322 18165.53 152.34 52826.14 88888.00 2005-11-18 12:45:33.902 322 18165.66 152.26 52826.08 88888.00 2005-11-18 12:45:34.402 322 18165.56 152.19 52826.16 88888.00 2005-11-18 12:45:34.902 322 18165.66 152.23 52826.14 88888.00 2005-11-18 12:45:35.402 322 18165.69 152.33 52826.20 88888.00 2005-11-18 12:45:35.902 322 18165.53 152.41 52826.17 88888.00 2005-11-18 12:45:36.402 322 18165.60 152.35 52826.16 88888.00 2005-11-18 12:45:36.902 322 18165.63 152.38 52826.17 88888.00 2005-11-18 12:45:37.402 322 18165.52 152.39 52826.13 88888.00 2005-11-18 12:45:37.902 322 18165.54 152.37 52826.11 88888.00 2005-11-18 12:45:38.402 322 18165.56 152.38 52826.11 88888.00 2005-11-18 12:45:38.902 322 18165.55 152.33 52826.13 88888.00 2005-11-18 12:45:39.402 322 18165.63 152.31 52826.10 88888.00 2005-11-18 12:45:39.902 322 18165.44 152.34 52826.04 88888.00 2005-11-18 12:45:40.402 322 18165.33 152.39 52826.11 88888.00 2005-11-18 12:45:40.902 322 18165.23 152.33 52826.14 88888.00 2005-11-18 12:45:41.402 322 18165.20 152.29 52826.10 88888.00 2005-11-18 12:45:41.902 322 18165.23 152.36 52826.05 88888.00 2005-11-18 12:45:42.402 322 18165.22 152.37 52826.13 88888.00 2005-11-18 12:45:42.902 322 18165.25 152.46 52826.09 88888.00 2005-11-18 12:45:43.402 322 18165.28 152.51 52826.06 88888.00 2005-11-18 12:45:43.902 322 18165.34 152.36 52826.08 88888.00 2005-11-18 12:45:44.402 322 18165.25 152.44 52826.05 88888.00 2005-11-18 12:45:44.902 322 18165.33 152.45 52825.98 88888.00 2005-11-18 12:45:45.402 322 18165.46 152.45 52826.15 88888.00 2005-11-18 12:45:45.902 322 18165.48 152.43 52826.25 88888.00 2005-11-18 12:45:46.402 322 18165.46 152.41 52826.20 88888.00 2005-11-18 12:45:46.902 322 18165.37 152.38 52826.18 88888.00 2005-11-18 12:45:47.402 322 18165.35 152.36 52826.18 88888.00 2005-11-18 12:45:47.902 322 18165.32 152.32 52826.19 88888.00 2005-11-18 12:45:48.402 322 18165.33 152.36 52826.11 88888.00 2005-11-18 12:45:48.902 322 18165.33 152.39 52826.06 88888.00 2005-11-18 12:45:49.402 322 18165.38 152.44 52826.15 88888.00 2005-11-18 12:45:49.902 322 18165.47 152.47 52826.06 88888.00 2005-11-18 12:45:50.402 322 18165.36 152.46 52825.99 88888.00 2005-11-18 12:45:50.902 322 18165.24 152.45 52826.16 88888.00 2005-11-18 12:45:51.402 322 18165.27 152.47 52826.15 88888.00 2005-11-18 12:45:51.902 322 18165.31 152.43 52826.02 88888.00 2005-11-18 12:45:52.402 322 18165.27 152.43 52826.13 88888.00 2005-11-18 12:45:52.902 322 18165.29 152.43 52826.17 88888.00 2005-11-18 12:45:53.402 322 18165.33 152.43 52826.04 88888.00 2005-11-18 12:45:53.902 322 18165.25 152.45 52826.11 88888.00 2005-11-18 12:45:54.402 322 18165.20 152.43 52826.31 88888.00 2005-11-18 12:45:54.902 322 18165.21 152.44 52826.18 88888.00 2005-11-18 12:45:55.402 322 18165.18 152.41 52826.10 88888.00 2005-11-18 12:45:55.902 322 18165.23 152.42 52826.14 88888.00 2005-11-18 12:45:56.402 322 18165.23 152.37 52826.18 88888.00 2005-11-18 12:45:56.902 322 18165.16 152.33 52826.16 88888.00 2005-11-18 12:45:57.402 322 18165.14 152.32 52826.16 88888.00 2005-11-18 12:45:57.902 322 18165.15 152.34 52826.18 88888.00 2005-11-18 12:45:58.402 322 18165.15 152.38 52826.20 88888.00 2005-11-18 12:45:58.902 322 18165.12 152.37 52826.19 88888.00 2005-11-18 12:45:59.402 322 18165.20 152.48 52826.33 88888.00 2005-11-18 12:45:59.902 322 18165.23 152.35 52826.30 88888.00 2005-11-18 12:46:00.402 322 18165.14 152.32 52826.15 88888.00 2005-11-18 12:46:00.902 322 18165.21 152.31 52826.17 88888.00 2005-11-18 12:46:01.402 322 18165.07 152.39 52826.10 88888.00 2005-11-18 12:46:01.902 322 18165.17 152.46 52826.09 88888.00 2005-11-18 12:46:02.402 322 18165.23 152.41 52826.13 88888.00 2005-11-18 12:46:02.902 322 18165.33 152.46 52826.07 88888.00 2005-11-18 12:46:03.402 322 18165.34 152.43 52826.01 88888.00 2005-11-18 12:46:03.902 322 18165.29 152.39 52825.97 88888.00 2005-11-18 12:46:04.402 322 18165.18 152.36 52826.02 88888.00 2005-11-18 12:46:04.902 322 18165.23 152.33 52826.08 88888.00 2005-11-18 12:46:05.402 322 18165.22 152.43 52826.05 88888.00 2005-11-18 12:46:05.902 322 18165.26 152.41 52825.98 88888.00 2005-11-18 12:46:06.402 322 18165.26 152.45 52825.90 88888.00 2005-11-18 12:46:06.902 322 18165.25 152.35 52826.01 88888.00 2005-11-18 12:46:07.402 322 18165.18 152.20 52826.13 88888.00 2005-11-18 12:46:07.902 322 18165.18 152.26 52826.03 88888.00 2005-11-18 12:46:08.402 322 18165.32 152.37 52826.05 88888.00 2005-11-18 12:46:08.902 322 18165.39 152.41 52826.14 88888.00 2005-11-18 12:46:09.402 322 18165.34 152.43 52826.08 88888.00 2005-11-18 12:46:09.902 322 18165.36 152.37 52825.96 88888.00 2005-11-18 12:46:10.402 322 18165.31 152.33 52826.02 88888.00 2005-11-18 12:46:10.902 322 18165.24 152.33 52826.07 88888.00 2005-11-18 12:46:11.402 322 18165.26 152.43 52826.07 88888.00 2005-11-18 12:46:11.902 322 18165.34 152.43 52826.09 88888.00 2005-11-18 12:46:12.402 322 18165.39 152.44 52825.97 88888.00 2005-11-18 12:46:12.902 322 18165.33 152.39 52825.96 88888.00 2005-11-18 12:46:13.402 322 18165.34 152.38 52826.05 88888.00 2005-11-18 12:46:13.902 322 18165.32 152.39 52826.03 88888.00 2005-11-18 12:46:14.402 322 18165.39 152.42 52825.98 88888.00 2005-11-18 12:46:14.902 322 18165.45 152.49 52825.97 88888.00 2005-11-18 12:46:15.402 322 18165.52 152.41 52826.10 88888.00 2005-11-18 12:46:15.902 322 18165.52 152.35 52826.10 88888.00 2005-11-18 12:46:16.402 322 18165.48 152.37 52825.95 88888.00 2005-11-18 12:46:16.902 322 18165.47 152.37 52825.93 88888.00 2005-11-18 12:46:17.402 322 18165.47 152.39 52825.99 88888.00 2005-11-18 12:46:17.902 322 18165.45 152.40 52826.08 88888.00 2005-11-18 12:46:18.402 322 18165.45 152.44 52826.02 88888.00 2005-11-18 12:46:18.902 322 18165.46 152.41 52826.02 88888.00 2005-11-18 12:46:19.402 322 18165.45 152.35 52825.98 88888.00 2005-11-18 12:46:19.902 322 18165.43 152.38 52825.96 88888.00 2005-11-18 12:46:20.402 322 18165.36 152.37 52826.04 88888.00 2005-11-18 12:46:20.902 322 18165.39 152.36 52826.01 88888.00 2005-11-18 12:46:21.402 322 18165.42 152.41 52826.06 88888.00 2005-11-18 12:46:21.902 322 18165.36 152.51 52826.06 88888.00 2005-11-18 12:46:22.402 322 18165.32 152.53 52826.08 88888.00 2005-11-18 12:46:22.902 322 18165.39 152.50 52826.08 88888.00 2005-11-18 12:46:23.402 322 18165.33 152.50 52826.05 88888.00 2005-11-18 12:46:23.902 322 18165.20 152.54 52826.06 88888.00 2005-11-18 12:46:24.402 322 18165.29 152.51 52826.11 88888.00 2005-11-18 12:46:24.902 322 18165.22 152.48 52826.10 88888.00 2005-11-18 12:46:25.402 322 18165.14 152.34 52826.09 88888.00 2005-11-18 12:46:25.902 322 18165.27 152.31 52826.03 88888.00 2005-11-18 12:46:26.402 322 18165.38 152.33 52825.92 88888.00 2005-11-18 12:46:26.902 322 18165.39 152.36 52825.90 88888.00 2005-11-18 12:46:27.402 322 18165.38 152.40 52825.92 88888.00 2005-11-18 12:46:27.902 322 18165.41 152.49 52825.93 88888.00 2005-11-18 12:46:28.402 322 18165.45 152.57 52825.95 88888.00 2005-11-18 12:46:28.902 322 18165.38 152.50 52826.05 88888.00 2005-11-18 12:46:29.402 322 18165.33 152.51 52826.10 88888.00 2005-11-18 12:46:29.902 322 18165.20 152.51 52826.14 88888.00 2005-11-18 12:46:30.402 322 18165.24 152.51 52826.18 88888.00 2005-11-18 12:46:30.902 322 18165.23 152.59 52826.24 88888.00 2005-11-18 12:46:31.402 322 18165.43 152.62 52826.26 88888.00 2005-11-18 12:46:31.902 322 18165.37 152.53 52826.37 88888.00 2005-11-18 12:46:32.402 322 18165.33 152.47 52826.36 88888.00 2005-11-18 12:46:32.902 322 18165.33 152.51 52826.24 88888.00 2005-11-18 12:46:33.402 322 18165.34 152.54 52826.31 88888.00 2005-11-18 12:46:33.902 322 18165.45 152.43 52826.33 88888.00 2005-11-18 12:46:34.402 322 18165.37 152.43 52826.34 88888.00 2005-11-18 12:46:34.902 322 18165.27 152.49 52826.38 88888.00 2005-11-18 12:46:35.402 322 18165.26 152.55 52826.31 88888.00 2005-11-18 12:46:35.902 322 18165.27 152.58 52826.14 88888.00 2005-11-18 12:46:36.402 322 18165.36 152.59 52826.10 88888.00 2005-11-18 12:46:36.902 322 18165.39 152.56 52826.08 88888.00 2005-11-18 12:46:37.402 322 18165.35 152.59 52826.07 88888.00 2005-11-18 12:46:37.902 322 18165.41 152.62 52826.08 88888.00 2005-11-18 12:46:38.402 322 18165.39 152.58 52826.19 88888.00 2005-11-18 12:46:38.902 322 18165.42 152.53 52826.37 88888.00 2005-11-18 12:46:39.402 322 18165.61 152.45 52826.32 88888.00 2005-11-18 12:46:39.902 322 18165.57 152.48 52826.28 88888.00 2005-11-18 12:46:40.402 322 18165.53 152.49 52826.20 88888.00 2005-11-18 12:46:40.902 322 18165.58 152.51 52826.22 88888.00 2005-11-18 12:46:41.402 322 18165.64 152.41 52826.29 88888.00 2005-11-18 12:46:41.902 322 18165.60 152.46 52826.21 88888.00 2005-11-18 12:46:42.402 322 18165.45 152.43 52826.19 88888.00 2005-11-18 12:46:42.902 322 18165.36 152.39 52826.21 88888.00 2005-11-18 12:46:43.402 322 18165.24 152.43 52826.20 88888.00 2005-11-18 12:46:43.902 322 18165.11 152.39 52826.32 88888.00 2005-11-18 12:46:44.402 322 18165.16 152.43 52826.42 88888.00 2005-11-18 12:46:44.902 322 18165.12 152.38 52826.39 88888.00 2005-11-18 12:46:45.402 322 18165.26 152.38 52826.47 88888.00 2005-11-18 12:46:45.902 322 18165.28 152.36 52826.54 88888.00 2005-11-18 12:46:46.402 322 18165.20 152.38 52826.37 88888.00 2005-11-18 12:46:46.902 322 18165.15 152.38 52826.15 88888.00 2005-11-18 12:46:47.402 322 18165.24 152.44 52826.19 88888.00 2005-11-18 12:46:47.902 322 18165.28 152.46 52826.27 88888.00 2005-11-18 12:46:48.402 322 18165.29 152.43 52826.26 88888.00 2005-11-18 12:46:48.902 322 18165.27 152.48 52826.29 88888.00 2005-11-18 12:46:49.402 322 18165.38 152.44 52826.32 88888.00 2005-11-18 12:46:49.902 322 18165.42 152.36 52826.31 88888.00 2005-11-18 12:46:50.402 322 18165.32 152.31 52826.26 88888.00 2005-11-18 12:46:50.902 322 18165.14 152.32 52826.22 88888.00 2005-11-18 12:46:51.402 322 18165.20 152.26 52826.11 88888.00 2005-11-18 12:46:51.902 322 18165.33 152.34 52826.22 88888.00 2005-11-18 12:46:52.402 322 18165.39 152.37 52826.31 88888.00 2005-11-18 12:46:52.902 322 18165.21 152.49 52826.31 88888.00 2005-11-18 12:46:53.402 322 18165.24 152.49 52826.28 88888.00 2005-11-18 12:46:53.902 322 18165.15 152.48 52826.19 88888.00 2005-11-18 12:46:54.402 322 18165.11 152.51 52826.17 88888.00 2005-11-18 12:46:54.902 322 18165.13 152.51 52826.31 88888.00 2005-11-18 12:46:55.402 322 18165.28 152.57 52826.41 88888.00 2005-11-18 12:46:55.902 322 18165.33 152.53 52826.41 88888.00 2005-11-18 12:46:56.402 322 18165.24 152.49 52826.30 88888.00 2005-11-18 12:46:56.902 322 18165.33 152.52 52826.33 88888.00 2005-11-18 12:46:57.402 322 18165.42 152.53 52826.22 88888.00 2005-11-18 12:46:57.902 322 18165.32 152.55 52826.24 88888.00 2005-11-18 12:46:58.402 322 18165.21 152.55 52826.27 88888.00 2005-11-18 12:46:58.902 322 18165.26 152.50 52826.21 88888.00 2005-11-18 12:46:59.402 322 18165.26 152.51 52826.16 88888.00 2005-11-18 12:46:59.902 322 18165.20 152.57 52826.06 88888.00 2005-11-18 12:47:00.402 322 18165.26 152.63 52826.09 88888.00 2005-11-18 12:47:00.902 322 18165.21 152.63 52826.07 88888.00 2005-11-18 12:47:01.402 322 18165.17 152.59 52826.15 88888.00 2005-11-18 12:47:01.902 322 18165.20 152.63 52826.19 88888.00 2005-11-18 12:47:02.402 322 18165.29 152.59 52826.22 88888.00 2005-11-18 12:47:02.902 322 18165.27 152.61 52826.26 88888.00 2005-11-18 12:47:03.402 322 18165.32 152.54 52826.29 88888.00 2005-11-18 12:47:03.902 322 18165.16 152.48 52826.27 88888.00 2005-11-18 12:47:04.402 322 18165.25 152.50 52826.38 88888.00 2005-11-18 12:47:04.902 322 18165.26 152.58 52826.37 88888.00 2005-11-18 12:47:05.402 322 18165.28 152.62 52826.40 88888.00 2005-11-18 12:47:05.902 322 18165.04 152.57 52826.31 88888.00 2005-11-18 12:47:06.402 322 18165.18 152.59 52826.37 88888.00 2005-11-18 12:47:06.902 322 18165.41 152.59 52826.45 88888.00 2005-11-18 12:47:07.402 322 18165.44 152.57 52826.47 88888.00 2005-11-18 12:47:07.902 322 18165.47 152.56 52826.33 88888.00 2005-11-18 12:47:08.402 322 18165.39 152.56 52826.31 88888.00 2005-11-18 12:47:08.902 322 18165.47 152.59 52826.17 88888.00 2005-11-18 12:47:09.402 322 18165.39 152.55 52826.18 88888.00 2005-11-18 12:47:09.902 322 18165.36 152.58 52826.30 88888.00 2005-11-18 12:47:10.402 322 18165.34 152.68 52826.40 88888.00 2005-11-18 12:47:10.902 322 18165.34 152.71 52826.41 88888.00 2005-11-18 12:47:11.402 322 18165.33 152.59 52826.39 88888.00 2005-11-18 12:47:11.902 322 18165.28 152.55 52826.52 88888.00 2005-11-18 12:47:12.402 322 18165.23 152.63 52826.53 88888.00 2005-11-18 12:47:12.902 322 18165.25 152.72 52826.38 88888.00 2005-11-18 12:47:13.402 322 18165.22 152.72 52826.28 88888.00 2005-11-18 12:47:13.902 322 18165.29 152.75 52826.15 88888.00 2005-11-18 12:47:14.402 322 18165.34 152.74 52826.07 88888.00 2005-11-18 12:47:14.902 322 18165.47 152.79 52826.16 88888.00 2005-11-18 12:47:15.402 322 18165.54 152.78 52826.13 88888.00 2005-11-18 12:47:15.902 322 18165.35 152.83 52826.14 88888.00 2005-11-18 12:47:16.402 322 18165.32 152.81 52826.05 88888.00 2005-11-18 12:47:16.902 322 18165.37 152.87 52826.05 88888.00 2005-11-18 12:47:17.402 322 18165.26 152.89 52826.03 88888.00 2005-11-18 12:47:17.902 322 18165.23 152.91 52826.07 88888.00 2005-11-18 12:47:18.402 322 18165.18 152.90 52826.22 88888.00 2005-11-18 12:47:18.902 322 18165.26 152.87 52826.22 88888.00 2005-11-18 12:47:19.402 322 18165.32 152.96 52826.09 88888.00 2005-11-18 12:47:19.902 322 18165.22 152.95 52826.03 88888.00 2005-11-18 12:47:20.402 322 18165.09 152.99 52825.98 88888.00 2005-11-18 12:47:20.902 322 18165.10 152.96 52826.08 88888.00 2005-11-18 12:47:21.402 322 18165.09 152.99 52826.14 88888.00 2005-11-18 12:47:21.902 322 18164.99 152.92 52826.09 88888.00 2005-11-18 12:47:22.402 322 18165.12 152.85 52826.22 88888.00 2005-11-18 12:47:22.902 322 18165.17 152.90 52826.28 88888.00 2005-11-18 12:47:23.402 322 18165.11 152.82 52826.30 88888.00 2005-11-18 12:47:23.902 322 18165.14 152.86 52826.33 88888.00 2005-11-18 12:47:24.402 322 18165.20 152.87 52826.31 88888.00 2005-11-18 12:47:24.902 322 18165.11 152.81 52826.40 88888.00 2005-11-18 12:47:25.402 322 18165.14 152.87 52826.37 88888.00 2005-11-18 12:47:25.902 322 18165.10 152.94 52826.31 88888.00 2005-11-18 12:47:26.402 322 18165.09 152.94 52826.39 88888.00 2005-11-18 12:47:26.902 322 18165.11 152.97 52826.33 88888.00 2005-11-18 12:47:27.402 322 18165.07 152.99 52826.22 88888.00 2005-11-18 12:47:27.902 322 18165.16 152.99 52826.22 88888.00 2005-11-18 12:47:28.402 322 18165.23 152.97 52826.24 88888.00 2005-11-18 12:47:28.902 322 18165.16 153.03 52826.36 88888.00 2005-11-18 12:47:29.402 322 18165.09 153.01 52826.37 88888.00 2005-11-18 12:47:29.902 322 18165.10 153.05 52826.30 88888.00 2005-11-18 12:47:30.402 322 18165.15 152.92 52826.20 88888.00 2005-11-18 12:47:30.902 322 18165.13 152.94 52826.30 88888.00 2005-11-18 12:47:31.402 322 18165.07 153.02 52826.25 88888.00 2005-11-18 12:47:31.902 322 18164.96 153.00 52826.24 88888.00 2005-11-18 12:47:32.402 322 18165.06 152.99 52826.24 88888.00 2005-11-18 12:47:32.902 322 18165.04 152.98 52826.34 88888.00 2005-11-18 12:47:33.402 322 18165.13 153.08 52826.29 88888.00 2005-11-18 12:47:33.902 322 18165.20 153.00 52826.29 88888.00 2005-11-18 12:47:34.402 322 18165.11 152.85 52826.30 88888.00 2005-11-18 12:47:34.902 322 18165.15 152.83 52826.32 88888.00 2005-11-18 12:47:35.402 322 18165.13 152.84 52826.31 88888.00 2005-11-18 12:47:35.902 322 18165.13 152.95 52826.25 88888.00 2005-11-18 12:47:36.402 322 18165.15 153.03 52826.21 88888.00 2005-11-18 12:47:36.902 322 18165.24 153.06 52826.24 88888.00 2005-11-18 12:47:37.402 322 18165.16 153.06 52826.36 88888.00 2005-11-18 12:47:37.902 322 18165.07 153.05 52826.41 88888.00 2005-11-18 12:47:38.402 322 18164.96 153.01 52826.42 88888.00 2005-11-18 12:47:38.902 322 18165.03 152.92 52826.49 88888.00 2005-11-18 12:47:39.402 322 18165.07 152.96 52826.43 88888.00 2005-11-18 12:47:39.902 322 18165.10 153.01 52826.44 88888.00 2005-11-18 12:47:40.402 322 18165.17 153.08 52826.42 88888.00 2005-11-18 12:47:40.902 322 18165.17 153.09 52826.39 88888.00 2005-11-18 12:47:41.402 322 18165.15 153.08 52826.36 88888.00 2005-11-18 12:47:41.902 322 18165.05 153.05 52826.34 88888.00 2005-11-18 12:47:42.402 322 18164.91 153.07 52826.26 88888.00 2005-11-18 12:47:42.902 322 18164.94 153.08 52826.17 88888.00 2005-11-18 12:47:43.402 322 18165.14 153.05 52826.15 88888.00 2005-11-18 12:47:43.902 322 18165.11 153.02 52826.25 88888.00 2005-11-18 12:47:44.402 322 18164.98 153.00 52826.37 88888.00 2005-11-18 12:47:44.902 322 18165.05 153.03 52826.42 88888.00 2005-11-18 12:47:45.402 322 18165.02 153.05 52826.40 88888.00 2005-11-18 12:47:45.902 322 18164.95 153.05 52826.50 88888.00 2005-11-18 12:47:46.402 322 18164.83 153.14 52826.39 88888.00 2005-11-18 12:47:46.902 322 18164.96 153.20 52826.31 88888.00 2005-11-18 12:47:47.402 322 18164.94 153.25 52826.32 88888.00 2005-11-18 12:47:47.902 322 18164.84 153.21 52826.22 88888.00 2005-11-18 12:47:48.402 322 18164.94 153.17 52826.25 88888.00 2005-11-18 12:47:48.902 322 18165.00 153.03 52826.24 88888.00 2005-11-18 12:47:49.402 322 18164.98 153.05 52826.21 88888.00 2005-11-18 12:47:49.902 322 18165.07 153.22 52826.30 88888.00 2005-11-18 12:47:50.402 322 18165.04 153.18 52826.29 88888.00 2005-11-18 12:47:50.902 322 18165.09 153.16 52826.29 88888.00 2005-11-18 12:47:51.402 322 18165.06 153.16 52826.30 88888.00 2005-11-18 12:47:51.902 322 18165.00 153.14 52826.38 88888.00 2005-11-18 12:47:52.402 322 18164.92 153.18 52826.34 88888.00 2005-11-18 12:47:52.902 322 18164.83 153.17 52826.29 88888.00 2005-11-18 12:47:53.402 322 18164.93 153.12 52826.26 88888.00 2005-11-18 12:47:53.902 322 18164.93 153.08 52826.22 88888.00 2005-11-18 12:47:54.402 322 18164.85 152.97 52826.36 88888.00 2005-11-18 12:47:54.902 322 18164.92 152.99 52826.29 88888.00 2005-11-18 12:47:55.402 322 18165.02 153.09 52826.33 88888.00 2005-11-18 12:47:55.902 322 18165.10 153.20 52826.53 88888.00 2005-11-18 12:47:56.402 322 18165.02 153.26 52826.42 88888.00 2005-11-18 12:47:56.902 322 18164.84 153.20 52826.39 88888.00 2005-11-18 12:47:57.402 322 18164.90 153.16 52826.36 88888.00 2005-11-18 12:47:57.902 322 18164.95 153.22 52826.42 88888.00 2005-11-18 12:47:58.402 322 18164.93 153.26 52826.42 88888.00 2005-11-18 12:47:58.902 322 18164.91 153.26 52826.42 88888.00 2005-11-18 12:47:59.402 322 18164.87 153.17 52826.26 88888.00 2005-11-18 12:47:59.902 322 18164.98 153.22 52826.24 88888.00 2005-11-18 12:48:00.402 322 18165.05 153.30 52826.34 88888.00 2005-11-18 12:48:00.902 322 18165.04 153.30 52826.34 88888.00 2005-11-18 12:48:01.402 322 18164.99 153.26 52826.39 88888.00 2005-11-18 12:48:01.902 322 18165.10 153.22 52826.24 88888.00 2005-11-18 12:48:02.402 322 18165.14 153.29 52826.13 88888.00 2005-11-18 12:48:02.902 322 18165.06 153.24 52826.19 88888.00 2005-11-18 12:48:03.402 322 18165.11 153.25 52826.25 88888.00 2005-11-18 12:48:03.902 322 18165.18 153.32 52826.29 88888.00 2005-11-18 12:48:04.402 322 18165.12 153.35 52826.34 88888.00 2005-11-18 12:48:04.902 322 18165.09 153.41 52826.26 88888.00 2005-11-18 12:48:05.402 322 18165.11 153.32 52826.21 88888.00 2005-11-18 12:48:05.902 322 18165.10 153.35 52826.26 88888.00 2005-11-18 12:48:06.402 322 18165.03 153.32 52826.41 88888.00 2005-11-18 12:48:06.902 322 18165.05 153.23 52826.32 88888.00 2005-11-18 12:48:07.402 322 18165.05 153.20 52826.16 88888.00 2005-11-18 12:48:07.902 322 18164.99 153.22 52826.16 88888.00 2005-11-18 12:48:08.402 322 18165.06 153.12 52826.19 88888.00 2005-11-18 12:48:08.902 322 18165.03 153.06 52826.27 88888.00 2005-11-18 12:48:09.402 322 18165.05 153.10 52826.22 88888.00 2005-11-18 12:48:09.902 322 18165.12 153.05 52826.14 88888.00 2005-11-18 12:48:10.402 322 18165.28 153.00 52826.16 88888.00 2005-11-18 12:48:10.902 322 18165.36 153.03 52826.19 88888.00 2005-11-18 12:48:11.402 322 18165.39 153.02 52826.18 88888.00 2005-11-18 12:48:11.902 322 18165.34 153.03 52826.14 88888.00 2005-11-18 12:48:12.402 322 18165.24 153.06 52826.13 88888.00 2005-11-18 12:48:12.902 322 18165.24 152.96 52826.11 88888.00 2005-11-18 12:48:13.402 322 18165.28 152.97 52826.06 88888.00 2005-11-18 12:48:13.902 322 18165.42 153.03 52826.08 88888.00 2005-11-18 12:48:14.402 322 18165.27 153.08 52826.17 88888.00 2005-11-18 12:48:14.902 322 18165.18 153.06 52826.13 88888.00 2005-11-18 12:48:15.402 322 18165.21 153.09 52826.05 88888.00 2005-11-18 12:48:15.902 322 18165.13 153.16 52826.08 88888.00 2005-11-18 12:48:16.402 322 18165.12 153.20 52825.97 88888.00 2005-11-18 12:48:16.902 322 18165.06 153.21 52826.03 88888.00 2005-11-18 12:48:17.402 322 18165.18 153.20 52826.10 88888.00 2005-11-18 12:48:17.902 322 18165.26 153.16 52826.06 88888.00 2005-11-18 12:48:18.402 322 18165.21 153.12 52826.05 88888.00 2005-11-18 12:48:18.902 322 18165.12 153.13 52826.11 88888.00 2005-11-18 12:48:19.402 322 18165.12 153.11 52826.11 88888.00 2005-11-18 12:48:19.902 322 18165.06 153.13 52826.08 88888.00 2005-11-18 12:48:20.402 322 18165.03 153.13 52826.19 88888.00 2005-11-18 12:48:20.902 322 18165.11 153.09 52826.29 88888.00 2005-11-18 12:48:21.402 322 18165.18 153.07 52826.24 88888.00 2005-11-18 12:48:21.902 322 18165.13 153.07 52826.19 88888.00 2005-11-18 12:48:22.402 322 18165.12 153.07 52826.19 88888.00 2005-11-18 12:48:22.902 322 18165.22 153.16 52826.14 88888.00 2005-11-18 12:48:23.402 322 18165.32 153.22 52826.07 88888.00 2005-11-18 12:48:23.902 322 18165.33 153.15 52826.10 88888.00 2005-11-18 12:48:24.402 322 18165.32 153.15 52826.15 88888.00 2005-11-18 12:48:24.902 322 18165.24 153.14 52826.27 88888.00 2005-11-18 12:48:25.402 322 18165.28 153.14 52826.13 88888.00 2005-11-18 12:48:25.902 322 18165.22 153.13 52826.05 88888.00 2005-11-18 12:48:26.402 322 18165.18 153.19 52826.03 88888.00 2005-11-18 12:48:26.902 322 18165.20 153.23 52826.05 88888.00 2005-11-18 12:48:27.402 322 18165.16 153.21 52826.18 88888.00 2005-11-18 12:48:27.902 322 18165.26 153.14 52826.22 88888.00 2005-11-18 12:48:28.402 322 18165.44 153.20 52826.13 88888.00 2005-11-18 12:48:28.902 322 18165.42 153.36 52826.16 88888.00 2005-11-18 12:48:29.402 322 18165.56 153.46 52826.26 88888.00 2005-11-18 12:48:29.902 322 18165.63 153.44 52826.22 88888.00 2005-11-18 12:48:30.402 322 18165.60 153.44 52826.02 88888.00 2005-11-18 12:48:30.902 322 18165.64 153.52 52825.97 88888.00 2005-11-18 12:48:31.402 322 18165.71 153.53 52825.98 88888.00 2005-11-18 12:48:31.902 322 18165.67 153.50 52826.06 88888.00 2005-11-18 12:48:32.402 322 18165.56 153.50 52826.03 88888.00 2005-11-18 12:48:32.902 322 18165.59 153.49 52825.96 88888.00 2005-11-18 12:48:33.402 322 18165.59 153.48 52825.94 88888.00 2005-11-18 12:48:33.902 322 18165.61 153.50 52825.83 88888.00 2005-11-18 12:48:34.402 322 18165.63 153.52 52825.91 88888.00 2005-11-18 12:48:34.902 322 18165.64 153.42 52826.01 88888.00 2005-11-18 12:48:35.402 322 18165.79 153.43 52825.91 88888.00 2005-11-18 12:48:35.902 322 18165.77 153.49 52825.84 88888.00 2005-11-18 12:48:36.402 322 18165.68 153.55 52825.89 88888.00 2005-11-18 12:48:36.902 322 18165.50 153.62 52825.94 88888.00 2005-11-18 12:48:37.402 322 18165.37 153.67 52825.95 88888.00 2005-11-18 12:48:37.902 322 18165.31 153.65 52826.04 88888.00 2005-11-18 12:48:38.402 322 18165.46 153.64 52826.02 88888.00 2005-11-18 12:48:38.902 322 18165.44 153.63 52825.95 88888.00 2005-11-18 12:48:39.402 322 18165.45 153.58 52825.94 88888.00 2005-11-18 12:48:39.902 322 18165.50 153.64 52825.92 88888.00 2005-11-18 12:48:40.402 322 18165.52 153.65 52825.92 88888.00 2005-11-18 12:48:40.902 322 18165.48 153.71 52825.92 88888.00 2005-11-18 12:48:41.402 322 18165.35 153.81 52825.94 88888.00 2005-11-18 12:48:41.902 322 18165.43 153.76 52826.01 88888.00 2005-11-18 12:48:42.402 322 18165.35 153.64 52825.98 88888.00 2005-11-18 12:48:42.902 322 18165.41 153.58 52826.01 88888.00 2005-11-18 12:48:43.402 322 18165.34 153.66 52825.97 88888.00 2005-11-18 12:48:43.902 322 18165.41 153.70 52825.90 88888.00 2005-11-18 12:48:44.402 322 18165.42 153.65 52825.90 88888.00 2005-11-18 12:48:44.902 322 18165.43 153.72 52825.94 88888.00 2005-11-18 12:48:45.402 322 18165.44 153.76 52825.95 88888.00 2005-11-18 12:48:45.902 322 18165.42 153.79 52826.01 88888.00 2005-11-18 12:48:46.402 322 18165.52 153.75 52825.98 88888.00 2005-11-18 12:48:46.902 322 18165.39 153.69 52825.96 88888.00 2005-11-18 12:48:47.402 322 18165.41 153.73 52826.06 88888.00 2005-11-18 12:48:47.902 322 18165.44 153.74 52826.06 88888.00 2005-11-18 12:48:48.402 322 18165.37 153.80 52826.08 88888.00 2005-11-18 12:48:48.902 322 18165.28 153.78 52826.04 88888.00 2005-11-18 12:48:49.402 322 18165.27 153.75 52826.03 88888.00 2005-11-18 12:48:49.902 322 18165.35 153.78 52826.05 88888.00 2005-11-18 12:48:50.402 322 18165.28 153.83 52826.03 88888.00 2005-11-18 12:48:50.902 322 18165.33 153.86 52826.08 88888.00 2005-11-18 12:48:51.402 322 18165.32 153.75 52826.15 88888.00 2005-11-18 12:48:51.902 322 18165.39 153.73 52826.19 88888.00 2005-11-18 12:48:52.402 322 18165.42 153.70 52826.10 88888.00 2005-11-18 12:48:52.902 322 18165.48 153.69 52826.18 88888.00 2005-11-18 12:48:53.402 322 18165.42 153.68 52826.14 88888.00 2005-11-18 12:48:53.902 322 18165.38 153.68 52826.18 88888.00 2005-11-18 12:48:54.402 322 18165.44 153.63 52826.24 88888.00 2005-11-18 12:48:54.902 322 18165.47 153.65 52826.09 88888.00 2005-11-18 12:48:55.402 322 18165.28 153.65 52826.08 88888.00 2005-11-18 12:48:55.902 322 18165.24 153.58 52826.16 88888.00 2005-11-18 12:48:56.402 322 18165.33 153.52 52826.14 88888.00 2005-11-18 12:48:56.902 322 18165.35 153.55 52826.26 88888.00 2005-11-18 12:48:57.402 322 18165.24 153.57 52826.32 88888.00 2005-11-18 12:48:57.902 322 18165.53 153.62 52826.29 88888.00 2005-11-18 12:48:58.402 322 18165.53 153.62 52826.24 88888.00 2005-11-18 12:48:58.902 322 18165.43 153.69 52826.27 88888.00 2005-11-18 12:48:59.402 322 18165.42 153.64 52826.30 88888.00 2005-11-18 12:48:59.902 322 18165.42 153.62 52826.31 88888.00 2005-11-18 12:49:00.402 322 18165.46 153.70 52826.26 88888.00 2005-11-18 12:49:00.902 322 18165.44 153.66 52826.16 88888.00 2005-11-18 12:49:01.402 322 18165.38 153.68 52826.18 88888.00 2005-11-18 12:49:01.902 322 18165.46 153.70 52826.18 88888.00 2005-11-18 12:49:02.402 322 18165.44 153.72 52826.25 88888.00 2005-11-18 12:49:02.902 322 18165.54 153.72 52826.25 88888.00 2005-11-18 12:49:03.402 322 18165.50 153.66 52826.20 88888.00 2005-11-18 12:49:03.902 322 18165.46 153.67 52826.15 88888.00 2005-11-18 12:49:04.402 322 18165.42 153.70 52826.14 88888.00 2005-11-18 12:49:04.902 322 18165.39 153.63 52826.27 88888.00 2005-11-18 12:49:05.402 322 18165.54 153.68 52826.22 88888.00 2005-11-18 12:49:05.902 322 18165.53 153.68 52826.16 88888.00 2005-11-18 12:49:06.402 322 18165.48 153.57 52826.14 88888.00 2005-11-18 12:49:06.902 322 18165.50 153.61 52826.05 88888.00 2005-11-18 12:49:07.402 322 18165.48 153.59 52826.06 88888.00 2005-11-18 12:49:07.902 322 18165.42 153.56 52826.13 88888.00 2005-11-18 12:49:08.402 322 18165.48 153.62 52826.13 88888.00 2005-11-18 12:49:08.902 322 18165.57 153.53 52826.21 88888.00 2005-11-18 12:49:09.402 322 18165.47 153.46 52826.22 88888.00 2005-11-18 12:49:09.902 322 18165.49 153.40 52826.26 88888.00 2005-11-18 12:49:10.402 322 18165.56 153.47 52826.14 88888.00 2005-11-18 12:49:10.902 322 18165.59 153.52 52826.14 88888.00 2005-11-18 12:49:11.402 322 18165.45 153.53 52826.15 88888.00 2005-11-18 12:49:11.902 322 18165.37 153.46 52826.09 88888.00 2005-11-18 12:49:12.402 322 18165.63 153.54 52826.09 88888.00 2005-11-18 12:49:12.902 322 18165.61 153.65 52826.13 88888.00 2005-11-18 12:49:13.402 322 18165.54 153.53 52826.14 88888.00 2005-11-18 12:49:13.902 322 18165.58 153.51 52826.09 88888.00 2005-11-18 12:49:14.402 322 18165.53 153.54 52826.09 88888.00 2005-11-18 12:49:14.902 322 18165.58 153.65 52826.09 88888.00 2005-11-18 12:49:15.402 322 18165.52 153.64 52825.96 88888.00 2005-11-18 12:49:15.902 322 18165.46 153.62 52825.96 88888.00 2005-11-18 12:49:16.402 322 18165.49 153.58 52826.07 88888.00 2005-11-18 12:49:16.902 322 18165.58 153.52 52826.08 88888.00 2005-11-18 12:49:17.402 322 18165.42 153.55 52825.98 88888.00 2005-11-18 12:49:17.902 322 18165.39 153.61 52825.93 88888.00 2005-11-18 12:49:18.402 322 18165.46 153.59 52825.98 88888.00 2005-11-18 12:49:18.902 322 18165.56 153.66 52826.13 88888.00 2005-11-18 12:49:19.402 322 18165.50 153.71 52826.07 88888.00 2005-11-18 12:49:19.902 322 18165.67 153.74 52826.01 88888.00 2005-11-18 12:49:20.402 322 18165.59 153.71 52826.02 88888.00 2005-11-18 12:49:20.902 322 18165.64 153.77 52826.02 88888.00 2005-11-18 12:49:21.402 322 18165.68 153.72 52826.03 88888.00 2005-11-18 12:49:21.902 322 18165.65 153.71 52826.04 88888.00 2005-11-18 12:49:22.402 322 18165.77 153.69 52826.04 88888.00 2005-11-18 12:49:22.902 322 18165.68 153.71 52826.10 88888.00 2005-11-18 12:49:23.402 322 18165.74 153.72 52826.19 88888.00 2005-11-18 12:49:23.902 322 18165.69 153.72 52826.05 88888.00 2005-11-18 12:49:24.402 322 18165.67 153.75 52826.18 88888.00 2005-11-18 12:49:24.902 322 18165.57 153.66 52826.20 88888.00 2005-11-18 12:49:25.402 322 18165.79 153.62 52826.13 88888.00 2005-11-18 12:49:25.902 322 18165.85 153.65 52826.07 88888.00 2005-11-18 12:49:26.402 322 18165.76 153.68 52826.05 88888.00 2005-11-18 12:49:26.902 322 18165.79 153.64 52826.09 88888.00 2005-11-18 12:49:27.402 322 18165.82 153.55 52826.10 88888.00 2005-11-18 12:49:27.902 322 18165.72 153.61 52826.06 88888.00 2005-11-18 12:49:28.402 322 18165.70 153.75 52825.97 88888.00 2005-11-18 12:49:28.902 322 18165.75 153.80 52826.03 88888.00 2005-11-18 12:49:29.402 322 18165.75 153.73 52826.06 88888.00 2005-11-18 12:49:29.902 322 18165.68 153.67 52826.20 88888.00 2005-11-18 12:49:30.402 322 18165.74 153.71 52826.29 88888.00 2005-11-18 12:49:30.902 322 18165.79 153.76 52826.18 88888.00 2005-11-18 12:49:31.402 322 18165.87 153.73 52826.10 88888.00 2005-11-18 12:49:31.902 322 18165.96 153.74 52826.07 88888.00 2005-11-18 12:49:32.402 322 18165.94 153.70 52826.04 88888.00 2005-11-18 12:49:32.902 322 18165.77 153.63 52825.99 88888.00 2005-11-18 12:49:33.399 322 18165.67 153.65 52825.96 88888.00 2005-11-18 12:49:33.899 322 18165.76 153.70 52826.03 88888.00 2005-11-18 12:49:34.399 322 18165.76 153.64 52826.17 88888.00 2005-11-18 12:49:34.899 322 18165.74 153.59 52826.21 88888.00 2005-11-18 12:49:35.399 322 18165.80 153.55 52826.24 88888.00 2005-11-18 12:49:35.909 322 18165.86 153.59 52826.22 88888.00 2005-11-18 12:49:36.409 322 18165.91 153.64 52826.27 88888.00 2005-11-18 12:49:36.909 322 18165.87 153.66 52826.39 88888.00 2005-11-18 12:49:37.409 322 18165.92 153.65 52826.29 88888.00 2005-11-18 12:49:37.909 322 18165.94 153.57 52826.24 88888.00 2005-11-18 12:49:38.409 322 18165.87 153.54 52826.16 88888.00 2005-11-18 12:49:38.909 322 18165.75 153.55 52826.24 88888.00 2005-11-18 12:49:39.409 322 18165.77 153.51 52826.33 88888.00 2005-11-18 12:49:39.909 322 18165.77 153.51 52826.30 88888.00 2005-11-18 12:49:40.409 322 18165.82 153.47 52826.39 88888.00 2005-11-18 12:49:40.909 322 18165.88 153.48 52826.36 88888.00 2005-11-18 12:49:41.409 322 18165.90 153.49 52826.28 88888.00 2005-11-18 12:49:41.909 322 18165.83 153.46 52826.29 88888.00 2005-11-18 12:49:42.409 322 18165.97 153.45 52826.25 88888.00 2005-11-18 12:49:42.909 322 18165.99 153.47 52826.32 88888.00 2005-11-18 12:49:43.409 322 18166.02 153.50 52826.32 88888.00 2005-11-18 12:49:43.909 322 18166.01 153.53 52826.18 88888.00 2005-11-18 12:49:44.409 322 18166.01 153.54 52826.20 88888.00 2005-11-18 12:49:44.909 322 18166.09 153.53 52826.34 88888.00 2005-11-18 12:49:45.409 322 18166.13 153.45 52826.42 88888.00 2005-11-18 12:49:45.909 322 18165.99 153.45 52826.36 88888.00 2005-11-18 12:49:46.409 322 18165.86 153.50 52826.33 88888.00 2005-11-18 12:49:46.909 322 18165.99 153.47 52826.38 88888.00 2005-11-18 12:49:47.409 322 18166.03 153.49 52826.34 88888.00 2005-11-18 12:49:47.909 322 18166.01 153.51 52826.36 88888.00 2005-11-18 12:49:48.409 322 18165.97 153.50 52826.44 88888.00 2005-11-18 12:49:48.909 322 18166.00 153.49 52826.39 88888.00 2005-11-18 12:49:49.409 322 18166.10 153.48 52826.34 88888.00 2005-11-18 12:49:49.909 322 18165.99 153.38 52826.31 88888.00 2005-11-18 12:49:50.409 322 18165.96 153.38 52826.37 88888.00 2005-11-18 12:49:50.909 322 18165.87 153.30 52826.42 88888.00 2005-11-18 12:49:51.409 322 18165.92 153.34 52826.47 88888.00 2005-11-18 12:49:51.909 322 18165.83 153.43 52826.49 88888.00 2005-11-18 12:49:52.409 322 18165.88 153.42 52826.49 88888.00 2005-11-18 12:49:52.909 322 18165.87 153.44 52826.48 88888.00 2005-11-18 12:49:53.409 322 18165.86 153.46 52826.45 88888.00 2005-11-18 12:49:53.909 322 18165.96 153.42 52826.40 88888.00 2005-11-18 12:49:54.409 322 18166.02 153.38 52826.39 88888.00 2005-11-18 12:49:54.909 322 18165.92 153.35 52826.40 88888.00 2005-11-18 12:49:55.409 322 18166.04 153.40 52826.37 88888.00 2005-11-18 12:49:55.909 322 18166.11 153.42 52826.33 88888.00 2005-11-18 12:49:56.409 322 18166.12 153.37 52826.37 88888.00 2005-11-18 12:49:56.909 322 18166.10 153.31 52826.49 88888.00 2005-11-18 12:49:57.409 322 18166.13 153.26 52826.44 88888.00 2005-11-18 12:49:57.909 322 18166.12 153.20 52826.40 88888.00 2005-11-18 12:49:58.409 322 18166.07 153.25 52826.33 88888.00 2005-11-18 12:49:58.909 322 18166.08 153.28 52826.39 88888.00 2005-11-18 12:49:59.409 322 18166.03 153.31 52826.49 88888.00 2005-11-18 12:49:59.909 322 18166.15 153.36 52826.33 88888.00 2005-11-18 12:50:00.409 322 18166.22 153.33 52826.28 88888.00 2005-11-18 12:50:00.909 322 18166.19 153.32 52826.29 88888.00 2005-11-18 12:50:01.409 322 18166.20 153.36 52826.28 88888.00 2005-11-18 12:50:01.909 322 18166.12 153.38 52826.37 88888.00 2005-11-18 12:50:02.409 322 18166.13 153.36 52826.47 88888.00 2005-11-18 12:50:02.909 322 18166.10 153.36 52826.42 88888.00 2005-11-18 12:50:03.409 322 18166.12 153.33 52826.34 88888.00 2005-11-18 12:50:03.909 322 18166.07 153.37 52826.40 88888.00 2005-11-18 12:50:04.409 322 18166.09 153.42 52826.49 88888.00 2005-11-18 12:50:04.909 322 18166.13 153.48 52826.59 88888.00 2005-11-18 12:50:05.409 322 18166.05 153.45 52826.62 88888.00 2005-11-18 12:50:05.909 322 18165.97 153.55 52826.54 88888.00 2005-11-18 12:50:06.409 322 18166.03 153.56 52826.57 88888.00 2005-11-18 12:50:06.909 322 18166.03 153.52 52826.54 88888.00 2005-11-18 12:50:07.409 322 18166.00 153.55 52826.48 88888.00 2005-11-18 12:50:07.909 322 18165.97 153.53 52826.52 88888.00 2005-11-18 12:50:08.409 322 18166.01 153.54 52826.47 88888.00 2005-11-18 12:50:08.909 322 18165.93 153.42 52826.40 88888.00 2005-11-18 12:50:09.409 322 18165.87 153.41 52826.30 88888.00 2005-11-18 12:50:09.909 322 18165.90 153.42 52826.32 88888.00 2005-11-18 12:50:10.409 322 18165.90 153.38 52826.31 88888.00 2005-11-18 12:50:10.909 322 18166.03 153.42 52826.27 88888.00 2005-11-18 12:50:11.409 322 18166.07 153.36 52826.19 88888.00 2005-11-18 12:50:11.909 322 18166.00 153.36 52826.19 88888.00 2005-11-18 12:50:12.409 322 18166.03 153.37 52826.15 88888.00 2005-11-18 12:50:12.909 322 18165.89 153.35 52826.11 88888.00 2005-11-18 12:50:13.409 322 18165.82 153.42 52826.22 88888.00 2005-11-18 12:50:13.909 322 18165.92 153.40 52826.15 88888.00 2005-11-18 12:50:14.409 322 18165.92 153.41 52826.05 88888.00 2005-11-18 12:50:14.909 322 18165.77 153.36 52826.29 88888.00 2005-11-18 12:50:15.409 322 18165.75 153.35 52826.30 88888.00 2005-11-18 12:50:15.909 322 18165.90 153.25 52826.18 88888.00 2005-11-18 12:50:16.409 322 18165.94 153.21 52826.13 88888.00 2005-11-18 12:50:16.909 322 18166.02 153.28 52826.03 88888.00 2005-11-18 12:50:17.409 322 18165.96 153.39 52826.09 88888.00 2005-11-18 12:50:17.909 322 18165.89 153.38 52826.11 88888.00 2005-11-18 12:50:18.409 322 18165.86 153.34 52826.17 88888.00 2005-11-18 12:50:18.909 322 18165.93 153.34 52826.18 88888.00 2005-11-18 12:50:19.409 322 18165.98 153.35 52826.22 88888.00 2005-11-18 12:50:19.909 322 18165.98 153.32 52826.33 88888.00 2005-11-18 12:50:20.409 322 18165.96 153.33 52826.39 88888.00 2005-11-18 12:50:20.909 322 18165.88 153.28 52826.34 88888.00 2005-11-18 12:50:21.409 322 18166.00 153.25 52826.32 88888.00 2005-11-18 12:50:21.909 322 18165.96 153.17 52826.28 88888.00 2005-11-18 12:50:22.409 322 18165.94 153.20 52826.28 88888.00 2005-11-18 12:50:22.909 322 18165.92 153.25 52826.29 88888.00 2005-11-18 12:50:23.409 322 18165.87 153.31 52826.26 88888.00 2005-11-18 12:50:23.909 322 18165.94 153.29 52826.18 88888.00 2005-11-18 12:50:24.409 322 18166.05 153.31 52826.21 88888.00 2005-11-18 12:50:24.909 322 18166.08 153.23 52826.29 88888.00 2005-11-18 12:50:25.409 322 18166.24 153.20 52826.41 88888.00 2005-11-18 12:50:25.909 322 18166.10 153.18 52826.40 88888.00 2005-11-18 12:50:26.409 322 18166.08 153.17 52826.36 88888.00 2005-11-18 12:50:26.909 322 18166.10 153.21 52826.28 88888.00 2005-11-18 12:50:27.409 322 18166.00 153.22 52826.24 88888.00 2005-11-18 12:50:27.909 322 18166.04 153.25 52826.30 88888.00 2005-11-18 12:50:28.409 322 18166.04 153.26 52826.33 88888.00 2005-11-18 12:50:28.909 322 18166.07 153.26 52826.38 88888.00 2005-11-18 12:50:29.409 322 18166.03 153.25 52826.45 88888.00 2005-11-18 12:50:29.909 322 18166.10 153.25 52826.27 88888.00 2005-11-18 12:50:30.409 322 18166.17 153.18 52826.17 88888.00 2005-11-18 12:50:30.909 322 18166.14 153.08 52826.28 88888.00 2005-11-18 12:50:31.409 322 18166.28 153.07 52826.34 88888.00 2005-11-18 12:50:31.909 322 18166.25 153.10 52826.31 88888.00 2005-11-18 12:50:32.409 322 18166.15 153.03 52826.26 88888.00 2005-11-18 12:50:32.909 322 18166.15 153.09 52826.28 88888.00 2005-11-18 12:50:33.409 322 18166.20 153.14 52826.19 88888.00 2005-11-18 12:50:33.909 322 18166.24 153.17 52826.19 88888.00 2005-11-18 12:50:34.409 322 18166.12 153.17 52826.21 88888.00 2005-11-18 12:50:34.909 322 18166.03 153.13 52826.18 88888.00 2005-11-18 12:50:35.409 322 18166.07 153.17 52826.27 88888.00 2005-11-18 12:50:35.909 322 18166.12 153.25 52826.28 88888.00 2005-11-18 12:50:36.409 322 18166.23 153.26 52826.37 88888.00 2005-11-18 12:50:36.909 322 18166.14 153.25 52826.51 88888.00 2005-11-18 12:50:37.409 322 18166.04 153.28 52826.47 88888.00 2005-11-18 12:50:37.909 322 18165.98 153.28 52826.47 88888.00 2005-11-18 12:50:38.409 322 18165.97 153.33 52826.50 88888.00 2005-11-18 12:50:38.909 322 18165.93 153.25 52826.32 88888.00 2005-11-18 12:50:39.409 322 18165.90 153.20 52826.28 88888.00 2005-11-18 12:50:39.909 322 18165.93 153.25 52826.31 88888.00 2005-11-18 12:50:40.409 322 18166.07 153.26 52826.30 88888.00 2005-11-18 12:50:40.909 322 18166.10 153.22 52826.25 88888.00 2005-11-18 12:50:41.409 322 18166.00 153.14 52826.15 88888.00 2005-11-18 12:50:41.909 322 18166.02 153.15 52826.17 88888.00 2005-11-18 12:50:42.409 322 18166.13 153.23 52826.16 88888.00 2005-11-18 12:50:42.909 322 18166.03 153.34 52826.06 88888.00 2005-11-18 12:50:43.409 322 18165.88 153.34 52826.07 88888.00 2005-11-18 12:50:43.909 322 18165.78 153.35 52826.15 88888.00 2005-11-18 12:50:44.409 322 18165.81 153.35 52826.14 88888.00 2005-11-18 12:50:44.909 322 18165.82 153.30 52826.15 88888.00 2005-11-18 12:50:45.409 322 18165.88 153.31 52826.36 88888.00 2005-11-18 12:50:45.909 322 18165.88 153.31 52826.31 88888.00 2005-11-18 12:50:46.409 322 18165.94 153.37 52826.19 88888.00 2005-11-18 12:50:46.909 322 18165.81 153.43 52826.06 88888.00 2005-11-18 12:50:47.409 322 18165.77 153.46 52826.03 88888.00 2005-11-18 12:50:47.909 322 18165.77 153.47 52826.10 88888.00 2005-11-18 12:50:48.409 322 18165.71 153.37 52826.07 88888.00 2005-11-18 12:50:48.909 322 18165.77 153.35 52826.09 88888.00 2005-11-18 12:50:49.409 322 18165.82 153.32 52826.14 88888.00 2005-11-18 12:50:49.909 322 18165.89 153.38 52826.24 88888.00 2005-11-18 12:50:50.409 322 18165.85 153.43 52826.30 88888.00 2005-11-18 12:50:50.909 322 18165.79 153.46 52826.30 88888.00 2005-11-18 12:50:51.409 322 18165.78 153.50 52826.32 88888.00 2005-11-18 12:50:51.909 322 18165.77 153.50 52826.26 88888.00 2005-11-18 12:50:52.409 322 18165.74 153.54 52826.26 88888.00 2005-11-18 12:50:52.909 322 18165.77 153.48 52826.38 88888.00 2005-11-18 12:50:53.409 322 18165.86 153.49 52826.36 88888.00 2005-11-18 12:50:53.909 322 18165.86 153.47 52826.18 88888.00 2005-11-18 12:50:54.409 322 18165.77 153.42 52826.22 88888.00 2005-11-18 12:50:54.909 322 18165.86 153.48 52826.24 88888.00 2005-11-18 12:50:55.409 322 18165.82 153.50 52826.30 88888.00 2005-11-18 12:50:55.909 322 18165.79 153.58 52826.32 88888.00 2005-11-18 12:50:56.409 322 18165.86 153.50 52826.32 88888.00 2005-11-18 12:50:56.909 322 18165.94 153.61 52826.34 88888.00 2005-11-18 12:50:57.409 322 18165.94 153.62 52826.31 88888.00 2005-11-18 12:50:57.909 322 18165.85 153.64 52826.36 88888.00 2005-11-18 12:50:58.409 322 18165.77 153.58 52826.40 88888.00 2005-11-18 12:50:58.909 322 18165.67 153.56 52826.33 88888.00 2005-11-18 12:50:59.409 322 18165.67 153.56 52826.32 88888.00 2005-11-18 12:50:59.909 322 18165.58 153.53 52826.42 88888.00 2005-11-18 12:51:00.409 322 18165.70 153.50 52826.47 88888.00 2005-11-18 12:51:00.909 322 18165.83 153.52 52826.49 88888.00 2005-11-18 12:51:01.409 322 18165.93 153.55 52826.59 88888.00 2005-11-18 12:51:01.909 322 18165.83 153.57 52826.52 88888.00 2005-11-18 12:51:02.409 322 18165.69 153.61 52826.44 88888.00 2005-11-18 12:51:02.909 322 18165.55 153.63 52826.33 88888.00 2005-11-18 12:51:03.409 322 18165.50 153.63 52826.36 88888.00 2005-11-18 12:51:03.909 322 18165.37 153.63 52826.37 88888.00 2005-11-18 12:51:04.409 322 18165.44 153.58 52826.31 88888.00 2005-11-18 12:51:04.909 322 18165.57 153.54 52826.21 88888.00 2005-11-18 12:51:05.409 322 18165.66 153.58 52826.38 88888.00 2005-11-18 12:51:05.909 322 18165.65 153.55 52826.44 88888.00 2005-11-18 12:51:06.409 322 18165.64 153.56 52826.26 88888.00 2005-11-18 12:51:06.909 322 18165.58 153.63 52826.19 88888.00 2005-11-18 12:51:07.409 322 18165.63 153.58 52826.32 88888.00 2005-11-18 12:51:07.909 322 18165.66 153.54 52826.43 88888.00 2005-11-18 12:51:08.409 322 18165.57 153.59 52826.40 88888.00 2005-11-18 12:51:08.909 322 18165.53 153.62 52826.29 88888.00 2005-11-18 12:51:09.409 322 18165.66 153.66 52826.17 88888.00 2005-11-18 12:51:09.909 322 18165.66 153.72 52826.22 88888.00 2005-11-18 12:51:10.409 322 18165.58 153.68 52826.22 88888.00 2005-11-18 12:51:10.909 322 18165.58 153.64 52826.25 88888.00 2005-11-18 12:51:11.409 322 18165.55 153.68 52826.19 88888.00 2005-11-18 12:51:11.909 322 18165.58 153.74 52826.14 88888.00 2005-11-18 12:51:12.409 322 18165.52 153.72 52826.07 88888.00 2005-11-18 12:51:12.909 322 18165.56 153.66 52826.11 88888.00 2005-11-18 12:51:13.409 322 18165.58 153.69 52826.07 88888.00 2005-11-18 12:51:13.909 322 18165.59 153.67 52826.14 88888.00 2005-11-18 12:51:14.409 322 18165.47 153.67 52826.25 88888.00 2005-11-18 12:51:14.909 322 18165.58 153.67 52826.24 88888.00 2005-11-18 12:51:15.409 322 18165.66 153.57 52826.21 88888.00 2005-11-18 12:51:15.909 322 18165.60 153.42 52826.16 88888.00 2005-11-18 12:51:16.409 322 18165.55 153.45 52826.13 88888.00 2005-11-18 12:51:16.909 322 18165.52 153.58 52826.11 88888.00 2005-11-18 12:51:17.409 322 18165.54 153.58 52826.17 88888.00 2005-11-18 12:51:17.909 322 18165.55 153.59 52826.14 88888.00 2005-11-18 12:51:18.409 322 18165.64 153.57 52826.11 88888.00 2005-11-18 12:51:18.909 322 18165.64 153.55 52826.14 88888.00 2005-11-18 12:51:19.409 322 18165.56 153.59 52826.21 88888.00 2005-11-18 12:51:19.909 322 18165.68 153.66 52826.18 88888.00 2005-11-18 12:51:20.409 322 18165.75 153.67 52826.08 88888.00 2005-11-18 12:51:20.909 322 18165.71 153.65 52826.13 88888.00 2005-11-18 12:51:21.409 322 18165.71 153.67 52826.15 88888.00 2005-11-18 12:51:21.909 322 18165.65 153.66 52826.16 88888.00 2005-11-18 12:51:22.409 322 18165.59 153.62 52826.13 88888.00 2005-11-18 12:51:22.909 322 18165.65 153.70 52826.06 88888.00 2005-11-18 12:51:23.409 322 18165.55 153.67 52826.10 88888.00 2005-11-18 12:51:23.909 322 18165.53 153.67 52826.09 88888.00 2005-11-18 12:51:24.409 322 18165.50 153.67 52826.17 88888.00 2005-11-18 12:51:24.909 322 18165.45 153.65 52826.24 88888.00 2005-11-18 12:51:25.409 322 18165.42 153.63 52826.24 88888.00 2005-11-18 12:51:25.909 322 18165.28 153.55 52826.13 88888.00 2005-11-18 12:51:26.409 322 18165.33 153.61 52826.18 88888.00 2005-11-18 12:51:26.909 322 18165.43 153.66 52826.14 88888.00 2005-11-18 12:51:27.409 322 18165.42 153.66 52826.08 88888.00 2005-11-18 12:51:27.909 322 18165.39 153.62 52826.08 88888.00 2005-11-18 12:51:28.409 322 18165.36 153.62 52826.02 88888.00 2005-11-18 12:51:28.909 322 18165.43 153.65 52826.14 88888.00 2005-11-18 12:51:29.409 322 18165.44 153.71 52826.13 88888.00 2005-11-18 12:51:29.909 322 18165.46 153.70 52826.14 88888.00 2005-11-18 12:51:30.409 322 18165.45 153.59 52826.15 88888.00 2005-11-18 12:51:30.909 322 18165.48 153.63 52826.07 88888.00 2005-11-18 12:51:31.409 322 18165.41 153.66 52825.98 88888.00 2005-11-18 12:51:31.909 322 18165.27 153.61 52825.96 88888.00 2005-11-18 12:51:32.409 322 18165.27 153.58 52826.04 88888.00 2005-11-18 12:51:32.909 322 18165.28 153.72 52825.96 88888.00 2005-11-18 12:51:33.409 322 18165.29 153.67 52825.91 88888.00 2005-11-18 12:51:33.909 322 18165.42 153.70 52825.97 88888.00 2005-11-18 12:51:34.409 322 18165.27 153.69 52825.95 88888.00 2005-11-18 12:51:34.909 322 18165.27 153.59 52825.98 88888.00 2005-11-18 12:51:35.409 322 18165.24 153.65 52826.06 88888.00 2005-11-18 12:51:35.909 322 18165.29 153.83 52826.11 88888.00 2005-11-18 12:51:36.409 322 18165.37 153.86 52826.18 88888.00 2005-11-18 12:51:36.909 322 18165.35 153.80 52826.18 88888.00 2005-11-18 12:51:37.409 322 18165.36 153.78 52826.14 88888.00 2005-11-18 12:51:37.909 322 18165.44 153.76 52826.09 88888.00 2005-11-18 12:51:38.409 322 18165.37 153.83 52826.18 88888.00 2005-11-18 12:51:38.909 322 18165.41 153.75 52826.21 88888.00 2005-11-18 12:51:39.409 322 18165.33 153.71 52826.22 88888.00 2005-11-18 12:51:39.909 322 18165.37 153.79 52826.29 88888.00 2005-11-18 12:51:40.409 322 18165.26 153.73 52826.17 88888.00 2005-11-18 12:51:40.909 322 18165.25 153.85 52826.13 88888.00 2005-11-18 12:51:41.409 322 18165.21 153.91 52826.26 88888.00 2005-11-18 12:51:41.909 322 18165.24 153.80 52826.19 88888.00 2005-11-18 12:51:42.409 322 18165.37 153.80 52826.21 88888.00 2005-11-18 12:51:42.909 322 18165.34 153.79 52826.17 88888.00 2005-11-18 12:51:43.409 322 18165.25 153.78 52826.24 88888.00 2005-11-18 12:51:43.909 322 18165.29 153.80 52826.22 88888.00 2005-11-18 12:51:44.409 322 18165.43 153.83 52826.17 88888.00 2005-11-18 12:51:44.909 322 18165.39 153.85 52826.15 88888.00 2005-11-18 12:51:45.409 322 18165.42 153.67 52826.13 88888.00 2005-11-18 12:51:45.909 322 18165.48 153.61 52826.05 88888.00 2005-11-18 12:51:46.409 322 18165.54 153.68 52825.96 88888.00 2005-11-18 12:51:46.909 322 18165.42 153.77 52825.98 88888.00 2005-11-18 12:51:47.409 322 18165.36 153.79 52825.95 88888.00 2005-11-18 12:51:47.909 322 18165.39 153.79 52826.08 88888.00 2005-11-18 12:51:48.409 322 18165.35 153.78 52826.15 88888.00 2005-11-18 12:51:48.909 322 18165.35 153.79 52826.14 88888.00 2005-11-18 12:51:49.409 322 18165.37 153.80 52826.18 88888.00 2005-11-18 12:51:49.909 322 18165.35 153.72 52826.09 88888.00 2005-11-18 12:51:50.409 322 18165.46 153.72 52826.14 88888.00 2005-11-18 12:51:50.909 322 18165.41 153.67 52826.18 88888.00 2005-11-18 12:51:51.409 322 18165.42 153.75 52826.19 88888.00 2005-11-18 12:51:51.909 322 18165.49 153.85 52826.18 88888.00 2005-11-18 12:51:52.409 322 18165.49 153.75 52826.08 88888.00 2005-11-18 12:51:52.909 322 18165.43 153.78 52826.06 88888.00 2005-11-18 12:51:53.409 322 18165.39 153.83 52826.04 88888.00 2005-11-18 12:51:53.909 322 18165.33 153.75 52826.04 88888.00 2005-11-18 12:51:54.409 322 18165.43 153.83 52826.06 88888.00 2005-11-18 12:51:54.909 322 18165.44 153.83 52826.20 88888.00 2005-11-18 12:51:55.409 322 18165.38 153.91 52826.30 88888.00 2005-11-18 12:51:55.909 322 18165.29 153.96 52826.27 88888.00 2005-11-18 12:51:56.409 322 18165.37 153.94 52826.21 88888.00 2005-11-18 12:51:56.909 322 18165.45 153.86 52826.18 88888.00 2005-11-18 12:51:57.409 322 18165.42 153.95 52826.18 88888.00 2005-11-18 12:51:57.909 322 18165.49 153.89 52826.31 88888.00 2005-11-18 12:51:58.409 322 18165.34 153.91 52826.33 88888.00 2005-11-18 12:51:58.909 322 18165.31 153.92 52826.18 88888.00 2005-11-18 12:51:59.409 322 18165.34 153.88 52826.13 88888.00 2005-11-18 12:51:59.909 322 18165.31 153.83 52826.24 88888.00 2005-11-18 12:52:00.409 322 18165.36 153.80 52826.15 88888.00 2005-11-18 12:52:00.909 322 18165.32 153.83 52826.11 88888.00 2005-11-18 12:52:01.409 322 18165.38 153.91 52826.13 88888.00 2005-11-18 12:52:01.909 322 18165.33 153.87 52826.19 88888.00 2005-11-18 12:52:02.409 322 18165.33 153.81 52826.19 88888.00 2005-11-18 12:52:02.909 322 18165.31 153.97 52826.09 88888.00 2005-11-18 12:52:03.409 322 18165.29 154.01 52826.02 88888.00 2005-11-18 12:52:03.909 322 18165.44 154.01 52826.19 88888.00 2005-11-18 12:52:04.409 322 18165.47 154.02 52826.07 88888.00 2005-11-18 12:52:04.909 322 18165.49 154.03 52826.07 88888.00 2005-11-18 12:52:05.409 322 18165.45 154.03 52826.15 88888.00 2005-11-18 12:52:05.909 322 18165.24 154.07 52826.15 88888.00 2005-11-18 12:52:06.409 322 18165.27 154.13 52826.21 88888.00 2005-11-18 12:52:06.909 322 18165.35 154.16 52826.20 88888.00 2005-11-18 12:52:07.409 322 18165.35 154.11 52826.20 88888.00 2005-11-18 12:52:07.909 322 18165.24 154.09 52826.09 88888.00 2005-11-18 12:52:08.409 322 18165.25 154.08 52826.08 88888.00 2005-11-18 12:52:08.909 322 18165.18 154.10 52826.07 88888.00 2005-11-18 12:52:09.409 322 18165.33 154.14 52826.11 88888.00 2005-11-18 12:52:09.909 322 18165.36 154.11 52826.14 88888.00 2005-11-18 12:52:10.409 322 18165.36 154.11 52826.08 88888.00 2005-11-18 12:52:10.909 322 18165.34 154.10 52826.29 88888.00 2005-11-18 12:52:11.409 322 18165.37 154.13 52826.19 88888.00 2005-11-18 12:52:11.909 322 18165.47 154.12 52826.19 88888.00 2005-11-18 12:52:12.409 322 18165.42 154.12 52826.22 88888.00 2005-11-18 12:52:12.909 322 18165.43 154.16 52826.18 88888.00 2005-11-18 12:52:13.409 322 18165.45 154.23 52826.29 88888.00 2005-11-18 12:52:13.909 322 18165.54 154.24 52826.27 88888.00 2005-11-18 12:52:14.409 322 18165.56 154.19 52826.18 88888.00 2005-11-18 12:52:14.909 322 18165.57 154.22 52826.22 88888.00 2005-11-18 12:52:15.409 322 18165.52 154.25 52826.20 88888.00 2005-11-18 12:52:15.909 322 18165.46 154.19 52826.14 88888.00 2005-11-18 12:52:16.409 322 18165.44 154.20 52826.08 88888.00 2005-11-18 12:52:16.909 322 18165.52 154.21 52825.97 88888.00 2005-11-18 12:52:17.409 322 18165.47 154.30 52825.99 88888.00 2005-11-18 12:52:17.909 322 18165.52 154.28 52826.15 88888.00 2005-11-18 12:52:18.409 322 18165.45 154.29 52826.24 88888.00 2005-11-18 12:52:18.909 322 18165.54 154.28 52826.25 88888.00 2005-11-18 12:52:19.409 322 18165.48 154.33 52826.22 88888.00 2005-11-18 12:52:19.909 322 18165.45 154.29 52826.28 88888.00 2005-11-18 12:52:20.409 322 18165.43 154.25 52826.39 88888.00 2005-11-18 12:52:20.909 322 18165.31 154.36 52826.47 88888.00 2005-11-18 12:52:21.409 322 18165.24 154.32 52826.43 88888.00 2005-11-18 12:52:21.909 322 18165.31 154.26 52826.36 88888.00 2005-11-18 12:52:22.409 322 18165.39 154.31 52826.38 88888.00 2005-11-18 12:52:22.909 322 18165.25 154.29 52826.41 88888.00 2005-11-18 12:52:23.409 322 18165.27 154.33 52826.41 88888.00 2005-11-18 12:52:23.909 322 18165.23 154.43 52826.38 88888.00 2005-11-18 12:52:24.409 322 18165.24 154.42 52826.24 88888.00 2005-11-18 12:52:24.909 322 18165.16 154.39 52826.18 88888.00 2005-11-18 12:52:25.409 322 18165.24 154.43 52826.29 88888.00 2005-11-18 12:52:25.909 322 18165.09 154.41 52826.32 88888.00 2005-11-18 12:52:26.409 322 18165.10 154.39 52826.29 88888.00 2005-11-18 12:52:26.909 322 18165.13 154.41 52826.26 88888.00 2005-11-18 12:52:27.409 322 18165.17 154.44 52826.27 88888.00 2005-11-18 12:52:27.909 322 18165.22 154.51 52826.32 88888.00 2005-11-18 12:52:28.409 322 18165.18 154.52 52826.25 88888.00 2005-11-18 12:52:28.909 322 18165.15 154.52 52826.20 88888.00 2005-11-18 12:52:29.409 322 18165.20 154.46 52826.25 88888.00 2005-11-18 12:52:29.909 322 18165.17 154.43 52826.26 88888.00 2005-11-18 12:52:30.409 322 18165.12 154.42 52826.25 88888.00 2005-11-18 12:52:30.909 322 18165.17 154.51 52826.31 88888.00 2005-11-18 12:52:31.409 322 18165.15 154.47 52826.39 88888.00 2005-11-18 12:52:31.909 322 18165.10 154.40 52826.41 88888.00 2005-11-18 12:52:32.409 322 18165.09 154.44 52826.36 88888.00 2005-11-18 12:52:32.909 322 18165.10 154.44 52826.32 88888.00 2005-11-18 12:52:33.409 322 18165.07 154.35 52826.31 88888.00 2005-11-18 12:52:33.909 322 18165.05 154.37 52826.25 88888.00 2005-11-18 12:52:34.409 322 18165.16 154.46 52826.27 88888.00 2005-11-18 12:52:34.909 322 18165.11 154.44 52826.33 88888.00 2005-11-18 12:52:35.409 322 18164.98 154.46 52826.39 88888.00 2005-11-18 12:52:35.909 322 18164.91 154.48 52826.34 88888.00 2005-11-18 12:52:36.409 322 18165.05 154.51 52826.18 88888.00 2005-11-18 12:52:36.909 322 18164.99 154.65 52826.22 88888.00 2005-11-18 12:52:37.409 322 18164.94 154.59 52826.25 88888.00 2005-11-18 12:52:37.909 322 18164.83 154.52 52826.15 88888.00 2005-11-18 12:52:38.409 322 18164.71 154.54 52826.14 88888.00 2005-11-18 12:52:38.909 322 18164.76 154.51 52826.15 88888.00 2005-11-18 12:52:39.409 322 18164.85 154.50 52826.27 88888.00 2005-11-18 12:52:39.909 322 18164.84 154.53 52826.36 88888.00 2005-11-18 12:52:40.409 322 18164.79 154.47 52826.34 88888.00 2005-11-18 12:52:40.909 322 18164.76 154.50 52826.29 88888.00 2005-11-18 12:52:41.409 322 18164.74 154.50 52826.37 88888.00 2005-11-18 12:52:41.909 322 18164.94 154.53 52826.34 88888.00 2005-11-18 12:52:42.409 322 18164.95 154.56 52826.29 88888.00 2005-11-18 12:52:42.909 322 18164.84 154.56 52826.28 88888.00 2005-11-18 12:52:43.409 322 18164.88 154.56 52826.40 88888.00 2005-11-18 12:52:43.909 322 18164.88 154.61 52826.37 88888.00 2005-11-18 12:52:44.409 322 18165.06 154.58 52826.31 88888.00 2005-11-18 12:52:44.909 322 18165.02 154.56 52826.22 88888.00 2005-11-18 12:52:45.409 322 18165.01 154.57 52826.41 88888.00 2005-11-18 12:52:45.909 322 18165.10 154.54 52826.44 88888.00 2005-11-18 12:52:46.409 322 18164.99 154.54 52826.36 88888.00 2005-11-18 12:52:46.909 322 18165.09 154.54 52826.37 88888.00 2005-11-18 12:52:47.409 322 18164.96 154.49 52826.27 88888.00 2005-11-18 12:52:47.909 322 18164.83 154.47 52826.27 88888.00 2005-11-18 12:52:48.409 322 18165.01 154.48 52826.16 88888.00 2005-11-18 12:52:48.909 322 18165.12 154.43 52826.11 88888.00 2005-11-18 12:52:49.409 322 18165.18 154.43 52826.14 88888.00 2005-11-18 12:52:49.909 322 18165.09 154.50 52826.15 88888.00 2005-11-18 12:52:50.409 322 18165.06 154.56 52826.19 88888.00 2005-11-18 12:52:50.909 322 18164.99 154.56 52826.25 88888.00 2005-11-18 12:52:51.409 322 18165.09 154.54 52826.33 88888.00 2005-11-18 12:52:51.909 322 18165.02 154.44 52826.29 88888.00 2005-11-18 12:52:52.409 322 18164.99 154.33 52826.22 88888.00 2005-11-18 12:52:52.909 322 18164.92 154.38 52826.17 88888.00 2005-11-18 12:52:53.409 322 18164.93 154.35 52826.27 88888.00 2005-11-18 12:52:53.909 322 18165.02 154.38 52826.29 88888.00 2005-11-18 12:52:54.409 322 18165.10 154.41 52826.27 88888.00 2005-11-18 12:52:54.909 322 18165.14 154.48 52826.25 88888.00 2005-11-18 12:52:55.409 322 18165.01 154.44 52826.22 88888.00 2005-11-18 12:52:55.909 322 18164.93 154.44 52826.41 88888.00 2005-11-18 12:52:56.409 322 18165.13 154.42 52826.40 88888.00 2005-11-18 12:52:56.909 322 18165.14 154.29 52826.31 88888.00 2005-11-18 12:52:57.409 322 18165.06 154.30 52826.26 88888.00 2005-11-18 12:52:57.909 322 18165.12 154.38 52826.22 88888.00 2005-11-18 12:52:58.409 322 18165.09 154.39 52826.16 88888.00 2005-11-18 12:52:58.909 322 18165.06 154.43 52826.15 88888.00 2005-11-18 12:52:59.409 322 18165.05 154.51 52826.14 88888.00 2005-11-18 12:52:59.909 322 18165.02 154.49 52826.18 88888.00 2005-11-18 12:53:00.409 322 18165.03 154.51 52826.24 88888.00 2005-11-18 12:53:00.909 322 18165.09 154.52 52826.38 88888.00 2005-11-18 12:53:01.409 322 18165.05 154.47 52826.29 88888.00 2005-11-18 12:53:01.909 322 18165.06 154.50 52826.30 88888.00 2005-11-18 12:53:02.409 322 18165.04 154.48 52826.30 88888.00 2005-11-18 12:53:02.909 322 18164.95 154.55 52826.21 88888.00 2005-11-18 12:53:03.409 322 18164.93 154.55 52826.28 88888.00 2005-11-18 12:53:03.909 322 18165.05 154.53 52826.25 88888.00 2005-11-18 12:53:04.409 322 18165.07 154.48 52826.38 88888.00 2005-11-18 12:53:04.909 322 18165.06 154.50 52826.33 88888.00 2005-11-18 12:53:05.409 322 18165.04 154.44 52826.27 88888.00 2005-11-18 12:53:05.909 322 18164.98 154.49 52826.24 88888.00 2005-11-18 12:53:06.409 322 18165.05 154.49 52826.30 88888.00 2005-11-18 12:53:06.909 322 18165.06 154.45 52826.27 88888.00 2005-11-18 12:53:07.409 322 18165.09 154.50 52826.28 88888.00 2005-11-18 12:53:07.909 322 18165.02 154.51 52826.28 88888.00 2005-11-18 12:53:08.409 322 18165.04 154.51 52826.29 88888.00 2005-11-18 12:53:08.909 322 18164.99 154.48 52826.28 88888.00 2005-11-18 12:53:09.409 322 18164.99 154.50 52826.28 88888.00 2005-11-18 12:53:09.909 322 18165.06 154.46 52826.11 88888.00 2005-11-18 12:53:10.409 322 18165.11 154.44 52826.14 88888.00 2005-11-18 12:53:10.909 322 18165.02 154.47 52826.17 88888.00 2005-11-18 12:53:11.409 322 18164.98 154.49 52826.26 88888.00 2005-11-18 12:53:11.909 322 18165.00 154.51 52826.17 88888.00 2005-11-18 12:53:12.409 322 18165.01 154.57 52826.15 88888.00 2005-11-18 12:53:12.909 322 18165.07 154.51 52826.28 88888.00 2005-11-18 12:53:13.409 322 18165.05 154.56 52826.33 88888.00 2005-11-18 12:53:13.909 322 18165.00 154.57 52826.31 88888.00 2005-11-18 12:53:14.409 322 18164.94 154.55 52826.27 88888.00 2005-11-18 12:53:14.909 322 18164.88 154.57 52826.27 88888.00 2005-11-18 12:53:15.409 322 18165.02 154.62 52826.18 88888.00 2005-11-18 12:53:15.909 322 18165.05 154.64 52826.16 88888.00 2005-11-18 12:53:16.409 322 18164.96 154.54 52826.26 88888.00 2005-11-18 12:53:16.909 322 18165.05 154.58 52826.27 88888.00 2005-11-18 12:53:17.409 322 18165.07 154.62 52826.22 88888.00 2005-11-18 12:53:17.909 322 18165.09 154.57 52826.22 88888.00 2005-11-18 12:53:18.409 322 18165.01 154.68 52826.19 88888.00 2005-11-18 12:53:18.909 322 18164.98 154.78 52826.14 88888.00 2005-11-18 12:53:19.409 322 18165.00 154.77 52826.17 88888.00 2005-11-18 12:53:19.909 322 18164.96 154.80 52826.17 88888.00 2005-11-18 12:53:20.409 322 18164.99 154.79 52826.24 88888.00 2005-11-18 12:53:20.909 322 18165.06 154.82 52826.21 88888.00 2005-11-18 12:53:21.409 322 18165.02 154.76 52826.21 88888.00 2005-11-18 12:53:21.909 322 18164.88 154.66 52826.15 88888.00 2005-11-18 12:53:22.409 322 18164.78 154.63 52826.15 88888.00 2005-11-18 12:53:22.909 322 18164.85 154.66 52826.11 88888.00 2005-11-18 12:53:23.409 322 18165.02 154.66 52826.31 88888.00 2005-11-18 12:53:23.909 322 18165.11 154.72 52826.34 88888.00 2005-11-18 12:53:24.409 322 18165.06 154.74 52826.44 88888.00 2005-11-18 12:53:24.909 322 18165.10 154.71 52826.39 88888.00 2005-11-18 12:53:25.409 322 18164.98 154.74 52826.33 88888.00 2005-11-18 12:53:25.909 322 18164.94 154.73 52826.29 88888.00 2005-11-18 12:53:26.409 322 18164.89 154.73 52826.22 88888.00 2005-11-18 12:53:26.909 322 18164.90 154.72 52826.25 88888.00 2005-11-18 12:53:27.409 322 18164.82 154.62 52826.18 88888.00 2005-11-18 12:53:27.909 322 18164.70 154.70 52826.10 88888.00 2005-11-18 12:53:28.409 322 18164.78 154.71 52826.14 88888.00 2005-11-18 12:53:28.909 322 18164.92 154.71 52826.19 88888.00 2005-11-18 12:53:29.409 322 18164.76 154.69 52826.22 88888.00 2005-11-18 12:53:29.909 322 18164.65 154.67 52826.19 88888.00 2005-11-18 12:53:30.409 322 18164.73 154.66 52826.22 88888.00 2005-11-18 12:53:30.909 322 18164.88 154.68 52826.33 88888.00 2005-11-18 12:53:31.409 322 18164.80 154.69 52826.32 88888.00 2005-11-18 12:53:31.909 322 18164.80 154.74 52826.28 88888.00 2005-11-18 12:53:32.409 322 18164.77 154.73 52826.31 88888.00 2005-11-18 12:53:32.909 322 18164.72 154.73 52826.32 88888.00 2005-11-18 12:53:33.409 322 18164.79 154.79 52826.33 88888.00 2005-11-18 12:53:33.909 322 18164.79 154.90 52826.25 88888.00 2005-11-18 12:53:34.409 322 18164.89 154.87 52826.32 88888.00 2005-11-18 12:53:34.909 322 18164.84 154.82 52826.26 88888.00 2005-11-18 12:53:35.409 322 18164.83 154.81 52826.30 88888.00 2005-11-18 12:53:35.909 322 18164.83 154.78 52826.31 88888.00 2005-11-18 12:53:36.409 322 18164.82 154.81 52826.22 88888.00 2005-11-18 12:53:36.909 322 18164.80 154.80 52826.20 88888.00 2005-11-18 12:53:37.409 322 18164.88 154.80 52826.22 88888.00 2005-11-18 12:53:37.909 322 18165.01 154.86 52826.28 88888.00 2005-11-18 12:53:38.409 322 18165.11 154.84 52826.29 88888.00 2005-11-18 12:53:38.909 322 18165.10 154.85 52826.22 88888.00 2005-11-18 12:53:39.409 322 18165.20 154.90 52826.26 88888.00 2005-11-18 12:53:39.909 322 18165.07 154.86 52826.28 88888.00 2005-11-18 12:53:40.409 322 18165.12 154.87 52826.24 88888.00 2005-11-18 12:53:40.909 322 18165.16 154.83 52826.14 88888.00 2005-11-18 12:53:41.409 322 18164.94 154.79 52826.16 88888.00 2005-11-18 12:53:41.909 322 18164.90 154.83 52826.08 88888.00 2005-11-18 12:53:42.409 322 18164.99 154.79 52826.10 88888.00 2005-11-18 12:53:42.909 322 18164.88 154.79 52826.26 88888.00 2005-11-18 12:53:43.409 322 18164.94 154.87 52826.28 88888.00 2005-11-18 12:53:43.909 322 18164.89 154.83 52826.25 88888.00 2005-11-18 12:53:44.409 322 18164.74 154.83 52826.21 88888.00 2005-11-18 12:53:44.909 322 18164.93 154.86 52826.32 88888.00 2005-11-18 12:53:45.409 322 18165.04 154.89 52826.48 88888.00 2005-11-18 12:53:45.909 322 18164.90 154.89 52826.39 88888.00 2005-11-18 12:53:46.409 322 18164.82 154.83 52826.34 88888.00 2005-11-18 12:53:46.909 322 18164.84 154.83 52826.39 88888.00 2005-11-18 12:53:47.409 322 18164.73 154.82 52826.42 88888.00 2005-11-18 12:53:47.909 322 18164.78 154.90 52826.32 88888.00 2005-11-18 12:53:48.409 322 18164.92 154.87 52826.20 88888.00 2005-11-18 12:53:48.909 322 18164.94 154.87 52826.19 88888.00 2005-11-18 12:53:49.409 322 18164.91 154.91 52826.39 88888.00 2005-11-18 12:53:49.909 322 18164.79 154.87 52826.39 88888.00 2005-11-18 12:53:50.409 322 18164.78 154.84 52826.29 88888.00 2005-11-18 12:53:50.909 322 18164.89 154.81 52826.30 88888.00 2005-11-18 12:53:51.409 322 18164.83 154.81 52826.40 88888.00 2005-11-18 12:53:51.909 322 18164.81 154.85 52826.48 88888.00 2005-11-18 12:53:52.409 322 18164.80 154.76 52826.41 88888.00 2005-11-18 12:53:52.909 322 18164.83 154.75 52826.32 88888.00 2005-11-18 12:53:53.409 322 18164.90 154.80 52826.25 88888.00 2005-11-18 12:53:53.909 322 18165.00 154.79 52826.36 88888.00 2005-11-18 12:53:54.409 322 18164.90 154.77 52826.36 88888.00 2005-11-18 12:53:54.909 322 18164.79 154.82 52826.34 88888.00 2005-11-18 12:53:55.409 322 18164.81 154.79 52826.29 88888.00 2005-11-18 12:53:55.909 322 18164.76 154.74 52826.30 88888.00 2005-11-18 12:53:56.409 322 18164.76 154.72 52826.37 88888.00 2005-11-18 12:53:56.909 322 18164.71 154.73 52826.42 88888.00 2005-11-18 12:53:57.409 322 18164.74 154.75 52826.47 88888.00 2005-11-18 12:53:57.909 322 18164.53 154.70 52826.50 88888.00 2005-11-18 12:53:58.409 322 18164.55 154.73 52826.40 88888.00 2005-11-18 12:53:58.909 322 18164.56 154.67 52826.39 88888.00 2005-11-18 12:53:59.409 322 18164.66 154.67 52826.44 88888.00 2005-11-18 12:53:59.909 322 18164.70 154.61 52826.42 88888.00 2005-11-18 12:54:00.409 322 18164.71 154.61 52826.34 88888.00 2005-11-18 12:54:00.909 322 18164.82 154.57 52826.33 88888.00 2005-11-18 12:54:01.409 322 18164.79 154.63 52826.39 88888.00 2005-11-18 12:54:01.909 322 18164.87 154.62 52826.47 88888.00 2005-11-18 12:54:02.409 322 18165.02 154.65 52826.54 88888.00 2005-11-18 12:54:02.909 322 18164.87 154.73 52826.66 88888.00 2005-11-18 12:54:03.409 322 18164.83 154.70 52826.59 88888.00 2005-11-18 12:54:03.909 322 18164.80 154.70 52826.49 88888.00 2005-11-18 12:54:04.409 322 18164.70 154.79 52826.43 88888.00 2005-11-18 12:54:04.909 322 18164.72 154.71 52826.33 88888.00 2005-11-18 12:54:05.409 322 18164.66 154.74 52826.31 88888.00 2005-11-18 12:54:05.909 322 18164.87 154.75 52826.42 88888.00 2005-11-18 12:54:06.409 322 18164.93 154.78 52826.62 88888.00 2005-11-18 12:54:06.909 322 18164.89 154.76 52826.49 88888.00 2005-11-18 12:54:07.409 322 18164.87 154.76 52826.43 88888.00 2005-11-18 12:54:07.909 322 18164.92 154.74 52826.43 88888.00 2005-11-18 12:54:08.409 322 18164.90 154.78 52826.34 88888.00 2005-11-18 12:54:08.909 322 18164.82 154.80 52826.19 88888.00 2005-11-18 12:54:09.409 322 18164.79 154.74 52826.21 88888.00 2005-11-18 12:54:09.909 322 18164.83 154.66 52826.32 88888.00 2005-11-18 12:54:10.409 322 18165.06 154.66 52826.40 88888.00 2005-11-18 12:54:10.909 322 18165.03 154.69 52826.33 88888.00 2005-11-18 12:54:11.409 322 18164.87 154.74 52826.34 88888.00 2005-11-18 12:54:11.909 322 18164.94 154.71 52826.38 88888.00 2005-11-18 12:54:12.409 322 18164.91 154.67 52826.50 88888.00 2005-11-18 12:54:12.909 322 18164.77 154.72 52826.63 88888.00 2005-11-18 12:54:13.409 322 18164.79 154.74 52826.59 88888.00 2005-11-18 12:54:13.909 322 18164.83 154.75 52826.57 88888.00 2005-11-18 12:54:14.409 322 18164.74 154.74 52826.57 88888.00 2005-11-18 12:54:14.909 322 18164.53 154.74 52826.57 88888.00 2005-11-18 12:54:15.409 322 18164.50 154.71 52826.42 88888.00 2005-11-18 12:54:15.909 322 18164.47 154.71 52826.51 88888.00 2005-11-18 12:54:16.409 322 18164.61 154.74 52826.63 88888.00 2005-11-18 12:54:16.909 322 18164.72 154.70 52826.60 88888.00 2005-11-18 12:54:17.409 322 18164.66 154.74 52826.63 88888.00 2005-11-18 12:54:17.909 322 18164.49 154.78 52826.52 88888.00 2005-11-18 12:54:18.409 322 18164.38 154.73 52826.51 88888.00 2005-11-18 12:54:18.909 322 18164.46 154.67 52826.54 88888.00 2005-11-18 12:54:19.409 322 18164.55 154.68 52826.57 88888.00 2005-11-18 12:54:19.909 322 18164.55 154.68 52826.49 88888.00 2005-11-18 12:54:20.409 322 18164.55 154.77 52826.53 88888.00 2005-11-18 12:54:20.909 322 18164.71 154.81 52826.61 88888.00 2005-11-18 12:54:21.409 322 18164.69 154.81 52826.56 88888.00 2005-11-18 12:54:21.909 322 18164.71 154.83 52826.61 88888.00 2005-11-18 12:54:22.409 322 18164.55 154.81 52826.67 88888.00 2005-11-18 12:54:22.909 322 18164.55 154.78 52826.57 88888.00 2005-11-18 12:54:23.409 322 18164.53 154.75 52826.53 88888.00 2005-11-18 12:54:23.909 322 18164.36 154.69 52826.50 88888.00 2005-11-18 12:54:24.409 322 18164.48 154.65 52826.59 88888.00 2005-11-18 12:54:24.909 322 18164.62 154.66 52826.66 88888.00 2005-11-18 12:54:25.409 322 18164.41 154.63 52826.73 88888.00 2005-11-18 12:54:25.909 322 18164.56 154.65 52826.74 88888.00 2005-11-18 12:54:26.409 322 18164.55 154.76 52826.55 88888.00 2005-11-18 12:54:26.909 322 18164.63 154.73 52826.57 88888.00 2005-11-18 12:54:27.409 322 18164.52 154.76 52826.65 88888.00 2005-11-18 12:54:27.909 322 18164.39 154.79 52826.74 88888.00 2005-11-18 12:54:28.409 322 18164.49 154.74 52826.74 88888.00 2005-11-18 12:54:28.909 322 18164.41 154.75 52826.68 88888.00 2005-11-18 12:54:29.409 322 18164.42 154.78 52826.69 88888.00 2005-11-18 12:54:29.909 322 18164.57 154.89 52826.68 88888.00 2005-11-18 12:54:30.409 322 18164.61 154.79 52826.62 88888.00 2005-11-18 12:54:30.909 322 18164.60 154.69 52826.61 88888.00 2005-11-18 12:54:31.409 322 18164.60 154.65 52826.60 88888.00 2005-11-18 12:54:31.909 322 18164.60 154.63 52826.60 88888.00 2005-11-18 12:54:32.409 322 18164.59 154.61 52826.71 88888.00 2005-11-18 12:54:32.909 322 18164.51 154.64 52826.80 88888.00 2005-11-18 12:54:33.409 322 18164.40 154.66 52826.79 88888.00 2005-11-18 12:54:33.909 322 18164.49 154.75 52826.76 88888.00 2005-11-18 12:54:34.409 322 18164.47 154.81 52826.88 88888.00 2005-11-18 12:54:34.909 322 18164.55 154.78 52826.80 88888.00 2005-11-18 12:54:35.409 322 18164.65 154.74 52826.77 88888.00 2005-11-18 12:54:35.909 322 18164.53 154.73 52826.73 88888.00 2005-11-18 12:54:36.409 322 18164.60 154.77 52826.67 88888.00 2005-11-18 12:54:36.909 322 18164.61 154.74 52826.57 88888.00 2005-11-18 12:54:37.409 322 18164.59 154.74 52826.62 88888.00 2005-11-18 12:54:37.909 322 18164.59 154.75 52826.61 88888.00 2005-11-18 12:54:38.409 322 18164.63 154.72 52826.62 88888.00 2005-11-18 12:54:38.909 322 18164.60 154.75 52826.63 88888.00 2005-11-18 12:54:39.409 322 18164.51 154.83 52826.61 88888.00 2005-11-18 12:54:39.909 322 18164.45 154.85 52826.65 88888.00 2005-11-18 12:54:40.409 322 18164.50 154.85 52826.67 88888.00 2005-11-18 12:54:40.909 322 18164.67 154.76 52826.53 88888.00 2005-11-18 12:54:41.409 322 18164.63 154.75 52826.59 88888.00 2005-11-18 12:54:41.909 322 18164.39 154.77 52826.67 88888.00 2005-11-18 12:54:42.409 322 18164.40 154.84 52826.72 88888.00 2005-11-18 12:54:42.909 322 18164.44 154.82 52826.74 88888.00 2005-11-18 12:54:43.409 322 18164.48 154.73 52826.71 88888.00 2005-11-18 12:54:43.909 322 18164.57 154.71 52826.68 88888.00 2005-11-18 12:54:44.409 322 18164.52 154.73 52826.74 88888.00 2005-11-18 12:54:44.909 322 18164.46 154.72 52826.69 88888.00 2005-11-18 12:54:45.409 322 18164.49 154.74 52826.59 88888.00 2005-11-18 12:54:45.909 322 18164.48 154.74 52826.59 88888.00 2005-11-18 12:54:46.409 322 18164.46 154.67 52826.52 88888.00 2005-11-18 12:54:46.909 322 18164.47 154.67 52826.54 88888.00 2005-11-18 12:54:47.409 322 18164.55 154.72 52826.49 88888.00 2005-11-18 12:54:47.909 322 18164.84 154.74 52826.47 88888.00 2005-11-18 12:54:48.409 322 18164.65 154.66 52826.51 88888.00 2005-11-18 12:54:48.909 322 18164.49 154.63 52826.51 88888.00 2005-11-18 12:54:49.409 322 18164.50 154.72 52826.52 88888.00 2005-11-18 12:54:49.909 322 18164.59 154.80 52826.57 88888.00 2005-11-18 12:54:50.409 322 18164.51 154.77 52826.53 88888.00 2005-11-18 12:54:50.909 322 18164.48 154.73 52826.50 88888.00 2005-11-18 12:54:51.409 322 18164.51 154.70 52826.50 88888.00 2005-11-18 12:54:51.909 322 18164.49 154.70 52826.61 88888.00 2005-11-18 12:54:52.409 322 18164.42 154.71 52826.55 88888.00 2005-11-18 12:54:52.909 322 18164.56 154.74 52826.52 88888.00 2005-11-18 12:54:53.409 322 18164.62 154.76 52826.53 88888.00 2005-11-18 12:54:53.909 322 18164.62 154.79 52826.48 88888.00 2005-11-18 12:54:54.409 322 18164.46 154.81 52826.60 88888.00 2005-11-18 12:54:54.909 322 18164.52 154.75 52826.62 88888.00 2005-11-18 12:54:55.409 322 18164.57 154.69 52826.64 88888.00 2005-11-18 12:54:55.909 322 18164.56 154.71 52826.63 88888.00 2005-11-18 12:54:56.409 322 18164.59 154.77 52826.56 88888.00 2005-11-18 12:54:56.909 322 18164.63 154.94 52826.62 88888.00 2005-11-18 12:54:57.409 322 18164.57 155.01 52826.62 88888.00 2005-11-18 12:54:57.909 322 18164.42 155.00 52826.72 88888.00 2005-11-18 12:54:58.409 322 18164.41 154.95 52826.66 88888.00 2005-11-18 12:54:58.909 322 18164.49 154.88 52826.62 88888.00 2005-11-18 12:54:59.409 322 18164.63 154.84 52826.63 88888.00 2005-11-18 12:54:59.909 322 18164.58 154.85 52826.60 88888.00 2005-11-18 12:55:00.409 322 18164.60 154.86 52826.60 88888.00 2005-11-18 12:55:00.909 322 18164.73 154.92 52826.69 88888.00 2005-11-18 12:55:01.409 322 18164.65 154.99 52826.66 88888.00 2005-11-18 12:55:01.909 322 18164.65 154.91 52826.53 88888.00 2005-11-18 12:55:02.409 322 18164.56 154.95 52826.48 88888.00 2005-11-18 12:55:02.909 322 18164.46 154.91 52826.63 88888.00 2005-11-18 12:55:03.409 322 18164.39 154.94 52826.55 88888.00 2005-11-18 12:55:03.909 322 18164.36 154.99 52826.47 88888.00 2005-11-18 12:55:04.409 322 18164.49 155.01 52826.54 88888.00 2005-11-18 12:55:04.909 322 18164.50 154.98 52826.63 88888.00 2005-11-18 12:55:05.409 322 18164.40 154.98 52826.48 88888.00 2005-11-18 12:55:05.909 322 18164.53 155.08 52826.37 88888.00 2005-11-18 12:55:06.409 322 18164.47 155.01 52826.37 88888.00 2005-11-18 12:55:06.909 322 18164.47 154.94 52826.44 88888.00 2005-11-18 12:55:07.409 322 18164.47 154.92 52826.42 88888.00 2005-11-18 12:55:07.909 322 18164.39 155.00 52826.39 88888.00 2005-11-18 12:55:08.409 322 18164.45 154.88 52826.33 88888.00 2005-11-18 12:55:08.909 322 18164.48 154.88 52826.34 88888.00 2005-11-18 12:55:09.409 322 18164.53 154.88 52826.42 88888.00 2005-11-18 12:55:09.909 322 18164.53 154.82 52826.42 88888.00 2005-11-18 12:55:10.409 322 18164.49 154.79 52826.42 88888.00 2005-11-18 12:55:10.909 322 18164.44 154.83 52826.37 88888.00 2005-11-18 12:55:11.409 322 18164.55 154.84 52826.40 88888.00 2005-11-18 12:55:11.909 322 18164.67 154.99 52826.49 88888.00 2005-11-18 12:55:12.409 322 18164.53 155.05 52826.40 88888.00 2005-11-18 12:55:12.909 322 18164.45 155.01 52826.29 88888.00 2005-11-18 12:55:13.409 322 18164.45 154.97 52826.37 88888.00 2005-11-18 12:55:13.909 322 18164.46 154.99 52826.36 88888.00 2005-11-18 12:55:14.409 322 18164.36 155.04 52826.31 88888.00 2005-11-18 12:55:14.909 322 18164.36 155.05 52826.31 88888.00 2005-11-18 12:55:15.409 322 18164.48 155.04 52826.29 88888.00 2005-11-18 12:55:15.909 322 18164.44 155.07 52826.31 88888.00 2005-11-18 12:55:16.409 322 18164.42 155.12 52826.24 88888.00 2005-11-18 12:55:16.909 322 18164.30 155.09 52826.25 88888.00 2005-11-18 12:55:17.409 322 18164.33 155.05 52826.27 88888.00 2005-11-18 12:55:17.909 322 18164.41 155.06 52826.25 88888.00 2005-11-18 12:55:18.409 322 18164.38 155.05 52826.25 88888.00 2005-11-18 12:55:18.909 322 18164.36 155.10 52826.20 88888.00 2005-11-18 12:55:19.409 322 18164.51 155.17 52826.15 88888.00 2005-11-18 12:55:19.909 322 18164.48 155.17 52826.28 88888.00 2005-11-18 12:55:20.409 322 18164.23 155.09 52826.30 88888.00 2005-11-18 12:55:20.909 322 18164.23 155.06 52826.31 88888.00 2005-11-18 12:55:21.409 322 18164.27 155.09 52826.24 88888.00 2005-11-18 12:55:21.909 322 18164.29 155.15 52826.22 88888.00 2005-11-18 12:55:22.409 322 18164.36 155.15 52826.14 88888.00 2005-11-18 12:55:22.909 322 18164.30 155.17 52826.18 88888.00 2005-11-18 12:55:23.409 322 18164.34 155.16 52826.33 88888.00 2005-11-18 12:55:23.909 322 18164.30 155.17 52826.39 88888.00 2005-11-18 12:55:24.409 322 18164.30 155.14 52826.43 88888.00 2005-11-18 12:55:24.909 322 18164.33 155.22 52826.41 88888.00 2005-11-18 12:55:25.409 322 18164.22 155.20 52826.33 88888.00 2005-11-18 12:55:25.909 322 18164.20 155.11 52826.26 88888.00 2005-11-18 12:55:26.409 322 18164.09 155.12 52826.27 88888.00 2005-11-18 12:55:26.909 322 18164.20 155.22 52826.20 88888.00 2005-11-18 12:55:27.409 322 18164.36 155.19 52826.21 88888.00 2005-11-18 12:55:27.909 322 18164.40 155.14 52826.28 88888.00 2005-11-18 12:55:28.409 322 18164.36 155.18 52826.45 88888.00 2005-11-18 12:55:28.909 322 18164.38 155.26 52826.45 88888.00 2005-11-18 12:55:29.409 322 18164.33 155.34 52826.45 88888.00 2005-11-18 12:55:29.909 322 18164.47 155.30 52826.40 88888.00 2005-11-18 12:55:30.409 322 18164.50 155.23 52826.30 88888.00 2005-11-18 12:55:30.909 322 18164.58 155.13 52826.30 88888.00 2005-11-18 12:55:31.409 322 18164.61 155.04 52826.33 88888.00 2005-11-18 12:55:31.909 322 18164.62 155.14 52826.30 88888.00 2005-11-18 12:55:32.409 322 18164.70 155.18 52826.16 88888.00 2005-11-18 12:55:32.909 322 18164.73 155.18 52826.21 88888.00 2005-11-18 12:55:33.409 322 18164.79 155.33 52826.31 88888.00 2005-11-18 12:55:33.909 322 18164.76 155.30 52826.31 88888.00 2005-11-18 12:55:34.409 322 18164.74 155.31 52826.19 88888.00 2005-11-18 12:55:34.909 322 18164.88 155.29 52826.22 88888.00 2005-11-18 12:55:35.409 322 18164.84 155.25 52826.26 88888.00 2005-11-18 12:55:35.909 322 18164.81 155.25 52826.34 88888.00 2005-11-18 12:55:36.409 322 18164.71 155.26 52826.37 88888.00 2005-11-18 12:55:36.909 322 18164.62 155.30 52826.27 88888.00 2005-11-18 12:55:37.409 322 18164.57 155.31 52826.40 88888.00 2005-11-18 12:55:37.909 322 18164.74 155.26 52826.40 88888.00 2005-11-18 12:55:38.409 322 18164.63 155.14 52826.44 88888.00 2005-11-18 12:55:38.909 322 18164.61 155.17 52826.38 88888.00 2005-11-18 12:55:39.409 322 18164.67 155.30 52826.34 88888.00 2005-11-18 12:55:39.909 322 18164.69 155.36 52826.34 88888.00 2005-11-18 12:55:40.409 322 18164.72 155.32 52826.33 88888.00 2005-11-18 12:55:40.909 322 18164.72 155.31 52826.32 88888.00 2005-11-18 12:55:41.409 322 18164.80 155.32 52826.32 88888.00 2005-11-18 12:55:41.909 322 18165.02 155.34 52826.31 88888.00 2005-11-18 12:55:42.409 322 18164.89 155.45 52826.31 88888.00 2005-11-18 12:55:42.909 322 18164.78 155.49 52826.39 88888.00 2005-11-18 12:55:43.409 322 18164.83 155.54 52826.38 88888.00 2005-11-18 12:55:43.909 322 18164.96 155.54 52826.36 88888.00 2005-11-18 12:55:44.409 322 18164.80 155.48 52826.18 88888.00 2005-11-18 12:55:44.909 322 18164.88 155.43 52826.18 88888.00 2005-11-18 12:55:45.409 322 18164.77 155.50 52826.28 88888.00 2005-11-18 12:55:45.909 322 18164.76 155.49 52826.22 88888.00 2005-11-18 12:55:46.409 322 18164.72 155.54 52826.25 88888.00 2005-11-18 12:55:46.909 322 18164.67 155.61 52826.28 88888.00 2005-11-18 12:55:47.409 322 18164.72 155.64 52826.33 88888.00 2005-11-18 12:55:47.909 322 18164.88 155.66 52826.43 88888.00 2005-11-18 12:55:48.409 322 18164.85 155.69 52826.37 88888.00 2005-11-18 12:55:48.909 322 18164.74 155.77 52826.30 88888.00 2005-11-18 12:55:49.409 322 18164.74 155.82 52826.27 88888.00 2005-11-18 12:55:49.909 322 18164.62 155.72 52826.18 88888.00 2005-11-18 12:55:50.409 322 18164.56 155.74 52826.22 88888.00 2005-11-18 12:55:50.909 322 18164.47 155.79 52826.22 88888.00 2005-11-18 12:55:51.409 322 18164.53 155.77 52826.25 88888.00 2005-11-18 12:55:51.909 322 18164.68 155.73 52826.15 88888.00 2005-11-18 12:55:52.409 322 18164.63 155.76 52826.04 88888.00 2005-11-18 12:55:52.909 322 18164.47 155.79 52826.06 88888.00 2005-11-18 12:55:53.409 322 18164.57 155.83 52825.98 88888.00 2005-11-18 12:55:53.909 322 18164.55 155.82 52826.08 88888.00 2005-11-18 12:55:54.409 322 18164.56 155.79 52826.10 88888.00 2005-11-18 12:55:54.909 322 18164.45 155.87 52826.16 88888.00 2005-11-18 12:55:55.409 322 18164.36 155.81 52826.07 88888.00 2005-11-18 12:55:55.909 322 18164.36 155.81 52826.02 88888.00 2005-11-18 12:55:56.409 322 18164.30 155.80 52826.18 88888.00 2005-11-18 12:55:56.909 322 18164.22 155.81 52826.13 88888.00 2005-11-18 12:55:57.409 322 18164.39 155.82 52826.05 88888.00 2005-11-18 12:55:57.909 322 18164.57 155.87 52826.15 88888.00 2005-11-18 12:55:58.409 322 18164.52 155.83 52826.20 88888.00 2005-11-18 12:55:58.909 322 18164.51 155.73 52826.18 88888.00 2005-11-18 12:55:59.409 322 18164.44 155.69 52826.18 88888.00 2005-11-18 12:55:59.909 322 18164.42 155.74 52826.21 88888.00 2005-11-18 12:56:00.409 322 18164.50 155.83 52826.24 88888.00 2005-11-18 12:56:00.909 322 18164.44 155.90 52826.31 88888.00 2005-11-18 12:56:01.409 322 18164.44 155.89 52826.20 88888.00 2005-11-18 12:56:01.909 322 18164.38 155.86 52826.17 88888.00 2005-11-18 12:56:02.409 322 18164.41 155.83 52826.04 88888.00 2005-11-18 12:56:02.909 322 18164.41 155.82 52825.99 88888.00 2005-11-18 12:56:03.409 322 18164.42 155.73 52826.16 88888.00 2005-11-18 12:56:03.909 322 18164.40 155.68 52826.20 88888.00 2005-11-18 12:56:04.409 322 18164.40 155.77 52826.21 88888.00 2005-11-18 12:56:04.909 322 18164.34 155.82 52826.15 88888.00 2005-11-18 12:56:05.409 322 18164.49 155.73 52826.07 88888.00 2005-11-18 12:56:05.909 322 18164.53 155.72 52826.18 88888.00 2005-11-18 12:56:06.409 322 18164.44 155.79 52826.18 88888.00 2005-11-18 12:56:06.909 322 18164.48 155.87 52826.26 88888.00 2005-11-18 12:56:07.409 322 18164.39 155.83 52826.28 88888.00 2005-11-18 12:56:07.909 322 18164.42 155.83 52826.31 88888.00 2005-11-18 12:56:08.409 322 18164.42 155.90 52826.25 88888.00 2005-11-18 12:56:08.909 322 18164.33 155.91 52826.33 88888.00 2005-11-18 12:56:09.409 322 18164.33 155.91 52826.30 88888.00 2005-11-18 12:56:09.909 322 18164.04 155.88 52826.28 88888.00 2005-11-18 12:56:10.409 322 18163.96 155.90 52826.31 88888.00 2005-11-18 12:56:10.909 322 18163.95 155.97 52826.31 88888.00 2005-11-18 12:56:11.409 322 18163.92 156.00 52826.19 88888.00 2005-11-18 12:56:11.909 322 18164.23 156.00 52826.13 88888.00 2005-11-18 12:56:12.409 322 18164.61 156.10 52826.26 88888.00 2005-11-18 12:56:12.909 322 18164.49 156.08 52826.28 88888.00 2005-11-18 12:56:13.409 322 18164.33 156.05 52826.19 88888.00 2005-11-18 12:56:13.909 322 18164.15 156.02 52826.37 88888.00 2005-11-18 12:56:14.409 322 18164.27 156.09 52826.36 88888.00 2005-11-18 12:56:14.909 322 18164.34 156.04 52826.37 88888.00 2005-11-18 12:56:15.409 322 18164.38 156.02 52826.31 88888.00 2005-11-18 12:56:15.909 322 18164.38 156.05 52826.43 88888.00 2005-11-18 12:56:16.409 322 18164.35 156.08 52826.49 88888.00 2005-11-18 12:56:16.909 322 18164.26 156.14 52826.40 88888.00 2005-11-18 12:56:17.409 322 18164.28 156.12 52826.33 88888.00 2005-11-18 12:56:17.909 322 18164.33 156.15 52826.34 88888.00 2005-11-18 12:56:18.409 322 18164.38 156.20 52826.36 88888.00 2005-11-18 12:56:18.909 322 18164.29 156.24 52826.31 88888.00 2005-11-18 12:56:19.409 322 18164.37 156.21 52826.37 88888.00 2005-11-18 12:56:19.909 322 18164.34 156.21 52826.48 88888.00 2005-11-18 12:56:20.409 322 18164.51 156.25 52826.43 88888.00 2005-11-18 12:56:20.909 322 18164.45 156.36 52826.34 88888.00 2005-11-18 12:56:21.409 322 18164.38 156.38 52826.33 88888.00 2005-11-18 12:56:21.909 322 18164.41 156.24 52826.30 88888.00 2005-11-18 12:56:22.409 322 18164.27 156.28 52826.34 88888.00 2005-11-18 12:56:22.909 322 18164.28 156.31 52826.34 88888.00 2005-11-18 12:56:23.409 322 18164.24 156.32 52826.50 88888.00 2005-11-18 12:56:23.909 322 18164.30 156.31 52826.43 88888.00 2005-11-18 12:56:24.409 322 18164.23 156.35 52826.36 88888.00 2005-11-18 12:56:24.909 322 18164.30 156.39 52826.27 88888.00 2005-11-18 12:56:25.409 322 18164.26 156.43 52826.43 88888.00 2005-11-18 12:56:25.909 322 18164.25 156.39 52826.40 88888.00 2005-11-18 12:56:26.409 322 18164.25 156.42 52826.44 88888.00 2005-11-18 12:56:26.909 322 18164.20 156.47 52826.42 88888.00 2005-11-18 12:56:27.409 322 18164.34 156.53 52826.36 88888.00 2005-11-18 12:56:27.909 322 18164.38 156.54 52826.49 88888.00 2005-11-18 12:56:28.409 322 18164.28 156.50 52826.40 88888.00 2005-11-18 12:56:28.909 322 18164.31 156.47 52826.36 88888.00 2005-11-18 12:56:29.409 322 18164.30 156.49 52826.50 88888.00 2005-11-18 12:56:29.909 322 18164.28 156.56 52826.45 88888.00 2005-11-18 12:56:30.409 322 18164.24 156.67 52826.29 88888.00 2005-11-18 12:56:30.909 322 18164.25 156.72 52826.33 88888.00 2005-11-18 12:56:31.409 322 18164.29 156.79 52826.34 88888.00 2005-11-18 12:56:31.909 322 18164.27 156.70 52826.42 88888.00 2005-11-18 12:56:32.409 322 18164.26 156.63 52826.55 88888.00 2005-11-18 12:56:32.909 322 18164.34 156.64 52826.52 88888.00 2005-11-18 12:56:33.409 322 18164.40 156.61 52826.47 88888.00 2005-11-18 12:56:33.909 322 18164.39 156.56 52826.40 88888.00 2005-11-18 12:56:34.409 322 18164.26 156.57 52826.43 88888.00 2005-11-18 12:56:34.909 322 18164.39 156.64 52826.39 88888.00 2005-11-18 12:56:35.409 322 18164.34 156.58 52826.39 88888.00 2005-11-18 12:56:35.909 322 18164.48 156.56 52826.32 88888.00 2005-11-18 12:56:36.409 322 18164.73 156.50 52826.40 88888.00 2005-11-18 12:56:36.909 322 18164.59 156.56 52826.42 88888.00 2005-11-18 12:56:37.409 322 18164.68 156.57 52826.27 88888.00 2005-11-18 12:56:37.909 322 18164.63 156.56 52826.22 88888.00 2005-11-18 12:56:38.409 322 18164.58 156.48 52826.28 88888.00 2005-11-18 12:56:38.909 322 18164.62 156.43 52826.26 88888.00 2005-11-18 12:56:39.409 322 18164.70 156.48 52826.20 88888.00 2005-11-18 12:56:39.909 322 18164.70 156.45 52826.24 88888.00 2005-11-18 12:56:40.409 322 18164.66 156.54 52826.29 88888.00 2005-11-18 12:56:40.909 322 18164.71 156.56 52826.33 88888.00 2005-11-18 12:56:41.409 322 18164.66 156.42 52826.29 88888.00 2005-11-18 12:56:41.909 322 18164.66 156.34 52826.20 88888.00 2005-11-18 12:56:42.409 322 18164.72 156.30 52826.10 88888.00 2005-11-18 12:56:42.909 322 18164.78 156.26 52826.09 88888.00 2005-11-18 12:56:43.409 322 18164.89 156.20 52825.98 88888.00 2005-11-18 12:56:43.909 322 18164.96 156.18 52825.89 88888.00 2005-11-18 12:56:44.409 322 18164.99 156.18 52825.93 88888.00 2005-11-18 12:56:44.909 322 18164.89 156.11 52826.06 88888.00 2005-11-18 12:56:45.409 322 18164.96 156.08 52826.21 88888.00 2005-11-18 12:56:45.909 322 18164.96 156.01 52826.32 88888.00 2005-11-18 12:56:46.409 322 18164.96 155.96 52826.22 88888.00 2005-11-18 12:56:46.909 322 18164.92 155.87 52826.19 88888.00 2005-11-18 12:56:47.409 322 18164.85 155.85 52826.05 88888.00 2005-11-18 12:56:47.909 322 18165.02 155.85 52826.03 88888.00 2005-11-18 12:56:48.409 322 18165.03 155.81 52826.11 88888.00 2005-11-18 12:56:48.909 322 18165.01 155.80 52826.18 88888.00 2005-11-18 12:56:49.409 322 18165.04 155.84 52826.14 88888.00 2005-11-18 12:56:49.909 322 18165.11 155.88 52826.04 88888.00 2005-11-18 12:56:50.409 322 18165.13 155.85 52826.07 88888.00 2005-11-18 12:56:50.909 322 18165.16 155.83 52826.05 88888.00 2005-11-18 12:56:51.409 322 18165.09 155.92 52826.13 88888.00 2005-11-18 12:56:51.909 322 18165.09 156.03 52826.22 88888.00 2005-11-18 12:56:52.409 322 18165.11 155.97 52826.14 88888.00 2005-11-18 12:56:52.909 322 18165.11 155.92 52826.21 88888.00 2005-11-18 12:56:53.409 322 18165.10 155.94 52826.20 88888.00 2005-11-18 12:56:53.909 322 18165.03 155.97 52826.17 88888.00 2005-11-18 12:56:54.409 322 18165.04 156.02 52826.11 88888.00 2005-11-18 12:56:54.909 322 18165.05 156.06 52826.10 88888.00 2005-11-18 12:56:55.409 322 18165.07 155.99 52826.06 88888.00 2005-11-18 12:56:55.909 322 18165.10 156.13 52825.99 88888.00 2005-11-18 12:56:56.409 322 18165.14 156.15 52826.10 88888.00 2005-11-18 12:56:56.909 322 18165.04 156.13 52826.19 88888.00 2005-11-18 12:56:57.409 322 18164.94 156.14 52826.21 88888.00 2005-11-18 12:56:57.909 322 18164.95 156.12 52826.19 88888.00 2005-11-18 12:56:58.409 322 18164.93 156.15 52826.09 88888.00 2005-11-18 12:56:58.909 322 18164.94 156.32 52826.05 88888.00 2005-11-18 12:56:59.409 322 18165.05 156.35 52826.07 88888.00 2005-11-18 12:56:59.909 322 18164.89 156.41 52826.14 88888.00 2005-11-18 12:57:00.409 322 18164.89 156.49 52826.17 88888.00 2005-11-18 12:57:00.909 322 18164.88 156.50 52826.19 88888.00 2005-11-18 12:57:01.409 322 18164.83 156.52 52826.11 88888.00 2005-11-18 12:57:01.909 322 18164.82 156.66 52826.20 88888.00 2005-11-18 12:57:02.409 322 18164.90 156.71 52826.34 88888.00 2005-11-18 12:57:02.909 322 18164.88 156.70 52826.43 88888.00 2005-11-18 12:57:03.409 322 18164.77 156.65 52826.40 88888.00 2005-11-18 12:57:03.909 322 18164.78 156.63 52826.38 88888.00 2005-11-18 12:57:04.409 322 18164.72 156.76 52826.33 88888.00 2005-11-18 12:57:04.909 322 18164.72 156.80 52826.47 88888.00 2005-11-18 12:57:05.409 322 18164.76 156.83 52826.53 88888.00 2005-11-18 12:57:05.909 322 18164.89 156.80 52826.45 88888.00 2005-11-18 12:57:06.409 322 18164.78 156.84 52826.63 88888.00 2005-11-18 12:57:06.909 322 18164.67 156.89 52826.54 88888.00 2005-11-18 12:57:07.409 322 18164.63 156.84 52826.48 88888.00 2005-11-18 12:57:07.909 322 18164.58 156.78 52826.51 88888.00 2005-11-18 12:57:08.409 322 18164.60 156.77 52826.67 88888.00 2005-11-18 12:57:08.909 322 18164.70 156.74 52826.72 88888.00 2005-11-18 12:57:09.409 322 18164.80 156.79 52826.72 88888.00 2005-11-18 12:57:09.909 322 18164.83 156.89 52826.68 88888.00 2005-11-18 12:57:10.406 322 18164.73 156.87 52826.67 88888.00 2005-11-18 12:57:10.906 322 18164.69 156.88 52826.63 88888.00 2005-11-18 12:57:11.406 322 18164.88 156.89 52826.60 88888.00 2005-11-18 12:57:11.906 322 18164.91 156.88 52826.52 88888.00 2005-11-18 12:57:12.406 322 18164.73 156.87 52826.56 88888.00 2005-11-18 12:57:12.906 322 18164.70 156.88 52826.45 88888.00 2005-11-18 12:57:13.406 322 18164.74 156.94 52826.51 88888.00 2005-11-18 12:57:13.906 322 18164.74 156.92 52826.53 88888.00 2005-11-18 12:57:14.406 322 18164.65 156.87 52826.51 88888.00 2005-11-18 12:57:14.906 322 18164.74 156.92 52826.44 88888.00 2005-11-18 12:57:15.406 322 18164.70 156.96 52826.47 88888.00 2005-11-18 12:57:15.906 322 18164.70 156.94 52826.30 88888.00 2005-11-18 12:57:16.406 322 18164.79 156.95 52826.34 88888.00 2005-11-18 12:57:16.906 322 18164.79 156.88 52826.33 88888.00 2005-11-18 12:57:17.406 322 18164.79 156.81 52826.33 88888.00 2005-11-18 12:57:17.906 322 18164.68 156.76 52826.34 88888.00 2005-11-18 12:57:18.406 322 18164.67 156.70 52826.33 88888.00 2005-11-18 12:57:18.906 322 18164.76 156.73 52826.27 88888.00 2005-11-18 12:57:19.406 322 18164.78 156.76 52826.29 88888.00 2005-11-18 12:57:19.906 322 18164.72 156.68 52826.32 88888.00 2005-11-18 12:57:20.406 322 18164.67 156.71 52826.37 88888.00 2005-11-18 12:57:20.906 322 18164.72 156.72 52826.36 88888.00 2005-11-18 12:57:21.406 322 18164.85 156.72 52826.32 88888.00 2005-11-18 12:57:21.906 322 18164.72 156.72 52826.28 88888.00 2005-11-18 12:57:22.406 322 18164.70 156.73 52826.37 88888.00 2005-11-18 12:57:22.906 322 18164.71 156.73 52826.30 88888.00 2005-11-18 12:57:23.406 322 18164.70 156.66 52826.17 88888.00 2005-11-18 12:57:23.906 322 18164.93 156.65 52826.15 88888.00 2005-11-18 12:57:24.406 322 18164.90 156.57 52826.21 88888.00 2005-11-18 12:57:24.906 322 18164.80 156.69 52826.09 88888.00 2005-11-18 12:57:25.406 322 18164.73 156.78 52825.99 88888.00 2005-11-18 12:57:25.906 322 18164.77 156.66 52826.05 88888.00 2005-11-18 12:57:26.406 322 18164.84 156.53 52826.11 88888.00 2005-11-18 12:57:26.906 322 18164.95 156.51 52826.08 88888.00 2005-11-18 12:57:27.406 322 18164.95 156.52 52826.18 88888.00 2005-11-18 12:57:27.906 322 18165.04 156.51 52826.21 88888.00 2005-11-18 12:57:28.406 322 18164.95 156.63 52826.19 88888.00 2005-11-18 12:57:28.906 322 18164.91 156.65 52826.29 88888.00 2005-11-18 12:57:29.406 322 18164.87 156.58 52826.32 88888.00 2005-11-18 12:57:29.906 322 18164.74 156.59 52826.36 88888.00 2005-11-18 12:57:30.406 322 18164.71 156.54 52826.37 88888.00 2005-11-18 12:57:30.906 322 18164.83 156.55 52826.39 88888.00 2005-11-18 12:57:31.406 322 18164.82 156.68 52826.33 88888.00 2005-11-18 12:57:31.906 322 18164.96 156.80 52826.24 88888.00 2005-11-18 12:57:32.406 322 18164.98 156.78 52826.21 88888.00 2005-11-18 12:57:32.906 322 18164.94 156.76 52826.15 88888.00 2005-11-18 12:57:33.406 322 18164.94 156.75 52826.16 88888.00 2005-11-18 12:57:33.906 322 18164.89 156.73 52826.22 88888.00 2005-11-18 12:57:34.406 322 18164.89 156.74 52826.30 88888.00 2005-11-18 12:57:34.906 322 18164.89 156.80 52826.24 88888.00 2005-11-18 12:57:35.406 322 18164.72 156.80 52826.20 88888.00 2005-11-18 12:57:35.906 322 18164.82 156.78 52826.26 88888.00 2005-11-18 12:57:36.406 322 18164.90 156.75 52826.24 88888.00 2005-11-18 12:57:36.906 322 18164.90 156.72 52826.17 88888.00 2005-11-18 12:57:37.406 322 18164.83 156.72 52826.22 88888.00 2005-11-18 12:57:37.906 322 18164.88 156.70 52826.27 88888.00 2005-11-18 12:57:38.406 322 18164.87 156.67 52826.22 88888.00 2005-11-18 12:57:38.906 322 18164.84 156.70 52826.24 88888.00 2005-11-18 12:57:39.406 322 18164.71 156.80 52826.26 88888.00 2005-11-18 12:57:39.906 322 18164.73 156.79 52826.36 88888.00 2005-11-18 12:57:40.406 322 18164.79 156.76 52826.34 88888.00 2005-11-18 12:57:40.906 322 18164.72 156.76 52826.49 88888.00 2005-11-18 12:57:41.406 322 18164.60 156.79 52826.50 88888.00 2005-11-18 12:57:41.906 322 18164.60 156.82 52826.52 88888.00 2005-11-18 12:57:42.406 322 18164.58 156.72 52826.43 88888.00 2005-11-18 12:57:42.906 322 18164.49 156.75 52826.47 88888.00 2005-11-18 12:57:43.406 322 18164.55 156.82 52826.38 88888.00 2005-11-18 12:57:43.906 322 18164.48 156.80 52826.41 88888.00 2005-11-18 12:57:44.406 322 18164.50 156.84 52826.39 88888.00 2005-11-18 12:57:44.906 322 18164.58 156.81 52826.50 88888.00 2005-11-18 12:57:45.406 322 18164.78 156.80 52826.48 88888.00 2005-11-18 12:57:45.906 322 18164.67 156.87 52826.47 88888.00 2005-11-18 12:57:46.406 322 18164.48 156.89 52826.45 88888.00 2005-11-18 12:57:46.906 322 18164.30 156.88 52826.48 88888.00 2005-11-18 12:57:47.406 322 18164.30 156.85 52826.41 88888.00 2005-11-18 12:57:47.906 322 18164.37 156.92 52826.40 88888.00 2005-11-18 12:57:48.406 322 18164.44 156.91 52826.33 88888.00 2005-11-18 12:57:48.906 322 18164.50 156.85 52826.37 88888.00 2005-11-18 12:57:49.406 322 18164.45 156.88 52826.43 88888.00 2005-11-18 12:57:49.906 322 18164.42 156.89 52826.57 88888.00 2005-11-18 12:57:50.406 322 18164.22 156.99 52826.54 88888.00 2005-11-18 12:57:50.906 322 18164.22 157.00 52826.40 88888.00 2005-11-18 12:57:51.406 322 18164.28 156.99 52826.53 88888.00 2005-11-18 12:57:51.906 322 18164.30 156.94 52826.69 88888.00 2005-11-18 12:57:52.406 322 18164.40 156.86 52826.56 88888.00 2005-11-18 12:57:52.906 322 18164.42 156.86 52826.49 88888.00 2005-11-18 12:57:53.406 322 18164.40 156.82 52826.37 88888.00 2005-11-18 12:57:53.906 322 18164.41 156.78 52826.25 88888.00 2005-11-18 12:57:54.406 322 18164.53 156.80 52826.29 88888.00 2005-11-18 12:57:54.906 322 18164.37 156.87 52826.53 88888.00 2005-11-18 12:57:55.406 322 18164.36 156.97 52826.59 88888.00 2005-11-18 12:57:55.906 322 18164.31 156.94 52826.53 88888.00 2005-11-18 12:57:56.406 322 18164.36 156.87 52826.38 88888.00 2005-11-18 12:57:56.906 322 18164.34 156.88 52826.31 88888.00 2005-11-18 12:57:57.406 322 18164.30 156.91 52826.39 88888.00 2005-11-18 12:57:57.906 322 18164.27 156.87 52826.53 88888.00 2005-11-18 12:57:58.406 322 18164.26 156.83 52826.47 88888.00 2005-11-18 12:57:58.906 322 18164.35 156.86 52826.40 88888.00 2005-11-18 12:57:59.406 322 18164.39 156.90 52826.36 88888.00 2005-11-18 12:57:59.906 322 18164.39 156.89 52826.41 88888.00 2005-11-18 12:58:00.406 322 18164.50 156.94 52826.48 88888.00 2005-11-18 12:58:00.906 322 18164.51 156.82 52826.39 88888.00 2005-11-18 12:58:01.406 322 18164.52 156.75 52826.30 88888.00 2005-11-18 12:58:01.906 322 18164.50 156.91 52826.30 88888.00 2005-11-18 12:58:02.406 322 18164.48 156.98 52826.36 88888.00 2005-11-18 12:58:02.906 322 18164.50 157.01 52826.47 88888.00 2005-11-18 12:58:03.406 322 18164.45 157.11 52826.53 88888.00 2005-11-18 12:58:03.906 322 18164.53 157.10 52826.53 88888.00 2005-11-18 12:58:04.406 322 18164.55 157.09 52826.44 88888.00 2005-11-18 12:58:04.906 322 18164.46 157.07 52826.34 88888.00 2005-11-18 12:58:05.406 322 18164.40 157.09 52826.25 88888.00 2005-11-18 12:58:05.906 322 18164.45 157.04 52826.22 88888.00 2005-11-18 12:58:06.406 322 18164.46 157.02 52826.26 88888.00 2005-11-18 12:58:06.906 322 18164.55 157.06 52826.37 88888.00 2005-11-18 12:58:07.406 322 18164.47 157.05 52826.28 88888.00 2005-11-18 12:58:07.906 322 18164.46 157.12 52826.18 88888.00 2005-11-18 12:58:08.406 322 18164.37 157.16 52826.10 88888.00 2005-11-18 12:58:08.906 322 18164.38 157.08 52825.97 88888.00 2005-11-18 12:58:09.406 322 18164.30 157.02 52826.06 88888.00 2005-11-18 12:58:09.906 322 18164.28 156.99 52826.08 88888.00 2005-11-18 12:58:10.406 322 18164.33 157.04 52826.13 88888.00 2005-11-18 12:58:10.906 322 18164.27 156.97 52826.15 88888.00 2005-11-18 12:58:11.406 322 18164.28 157.00 52826.16 88888.00 2005-11-18 12:58:11.906 322 18164.38 157.03 52826.03 88888.00 2005-11-18 12:58:12.406 322 18164.29 157.04 52826.04 88888.00 2005-11-18 12:58:12.906 322 18164.25 156.99 52826.06 88888.00 2005-11-18 12:58:13.406 322 18164.23 156.98 52826.13 88888.00 2005-11-18 12:58:13.906 322 18164.20 156.97 52826.17 88888.00 2005-11-18 12:58:14.406 322 18164.20 157.01 52826.18 88888.00 2005-11-18 12:58:14.906 322 18164.25 156.97 52826.29 88888.00 2005-11-18 12:58:15.406 322 18164.27 156.98 52826.30 88888.00 2005-11-18 12:58:15.906 322 18164.35 157.06 52826.25 88888.00 2005-11-18 12:58:16.406 322 18164.33 157.12 52826.24 88888.00 2005-11-18 12:58:16.906 322 18164.33 157.10 52826.21 88888.00 2005-11-18 12:58:17.406 322 18164.34 157.11 52826.25 88888.00 2005-11-18 12:58:17.906 322 18164.40 157.07 52826.21 88888.00 2005-11-18 12:58:18.406 322 18164.31 157.08 52826.21 88888.00 2005-11-18 12:58:18.906 322 18164.19 157.05 52826.36 88888.00 2005-11-18 12:58:19.406 322 18164.18 157.05 52826.37 88888.00 2005-11-18 12:58:19.906 322 18164.24 157.14 52826.28 88888.00 2005-11-18 12:58:20.406 322 18164.34 157.30 52826.29 88888.00 2005-11-18 12:58:20.906 322 18164.46 157.34 52826.45 88888.00 2005-11-18 12:58:21.406 322 18164.39 157.32 52826.39 88888.00 2005-11-18 12:58:21.906 322 18164.58 157.41 52826.34 88888.00 2005-11-18 12:58:22.406 322 18164.61 157.54 52826.32 88888.00 2005-11-18 12:58:22.906 322 18164.60 157.50 52826.39 88888.00 2005-11-18 12:58:23.406 322 18164.58 157.37 52826.41 88888.00 2005-11-18 12:58:23.906 322 18164.39 157.44 52826.43 88888.00 2005-11-18 12:58:24.406 322 18164.35 157.65 52826.45 88888.00 2005-11-18 12:58:24.906 322 18164.45 157.63 52826.33 88888.00 2005-11-18 12:58:25.406 322 18164.37 157.53 52826.29 88888.00 2005-11-18 12:58:25.906 322 18164.36 157.58 52826.32 88888.00 2005-11-18 12:58:26.406 322 18164.39 157.62 52826.32 88888.00 2005-11-18 12:58:26.906 322 18164.49 157.57 52826.27 88888.00 2005-11-18 12:58:27.406 322 18164.51 157.62 52826.29 88888.00 2005-11-18 12:58:27.906 322 18164.44 157.48 52826.25 88888.00 2005-11-18 12:58:28.406 322 18164.34 157.44 52826.33 88888.00 2005-11-18 12:58:28.906 322 18164.42 157.55 52826.37 88888.00 2005-11-18 12:58:29.406 322 18164.62 157.63 52826.38 88888.00 2005-11-18 12:58:29.906 322 18164.71 157.72 52826.32 88888.00 2005-11-18 12:58:30.406 322 18164.55 157.70 52826.32 88888.00 2005-11-18 12:58:30.906 322 18164.44 157.70 52826.27 88888.00 2005-11-18 12:58:31.406 322 18164.39 157.75 52826.15 88888.00 2005-11-18 12:58:31.906 322 18164.48 157.63 52826.19 88888.00 2005-11-18 12:58:32.406 322 18164.40 157.63 52826.30 88888.00 2005-11-18 12:58:32.906 322 18164.27 157.52 52826.27 88888.00 2005-11-18 12:58:33.406 322 18164.37 157.48 52826.34 88888.00 2005-11-18 12:58:33.906 322 18164.49 157.57 52826.34 88888.00 2005-11-18 12:58:34.406 322 18164.41 157.58 52826.27 88888.00 2005-11-18 12:58:34.906 322 18164.46 157.67 52826.25 88888.00 2005-11-18 12:58:35.406 322 18164.45 157.65 52826.14 88888.00 2005-11-18 12:58:35.906 322 18164.46 157.67 52826.06 88888.00 2005-11-18 12:58:36.406 322 18164.49 157.70 52826.11 88888.00 2005-11-18 12:58:36.906 322 18164.55 157.73 52826.11 88888.00 2005-11-18 12:58:37.406 322 18164.58 157.65 52826.16 88888.00 2005-11-18 12:58:37.906 322 18164.60 157.70 52826.04 88888.00 2005-11-18 12:58:38.406 322 18164.57 157.66 52826.05 88888.00 2005-11-18 12:58:38.906 322 18164.65 157.69 52826.08 88888.00 2005-11-18 12:58:39.406 322 18164.63 157.68 52826.03 88888.00 2005-11-18 12:58:39.906 322 18164.59 157.59 52826.03 88888.00 2005-11-18 12:58:40.406 322 18164.56 157.66 52825.99 88888.00 2005-11-18 12:58:40.906 322 18164.66 157.71 52825.94 88888.00 2005-11-18 12:58:41.406 322 18164.60 157.66 52826.02 88888.00 2005-11-18 12:58:41.906 322 18164.67 157.54 52826.10 88888.00 2005-11-18 12:58:42.406 322 18164.73 157.56 52826.15 88888.00 2005-11-18 12:58:42.906 322 18164.79 157.54 52826.09 88888.00 2005-11-18 12:58:43.406 322 18164.96 157.45 52826.10 88888.00 2005-11-18 12:58:43.906 322 18164.79 157.50 52826.08 88888.00 2005-11-18 12:58:44.406 322 18164.77 157.59 52826.06 88888.00 2005-11-18 12:58:44.906 322 18164.81 157.56 52826.04 88888.00 2005-11-18 12:58:45.406 322 18164.77 157.67 52826.08 88888.00 2005-11-18 12:58:45.906 322 18164.81 157.64 52825.99 88888.00 2005-11-18 12:58:46.406 322 18164.69 157.64 52826.07 88888.00 2005-11-18 12:58:46.906 322 18164.71 157.68 52826.06 88888.00 2005-11-18 12:58:47.406 322 18164.76 157.72 52826.09 88888.00 2005-11-18 12:58:47.906 322 18164.79 157.72 52826.15 88888.00 2005-11-18 12:58:48.406 322 18164.80 157.69 52826.14 88888.00 2005-11-18 12:58:48.906 322 18164.76 157.65 52826.06 88888.00 2005-11-18 12:58:49.406 322 18164.80 157.71 52825.99 88888.00 2005-11-18 12:58:49.906 322 18164.94 157.77 52826.02 88888.00 2005-11-18 12:58:50.406 322 18164.95 157.74 52826.06 88888.00 2005-11-18 12:58:50.906 322 18164.98 157.73 52826.15 88888.00 2005-11-18 12:58:51.406 322 18164.92 157.68 52826.13 88888.00 2005-11-18 12:58:51.906 322 18164.87 157.70 52826.07 88888.00 2005-11-18 12:58:52.406 322 18164.89 157.63 52826.07 88888.00 2005-11-18 12:58:52.906 322 18164.92 157.63 52826.07 88888.00 2005-11-18 12:58:53.406 322 18164.95 157.59 52826.06 88888.00 2005-11-18 12:58:53.906 322 18164.96 157.53 52825.85 88888.00 2005-11-18 12:58:54.406 322 18165.00 157.46 52825.84 88888.00 2005-11-18 12:58:54.906 322 18164.93 157.46 52825.89 88888.00 2005-11-18 12:58:55.406 322 18164.95 157.47 52825.87 88888.00 2005-11-18 12:58:55.906 322 18164.87 157.48 52825.89 88888.00 2005-11-18 12:58:56.406 322 18165.00 157.51 52826.05 88888.00 2005-11-18 12:58:56.906 322 18164.92 157.48 52826.07 88888.00 2005-11-18 12:58:57.406 322 18164.93 157.47 52826.11 88888.00 2005-11-18 12:58:57.906 322 18165.00 157.51 52826.14 88888.00 2005-11-18 12:58:58.406 322 18165.06 157.50 52826.11 88888.00 2005-11-18 12:58:58.906 322 18164.93 157.55 52826.07 88888.00 2005-11-18 12:58:59.406 322 18164.93 157.54 52826.16 88888.00 2005-11-18 12:58:59.906 322 18164.77 157.50 52826.10 88888.00 2005-11-18 12:59:00.406 322 18164.72 157.43 52826.13 88888.00 2005-11-18 12:59:00.906 322 18164.80 157.38 52826.29 88888.00 2005-11-18 12:59:01.406 322 18164.79 157.40 52826.18 88888.00 2005-11-18 12:59:01.906 322 18164.79 157.48 52826.06 88888.00 2005-11-18 12:59:02.406 322 18164.92 157.49 52826.08 88888.00 2005-11-18 12:59:02.906 322 18164.94 157.42 52826.11 88888.00 2005-11-18 12:59:03.406 322 18164.90 157.46 52826.15 88888.00 2005-11-18 12:59:03.906 322 18164.91 157.46 52826.22 88888.00 2005-11-18 12:59:04.406 322 18165.00 157.53 52826.11 88888.00 2005-11-18 12:59:04.906 322 18165.13 157.54 52826.03 88888.00 2005-11-18 12:59:05.406 322 18164.92 157.47 52826.14 88888.00 2005-11-18 12:59:05.906 322 18164.89 157.40 52826.18 88888.00 2005-11-18 12:59:06.406 322 18164.93 157.38 52826.15 88888.00 2005-11-18 12:59:06.906 322 18164.94 157.37 52826.15 88888.00 2005-11-18 12:59:07.406 322 18164.99 157.34 52826.21 88888.00 2005-11-18 12:59:07.906 322 18165.07 157.39 52826.08 88888.00 2005-11-18 12:59:08.406 322 18165.04 157.36 52825.97 88888.00 2005-11-18 12:59:08.906 322 18165.10 157.30 52826.03 88888.00 2005-11-18 12:59:09.406 322 18165.02 157.26 52826.13 88888.00 2005-11-18 12:59:09.906 322 18164.94 157.24 52826.15 88888.00 2005-11-18 12:59:10.406 322 18165.00 157.29 52826.28 88888.00 2005-11-18 12:59:10.906 322 18164.87 157.38 52826.21 88888.00 2005-11-18 12:59:11.406 322 18165.02 157.45 52826.24 88888.00 2005-11-18 12:59:11.906 322 18164.94 157.46 52826.25 88888.00 2005-11-18 12:59:12.406 322 18164.83 157.46 52826.10 88888.00 2005-11-18 12:59:12.906 322 18164.82 157.45 52826.17 88888.00 2005-11-18 12:59:13.406 322 18164.79 157.52 52826.18 88888.00 2005-11-18 12:59:13.906 322 18164.81 157.54 52826.14 88888.00 2005-11-18 12:59:14.406 322 18164.72 157.45 52826.19 88888.00 2005-11-18 12:59:14.906 322 18164.79 157.53 52826.19 88888.00 2005-11-18 12:59:15.406 322 18164.94 157.51 52826.13 88888.00 2005-11-18 12:59:15.906 322 18164.99 157.50 52826.15 88888.00 2005-11-18 12:59:16.406 322 18164.89 157.42 52826.17 88888.00 2005-11-18 12:59:16.906 322 18164.83 157.41 52826.17 88888.00 2005-11-18 12:59:17.406 322 18164.76 157.48 52826.28 88888.00 2005-11-18 12:59:17.906 322 18164.81 157.67 52826.32 88888.00 2005-11-18 12:59:18.406 322 18164.94 157.79 52826.25 88888.00 2005-11-18 12:59:18.906 322 18164.91 157.75 52826.19 88888.00 2005-11-18 12:59:19.406 322 18164.79 157.57 52826.26 88888.00 2005-11-18 12:59:19.906 322 18164.71 157.49 52826.28 88888.00 2005-11-18 12:59:20.406 322 18164.80 157.49 52826.22 88888.00 2005-11-18 12:59:20.906 322 18164.82 157.46 52826.33 88888.00 2005-11-18 12:59:21.406 322 18164.82 157.49 52826.31 88888.00 2005-11-18 12:59:21.906 322 18165.00 157.67 52826.17 88888.00 2005-11-18 12:59:22.406 322 18164.99 157.64 52826.11 88888.00 2005-11-18 12:59:22.906 322 18164.78 157.58 52826.19 88888.00 2005-11-18 12:59:23.406 322 18164.72 157.54 52826.15 88888.00 2005-11-18 12:59:23.906 322 18164.74 157.64 52826.17 88888.00 2005-11-18 12:59:24.406 322 18164.79 157.68 52826.32 88888.00 2005-11-18 12:59:24.906 322 18164.77 157.66 52826.34 88888.00 2005-11-18 12:59:25.406 322 18164.66 157.66 52826.32 88888.00 2005-11-18 12:59:25.906 322 18164.71 157.65 52826.32 88888.00 2005-11-18 12:59:26.406 322 18164.73 157.66 52826.33 88888.00 2005-11-18 12:59:26.906 322 18164.74 157.63 52826.31 88888.00 2005-11-18 12:59:27.406 322 18164.67 157.61 52826.40 88888.00 2005-11-18 12:59:27.906 322 18164.73 157.64 52826.40 88888.00 2005-11-18 12:59:28.406 322 18164.65 157.69 52826.31 88888.00 2005-11-18 12:59:28.906 322 18164.61 157.71 52826.32 88888.00 2005-11-18 12:59:29.406 322 18164.70 157.75 52826.36 88888.00 2005-11-18 12:59:29.906 322 18164.90 157.75 52826.42 88888.00 2005-11-18 12:59:30.406 322 18164.77 157.76 52826.41 88888.00 2005-11-18 12:59:30.906 322 18164.73 157.70 52826.42 88888.00 2005-11-18 12:59:31.406 322 18164.80 157.69 52826.49 88888.00 2005-11-18 12:59:31.906 322 18164.71 157.69 52826.44 88888.00 2005-11-18 12:59:32.406 322 18164.77 157.61 52826.31 88888.00 2005-11-18 12:59:32.906 322 18164.80 157.63 52826.41 88888.00 2005-11-18 12:59:33.406 322 18164.80 157.73 52826.52 88888.00 2005-11-18 12:59:33.906 322 18164.70 157.79 52826.49 88888.00 2005-11-18 12:59:34.406 322 18164.67 157.71 52826.45 88888.00 2005-11-18 12:59:34.906 322 18164.69 157.64 52826.45 88888.00 2005-11-18 12:59:35.406 322 18164.73 157.63 52826.51 88888.00 2005-11-18 12:59:35.906 322 18164.82 157.66 52826.42 88888.00 2005-11-18 12:59:36.406 322 18164.79 157.58 52826.44 88888.00 2005-11-18 12:59:36.906 322 18164.81 157.64 52826.42 88888.00 2005-11-18 12:59:37.406 322 18164.71 157.66 52826.47 88888.00 2005-11-18 12:59:37.906 322 18164.62 157.64 52826.47 88888.00 2005-11-18 12:59:38.406 322 18164.58 157.69 52826.50 88888.00 2005-11-18 12:59:38.906 322 18164.56 157.71 52826.43 88888.00 2005-11-18 12:59:39.406 322 18164.56 157.75 52826.39 88888.00 2005-11-18 12:59:39.906 322 18164.48 157.65 52826.50 88888.00 2005-11-18 12:59:40.406 322 18164.47 157.69 52826.53 88888.00 2005-11-18 12:59:40.906 322 18164.50 157.76 52826.55 88888.00 2005-11-18 12:59:41.406 322 18164.53 157.69 52826.59 88888.00 2005-11-18 12:59:41.906 322 18164.53 157.65 52826.55 88888.00 2005-11-18 12:59:42.406 322 18164.53 157.75 52826.45 88888.00 2005-11-18 12:59:42.906 322 18164.55 157.76 52826.43 88888.00 2005-11-18 12:59:43.406 322 18164.58 157.75 52826.28 88888.00 2005-11-18 12:59:43.906 322 18164.67 157.79 52826.22 88888.00 2005-11-18 12:59:44.406 322 18164.71 157.76 52826.26 88888.00 2005-11-18 12:59:44.906 322 18164.76 157.78 52826.33 88888.00 2005-11-18 12:59:45.406 322 18164.74 157.77 52826.31 88888.00 2005-11-18 12:59:45.906 322 18164.69 157.75 52826.29 88888.00 2005-11-18 12:59:46.406 322 18164.72 157.80 52826.24 88888.00 2005-11-18 12:59:46.906 322 18164.72 157.82 52826.29 88888.00 2005-11-18 12:59:47.406 322 18164.68 157.80 52826.31 88888.00 2005-11-18 12:59:47.906 322 18164.69 157.78 52826.20 88888.00 2005-11-18 12:59:48.406 322 18164.74 157.69 52826.22 88888.00 2005-11-18 12:59:48.906 322 18164.78 157.69 52826.24 88888.00 2005-11-18 12:59:49.406 322 18164.78 157.70 52826.30 88888.00 2005-11-18 12:59:49.906 322 18164.67 157.73 52826.21 88888.00 2005-11-18 12:59:50.406 322 18164.79 157.73 52826.22 88888.00 2005-11-18 12:59:50.906 322 18164.89 157.69 52826.24 88888.00 2005-11-18 12:59:51.406 322 18164.96 157.76 52826.27 88888.00 2005-11-18 12:59:51.906 322 18164.90 157.74 52826.24 88888.00 2005-11-18 12:59:52.406 322 18164.91 157.70 52826.20 88888.00 2005-11-18 12:59:52.906 322 18164.91 157.63 52826.26 88888.00 2005-11-18 12:59:53.406 322 18165.02 157.61 52826.24 88888.00 2005-11-18 12:59:53.906 322 18165.02 157.64 52826.24 88888.00 2005-11-18 12:59:54.406 322 18164.99 157.67 52826.31 88888.00 2005-11-18 12:59:54.906 322 18164.93 157.77 52826.31 88888.00 2005-11-18 12:59:55.406 322 18164.85 157.82 52826.48 88888.00 2005-11-18 12:59:55.906 322 18164.94 157.83 52826.54 88888.00 2005-11-18 12:59:56.406 322 18165.03 157.80 52826.52 88888.00 2005-11-18 12:59:56.906 322 18165.06 157.80 52826.52 88888.00 2005-11-18 12:59:57.406 322 18164.85 157.81 52826.57 88888.00 2005-11-18 12:59:57.906 322 18164.81 157.82 52826.56 88888.00 2005-11-18 12:59:58.406 322 18165.00 157.84 52826.43 88888.00 2005-11-18 12:59:58.906 322 18165.06 157.80 52826.45 88888.00 2005-11-18 12:59:59.406 322 18165.04 157.72 52826.54 88888.00 2005-11-18 12:59:59.906 322 18165.01 157.65 52826.57 88888.00 2005-11-18 13:00:00.406 322 18164.91 157.72 52826.47 88888.00 2005-11-18 13:00:00.906 322 18165.10 157.79 52826.39 88888.00 2005-11-18 13:00:01.406 322 18165.03 157.78 52826.40 88888.00 2005-11-18 13:00:01.906 322 18165.12 157.64 52826.40 88888.00 2005-11-18 13:00:02.406 322 18165.09 157.57 52826.47 88888.00 2005-11-18 13:00:02.906 322 18165.09 157.58 52826.40 88888.00 2005-11-18 13:00:03.406 322 18164.99 157.59 52826.34 88888.00 2005-11-18 13:00:03.906 322 18164.94 157.64 52826.44 88888.00 2005-11-18 13:00:04.406 322 18164.93 157.63 52826.52 88888.00 2005-11-18 13:00:04.906 322 18165.06 157.62 52826.53 88888.00 2005-11-18 13:00:05.406 322 18165.12 157.66 52826.50 88888.00 2005-11-18 13:00:05.906 322 18165.01 157.72 52826.42 88888.00 2005-11-18 13:00:06.406 322 18165.00 157.66 52826.44 88888.00 2005-11-18 13:00:06.906 322 18165.14 157.65 52826.54 88888.00 2005-11-18 13:00:07.406 322 18165.10 157.81 52826.44 88888.00 2005-11-18 13:00:07.906 322 18165.13 157.78 52826.48 88888.00 2005-11-18 13:00:08.406 322 18165.11 157.76 52826.33 88888.00 2005-11-18 13:00:08.906 322 18165.11 157.84 52826.33 88888.00 2005-11-18 13:00:09.406 322 18165.21 157.83 52826.43 88888.00 2005-11-18 13:00:09.906 322 18165.11 157.78 52826.40 88888.00 2005-11-18 13:00:10.406 322 18164.98 157.79 52826.38 88888.00 2005-11-18 13:00:10.906 322 18165.07 157.81 52826.33 88888.00 2005-11-18 13:00:11.406 322 18165.15 157.73 52826.21 88888.00 2005-11-18 13:00:11.906 322 18165.18 157.61 52826.31 88888.00 2005-11-18 13:00:12.406 322 18165.17 157.57 52826.32 88888.00 2005-11-18 13:00:12.906 322 18165.16 157.55 52826.34 88888.00 2005-11-18 13:00:13.406 322 18165.09 157.57 52826.40 88888.00 2005-11-18 13:00:13.906 322 18165.23 157.58 52826.31 88888.00 2005-11-18 13:00:14.406 322 18165.15 157.67 52826.30 88888.00 2005-11-18 13:00:14.906 322 18165.12 157.72 52826.32 88888.00 2005-11-18 13:00:15.406 322 18165.10 157.61 52826.32 88888.00 2005-11-18 13:00:15.906 322 18165.13 157.62 52826.34 88888.00 2005-11-18 13:00:16.406 322 18164.98 157.71 52826.36 88888.00 2005-11-18 13:00:16.906 322 18165.03 157.76 52826.33 88888.00 2005-11-18 13:00:17.406 322 18164.96 157.70 52826.31 88888.00 2005-11-18 13:00:17.906 322 18164.94 157.76 52826.19 88888.00 2005-11-18 13:00:18.406 322 18164.99 157.78 52826.18 88888.00 2005-11-18 13:00:18.906 322 18165.09 157.83 52826.16 88888.00 2005-11-18 13:00:19.406 322 18165.07 157.80 52826.25 88888.00 2005-11-18 13:00:19.906 322 18165.02 157.82 52826.39 88888.00 2005-11-18 13:00:20.406 322 18165.05 157.87 52826.33 88888.00 2005-11-18 13:00:20.906 322 18165.05 157.83 52826.37 88888.00 2005-11-18 13:00:21.406 322 18165.02 157.77 52826.49 88888.00 2005-11-18 13:00:21.906 322 18165.12 157.78 52826.48 88888.00 2005-11-18 13:00:22.406 322 18165.02 157.83 52826.30 88888.00 2005-11-18 13:00:22.906 322 18165.05 157.85 52826.20 88888.00 2005-11-18 13:00:23.406 322 18165.10 157.81 52826.24 88888.00 2005-11-18 13:00:23.906 322 18165.12 157.72 52826.31 88888.00 2005-11-18 13:00:24.406 322 18165.11 157.78 52826.28 88888.00 2005-11-18 13:00:24.906 322 18165.12 157.88 52826.41 88888.00 2005-11-18 13:00:25.406 322 18165.05 157.87 52826.40 88888.00 2005-11-18 13:00:25.906 322 18164.83 157.83 52826.36 88888.00 2005-11-18 13:00:26.406 322 18164.84 157.82 52826.29 88888.00 2005-11-18 13:00:26.906 322 18165.00 157.97 52826.38 88888.00 2005-11-18 13:00:27.406 322 18165.07 157.92 52826.40 88888.00 2005-11-18 13:00:27.906 322 18164.99 157.86 52826.41 88888.00 2005-11-18 13:00:28.406 322 18164.82 157.76 52826.47 88888.00 2005-11-18 13:00:28.906 322 18164.80 157.80 52826.39 88888.00 2005-11-18 13:00:29.406 322 18164.89 157.77 52826.29 88888.00 2005-11-18 13:00:29.906 322 18164.80 157.80 52826.38 88888.00 2005-11-18 13:00:30.406 322 18164.73 157.86 52826.44 88888.00 2005-11-18 13:00:30.906 322 18164.76 157.88 52826.49 88888.00 2005-11-18 13:00:31.406 322 18164.79 157.92 52826.40 88888.00 2005-11-18 13:00:31.906 322 18164.78 157.87 52826.33 88888.00 2005-11-18 13:00:32.406 322 18164.78 157.81 52826.27 88888.00 2005-11-18 13:00:32.906 322 18164.77 157.87 52826.36 88888.00 2005-11-18 13:00:33.406 322 18164.82 157.85 52826.36 88888.00 2005-11-18 13:00:33.906 322 18164.89 157.83 52826.40 88888.00 2005-11-18 13:00:34.406 322 18164.89 157.90 52826.32 88888.00 2005-11-18 13:00:34.906 322 18164.95 157.91 52826.36 88888.00 2005-11-18 13:00:35.406 322 18164.90 158.00 52826.34 88888.00 2005-11-18 13:00:35.906 322 18164.90 158.02 52826.47 88888.00 2005-11-18 13:00:36.406 322 18164.84 157.96 52826.54 88888.00 2005-11-18 13:00:36.906 322 18164.83 157.94 52826.53 88888.00 2005-11-18 13:00:37.406 322 18164.82 157.88 52826.64 88888.00 2005-11-18 13:00:37.906 322 18164.77 157.95 52826.54 88888.00 2005-11-18 13:00:38.406 322 18164.82 157.94 52826.50 88888.00 2005-11-18 13:00:38.906 322 18164.99 157.85 52826.49 88888.00 2005-11-18 13:00:39.406 322 18164.84 157.84 52826.55 88888.00 2005-11-18 13:00:39.906 322 18164.73 157.82 52826.62 88888.00 2005-11-18 13:00:40.406 322 18164.78 157.79 52826.60 88888.00 2005-11-18 13:00:40.906 322 18164.78 157.84 52826.56 88888.00 2005-11-18 13:00:41.406 322 18164.74 157.87 52826.57 88888.00 2005-11-18 13:00:41.906 322 18164.82 157.80 52826.69 88888.00 2005-11-18 13:00:42.406 322 18164.72 157.83 52826.68 88888.00 2005-11-18 13:00:42.906 322 18164.78 157.80 52826.61 88888.00 2005-11-18 13:00:43.406 322 18164.76 157.72 52826.48 88888.00 2005-11-18 13:00:43.906 322 18164.72 157.73 52826.33 88888.00 2005-11-18 13:00:44.406 322 18164.70 157.77 52826.52 88888.00 2005-11-18 13:00:44.906 322 18164.72 157.73 52826.67 88888.00 2005-11-18 13:00:45.406 322 18164.70 157.74 52826.63 88888.00 2005-11-18 13:00:45.906 322 18164.67 157.76 52826.44 88888.00 2005-11-18 13:00:46.406 322 18164.60 157.73 52826.42 88888.00 2005-11-18 13:00:46.906 322 18164.57 157.72 52826.53 88888.00 2005-11-18 13:00:47.406 322 18164.63 157.83 52826.55 88888.00 2005-11-18 13:00:47.906 322 18164.69 157.87 52826.53 88888.00 2005-11-18 13:00:48.406 322 18164.73 157.82 52826.48 88888.00 2005-11-18 13:00:48.906 322 18164.59 157.72 52826.48 88888.00 2005-11-18 13:00:49.406 322 18164.59 157.68 52826.55 88888.00 2005-11-18 13:00:49.906 322 18164.62 157.62 52826.52 88888.00 2005-11-18 13:00:50.406 322 18164.55 157.63 52826.55 88888.00 2005-11-18 13:00:50.906 322 18164.62 157.67 52826.56 88888.00 2005-11-18 13:00:51.406 322 18164.48 157.71 52826.60 88888.00 2005-11-18 13:00:51.906 322 18164.52 157.75 52826.57 88888.00 2005-11-18 13:00:52.406 322 18164.56 157.81 52826.47 88888.00 2005-11-18 13:00:52.906 322 18164.59 157.79 52826.50 88888.00 2005-11-18 13:00:53.406 322 18164.56 157.78 52826.57 88888.00 2005-11-18 13:00:53.906 322 18164.52 157.82 52826.68 88888.00 2005-11-18 13:00:54.406 322 18164.44 157.81 52826.65 88888.00 2005-11-18 13:00:54.906 322 18164.49 157.73 52826.65 88888.00 2005-11-18 13:00:55.406 322 18164.70 157.67 52826.71 88888.00 2005-11-18 13:00:55.906 322 18164.63 157.67 52826.67 88888.00 2005-11-18 13:00:56.406 322 18164.61 157.62 52826.65 88888.00 2005-11-18 13:00:56.906 322 18164.51 157.61 52826.66 88888.00 2005-11-18 13:00:57.406 322 18164.52 157.69 52826.66 88888.00 2005-11-18 13:00:57.906 322 18164.52 157.64 52826.50 88888.00 2005-11-18 13:00:58.406 322 18164.58 157.65 52826.49 88888.00 2005-11-18 13:00:58.906 322 18164.55 157.65 52826.32 88888.00 2005-11-18 13:00:59.406 322 18164.53 157.62 52826.41 88888.00 2005-11-18 13:00:59.906 322 18164.59 157.55 52826.54 88888.00 2005-11-18 13:01:00.406 322 18164.50 157.61 52826.59 88888.00 2005-11-18 13:01:00.906 322 18164.45 157.66 52826.59 88888.00 2005-11-18 13:01:01.406 322 18164.41 157.70 52826.57 88888.00 2005-11-18 13:01:01.906 322 18164.55 157.75 52826.47 88888.00 2005-11-18 13:01:02.406 322 18164.52 157.81 52826.30 88888.00 2005-11-18 13:01:02.906 322 18164.53 157.80 52826.36 88888.00 2005-11-18 13:01:03.406 322 18164.53 157.75 52826.39 88888.00 2005-11-18 13:01:03.906 322 18164.55 157.70 52826.51 88888.00 2005-11-18 13:01:04.406 322 18164.50 157.71 52826.48 88888.00 2005-11-18 13:01:04.906 322 18164.45 157.67 52826.52 88888.00 2005-11-18 13:01:05.406 322 18164.38 157.59 52826.48 88888.00 2005-11-18 13:01:05.906 322 18164.51 157.63 52826.45 88888.00 2005-11-18 13:01:06.406 322 18164.58 157.58 52826.48 88888.00 2005-11-18 13:01:06.906 322 18164.65 157.58 52826.41 88888.00 2005-11-18 13:01:07.406 322 18164.55 157.73 52826.34 88888.00 2005-11-18 13:01:07.906 322 18164.56 157.85 52826.19 88888.00 2005-11-18 13:01:08.406 322 18164.58 157.85 52826.15 88888.00 2005-11-18 13:01:08.906 322 18164.78 157.90 52826.07 88888.00 2005-11-18 13:01:09.406 322 18164.58 157.96 52826.13 88888.00 2005-11-18 13:01:09.906 322 18164.49 157.98 52826.27 88888.00 2005-11-18 13:01:10.406 322 18164.42 158.01 52826.24 88888.00 2005-11-18 13:01:10.906 322 18164.44 158.05 52826.22 88888.00 2005-11-18 13:01:11.406 322 18164.36 158.08 52826.20 88888.00 2005-11-18 13:01:11.906 322 18164.33 158.04 52826.14 88888.00 2005-11-18 13:01:12.406 322 18164.36 158.09 52826.26 88888.00 2005-11-18 13:01:12.906 322 18164.49 158.15 52826.22 88888.00 2005-11-18 13:01:13.406 322 18164.78 158.13 52826.22 88888.00 2005-11-18 13:01:13.906 322 18164.71 158.10 52826.33 88888.00 2005-11-18 13:01:14.406 322 18164.59 158.10 52826.29 88888.00 2005-11-18 13:01:14.906 322 18164.45 157.94 52826.32 88888.00 2005-11-18 13:01:15.406 322 18164.48 157.98 52826.33 88888.00 2005-11-18 13:01:15.906 322 18164.53 157.95 52826.30 88888.00 2005-11-18 13:01:16.406 322 18164.44 158.09 52826.39 88888.00 2005-11-18 13:01:16.906 322 18164.53 158.10 52826.43 88888.00 2005-11-18 13:01:17.406 322 18164.46 158.11 52826.39 88888.00 2005-11-18 13:01:17.906 322 18164.40 158.07 52826.33 88888.00 2005-11-18 13:01:18.406 322 18164.37 158.06 52826.48 88888.00 2005-11-18 13:01:18.906 322 18164.31 158.04 52826.53 88888.00 2005-11-18 13:01:19.406 322 18164.33 158.07 52826.44 88888.00 2005-11-18 13:01:19.906 322 18164.40 158.09 52826.39 88888.00 2005-11-18 13:01:20.406 322 18164.37 158.14 52826.48 88888.00 2005-11-18 13:01:20.906 322 18164.28 158.14 52826.55 88888.00 2005-11-18 13:01:21.406 322 18164.31 158.16 52826.54 88888.00 2005-11-18 13:01:21.906 322 18164.31 158.17 52826.54 88888.00 2005-11-18 13:01:22.406 322 18164.29 158.19 52826.48 88888.00 2005-11-18 13:01:22.906 322 18164.30 158.18 52826.54 88888.00 2005-11-18 13:01:23.406 322 18164.36 158.16 52826.66 88888.00 2005-11-18 13:01:23.906 322 18164.46 158.17 52826.65 88888.00 2005-11-18 13:01:24.406 322 18164.39 158.21 52826.67 88888.00 2005-11-18 13:01:24.906 322 18164.38 158.24 52826.67 88888.00 2005-11-18 13:01:25.406 322 18164.36 158.21 52826.56 88888.00 2005-11-18 13:01:25.906 322 18164.49 158.20 52826.62 88888.00 2005-11-18 13:01:26.406 322 18164.58 158.29 52826.57 88888.00 2005-11-18 13:01:26.906 322 18164.61 158.26 52826.56 88888.00 2005-11-18 13:01:27.406 322 18164.58 158.18 52826.51 88888.00 2005-11-18 13:01:27.906 322 18164.58 158.26 52826.51 88888.00 2005-11-18 13:01:28.406 322 18164.58 158.33 52826.49 88888.00 2005-11-18 13:01:28.906 322 18164.67 158.36 52826.40 88888.00 2005-11-18 13:01:29.406 322 18164.77 158.36 52826.42 88888.00 2005-11-18 13:01:29.906 322 18164.77 158.37 52826.49 88888.00 2005-11-18 13:01:30.406 322 18164.74 158.39 52826.44 88888.00 2005-11-18 13:01:30.906 322 18164.72 158.38 52826.40 88888.00 2005-11-18 13:01:31.406 322 18164.51 158.37 52826.43 88888.00 2005-11-18 13:01:31.906 322 18164.49 158.44 52826.44 88888.00 2005-11-18 13:01:32.406 322 18164.65 158.39 52826.51 88888.00 2005-11-18 13:01:32.906 322 18164.61 158.36 52826.39 88888.00 2005-11-18 13:01:33.406 322 18164.62 158.30 52826.45 88888.00 2005-11-18 13:01:33.906 322 18164.66 158.34 52826.44 88888.00 2005-11-18 13:01:34.406 322 18164.66 158.44 52826.36 88888.00 2005-11-18 13:01:34.906 322 18164.57 158.47 52826.33 88888.00 2005-11-18 13:01:35.406 322 18164.74 158.49 52826.29 88888.00 2005-11-18 13:01:35.906 322 18164.76 158.43 52826.40 88888.00 2005-11-18 13:01:36.406 322 18164.67 158.38 52826.47 88888.00 2005-11-18 13:01:36.906 322 18164.77 158.41 52826.52 88888.00 2005-11-18 13:01:37.406 322 18164.71 158.47 52826.44 88888.00 2005-11-18 13:01:37.906 322 18164.80 158.55 52826.41 88888.00 2005-11-18 13:01:38.406 322 18165.02 158.46 52826.48 88888.00 2005-11-18 13:01:38.906 322 18164.83 158.49 52826.56 88888.00 2005-11-18 13:01:39.406 322 18164.67 158.42 52826.59 88888.00 2005-11-18 13:01:39.906 322 18164.81 158.43 52826.56 88888.00 2005-11-18 13:01:40.406 322 18164.79 158.45 52826.49 88888.00 2005-11-18 13:01:40.906 322 18164.95 158.44 52826.21 88888.00 2005-11-18 13:01:41.406 322 18165.04 158.42 52826.10 88888.00 2005-11-18 13:01:41.906 322 18164.91 158.53 52826.09 88888.00 2005-11-18 13:01:42.406 322 18164.87 158.58 52826.13 88888.00 2005-11-18 13:01:42.906 322 18164.79 158.54 52826.14 88888.00 2005-11-18 13:01:43.406 322 18164.76 158.52 52826.16 88888.00 2005-11-18 13:01:43.906 322 18164.76 158.53 52826.16 88888.00 2005-11-18 13:01:44.406 322 18164.79 158.57 52826.11 88888.00 2005-11-18 13:01:44.906 322 18164.83 158.57 52826.09 88888.00 2005-11-18 13:01:45.406 322 18164.82 158.55 52826.06 88888.00 2005-11-18 13:01:45.906 322 18164.82 158.50 52826.01 88888.00 2005-11-18 13:01:46.406 322 18164.98 158.54 52826.01 88888.00 2005-11-18 13:01:46.906 322 18165.10 158.52 52826.16 88888.00 2005-11-18 13:01:47.406 322 18165.11 158.57 52826.19 88888.00 2005-11-18 13:01:47.906 322 18165.04 158.46 52826.18 88888.00 2005-11-18 13:01:48.406 322 18164.91 158.46 52826.16 88888.00 2005-11-18 13:01:48.906 322 18164.93 158.40 52826.21 88888.00 2005-11-18 13:01:49.406 322 18164.89 158.43 52826.17 88888.00 2005-11-18 13:01:49.906 322 18164.88 158.45 52826.14 88888.00 2005-11-18 13:01:50.406 322 18164.85 158.52 52826.10 88888.00 2005-11-18 13:01:50.906 322 18164.89 158.47 52826.22 88888.00 2005-11-18 13:01:51.406 322 18164.92 158.48 52826.21 88888.00 2005-11-18 13:01:51.906 322 18164.95 158.51 52826.26 88888.00 2005-11-18 13:01:52.406 322 18164.93 158.46 52826.36 88888.00 2005-11-18 13:01:52.906 322 18165.02 158.41 52826.29 88888.00 2005-11-18 13:01:53.406 322 18165.01 158.53 52826.25 88888.00 2005-11-18 13:01:53.906 322 18164.99 158.59 52826.26 88888.00 2005-11-18 13:01:54.406 322 18164.96 158.54 52826.33 88888.00 2005-11-18 13:01:54.906 322 18164.99 158.58 52826.33 88888.00 2005-11-18 13:01:55.406 322 18165.06 158.70 52826.27 88888.00 2005-11-18 13:01:55.906 322 18165.11 158.68 52826.16 88888.00 2005-11-18 13:01:56.406 322 18165.02 158.46 52826.21 88888.00 2005-11-18 13:01:56.906 322 18164.87 158.43 52826.18 88888.00 2005-11-18 13:01:57.406 322 18164.85 158.54 52826.19 88888.00 2005-11-18 13:01:57.906 322 18164.89 158.58 52826.28 88888.00 2005-11-18 13:01:58.406 322 18164.81 158.59 52826.28 88888.00 2005-11-18 13:01:58.906 322 18164.88 158.62 52826.22 88888.00 2005-11-18 13:01:59.406 322 18164.95 158.69 52826.24 88888.00 2005-11-18 13:01:59.906 322 18164.93 158.65 52826.28 88888.00 2005-11-18 13:02:00.406 322 18164.85 158.58 52826.37 88888.00 2005-11-18 13:02:00.906 322 18164.77 158.59 52826.24 88888.00 2005-11-18 13:02:01.406 322 18164.70 158.57 52826.16 88888.00 2005-11-18 13:02:01.906 322 18164.70 158.67 52826.15 88888.00 2005-11-18 13:02:02.406 322 18164.79 158.66 52826.15 88888.00 2005-11-18 13:02:02.906 322 18164.92 158.58 52826.25 88888.00 2005-11-18 13:02:03.406 322 18165.00 158.57 52826.30 88888.00 2005-11-18 13:02:03.906 322 18164.98 158.61 52826.29 88888.00 2005-11-18 13:02:04.406 322 18164.95 158.69 52826.36 88888.00 2005-11-18 13:02:04.906 322 18164.94 158.62 52826.32 88888.00 2005-11-18 13:02:05.406 322 18165.00 158.56 52826.25 88888.00 2005-11-18 13:02:05.906 322 18165.03 158.62 52826.26 88888.00 2005-11-18 13:02:06.406 322 18165.02 158.55 52826.22 88888.00 2005-11-18 13:02:06.906 322 18165.01 158.57 52826.13 88888.00 2005-11-18 13:02:07.406 322 18164.98 158.75 52826.01 88888.00 2005-11-18 13:02:07.906 322 18164.88 158.71 52826.09 88888.00 2005-11-18 13:02:08.406 322 18164.84 158.64 52826.14 88888.00 2005-11-18 13:02:08.906 322 18164.79 158.69 52826.13 88888.00 2005-11-18 13:02:09.406 322 18164.85 158.80 52826.09 88888.00 2005-11-18 13:02:09.906 322 18164.78 158.87 52826.17 88888.00 2005-11-18 13:02:10.406 322 18164.76 158.92 52826.15 88888.00 2005-11-18 13:02:10.906 322 18164.76 158.95 52826.16 88888.00 2005-11-18 13:02:11.406 322 18164.78 158.98 52826.20 88888.00 2005-11-18 13:02:11.906 322 18164.71 158.99 52826.15 88888.00 2005-11-18 13:02:12.406 322 18164.82 158.88 52826.06 88888.00 2005-11-18 13:02:12.906 322 18164.99 158.91 52826.07 88888.00 2005-11-18 13:02:13.406 322 18164.85 158.87 52825.99 88888.00 2005-11-18 13:02:13.906 322 18164.83 158.88 52826.09 88888.00 2005-11-18 13:02:14.406 322 18164.83 158.88 52826.17 88888.00 2005-11-18 13:02:14.906 322 18164.77 158.95 52826.04 88888.00 2005-11-18 13:02:15.406 322 18164.79 158.94 52826.01 88888.00 2005-11-18 13:02:15.906 322 18164.95 158.90 52826.06 88888.00 2005-11-18 13:02:16.406 322 18164.91 158.84 52826.17 88888.00 2005-11-18 13:02:16.906 322 18164.84 158.88 52826.30 88888.00 2005-11-18 13:02:17.406 322 18164.82 158.96 52826.31 88888.00 2005-11-18 13:02:17.906 322 18164.89 158.96 52826.27 88888.00 2005-11-18 13:02:18.406 322 18164.92 158.95 52826.27 88888.00 2005-11-18 13:02:18.906 322 18164.89 158.88 52826.26 88888.00 2005-11-18 13:02:19.406 322 18164.88 158.90 52826.27 88888.00 2005-11-18 13:02:19.906 322 18164.85 158.92 52826.28 88888.00 2005-11-18 13:02:20.406 322 18164.84 158.96 52826.18 88888.00 2005-11-18 13:02:20.906 322 18164.90 158.97 52826.10 88888.00 2005-11-18 13:02:21.406 322 18164.83 158.92 52826.10 88888.00 2005-11-18 13:02:21.906 322 18164.89 158.86 52826.08 88888.00 2005-11-18 13:02:22.406 322 18164.82 158.79 52826.18 88888.00 2005-11-18 13:02:22.906 322 18164.73 158.75 52826.28 88888.00 2005-11-18 13:02:23.406 322 18164.87 158.72 52826.25 88888.00 2005-11-18 13:02:23.906 322 18164.95 158.67 52826.17 88888.00 2005-11-18 13:02:24.406 322 18164.80 158.81 52826.05 88888.00 2005-11-18 13:02:24.906 322 18164.98 158.87 52825.94 88888.00 2005-11-18 13:02:25.406 322 18164.98 158.88 52825.97 88888.00 2005-11-18 13:02:25.906 322 18164.98 158.85 52826.11 88888.00 2005-11-18 13:02:26.406 322 18164.98 158.82 52826.13 88888.00 2005-11-18 13:02:26.906 322 18164.96 158.79 52826.02 88888.00 2005-11-18 13:02:27.406 322 18164.82 158.81 52826.13 88888.00 2005-11-18 13:02:27.906 322 18164.80 158.80 52826.14 88888.00 2005-11-18 13:02:28.406 322 18164.85 158.86 52826.08 88888.00 2005-11-18 13:02:28.906 322 18164.89 158.84 52826.03 88888.00 2005-11-18 13:02:29.406 322 18164.98 158.78 52826.10 88888.00 2005-11-18 13:02:29.906 322 18165.01 158.79 52826.18 88888.00 2005-11-18 13:02:30.406 322 18165.02 158.76 52826.31 88888.00 2005-11-18 13:02:30.906 322 18165.10 158.75 52826.29 88888.00 2005-11-18 13:02:31.406 322 18165.03 158.75 52826.15 88888.00 2005-11-18 13:02:31.906 322 18164.93 158.75 52826.16 88888.00 2005-11-18 13:02:32.406 322 18164.92 158.70 52826.27 88888.00 2005-11-18 13:02:32.906 322 18164.88 158.79 52826.29 88888.00 2005-11-18 13:02:33.406 322 18164.84 158.86 52826.31 88888.00 2005-11-18 13:02:33.906 322 18164.87 158.83 52826.21 88888.00 2005-11-18 13:02:34.406 322 18164.74 158.69 52826.17 88888.00 2005-11-18 13:02:34.906 322 18164.77 158.68 52826.18 88888.00 2005-11-18 13:02:35.406 322 18164.84 158.68 52826.29 88888.00 2005-11-18 13:02:35.906 322 18164.90 158.77 52826.44 88888.00 2005-11-18 13:02:36.406 322 18164.85 158.78 52826.48 88888.00 2005-11-18 13:02:36.906 322 18164.72 158.79 52826.43 88888.00 2005-11-18 13:02:37.406 322 18164.74 158.79 52826.37 88888.00 2005-11-18 13:02:37.906 322 18164.82 158.80 52826.27 88888.00 2005-11-18 13:02:38.406 322 18164.98 158.88 52826.18 88888.00 2005-11-18 13:02:38.906 322 18165.00 158.89 52826.24 88888.00 2005-11-18 13:02:39.406 322 18164.85 158.86 52826.26 88888.00 2005-11-18 13:02:39.906 322 18164.82 158.86 52826.22 88888.00 2005-11-18 13:02:40.406 322 18164.72 158.92 52826.31 88888.00 2005-11-18 13:02:40.906 322 18164.62 158.90 52826.36 88888.00 2005-11-18 13:02:41.406 322 18164.79 158.87 52826.30 88888.00 2005-11-18 13:02:41.906 322 18164.82 158.85 52826.21 88888.00 2005-11-18 13:02:42.406 322 18164.68 158.88 52826.39 88888.00 2005-11-18 13:02:42.906 322 18164.66 158.89 52826.33 88888.00 2005-11-18 13:02:43.406 322 18164.61 158.86 52826.21 88888.00 2005-11-18 13:02:43.906 322 18164.81 158.88 52826.22 88888.00 2005-11-18 13:02:44.406 322 18164.88 158.88 52826.18 88888.00 2005-11-18 13:02:44.906 322 18164.89 158.90 52826.19 88888.00 2005-11-18 13:02:45.406 322 18164.98 158.95 52826.22 88888.00 2005-11-18 13:02:45.906 322 18164.98 158.91 52826.15 88888.00 2005-11-18 13:02:46.406 322 18164.92 158.86 52826.05 88888.00 2005-11-18 13:02:46.906 322 18164.90 158.85 52826.07 88888.00 2005-11-18 13:02:47.406 322 18164.90 158.92 52826.05 88888.00 2005-11-18 13:02:47.906 322 18164.99 159.04 52826.04 88888.00 2005-11-18 13:02:48.406 322 18164.92 159.04 52826.09 88888.00 2005-11-18 13:02:48.906 322 18164.88 159.05 52825.98 88888.00 2005-11-18 13:02:49.406 322 18164.89 159.04 52826.14 88888.00 2005-11-18 13:02:49.906 322 18164.83 159.01 52826.19 88888.00 2005-11-18 13:02:50.406 322 18164.81 159.03 52826.24 88888.00 2005-11-18 13:02:50.906 322 18164.63 159.04 52826.13 88888.00 2005-11-18 13:02:51.406 322 18164.69 159.01 52826.09 88888.00 2005-11-18 13:02:51.906 322 18164.82 159.09 52826.14 88888.00 2005-11-18 13:02:52.406 322 18164.81 159.17 52826.22 88888.00 2005-11-18 13:02:52.906 322 18164.80 159.05 52826.22 88888.00 2005-11-18 13:02:53.406 322 18164.77 159.05 52826.17 88888.00 2005-11-18 13:02:53.906 322 18164.78 158.98 52826.19 88888.00 2005-11-18 13:02:54.406 322 18164.71 158.89 52826.28 88888.00 2005-11-18 13:02:54.906 322 18164.73 158.90 52826.26 88888.00 2005-11-18 13:02:55.406 322 18164.71 158.86 52826.20 88888.00 2005-11-18 13:02:55.906 322 18164.72 158.86 52826.24 88888.00 2005-11-18 13:02:56.406 322 18164.73 158.87 52826.43 88888.00 2005-11-18 13:02:56.906 322 18164.81 158.84 52826.38 88888.00 2005-11-18 13:02:57.406 322 18164.73 158.86 52826.26 88888.00 2005-11-18 13:02:57.906 322 18164.77 158.91 52826.34 88888.00 2005-11-18 13:02:58.406 322 18164.73 158.86 52826.39 88888.00 2005-11-18 13:02:58.906 322 18164.72 158.82 52826.33 88888.00 2005-11-18 13:02:59.406 322 18164.84 158.79 52826.28 88888.00 2005-11-18 13:02:59.906 322 18164.80 158.78 52826.29 88888.00 2005-11-18 13:03:00.406 322 18164.90 158.81 52826.24 88888.00 2005-11-18 13:03:00.906 322 18164.98 158.78 52826.27 88888.00 2005-11-18 13:03:01.406 322 18164.94 158.80 52826.32 88888.00 2005-11-18 13:03:01.906 322 18164.80 158.71 52826.41 88888.00 2005-11-18 13:03:02.406 322 18164.79 158.71 52826.26 88888.00 2005-11-18 13:03:02.906 322 18164.84 158.77 52826.29 88888.00 2005-11-18 13:03:03.406 322 18164.80 158.78 52826.34 88888.00 2005-11-18 13:03:03.906 322 18164.88 158.75 52826.39 88888.00 2005-11-18 13:03:04.406 322 18164.92 158.81 52826.29 88888.00 2005-11-18 13:03:04.906 322 18164.93 158.80 52826.24 88888.00 2005-11-18 13:03:05.406 322 18164.92 158.77 52826.21 88888.00 2005-11-18 13:03:05.906 322 18164.83 158.85 52826.07 88888.00 2005-11-18 13:03:06.406 322 18164.89 158.80 52826.17 88888.00 2005-11-18 13:03:06.906 322 18164.87 158.79 52826.27 88888.00 2005-11-18 13:03:07.406 322 18164.89 158.79 52826.19 88888.00 2005-11-18 13:03:07.906 322 18164.88 158.70 52826.14 88888.00 2005-11-18 13:03:08.406 322 18164.85 158.80 52826.09 88888.00 2005-11-18 13:03:08.906 322 18164.85 158.81 52826.08 88888.00 2005-11-18 13:03:09.406 322 18164.82 158.74 52826.14 88888.00 2005-11-18 13:03:09.906 322 18164.92 158.71 52826.15 88888.00 2005-11-18 13:03:10.406 322 18165.02 158.72 52826.17 88888.00 2005-11-18 13:03:10.906 322 18165.05 158.71 52826.18 88888.00 2005-11-18 13:03:11.406 322 18165.10 158.72 52826.22 88888.00 2005-11-18 13:03:11.906 322 18165.12 158.73 52826.14 88888.00 2005-11-18 13:03:12.406 322 18165.07 158.74 52826.13 88888.00 2005-11-18 13:03:12.906 322 18165.06 158.77 52826.16 88888.00 2005-11-18 13:03:13.406 322 18165.13 158.80 52826.16 88888.00 2005-11-18 13:03:13.906 322 18164.99 158.82 52826.10 88888.00 2005-11-18 13:03:14.406 322 18165.06 158.81 52826.09 88888.00 2005-11-18 13:03:14.906 322 18164.94 158.79 52826.06 88888.00 2005-11-18 13:03:15.406 322 18164.88 158.81 52826.09 88888.00 2005-11-18 13:03:15.906 322 18165.01 158.85 52826.11 88888.00 2005-11-18 13:03:16.406 322 18165.05 158.86 52826.14 88888.00 2005-11-18 13:03:16.906 322 18165.12 158.79 52826.15 88888.00 2005-11-18 13:03:17.406 322 18165.13 158.72 52826.10 88888.00 2005-11-18 13:03:17.906 322 18165.15 158.70 52826.24 88888.00 2005-11-18 13:03:18.406 322 18165.18 158.77 52826.19 88888.00 2005-11-18 13:03:18.906 322 18165.10 158.80 52826.15 88888.00 2005-11-18 13:03:19.406 322 18165.10 158.85 52826.28 88888.00 2005-11-18 13:03:19.906 322 18165.20 158.86 52826.42 88888.00 2005-11-18 13:03:20.406 322 18165.14 158.80 52826.44 88888.00 2005-11-18 13:03:20.906 322 18165.03 158.83 52826.31 88888.00 2005-11-18 13:03:21.406 322 18165.12 158.89 52826.34 88888.00 2005-11-18 13:03:21.906 322 18165.15 158.81 52826.28 88888.00 2005-11-18 13:03:22.406 322 18165.25 158.72 52826.31 88888.00 2005-11-18 13:03:22.906 322 18165.15 158.68 52826.40 88888.00 2005-11-18 13:03:23.406 322 18165.15 158.74 52826.32 88888.00 2005-11-18 13:03:23.906 322 18165.15 158.75 52826.39 88888.00 2005-11-18 13:03:24.406 322 18165.00 158.87 52826.40 88888.00 2005-11-18 13:03:24.906 322 18164.95 158.81 52826.39 88888.00 2005-11-18 13:03:25.406 322 18164.99 158.74 52826.29 88888.00 2005-11-18 13:03:25.906 322 18164.96 158.77 52826.36 88888.00 2005-11-18 13:03:26.406 322 18165.04 158.71 52826.45 88888.00 2005-11-18 13:03:26.906 322 18165.12 158.68 52826.42 88888.00 2005-11-18 13:03:27.406 322 18165.18 158.68 52826.48 88888.00 2005-11-18 13:03:27.906 322 18165.20 158.68 52826.49 88888.00 2005-11-18 13:03:28.406 322 18165.25 158.68 52826.51 88888.00 2005-11-18 13:03:28.906 322 18165.22 158.68 52826.49 88888.00 2005-11-18 13:03:29.406 322 18165.13 158.74 52826.50 88888.00 2005-11-18 13:03:29.906 322 18165.12 158.77 52826.40 88888.00 2005-11-18 13:03:30.406 322 18165.17 158.56 52826.32 88888.00 2005-11-18 13:03:30.906 322 18165.39 158.56 52826.45 88888.00 2005-11-18 13:03:31.406 322 18165.41 158.57 52826.51 88888.00 2005-11-18 13:03:31.906 322 18165.34 158.52 52826.54 88888.00 2005-11-18 13:03:32.406 322 18165.25 158.51 52826.48 88888.00 2005-11-18 13:03:32.906 322 18165.20 158.53 52826.34 88888.00 2005-11-18 13:03:33.406 322 18165.21 158.54 52826.44 88888.00 2005-11-18 13:03:33.906 322 18165.33 158.55 52826.53 88888.00 2005-11-18 13:03:34.406 322 18165.27 158.58 52826.56 88888.00 2005-11-18 13:03:34.906 322 18165.23 158.57 52826.57 88888.00 2005-11-18 13:03:35.406 322 18165.26 158.59 52826.66 88888.00 2005-11-18 13:03:35.906 322 18165.24 158.61 52826.56 88888.00 2005-11-18 13:03:36.406 322 18165.42 158.48 52826.51 88888.00 2005-11-18 13:03:36.906 322 18165.17 158.49 52826.39 88888.00 2005-11-18 13:03:37.406 322 18165.10 158.47 52826.37 88888.00 2005-11-18 13:03:37.906 322 18165.10 158.46 52826.43 88888.00 2005-11-18 13:03:38.406 322 18165.21 158.52 52826.55 88888.00 2005-11-18 13:03:38.906 322 18165.17 158.52 52826.52 88888.00 2005-11-18 13:03:39.406 322 18165.17 158.47 52826.49 88888.00 2005-11-18 13:03:39.906 322 18165.22 158.49 52826.50 88888.00 2005-11-18 13:03:40.406 322 18165.26 158.52 52826.48 88888.00 2005-11-18 13:03:40.906 322 18165.25 158.44 52826.43 88888.00 2005-11-18 13:03:41.406 322 18165.20 158.45 52826.40 88888.00 2005-11-18 13:03:41.906 322 18165.17 158.44 52826.50 88888.00 2005-11-18 13:03:42.406 322 18165.26 158.53 52826.42 88888.00 2005-11-18 13:03:42.906 322 18165.33 158.48 52826.32 88888.00 2005-11-18 13:03:43.406 322 18165.27 158.37 52826.32 88888.00 2005-11-18 13:03:43.906 322 18165.33 158.30 52826.43 88888.00 2005-11-18 13:03:44.406 322 18165.31 158.36 52826.47 88888.00 2005-11-18 13:03:44.906 322 18165.41 158.34 52826.41 88888.00 2005-11-18 13:03:45.406 322 18165.49 158.38 52826.38 88888.00 2005-11-18 13:03:45.906 322 18165.46 158.39 52826.32 88888.00 2005-11-18 13:03:46.406 322 18165.49 158.32 52826.32 88888.00 2005-11-18 13:03:46.906 322 18165.50 158.32 52826.44 88888.00 2005-11-18 13:03:47.406 322 18165.48 158.25 52826.41 88888.00 2005-11-18 13:03:47.906 322 18165.37 158.30 52826.37 88888.00 2005-11-18 13:03:48.406 322 18165.41 158.24 52826.33 88888.00 2005-11-18 13:03:48.906 322 18165.44 158.21 52826.43 88888.00 2005-11-18 13:03:49.406 322 18165.60 158.15 52826.43 88888.00 2005-11-18 13:03:49.906 322 18165.49 158.22 52826.39 88888.00 2005-11-18 13:03:50.406 322 18165.53 158.31 52826.45 88888.00 2005-11-18 13:03:50.906 322 18165.55 158.32 52826.36 88888.00 2005-11-18 13:03:51.406 322 18165.50 158.31 52826.32 88888.00 2005-11-18 13:03:51.906 322 18165.61 158.35 52826.30 88888.00 2005-11-18 13:03:52.406 322 18165.58 158.36 52826.29 88888.00 2005-11-18 13:03:52.906 322 18165.57 158.35 52826.26 88888.00 2005-11-18 13:03:53.406 322 18165.61 158.33 52826.32 88888.00 2005-11-18 13:03:53.906 322 18165.56 158.33 52826.27 88888.00 2005-11-18 13:03:54.406 322 18165.52 158.34 52826.26 88888.00 2005-11-18 13:03:54.906 322 18165.55 158.37 52826.22 88888.00 2005-11-18 13:03:55.406 322 18165.66 158.40 52826.14 88888.00 2005-11-18 13:03:55.906 322 18165.61 158.38 52826.08 88888.00 2005-11-18 13:03:56.406 322 18165.56 158.39 52826.13 88888.00 2005-11-18 13:03:56.906 322 18165.61 158.36 52826.10 88888.00 2005-11-18 13:03:57.406 322 18165.75 158.37 52826.22 88888.00 2005-11-18 13:03:57.906 322 18165.72 158.30 52826.21 88888.00 2005-11-18 13:03:58.406 322 18165.75 158.22 52826.27 88888.00 2005-11-18 13:03:58.906 322 18165.80 158.20 52826.22 88888.00 2005-11-18 13:03:59.406 322 18165.76 158.31 52826.19 88888.00 2005-11-18 13:03:59.906 322 18165.63 158.36 52826.19 88888.00 2005-11-18 13:04:00.406 322 18165.57 158.48 52826.10 88888.00 2005-11-18 13:04:00.906 322 18165.77 158.54 52826.25 88888.00 2005-11-18 13:04:01.406 322 18165.76 158.58 52826.30 88888.00 2005-11-18 13:04:01.906 322 18165.71 158.46 52826.30 88888.00 2005-11-18 13:04:02.406 322 18165.77 158.43 52826.22 88888.00 2005-11-18 13:04:02.906 322 18165.80 158.35 52826.11 88888.00 2005-11-18 13:04:03.406 322 18165.77 158.35 52826.10 88888.00 2005-11-18 13:04:03.906 322 18165.82 158.34 52826.05 88888.00 2005-11-18 13:04:04.406 322 18165.83 158.33 52826.24 88888.00 2005-11-18 13:04:04.906 322 18165.82 158.37 52826.33 88888.00 2005-11-18 13:04:05.406 322 18165.89 158.39 52826.37 88888.00 2005-11-18 13:04:05.906 322 18165.91 158.45 52826.30 88888.00 2005-11-18 13:04:06.406 322 18165.81 158.50 52826.16 88888.00 2005-11-18 13:04:06.906 322 18165.75 158.46 52826.17 88888.00 2005-11-18 13:04:07.406 322 18165.83 158.48 52826.21 88888.00 2005-11-18 13:04:07.906 322 18165.83 158.49 52826.21 88888.00 2005-11-18 13:04:08.406 322 18165.79 158.41 52826.27 88888.00 2005-11-18 13:04:08.906 322 18165.71 158.32 52826.34 88888.00 2005-11-18 13:04:09.406 322 18165.89 158.28 52826.33 88888.00 2005-11-18 13:04:09.906 322 18165.89 158.35 52826.29 88888.00 2005-11-18 13:04:10.406 322 18165.88 158.39 52826.31 88888.00 2005-11-18 13:04:10.906 322 18165.88 158.36 52826.20 88888.00 2005-11-18 13:04:11.406 322 18165.91 158.36 52826.26 88888.00 2005-11-18 13:04:11.906 322 18165.86 158.34 52826.24 88888.00 2005-11-18 13:04:12.406 322 18165.82 158.37 52826.18 88888.00 2005-11-18 13:04:12.906 322 18165.88 158.35 52826.14 88888.00 2005-11-18 13:04:13.406 322 18165.83 158.30 52826.15 88888.00 2005-11-18 13:04:13.906 322 18165.91 158.24 52826.14 88888.00 2005-11-18 13:04:14.406 322 18165.86 158.25 52826.20 88888.00 2005-11-18 13:04:14.906 322 18165.89 158.25 52826.14 88888.00 2005-11-18 13:04:15.406 322 18165.82 158.35 52826.21 88888.00 2005-11-18 13:04:15.906 322 18165.79 158.34 52826.22 88888.00 2005-11-18 13:04:16.406 322 18165.86 158.21 52826.15 88888.00 2005-11-18 13:04:16.906 322 18165.82 158.29 52826.10 88888.00 2005-11-18 13:04:17.406 322 18165.74 158.35 52826.13 88888.00 2005-11-18 13:04:17.906 322 18165.63 158.37 52826.21 88888.00 2005-11-18 13:04:18.406 322 18165.69 158.43 52826.18 88888.00 2005-11-18 13:04:18.906 322 18165.74 158.35 52826.10 88888.00 2005-11-18 13:04:19.406 322 18165.82 158.30 52826.04 88888.00 2005-11-18 13:04:19.906 322 18165.93 158.34 52826.11 88888.00 2005-11-18 13:04:20.406 322 18165.92 158.37 52826.17 88888.00 2005-11-18 13:04:20.906 322 18165.86 158.42 52826.11 88888.00 2005-11-18 13:04:21.406 322 18165.75 158.42 52826.14 88888.00 2005-11-18 13:04:21.906 322 18165.78 158.44 52826.20 88888.00 2005-11-18 13:04:22.406 322 18165.78 158.38 52826.18 88888.00 2005-11-18 13:04:22.906 322 18165.90 158.42 52826.20 88888.00 2005-11-18 13:04:23.406 322 18165.99 158.38 52826.21 88888.00 2005-11-18 13:04:23.906 322 18165.92 158.36 52826.16 88888.00 2005-11-18 13:04:24.406 322 18165.94 158.42 52826.21 88888.00 2005-11-18 13:04:24.906 322 18165.90 158.37 52826.22 88888.00 2005-11-18 13:04:25.406 322 18165.88 158.28 52826.13 88888.00 2005-11-18 13:04:25.906 322 18165.93 158.28 52826.11 88888.00 2005-11-18 13:04:26.406 322 18165.88 158.28 52826.16 88888.00 2005-11-18 13:04:26.906 322 18165.81 158.23 52826.24 88888.00 2005-11-18 13:04:27.406 322 18165.75 158.22 52826.24 88888.00 2005-11-18 13:04:27.906 322 18165.74 158.28 52826.22 88888.00 2005-11-18 13:04:28.406 322 18165.88 158.36 52826.16 88888.00 2005-11-18 13:04:28.906 322 18165.81 158.31 52826.06 88888.00 2005-11-18 13:04:29.406 322 18165.72 158.32 52826.11 88888.00 2005-11-18 13:04:29.906 322 18165.69 158.36 52826.17 88888.00 2005-11-18 13:04:30.406 322 18165.82 158.35 52826.26 88888.00 2005-11-18 13:04:30.906 322 18165.75 158.32 52826.29 88888.00 2005-11-18 13:04:31.406 322 18165.67 158.35 52826.30 88888.00 2005-11-18 13:04:31.906 322 18165.65 158.32 52826.33 88888.00 2005-11-18 13:04:32.406 322 18165.71 158.24 52826.28 88888.00 2005-11-18 13:04:32.906 322 18165.72 158.19 52826.21 88888.00 2005-11-18 13:04:33.406 322 18165.66 158.12 52826.22 88888.00 2005-11-18 13:04:33.906 322 18165.65 158.19 52826.15 88888.00 2005-11-18 13:04:34.406 322 18165.59 158.22 52826.14 88888.00 2005-11-18 13:04:34.906 322 18165.63 158.23 52826.25 88888.00 2005-11-18 13:04:35.406 322 18165.76 158.21 52826.32 88888.00 2005-11-18 13:04:35.906 322 18165.77 158.15 52826.24 88888.00 2005-11-18 13:04:36.406 322 18165.74 158.11 52826.14 88888.00 2005-11-18 13:04:36.906 322 18165.80 158.17 52826.16 88888.00 2005-11-18 13:04:37.406 322 18165.81 158.26 52826.18 88888.00 2005-11-18 13:04:37.906 322 18165.86 158.30 52826.19 88888.00 2005-11-18 13:04:38.406 322 18165.86 158.25 52826.18 88888.00 2005-11-18 13:04:38.906 322 18165.86 158.29 52826.22 88888.00 2005-11-18 13:04:39.406 322 18165.88 158.26 52826.30 88888.00 2005-11-18 13:04:39.906 322 18165.88 158.24 52826.17 88888.00 2005-11-18 13:04:40.406 322 18165.88 158.22 52826.25 88888.00 2005-11-18 13:04:40.906 322 18165.87 158.24 52826.22 88888.00 2005-11-18 13:04:41.406 322 18165.82 158.34 52826.15 88888.00 2005-11-18 13:04:41.906 322 18165.79 158.37 52826.13 88888.00 2005-11-18 13:04:42.406 322 18165.90 158.33 52826.06 88888.00 2005-11-18 13:04:42.906 322 18165.86 158.36 52826.08 88888.00 2005-11-18 13:04:43.406 322 18165.91 158.32 52826.03 88888.00 2005-11-18 13:04:43.906 322 18165.86 158.30 52826.11 88888.00 2005-11-18 13:04:44.406 322 18165.83 158.33 52826.14 88888.00 2005-11-18 13:04:44.906 322 18165.80 158.32 52826.03 88888.00 2005-11-18 13:04:45.406 322 18165.82 158.30 52826.10 88888.00 2005-11-18 13:04:45.906 322 18165.88 158.30 52826.09 88888.00 2005-11-18 13:04:46.406 322 18165.87 158.18 52826.04 88888.00 2005-11-18 13:04:46.906 322 18165.91 158.16 52825.98 88888.00 2005-11-18 13:04:47.406 322 18165.74 158.08 52826.06 88888.00 2005-11-18 13:04:47.906 322 18165.68 158.05 52826.16 88888.00 2005-11-18 13:04:48.406 322 18165.66 158.07 52826.19 88888.00 2005-11-18 13:04:48.906 322 18165.76 158.06 52826.19 88888.00 2005-11-18 13:04:49.406 322 18165.85 158.06 52826.14 88888.00 2005-11-18 13:04:49.906 322 18165.89 158.15 52826.09 88888.00 2005-11-18 13:04:50.403 322 18165.82 158.13 52826.14 88888.00 2005-11-18 13:04:50.903 322 18165.88 158.13 52826.11 88888.00 2005-11-18 13:04:51.403 322 18165.96 158.15 52826.09 88888.00 2005-11-18 13:04:51.903 322 18166.02 158.16 52826.02 88888.00 2005-11-18 13:04:52.403 322 18165.85 158.15 52826.11 88888.00 2005-11-18 13:04:52.903 322 18165.86 158.16 52826.07 88888.00 2005-11-18 13:04:53.403 322 18165.92 158.15 52826.08 88888.00 2005-11-18 13:04:53.903 322 18165.86 158.20 52826.11 88888.00 2005-11-18 13:04:54.403 322 18165.94 158.12 52826.16 88888.00 2005-11-18 13:04:54.903 322 18165.94 158.10 52826.11 88888.00 2005-11-18 13:04:55.403 322 18166.01 158.08 52826.19 88888.00 2005-11-18 13:04:55.903 322 18166.00 158.20 52826.37 88888.00 2005-11-18 13:04:56.403 322 18166.09 158.16 52826.32 88888.00 2005-11-18 13:04:56.903 322 18166.08 158.16 52826.14 88888.00 2005-11-18 13:04:57.403 322 18166.10 158.16 52826.05 88888.00 2005-11-18 13:04:57.903 322 18166.05 158.15 52826.06 88888.00 2005-11-18 13:04:58.403 322 18166.07 158.18 52826.06 88888.00 2005-11-18 13:04:58.903 322 18166.07 158.19 52826.06 88888.00 2005-11-18 13:04:59.403 322 18166.13 158.15 52826.08 88888.00 2005-11-18 13:04:59.903 322 18166.12 158.22 52826.17 88888.00 2005-11-18 13:05:00.403 322 18166.09 158.17 52826.20 88888.00 2005-11-18 13:05:00.903 322 18166.04 158.14 52826.24 88888.00 2005-11-18 13:05:01.403 322 18165.93 158.21 52826.29 88888.00 2005-11-18 13:05:01.903 322 18165.97 158.26 52826.22 88888.00 2005-11-18 13:05:02.403 322 18165.97 158.29 52826.18 88888.00 2005-11-18 13:05:02.903 322 18165.90 158.30 52826.16 88888.00 2005-11-18 13:05:03.403 322 18165.94 158.21 52826.13 88888.00 2005-11-18 13:05:03.903 322 18165.97 158.23 52826.07 88888.00 2005-11-18 13:05:04.403 322 18165.89 158.15 52826.08 88888.00 2005-11-18 13:05:04.903 322 18165.88 158.13 52826.13 88888.00 2005-11-18 13:05:05.403 322 18165.79 158.04 52826.10 88888.00 2005-11-18 13:05:05.903 322 18165.85 158.14 52826.09 88888.00 2005-11-18 13:05:06.403 322 18165.82 158.19 52826.16 88888.00 2005-11-18 13:05:06.903 322 18165.82 158.20 52826.20 88888.00 2005-11-18 13:05:07.403 322 18165.78 158.21 52826.21 88888.00 2005-11-18 13:05:07.903 322 18165.69 158.20 52826.21 88888.00 2005-11-18 13:05:08.403 322 18165.74 158.18 52826.14 88888.00 2005-11-18 13:05:08.903 322 18165.82 158.17 52826.20 88888.00 2005-11-18 13:05:09.403 322 18165.92 158.20 52826.27 88888.00 2005-11-18 13:05:09.903 322 18165.94 158.18 52826.24 88888.00 2005-11-18 13:05:10.403 322 18165.92 158.22 52826.21 88888.00 2005-11-18 13:05:10.903 322 18165.90 158.18 52826.18 88888.00 2005-11-18 13:05:11.403 322 18165.81 158.17 52826.21 88888.00 2005-11-18 13:05:11.903 322 18165.81 158.23 52826.18 88888.00 2005-11-18 13:05:12.403 322 18165.83 158.18 52826.16 88888.00 2005-11-18 13:05:12.903 322 18165.85 158.22 52826.10 88888.00 2005-11-18 13:05:13.403 322 18165.92 158.26 52826.16 88888.00 2005-11-18 13:05:13.903 322 18165.87 158.34 52826.15 88888.00 2005-11-18 13:05:14.403 322 18165.81 158.32 52826.19 88888.00 2005-11-18 13:05:14.903 322 18165.76 158.31 52826.16 88888.00 2005-11-18 13:05:15.403 322 18165.82 158.35 52826.20 88888.00 2005-11-18 13:05:15.903 322 18165.80 158.33 52826.07 88888.00 2005-11-18 13:05:16.403 322 18165.87 158.30 52826.11 88888.00 2005-11-18 13:05:16.903 322 18165.85 158.37 52826.07 88888.00 2005-11-18 13:05:17.403 322 18165.86 158.47 52826.06 88888.00 2005-11-18 13:05:17.903 322 18165.82 158.41 52826.14 88888.00 2005-11-18 13:05:18.403 322 18165.78 158.38 52826.07 88888.00 2005-11-18 13:05:18.903 322 18165.86 158.28 52826.13 88888.00 2005-11-18 13:05:19.403 322 18165.87 158.29 52826.13 88888.00 2005-11-18 13:05:19.903 322 18165.78 158.34 52826.02 88888.00 2005-11-18 13:05:20.403 322 18165.91 158.37 52826.04 88888.00 2005-11-18 13:05:20.903 322 18165.89 158.38 52826.02 88888.00 2005-11-18 13:05:21.403 322 18165.93 158.35 52826.04 88888.00 2005-11-18 13:05:21.903 322 18165.83 158.34 52825.97 88888.00 2005-11-18 13:05:22.403 322 18165.79 158.39 52825.98 88888.00 2005-11-18 13:05:22.903 322 18165.82 158.37 52825.90 88888.00 2005-11-18 13:05:23.403 322 18165.80 158.39 52825.92 88888.00 2005-11-18 13:05:23.903 322 18165.78 158.40 52825.90 88888.00 2005-11-18 13:05:24.403 322 18165.85 158.34 52825.89 88888.00 2005-11-18 13:05:24.903 322 18165.86 158.28 52825.98 88888.00 2005-11-18 13:05:25.403 322 18165.94 158.29 52825.98 88888.00 2005-11-18 13:05:25.903 322 18166.04 158.33 52825.92 88888.00 2005-11-18 13:05:26.403 322 18166.01 158.36 52825.79 88888.00 2005-11-18 13:05:26.903 322 18165.97 158.37 52825.76 88888.00 2005-11-18 13:05:27.403 322 18165.98 158.37 52825.78 88888.00 2005-11-18 13:05:27.903 322 18166.09 158.36 52825.78 88888.00 2005-11-18 13:05:28.403 322 18166.08 158.34 52825.73 88888.00 2005-11-18 13:05:28.903 322 18166.03 158.33 52825.86 88888.00 2005-11-18 13:05:29.403 322 18166.00 158.32 52825.87 88888.00 2005-11-18 13:05:29.903 322 18165.94 158.28 52825.99 88888.00 2005-11-18 13:05:30.403 322 18166.02 158.19 52826.06 88888.00 2005-11-18 13:05:30.903 322 18166.04 158.16 52826.10 88888.00 2005-11-18 13:05:31.403 322 18166.00 158.20 52826.05 88888.00 2005-11-18 13:05:31.903 322 18166.01 158.23 52826.05 88888.00 2005-11-18 13:05:32.403 322 18165.98 158.34 52825.99 88888.00 2005-11-18 13:05:32.903 322 18166.01 158.32 52825.91 88888.00 2005-11-18 13:05:33.403 322 18166.00 158.35 52825.95 88888.00 2005-11-18 13:05:33.903 322 18165.98 158.26 52826.04 88888.00 2005-11-18 13:05:34.403 322 18166.17 158.26 52826.14 88888.00 2005-11-18 13:05:34.903 322 18166.22 158.33 52826.14 88888.00 2005-11-18 13:05:35.403 322 18166.20 158.24 52825.90 88888.00 2005-11-18 13:05:35.903 322 18166.10 158.25 52825.78 88888.00 2005-11-18 13:05:36.403 322 18166.05 158.24 52825.79 88888.00 2005-11-18 13:05:36.903 322 18166.08 158.18 52825.81 88888.00 2005-11-18 13:05:37.403 322 18166.19 158.23 52825.87 88888.00 2005-11-18 13:05:37.903 322 18166.05 158.26 52825.84 88888.00 2005-11-18 13:05:38.403 322 18166.01 158.20 52825.86 88888.00 2005-11-18 13:05:38.903 322 18166.13 158.24 52825.90 88888.00 2005-11-18 13:05:39.403 322 18166.10 158.21 52825.87 88888.00 2005-11-18 13:05:39.903 322 18166.10 158.21 52825.91 88888.00 2005-11-18 13:05:40.403 322 18166.17 158.18 52826.04 88888.00 2005-11-18 13:05:40.903 322 18166.28 158.22 52826.05 88888.00 2005-11-18 13:05:41.403 322 18166.14 158.20 52825.95 88888.00 2005-11-18 13:05:41.903 322 18166.20 158.15 52825.84 88888.00 2005-11-18 13:05:42.403 322 18166.30 158.17 52825.85 88888.00 2005-11-18 13:05:42.903 322 18166.18 158.18 52825.91 88888.00 2005-11-18 13:05:43.403 322 18166.08 158.11 52825.96 88888.00 2005-11-18 13:05:43.903 322 18166.15 158.13 52825.95 88888.00 2005-11-18 13:05:44.403 322 18166.19 158.15 52825.81 88888.00 2005-11-18 13:05:44.903 322 18166.20 158.18 52825.76 88888.00 2005-11-18 13:05:45.403 322 18166.19 158.18 52825.76 88888.00 2005-11-18 13:05:45.903 322 18166.30 158.24 52825.90 88888.00 2005-11-18 13:05:46.403 322 18166.33 158.26 52825.90 88888.00 2005-11-18 13:05:46.903 322 18166.26 158.26 52825.97 88888.00 2005-11-18 13:05:47.403 322 18166.13 158.21 52826.13 88888.00 2005-11-18 13:05:47.903 322 18166.21 158.30 52826.01 88888.00 2005-11-18 13:05:48.403 322 18166.58 158.24 52825.96 88888.00 2005-11-18 13:05:48.903 322 18166.66 158.26 52825.97 88888.00 2005-11-18 13:05:49.403 322 18166.56 158.25 52825.95 88888.00 2005-11-18 13:05:49.903 322 18166.42 158.33 52825.90 88888.00 2005-11-18 13:05:50.403 322 18166.43 158.29 52825.85 88888.00 2005-11-18 13:05:50.903 322 18166.45 158.29 52825.92 88888.00 2005-11-18 13:05:51.403 322 18166.59 158.35 52825.97 88888.00 2005-11-18 13:05:51.903 322 18166.51 158.34 52826.05 88888.00 2005-11-18 13:05:52.403 322 18166.45 158.21 52826.01 88888.00 2005-11-18 13:05:52.903 322 18166.37 158.20 52825.94 88888.00 2005-11-18 13:05:53.403 322 18166.36 158.23 52825.96 88888.00 2005-11-18 13:05:53.903 322 18166.33 158.25 52825.84 88888.00 2005-11-18 13:05:54.403 322 18166.36 158.26 52825.83 88888.00 2005-11-18 13:05:54.903 322 18166.33 158.15 52825.85 88888.00 2005-11-18 13:05:55.403 322 18166.33 158.20 52825.82 88888.00 2005-11-18 13:05:55.903 322 18166.29 158.29 52825.89 88888.00 2005-11-18 13:05:56.403 322 18166.28 158.24 52825.83 88888.00 2005-11-18 13:05:56.903 322 18166.14 158.24 52825.85 88888.00 2005-11-18 13:05:57.403 322 18166.13 158.30 52825.92 88888.00 2005-11-18 13:05:57.903 322 18166.20 158.28 52825.91 88888.00 2005-11-18 13:05:58.403 322 18166.25 158.29 52825.97 88888.00 2005-11-18 13:05:58.903 322 18166.17 158.29 52825.96 88888.00 2005-11-18 13:05:59.403 322 18166.04 158.30 52825.97 88888.00 2005-11-18 13:05:59.903 322 18166.03 158.35 52826.09 88888.00 2005-11-18 13:06:00.403 322 18166.09 158.35 52826.02 88888.00 2005-11-18 13:06:00.903 322 18166.21 158.31 52825.93 88888.00 2005-11-18 13:06:01.403 322 18166.26 158.30 52825.96 88888.00 2005-11-18 13:06:01.903 322 18166.25 158.34 52825.98 88888.00 2005-11-18 13:06:02.403 322 18166.30 158.29 52825.92 88888.00 2005-11-18 13:06:02.903 322 18166.24 158.23 52825.92 88888.00 2005-11-18 13:06:03.403 322 18166.17 158.24 52826.01 88888.00 2005-11-18 13:06:03.903 322 18166.14 158.25 52826.04 88888.00 2005-11-18 13:06:04.403 322 18166.18 158.24 52826.06 88888.00 2005-11-18 13:06:04.903 322 18166.12 158.22 52826.14 88888.00 2005-11-18 13:06:05.403 322 18166.03 158.21 52826.11 88888.00 2005-11-18 13:06:05.903 322 18166.01 158.30 52826.02 88888.00 2005-11-18 13:06:06.403 322 18166.02 158.31 52826.01 88888.00 2005-11-18 13:06:06.903 322 18165.92 158.36 52825.98 88888.00 2005-11-18 13:06:07.403 322 18165.94 158.42 52826.01 88888.00 2005-11-18 13:06:07.903 322 18166.05 158.30 52826.07 88888.00 2005-11-18 13:06:08.403 322 18166.11 158.28 52826.07 88888.00 2005-11-18 13:06:08.903 322 18166.15 158.26 52826.01 88888.00 2005-11-18 13:06:09.403 322 18166.28 158.33 52826.02 88888.00 2005-11-18 13:06:09.903 322 18166.18 158.25 52826.16 88888.00 2005-11-18 13:06:10.403 322 18166.20 158.28 52826.14 88888.00 2005-11-18 13:06:10.903 322 18166.21 158.24 52826.22 88888.00 2005-11-18 13:06:11.403 322 18166.31 158.21 52826.07 88888.00 2005-11-18 13:06:11.903 322 18166.30 158.21 52826.01 88888.00 2005-11-18 13:06:12.403 322 18166.30 158.18 52825.96 88888.00 2005-11-18 13:06:12.903 322 18166.23 158.22 52826.01 88888.00 2005-11-18 13:06:13.403 322 18166.18 158.31 52825.89 88888.00 2005-11-18 13:06:13.903 322 18166.23 158.24 52825.86 88888.00 2005-11-18 13:06:14.403 322 18166.22 158.18 52825.89 88888.00 2005-11-18 13:06:14.903 322 18166.12 158.21 52825.91 88888.00 2005-11-18 13:06:15.403 322 18166.14 158.25 52825.93 88888.00 2005-11-18 13:06:15.903 322 18166.14 158.28 52825.91 88888.00 2005-11-18 13:06:16.403 322 18166.23 158.31 52825.97 88888.00 2005-11-18 13:06:16.903 322 18166.20 158.37 52825.89 88888.00 2005-11-18 13:06:17.403 322 18166.15 158.38 52825.97 88888.00 2005-11-18 13:06:17.903 322 18166.19 158.43 52826.09 88888.00 2005-11-18 13:06:18.403 322 18166.19 158.46 52826.18 88888.00 2005-11-18 13:06:18.903 322 18166.28 158.38 52826.13 88888.00 2005-11-18 13:06:19.403 322 18166.28 158.33 52826.05 88888.00 2005-11-18 13:06:19.903 322 18166.31 158.26 52826.03 88888.00 2005-11-18 13:06:20.403 322 18166.42 158.28 52826.07 88888.00 2005-11-18 13:06:20.903 322 18166.40 158.29 52826.16 88888.00 2005-11-18 13:06:21.403 322 18166.35 158.25 52826.18 88888.00 2005-11-18 13:06:21.903 322 18166.29 158.30 52826.18 88888.00 2005-11-18 13:06:22.403 322 18166.51 158.36 52826.22 88888.00 2005-11-18 13:06:22.903 322 18166.39 158.34 52826.20 88888.00 2005-11-18 13:06:23.403 322 18166.21 158.35 52826.16 88888.00 2005-11-18 13:06:23.903 322 18166.24 158.31 52826.05 88888.00 2005-11-18 13:06:24.403 322 18166.32 158.31 52826.08 88888.00 2005-11-18 13:06:24.903 322 18166.42 158.29 52825.97 88888.00 2005-11-18 13:06:25.403 322 18166.34 158.20 52825.98 88888.00 2005-11-18 13:06:25.903 322 18166.33 158.23 52826.15 88888.00 2005-11-18 13:06:26.403 322 18166.26 158.18 52826.27 88888.00 2005-11-18 13:06:26.903 322 18166.33 158.18 52826.19 88888.00 2005-11-18 13:06:27.403 322 18166.37 158.17 52826.09 88888.00 2005-11-18 13:06:27.903 322 18166.42 158.15 52826.03 88888.00 2005-11-18 13:06:28.403 322 18166.30 158.19 52825.97 88888.00 2005-11-18 13:06:28.903 322 18166.33 158.13 52825.98 88888.00 2005-11-18 13:06:29.403 322 18166.43 158.17 52826.03 88888.00 2005-11-18 13:06:29.903 322 18166.36 158.28 52826.02 88888.00 2005-11-18 13:06:30.403 322 18166.32 158.25 52826.09 88888.00 2005-11-18 13:06:30.903 322 18166.36 158.30 52826.09 88888.00 2005-11-18 13:06:31.403 322 18166.31 158.28 52826.08 88888.00 2005-11-18 13:06:31.903 322 18166.29 158.20 52826.01 88888.00 2005-11-18 13:06:32.403 322 18166.36 158.14 52826.05 88888.00 2005-11-18 13:06:32.903 322 18166.41 158.14 52825.99 88888.00 2005-11-18 13:06:33.403 322 18166.40 158.16 52826.08 88888.00 2005-11-18 13:06:33.903 322 18166.35 158.13 52826.20 88888.00 2005-11-18 13:06:34.403 322 18166.40 158.09 52826.17 88888.00 2005-11-18 13:06:34.903 322 18166.37 158.20 52826.18 88888.00 2005-11-18 13:06:35.403 322 18166.39 158.25 52826.29 88888.00 2005-11-18 13:06:35.903 322 18166.36 158.16 52826.25 88888.00 2005-11-18 13:06:36.403 322 18166.34 158.22 52826.14 88888.00 2005-11-18 13:06:36.903 322 18166.39 158.14 52826.20 88888.00 2005-11-18 13:06:37.403 322 18166.43 158.17 52826.19 88888.00 2005-11-18 13:06:37.903 322 18166.29 158.12 52826.21 88888.00 2005-11-18 13:06:38.403 322 18166.30 158.16 52826.28 88888.00 2005-11-18 13:06:38.903 322 18166.36 158.29 52826.19 88888.00 2005-11-18 13:06:39.403 322 18166.30 158.29 52826.19 88888.00 2005-11-18 13:06:39.903 322 18166.22 158.19 52826.17 88888.00 2005-11-18 13:06:40.403 322 18166.26 158.15 52826.27 88888.00 2005-11-18 13:06:40.903 322 18166.24 158.17 52826.19 88888.00 2005-11-18 13:06:41.403 322 18166.28 158.16 52826.24 88888.00 2005-11-18 13:06:41.903 322 18166.33 158.22 52826.27 88888.00 2005-11-18 13:06:42.403 322 18166.32 158.21 52826.29 88888.00 2005-11-18 13:06:42.903 322 18166.23 158.20 52826.29 88888.00 2005-11-18 13:06:43.403 322 18166.21 158.18 52826.33 88888.00 2005-11-18 13:06:43.903 322 18166.31 158.13 52826.32 88888.00 2005-11-18 13:06:44.403 322 18166.31 158.17 52826.28 88888.00 2005-11-18 13:06:44.903 322 18166.31 158.21 52826.33 88888.00 2005-11-18 13:06:45.403 322 18166.34 158.25 52826.37 88888.00 2005-11-18 13:06:45.903 322 18166.34 158.23 52826.31 88888.00 2005-11-18 13:06:46.403 322 18166.32 158.20 52826.31 88888.00 2005-11-18 13:06:46.903 322 18166.31 158.19 52826.30 88888.00 2005-11-18 13:06:47.403 322 18166.39 158.15 52826.26 88888.00 2005-11-18 13:06:47.903 322 18166.36 158.18 52826.26 88888.00 2005-11-18 13:06:48.403 322 18166.39 158.20 52826.32 88888.00 2005-11-18 13:06:48.903 322 18166.47 158.22 52826.28 88888.00 2005-11-18 13:06:49.403 322 18166.37 158.24 52826.27 88888.00 2005-11-18 13:06:49.903 322 18166.44 158.17 52826.24 88888.00 2005-11-18 13:06:50.403 322 18166.39 158.12 52826.19 88888.00 2005-11-18 13:06:50.903 322 18166.28 158.12 52826.14 88888.00 2005-11-18 13:06:51.403 322 18166.36 158.04 52826.21 88888.00 2005-11-18 13:06:51.903 322 18166.26 158.10 52826.26 88888.00 2005-11-18 13:06:52.403 322 18166.21 158.17 52826.34 88888.00 2005-11-18 13:06:52.903 322 18166.23 158.07 52826.37 88888.00 2005-11-18 13:06:53.403 322 18166.19 158.10 52826.27 88888.00 2005-11-18 13:06:53.903 322 18166.23 158.10 52826.30 88888.00 2005-11-18 13:06:54.403 322 18166.22 158.08 52826.41 88888.00 2005-11-18 13:06:54.903 322 18166.28 158.06 52826.43 88888.00 2005-11-18 13:06:55.403 322 18166.20 158.00 52826.33 88888.00 2005-11-18 13:06:55.903 322 18166.07 158.08 52826.19 88888.00 2005-11-18 13:06:56.403 322 18166.10 158.13 52826.16 88888.00 2005-11-18 13:06:56.903 322 18166.05 158.09 52826.22 88888.00 2005-11-18 13:06:57.403 322 18166.00 158.14 52826.18 88888.00 2005-11-18 13:06:57.903 322 18166.05 158.24 52826.14 88888.00 2005-11-18 13:06:58.403 322 18166.22 158.22 52826.09 88888.00 2005-11-18 13:06:58.903 322 18166.26 158.12 52826.07 88888.00 2005-11-18 13:06:59.403 322 18166.31 158.11 52826.13 88888.00 2005-11-18 13:06:59.903 322 18166.34 158.06 52826.06 88888.00 2005-11-18 13:07:00.403 322 18166.39 158.12 52826.09 88888.00 2005-11-18 13:07:00.903 322 18166.46 158.15 52826.01 88888.00 2005-11-18 13:07:01.403 322 18166.36 158.14 52826.14 88888.00 2005-11-18 13:07:01.903 322 18166.42 158.20 52826.10 88888.00 2005-11-18 13:07:02.403 322 18166.36 158.23 52826.24 88888.00 2005-11-18 13:07:02.903 322 18166.20 158.19 52826.28 88888.00 2005-11-18 13:07:03.403 322 18166.35 158.13 52826.24 88888.00 2005-11-18 13:07:03.903 322 18166.39 158.09 52826.27 88888.00 2005-11-18 13:07:04.403 322 18166.26 158.05 52826.20 88888.00 2005-11-18 13:07:04.903 322 18166.28 158.11 52826.26 88888.00 2005-11-18 13:07:05.403 322 18166.31 158.12 52826.16 88888.00 2005-11-18 13:07:05.903 322 18166.39 158.00 52826.11 88888.00 2005-11-18 13:07:06.403 322 18166.46 158.01 52826.20 88888.00 2005-11-18 13:07:06.903 322 18166.34 158.04 52826.19 88888.00 2005-11-18 13:07:07.403 322 18166.21 158.10 52826.13 88888.00 2005-11-18 13:07:07.903 322 18166.19 158.03 52826.04 88888.00 2005-11-18 13:07:08.403 322 18166.10 158.06 52826.04 88888.00 2005-11-18 13:07:08.903 322 18166.09 158.00 52826.03 88888.00 2005-11-18 13:07:09.403 322 18166.20 157.94 52826.02 88888.00 2005-11-18 13:07:09.903 322 18166.34 157.95 52826.10 88888.00 2005-11-18 13:07:10.403 322 18166.31 158.10 52826.10 88888.00 2005-11-18 13:07:10.903 322 18166.17 158.14 52826.09 88888.00 2005-11-18 13:07:11.403 322 18166.14 158.17 52826.18 88888.00 2005-11-18 13:07:11.903 322 18166.24 158.18 52826.25 88888.00 2005-11-18 13:07:12.403 322 18166.22 158.15 52826.24 88888.00 2005-11-18 13:07:12.903 322 18166.12 158.12 52826.14 88888.00 2005-11-18 13:07:13.403 322 18166.17 158.11 52826.09 88888.00 2005-11-18 13:07:13.903 322 18166.29 158.13 52826.09 88888.00 2005-11-18 13:07:14.403 322 18166.25 158.07 52826.01 88888.00 2005-11-18 13:07:14.903 322 18166.34 158.04 52826.02 88888.00 2005-11-18 13:07:15.403 322 18166.43 158.08 52826.07 88888.00 2005-11-18 13:07:15.903 322 18166.33 158.08 52826.09 88888.00 2005-11-18 13:07:16.403 322 18166.37 158.06 52826.15 88888.00 2005-11-18 13:07:16.903 322 18166.51 158.09 52826.09 88888.00 2005-11-18 13:07:17.403 322 18166.52 158.11 52826.06 88888.00 2005-11-18 13:07:17.903 322 18166.50 158.18 52826.17 88888.00 2005-11-18 13:07:18.403 322 18166.50 158.12 52826.14 88888.00 2005-11-18 13:07:18.903 322 18166.50 158.02 52826.16 88888.00 2005-11-18 13:07:19.403 322 18166.55 158.00 52826.14 88888.00 2005-11-18 13:07:19.903 322 18166.61 158.07 52826.14 88888.00 2005-11-18 13:07:20.403 322 18166.47 158.06 52826.16 88888.00 2005-11-18 13:07:20.903 322 18166.42 158.06 52826.19 88888.00 2005-11-18 13:07:21.403 322 18166.41 158.05 52826.09 88888.00 2005-11-18 13:07:21.903 322 18166.45 158.12 52826.22 88888.00 2005-11-18 13:07:22.403 322 18166.44 158.07 52826.32 88888.00 2005-11-18 13:07:22.903 322 18166.40 158.08 52826.34 88888.00 2005-11-18 13:07:23.403 322 18166.33 158.08 52826.32 88888.00 2005-11-18 13:07:23.903 322 18166.29 158.13 52826.37 88888.00 2005-11-18 13:07:24.403 322 18166.51 158.12 52826.32 88888.00 2005-11-18 13:07:24.903 322 18166.47 158.09 52826.34 88888.00 2005-11-18 13:07:25.403 322 18166.52 158.10 52826.32 88888.00 2005-11-18 13:07:25.903 322 18166.52 158.12 52826.27 88888.00 2005-11-18 13:07:26.403 322 18166.48 158.10 52826.24 88888.00 2005-11-18 13:07:26.903 322 18166.63 158.07 52826.14 88888.00 2005-11-18 13:07:27.403 322 18166.48 158.08 52826.11 88888.00 2005-11-18 13:07:27.903 322 18166.55 157.88 52826.26 88888.00 2005-11-18 13:07:28.403 322 18166.47 157.89 52826.38 88888.00 2005-11-18 13:07:28.903 322 18166.48 157.98 52826.36 88888.00 2005-11-18 13:07:29.403 322 18166.48 158.00 52826.36 88888.00 2005-11-18 13:07:29.903 322 18166.56 157.97 52826.43 88888.00 2005-11-18 13:07:30.403 322 18166.59 158.01 52826.33 88888.00 2005-11-18 13:07:30.903 322 18166.67 158.07 52826.22 88888.00 2005-11-18 13:07:31.403 322 18166.53 158.08 52826.15 88888.00 2005-11-18 13:07:31.903 322 18166.41 158.04 52826.27 88888.00 2005-11-18 13:07:32.403 322 18166.41 158.01 52826.36 88888.00 2005-11-18 13:07:32.903 322 18166.51 157.90 52826.33 88888.00 2005-11-18 13:07:33.403 322 18166.58 157.92 52826.32 88888.00 2005-11-18 13:07:33.903 322 18166.66 157.99 52826.32 88888.00 2005-11-18 13:07:34.403 322 18166.76 157.96 52826.24 88888.00 2005-11-18 13:07:34.903 322 18166.67 157.94 52826.38 88888.00 2005-11-18 13:07:35.403 322 18166.70 158.02 52826.38 88888.00 2005-11-18 13:07:35.903 322 18166.76 157.99 52826.32 88888.00 2005-11-18 13:07:36.403 322 18166.79 158.00 52826.37 88888.00 2005-11-18 13:07:36.903 322 18166.78 158.04 52826.32 88888.00 2005-11-18 13:07:37.403 322 18166.86 158.05 52826.27 88888.00 2005-11-18 13:07:37.903 322 18166.90 158.04 52826.31 88888.00 2005-11-18 13:07:38.403 322 18166.76 158.12 52826.37 88888.00 2005-11-18 13:07:38.903 322 18166.67 158.10 52826.29 88888.00 2005-11-18 13:07:39.403 322 18166.67 158.13 52826.25 88888.00 2005-11-18 13:07:39.903 322 18166.72 158.08 52826.33 88888.00 2005-11-18 13:07:40.403 322 18166.64 158.05 52826.49 88888.00 2005-11-18 13:07:40.903 322 18166.67 158.10 52826.52 88888.00 2005-11-18 13:07:41.403 322 18166.52 158.07 52826.53 88888.00 2005-11-18 13:07:41.903 322 18166.59 158.06 52826.45 88888.00 2005-11-18 13:07:42.403 322 18166.55 158.12 52826.38 88888.00 2005-11-18 13:07:42.903 322 18166.24 158.15 52826.45 88888.00 2005-11-18 13:07:43.403 322 18166.31 158.18 52826.48 88888.00 2005-11-18 13:07:43.903 322 18166.40 158.17 52826.33 88888.00 2005-11-18 13:07:44.403 322 18166.33 158.15 52826.37 88888.00 2005-11-18 13:07:44.903 322 18166.40 158.12 52826.38 88888.00 2005-11-18 13:07:45.403 322 18166.59 158.12 52826.34 88888.00 2005-11-18 13:07:45.903 322 18166.67 158.19 52826.34 88888.00 2005-11-18 13:07:46.403 322 18166.62 158.21 52826.24 88888.00 2005-11-18 13:07:46.903 322 18166.41 158.19 52826.25 88888.00 2005-11-18 13:07:47.403 322 18166.46 158.11 52826.22 88888.00 2005-11-18 13:07:47.903 322 18166.47 158.10 52826.22 88888.00 2005-11-18 13:07:48.403 322 18166.50 158.04 52826.29 88888.00 2005-11-18 13:07:48.903 322 18166.56 158.01 52826.22 88888.00 2005-11-18 13:07:49.403 322 18166.51 158.05 52826.33 88888.00 2005-11-18 13:07:49.903 322 18166.39 158.09 52826.22 88888.00 2005-11-18 13:07:50.403 322 18166.41 158.08 52826.27 88888.00 2005-11-18 13:07:50.903 322 18166.46 158.05 52826.32 88888.00 2005-11-18 13:07:51.403 322 18166.52 158.16 52826.38 88888.00 2005-11-18 13:07:51.903 322 18166.59 158.17 52826.31 88888.00 2005-11-18 13:07:52.403 322 18166.64 158.22 52826.27 88888.00 2005-11-18 13:07:52.903 322 18166.64 158.06 52826.34 88888.00 2005-11-18 13:07:53.403 322 18166.56 158.07 52826.26 88888.00 2005-11-18 13:07:53.903 322 18166.45 158.08 52826.16 88888.00 2005-11-18 13:07:54.403 322 18166.45 158.12 52826.15 88888.00 2005-11-18 13:07:54.903 322 18166.51 158.02 52826.11 88888.00 2005-11-18 13:07:55.403 322 18166.42 158.03 52826.10 88888.00 2005-11-18 13:07:55.903 322 18166.42 157.96 52826.16 88888.00 2005-11-18 13:07:56.403 322 18166.47 157.85 52826.21 88888.00 2005-11-18 13:07:56.903 322 18166.63 157.87 52826.13 88888.00 2005-11-18 13:07:57.403 322 18166.69 157.92 52826.22 88888.00 2005-11-18 13:07:57.903 322 18166.53 157.95 52826.31 88888.00 2005-11-18 13:07:58.403 322 18166.50 157.85 52826.17 88888.00 2005-11-18 13:07:58.903 322 18166.47 157.82 52826.15 88888.00 2005-11-18 13:07:59.403 322 18166.46 157.87 52826.20 88888.00 2005-11-18 13:07:59.903 322 18166.34 157.85 52826.17 88888.00 2005-11-18 13:08:00.403 322 18166.31 157.92 52826.18 88888.00 2005-11-18 13:08:00.903 322 18166.43 157.97 52826.13 88888.00 2005-11-18 13:08:01.403 322 18166.37 157.91 52826.06 88888.00 2005-11-18 13:08:01.903 322 18166.47 157.85 52826.04 88888.00 2005-11-18 13:08:02.403 322 18166.43 157.82 52826.11 88888.00 2005-11-18 13:08:02.903 322 18166.33 157.92 52826.08 88888.00 2005-11-18 13:08:03.403 322 18166.37 157.94 52826.24 88888.00 2005-11-18 13:08:03.903 322 18166.35 158.00 52826.22 88888.00 2005-11-18 13:08:04.403 322 18166.32 157.97 52826.08 88888.00 2005-11-18 13:08:04.903 322 18166.25 157.92 52826.03 88888.00 2005-11-18 13:08:05.403 322 18166.20 157.96 52826.13 88888.00 2005-11-18 13:08:05.903 322 18166.15 158.05 52826.24 88888.00 2005-11-18 13:08:06.403 322 18166.25 158.01 52826.10 88888.00 2005-11-18 13:08:06.903 322 18166.25 157.91 52826.04 88888.00 2005-11-18 13:08:07.403 322 18166.33 158.05 52826.02 88888.00 2005-11-18 13:08:07.903 322 18166.32 158.14 52826.05 88888.00 2005-11-18 13:08:08.403 322 18166.30 158.12 52826.10 88888.00 2005-11-18 13:08:08.903 322 18166.21 158.07 52826.16 88888.00 2005-11-18 13:08:09.403 322 18166.29 158.01 52826.18 88888.00 2005-11-18 13:08:09.903 322 18166.28 158.01 52826.29 88888.00 2005-11-18 13:08:10.403 322 18166.22 158.04 52826.26 88888.00 2005-11-18 13:08:10.903 322 18166.26 158.03 52826.33 88888.00 2005-11-18 13:08:11.403 322 18166.33 158.05 52826.25 88888.00 2005-11-18 13:08:11.903 322 18166.19 158.09 52826.19 88888.00 2005-11-18 13:08:12.403 322 18166.19 158.09 52826.15 88888.00 2005-11-18 13:08:12.903 322 18166.23 158.06 52826.07 88888.00 2005-11-18 13:08:13.403 322 18166.29 158.06 52826.20 88888.00 2005-11-18 13:08:13.903 322 18166.21 158.09 52826.10 88888.00 2005-11-18 13:08:14.403 322 18166.11 158.08 52826.03 88888.00 2005-11-18 13:08:14.903 322 18166.19 158.11 52826.13 88888.00 2005-11-18 13:08:15.403 322 18166.24 158.12 52826.05 88888.00 2005-11-18 13:08:15.903 322 18166.25 158.08 52826.04 88888.00 2005-11-18 13:08:16.403 322 18166.23 158.11 52826.04 88888.00 2005-11-18 13:08:16.903 322 18166.25 158.19 52826.10 88888.00 2005-11-18 13:08:17.403 322 18166.23 158.18 52826.18 88888.00 2005-11-18 13:08:17.903 322 18166.25 158.19 52826.10 88888.00 2005-11-18 13:08:18.403 322 18166.28 158.15 52826.13 88888.00 2005-11-18 13:08:18.903 322 18166.28 158.14 52826.14 88888.00 2005-11-18 13:08:19.403 322 18166.21 158.12 52826.06 88888.00 2005-11-18 13:08:19.903 322 18166.14 158.12 52826.14 88888.00 2005-11-18 13:08:20.403 322 18166.10 158.13 52826.20 88888.00 2005-11-18 13:08:20.903 322 18166.14 158.16 52826.26 88888.00 2005-11-18 13:08:21.403 322 18166.08 158.11 52826.22 88888.00 2005-11-18 13:08:21.903 322 18166.20 158.16 52826.24 88888.00 2005-11-18 13:08:22.403 322 18166.08 158.16 52826.28 88888.00 2005-11-18 13:08:22.903 322 18166.13 158.18 52826.20 88888.00 2005-11-18 13:08:23.403 322 18166.20 158.28 52826.18 88888.00 2005-11-18 13:08:23.903 322 18166.12 158.26 52826.30 88888.00 2005-11-18 13:08:24.403 322 18166.09 158.23 52826.32 88888.00 2005-11-18 13:08:24.903 322 18166.11 158.26 52826.34 88888.00 2005-11-18 13:08:25.403 322 18166.07 158.17 52826.32 88888.00 2005-11-18 13:08:25.903 322 18166.11 158.14 52826.37 88888.00 2005-11-18 13:08:26.403 322 18166.17 158.12 52826.37 88888.00 2005-11-18 13:08:26.903 322 18166.20 158.18 52826.25 88888.00 2005-11-18 13:08:27.403 322 18166.12 158.29 52826.26 88888.00 2005-11-18 13:08:27.903 322 18166.07 158.26 52826.25 88888.00 2005-11-18 13:08:28.403 322 18166.03 158.20 52826.19 88888.00 2005-11-18 13:08:28.903 322 18165.99 158.16 52826.29 88888.00 2005-11-18 13:08:29.403 322 18165.89 158.14 52826.27 88888.00 2005-11-18 13:08:29.903 322 18166.02 158.15 52826.31 88888.00 2005-11-18 13:08:30.403 322 18166.02 158.15 52826.32 88888.00 2005-11-18 13:08:30.903 322 18166.12 158.10 52826.29 88888.00 2005-11-18 13:08:31.403 322 18166.19 158.10 52826.33 88888.00 2005-11-18 13:08:31.903 322 18165.99 158.11 52826.44 88888.00 2005-11-18 13:08:32.403 322 18165.94 158.10 52826.40 88888.00 2005-11-18 13:08:32.903 322 18166.12 158.10 52826.40 88888.00 2005-11-18 13:08:33.403 322 18166.19 158.11 52826.42 88888.00 2005-11-18 13:08:33.903 322 18166.13 158.11 52826.32 88888.00 2005-11-18 13:08:34.403 322 18166.20 158.03 52826.31 88888.00 2005-11-18 13:08:34.903 322 18166.18 158.05 52826.37 88888.00 2005-11-18 13:08:35.403 322 18166.15 158.07 52826.40 88888.00 2005-11-18 13:08:35.903 322 18166.12 158.06 52826.49 88888.00 2005-11-18 13:08:36.403 322 18166.08 157.99 52826.47 88888.00 2005-11-18 13:08:36.903 322 18165.97 158.02 52826.42 88888.00 2005-11-18 13:08:37.403 322 18166.05 158.05 52826.28 88888.00 2005-11-18 13:08:37.903 322 18166.12 158.04 52826.37 88888.00 2005-11-18 13:08:38.403 322 18166.04 158.07 52826.37 88888.00 2005-11-18 13:08:38.903 322 18166.01 158.05 52826.37 88888.00 2005-11-18 13:08:39.403 322 18166.01 158.02 52826.43 88888.00 2005-11-18 13:08:39.903 322 18165.94 158.05 52826.43 88888.00 2005-11-18 13:08:40.403 322 18165.99 158.08 52826.47 88888.00 2005-11-18 13:08:40.903 322 18166.05 158.09 52826.50 88888.00 2005-11-18 13:08:41.403 322 18166.19 158.09 52826.56 88888.00 2005-11-18 13:08:41.903 322 18166.08 158.08 52826.52 88888.00 2005-11-18 13:08:42.403 322 18166.12 158.07 52826.55 88888.00 2005-11-18 13:08:42.903 322 18166.19 158.02 52826.63 88888.00 2005-11-18 13:08:43.403 322 18166.07 157.91 52826.57 88888.00 2005-11-18 13:08:43.903 322 18166.12 157.87 52826.57 88888.00 2005-11-18 13:08:44.403 322 18165.99 157.82 52826.59 88888.00 2005-11-18 13:08:44.903 322 18165.97 157.81 52826.59 88888.00 2005-11-18 13:08:45.403 322 18165.97 157.78 52826.50 88888.00 2005-11-18 13:08:45.903 322 18166.10 157.73 52826.47 88888.00 2005-11-18 13:08:46.403 322 18166.14 157.67 52826.43 88888.00 2005-11-18 13:08:46.903 322 18166.15 157.78 52826.38 88888.00 2005-11-18 13:08:47.403 322 18166.20 157.83 52826.52 88888.00 2005-11-18 13:08:47.903 322 18166.09 157.81 52826.57 88888.00 2005-11-18 13:08:48.403 322 18166.03 157.77 52826.55 88888.00 2005-11-18 13:08:48.903 322 18166.04 157.73 52826.55 88888.00 2005-11-18 13:08:49.403 322 18166.11 157.74 52826.54 88888.00 2005-11-18 13:08:49.903 322 18166.09 157.76 52826.51 88888.00 2005-11-18 13:08:50.403 322 18166.21 157.76 52826.44 88888.00 2005-11-18 13:08:50.903 322 18166.13 157.77 52826.45 88888.00 2005-11-18 13:08:51.403 322 18166.13 157.79 52826.45 88888.00 2005-11-18 13:08:51.903 322 18166.04 157.78 52826.34 88888.00 2005-11-18 13:08:52.403 322 18165.97 157.73 52826.41 88888.00 2005-11-18 13:08:52.903 322 18166.02 157.68 52826.45 88888.00 2005-11-18 13:08:53.403 322 18166.00 157.71 52826.51 88888.00 2005-11-18 13:08:53.903 322 18166.03 157.68 52826.45 88888.00 2005-11-18 13:08:54.403 322 18166.08 157.59 52826.49 88888.00 2005-11-18 13:08:54.903 322 18166.09 157.72 52826.52 88888.00 2005-11-18 13:08:55.403 322 18166.13 157.76 52826.52 88888.00 2005-11-18 13:08:55.903 322 18166.20 157.69 52826.43 88888.00 2005-11-18 13:08:56.403 322 18166.12 157.65 52826.34 88888.00 2005-11-18 13:08:56.903 322 18166.08 157.74 52826.28 88888.00 2005-11-18 13:08:57.403 322 18165.97 157.71 52826.27 88888.00 2005-11-18 13:08:57.903 322 18166.18 157.75 52826.34 88888.00 2005-11-18 13:08:58.403 322 18166.24 157.75 52826.27 88888.00 2005-11-18 13:08:58.903 322 18166.23 157.72 52826.19 88888.00 2005-11-18 13:08:59.403 322 18166.12 157.73 52826.20 88888.00 2005-11-18 13:08:59.903 322 18166.13 157.79 52826.22 88888.00 2005-11-18 13:09:00.403 322 18166.28 157.80 52826.24 88888.00 2005-11-18 13:09:00.903 322 18166.31 157.74 52826.31 88888.00 2005-11-18 13:09:01.403 322 18166.29 157.67 52826.38 88888.00 2005-11-18 13:09:01.903 322 18166.32 157.70 52826.49 88888.00 2005-11-18 13:09:02.403 322 18166.26 157.66 52826.45 88888.00 2005-11-18 13:09:02.903 322 18166.30 157.64 52826.49 88888.00 2005-11-18 13:09:03.403 322 18166.35 157.49 52826.49 88888.00 2005-11-18 13:09:03.903 322 18166.36 157.50 52826.36 88888.00 2005-11-18 13:09:04.403 322 18166.32 157.66 52826.40 88888.00 2005-11-18 13:09:04.903 322 18166.30 157.63 52826.44 88888.00 2005-11-18 13:09:05.403 322 18166.32 157.57 52826.39 88888.00 2005-11-18 13:09:05.903 322 18166.24 157.68 52826.44 88888.00 2005-11-18 13:09:06.403 322 18166.29 157.67 52826.43 88888.00 2005-11-18 13:09:06.903 322 18166.36 157.63 52826.45 88888.00 2005-11-18 13:09:07.403 322 18166.35 157.76 52826.41 88888.00 2005-11-18 13:09:07.903 322 18166.33 157.80 52826.40 88888.00 2005-11-18 13:09:08.403 322 18166.29 157.72 52826.36 88888.00 2005-11-18 13:09:08.903 322 18166.32 157.71 52826.47 88888.00 2005-11-18 13:09:09.403 322 18166.34 157.67 52826.53 88888.00 2005-11-18 13:09:09.903 322 18166.35 157.67 52826.44 88888.00 2005-11-18 13:09:10.403 322 18166.32 157.73 52826.44 88888.00 2005-11-18 13:09:10.903 322 18166.26 157.71 52826.53 88888.00 2005-11-18 13:09:11.403 322 18166.03 157.71 52826.61 88888.00 2005-11-18 13:09:11.903 322 18166.02 157.73 52826.60 88888.00 2005-11-18 13:09:12.403 322 18165.98 157.69 52826.68 88888.00 2005-11-18 13:09:12.903 322 18165.89 157.69 52826.56 88888.00 2005-11-18 13:09:13.403 322 18165.88 157.73 52826.50 88888.00 2005-11-18 13:09:13.903 322 18165.91 157.79 52826.63 88888.00 2005-11-18 13:09:14.403 322 18165.89 157.76 52826.67 88888.00 2005-11-18 13:09:14.903 322 18165.97 157.73 52826.68 88888.00 2005-11-18 13:09:15.403 322 18166.02 157.73 52826.62 88888.00 2005-11-18 13:09:15.903 322 18166.04 157.77 52826.59 88888.00 2005-11-18 13:09:16.403 322 18166.03 157.77 52826.59 88888.00 2005-11-18 13:09:16.903 322 18166.08 157.79 52826.66 88888.00 2005-11-18 13:09:17.403 322 18166.03 157.77 52826.71 88888.00 2005-11-18 13:09:17.903 322 18165.92 157.80 52826.71 88888.00 2005-11-18 13:09:18.403 322 18165.96 157.86 52826.68 88888.00 2005-11-18 13:09:18.903 322 18165.96 157.79 52826.71 88888.00 2005-11-18 13:09:19.403 322 18166.15 157.77 52826.67 88888.00 2005-11-18 13:09:19.903 322 18166.19 157.71 52826.64 88888.00 2005-11-18 13:09:20.403 322 18166.30 157.68 52826.72 88888.00 2005-11-18 13:09:20.903 322 18166.40 157.69 52826.73 88888.00 2005-11-18 13:09:21.403 322 18166.37 157.68 52826.66 88888.00 2005-11-18 13:09:21.903 322 18166.41 157.75 52826.62 88888.00 2005-11-18 13:09:22.403 322 18166.44 157.80 52826.59 88888.00 2005-11-18 13:09:22.903 322 18166.35 157.77 52826.54 88888.00 2005-11-18 13:09:23.403 322 18166.36 157.71 52826.44 88888.00 2005-11-18 13:09:23.903 322 18166.22 157.67 52826.41 88888.00 2005-11-18 13:09:24.403 322 18166.22 157.64 52826.41 88888.00 2005-11-18 13:09:24.903 322 18166.40 157.72 52826.42 88888.00 2005-11-18 13:09:25.403 322 18166.43 157.77 52826.42 88888.00 2005-11-18 13:09:25.903 322 18166.41 157.66 52826.40 88888.00 2005-11-18 13:09:26.403 322 18166.46 157.67 52826.34 88888.00 2005-11-18 13:09:26.903 322 18166.52 157.63 52826.30 88888.00 2005-11-18 13:09:27.403 322 18166.39 157.62 52826.36 88888.00 2005-11-18 13:09:27.903 322 18166.43 157.59 52826.34 88888.00 2005-11-18 13:09:28.403 322 18166.47 157.57 52826.31 88888.00 2005-11-18 13:09:28.903 322 18166.46 157.61 52826.40 88888.00 2005-11-18 13:09:29.403 322 18166.53 157.65 52826.53 88888.00 2005-11-18 13:09:29.903 322 18166.43 157.63 52826.54 88888.00 2005-11-18 13:09:30.403 322 18166.42 157.54 52826.55 88888.00 2005-11-18 13:09:30.903 322 18166.52 157.59 52826.52 88888.00 2005-11-18 13:09:31.403 322 18166.59 157.64 52826.53 88888.00 2005-11-18 13:09:31.903 322 18166.59 157.59 52826.57 88888.00 2005-11-18 13:09:32.403 322 18166.58 157.59 52826.69 88888.00 2005-11-18 13:09:32.903 322 18166.53 157.64 52826.65 88888.00 2005-11-18 13:09:33.403 322 18166.66 157.61 52826.52 88888.00 2005-11-18 13:09:33.903 322 18166.63 157.51 52826.63 88888.00 2005-11-18 13:09:34.403 322 18166.58 157.57 52826.66 88888.00 2005-11-18 13:09:34.903 322 18166.47 157.62 52826.62 88888.00 2005-11-18 13:09:35.403 322 18166.56 157.49 52826.65 88888.00 2005-11-18 13:09:35.903 322 18166.56 157.49 52826.67 88888.00 2005-11-18 13:09:36.403 322 18166.53 157.55 52826.53 88888.00 2005-11-18 13:09:36.903 322 18166.39 157.55 52826.52 88888.00 2005-11-18 13:09:37.403 322 18166.39 157.46 52826.47 88888.00 2005-11-18 13:09:37.903 322 18166.42 157.49 52826.52 88888.00 2005-11-18 13:09:38.403 322 18166.47 157.45 52826.54 88888.00 2005-11-18 13:09:38.903 322 18166.53 157.38 52826.53 88888.00 2005-11-18 13:09:39.403 322 18166.55 157.43 52826.49 88888.00 2005-11-18 13:09:39.903 322 18166.58 157.44 52826.54 88888.00 2005-11-18 13:09:40.403 322 18166.61 157.41 52826.60 88888.00 2005-11-18 13:09:40.903 322 18166.47 157.35 52826.59 88888.00 2005-11-18 13:09:41.403 322 18166.50 157.36 52826.60 88888.00 2005-11-18 13:09:41.903 322 18166.50 157.38 52826.48 88888.00 2005-11-18 13:09:42.403 322 18166.52 157.40 52826.45 88888.00 2005-11-18 13:09:42.903 322 18166.61 157.41 52826.56 88888.00 2005-11-18 13:09:43.403 322 18166.48 157.42 52826.57 88888.00 2005-11-18 13:09:43.903 322 18166.42 157.43 52826.51 88888.00 2005-11-18 13:09:44.403 322 18166.47 157.41 52826.48 88888.00 2005-11-18 13:09:44.903 322 18166.43 157.29 52826.52 88888.00 2005-11-18 13:09:45.403 322 18166.45 157.29 52826.55 88888.00 2005-11-18 13:09:45.903 322 18166.52 157.31 52826.54 88888.00 2005-11-18 13:09:46.403 322 18166.67 157.24 52826.53 88888.00 2005-11-18 13:09:46.903 322 18166.72 157.20 52826.51 88888.00 2005-11-18 13:09:47.403 322 18166.70 157.26 52826.52 88888.00 2005-11-18 13:09:47.903 322 18166.77 157.20 52826.61 88888.00 2005-11-18 13:09:48.403 322 18166.86 157.22 52826.60 88888.00 2005-11-18 13:09:48.903 322 18166.91 157.26 52826.51 88888.00 2005-11-18 13:09:49.403 322 18166.81 157.21 52826.45 88888.00 2005-11-18 13:09:49.903 322 18166.78 157.13 52826.42 88888.00 2005-11-18 13:09:50.403 322 18166.74 157.12 52826.43 88888.00 2005-11-18 13:09:50.903 322 18166.81 157.17 52826.39 88888.00 2005-11-18 13:09:51.403 322 18166.86 157.12 52826.32 88888.00 2005-11-18 13:09:51.903 322 18166.87 157.14 52826.31 88888.00 2005-11-18 13:09:52.403 322 18166.88 157.07 52826.31 88888.00 2005-11-18 13:09:52.903 322 18166.87 157.06 52826.30 88888.00 2005-11-18 13:09:53.403 322 18166.79 157.09 52826.28 88888.00 2005-11-18 13:09:53.903 322 18166.84 157.09 52826.28 88888.00 2005-11-18 13:09:54.403 322 18166.89 157.06 52826.21 88888.00 2005-11-18 13:09:54.903 322 18166.83 157.00 52826.16 88888.00 2005-11-18 13:09:55.403 322 18166.80 156.98 52826.21 88888.00 2005-11-18 13:09:55.903 322 18166.90 156.87 52826.26 88888.00 2005-11-18 13:09:56.403 322 18166.93 156.87 52826.36 88888.00 2005-11-18 13:09:56.903 322 18166.79 156.90 52826.26 88888.00 2005-11-18 13:09:57.403 322 18166.74 157.02 52826.21 88888.00 2005-11-18 13:09:57.903 322 18166.72 157.02 52826.25 88888.00 2005-11-18 13:09:58.403 322 18166.76 157.01 52826.31 88888.00 2005-11-18 13:09:58.903 322 18166.73 156.96 52826.31 88888.00 2005-11-18 13:09:59.403 322 18166.76 156.95 52826.33 88888.00 2005-11-18 13:09:59.903 322 18166.65 157.00 52826.22 88888.00 2005-11-18 13:10:00.403 322 18166.55 156.98 52826.20 88888.00 2005-11-18 13:10:00.903 322 18166.63 156.96 52826.20 88888.00 2005-11-18 13:10:01.403 322 18166.74 156.99 52826.22 88888.00 2005-11-18 13:10:01.903 322 18166.80 157.01 52826.33 88888.00 2005-11-18 13:10:02.403 322 18166.68 157.03 52826.38 88888.00 2005-11-18 13:10:02.903 322 18166.65 157.02 52826.41 88888.00 2005-11-18 13:10:03.403 322 18166.73 157.01 52826.38 88888.00 2005-11-18 13:10:03.903 322 18166.69 156.94 52826.34 88888.00 2005-11-18 13:10:04.403 322 18166.61 156.94 52826.27 88888.00 2005-11-18 13:10:04.903 322 18166.72 156.91 52826.25 88888.00 2005-11-18 13:10:05.403 322 18166.62 156.87 52826.21 88888.00 2005-11-18 13:10:05.903 322 18166.56 156.89 52826.29 88888.00 2005-11-18 13:10:06.403 322 18166.48 156.95 52826.33 88888.00 2005-11-18 13:10:06.903 322 18166.48 156.87 52826.29 88888.00 2005-11-18 13:10:07.403 322 18166.46 156.86 52826.28 88888.00 2005-11-18 13:10:07.903 322 18166.37 156.88 52826.27 88888.00 2005-11-18 13:10:08.403 322 18166.33 156.99 52826.19 88888.00 2005-11-18 13:10:08.903 322 18166.43 157.00 52826.29 88888.00 2005-11-18 13:10:09.403 322 18166.47 157.02 52826.17 88888.00 2005-11-18 13:10:09.903 322 18166.34 157.03 52826.18 88888.00 2005-11-18 13:10:10.403 322 18166.30 157.05 52826.28 88888.00 2005-11-18 13:10:10.903 322 18166.42 157.03 52826.20 88888.00 2005-11-18 13:10:11.403 322 18166.29 157.05 52826.22 88888.00 2005-11-18 13:10:11.903 322 18166.12 156.97 52826.22 88888.00 2005-11-18 13:10:12.403 322 18166.23 156.89 52826.18 88888.00 2005-11-18 13:10:12.903 322 18166.24 156.87 52826.14 88888.00 2005-11-18 13:10:13.403 322 18166.24 156.96 52826.22 88888.00 2005-11-18 13:10:13.903 322 18166.22 156.90 52826.21 88888.00 2005-11-18 13:10:14.403 322 18166.24 156.97 52826.24 88888.00 2005-11-18 13:10:14.903 322 18166.35 156.98 52826.29 88888.00 2005-11-18 13:10:15.403 322 18166.34 156.94 52826.30 88888.00 2005-11-18 13:10:15.903 322 18166.43 156.97 52826.32 88888.00 2005-11-18 13:10:16.403 322 18166.50 156.90 52826.27 88888.00 2005-11-18 13:10:16.903 322 18166.39 156.91 52826.30 88888.00 2005-11-18 13:10:17.403 322 18166.35 156.88 52826.25 88888.00 2005-11-18 13:10:17.903 322 18166.42 156.92 52826.26 88888.00 2005-11-18 13:10:18.403 322 18166.43 156.99 52826.18 88888.00 2005-11-18 13:10:18.903 322 18166.43 156.99 52826.24 88888.00 2005-11-18 13:10:19.403 322 18166.40 157.07 52826.22 88888.00 2005-11-18 13:10:19.903 322 18166.42 157.15 52826.16 88888.00 2005-11-18 13:10:20.403 322 18166.40 157.19 52826.08 88888.00 2005-11-18 13:10:20.903 322 18166.28 157.17 52826.05 88888.00 2005-11-18 13:10:21.403 322 18166.28 157.12 52826.10 88888.00 2005-11-18 13:10:21.903 322 18166.30 157.14 52826.20 88888.00 2005-11-18 13:10:22.403 322 18166.33 157.24 52826.17 88888.00 2005-11-18 13:10:22.903 322 18166.25 157.17 52826.10 88888.00 2005-11-18 13:10:23.403 322 18166.37 157.12 52826.20 88888.00 2005-11-18 13:10:23.903 322 18166.40 157.12 52826.47 88888.00 2005-11-18 13:10:24.403 322 18166.36 157.18 52826.49 88888.00 2005-11-18 13:10:24.903 322 18166.30 157.20 52826.40 88888.00 2005-11-18 13:10:25.403 322 18166.19 157.19 52826.32 88888.00 2005-11-18 13:10:25.903 322 18166.12 157.25 52826.27 88888.00 2005-11-18 13:10:26.403 322 18166.19 157.29 52826.29 88888.00 2005-11-18 13:10:26.903 322 18166.20 157.26 52826.40 88888.00 2005-11-18 13:10:27.403 322 18166.12 157.30 52826.34 88888.00 2005-11-18 13:10:27.903 322 18166.04 157.33 52826.22 88888.00 2005-11-18 13:10:28.403 322 18166.12 157.20 52826.28 88888.00 2005-11-18 13:10:28.903 322 18166.17 157.14 52826.34 88888.00 2005-11-18 13:10:29.403 322 18166.22 157.18 52826.30 88888.00 2005-11-18 13:10:29.903 322 18166.28 157.21 52826.27 88888.00 2005-11-18 13:10:30.403 322 18166.31 157.31 52826.29 88888.00 2005-11-18 13:10:30.903 322 18166.21 157.37 52826.13 88888.00 2005-11-18 13:10:31.403 322 18166.25 157.42 52826.05 88888.00 2005-11-18 13:10:31.903 322 18166.20 157.39 52826.08 88888.00 2005-11-18 13:10:32.403 322 18166.19 157.38 52826.11 88888.00 2005-11-18 13:10:32.903 322 18166.17 157.35 52826.14 88888.00 2005-11-18 13:10:33.403 322 18166.26 157.32 52826.18 88888.00 2005-11-18 13:10:33.903 322 18166.35 157.36 52826.24 88888.00 2005-11-18 13:10:34.403 322 18166.33 157.43 52826.31 88888.00 2005-11-18 13:10:34.903 322 18166.22 157.47 52826.29 88888.00 2005-11-18 13:10:35.403 322 18166.25 157.54 52826.21 88888.00 2005-11-18 13:10:35.903 322 18166.21 157.54 52826.24 88888.00 2005-11-18 13:10:36.403 322 18166.17 157.61 52826.29 88888.00 2005-11-18 13:10:36.903 322 18166.18 157.63 52826.29 88888.00 2005-11-18 13:10:37.403 322 18166.14 157.61 52826.40 88888.00 2005-11-18 13:10:37.903 322 18166.19 157.59 52826.44 88888.00 2005-11-18 13:10:38.403 322 18166.20 157.59 52826.45 88888.00 2005-11-18 13:10:38.903 322 18166.25 157.59 52826.40 88888.00 2005-11-18 13:10:39.403 322 18166.17 157.53 52826.33 88888.00 2005-11-18 13:10:39.903 322 18166.09 157.53 52826.44 88888.00 2005-11-18 13:10:40.403 322 18166.07 157.64 52826.47 88888.00 2005-11-18 13:10:40.903 322 18166.03 157.72 52826.50 88888.00 2005-11-18 13:10:41.403 322 18165.92 157.69 52826.61 88888.00 2005-11-18 13:10:41.903 322 18165.96 157.59 52826.64 88888.00 2005-11-18 13:10:42.403 322 18165.99 157.52 52826.63 88888.00 2005-11-18 13:10:42.903 322 18165.90 157.57 52826.56 88888.00 2005-11-18 13:10:43.403 322 18165.85 157.54 52826.60 88888.00 2005-11-18 13:10:43.903 322 18165.94 157.54 52826.56 88888.00 2005-11-18 13:10:44.403 322 18165.98 157.63 52826.49 88888.00 2005-11-18 13:10:44.903 322 18166.17 157.57 52826.51 88888.00 2005-11-18 13:10:45.403 322 18166.22 157.53 52826.38 88888.00 2005-11-18 13:10:45.903 322 18166.18 157.64 52826.36 88888.00 2005-11-18 13:10:46.403 322 18166.17 157.75 52826.41 88888.00 2005-11-18 13:10:46.903 322 18166.17 157.71 52826.49 88888.00 2005-11-18 13:10:47.403 322 18165.98 157.71 52826.43 88888.00 2005-11-18 13:10:47.903 322 18165.93 157.84 52826.30 88888.00 2005-11-18 13:10:48.403 322 18165.93 157.92 52826.31 88888.00 2005-11-18 13:10:48.903 322 18165.99 157.90 52826.30 88888.00 2005-11-18 13:10:49.403 322 18165.94 157.91 52826.47 88888.00 2005-11-18 13:10:49.903 322 18165.90 158.00 52826.33 88888.00 2005-11-18 13:10:50.403 322 18165.98 157.92 52826.26 88888.00 2005-11-18 13:10:50.903 322 18165.99 157.99 52826.29 88888.00 2005-11-18 13:10:51.403 322 18166.02 157.96 52826.25 88888.00 2005-11-18 13:10:51.903 322 18166.02 157.99 52826.29 88888.00 2005-11-18 13:10:52.403 322 18166.13 157.88 52826.32 88888.00 2005-11-18 13:10:52.903 322 18166.11 157.92 52826.30 88888.00 2005-11-18 13:10:53.403 322 18165.94 157.87 52826.34 88888.00 2005-11-18 13:10:53.903 322 18165.85 157.81 52826.26 88888.00 2005-11-18 13:10:54.403 322 18165.90 157.82 52826.20 88888.00 2005-11-18 13:10:54.903 322 18165.97 157.83 52826.26 88888.00 2005-11-18 13:10:55.403 322 18166.00 157.78 52826.38 88888.00 2005-11-18 13:10:55.903 322 18166.03 157.77 52826.32 88888.00 2005-11-18 13:10:56.403 322 18165.89 157.69 52826.26 88888.00 2005-11-18 13:10:56.903 322 18165.86 157.68 52826.18 88888.00 2005-11-18 13:10:57.403 322 18165.92 157.66 52826.20 88888.00 2005-11-18 13:10:57.903 322 18165.88 157.63 52826.21 88888.00 2005-11-18 13:10:58.403 322 18165.88 157.59 52826.28 88888.00 2005-11-18 13:10:58.903 322 18165.86 157.54 52826.34 88888.00 2005-11-18 13:10:59.403 322 18165.90 157.59 52826.38 88888.00 2005-11-18 13:10:59.903 322 18165.96 157.68 52826.24 88888.00 2005-11-18 13:11:00.403 322 18165.98 157.74 52826.18 88888.00 2005-11-18 13:11:00.903 322 18165.90 157.75 52826.26 88888.00 2005-11-18 13:11:01.403 322 18165.77 157.74 52826.19 88888.00 2005-11-18 13:11:01.903 322 18165.75 157.69 52826.16 88888.00 2005-11-18 13:11:02.403 322 18165.76 157.62 52826.16 88888.00 2005-11-18 13:11:02.903 322 18165.72 157.62 52826.10 88888.00 2005-11-18 13:11:03.403 322 18165.83 157.66 52826.18 88888.00 2005-11-18 13:11:03.903 322 18165.86 157.71 52826.33 88888.00 2005-11-18 13:11:04.403 322 18165.77 157.62 52826.36 88888.00 2005-11-18 13:11:04.903 322 18165.82 157.56 52826.15 88888.00 2005-11-18 13:11:05.403 322 18165.78 157.54 52826.11 88888.00 2005-11-18 13:11:05.903 322 18165.83 157.62 52826.17 88888.00 2005-11-18 13:11:06.403 322 18165.79 157.54 52826.14 88888.00 2005-11-18 13:11:06.903 322 18165.85 157.55 52826.14 88888.00 2005-11-18 13:11:07.403 322 18166.01 157.54 52826.03 88888.00 2005-11-18 13:11:07.903 322 18165.98 157.54 52826.01 88888.00 2005-11-18 13:11:08.403 322 18165.87 157.55 52826.03 88888.00 2005-11-18 13:11:08.903 322 18165.75 157.51 52826.15 88888.00 2005-11-18 13:11:09.403 322 18165.87 157.45 52826.22 88888.00 2005-11-18 13:11:09.903 322 18165.96 157.42 52826.19 88888.00 2005-11-18 13:11:10.403 322 18165.96 157.41 52826.18 88888.00 2005-11-18 13:11:10.903 322 18165.83 157.40 52826.30 88888.00 2005-11-18 13:11:11.403 322 18165.81 157.34 52826.36 88888.00 2005-11-18 13:11:11.903 322 18165.78 157.34 52826.22 88888.00 2005-11-18 13:11:12.403 322 18165.72 157.47 52826.31 88888.00 2005-11-18 13:11:12.903 322 18165.77 157.53 52826.44 88888.00 2005-11-18 13:11:13.403 322 18165.75 157.51 52826.36 88888.00 2005-11-18 13:11:13.903 322 18165.80 157.50 52826.32 88888.00 2005-11-18 13:11:14.403 322 18165.72 157.50 52826.43 88888.00 2005-11-18 13:11:14.903 322 18165.80 157.51 52826.37 88888.00 2005-11-18 13:11:15.403 322 18165.77 157.47 52826.44 88888.00 2005-11-18 13:11:15.903 322 18165.72 157.56 52826.34 88888.00 2005-11-18 13:11:16.403 322 18165.77 157.50 52826.24 88888.00 2005-11-18 13:11:16.903 322 18165.74 157.53 52826.26 88888.00 2005-11-18 13:11:17.403 322 18165.80 157.55 52826.40 88888.00 2005-11-18 13:11:17.903 322 18165.76 157.57 52826.50 88888.00 2005-11-18 13:11:18.403 322 18165.78 157.64 52826.43 88888.00 2005-11-18 13:11:18.903 322 18165.85 157.64 52826.40 88888.00 2005-11-18 13:11:19.403 322 18165.74 157.65 52826.37 88888.00 2005-11-18 13:11:19.903 322 18165.76 157.67 52826.29 88888.00 2005-11-18 13:11:20.403 322 18165.70 157.66 52826.42 88888.00 2005-11-18 13:11:20.903 322 18165.76 157.65 52826.49 88888.00 2005-11-18 13:11:21.403 322 18165.74 157.67 52826.51 88888.00 2005-11-18 13:11:21.903 322 18165.61 157.64 52826.53 88888.00 2005-11-18 13:11:22.403 322 18165.67 157.67 52826.65 88888.00 2005-11-18 13:11:22.903 322 18165.67 157.81 52826.66 88888.00 2005-11-18 13:11:23.403 322 18165.58 157.82 52826.60 88888.00 2005-11-18 13:11:23.903 322 18165.58 157.80 52826.66 88888.00 2005-11-18 13:11:24.403 322 18165.57 157.88 52826.80 88888.00 2005-11-18 13:11:24.903 322 18165.60 158.00 52826.90 88888.00 2005-11-18 13:11:25.403 322 18165.61 157.98 52826.86 88888.00 2005-11-18 13:11:25.903 322 18165.58 157.98 52826.84 88888.00 2005-11-18 13:11:26.403 322 18165.36 158.02 52826.78 88888.00 2005-11-18 13:11:26.903 322 18165.38 158.10 52826.79 88888.00 2005-11-18 13:11:27.403 322 18165.33 158.21 52826.75 88888.00 2005-11-18 13:11:27.903 322 18165.37 158.29 52826.75 88888.00 2005-11-18 13:11:28.403 322 18165.42 158.33 52826.76 88888.00 2005-11-18 13:11:28.903 322 18165.43 158.40 52826.89 88888.00 2005-11-18 13:11:29.403 322 18165.36 158.33 52826.79 88888.00 2005-11-18 13:11:29.903 322 18165.31 158.37 52826.83 88888.00 2005-11-18 13:11:30.403 322 18165.31 158.40 52826.87 88888.00 2005-11-18 13:11:30.903 322 18165.26 158.41 52826.78 88888.00 2005-11-18 13:11:31.403 322 18165.27 158.48 52826.72 88888.00 2005-11-18 13:11:31.903 322 18165.21 158.55 52826.76 88888.00 2005-11-18 13:11:32.403 322 18165.20 158.64 52826.73 88888.00 2005-11-18 13:11:32.903 322 18165.22 158.65 52826.65 88888.00 2005-11-18 13:11:33.403 322 18165.25 158.67 52826.65 88888.00 2005-11-18 13:11:33.903 322 18165.26 158.63 52826.66 88888.00 2005-11-18 13:11:34.403 322 18165.20 158.75 52826.59 88888.00 2005-11-18 13:11:34.903 322 18165.25 158.74 52826.62 88888.00 2005-11-18 13:11:35.403 322 18165.38 158.81 52826.64 88888.00 2005-11-18 13:11:35.903 322 18165.29 158.77 52826.67 88888.00 2005-11-18 13:11:36.403 322 18165.24 158.78 52826.64 88888.00 2005-11-18 13:11:36.903 322 18165.18 158.77 52826.67 88888.00 2005-11-18 13:11:37.403 322 18165.34 158.70 52826.60 88888.00 2005-11-18 13:11:37.903 322 18165.37 158.69 52826.69 88888.00 2005-11-18 13:11:38.403 322 18165.28 158.75 52826.85 88888.00 2005-11-18 13:11:38.903 322 18165.29 158.78 52826.85 88888.00 2005-11-18 13:11:39.403 322 18165.28 158.78 52826.88 88888.00 2005-11-18 13:11:39.903 322 18165.22 158.84 52826.79 88888.00 2005-11-18 13:11:40.403 322 18165.23 158.81 52826.71 88888.00 2005-11-18 13:11:40.903 322 18165.26 158.76 52826.76 88888.00 2005-11-18 13:11:41.403 322 18165.26 158.80 52826.72 88888.00 2005-11-18 13:11:41.903 322 18165.32 158.86 52826.51 88888.00 2005-11-18 13:11:42.403 322 18165.20 158.86 52826.45 88888.00 2005-11-18 13:11:42.903 322 18165.23 158.84 52826.39 88888.00 2005-11-18 13:11:43.403 322 18165.22 158.80 52826.37 88888.00 2005-11-18 13:11:43.903 322 18165.21 158.84 52826.45 88888.00 2005-11-18 13:11:44.403 322 18165.20 158.89 52826.53 88888.00 2005-11-18 13:11:44.903 322 18165.16 158.86 52826.65 88888.00 2005-11-18 13:11:45.403 322 18165.17 158.84 52826.63 88888.00 2005-11-18 13:11:45.903 322 18165.22 158.80 52826.66 88888.00 2005-11-18 13:11:46.403 322 18165.16 158.84 52826.69 88888.00 2005-11-18 13:11:46.903 322 18165.21 158.85 52826.66 88888.00 2005-11-18 13:11:47.403 322 18165.32 158.76 52826.69 88888.00 2005-11-18 13:11:47.903 322 18165.27 158.71 52826.69 88888.00 2005-11-18 13:11:48.403 322 18165.32 158.79 52826.71 88888.00 2005-11-18 13:11:48.903 322 18165.24 158.88 52826.71 88888.00 2005-11-18 13:11:49.403 322 18165.15 158.75 52826.71 88888.00 2005-11-18 13:11:49.903 322 18165.16 158.66 52826.71 88888.00 2005-11-18 13:11:50.403 322 18165.16 158.70 52826.61 88888.00 2005-11-18 13:11:50.903 322 18164.98 158.73 52826.66 88888.00 2005-11-18 13:11:51.403 322 18165.07 158.75 52826.67 88888.00 2005-11-18 13:11:51.903 322 18165.15 158.70 52826.63 88888.00 2005-11-18 13:11:52.403 322 18165.03 158.65 52826.61 88888.00 2005-11-18 13:11:52.903 322 18165.16 158.58 52826.57 88888.00 2005-11-18 13:11:53.403 322 18165.14 158.59 52826.57 88888.00 2005-11-18 13:11:53.903 322 18165.20 158.62 52826.55 88888.00 2005-11-18 13:11:54.403 322 18165.20 158.69 52826.55 88888.00 2005-11-18 13:11:54.903 322 18165.24 158.66 52826.61 88888.00 2005-11-18 13:11:55.403 322 18165.09 158.63 52826.60 88888.00 2005-11-18 13:11:55.903 322 18165.01 158.63 52826.50 88888.00 2005-11-18 13:11:56.403 322 18165.14 158.62 52826.42 88888.00 2005-11-18 13:11:56.903 322 18165.10 158.64 52826.34 88888.00 2005-11-18 13:11:57.403 322 18165.11 158.54 52826.53 88888.00 2005-11-18 13:11:57.903 322 18165.16 158.50 52826.63 88888.00 2005-11-18 13:11:58.403 322 18165.28 158.50 52826.56 88888.00 2005-11-18 13:11:58.903 322 18165.26 158.47 52826.44 88888.00 2005-11-18 13:11:59.403 322 18165.33 158.51 52826.42 88888.00 2005-11-18 13:11:59.903 322 18165.45 158.53 52826.38 88888.00 2005-11-18 13:12:00.403 322 18165.53 158.52 52826.26 88888.00 2005-11-18 13:12:00.903 322 18165.60 158.52 52826.29 88888.00 2005-11-18 13:12:01.403 322 18165.60 158.47 52826.30 88888.00 2005-11-18 13:12:01.903 322 18165.54 158.50 52826.37 88888.00 2005-11-18 13:12:02.403 322 18165.56 158.55 52826.43 88888.00 2005-11-18 13:12:02.903 322 18165.60 158.46 52826.42 88888.00 2005-11-18 13:12:03.403 322 18165.80 158.36 52826.37 88888.00 2005-11-18 13:12:03.903 322 18165.75 158.32 52826.33 88888.00 2005-11-18 13:12:04.403 322 18165.71 158.29 52826.29 88888.00 2005-11-18 13:12:04.903 322 18165.77 158.31 52826.21 88888.00 2005-11-18 13:12:05.403 322 18165.76 158.37 52826.29 88888.00 2005-11-18 13:12:05.903 322 18165.78 158.29 52826.25 88888.00 2005-11-18 13:12:06.403 322 18165.76 158.20 52826.19 88888.00 2005-11-18 13:12:06.903 322 18165.78 158.17 52826.20 88888.00 2005-11-18 13:12:07.403 322 18165.87 158.16 52826.17 88888.00 2005-11-18 13:12:07.903 322 18165.66 158.14 52826.25 88888.00 2005-11-18 13:12:08.403 322 18165.80 158.11 52826.22 88888.00 2005-11-18 13:12:08.903 322 18165.83 158.11 52826.19 88888.00 2005-11-18 13:12:09.403 322 18165.83 158.10 52826.21 88888.00 2005-11-18 13:12:09.903 322 18165.79 158.11 52826.43 88888.00 2005-11-18 13:12:10.403 322 18165.81 158.19 52826.52 88888.00 2005-11-18 13:12:10.903 322 18165.82 158.17 52826.43 88888.00 2005-11-18 13:12:11.403 322 18166.01 158.16 52826.38 88888.00 2005-11-18 13:12:11.903 322 18166.02 158.22 52826.42 88888.00 2005-11-18 13:12:12.403 322 18165.85 158.25 52826.51 88888.00 2005-11-18 13:12:12.903 322 18165.80 158.29 52826.49 88888.00 2005-11-18 13:12:13.403 322 18165.76 158.26 52826.47 88888.00 2005-11-18 13:12:13.903 322 18165.69 158.20 52826.52 88888.00 2005-11-18 13:12:14.403 322 18165.67 158.20 52826.64 88888.00 2005-11-18 13:12:14.903 322 18165.69 158.19 52826.49 88888.00 2005-11-18 13:12:15.404 322 18165.70 158.14 52826.40 88888.00 2005-11-18 13:12:15.904 322 18165.65 158.22 52826.64 88888.00 2005-11-18 13:12:16.404 322 18165.53 158.25 52826.72 88888.00 2005-11-18 13:12:16.904 322 18165.44 158.25 52826.67 88888.00 2005-11-18 13:12:17.404 322 18165.43 158.32 52826.66 88888.00 2005-11-18 13:12:17.904 322 18165.50 158.25 52826.49 88888.00 2005-11-18 13:12:18.404 322 18165.52 158.32 52826.45 88888.00 2005-11-18 13:12:18.904 322 18165.50 158.34 52826.44 88888.00 2005-11-18 13:12:19.404 322 18165.45 158.35 52826.53 88888.00 2005-11-18 13:12:19.904 322 18165.48 158.38 52826.65 88888.00 2005-11-18 13:12:20.403 322 18165.47 158.40 52826.59 88888.00 2005-11-18 13:12:20.903 322 18165.44 158.45 52826.47 88888.00 2005-11-18 13:12:21.403 322 18165.49 158.29 52826.48 88888.00 2005-11-18 13:12:21.903 322 18165.44 158.31 52826.53 88888.00 2005-11-18 13:12:22.403 322 18165.42 158.43 52826.52 88888.00 2005-11-18 13:12:22.903 322 18165.43 158.41 52826.55 88888.00 2005-11-18 13:12:23.403 322 18165.43 158.47 52826.63 88888.00 2005-11-18 13:12:23.903 322 18165.34 158.49 52826.50 88888.00 2005-11-18 13:12:24.403 322 18165.44 158.51 52826.45 88888.00 2005-11-18 13:12:24.903 322 18165.47 158.48 52826.56 88888.00 2005-11-18 13:12:25.403 322 18165.38 158.47 52826.49 88888.00 2005-11-18 13:12:25.903 322 18165.46 158.47 52826.43 88888.00 2005-11-18 13:12:26.403 322 18165.47 158.50 52826.44 88888.00 2005-11-18 13:12:26.903 322 18165.53 158.44 52826.54 88888.00 2005-11-18 13:12:27.403 322 18165.44 158.47 52826.60 88888.00 2005-11-18 13:12:27.903 322 18165.46 158.51 52826.57 88888.00 2005-11-18 13:12:28.403 322 18165.44 158.51 52826.61 88888.00 2005-11-18 13:12:28.903 322 18165.42 158.44 52826.55 88888.00 2005-11-18 13:12:29.403 322 18165.53 158.46 52826.52 88888.00 2005-11-18 13:12:29.903 322 18165.58 158.49 52826.69 88888.00 2005-11-18 13:12:30.403 322 18165.58 158.49 52826.74 88888.00 2005-11-18 13:12:30.903 322 18165.59 158.55 52826.67 88888.00 2005-11-18 13:12:31.403 322 18165.63 158.55 52826.59 88888.00 2005-11-18 13:12:31.903 322 18165.67 158.54 52826.62 88888.00 2005-11-18 13:12:32.400 322 18165.69 158.51 52826.66 88888.00 2005-11-18 13:12:32.900 322 18165.67 158.55 52826.75 88888.00 2005-11-18 13:12:33.400 322 18165.75 158.50 52826.74 88888.00 2005-11-18 13:12:33.900 322 18165.68 158.51 52826.73 88888.00 2005-11-18 13:12:34.400 322 18165.64 158.59 52826.74 88888.00 2005-11-18 13:12:34.900 322 18165.63 158.47 52826.67 88888.00 2005-11-18 13:12:35.400 322 18165.49 158.46 52826.72 88888.00 2005-11-18 13:12:35.900 322 18165.48 158.46 52826.80 88888.00 2005-11-18 13:12:36.400 322 18165.55 158.43 52826.75 88888.00 2005-11-18 13:12:36.900 322 18165.56 158.50 52826.77 88888.00 2005-11-18 13:12:37.400 322 18165.48 158.61 52826.90 88888.00 2005-11-18 13:12:37.900 322 18165.41 158.61 52826.96 88888.00 2005-11-18 13:12:38.400 322 18165.37 158.67 52826.96 88888.00 2005-11-18 13:12:38.900 322 18165.35 158.68 52826.95 88888.00 2005-11-18 13:12:39.400 322 18165.33 158.66 52826.90 88888.00 2005-11-18 13:12:39.900 322 18165.24 158.71 52826.89 88888.00 2005-11-18 13:12:40.400 322 18165.22 158.71 52826.77 88888.00 2005-11-18 13:12:40.900 322 18165.16 158.71 52826.69 88888.00 2005-11-18 13:12:41.400 322 18165.27 158.64 52826.64 88888.00 2005-11-18 13:12:41.900 322 18165.26 158.61 52826.55 88888.00 2005-11-18 13:12:42.400 322 18165.18 158.57 52826.65 88888.00 2005-11-18 13:12:42.900 322 18165.36 158.54 52826.69 88888.00 2005-11-18 13:12:43.400 322 18165.36 158.53 52826.66 88888.00 2005-11-18 13:12:43.900 322 18165.27 158.50 52826.66 88888.00 2005-11-18 13:12:44.400 322 18165.25 158.52 52826.71 88888.00 2005-11-18 13:12:44.900 322 18165.14 158.50 52826.75 88888.00 2005-11-18 13:12:45.400 322 18165.27 158.54 52826.73 88888.00 2005-11-18 13:12:45.900 322 18165.32 158.53 52826.74 88888.00 2005-11-18 13:12:46.400 322 18165.27 158.50 52826.72 88888.00 2005-11-18 13:12:46.900 322 18165.39 158.48 52826.68 88888.00 2005-11-18 13:12:47.400 322 18165.34 158.45 52826.75 88888.00 2005-11-18 13:12:47.900 322 18165.31 158.41 52826.83 88888.00 2005-11-18 13:12:48.400 322 18165.32 158.45 52826.88 88888.00 2005-11-18 13:12:48.900 322 18165.36 158.54 52826.80 88888.00 2005-11-18 13:12:49.400 322 18165.29 158.47 52826.85 88888.00 2005-11-18 13:12:49.900 322 18165.37 158.46 52826.72 88888.00 2005-11-18 13:12:50.400 322 18165.25 158.49 52826.74 88888.00 2005-11-18 13:12:50.900 322 18165.25 158.52 52826.87 88888.00 2005-11-18 13:12:51.400 322 18165.35 158.53 52826.92 88888.00 2005-11-18 13:12:51.900 322 18165.37 158.51 52827.03 88888.00 2005-11-18 13:12:52.400 322 18165.37 158.54 52827.06 88888.00 2005-11-18 13:12:52.900 322 18165.26 158.61 52826.95 88888.00 2005-11-18 13:12:53.400 322 18165.06 158.58 52826.88 88888.00 2005-11-18 13:12:53.900 322 18165.01 158.63 52826.88 88888.00 2005-11-18 13:12:54.400 322 18165.07 158.69 52826.88 88888.00 2005-11-18 13:12:54.900 322 18165.06 158.67 52826.78 88888.00 2005-11-18 13:12:55.400 322 18165.02 158.58 52826.84 88888.00 2005-11-18 13:12:55.900 322 18164.95 158.56 52826.86 88888.00 2005-11-18 13:12:56.400 322 18165.03 158.54 52826.78 88888.00 2005-11-18 13:12:56.900 322 18165.00 158.42 52826.66 88888.00 2005-11-18 13:12:57.400 322 18165.04 158.45 52826.66 88888.00 2005-11-18 13:12:57.900 322 18164.93 158.53 52826.66 88888.00 2005-11-18 13:12:58.400 322 18164.90 158.44 52826.68 88888.00 2005-11-18 13:12:58.900 322 18165.06 158.45 52826.76 88888.00 2005-11-18 13:12:59.400 322 18165.11 158.48 52826.84 88888.00 2005-11-18 13:12:59.900 322 18165.06 158.43 52826.84 88888.00 2005-11-18 13:13:00.400 322 18165.06 158.43 52826.90 88888.00 2005-11-18 13:13:00.900 322 18165.12 158.46 52826.90 88888.00 2005-11-18 13:13:01.400 322 18165.12 158.49 52826.75 88888.00 2005-11-18 13:13:01.900 322 18165.12 158.39 52826.75 88888.00 2005-11-18 13:13:02.400 322 18165.01 158.40 52826.74 88888.00 2005-11-18 13:13:02.900 322 18164.93 158.36 52826.79 88888.00 2005-11-18 13:13:03.400 322 18165.12 158.29 52826.79 88888.00 2005-11-18 13:13:03.900 322 18165.09 158.25 52826.75 88888.00 2005-11-18 13:13:04.400 322 18165.07 158.24 52826.76 88888.00 2005-11-18 13:13:04.900 322 18165.06 158.32 52826.75 88888.00 2005-11-18 13:13:05.400 322 18165.03 158.28 52826.66 88888.00 2005-11-18 13:13:05.900 322 18165.00 158.32 52826.78 88888.00 2005-11-18 13:13:06.400 322 18165.06 158.37 52826.83 88888.00 2005-11-18 13:13:06.900 322 18165.15 158.35 52826.80 88888.00 2005-11-18 13:13:07.400 322 18165.12 158.42 52826.82 88888.00 2005-11-18 13:13:07.900 322 18165.14 158.35 52826.75 88888.00 2005-11-18 13:13:08.400 322 18165.06 158.34 52826.75 88888.00 2005-11-18 13:13:08.900 322 18165.12 158.29 52826.84 88888.00 2005-11-18 13:13:09.400 322 18165.09 158.25 52826.91 88888.00 2005-11-18 13:13:09.900 322 18165.00 158.32 52826.88 88888.00 2005-11-18 13:13:10.400 322 18165.00 158.36 52826.76 88888.00 2005-11-18 13:13:10.900 322 18165.07 158.45 52826.85 88888.00 2005-11-18 13:13:11.400 322 18165.11 158.59 52826.83 88888.00 2005-11-18 13:13:11.900 322 18165.15 158.54 52826.83 88888.00 2005-11-18 13:13:12.400 322 18165.10 158.42 52826.80 88888.00 2005-11-18 13:13:12.900 322 18165.10 158.31 52826.84 88888.00 2005-11-18 13:13:13.400 322 18165.05 158.36 52826.78 88888.00 2005-11-18 13:13:13.900 322 18165.07 158.31 52826.79 88888.00 2005-11-18 13:13:14.400 322 18165.12 158.29 52826.84 88888.00 2005-11-18 13:13:14.900 322 18165.11 158.32 52826.83 88888.00 2005-11-18 13:13:15.400 322 18165.01 158.36 52826.82 88888.00 2005-11-18 13:13:15.900 322 18164.99 158.29 52826.88 88888.00 2005-11-18 13:13:16.400 322 18164.98 158.32 52827.00 88888.00 2005-11-18 13:13:16.900 322 18164.91 158.31 52826.89 88888.00 2005-11-18 13:13:17.400 322 18164.93 158.30 52826.84 88888.00 2005-11-18 13:13:17.900 322 18165.04 158.29 52826.87 88888.00 2005-11-18 13:13:18.400 322 18164.98 158.25 52826.85 88888.00 2005-11-18 13:13:18.900 322 18164.92 158.32 52826.87 88888.00 2005-11-18 13:13:19.400 322 18164.91 158.28 52826.90 88888.00 2005-11-18 13:13:19.900 322 18164.85 158.21 52826.87 88888.00 2005-11-18 13:13:20.400 322 18164.81 158.28 52826.89 88888.00 2005-11-18 13:13:20.900 322 18164.76 158.31 52826.87 88888.00 2005-11-18 13:13:21.400 322 18164.82 158.30 52826.91 88888.00 2005-11-18 13:13:21.900 322 18164.78 158.30 52826.85 88888.00 2005-11-18 13:13:22.400 322 18164.73 158.33 52826.78 88888.00 2005-11-18 13:13:22.900 322 18164.72 158.42 52826.85 88888.00 2005-11-18 13:13:23.400 322 18164.88 158.39 52826.86 88888.00 2005-11-18 13:13:23.900 322 18164.87 158.36 52826.84 88888.00 2005-11-18 13:13:24.400 322 18164.78 158.42 52826.79 88888.00 2005-11-18 13:13:24.900 322 18164.83 158.52 52826.84 88888.00 2005-11-18 13:13:25.400 322 18164.83 158.45 52826.82 88888.00 2005-11-18 13:13:25.900 322 18164.71 158.40 52826.91 88888.00 2005-11-18 13:13:26.400 322 18164.81 158.43 52826.96 88888.00 2005-11-18 13:13:26.900 322 18164.80 158.43 52826.98 88888.00 2005-11-18 13:13:27.400 322 18164.80 158.46 52826.94 88888.00 2005-11-18 13:13:27.900 322 18164.77 158.45 52826.80 88888.00 2005-11-18 13:13:28.400 322 18164.73 158.46 52826.87 88888.00 2005-11-18 13:13:28.900 322 18164.71 158.45 52826.79 88888.00 2005-11-18 13:13:29.400 322 18164.73 158.41 52826.73 88888.00 2005-11-18 13:13:29.900 322 18164.76 158.42 52826.69 88888.00 2005-11-18 13:13:30.400 322 18164.78 158.42 52826.71 88888.00 2005-11-18 13:13:30.900 322 18164.83 158.44 52826.80 88888.00 2005-11-18 13:13:31.400 322 18164.85 158.51 52826.67 88888.00 2005-11-18 13:13:31.900 322 18164.94 158.47 52826.72 88888.00 2005-11-18 13:13:32.400 322 18165.04 158.47 52826.74 88888.00 2005-11-18 13:13:32.900 322 18165.04 158.43 52826.68 88888.00 2005-11-18 13:13:33.400 322 18165.01 158.47 52826.72 88888.00 2005-11-18 13:13:33.900 322 18165.01 158.45 52826.73 88888.00 2005-11-18 13:13:34.400 322 18164.98 158.45 52826.76 88888.00 2005-11-18 13:13:34.900 322 18164.89 158.38 52826.83 88888.00 2005-11-18 13:13:35.400 322 18164.96 158.34 52826.87 88888.00 2005-11-18 13:13:35.900 322 18164.98 158.44 52826.86 88888.00 2005-11-18 13:13:36.400 322 18165.03 158.45 52826.75 88888.00 2005-11-18 13:13:36.900 322 18164.94 158.45 52826.75 88888.00 2005-11-18 13:13:37.400 322 18164.94 158.41 52826.67 88888.00 2005-11-18 13:13:37.900 322 18164.99 158.40 52826.76 88888.00 2005-11-18 13:13:38.400 322 18164.96 158.33 52826.89 88888.00 2005-11-18 13:13:38.900 322 18164.98 158.31 52826.84 88888.00 2005-11-18 13:13:39.400 322 18164.98 158.19 52826.78 88888.00 2005-11-18 13:13:39.900 322 18165.06 158.19 52826.80 88888.00 2005-11-18 13:13:40.400 322 18164.98 158.16 52826.83 88888.00 2005-11-18 13:13:40.900 322 18164.89 158.17 52826.78 88888.00 2005-11-18 13:13:41.400 322 18164.93 158.12 52826.71 88888.00 2005-11-18 13:13:41.900 322 18164.85 158.12 52826.63 88888.00 2005-11-18 13:13:42.400 322 18164.78 158.07 52826.72 88888.00 2005-11-18 13:13:42.900 322 18164.79 158.03 52826.80 88888.00 2005-11-18 13:13:43.400 322 18164.78 158.05 52826.80 88888.00 2005-11-18 13:13:43.900 322 18164.80 158.03 52826.83 88888.00 2005-11-18 13:13:44.400 322 18164.78 158.11 52826.97 88888.00 2005-11-18 13:13:44.900 322 18164.76 158.18 52826.84 88888.00 2005-11-18 13:13:45.400 322 18164.74 158.11 52826.82 88888.00 2005-11-18 13:13:45.900 322 18164.69 158.15 52826.87 88888.00 2005-11-18 13:13:46.400 322 18164.79 158.18 52826.87 88888.00 2005-11-18 13:13:46.900 322 18164.76 158.26 52826.86 88888.00 2005-11-18 13:13:47.400 322 18164.71 158.31 52826.98 88888.00 2005-11-18 13:13:47.900 322 18164.66 158.34 52826.87 88888.00 2005-11-18 13:13:48.400 322 18164.72 158.32 52826.85 88888.00 2005-11-18 13:13:48.900 322 18164.78 158.29 52826.79 88888.00 2005-11-18 13:13:49.400 322 18164.85 158.28 52826.83 88888.00 2005-11-18 13:13:49.900 322 18164.77 158.23 52826.85 88888.00 2005-11-18 13:13:50.400 322 18164.80 158.25 52826.78 88888.00 2005-11-18 13:13:50.900 322 18164.77 158.29 52826.82 88888.00 2005-11-18 13:13:51.400 322 18164.69 158.39 52826.82 88888.00 2005-11-18 13:13:51.900 322 18164.81 158.38 52826.73 88888.00 2005-11-18 13:13:52.400 322 18164.72 158.35 52826.64 88888.00 2005-11-18 13:13:52.900 322 18164.67 158.36 52826.72 88888.00 2005-11-18 13:13:53.400 322 18164.57 158.38 52826.76 88888.00 2005-11-18 13:13:53.900 322 18164.50 158.36 52826.73 88888.00 2005-11-18 13:13:54.400 322 18164.45 158.37 52826.64 88888.00 2005-11-18 13:13:54.900 322 18164.56 158.34 52826.62 88888.00 2005-11-18 13:13:55.400 322 18164.65 158.35 52826.68 88888.00 2005-11-18 13:13:55.900 322 18164.89 158.32 52826.71 88888.00 2005-11-18 13:13:56.400 322 18164.67 158.43 52826.72 88888.00 2005-11-18 13:13:56.900 322 18164.59 158.38 52826.65 88888.00 2005-11-18 13:13:57.400 322 18164.53 158.36 52826.51 88888.00 2005-11-18 13:13:57.900 322 18164.55 158.30 52826.57 88888.00 2005-11-18 13:13:58.400 322 18164.55 158.22 52826.61 88888.00 2005-11-18 13:13:58.900 322 18164.71 158.19 52826.61 88888.00 2005-11-18 13:13:59.400 322 18164.61 158.29 52826.50 88888.00 2005-11-18 13:13:59.900 322 18164.53 158.38 52826.55 88888.00 2005-11-18 13:14:00.400 322 18164.55 158.32 52826.61 88888.00 2005-11-18 13:14:00.900 322 18164.47 158.26 52826.56 88888.00 2005-11-18 13:14:01.400 322 18164.47 158.36 52826.49 88888.00 2005-11-18 13:14:01.900 322 18164.48 158.41 52826.56 88888.00 2005-11-18 13:14:02.400 322 18164.41 158.45 52826.73 88888.00 2005-11-18 13:14:02.900 322 18164.45 158.53 52826.79 88888.00 2005-11-18 13:14:03.400 322 18164.36 158.53 52826.75 88888.00 2005-11-18 13:14:03.900 322 18164.44 158.44 52826.67 88888.00 2005-11-18 13:14:04.400 322 18164.51 158.46 52826.65 88888.00 2005-11-18 13:14:04.900 322 18164.52 158.47 52826.72 88888.00 2005-11-18 13:14:05.400 322 18164.55 158.47 52826.66 88888.00 2005-11-18 13:14:05.900 322 18164.62 158.49 52826.73 88888.00 2005-11-18 13:14:06.400 322 18164.58 158.51 52826.80 88888.00 2005-11-18 13:14:06.900 322 18164.45 158.47 52826.84 88888.00 2005-11-18 13:14:07.400 322 18164.53 158.51 52826.90 88888.00 2005-11-18 13:14:07.900 322 18164.52 158.50 52826.79 88888.00 2005-11-18 13:14:08.400 322 18164.48 158.44 52826.67 88888.00 2005-11-18 13:14:08.900 322 18164.51 158.42 52826.78 88888.00 2005-11-18 13:14:09.400 322 18164.76 158.40 52826.76 88888.00 2005-11-18 13:14:09.900 322 18164.71 158.43 52826.87 88888.00 2005-11-18 13:14:10.400 322 18164.60 158.44 52826.90 88888.00 2005-11-18 13:14:10.900 322 18164.57 158.38 52826.92 88888.00 2005-11-18 13:14:11.400 322 18164.53 158.39 52826.90 88888.00 2005-11-18 13:14:11.900 322 18164.50 158.39 52826.92 88888.00 2005-11-18 13:14:12.400 322 18164.53 158.48 52826.90 88888.00 2005-11-18 13:14:12.900 322 18164.59 158.54 52826.94 88888.00 2005-11-18 13:14:13.400 322 18164.55 158.52 52826.86 88888.00 2005-11-18 13:14:13.900 322 18164.62 158.56 52826.67 88888.00 2005-11-18 13:14:14.400 322 18164.68 158.64 52826.73 88888.00 2005-11-18 13:14:14.900 322 18164.81 158.55 52826.79 88888.00 2005-11-18 13:14:15.400 322 18164.96 158.55 52826.83 88888.00 2005-11-18 13:14:15.900 322 18164.74 158.61 52826.84 88888.00 2005-11-18 13:14:16.400 322 18164.70 158.63 52826.77 88888.00 2005-11-18 13:14:16.900 322 18164.82 158.69 52826.75 88888.00 2005-11-18 13:14:17.400 322 18164.94 158.66 52826.73 88888.00 2005-11-18 13:14:17.900 322 18164.80 158.63 52826.67 88888.00 2005-11-18 13:14:18.400 322 18164.84 158.71 52826.67 88888.00 2005-11-18 13:14:18.900 322 18164.87 158.66 52826.68 88888.00 2005-11-18 13:14:19.400 322 18164.72 158.59 52826.64 88888.00 2005-11-18 13:14:19.900 322 18164.69 158.67 52826.64 88888.00 2005-11-18 13:14:20.400 322 18164.70 158.65 52826.71 88888.00 2005-11-18 13:14:20.900 322 18164.65 158.68 52826.72 88888.00 2005-11-18 13:14:21.400 322 18164.77 158.68 52826.67 88888.00 2005-11-18 13:14:21.900 322 18164.79 158.65 52826.69 88888.00 2005-11-18 13:14:22.400 322 18164.78 158.67 52826.73 88888.00 2005-11-18 13:14:22.900 322 18164.80 158.57 52826.69 88888.00 2005-11-18 13:14:23.400 322 18164.66 158.61 52826.66 88888.00 2005-11-18 13:14:23.900 322 18164.67 158.70 52826.63 88888.00 2005-11-18 13:14:24.400 322 18164.71 158.77 52826.73 88888.00 2005-11-18 13:14:24.900 322 18164.81 158.83 52826.67 88888.00 2005-11-18 13:14:25.400 322 18164.88 158.84 52826.66 88888.00 2005-11-18 13:14:25.900 322 18164.89 158.76 52826.78 88888.00 2005-11-18 13:14:26.400 322 18164.87 158.78 52826.78 88888.00 2005-11-18 13:14:26.900 322 18164.83 158.76 52826.80 88888.00 2005-11-18 13:14:27.400 322 18164.91 158.67 52826.76 88888.00 2005-11-18 13:14:27.900 322 18164.95 158.74 52826.63 88888.00 2005-11-18 13:14:28.400 322 18164.89 158.72 52826.72 88888.00 2005-11-18 13:14:28.900 322 18164.85 158.71 52826.83 88888.00 2005-11-18 13:14:29.400 322 18164.82 158.69 52826.77 88888.00 2005-11-18 13:14:29.900 322 18164.85 158.71 52826.57 88888.00 2005-11-18 13:14:30.400 322 18164.94 158.72 52826.45 88888.00 2005-11-18 13:14:30.900 322 18165.06 158.72 52826.54 88888.00 2005-11-18 13:14:31.400 322 18164.99 158.71 52826.50 88888.00 2005-11-18 13:14:31.900 322 18164.91 158.78 52826.53 88888.00 2005-11-18 13:14:32.400 322 18165.06 158.85 52826.54 88888.00 2005-11-18 13:14:32.900 322 18165.10 158.79 52826.48 88888.00 2005-11-18 13:14:33.400 322 18165.04 158.83 52826.45 88888.00 2005-11-18 13:14:33.900 322 18165.10 158.87 52826.50 88888.00 2005-11-18 13:14:34.400 322 18165.13 158.92 52826.53 88888.00 2005-11-18 13:14:34.900 322 18165.04 158.90 52826.49 88888.00 2005-11-18 13:14:35.400 322 18164.96 158.80 52826.42 88888.00 2005-11-18 13:14:35.900 322 18164.90 158.76 52826.57 88888.00 2005-11-18 13:14:36.400 322 18165.04 158.77 52826.55 88888.00 2005-11-18 13:14:36.900 322 18165.00 158.80 52826.55 88888.00 2005-11-18 13:14:37.400 322 18164.87 158.78 52826.50 88888.00 2005-11-18 13:14:37.900 322 18165.01 158.81 52826.61 88888.00 2005-11-18 13:14:38.400 322 18165.03 158.86 52826.54 88888.00 2005-11-18 13:14:38.900 322 18164.94 158.83 52826.44 88888.00 2005-11-18 13:14:39.400 322 18164.94 158.81 52826.52 88888.00 2005-11-18 13:14:39.900 322 18165.05 158.90 52826.59 88888.00 2005-11-18 13:14:40.400 322 18165.23 158.85 52826.68 88888.00 2005-11-18 13:14:40.900 322 18165.32 158.89 52826.57 88888.00 2005-11-18 13:14:41.400 322 18165.22 158.88 52826.56 88888.00 2005-11-18 13:14:41.900 322 18165.14 158.94 52826.64 88888.00 2005-11-18 13:14:42.400 322 18165.11 159.01 52826.56 88888.00 2005-11-18 13:14:42.900 322 18165.11 158.97 52826.57 88888.00 2005-11-18 13:14:43.400 322 18165.09 158.96 52826.62 88888.00 2005-11-18 13:14:43.900 322 18165.09 158.97 52826.57 88888.00 2005-11-18 13:14:44.400 322 18165.03 158.94 52826.55 88888.00 2005-11-18 13:14:44.900 322 18164.96 159.00 52826.56 88888.00 2005-11-18 13:14:45.400 322 18165.06 159.04 52826.56 88888.00 2005-11-18 13:14:45.900 322 18165.12 159.00 52826.56 88888.00 2005-11-18 13:14:46.400 322 18165.21 158.98 52826.57 88888.00 2005-11-18 13:14:46.900 322 18165.24 158.92 52826.57 88888.00 2005-11-18 13:14:47.400 322 18165.23 158.90 52826.64 88888.00 2005-11-18 13:14:47.900 322 18165.18 158.91 52826.73 88888.00 2005-11-18 13:14:48.400 322 18165.07 158.91 52826.67 88888.00 2005-11-18 13:14:48.900 322 18165.10 158.84 52826.66 88888.00 2005-11-18 13:14:49.400 322 18165.17 158.79 52826.71 88888.00 2005-11-18 13:14:49.900 322 18165.11 158.80 52826.66 88888.00 2005-11-18 13:14:50.400 322 18165.11 158.80 52826.89 88888.00 2005-11-18 13:14:50.900 322 18165.11 158.83 52826.95 88888.00 2005-11-18 13:14:51.400 322 18165.10 158.76 52826.92 88888.00 2005-11-18 13:14:51.900 322 18165.16 158.77 52827.07 88888.00 2005-11-18 13:14:52.400 322 18165.27 158.87 52826.89 88888.00 2005-11-18 13:14:52.900 322 18165.33 158.89 52826.83 88888.00 2005-11-18 13:14:53.400 322 18165.29 158.97 52826.76 88888.00 2005-11-18 13:14:53.900 322 18165.26 158.91 52826.79 88888.00 2005-11-18 13:14:54.400 322 18165.22 158.94 52826.90 88888.00 2005-11-18 13:14:54.900 322 18165.18 158.96 52826.91 88888.00 2005-11-18 13:14:55.400 322 18165.02 159.04 52826.72 88888.00 2005-11-18 13:14:55.900 322 18164.85 159.02 52826.73 88888.00 2005-11-18 13:14:56.400 322 18164.91 158.98 52826.79 88888.00 2005-11-18 13:14:56.900 322 18165.01 158.98 52826.84 88888.00 2005-11-18 13:14:57.400 322 18165.13 159.03 52826.83 88888.00 2005-11-18 13:14:57.900 322 18165.06 159.04 52826.79 88888.00 2005-11-18 13:14:58.400 322 18165.10 159.08 52826.86 88888.00 2005-11-18 13:14:58.900 322 18165.17 159.11 52826.94 88888.00 2005-11-18 13:14:59.400 322 18165.17 159.25 52827.06 88888.00 2005-11-18 13:14:59.900 322 18165.23 159.21 52827.04 88888.00 2005-11-18 13:15:00.400 322 18165.06 159.22 52826.95 88888.00 2005-11-18 13:15:00.900 322 18165.18 159.19 52827.08 88888.00 2005-11-18 13:15:01.400 322 18165.23 159.17 52827.13 88888.00 2005-11-18 13:15:01.900 322 18165.18 159.09 52826.99 88888.00 2005-11-18 13:15:02.400 322 18165.20 159.10 52826.99 88888.00 2005-11-18 13:15:02.900 322 18165.12 159.11 52826.97 88888.00 2005-11-18 13:15:03.400 322 18165.20 159.13 52826.92 88888.00 2005-11-18 13:15:03.900 322 18165.21 159.16 52826.99 88888.00 2005-11-18 13:15:04.400 322 18165.14 159.17 52827.03 88888.00 2005-11-18 13:15:04.900 322 18165.06 159.18 52826.99 88888.00 2005-11-18 13:15:05.400 322 18164.99 159.16 52826.91 88888.00 2005-11-18 13:15:05.900 322 18165.03 159.21 52826.99 88888.00 2005-11-18 13:15:06.400 322 18165.11 159.25 52827.15 88888.00 2005-11-18 13:15:06.900 322 18165.06 159.20 52827.13 88888.00 2005-11-18 13:15:07.400 322 18165.01 159.20 52827.00 88888.00 2005-11-18 13:15:07.900 322 18165.13 159.21 52826.91 88888.00 2005-11-18 13:15:08.400 322 18165.14 159.31 52826.79 88888.00 2005-11-18 13:15:08.900 322 18165.05 159.22 52826.87 88888.00 2005-11-18 13:15:09.400 322 18165.07 159.26 52826.95 88888.00 2005-11-18 13:15:09.900 322 18165.14 159.26 52827.01 88888.00 2005-11-18 13:15:10.400 322 18165.02 159.17 52826.97 88888.00 2005-11-18 13:15:10.900 322 18164.90 159.18 52826.89 88888.00 2005-11-18 13:15:11.400 322 18164.94 159.08 52826.94 88888.00 2005-11-18 13:15:11.900 322 18165.11 159.09 52827.02 88888.00 2005-11-18 13:15:12.400 322 18165.07 159.11 52827.01 88888.00 2005-11-18 13:15:12.900 322 18165.14 159.10 52827.02 88888.00 2005-11-18 13:15:13.400 322 18165.21 159.11 52827.08 88888.00 2005-11-18 13:15:13.900 322 18165.15 159.10 52827.24 88888.00 2005-11-18 13:15:14.400 322 18165.14 159.21 52827.30 88888.00 2005-11-18 13:15:14.900 322 18165.14 159.20 52827.24 88888.00 2005-11-18 13:15:15.400 322 18165.24 159.17 52827.19 88888.00 2005-11-18 13:15:15.900 322 18165.09 159.22 52827.19 88888.00 2005-11-18 13:15:16.400 322 18165.01 159.18 52827.12 88888.00 2005-11-18 13:15:16.900 322 18165.06 159.14 52827.00 88888.00 2005-11-18 13:15:17.400 322 18165.01 159.16 52827.00 88888.00 2005-11-18 13:15:17.900 322 18165.02 159.16 52827.01 88888.00 2005-11-18 13:15:18.400 322 18165.09 159.16 52827.09 88888.00 2005-11-18 13:15:18.900 322 18164.96 159.24 52827.11 88888.00 2005-11-18 13:15:19.400 322 18164.89 159.32 52827.04 88888.00 2005-11-18 13:15:19.900 322 18164.92 159.43 52826.94 88888.00 2005-11-18 13:15:20.400 322 18164.89 159.30 52826.94 88888.00 2005-11-18 13:15:20.900 322 18165.02 159.21 52826.96 88888.00 2005-11-18 13:15:21.400 322 18165.06 159.18 52827.00 88888.00 2005-11-18 13:15:21.900 322 18165.01 159.16 52826.99 88888.00 2005-11-18 13:15:22.400 322 18164.99 159.17 52826.99 88888.00 2005-11-18 13:15:22.900 322 18164.93 159.23 52826.96 88888.00 2005-11-18 13:15:23.400 322 18165.01 159.24 52826.92 88888.00 2005-11-18 13:15:23.900 322 18165.14 159.25 52826.91 88888.00 2005-11-18 13:15:24.400 322 18164.96 159.22 52826.97 88888.00 2005-11-18 13:15:24.900 322 18164.91 159.30 52827.08 88888.00 2005-11-18 13:15:25.400 322 18164.95 159.30 52827.00 88888.00 2005-11-18 13:15:25.900 322 18165.03 159.28 52827.01 88888.00 2005-11-18 13:15:26.400 322 18165.03 159.34 52827.09 88888.00 2005-11-18 13:15:26.900 322 18165.00 159.37 52827.19 88888.00 2005-11-18 13:15:27.400 322 18165.06 159.38 52827.18 88888.00 2005-11-18 13:15:27.900 322 18165.05 159.42 52827.06 88888.00 2005-11-18 13:15:28.400 322 18164.92 159.46 52827.00 88888.00 2005-11-18 13:15:28.900 322 18164.87 159.47 52826.96 88888.00 2005-11-18 13:15:29.400 322 18164.88 159.46 52826.97 88888.00 2005-11-18 13:15:29.900 322 18164.89 159.44 52826.90 88888.00 2005-11-18 13:15:30.400 322 18165.02 159.51 52826.91 88888.00 2005-11-18 13:15:30.900 322 18164.99 159.47 52827.00 88888.00 2005-11-18 13:15:31.400 322 18165.02 159.45 52826.86 88888.00 2005-11-18 13:15:31.900 322 18165.00 159.42 52826.95 88888.00 2005-11-18 13:15:32.400 322 18165.09 159.36 52826.95 88888.00 2005-11-18 13:15:32.900 322 18165.07 159.30 52826.92 88888.00 2005-11-18 13:15:33.400 322 18165.01 159.34 52826.88 88888.00 2005-11-18 13:15:33.900 322 18164.94 159.49 52826.84 88888.00 2005-11-18 13:15:34.400 322 18165.10 159.40 52826.89 88888.00 2005-11-18 13:15:34.900 322 18165.28 159.35 52826.79 88888.00 2005-11-18 13:15:35.400 322 18165.14 159.38 52826.87 88888.00 2005-11-18 13:15:35.900 322 18165.14 159.35 52826.87 88888.00 2005-11-18 13:15:36.400 322 18165.15 159.35 52826.84 88888.00 2005-11-18 13:15:36.900 322 18165.16 159.34 52826.90 88888.00 2005-11-18 13:15:37.400 322 18165.10 159.39 52826.90 88888.00 2005-11-18 13:15:37.900 322 18165.13 159.43 52826.85 88888.00 2005-11-18 13:15:38.400 322 18165.20 159.43 52826.86 88888.00 2005-11-18 13:15:38.900 322 18165.13 159.43 52826.85 88888.00 2005-11-18 13:15:39.400 322 18165.13 159.44 52826.84 88888.00 2005-11-18 13:15:39.900 322 18165.10 159.42 52826.87 88888.00 2005-11-18 13:15:40.400 322 18165.05 159.44 52826.85 88888.00 2005-11-18 13:15:40.900 322 18165.02 159.48 52826.85 88888.00 2005-11-18 13:15:41.400 322 18165.04 159.56 52826.85 88888.00 2005-11-18 13:15:41.900 322 18165.01 159.62 52826.77 88888.00 2005-11-18 13:15:42.400 322 18165.11 159.62 52826.89 88888.00 2005-11-18 13:15:42.900 322 18165.00 159.56 52826.92 88888.00 2005-11-18 13:15:43.400 322 18164.98 159.54 52826.86 88888.00 2005-11-18 13:15:43.900 322 18165.06 159.58 52826.87 88888.00 2005-11-18 13:15:44.400 322 18165.02 159.62 52826.91 88888.00 2005-11-18 13:15:44.900 322 18165.10 159.53 52827.01 88888.00 2005-11-18 13:15:45.400 322 18165.22 159.37 52827.04 88888.00 2005-11-18 13:15:45.900 322 18165.26 159.25 52827.04 88888.00 2005-11-18 13:15:46.400 322 18165.21 159.39 52827.00 88888.00 2005-11-18 13:15:46.900 322 18165.24 159.44 52826.99 88888.00 2005-11-18 13:15:47.400 322 18165.17 159.43 52827.01 88888.00 2005-11-18 13:15:47.900 322 18165.24 159.40 52827.00 88888.00 2005-11-18 13:15:48.400 322 18165.31 159.45 52827.07 88888.00 2005-11-18 13:15:48.900 322 18165.34 159.45 52827.07 88888.00 2005-11-18 13:15:49.400 322 18165.26 159.49 52827.01 88888.00 2005-11-18 13:15:49.900 322 18165.22 159.51 52827.02 88888.00 2005-11-18 13:15:50.400 322 18165.23 159.53 52827.07 88888.00 2005-11-18 13:15:50.900 322 18165.29 159.49 52827.17 88888.00 2005-11-18 13:15:51.400 322 18165.29 159.50 52827.12 88888.00 2005-11-18 13:15:51.900 322 18165.25 159.42 52826.89 88888.00 2005-11-18 13:15:52.400 322 18165.21 159.40 52826.94 88888.00 2005-11-18 13:15:52.900 322 18165.23 159.41 52826.94 88888.00 2005-11-18 13:15:53.400 322 18165.32 159.34 52826.90 88888.00 2005-11-18 13:15:53.900 322 18165.36 159.25 52826.87 88888.00 2005-11-18 13:15:54.400 322 18165.42 159.26 52826.88 88888.00 2005-11-18 13:15:54.900 322 18165.41 159.28 52826.96 88888.00 2005-11-18 13:15:55.400 322 18165.29 159.42 52826.82 88888.00 2005-11-18 13:15:55.900 322 18165.39 159.37 52826.78 88888.00 2005-11-18 13:15:56.400 322 18165.45 159.28 52826.92 88888.00 2005-11-18 13:15:56.900 322 18165.47 159.22 52826.97 88888.00 2005-11-18 13:15:57.400 322 18165.56 159.17 52826.97 88888.00 2005-11-18 13:15:57.900 322 18165.72 159.28 52827.00 88888.00 2005-11-18 13:15:58.400 322 18165.75 159.32 52827.09 88888.00 2005-11-18 13:15:58.900 322 18165.68 159.34 52826.99 88888.00 2005-11-18 13:15:59.400 322 18165.65 159.29 52826.86 88888.00 2005-11-18 13:15:59.900 322 18165.66 159.28 52826.86 88888.00 2005-11-18 13:16:00.400 322 18165.69 159.32 52827.02 88888.00 2005-11-18 13:16:00.900 322 18165.57 159.33 52827.10 88888.00 2005-11-18 13:16:01.400 322 18165.64 159.36 52826.99 88888.00 2005-11-18 13:16:01.900 322 18165.57 159.39 52826.97 88888.00 2005-11-18 13:16:02.400 322 18165.61 159.36 52826.99 88888.00 2005-11-18 13:16:02.900 322 18165.64 159.41 52827.10 88888.00 2005-11-18 13:16:03.400 322 18165.61 159.45 52827.04 88888.00 2005-11-18 13:16:03.900 322 18165.65 159.46 52827.03 88888.00 2005-11-18 13:16:04.400 322 18165.68 159.48 52827.07 88888.00 2005-11-18 13:16:04.900 322 18165.68 159.51 52827.11 88888.00 2005-11-18 13:16:05.400 322 18165.69 159.50 52827.18 88888.00 2005-11-18 13:16:05.900 322 18165.77 159.56 52827.14 88888.00 2005-11-18 13:16:06.400 322 18165.76 159.59 52827.08 88888.00 2005-11-18 13:16:06.900 322 18165.80 159.57 52827.10 88888.00 2005-11-18 13:16:07.400 322 18165.76 159.49 52827.12 88888.00 2005-11-18 13:16:07.900 322 18165.70 159.50 52827.21 88888.00 2005-11-18 13:16:08.400 322 18165.76 159.50 52827.17 88888.00 2005-11-18 13:16:08.900 322 18165.75 159.53 52827.01 88888.00 2005-11-18 13:16:09.400 322 18165.63 159.55 52827.00 88888.00 2005-11-18 13:16:09.900 322 18165.75 159.62 52826.97 88888.00 2005-11-18 13:16:10.400 322 18165.72 159.59 52826.90 88888.00 2005-11-18 13:16:10.900 322 18165.70 159.61 52826.85 88888.00 2005-11-18 13:16:11.400 322 18165.60 159.63 52826.94 88888.00 2005-11-18 13:16:11.900 322 18165.61 159.59 52827.02 88888.00 2005-11-18 13:16:12.400 322 18165.65 159.51 52827.00 88888.00 2005-11-18 13:16:12.900 322 18165.74 159.47 52826.94 88888.00 2005-11-18 13:16:13.400 322 18165.76 159.52 52826.92 88888.00 2005-11-18 13:16:13.900 322 18165.78 159.49 52826.85 88888.00 2005-11-18 13:16:14.400 322 18165.81 159.44 52826.86 88888.00 2005-11-18 13:16:14.900 322 18165.81 159.43 52826.89 88888.00 2005-11-18 13:16:15.400 322 18165.82 159.52 52826.84 88888.00 2005-11-18 13:16:15.900 322 18165.75 159.62 52826.82 88888.00 2005-11-18 13:16:16.400 322 18165.50 159.61 52826.76 88888.00 2005-11-18 13:16:16.900 322 18165.43 159.58 52826.74 88888.00 2005-11-18 13:16:17.400 322 18165.61 159.53 52826.68 88888.00 2005-11-18 13:16:17.900 322 18165.60 159.52 52826.71 88888.00 2005-11-18 13:16:18.400 322 18165.58 159.58 52826.66 88888.00 2005-11-18 13:16:18.900 322 18165.47 159.65 52826.71 88888.00 2005-11-18 13:16:19.400 322 18165.36 159.64 52826.67 88888.00 2005-11-18 13:16:19.900 322 18165.39 159.65 52826.67 88888.00 2005-11-18 13:16:20.400 322 18165.58 159.69 52826.78 88888.00 2005-11-18 13:16:20.900 322 18165.82 159.66 52826.80 88888.00 2005-11-18 13:16:21.400 322 18165.70 159.58 52826.74 88888.00 2005-11-18 13:16:21.900 322 18165.67 159.58 52826.64 88888.00 2005-11-18 13:16:22.400 322 18165.70 159.55 52826.60 88888.00 2005-11-18 13:16:22.900 322 18165.66 159.57 52826.69 88888.00 2005-11-18 13:16:23.400 322 18165.68 159.58 52826.67 88888.00 2005-11-18 13:16:23.900 322 18165.65 159.64 52826.54 88888.00 2005-11-18 13:16:24.400 322 18165.76 159.69 52826.60 88888.00 2005-11-18 13:16:24.900 322 18165.56 159.64 52826.63 88888.00 2005-11-18 13:16:25.400 322 18165.35 159.58 52826.75 88888.00 2005-11-18 13:16:25.900 322 18165.41 159.58 52826.92 88888.00 2005-11-18 13:16:26.400 322 18165.49 159.61 52826.74 88888.00 2005-11-18 13:16:26.900 322 18165.39 159.59 52826.63 88888.00 2005-11-18 13:16:27.400 322 18165.46 159.61 52826.78 88888.00 2005-11-18 13:16:27.900 322 18165.53 159.67 52826.64 88888.00 2005-11-18 13:16:28.400 322 18165.55 159.64 52826.62 88888.00 2005-11-18 13:16:28.900 322 18165.33 159.66 52826.65 88888.00 2005-11-18 13:16:29.400 322 18165.28 159.69 52826.66 88888.00 2005-11-18 13:16:29.900 322 18165.27 159.67 52826.68 88888.00 2005-11-18 13:16:30.400 322 18165.34 159.70 52826.71 88888.00 2005-11-18 13:16:30.900 322 18165.43 159.69 52826.72 88888.00 2005-11-18 13:16:31.400 322 18165.59 159.69 52826.74 88888.00 2005-11-18 13:16:31.900 322 18165.52 159.71 52826.68 88888.00 2005-11-18 13:16:32.400 322 18165.22 159.67 52826.67 88888.00 2005-11-18 13:16:32.900 322 18165.28 159.65 52826.79 88888.00 2005-11-18 13:16:33.400 322 18165.39 159.71 52826.88 88888.00 2005-11-18 13:16:33.900 322 18165.38 159.69 52826.80 88888.00 2005-11-18 13:16:34.400 322 18165.35 159.67 52826.69 88888.00 2005-11-18 13:16:34.900 322 18165.42 159.63 52826.59 88888.00 2005-11-18 13:16:35.400 322 18165.54 159.68 52826.66 88888.00 2005-11-18 13:16:35.900 322 18165.47 159.69 52826.60 88888.00 2005-11-18 13:16:36.400 322 18165.47 159.71 52826.60 88888.00 2005-11-18 13:16:36.900 322 18165.44 159.68 52826.57 88888.00 2005-11-18 13:16:37.400 322 18165.61 159.63 52826.59 88888.00 2005-11-18 13:16:37.900 322 18165.64 159.58 52826.57 88888.00 2005-11-18 13:16:38.400 322 18165.53 159.67 52826.53 88888.00 2005-11-18 13:16:38.900 322 18165.43 159.69 52826.59 88888.00 2005-11-18 13:16:39.400 322 18165.55 159.70 52826.56 88888.00 2005-11-18 13:16:39.900 322 18165.61 159.73 52826.55 88888.00 2005-11-18 13:16:40.400 322 18165.83 159.72 52826.56 88888.00 2005-11-18 13:16:40.900 322 18165.97 159.76 52826.53 88888.00 2005-11-18 13:16:41.400 322 18166.05 159.79 52826.64 88888.00 2005-11-18 13:16:41.900 322 18165.97 159.88 52826.72 88888.00 2005-11-18 13:16:42.400 322 18165.89 159.95 52826.73 88888.00 2005-11-18 13:16:42.900 322 18165.85 159.97 52826.77 88888.00 2005-11-18 13:16:43.400 322 18165.80 159.97 52826.77 88888.00 2005-11-18 13:16:43.900 322 18165.90 159.91 52826.77 88888.00 2005-11-18 13:16:44.400 322 18165.96 159.92 52826.89 88888.00 2005-11-18 13:16:44.900 322 18165.88 160.00 52826.86 88888.00 2005-11-18 13:16:45.400 322 18165.97 160.02 52826.89 88888.00 2005-11-18 13:16:45.900 322 18165.79 159.92 52826.91 88888.00 2005-11-18 13:16:46.400 322 18165.66 159.85 52826.94 88888.00 2005-11-18 13:16:46.900 322 18165.52 159.89 52826.84 88888.00 2005-11-18 13:16:47.400 322 18165.59 159.89 52826.79 88888.00 2005-11-18 13:16:47.900 322 18165.65 159.95 52826.87 88888.00 2005-11-18 13:16:48.400 322 18165.74 159.95 52826.87 88888.00 2005-11-18 13:16:48.900 322 18165.77 159.89 52826.90 88888.00 2005-11-18 13:16:49.400 322 18165.77 159.89 52826.84 88888.00 2005-11-18 13:16:49.900 322 18165.71 159.81 52826.77 88888.00 2005-11-18 13:16:50.400 322 18165.68 159.81 52826.73 88888.00 2005-11-18 13:16:50.900 322 18165.60 159.77 52826.84 88888.00 2005-11-18 13:16:51.400 322 18165.70 159.86 52826.82 88888.00 2005-11-18 13:16:51.900 322 18165.69 159.94 52826.77 88888.00 2005-11-18 13:16:52.400 322 18165.57 159.92 52826.65 88888.00 2005-11-18 13:16:52.900 322 18165.41 159.97 52826.72 88888.00 2005-11-18 13:16:53.400 322 18165.50 159.91 52826.76 88888.00 2005-11-18 13:16:53.900 322 18165.68 159.89 52826.77 88888.00 2005-11-18 13:16:54.400 322 18165.71 159.96 52826.74 88888.00 2005-11-18 13:16:54.900 322 18165.72 160.02 52826.76 88888.00 2005-11-18 13:16:55.400 322 18165.72 159.98 52826.84 88888.00 2005-11-18 13:16:55.900 322 18165.64 159.94 52826.83 88888.00 2005-11-18 13:16:56.400 322 18165.63 159.95 52826.80 88888.00 2005-11-18 13:16:56.900 322 18165.80 159.96 52826.82 88888.00 2005-11-18 13:16:57.400 322 18165.83 159.94 52826.84 88888.00 2005-11-18 13:16:57.900 322 18165.76 159.97 52826.74 88888.00 2005-11-18 13:16:58.400 322 18165.74 159.95 52826.74 88888.00 2005-11-18 13:16:58.900 322 18165.77 159.94 52826.86 88888.00 2005-11-18 13:16:59.400 322 18165.76 159.97 52826.95 88888.00 2005-11-18 13:16:59.900 322 18165.71 160.01 52826.99 88888.00 2005-11-18 13:17:00.400 322 18165.63 160.02 52826.86 88888.00 2005-11-18 13:17:00.900 322 18165.63 159.96 52826.94 88888.00 2005-11-18 13:17:01.400 322 18165.76 159.99 52826.92 88888.00 2005-11-18 13:17:01.900 322 18165.78 160.01 52826.79 88888.00 2005-11-18 13:17:02.400 322 18165.86 159.99 52826.78 88888.00 2005-11-18 13:17:02.900 322 18165.80 159.96 52826.77 88888.00 2005-11-18 13:17:03.400 322 18165.71 159.97 52826.78 88888.00 2005-11-18 13:17:03.900 322 18165.74 159.91 52826.74 88888.00 2005-11-18 13:17:04.400 322 18165.71 159.88 52826.76 88888.00 2005-11-18 13:17:04.900 322 18165.69 159.90 52826.77 88888.00 2005-11-18 13:17:05.400 322 18165.66 159.94 52826.72 88888.00 2005-11-18 13:17:05.900 322 18165.75 159.90 52826.69 88888.00 2005-11-18 13:17:06.400 322 18165.81 159.92 52826.88 88888.00 2005-11-18 13:17:06.900 322 18165.67 159.97 52826.95 88888.00 2005-11-18 13:17:07.400 322 18165.64 159.94 52826.85 88888.00 2005-11-18 13:17:07.900 322 18165.53 159.90 52826.72 88888.00 2005-11-18 13:17:08.400 322 18165.63 159.86 52826.71 88888.00 2005-11-18 13:17:08.900 322 18165.81 159.89 52826.73 88888.00 2005-11-18 13:17:09.400 322 18165.83 159.85 52826.67 88888.00 2005-11-18 13:17:09.900 322 18165.81 159.83 52826.61 88888.00 2005-11-18 13:17:10.400 322 18165.86 159.92 52826.73 88888.00 2005-11-18 13:17:10.900 322 18165.94 160.01 52826.74 88888.00 2005-11-18 13:17:11.400 322 18165.94 159.99 52826.71 88888.00 2005-11-18 13:17:11.900 322 18166.03 160.06 52826.62 88888.00 2005-11-18 13:17:12.400 322 18166.03 160.04 52826.64 88888.00 2005-11-18 13:17:12.900 322 18165.90 160.01 52826.78 88888.00 2005-11-18 13:17:13.400 322 18165.80 160.01 52826.83 88888.00 2005-11-18 13:17:13.900 322 18165.89 160.04 52826.84 88888.00 2005-11-18 13:17:14.400 322 18165.99 160.06 52826.85 88888.00 2005-11-18 13:17:14.900 322 18166.10 160.05 52826.86 88888.00 2005-11-18 13:17:15.400 322 18166.11 160.07 52826.83 88888.00 2005-11-18 13:17:15.900 322 18165.97 160.09 52826.76 88888.00 2005-11-18 13:17:16.400 322 18165.96 160.09 52826.75 88888.00 2005-11-18 13:17:16.900 322 18166.09 160.10 52826.71 88888.00 2005-11-18 13:17:17.400 322 18166.04 160.13 52826.71 88888.00 2005-11-18 13:17:17.900 322 18165.96 160.11 52826.77 88888.00 2005-11-18 13:17:18.400 322 18165.86 160.05 52826.84 88888.00 2005-11-18 13:17:18.900 322 18165.85 160.08 52826.82 88888.00 2005-11-18 13:17:19.400 322 18165.90 160.11 52826.79 88888.00 2005-11-18 13:17:19.900 322 18166.05 160.05 52826.67 88888.00 2005-11-18 13:17:20.400 322 18166.03 159.94 52826.84 88888.00 2005-11-18 13:17:20.900 322 18166.01 159.94 52827.00 88888.00 2005-11-18 13:17:21.400 322 18165.99 160.04 52826.98 88888.00 2005-11-18 13:17:21.900 322 18165.83 160.02 52826.90 88888.00 2005-11-18 13:17:22.400 322 18166.04 159.85 52826.87 88888.00 2005-11-18 13:17:22.900 322 18166.32 159.90 52826.84 88888.00 2005-11-18 13:17:23.400 322 18166.12 159.95 52826.84 88888.00 2005-11-18 13:17:23.900 322 18166.04 160.00 52826.74 88888.00 2005-11-18 13:17:24.400 322 18166.01 160.01 52826.73 88888.00 2005-11-18 13:17:24.900 322 18165.89 160.01 52826.86 88888.00 2005-11-18 13:17:25.400 322 18165.91 159.95 52826.94 88888.00 2005-11-18 13:17:25.900 322 18165.91 159.94 52826.89 88888.00 2005-11-18 13:17:26.400 322 18165.78 159.96 52826.77 88888.00 2005-11-18 13:17:26.900 322 18165.77 159.94 52826.78 88888.00 2005-11-18 13:17:27.400 322 18165.77 159.94 52826.86 88888.00 2005-11-18 13:17:27.900 322 18165.70 159.92 52827.00 88888.00 2005-11-18 13:17:28.400 322 18165.70 159.97 52827.01 88888.00 2005-11-18 13:17:28.900 322 18165.83 160.01 52826.95 88888.00 2005-11-18 13:17:29.400 322 18165.86 160.00 52826.97 88888.00 2005-11-18 13:17:29.900 322 18165.99 160.01 52826.97 88888.00 2005-11-18 13:17:30.400 322 18165.92 160.09 52826.95 88888.00 2005-11-18 13:17:30.900 322 18165.93 160.10 52826.85 88888.00 2005-11-18 13:17:31.400 322 18165.87 160.05 52826.79 88888.00 2005-11-18 13:17:31.900 322 18165.96 159.84 52826.80 88888.00 2005-11-18 13:17:32.400 322 18165.96 159.75 52826.91 88888.00 2005-11-18 13:17:32.900 322 18166.00 159.92 52826.98 88888.00 2005-11-18 13:17:33.400 322 18165.82 159.98 52826.97 88888.00 2005-11-18 13:17:33.900 322 18165.91 159.92 52826.94 88888.00 2005-11-18 13:17:34.400 322 18165.91 159.88 52826.89 88888.00 2005-11-18 13:17:34.900 322 18165.88 159.86 52826.90 88888.00 2005-11-18 13:17:35.400 322 18165.86 159.73 52826.79 88888.00 2005-11-18 13:17:35.900 322 18165.86 159.88 52826.86 88888.00 2005-11-18 13:17:36.400 322 18165.86 159.95 52826.90 88888.00 2005-11-18 13:17:36.900 322 18165.98 159.95 52826.83 88888.00 2005-11-18 13:17:37.400 322 18166.00 159.89 52826.91 88888.00 2005-11-18 13:17:37.900 322 18165.96 159.82 52826.89 88888.00 2005-11-18 13:17:38.400 322 18165.81 159.78 52826.69 88888.00 2005-11-18 13:17:38.900 322 18165.96 159.77 52826.61 88888.00 2005-11-18 13:17:39.400 322 18166.14 159.77 52826.68 88888.00 2005-11-18 13:17:39.900 322 18166.19 159.74 52826.76 88888.00 2005-11-18 13:17:40.400 322 18166.17 159.78 52826.80 88888.00 2005-11-18 13:17:40.900 322 18166.15 159.77 52826.82 88888.00 2005-11-18 13:17:41.400 322 18166.10 159.68 52826.89 88888.00 2005-11-18 13:17:41.900 322 18166.08 159.65 52827.00 88888.00 2005-11-18 13:17:42.400 322 18166.02 159.59 52826.92 88888.00 2005-11-18 13:17:42.900 322 18165.89 159.63 52826.92 88888.00 2005-11-18 13:17:43.400 322 18165.75 159.67 52826.86 88888.00 2005-11-18 13:17:43.900 322 18165.81 159.71 52826.84 88888.00 2005-11-18 13:17:44.400 322 18165.78 159.75 52826.79 88888.00 2005-11-18 13:17:44.900 322 18165.75 159.77 52826.69 88888.00 2005-11-18 13:17:45.400 322 18165.76 159.77 52826.71 88888.00 2005-11-18 13:17:45.900 322 18165.81 159.78 52826.83 88888.00 2005-11-18 13:17:46.400 322 18165.87 159.74 52826.74 88888.00 2005-11-18 13:17:46.900 322 18165.87 159.75 52826.72 88888.00 2005-11-18 13:17:47.400 322 18165.80 159.79 52826.75 88888.00 2005-11-18 13:17:47.900 322 18165.74 159.73 52826.82 88888.00 2005-11-18 13:17:48.400 322 18165.80 159.72 52826.88 88888.00 2005-11-18 13:17:48.900 322 18165.79 159.61 52826.78 88888.00 2005-11-18 13:17:49.400 322 18165.71 159.56 52826.69 88888.00 2005-11-18 13:17:49.900 322 18165.65 159.62 52826.49 88888.00 2005-11-18 13:17:50.400 322 18165.81 159.71 52826.61 88888.00 2005-11-18 13:17:50.900 322 18165.89 159.73 52826.62 88888.00 2005-11-18 13:17:51.400 322 18165.88 159.70 52826.73 88888.00 2005-11-18 13:17:51.900 322 18165.91 159.69 52826.85 88888.00 2005-11-18 13:17:52.400 322 18165.89 159.65 52826.84 88888.00 2005-11-18 13:17:52.900 322 18165.82 159.64 52826.88 88888.00 2005-11-18 13:17:53.400 322 18165.78 159.69 52826.79 88888.00 2005-11-18 13:17:53.900 322 18165.72 159.65 52826.72 88888.00 2005-11-18 13:17:54.400 322 18165.72 159.61 52826.73 88888.00 2005-11-18 13:17:54.900 322 18165.64 159.61 52826.72 88888.00 2005-11-18 13:17:55.400 322 18165.68 159.55 52826.69 88888.00 2005-11-18 13:17:55.900 322 18165.75 159.57 52826.74 88888.00 2005-11-18 13:17:56.400 322 18165.68 159.65 52826.77 88888.00 2005-11-18 13:17:56.900 322 18165.76 159.63 52826.84 88888.00 2005-11-18 13:17:57.400 322 18165.82 159.58 52826.86 88888.00 2005-11-18 13:17:57.900 322 18165.85 159.65 52826.94 88888.00 2005-11-18 13:17:58.400 322 18165.89 159.62 52826.86 88888.00 2005-11-18 13:17:58.900 322 18165.79 159.59 52826.73 88888.00 2005-11-18 13:17:59.400 322 18165.72 159.62 52826.71 88888.00 2005-11-18 13:17:59.900 322 18165.76 159.59 52826.74 88888.00 2005-11-18 13:18:00.400 322 18165.75 159.66 52826.73 88888.00 2005-11-18 13:18:00.900 322 18165.77 159.65 52826.75 88888.00 2005-11-18 13:18:01.400 322 18165.72 159.58 52826.82 88888.00 2005-11-18 13:18:01.900 322 18165.86 159.52 52826.85 88888.00 2005-11-18 13:18:02.400 322 18165.88 159.51 52826.84 88888.00 2005-11-18 13:18:02.900 322 18165.80 159.54 52826.90 88888.00 2005-11-18 13:18:03.400 322 18165.79 159.61 52826.95 88888.00 2005-11-18 13:18:03.900 322 18165.75 159.61 52827.08 88888.00 2005-11-18 13:18:04.400 322 18165.65 159.58 52827.04 88888.00 2005-11-18 13:18:04.900 322 18165.59 159.54 52827.02 88888.00 2005-11-18 13:18:05.400 322 18165.68 159.59 52827.02 88888.00 2005-11-18 13:18:05.900 322 18165.64 159.62 52826.97 88888.00 2005-11-18 13:18:06.400 322 18165.59 159.61 52826.95 88888.00 2005-11-18 13:18:06.900 322 18165.68 159.55 52826.89 88888.00 2005-11-18 13:18:07.400 322 18165.71 159.38 52826.84 88888.00 2005-11-18 13:18:07.900 322 18165.60 159.38 52826.87 88888.00 2005-11-18 13:18:08.400 322 18165.54 159.50 52826.84 88888.00 2005-11-18 13:18:08.900 322 18165.48 159.54 52826.75 88888.00 2005-11-18 13:18:09.400 322 18165.50 159.57 52826.74 88888.00 2005-11-18 13:18:09.900 322 18165.63 159.61 52826.78 88888.00 2005-11-18 13:18:10.400 322 18165.68 159.64 52826.76 88888.00 2005-11-18 13:18:10.900 322 18165.75 159.63 52826.75 88888.00 2005-11-18 13:18:11.400 322 18165.67 159.69 52826.78 88888.00 2005-11-18 13:18:11.900 322 18165.60 159.74 52826.90 88888.00 2005-11-18 13:18:12.400 322 18165.55 159.72 52826.85 88888.00 2005-11-18 13:18:12.900 322 18165.65 159.73 52826.82 88888.00 2005-11-18 13:18:13.400 322 18165.60 159.74 52826.80 88888.00 2005-11-18 13:18:13.900 322 18165.53 159.71 52826.89 88888.00 2005-11-18 13:18:14.400 322 18165.61 159.76 52826.89 88888.00 2005-11-18 13:18:14.900 322 18165.76 159.75 52826.95 88888.00 2005-11-18 13:18:15.400 322 18165.68 159.73 52827.01 88888.00 2005-11-18 13:18:15.900 322 18165.71 159.68 52827.06 88888.00 2005-11-18 13:18:16.400 322 18165.68 159.61 52827.08 88888.00 2005-11-18 13:18:16.900 322 18165.70 159.63 52827.01 88888.00 2005-11-18 13:18:17.400 322 18165.80 159.65 52826.98 88888.00 2005-11-18 13:18:17.900 322 18165.86 159.69 52826.92 88888.00 2005-11-18 13:18:18.400 322 18165.87 159.66 52826.84 88888.00 2005-11-18 13:18:18.900 322 18165.76 159.56 52826.85 88888.00 2005-11-18 13:18:19.400 322 18165.80 159.57 52826.99 88888.00 2005-11-18 13:18:19.900 322 18165.78 159.61 52827.00 88888.00 2005-11-18 13:18:20.400 322 18165.85 159.59 52826.96 88888.00 2005-11-18 13:18:20.900 322 18165.77 159.53 52827.01 88888.00 2005-11-18 13:18:21.400 322 18165.74 159.55 52827.01 88888.00 2005-11-18 13:18:21.900 322 18165.83 159.56 52826.92 88888.00 2005-11-18 13:18:22.400 322 18165.88 159.62 52827.00 88888.00 2005-11-18 13:18:22.900 322 18165.74 159.65 52827.01 88888.00 2005-11-18 13:18:23.400 322 18165.68 159.63 52827.02 88888.00 2005-11-18 13:18:23.900 322 18165.65 159.66 52827.09 88888.00 2005-11-18 13:18:24.400 322 18165.60 159.68 52827.07 88888.00 2005-11-18 13:18:24.900 322 18165.61 159.65 52827.08 88888.00 2005-11-18 13:18:25.400 322 18165.66 159.62 52827.07 88888.00 2005-11-18 13:18:25.900 322 18165.59 159.65 52826.99 88888.00 2005-11-18 13:18:26.400 322 18165.63 159.69 52826.92 88888.00 2005-11-18 13:18:26.900 322 18165.58 159.68 52826.91 88888.00 2005-11-18 13:18:27.400 322 18165.64 159.64 52827.01 88888.00 2005-11-18 13:18:27.900 322 18165.60 159.64 52827.18 88888.00 2005-11-18 13:18:28.400 322 18165.56 159.59 52827.23 88888.00 2005-11-18 13:18:28.900 322 18165.52 159.57 52827.12 88888.00 2005-11-18 13:18:29.400 322 18165.53 159.58 52827.15 88888.00 2005-11-18 13:18:29.900 322 18165.58 159.53 52827.12 88888.00 2005-11-18 13:18:30.400 322 18165.64 159.54 52827.07 88888.00 2005-11-18 13:18:30.900 322 18165.70 159.50 52826.97 88888.00 2005-11-18 13:18:31.400 322 18165.76 159.54 52826.98 88888.00 2005-11-18 13:18:31.900 322 18165.66 159.58 52827.09 88888.00 2005-11-18 13:18:32.400 322 18165.69 159.59 52827.18 88888.00 2005-11-18 13:18:32.900 322 18165.67 159.56 52827.23 88888.00 2005-11-18 13:18:33.400 322 18165.66 159.55 52827.15 88888.00 2005-11-18 13:18:33.900 322 18165.74 159.55 52827.20 88888.00 2005-11-18 13:18:34.400 322 18165.66 159.50 52827.24 88888.00 2005-11-18 13:18:34.900 322 18165.61 159.55 52827.18 88888.00 2005-11-18 13:18:35.400 322 18165.55 159.63 52827.03 88888.00 2005-11-18 13:18:35.900 322 18165.57 159.66 52826.94 88888.00 2005-11-18 13:18:36.400 322 18165.54 159.63 52826.86 88888.00 2005-11-18 13:18:36.900 322 18165.61 159.58 52826.82 88888.00 2005-11-18 13:18:37.400 322 18165.67 159.59 52826.85 88888.00 2005-11-18 13:18:37.900 322 18165.59 159.58 52826.86 88888.00 2005-11-18 13:18:38.400 322 18165.69 159.59 52826.86 88888.00 2005-11-18 13:18:38.900 322 18165.80 159.59 52826.94 88888.00 2005-11-18 13:18:39.400 322 18165.79 159.61 52827.07 88888.00 2005-11-18 13:18:39.900 322 18165.77 159.62 52827.10 88888.00 2005-11-18 13:18:40.400 322 18165.83 159.56 52827.15 88888.00 2005-11-18 13:18:40.900 322 18165.82 159.55 52827.02 88888.00 2005-11-18 13:18:41.400 322 18165.85 159.57 52826.94 88888.00 2005-11-18 13:18:41.900 322 18165.89 159.63 52826.96 88888.00 2005-11-18 13:18:42.400 322 18165.82 159.64 52827.04 88888.00 2005-11-18 13:18:42.900 322 18165.82 159.62 52827.25 88888.00 2005-11-18 13:18:43.400 322 18165.71 159.63 52827.09 88888.00 2005-11-18 13:18:43.900 322 18165.70 159.64 52826.97 88888.00 2005-11-18 13:18:44.400 322 18165.70 159.67 52826.95 88888.00 2005-11-18 13:18:44.900 322 18165.72 159.71 52826.99 88888.00 2005-11-18 13:18:45.400 322 18165.66 159.65 52826.98 88888.00 2005-11-18 13:18:45.900 322 18165.63 159.65 52827.07 88888.00 2005-11-18 13:18:46.400 322 18165.58 159.73 52827.12 88888.00 2005-11-18 13:18:46.900 322 18165.54 159.76 52827.04 88888.00 2005-11-18 13:18:47.400 322 18165.60 159.72 52827.10 88888.00 2005-11-18 13:18:47.900 322 18165.65 159.71 52827.09 88888.00 2005-11-18 13:18:48.400 322 18165.74 159.64 52827.07 88888.00 2005-11-18 13:18:48.900 322 18165.78 159.68 52827.04 88888.00 2005-11-18 13:18:49.400 322 18165.75 159.69 52827.08 88888.00 2005-11-18 13:18:49.900 322 18165.70 159.66 52827.13 88888.00 2005-11-18 13:18:50.400 322 18165.61 159.63 52827.12 88888.00 2005-11-18 13:18:50.900 322 18165.64 159.65 52827.12 88888.00 2005-11-18 13:18:51.400 322 18165.68 159.66 52827.15 88888.00 2005-11-18 13:18:51.900 322 18165.69 159.71 52827.07 88888.00 2005-11-18 13:18:52.400 322 18165.78 159.76 52827.10 88888.00 2005-11-18 13:18:52.900 322 18165.78 159.85 52827.07 88888.00 2005-11-18 13:18:53.400 322 18165.86 159.81 52827.09 88888.00 2005-11-18 13:18:53.900 322 18165.92 159.85 52827.13 88888.00 2005-11-18 13:18:54.400 322 18165.87 159.89 52827.04 88888.00 2005-11-18 13:18:54.900 322 18165.99 159.86 52827.02 88888.00 2005-11-18 13:18:55.400 322 18165.99 159.87 52827.03 88888.00 2005-11-18 13:18:55.900 322 18165.88 159.84 52827.00 88888.00 2005-11-18 13:18:56.400 322 18166.11 159.80 52827.10 88888.00 2005-11-18 13:18:56.900 322 18166.28 159.72 52827.10 88888.00 2005-11-18 13:18:57.400 322 18166.20 159.72 52827.13 88888.00 2005-11-18 13:18:57.900 322 18166.21 159.67 52827.14 88888.00 2005-11-18 13:18:58.400 322 18166.19 159.69 52827.18 88888.00 2005-11-18 13:18:58.900 322 18166.05 159.66 52827.17 88888.00 2005-11-18 13:18:59.400 322 18166.00 159.64 52827.09 88888.00 2005-11-18 13:18:59.900 322 18166.02 159.66 52827.09 88888.00 2005-11-18 13:19:00.400 322 18166.02 159.75 52827.03 88888.00 2005-11-18 13:19:00.900 322 18166.01 159.78 52826.94 88888.00 2005-11-18 13:19:01.400 322 18166.03 159.80 52826.85 88888.00 2005-11-18 13:19:01.900 322 18165.99 159.76 52826.86 88888.00 2005-11-18 13:19:02.400 322 18165.94 159.68 52826.88 88888.00 2005-11-18 13:19:02.900 322 18165.98 159.70 52826.87 88888.00 2005-11-18 13:19:03.400 322 18165.99 159.74 52826.86 88888.00 2005-11-18 13:19:03.900 322 18165.91 159.72 52826.83 88888.00 2005-11-18 13:19:04.400 322 18165.94 159.71 52826.88 88888.00 2005-11-18 13:19:04.900 322 18166.00 159.74 52826.90 88888.00 2005-11-18 13:19:05.400 322 18166.08 159.76 52826.89 88888.00 2005-11-18 13:19:05.900 322 18165.97 159.69 52826.86 88888.00 2005-11-18 13:19:06.400 322 18165.97 159.61 52826.85 88888.00 2005-11-18 13:19:06.900 322 18166.08 159.55 52826.86 88888.00 2005-11-18 13:19:07.400 322 18166.09 159.59 52826.86 88888.00 2005-11-18 13:19:07.900 322 18166.05 159.65 52826.88 88888.00 2005-11-18 13:19:08.400 322 18166.03 159.62 52826.95 88888.00 2005-11-18 13:19:08.900 322 18166.05 159.62 52826.98 88888.00 2005-11-18 13:19:09.400 322 18165.93 159.72 52826.97 88888.00 2005-11-18 13:19:09.900 322 18165.93 159.74 52826.92 88888.00 2005-11-18 13:19:10.400 322 18166.01 159.68 52826.92 88888.00 2005-11-18 13:19:10.900 322 18166.07 159.66 52826.91 88888.00 2005-11-18 13:19:11.400 322 18166.08 159.65 52826.86 88888.00 2005-11-18 13:19:11.900 322 18166.23 159.63 52826.80 88888.00 2005-11-18 13:19:12.400 322 18166.19 159.62 52826.86 88888.00 2005-11-18 13:19:12.900 322 18166.18 159.64 52826.84 88888.00 2005-11-18 13:19:13.400 322 18166.02 159.61 52826.67 88888.00 2005-11-18 13:19:13.900 322 18165.99 159.61 52826.80 88888.00 2005-11-18 13:19:14.400 322 18166.08 159.53 52826.91 88888.00 2005-11-18 13:19:14.900 322 18166.13 159.46 52826.89 88888.00 2005-11-18 13:19:15.400 322 18166.10 159.54 52826.82 88888.00 2005-11-18 13:19:15.900 322 18166.09 159.61 52826.67 88888.00 2005-11-18 13:19:16.400 322 18166.15 159.64 52826.73 88888.00 2005-11-18 13:19:16.900 322 18166.24 159.64 52826.75 88888.00 2005-11-18 13:19:17.400 322 18166.21 159.71 52826.79 88888.00 2005-11-18 13:19:17.900 322 18166.21 159.78 52826.83 88888.00 2005-11-18 13:19:18.400 322 18166.15 159.73 52826.94 88888.00 2005-11-18 13:19:18.900 322 18166.14 159.71 52826.91 88888.00 2005-11-18 13:19:19.400 322 18166.17 159.71 52826.92 88888.00 2005-11-18 13:19:19.900 322 18166.14 159.74 52826.84 88888.00 2005-11-18 13:19:20.400 322 18166.11 159.70 52826.68 88888.00 2005-11-18 13:19:20.900 322 18165.99 159.69 52826.73 88888.00 2005-11-18 13:19:21.400 322 18166.02 159.62 52826.82 88888.00 2005-11-18 13:19:21.900 322 18166.04 159.54 52826.90 88888.00 2005-11-18 13:19:22.400 322 18166.07 159.53 52826.94 88888.00 2005-11-18 13:19:22.900 322 18166.10 159.59 52826.89 88888.00 2005-11-18 13:19:23.400 322 18166.04 159.63 52826.66 88888.00 2005-11-18 13:19:23.900 322 18165.92 159.67 52826.68 88888.00 2005-11-18 13:19:24.400 322 18165.94 159.69 52826.63 88888.00 2005-11-18 13:19:24.900 322 18165.99 159.69 52826.64 88888.00 2005-11-18 13:19:25.400 322 18165.92 159.67 52826.63 88888.00 2005-11-18 13:19:25.900 322 18166.02 159.64 52826.68 88888.00 2005-11-18 13:19:26.400 322 18166.08 159.63 52826.68 88888.00 2005-11-18 13:19:26.900 322 18166.15 159.61 52826.64 88888.00 2005-11-18 13:19:27.400 322 18166.11 159.55 52826.69 88888.00 2005-11-18 13:19:27.900 322 18166.05 159.63 52826.79 88888.00 2005-11-18 13:19:28.400 322 18166.08 159.67 52826.87 88888.00 2005-11-18 13:19:28.900 322 18166.11 159.70 52826.87 88888.00 2005-11-18 13:19:29.400 322 18166.05 159.69 52826.79 88888.00 2005-11-18 13:19:29.900 322 18166.05 159.65 52826.77 88888.00 2005-11-18 13:19:30.400 322 18166.15 159.65 52826.86 88888.00 2005-11-18 13:19:30.900 322 18166.20 159.76 52826.82 88888.00 2005-11-18 13:19:31.400 322 18166.19 159.76 52826.75 88888.00 2005-11-18 13:19:31.900 322 18166.21 159.71 52826.66 88888.00 2005-11-18 13:19:32.400 322 18166.12 159.63 52826.76 88888.00 2005-11-18 13:19:32.900 322 18166.12 159.66 52826.91 88888.00 2005-11-18 13:19:33.400 322 18166.00 159.68 52826.89 88888.00 2005-11-18 13:19:33.900 322 18165.97 159.68 52826.76 88888.00 2005-11-18 13:19:34.400 322 18165.98 159.53 52826.85 88888.00 2005-11-18 13:19:34.900 322 18165.96 159.51 52826.91 88888.00 2005-11-18 13:19:35.400 322 18166.03 159.68 52826.87 88888.00 2005-11-18 13:19:35.900 322 18165.93 159.82 52826.84 88888.00 2005-11-18 13:19:36.400 322 18165.91 159.83 52826.83 88888.00 2005-11-18 13:19:36.900 322 18165.93 159.75 52826.84 88888.00 2005-11-18 13:19:37.400 322 18165.93 159.71 52826.92 88888.00 2005-11-18 13:19:37.900 322 18165.98 159.81 52826.84 88888.00 2005-11-18 13:19:38.400 322 18166.01 159.90 52826.73 88888.00 2005-11-18 13:19:38.900 322 18166.05 159.89 52826.79 88888.00 2005-11-18 13:19:39.400 322 18166.11 159.82 52826.84 88888.00 2005-11-18 13:19:39.900 322 18166.02 159.82 52826.88 88888.00 2005-11-18 13:19:40.400 322 18166.04 159.86 52826.98 88888.00 2005-11-18 13:19:40.900 322 18165.98 159.96 52826.98 88888.00 2005-11-18 13:19:41.400 322 18166.04 159.99 52826.91 88888.00 2005-11-18 13:19:41.900 322 18166.08 159.90 52826.85 88888.00 2005-11-18 13:19:42.400 322 18166.01 159.92 52826.87 88888.00 2005-11-18 13:19:42.900 322 18165.87 159.98 52826.86 88888.00 2005-11-18 13:19:43.400 322 18165.77 159.88 52826.86 88888.00 2005-11-18 13:19:43.900 322 18165.81 159.91 52826.87 88888.00 2005-11-18 13:19:44.400 322 18165.79 159.91 52826.89 88888.00 2005-11-18 13:19:44.900 322 18165.83 159.94 52827.00 88888.00 2005-11-18 13:19:45.400 322 18165.88 159.99 52826.87 88888.00 2005-11-18 13:19:45.900 322 18165.87 160.01 52826.86 88888.00 2005-11-18 13:19:46.400 322 18165.90 159.94 52826.84 88888.00 2005-11-18 13:19:46.900 322 18165.85 159.99 52826.76 88888.00 2005-11-18 13:19:47.400 322 18165.94 160.02 52826.76 88888.00 2005-11-18 13:19:47.900 322 18165.94 160.01 52826.72 88888.00 2005-11-18 13:19:48.400 322 18165.94 160.06 52826.83 88888.00 2005-11-18 13:19:48.900 322 18165.88 160.01 52826.96 88888.00 2005-11-18 13:19:49.400 322 18165.81 159.94 52826.84 88888.00 2005-11-18 13:19:49.900 322 18165.75 159.87 52826.84 88888.00 2005-11-18 13:19:50.400 322 18165.85 159.97 52826.84 88888.00 2005-11-18 13:19:50.900 322 18165.77 160.04 52826.76 88888.00 2005-11-18 13:19:51.400 322 18165.74 160.03 52826.67 88888.00 2005-11-18 13:19:51.900 322 18165.64 160.00 52826.71 88888.00 2005-11-18 13:19:52.400 322 18165.67 160.00 52826.77 88888.00 2005-11-18 13:19:52.900 322 18165.72 159.91 52826.76 88888.00 2005-11-18 13:19:53.400 322 18165.66 159.92 52826.82 88888.00 2005-11-18 13:19:53.900 322 18165.68 159.86 52826.85 88888.00 2005-11-18 13:19:54.400 322 18165.77 159.77 52826.77 88888.00 2005-11-18 13:19:54.900 322 18165.77 159.83 52826.82 88888.00 2005-11-18 13:19:55.400 322 18165.88 159.84 52826.77 88888.00 2005-11-18 13:19:55.900 322 18165.96 159.77 52826.79 88888.00 2005-11-18 13:19:56.400 322 18165.86 159.76 52826.77 88888.00 2005-11-18 13:19:56.900 322 18165.86 159.73 52826.65 88888.00 2005-11-18 13:19:57.400 322 18165.81 159.77 52826.71 88888.00 2005-11-18 13:19:57.900 322 18165.74 159.87 52826.85 88888.00 2005-11-18 13:19:58.400 322 18165.67 159.89 52826.88 88888.00 2005-11-18 13:19:58.900 322 18165.81 159.91 52826.99 88888.00 2005-11-18 13:19:59.400 322 18165.86 159.84 52826.97 88888.00 2005-11-18 13:19:59.900 322 18165.71 159.91 52826.91 88888.00 2005-11-18 13:20:00.400 322 18165.81 159.91 52826.89 88888.00 2005-11-18 13:20:00.900 322 18165.86 159.94 52826.76 88888.00 2005-11-18 13:20:01.400 322 18165.89 159.87 52826.77 88888.00 2005-11-18 13:20:01.900 322 18165.77 159.89 52826.88 88888.00 2005-11-18 13:20:02.400 322 18165.79 159.95 52826.87 88888.00 2005-11-18 13:20:02.900 322 18165.88 159.96 52826.79 88888.00 2005-11-18 13:20:03.400 322 18165.86 159.97 52826.82 88888.00 2005-11-18 13:20:03.900 322 18165.83 159.91 52826.87 88888.00 2005-11-18 13:20:04.400 322 18165.78 159.91 52826.94 88888.00 2005-11-18 13:20:04.900 322 18165.81 159.90 52826.95 88888.00 2005-11-18 13:20:05.400 322 18165.81 159.91 52826.92 88888.00 2005-11-18 13:20:05.900 322 18165.78 159.91 52826.95 88888.00 2005-11-18 13:20:06.400 322 18165.69 159.86 52826.94 88888.00 2005-11-18 13:20:06.900 322 18165.68 159.87 52826.88 88888.00 2005-11-18 13:20:07.400 322 18165.72 159.84 52826.87 88888.00 2005-11-18 13:20:07.900 322 18165.76 159.76 52826.89 88888.00 2005-11-18 13:20:08.400 322 18165.65 159.69 52826.91 88888.00 2005-11-18 13:20:08.900 322 18165.78 159.78 52826.88 88888.00 2005-11-18 13:20:09.397 322 18165.77 159.77 52826.94 88888.00 2005-11-18 13:20:09.907 322 18165.78 159.75 52826.90 88888.00 2005-11-18 13:20:10.407 322 18165.82 159.75 52827.12 88888.00 2005-11-18 13:20:10.907 322 18165.74 159.69 52827.08 88888.00 2005-11-18 13:20:11.407 322 18165.64 159.70 52827.07 88888.00 2005-11-18 13:20:11.907 322 18165.74 159.80 52827.03 88888.00 2005-11-18 13:20:12.407 322 18165.72 159.94 52826.99 88888.00 2005-11-18 13:20:12.907 322 18165.66 160.02 52827.01 88888.00 2005-11-18 13:20:13.407 322 18165.61 160.08 52827.03 88888.00 2005-11-18 13:20:13.907 322 18165.68 160.12 52826.90 88888.00 2005-11-18 13:20:14.407 322 18165.63 160.10 52826.86 88888.00 2005-11-18 13:20:14.907 322 18165.65 160.13 52826.90 88888.00 2005-11-18 13:20:15.407 322 18165.59 160.16 52826.89 88888.00 2005-11-18 13:20:15.907 322 18165.60 160.16 52826.91 88888.00 2005-11-18 13:20:16.407 322 18165.55 160.01 52826.90 88888.00 2005-11-18 13:20:16.907 322 18165.63 159.94 52826.84 88888.00 2005-11-18 13:20:17.407 322 18165.68 159.95 52826.91 88888.00 2005-11-18 13:20:17.907 322 18165.50 160.00 52826.98 88888.00 2005-11-18 13:20:18.407 322 18165.64 160.06 52827.08 88888.00 2005-11-18 13:20:18.907 322 18165.80 160.04 52827.06 88888.00 2005-11-18 13:20:19.407 322 18165.81 160.02 52826.97 88888.00 2005-11-18 13:20:19.907 322 18165.78 160.10 52826.97 88888.00 2005-11-18 13:20:20.407 322 18165.78 160.05 52827.00 88888.00 2005-11-18 13:20:20.907 322 18165.67 159.92 52827.03 88888.00 2005-11-18 13:20:21.407 322 18165.74 160.07 52827.06 88888.00 2005-11-18 13:20:21.907 322 18165.72 160.10 52826.96 88888.00 2005-11-18 13:20:22.407 322 18165.70 160.05 52826.99 88888.00 2005-11-18 13:20:22.907 322 18165.78 160.04 52827.07 88888.00 2005-11-18 13:20:23.407 322 18165.82 160.13 52827.14 88888.00 2005-11-18 13:20:23.907 322 18165.72 160.11 52827.17 88888.00 2005-11-18 13:20:24.407 322 18165.65 160.19 52827.19 88888.00 2005-11-18 13:20:24.907 322 18165.72 160.20 52827.17 88888.00 2005-11-18 13:20:25.407 322 18165.69 160.10 52826.97 88888.00 2005-11-18 13:20:25.907 322 18165.63 160.12 52826.99 88888.00 2005-11-18 13:20:26.407 322 18165.79 160.11 52827.00 88888.00 2005-11-18 13:20:26.907 322 18165.69 160.09 52826.89 88888.00 2005-11-18 13:20:27.407 322 18165.74 160.03 52826.92 88888.00 2005-11-18 13:20:27.907 322 18165.79 160.01 52826.97 88888.00 2005-11-18 13:20:28.407 322 18165.68 159.98 52826.91 88888.00 2005-11-18 13:20:28.907 322 18165.65 159.98 52826.85 88888.00 2005-11-18 13:20:29.407 322 18165.55 159.98 52826.95 88888.00 2005-11-18 13:20:29.907 322 18165.52 159.95 52826.95 88888.00 2005-11-18 13:20:30.407 322 18165.58 159.91 52827.01 88888.00 2005-11-18 13:20:30.907 322 18165.49 159.83 52826.98 88888.00 2005-11-18 13:20:31.407 322 18165.53 159.77 52827.07 88888.00 2005-11-18 13:20:31.907 322 18165.68 159.87 52827.01 88888.00 2005-11-18 13:20:32.407 322 18165.70 159.92 52826.99 88888.00 2005-11-18 13:20:32.907 322 18165.68 159.96 52827.04 88888.00 2005-11-18 13:20:33.407 322 18165.66 159.94 52827.02 88888.00 2005-11-18 13:20:33.907 322 18165.61 159.91 52826.97 88888.00 2005-11-18 13:20:34.407 322 18165.65 159.97 52826.97 88888.00 2005-11-18 13:20:34.907 322 18165.70 160.05 52826.95 88888.00 2005-11-18 13:20:35.407 322 18165.71 160.04 52826.97 88888.00 2005-11-18 13:20:35.907 322 18165.79 160.03 52826.91 88888.00 2005-11-18 13:20:36.407 322 18165.72 160.01 52826.79 88888.00 2005-11-18 13:20:36.907 322 18165.71 159.95 52826.69 88888.00 2005-11-18 13:20:37.407 322 18165.76 160.00 52826.76 88888.00 2005-11-18 13:20:37.907 322 18165.79 160.00 52826.87 88888.00 2005-11-18 13:20:38.407 322 18165.70 160.06 52826.77 88888.00 2005-11-18 13:20:38.907 322 18165.68 160.10 52826.84 88888.00 2005-11-18 13:20:39.407 322 18165.70 160.00 52827.00 88888.00 2005-11-18 13:20:39.907 322 18165.86 160.02 52827.01 88888.00 2005-11-18 13:20:40.407 322 18165.72 160.13 52827.02 88888.00 2005-11-18 13:20:40.907 322 18165.64 160.12 52827.06 88888.00 2005-11-18 13:20:41.407 322 18165.71 160.13 52827.03 88888.00 2005-11-18 13:20:41.907 322 18165.71 160.11 52827.02 88888.00 2005-11-18 13:20:42.407 322 18165.67 160.07 52827.03 88888.00 2005-11-18 13:20:42.907 322 18165.70 159.99 52827.04 88888.00 2005-11-18 13:20:43.407 322 18165.70 160.02 52827.02 88888.00 2005-11-18 13:20:43.907 322 18165.68 160.09 52826.96 88888.00 2005-11-18 13:20:44.407 322 18165.88 160.10 52827.02 88888.00 2005-11-18 13:20:44.907 322 18165.96 160.08 52827.14 88888.00 2005-11-18 13:20:45.407 322 18165.80 160.04 52827.22 88888.00 2005-11-18 13:20:45.907 322 18165.76 160.09 52827.03 88888.00 2005-11-18 13:20:46.407 322 18165.82 160.10 52826.99 88888.00 2005-11-18 13:20:46.907 322 18165.86 160.10 52827.11 88888.00 2005-11-18 13:20:47.407 322 18165.86 160.09 52827.10 88888.00 2005-11-18 13:20:47.907 322 18165.83 160.06 52827.09 88888.00 2005-11-18 13:20:48.407 322 18165.75 160.03 52827.27 88888.00 2005-11-18 13:20:48.907 322 18165.76 160.07 52827.20 88888.00 2005-11-18 13:20:49.407 322 18165.82 159.99 52827.11 88888.00 2005-11-18 13:20:49.907 322 18165.80 160.04 52827.04 88888.00 2005-11-18 13:20:50.407 322 18165.89 160.05 52826.95 88888.00 2005-11-18 13:20:50.907 322 18165.89 160.02 52826.95 88888.00 2005-11-18 13:20:51.407 322 18165.77 160.05 52826.91 88888.00 2005-11-18 13:20:51.907 322 18165.91 160.03 52826.92 88888.00 2005-11-18 13:20:52.407 322 18166.13 160.09 52827.07 88888.00 2005-11-18 13:20:52.907 322 18166.22 160.06 52827.12 88888.00 2005-11-18 13:20:53.407 322 18166.08 160.08 52827.10 88888.00 2005-11-18 13:20:53.907 322 18165.99 160.10 52826.99 88888.00 2005-11-18 13:20:54.407 322 18165.96 160.02 52827.01 88888.00 2005-11-18 13:20:54.907 322 18166.00 160.04 52827.04 88888.00 2005-11-18 13:20:55.407 322 18166.08 160.02 52827.03 88888.00 2005-11-18 13:20:55.907 322 18165.94 160.03 52827.00 88888.00 2005-11-18 13:20:56.407 322 18165.91 159.99 52827.14 88888.00 2005-11-18 13:20:56.907 322 18166.02 159.98 52827.24 88888.00 2005-11-18 13:20:57.407 322 18166.05 159.95 52827.36 88888.00 2005-11-18 13:20:57.907 322 18166.04 159.91 52827.44 88888.00 2005-11-18 13:20:58.407 322 18166.04 159.94 52827.33 88888.00 2005-11-18 13:20:58.907 322 18166.01 160.00 52827.24 88888.00 2005-11-18 13:20:59.407 322 18166.09 160.01 52827.25 88888.00 2005-11-18 13:20:59.907 322 18166.34 160.03 52827.27 88888.00 2005-11-18 13:21:00.407 322 18166.35 160.05 52827.27 88888.00 2005-11-18 13:21:00.907 322 18166.12 159.99 52827.24 88888.00 2005-11-18 13:21:01.407 322 18166.19 160.04 52827.27 88888.00 2005-11-18 13:21:01.907 322 18166.17 160.08 52827.22 88888.00 2005-11-18 13:21:02.407 322 18166.11 160.06 52827.18 88888.00 2005-11-18 13:21:02.907 322 18166.19 160.02 52827.22 88888.00 2005-11-18 13:21:03.407 322 18166.12 160.02 52827.23 88888.00 2005-11-18 13:21:03.907 322 18166.18 159.97 52827.14 88888.00 2005-11-18 13:21:04.407 322 18166.23 159.97 52827.12 88888.00 2005-11-18 13:21:04.907 322 18166.19 159.99 52827.25 88888.00 2005-11-18 13:21:05.407 322 18166.15 160.05 52827.29 88888.00 2005-11-18 13:21:05.907 322 18166.23 160.11 52827.26 88888.00 2005-11-18 13:21:06.407 322 18166.31 160.12 52827.20 88888.00 2005-11-18 13:21:06.907 322 18166.17 160.10 52827.15 88888.00 2005-11-18 13:21:07.407 322 18166.02 160.13 52827.06 88888.00 2005-11-18 13:21:07.907 322 18166.04 160.17 52827.12 88888.00 2005-11-18 13:21:08.407 322 18166.12 160.15 52827.22 88888.00 2005-11-18 13:21:08.907 322 18166.26 160.08 52827.20 88888.00 2005-11-18 13:21:09.407 322 18166.37 160.05 52827.19 88888.00 2005-11-18 13:21:09.907 322 18166.26 160.07 52827.20 88888.00 2005-11-18 13:21:10.407 322 18166.24 160.02 52827.22 88888.00 2005-11-18 13:21:10.907 322 18166.12 160.09 52827.25 88888.00 2005-11-18 13:21:11.407 322 18166.07 160.11 52827.27 88888.00 2005-11-18 13:21:11.907 322 18166.01 160.16 52827.32 88888.00 2005-11-18 13:21:12.407 322 18165.99 160.11 52827.29 88888.00 2005-11-18 13:21:12.907 322 18165.94 160.13 52827.27 88888.00 2005-11-18 13:21:13.407 322 18165.89 160.17 52827.31 88888.00 2005-11-18 13:21:13.907 322 18166.02 160.17 52827.29 88888.00 2005-11-18 13:21:14.407 322 18166.03 160.18 52827.24 88888.00 2005-11-18 13:21:14.907 322 18166.10 160.14 52827.12 88888.00 2005-11-18 13:21:15.407 322 18166.00 160.17 52827.07 88888.00 2005-11-18 13:21:15.907 322 18166.11 160.26 52827.02 88888.00 2005-11-18 13:21:16.407 322 18166.10 160.30 52826.97 88888.00 2005-11-18 13:21:16.907 322 18166.08 160.23 52827.00 88888.00 2005-11-18 13:21:17.407 322 18166.03 160.30 52827.02 88888.00 2005-11-18 13:21:17.907 322 18165.98 160.25 52827.11 88888.00 2005-11-18 13:21:18.407 322 18166.00 160.18 52827.11 88888.00 2005-11-18 13:21:18.907 322 18166.00 160.32 52827.22 88888.00 2005-11-18 13:21:19.407 322 18165.91 160.35 52827.30 88888.00 2005-11-18 13:21:19.907 322 18165.97 160.30 52827.32 88888.00 2005-11-18 13:21:20.407 322 18166.02 160.19 52827.27 88888.00 2005-11-18 13:21:20.907 322 18166.15 160.19 52827.21 88888.00 2005-11-18 13:21:21.407 322 18166.07 160.15 52827.22 88888.00 2005-11-18 13:21:21.907 322 18165.94 160.17 52827.38 88888.00 2005-11-18 13:21:22.407 322 18165.96 160.22 52827.29 88888.00 2005-11-18 13:21:22.907 322 18165.79 160.14 52827.21 88888.00 2005-11-18 13:21:23.407 322 18165.79 160.21 52827.24 88888.00 2005-11-18 13:21:23.907 322 18165.85 160.25 52827.27 88888.00 2005-11-18 13:21:24.407 322 18165.85 160.22 52827.24 88888.00 2005-11-18 13:21:24.907 322 18165.86 160.20 52827.24 88888.00 2005-11-18 13:21:25.407 322 18165.82 160.15 52827.31 88888.00 2005-11-18 13:21:25.907 322 18165.96 160.19 52827.34 88888.00 2005-11-18 13:21:26.407 322 18165.91 160.22 52827.27 88888.00 2005-11-18 13:21:26.907 322 18165.97 160.19 52827.26 88888.00 2005-11-18 13:21:27.407 322 18166.00 160.07 52827.08 88888.00 2005-11-18 13:21:27.907 322 18166.08 160.08 52827.15 88888.00 2005-11-18 13:21:28.407 322 18165.91 160.09 52827.18 88888.00 2005-11-18 13:21:28.907 322 18165.90 160.12 52827.08 88888.00 2005-11-18 13:21:29.407 322 18165.86 160.15 52827.06 88888.00 2005-11-18 13:21:29.907 322 18165.92 160.21 52827.17 88888.00 2005-11-18 13:21:30.407 322 18165.87 160.26 52827.18 88888.00 2005-11-18 13:21:30.907 322 18165.88 160.26 52827.08 88888.00 2005-11-18 13:21:31.407 322 18165.85 160.19 52827.18 88888.00 2005-11-18 13:21:31.907 322 18165.82 160.24 52827.04 88888.00 2005-11-18 13:21:32.407 322 18165.92 160.14 52826.99 88888.00 2005-11-18 13:21:32.907 322 18165.88 160.20 52827.07 88888.00 2005-11-18 13:21:33.407 322 18165.83 160.21 52827.06 88888.00 2005-11-18 13:21:33.907 322 18165.79 160.19 52827.11 88888.00 2005-11-18 13:21:34.407 322 18165.75 160.17 52827.10 88888.00 2005-11-18 13:21:34.907 322 18165.80 160.17 52827.15 88888.00 2005-11-18 13:21:35.407 322 18165.86 160.15 52827.14 88888.00 2005-11-18 13:21:35.907 322 18165.87 160.10 52827.13 88888.00 2005-11-18 13:21:36.407 322 18165.96 160.06 52827.17 88888.00 2005-11-18 13:21:36.907 322 18165.97 160.09 52827.10 88888.00 2005-11-18 13:21:37.407 322 18165.96 160.14 52827.03 88888.00 2005-11-18 13:21:37.907 322 18166.04 160.21 52827.10 88888.00 2005-11-18 13:21:38.407 322 18166.04 160.20 52827.06 88888.00 2005-11-18 13:21:38.907 322 18166.07 160.11 52827.13 88888.00 2005-11-18 13:21:39.407 322 18166.12 160.12 52827.15 88888.00 2005-11-18 13:21:39.907 322 18166.12 160.15 52827.19 88888.00 2005-11-18 13:21:40.407 322 18165.97 160.08 52827.20 88888.00 2005-11-18 13:21:40.907 322 18166.03 160.11 52827.13 88888.00 2005-11-18 13:21:41.407 322 18166.05 159.99 52827.11 88888.00 2005-11-18 13:21:41.907 322 18166.13 160.06 52827.25 88888.00 2005-11-18 13:21:42.407 322 18166.10 160.06 52827.31 88888.00 2005-11-18 13:21:42.907 322 18166.19 160.08 52827.19 88888.00 2005-11-18 13:21:43.407 322 18165.99 160.06 52827.18 88888.00 2005-11-18 13:21:43.907 322 18165.97 160.03 52827.17 88888.00 2005-11-18 13:21:44.407 322 18166.12 160.03 52827.14 88888.00 2005-11-18 13:21:44.907 322 18166.15 160.04 52827.26 88888.00 2005-11-18 13:21:45.407 322 18166.22 160.05 52827.24 88888.00 2005-11-18 13:21:45.907 322 18166.23 160.20 52827.15 88888.00 2005-11-18 13:21:46.407 322 18166.09 160.24 52827.14 88888.00 2005-11-18 13:21:46.907 322 18166.02 160.31 52827.19 88888.00 2005-11-18 13:21:47.407 322 18166.03 160.32 52827.25 88888.00 2005-11-18 13:21:47.907 322 18166.08 160.29 52827.29 88888.00 2005-11-18 13:21:48.407 322 18166.00 160.30 52827.23 88888.00 2005-11-18 13:21:48.907 322 18166.02 160.28 52827.21 88888.00 2005-11-18 13:21:49.407 322 18165.92 160.24 52827.23 88888.00 2005-11-18 13:21:49.907 322 18165.94 160.25 52827.24 88888.00 2005-11-18 13:21:50.407 322 18166.01 160.25 52827.27 88888.00 2005-11-18 13:21:50.907 322 18166.08 160.26 52827.24 88888.00 2005-11-18 13:21:51.407 322 18166.09 160.17 52827.15 88888.00 2005-11-18 13:21:51.907 322 18166.09 160.20 52827.09 88888.00 2005-11-18 13:21:52.407 322 18166.02 160.21 52827.17 88888.00 2005-11-18 13:21:52.907 322 18166.11 160.25 52827.11 88888.00 2005-11-18 13:21:53.407 322 18166.10 160.20 52827.11 88888.00 2005-11-18 13:21:53.907 322 18166.02 160.22 52827.11 88888.00 2005-11-18 13:21:54.407 322 18166.05 160.20 52827.10 88888.00 2005-11-18 13:21:54.907 322 18166.11 160.30 52827.22 88888.00 2005-11-18 13:21:55.407 322 18165.98 160.31 52827.26 88888.00 2005-11-18 13:21:55.907 322 18165.86 160.29 52827.24 88888.00 2005-11-18 13:21:56.407 322 18165.92 160.26 52827.42 88888.00 2005-11-18 13:21:56.907 322 18166.02 160.31 52827.34 88888.00 2005-11-18 13:21:57.407 322 18165.89 160.30 52827.30 88888.00 2005-11-18 13:21:57.907 322 18165.76 160.31 52827.10 88888.00 2005-11-18 13:21:58.407 322 18165.86 160.30 52827.06 88888.00 2005-11-18 13:21:58.907 322 18166.01 160.26 52827.15 88888.00 2005-11-18 13:21:59.407 322 18165.91 160.26 52827.08 88888.00 2005-11-18 13:21:59.907 322 18165.81 160.23 52827.17 88888.00 2005-11-18 13:22:00.407 322 18165.81 160.15 52827.21 88888.00 2005-11-18 13:22:00.907 322 18165.83 160.12 52827.15 88888.00 2005-11-18 13:22:01.407 322 18165.87 160.12 52827.27 88888.00 2005-11-18 13:22:01.907 322 18165.80 160.18 52827.26 88888.00 2005-11-18 13:22:02.407 322 18165.81 160.19 52827.26 88888.00 2005-11-18 13:22:02.907 322 18165.83 160.18 52827.31 88888.00 2005-11-18 13:22:03.407 322 18165.89 160.24 52827.42 88888.00 2005-11-18 13:22:03.907 322 18165.80 160.31 52827.40 88888.00 2005-11-18 13:22:04.407 322 18165.88 160.26 52827.20 88888.00 2005-11-18 13:22:04.907 322 18165.88 160.21 52827.17 88888.00 2005-11-18 13:22:05.407 322 18165.85 160.18 52827.13 88888.00 2005-11-18 13:22:05.907 322 18165.94 160.14 52827.06 88888.00 2005-11-18 13:22:06.407 322 18165.92 160.12 52827.02 88888.00 2005-11-18 13:22:06.907 322 18165.93 160.09 52827.06 88888.00 2005-11-18 13:22:07.407 322 18165.79 160.14 52827.19 88888.00 2005-11-18 13:22:07.907 322 18165.68 160.18 52827.22 88888.00 2005-11-18 13:22:08.407 322 18165.65 160.18 52827.23 88888.00 2005-11-18 13:22:08.907 322 18165.75 160.14 52827.26 88888.00 2005-11-18 13:22:09.407 322 18165.82 160.08 52827.19 88888.00 2005-11-18 13:22:09.907 322 18165.77 160.02 52827.23 88888.00 2005-11-18 13:22:10.407 322 18165.59 160.07 52827.33 88888.00 2005-11-18 13:22:10.907 322 18165.57 160.07 52827.26 88888.00 2005-11-18 13:22:11.407 322 18165.68 160.05 52827.20 88888.00 2005-11-18 13:22:11.907 322 18165.67 160.14 52827.24 88888.00 2005-11-18 13:22:12.407 322 18165.70 160.21 52827.19 88888.00 2005-11-18 13:22:12.907 322 18165.67 160.19 52827.08 88888.00 2005-11-18 13:22:13.407 322 18165.64 160.21 52827.10 88888.00 2005-11-18 13:22:13.907 322 18165.77 160.20 52827.14 88888.00 2005-11-18 13:22:14.407 322 18165.66 160.11 52827.15 88888.00 2005-11-18 13:22:14.907 322 18165.57 160.09 52827.21 88888.00 2005-11-18 13:22:15.407 322 18165.65 160.06 52827.23 88888.00 2005-11-18 13:22:15.907 322 18165.68 160.05 52827.14 88888.00 2005-11-18 13:22:16.407 322 18165.59 160.10 52827.14 88888.00 2005-11-18 13:22:16.907 322 18165.67 160.14 52827.24 88888.00 2005-11-18 13:22:17.407 322 18165.60 160.12 52827.19 88888.00 2005-11-18 13:22:17.907 322 18165.66 160.11 52827.12 88888.00 2005-11-18 13:22:18.407 322 18165.74 160.23 52827.03 88888.00 2005-11-18 13:22:18.907 322 18165.69 160.19 52827.04 88888.00 2005-11-18 13:22:19.407 322 18165.56 160.11 52827.12 88888.00 2005-11-18 13:22:19.907 322 18165.58 160.13 52827.26 88888.00 2005-11-18 13:22:20.407 322 18165.49 160.15 52827.12 88888.00 2005-11-18 13:22:20.907 322 18165.52 160.21 52827.09 88888.00 2005-11-18 13:22:21.407 322 18165.57 160.26 52827.03 88888.00 2005-11-18 13:22:21.907 322 18165.53 160.17 52827.01 88888.00 2005-11-18 13:22:22.407 322 18165.42 160.13 52827.13 88888.00 2005-11-18 13:22:22.907 322 18165.44 160.13 52827.20 88888.00 2005-11-18 13:22:23.407 322 18165.50 160.16 52827.20 88888.00 2005-11-18 13:22:23.907 322 18165.35 160.16 52827.19 88888.00 2005-11-18 13:22:24.407 322 18165.44 160.22 52827.20 88888.00 2005-11-18 13:22:24.907 322 18165.52 160.22 52827.15 88888.00 2005-11-18 13:22:25.407 322 18165.53 160.31 52827.14 88888.00 2005-11-18 13:22:25.907 322 18165.63 160.31 52827.17 88888.00 2005-11-18 13:22:26.407 322 18165.65 160.26 52827.09 88888.00 2005-11-18 13:22:26.907 322 18165.64 160.21 52827.11 88888.00 2005-11-18 13:22:27.407 322 18165.67 160.20 52826.99 88888.00 2005-11-18 13:22:27.907 322 18165.57 160.23 52827.10 88888.00 2005-11-18 13:22:28.407 322 18165.47 160.16 52827.23 88888.00 2005-11-18 13:22:28.907 322 18165.57 160.19 52827.37 88888.00 2005-11-18 13:22:29.407 322 18165.59 160.22 52827.26 88888.00 2005-11-18 13:22:29.907 322 18165.61 160.17 52827.20 88888.00 2005-11-18 13:22:30.407 322 18165.61 160.19 52827.18 88888.00 2005-11-18 13:22:30.907 322 18165.58 160.21 52827.14 88888.00 2005-11-18 13:22:31.407 322 18165.53 160.21 52827.07 88888.00 2005-11-18 13:22:31.907 322 18165.41 160.12 52827.09 88888.00 2005-11-18 13:22:32.407 322 18165.41 160.14 52827.13 88888.00 2005-11-18 13:22:32.907 322 18165.58 160.21 52827.01 88888.00 2005-11-18 13:22:33.407 322 18165.59 160.18 52826.94 88888.00 2005-11-18 13:22:33.907 322 18165.75 160.20 52827.00 88888.00 2005-11-18 13:22:34.407 322 18165.68 160.18 52827.06 88888.00 2005-11-18 13:22:34.907 322 18165.58 160.04 52826.98 88888.00 2005-11-18 13:22:35.407 322 18165.56 160.04 52827.02 88888.00 2005-11-18 13:22:35.907 322 18165.70 160.00 52826.86 88888.00 2005-11-18 13:22:36.407 322 18165.76 160.11 52826.90 88888.00 2005-11-18 13:22:36.907 322 18165.55 160.28 52826.97 88888.00 2005-11-18 13:22:37.407 322 18165.55 160.33 52826.94 88888.00 2005-11-18 13:22:37.907 322 18165.37 160.37 52826.85 88888.00 2005-11-18 13:22:38.407 322 18165.27 160.40 52826.92 88888.00 2005-11-18 13:22:38.907 322 18165.21 160.42 52827.01 88888.00 2005-11-18 13:22:39.407 322 18165.28 160.37 52826.95 88888.00 2005-11-18 13:22:39.907 322 18165.41 160.39 52826.77 88888.00 2005-11-18 13:22:40.407 322 18165.45 160.38 52826.82 88888.00 2005-11-18 13:22:40.907 322 18165.46 160.45 52826.88 88888.00 2005-11-18 13:22:41.407 322 18165.50 160.33 52826.83 88888.00 2005-11-18 13:22:41.907 322 18165.55 160.29 52826.69 88888.00 2005-11-18 13:22:42.407 322 18165.57 160.35 52826.55 88888.00 2005-11-18 13:22:42.907 322 18165.50 160.46 52826.55 88888.00 2005-11-18 13:22:43.407 322 18165.55 160.49 52826.73 88888.00 2005-11-18 13:22:43.907 322 18165.60 160.54 52826.78 88888.00 2005-11-18 13:22:44.407 322 18165.69 160.49 52826.72 88888.00 2005-11-18 13:22:44.907 322 18165.67 160.42 52826.66 88888.00 2005-11-18 13:22:45.407 322 18165.55 160.46 52826.69 88888.00 2005-11-18 13:22:45.907 322 18165.66 160.53 52826.73 88888.00 2005-11-18 13:22:46.407 322 18165.76 160.50 52826.77 88888.00 2005-11-18 13:22:46.907 322 18165.74 160.47 52826.87 88888.00 2005-11-18 13:22:47.407 322 18165.60 160.45 52826.91 88888.00 2005-11-18 13:22:47.907 322 18165.47 160.40 52826.90 88888.00 2005-11-18 13:22:48.407 322 18165.56 160.33 52826.88 88888.00 2005-11-18 13:22:48.907 322 18165.68 160.38 52826.85 88888.00 2005-11-18 13:22:49.407 322 18165.78 160.46 52826.77 88888.00 2005-11-18 13:22:49.907 322 18165.67 160.50 52826.85 88888.00 2005-11-18 13:22:50.407 322 18165.67 160.52 52826.83 88888.00 2005-11-18 13:22:50.907 322 18165.68 160.56 52826.84 88888.00 2005-11-18 13:22:51.407 322 18165.61 160.47 52826.80 88888.00 2005-11-18 13:22:51.907 322 18165.64 160.51 52826.71 88888.00 2005-11-18 13:22:52.407 322 18165.70 160.54 52826.82 88888.00 2005-11-18 13:22:52.907 322 18165.80 160.50 52826.90 88888.00 2005-11-18 13:22:53.407 322 18165.81 160.49 52826.95 88888.00 2005-11-18 13:22:53.907 322 18165.77 160.48 52826.95 88888.00 2005-11-18 13:22:54.407 322 18165.78 160.56 52826.87 88888.00 2005-11-18 13:22:54.907 322 18165.82 160.61 52826.83 88888.00 2005-11-18 13:22:55.407 322 18165.88 160.54 52826.74 88888.00 2005-11-18 13:22:55.907 322 18165.82 160.43 52826.69 88888.00 2005-11-18 13:22:56.407 322 18165.81 160.32 52826.90 88888.00 2005-11-18 13:22:56.907 322 18165.89 160.35 52826.91 88888.00 2005-11-18 13:22:57.407 322 18165.83 160.41 52826.83 88888.00 2005-11-18 13:22:57.907 322 18165.87 160.38 52826.77 88888.00 2005-11-18 13:22:58.407 322 18165.82 160.39 52826.78 88888.00 2005-11-18 13:22:58.907 322 18165.78 160.39 52826.86 88888.00 2005-11-18 13:22:59.407 322 18165.65 160.34 52826.92 88888.00 2005-11-18 13:22:59.907 322 18165.60 160.29 52826.92 88888.00 2005-11-18 13:23:00.407 322 18165.60 160.28 52826.87 88888.00 2005-11-18 13:23:00.907 322 18165.59 160.26 52826.76 88888.00 2005-11-18 13:23:01.407 322 18165.47 160.29 52826.84 88888.00 2005-11-18 13:23:01.907 322 18165.56 160.30 52826.85 88888.00 2005-11-18 13:23:02.407 322 18165.55 160.37 52826.82 88888.00 2005-11-18 13:23:02.907 322 18165.57 160.37 52826.76 88888.00 2005-11-18 13:23:03.407 322 18165.56 160.44 52826.80 88888.00 2005-11-18 13:23:03.907 322 18165.59 160.42 52826.80 88888.00 2005-11-18 13:23:04.407 322 18165.68 160.41 52826.86 88888.00 2005-11-18 13:23:04.907 322 18165.58 160.29 52826.87 88888.00 2005-11-18 13:23:05.407 322 18165.61 160.31 52826.84 88888.00 2005-11-18 13:23:05.907 322 18165.63 160.38 52826.86 88888.00 2005-11-18 13:23:06.407 322 18165.68 160.24 52826.69 88888.00 2005-11-18 13:23:06.907 322 18165.72 160.20 52826.54 88888.00 2005-11-18 13:23:07.407 322 18165.76 160.17 52826.66 88888.00 2005-11-18 13:23:07.907 322 18165.67 160.25 52826.68 88888.00 2005-11-18 13:23:08.407 322 18165.72 160.35 52826.60 88888.00 2005-11-18 13:23:08.907 322 18165.79 160.31 52826.62 88888.00 2005-11-18 13:23:09.407 322 18165.82 160.33 52826.72 88888.00 2005-11-18 13:23:09.907 322 18165.76 160.41 52826.64 88888.00 2005-11-18 13:23:10.407 322 18165.81 160.31 52826.53 88888.00 2005-11-18 13:23:10.907 322 18165.82 160.25 52826.62 88888.00 2005-11-18 13:23:11.407 322 18165.81 160.23 52826.66 88888.00 2005-11-18 13:23:11.907 322 18165.75 160.32 52826.68 88888.00 2005-11-18 13:23:12.407 322 18165.79 160.36 52826.74 88888.00 2005-11-18 13:23:12.907 322 18165.86 160.36 52826.73 88888.00 2005-11-18 13:23:13.407 322 18166.01 160.33 52826.59 88888.00 2005-11-18 13:23:13.907 322 18166.07 160.26 52826.56 88888.00 2005-11-18 13:23:14.407 322 18165.94 160.24 52826.60 88888.00 2005-11-18 13:23:14.907 322 18165.97 160.33 52826.64 88888.00 2005-11-18 13:23:15.407 322 18165.90 160.41 52826.63 88888.00 2005-11-18 13:23:15.907 322 18165.83 160.37 52826.64 88888.00 2005-11-18 13:23:16.407 322 18165.91 160.37 52826.77 88888.00 2005-11-18 13:23:16.907 322 18165.96 160.38 52826.84 88888.00 2005-11-18 13:23:17.407 322 18165.91 160.35 52826.80 88888.00 2005-11-18 13:23:17.907 322 18165.71 160.36 52826.75 88888.00 2005-11-18 13:23:18.407 322 18165.75 160.37 52826.73 88888.00 2005-11-18 13:23:18.907 322 18165.80 160.33 52826.86 88888.00 2005-11-18 13:23:19.407 322 18165.86 160.25 52826.85 88888.00 2005-11-18 13:23:19.907 322 18165.85 160.24 52826.87 88888.00 2005-11-18 13:23:20.407 322 18165.83 160.19 52826.86 88888.00 2005-11-18 13:23:20.907 322 18165.77 160.20 52826.91 88888.00 2005-11-18 13:23:21.407 322 18165.90 160.26 52826.90 88888.00 2005-11-18 13:23:21.907 322 18166.08 160.32 52826.84 88888.00 2005-11-18 13:23:22.407 322 18166.04 160.30 52826.86 88888.00 2005-11-18 13:23:22.907 322 18166.00 160.29 52826.84 88888.00 2005-11-18 13:23:23.407 322 18166.00 160.32 52826.75 88888.00 2005-11-18 13:23:23.907 322 18166.03 160.30 52826.78 88888.00 2005-11-18 13:23:24.407 322 18165.97 160.28 52826.79 88888.00 2005-11-18 13:23:24.907 322 18166.09 160.32 52826.69 88888.00 2005-11-18 13:23:25.407 322 18166.07 160.38 52826.65 88888.00 2005-11-18 13:23:25.907 322 18166.03 160.34 52826.67 88888.00 2005-11-18 13:23:26.407 322 18165.87 160.35 52826.63 88888.00 2005-11-18 13:23:26.907 322 18165.82 160.30 52826.59 88888.00 2005-11-18 13:23:27.407 322 18166.02 160.23 52826.59 88888.00 2005-11-18 13:23:27.907 322 18166.02 160.25 52826.56 88888.00 2005-11-18 13:23:28.407 322 18165.94 160.25 52826.66 88888.00 2005-11-18 13:23:28.907 322 18165.94 160.19 52826.73 88888.00 2005-11-18 13:23:29.407 322 18165.94 160.17 52826.65 88888.00 2005-11-18 13:23:29.907 322 18165.87 160.22 52826.67 88888.00 2005-11-18 13:23:30.407 322 18165.93 160.30 52826.77 88888.00 2005-11-18 13:23:30.907 322 18166.02 160.31 52826.71 88888.00 2005-11-18 13:23:31.407 322 18166.12 160.26 52826.65 88888.00 2005-11-18 13:23:31.907 322 18166.03 160.22 52826.61 88888.00 2005-11-18 13:23:32.407 322 18166.07 160.26 52826.65 88888.00 2005-11-18 13:23:32.907 322 18165.96 160.26 52826.75 88888.00 2005-11-18 13:23:33.407 322 18165.94 160.28 52826.83 88888.00 2005-11-18 13:23:33.907 322 18166.05 160.25 52826.73 88888.00 2005-11-18 13:23:34.407 322 18166.13 160.20 52826.69 88888.00 2005-11-18 13:23:34.907 322 18166.09 160.18 52826.74 88888.00 2005-11-18 13:23:35.407 322 18165.96 160.31 52826.80 88888.00 2005-11-18 13:23:35.907 322 18165.88 160.34 52826.87 88888.00 2005-11-18 13:23:36.407 322 18165.92 160.30 52827.01 88888.00 2005-11-18 13:23:36.907 322 18166.05 160.25 52826.89 88888.00 2005-11-18 13:23:37.407 322 18166.13 160.28 52826.87 88888.00 2005-11-18 13:23:37.907 322 18166.10 160.25 52826.86 88888.00 2005-11-18 13:23:38.407 322 18166.03 160.16 52826.92 88888.00 2005-11-18 13:23:38.907 322 18166.02 160.26 52826.89 88888.00 2005-11-18 13:23:39.407 322 18166.02 160.42 52826.99 88888.00 2005-11-18 13:23:39.907 322 18166.17 160.38 52827.06 88888.00 2005-11-18 13:23:40.407 322 18166.20 160.34 52827.10 88888.00 2005-11-18 13:23:40.907 322 18166.17 160.41 52827.01 88888.00 2005-11-18 13:23:41.407 322 18166.10 160.45 52826.88 88888.00 2005-11-18 13:23:41.907 322 18166.17 160.50 52826.88 88888.00 2005-11-18 13:23:42.407 322 18166.15 160.44 52826.87 88888.00 2005-11-18 13:23:42.907 322 18166.12 160.34 52827.00 88888.00 2005-11-18 13:23:43.407 322 18166.02 160.35 52826.91 88888.00 2005-11-18 13:23:43.907 322 18166.00 160.31 52826.89 88888.00 2005-11-18 13:23:44.407 322 18165.92 160.25 52826.92 88888.00 2005-11-18 13:23:44.907 322 18165.94 160.25 52826.88 88888.00 2005-11-18 13:23:45.407 322 18166.02 160.30 52826.86 88888.00 2005-11-18 13:23:45.907 322 18166.03 160.33 52826.89 88888.00 2005-11-18 13:23:46.407 322 18165.99 160.37 52826.85 88888.00 2005-11-18 13:23:46.907 322 18165.92 160.39 52826.91 88888.00 2005-11-18 13:23:47.407 322 18166.00 160.33 52826.86 88888.00 2005-11-18 13:23:47.907 322 18165.98 160.24 52826.73 88888.00 2005-11-18 13:23:48.407 322 18165.91 160.34 52826.74 88888.00 2005-11-18 13:23:48.907 322 18165.99 160.38 52826.74 88888.00 2005-11-18 13:23:49.407 322 18166.05 160.35 52826.68 88888.00 2005-11-18 13:23:49.907 322 18166.14 160.36 52826.80 88888.00 2005-11-18 13:23:50.407 322 18166.04 160.25 52826.92 88888.00 2005-11-18 13:23:50.907 322 18166.10 160.19 52826.86 88888.00 2005-11-18 13:23:51.407 322 18166.19 160.20 52826.72 88888.00 2005-11-18 13:23:51.907 322 18166.12 160.25 52826.71 88888.00 2005-11-18 13:23:52.407 322 18166.03 160.18 52826.76 88888.00 2005-11-18 13:23:52.907 322 18166.09 160.20 52826.72 88888.00 2005-11-18 13:23:53.407 322 18166.25 160.17 52826.79 88888.00 2005-11-18 13:23:53.907 322 18166.31 160.16 52826.85 88888.00 2005-11-18 13:23:54.407 322 18166.28 160.19 52826.86 88888.00 2005-11-18 13:23:54.907 322 18166.23 160.18 52826.85 88888.00 2005-11-18 13:23:55.407 322 18166.25 160.16 52826.64 88888.00 2005-11-18 13:23:55.907 322 18166.19 160.09 52826.54 88888.00 2005-11-18 13:23:56.407 322 18166.13 160.15 52826.80 88888.00 2005-11-18 13:23:56.907 322 18166.21 160.19 52826.84 88888.00 2005-11-18 13:23:57.407 322 18166.30 160.22 52826.87 88888.00 2005-11-18 13:23:57.907 322 18166.23 160.17 52826.87 88888.00 2005-11-18 13:23:58.407 322 18166.18 160.14 52826.84 88888.00 2005-11-18 13:23:58.907 322 18166.21 160.14 52826.90 88888.00 2005-11-18 13:23:59.407 322 18166.21 160.17 52826.95 88888.00 2005-11-18 13:23:59.907 322 18166.21 160.12 52827.01 88888.00 2005-11-18 13:24:00.407 322 18166.13 160.23 52826.96 88888.00 2005-11-18 13:24:00.907 322 18166.11 160.19 52826.92 88888.00 2005-11-18 13:24:01.407 322 18166.14 160.10 52826.95 88888.00 2005-11-18 13:24:01.907 322 18166.18 160.22 52827.01 88888.00 2005-11-18 13:24:02.407 322 18166.08 160.26 52827.04 88888.00 2005-11-18 13:24:02.907 322 18166.08 160.18 52827.10 88888.00 2005-11-18 13:24:03.407 322 18166.14 160.16 52827.00 88888.00 2005-11-18 13:24:03.907 322 18166.08 160.13 52826.95 88888.00 2005-11-18 13:24:04.407 322 18166.07 160.16 52827.04 88888.00 2005-11-18 13:24:04.907 322 18166.09 160.24 52826.96 88888.00 2005-11-18 13:24:05.407 322 18166.09 160.22 52826.90 88888.00 2005-11-18 13:24:05.907 322 18166.03 160.22 52826.98 88888.00 2005-11-18 13:24:06.407 322 18165.97 160.12 52826.95 88888.00 2005-11-18 13:24:06.907 322 18166.09 160.07 52826.83 88888.00 2005-11-18 13:24:07.407 322 18166.12 160.10 52826.84 88888.00 2005-11-18 13:24:07.907 322 18166.09 160.07 52826.89 88888.00 2005-11-18 13:24:08.407 322 18166.24 160.11 52827.00 88888.00 2005-11-18 13:24:08.907 322 18166.32 160.22 52826.91 88888.00 2005-11-18 13:24:09.407 322 18166.25 160.30 52826.87 88888.00 2005-11-18 13:24:09.907 322 18166.15 160.35 52826.87 88888.00 2005-11-18 13:24:10.407 322 18166.21 160.21 52827.00 88888.00 2005-11-18 13:24:10.907 322 18166.25 160.18 52826.98 88888.00 2005-11-18 13:24:11.407 322 18166.12 160.10 52826.88 88888.00 2005-11-18 13:24:11.907 322 18166.02 160.03 52826.94 88888.00 2005-11-18 13:24:12.407 322 18165.98 160.10 52826.91 88888.00 2005-11-18 13:24:12.907 322 18166.01 160.14 52826.92 88888.00 2005-11-18 13:24:13.407 322 18165.96 160.09 52827.00 88888.00 2005-11-18 13:24:13.907 322 18166.12 160.12 52826.99 88888.00 2005-11-18 13:24:14.407 322 18166.19 160.09 52826.94 88888.00 2005-11-18 13:24:14.907 322 18166.20 160.08 52826.89 88888.00 2005-11-18 13:24:15.407 322 18166.13 159.98 52826.99 88888.00 2005-11-18 13:24:15.907 322 18166.18 159.84 52826.95 88888.00 2005-11-18 13:24:16.407 322 18166.25 159.98 52827.01 88888.00 2005-11-18 13:24:16.907 322 18166.13 160.01 52827.02 88888.00 2005-11-18 13:24:17.407 322 18166.14 159.97 52827.01 88888.00 2005-11-18 13:24:17.907 322 18166.12 159.97 52827.01 88888.00 2005-11-18 13:24:18.407 322 18166.12 159.96 52827.10 88888.00 2005-11-18 13:24:18.907 322 18166.14 160.00 52827.04 88888.00 2005-11-18 13:24:19.407 322 18166.12 160.00 52827.07 88888.00 2005-11-18 13:24:19.907 322 18166.29 160.00 52827.06 88888.00 2005-11-18 13:24:20.407 322 18166.26 160.06 52827.07 88888.00 2005-11-18 13:24:20.907 322 18166.25 160.02 52827.11 88888.00 2005-11-18 13:24:21.407 322 18166.20 160.03 52826.99 88888.00 2005-11-18 13:24:21.907 322 18165.96 160.02 52826.96 88888.00 2005-11-18 13:24:22.407 322 18165.98 159.98 52827.01 88888.00 2005-11-18 13:24:22.907 322 18166.04 159.99 52826.98 88888.00 2005-11-18 13:24:23.407 322 18166.03 160.04 52826.97 88888.00 2005-11-18 13:24:23.907 322 18166.12 160.05 52826.95 88888.00 2005-11-18 13:24:24.407 322 18166.17 160.11 52826.89 88888.00 2005-11-18 13:24:24.907 322 18166.12 160.10 52826.99 88888.00 2005-11-18 13:24:25.407 322 18166.18 160.09 52827.03 88888.00 2005-11-18 13:24:25.907 322 18166.01 160.14 52826.97 88888.00 2005-11-18 13:24:26.407 322 18165.93 160.11 52827.08 88888.00 2005-11-18 13:24:26.907 322 18165.93 160.14 52827.02 88888.00 2005-11-18 13:24:27.407 322 18165.98 160.16 52826.91 88888.00 2005-11-18 13:24:27.907 322 18165.98 160.12 52826.83 88888.00 2005-11-18 13:24:28.407 322 18165.94 160.16 52826.96 88888.00 2005-11-18 13:24:28.907 322 18165.93 160.13 52826.99 88888.00 2005-11-18 13:24:29.407 322 18165.98 160.07 52826.94 88888.00 2005-11-18 13:24:29.907 322 18166.04 160.05 52826.92 88888.00 2005-11-18 13:24:30.407 322 18165.98 160.05 52826.92 88888.00 2005-11-18 13:24:30.907 322 18165.93 160.04 52826.83 88888.00 2005-11-18 13:24:31.407 322 18166.04 160.07 52826.88 88888.00 2005-11-18 13:24:31.907 322 18165.98 160.08 52826.87 88888.00 2005-11-18 13:24:32.407 322 18166.02 160.01 52826.94 88888.00 2005-11-18 13:24:32.907 322 18166.08 160.01 52826.95 88888.00 2005-11-18 13:24:33.407 322 18166.19 159.94 52827.02 88888.00 2005-11-18 13:24:33.907 322 18166.10 159.94 52827.08 88888.00 2005-11-18 13:24:34.407 322 18165.91 159.95 52827.10 88888.00 2005-11-18 13:24:34.907 322 18165.91 159.98 52826.94 88888.00 2005-11-18 13:24:35.407 322 18165.88 159.94 52826.95 88888.00 2005-11-18 13:24:35.907 322 18165.89 159.83 52827.06 88888.00 2005-11-18 13:24:36.407 322 18165.98 159.88 52827.07 88888.00 2005-11-18 13:24:36.907 322 18166.10 159.84 52826.92 88888.00 2005-11-18 13:24:37.407 322 18166.09 159.86 52826.97 88888.00 2005-11-18 13:24:37.907 322 18165.99 159.88 52826.99 88888.00 2005-11-18 13:24:38.407 322 18165.94 159.90 52827.07 88888.00 2005-11-18 13:24:38.907 322 18166.05 159.96 52827.13 88888.00 2005-11-18 13:24:39.407 322 18166.01 159.99 52827.06 88888.00 2005-11-18 13:24:39.907 322 18165.94 159.94 52826.97 88888.00 2005-11-18 13:24:40.407 322 18165.87 159.97 52826.89 88888.00 2005-11-18 13:24:40.907 322 18165.96 159.95 52826.92 88888.00 2005-11-18 13:24:41.407 322 18165.94 159.98 52826.90 88888.00 2005-11-18 13:24:41.907 322 18165.81 159.82 52826.79 88888.00 2005-11-18 13:24:42.407 322 18165.77 159.92 52826.85 88888.00 2005-11-18 13:24:42.907 322 18165.77 159.98 52826.92 88888.00 2005-11-18 13:24:43.407 322 18165.81 159.95 52826.82 88888.00 2005-11-18 13:24:43.907 322 18165.66 160.00 52826.79 88888.00 2005-11-18 13:24:44.407 322 18165.79 160.01 52826.80 88888.00 2005-11-18 13:24:44.907 322 18165.83 159.80 52826.79 88888.00 2005-11-18 13:24:45.407 322 18165.81 159.82 52826.73 88888.00 2005-11-18 13:24:45.907 322 18165.78 159.95 52826.63 88888.00 2005-11-18 13:24:46.407 322 18165.85 159.86 52826.62 88888.00 2005-11-18 13:24:46.907 322 18165.77 159.89 52826.75 88888.00 2005-11-18 13:24:47.407 322 18165.79 159.92 52826.75 88888.00 2005-11-18 13:24:47.907 322 18165.77 159.85 52826.72 88888.00 2005-11-18 13:24:48.407 322 18165.75 159.84 52826.77 88888.00 2005-11-18 13:24:48.907 322 18165.77 159.76 52826.85 88888.00 2005-11-18 13:24:49.407 322 18165.89 159.74 52826.89 88888.00 2005-11-18 13:24:49.907 322 18165.85 159.77 52826.89 88888.00 2005-11-18 13:24:50.407 322 18165.76 159.82 52826.88 88888.00 2005-11-18 13:24:50.907 322 18165.75 159.87 52826.94 88888.00 2005-11-18 13:24:51.407 322 18165.92 159.83 52826.86 88888.00 2005-11-18 13:24:51.907 322 18165.85 159.76 52826.85 88888.00 2005-11-18 13:24:52.407 322 18165.76 159.74 52826.73 88888.00 2005-11-18 13:24:52.907 322 18165.68 159.72 52826.80 88888.00 2005-11-18 13:24:53.407 322 18165.67 159.78 52826.83 88888.00 2005-11-18 13:24:53.907 322 18165.67 159.78 52826.84 88888.00 2005-11-18 13:24:54.407 322 18165.79 159.72 52826.75 88888.00 2005-11-18 13:24:54.907 322 18165.72 159.74 52826.77 88888.00 2005-11-18 13:24:55.407 322 18165.69 159.81 52826.86 88888.00 2005-11-18 13:24:55.907 322 18165.72 159.83 52826.85 88888.00 2005-11-18 13:24:56.407 322 18165.69 159.73 52826.80 88888.00 2005-11-18 13:24:56.907 322 18165.80 159.75 52826.90 88888.00 2005-11-18 13:24:57.407 322 18165.71 159.79 52826.86 88888.00 2005-11-18 13:24:57.907 322 18165.56 159.80 52826.78 88888.00 2005-11-18 13:24:58.407 322 18165.63 159.78 52826.75 88888.00 2005-11-18 13:24:58.907 322 18165.67 159.79 52826.67 88888.00 2005-11-18 13:24:59.407 322 18165.68 159.73 52826.62 88888.00 2005-11-18 13:24:59.907 322 18165.70 159.67 52826.62 88888.00 2005-11-18 13:25:00.407 322 18165.72 159.66 52826.67 88888.00 2005-11-18 13:25:00.907 322 18165.69 159.67 52826.69 88888.00 2005-11-18 13:25:01.407 322 18165.68 159.67 52826.82 88888.00 2005-11-18 13:25:01.907 322 18165.58 159.64 52826.66 88888.00 2005-11-18 13:25:02.407 322 18165.67 159.71 52826.75 88888.00 2005-11-18 13:25:02.907 322 18165.76 159.82 52826.83 88888.00 2005-11-18 13:25:03.407 322 18165.79 159.85 52826.90 88888.00 2005-11-18 13:25:03.907 322 18165.63 159.77 52827.04 88888.00 2005-11-18 13:25:04.407 322 18165.69 159.74 52826.95 88888.00 2005-11-18 13:25:04.907 322 18165.69 159.77 52826.86 88888.00 2005-11-18 13:25:05.407 322 18165.65 159.75 52826.85 88888.00 2005-11-18 13:25:05.907 322 18165.66 159.81 52826.78 88888.00 2005-11-18 13:25:06.407 322 18165.61 159.82 52826.80 88888.00 2005-11-18 13:25:06.907 322 18165.57 159.85 52826.89 88888.00 2005-11-18 13:25:07.407 322 18165.58 159.77 52826.87 88888.00 2005-11-18 13:25:07.907 322 18165.60 159.77 52826.78 88888.00 2005-11-18 13:25:08.407 322 18165.64 159.69 52826.72 88888.00 2005-11-18 13:25:08.907 322 18165.61 159.59 52826.84 88888.00 2005-11-18 13:25:09.407 322 18165.67 159.62 52826.78 88888.00 2005-11-18 13:25:09.907 322 18165.68 159.75 52826.83 88888.00 2005-11-18 13:25:10.407 322 18165.60 159.81 52826.76 88888.00 2005-11-18 13:25:10.907 322 18165.63 159.85 52826.80 88888.00 2005-11-18 13:25:11.407 322 18165.68 159.84 52826.78 88888.00 2005-11-18 13:25:11.907 322 18165.74 159.74 52826.80 88888.00 2005-11-18 13:25:12.407 322 18165.71 159.69 52826.84 88888.00 2005-11-18 13:25:12.907 322 18165.78 159.73 52826.90 88888.00 2005-11-18 13:25:13.407 322 18165.76 159.77 52826.83 88888.00 2005-11-18 13:25:13.907 322 18165.85 159.61 52826.73 88888.00 2005-11-18 13:25:14.407 322 18165.85 159.54 52826.76 88888.00 2005-11-18 13:25:14.907 322 18165.87 159.59 52826.79 88888.00 2005-11-18 13:25:15.407 322 18165.78 159.69 52826.82 88888.00 2005-11-18 13:25:15.907 322 18165.76 159.67 52826.84 88888.00 2005-11-18 13:25:16.407 322 18165.86 159.63 52826.90 88888.00 2005-11-18 13:25:16.907 322 18165.97 159.58 52826.92 88888.00 2005-11-18 13:25:17.407 322 18165.99 159.56 52826.83 88888.00 2005-11-18 13:25:17.907 322 18165.89 159.56 52826.83 88888.00 2005-11-18 13:25:18.407 322 18165.91 159.53 52826.86 88888.00 2005-11-18 13:25:18.907 322 18166.05 159.46 52826.92 88888.00 2005-11-18 13:25:19.407 322 18165.99 159.40 52826.91 88888.00 2005-11-18 13:25:19.907 322 18165.94 159.42 52826.90 88888.00 2005-11-18 13:25:20.407 322 18166.03 159.44 52826.96 88888.00 2005-11-18 13:25:20.907 322 18165.96 159.47 52827.06 88888.00 2005-11-18 13:25:21.407 322 18165.93 159.52 52827.11 88888.00 2005-11-18 13:25:21.907 322 18165.96 159.57 52827.13 88888.00 2005-11-18 13:25:22.407 322 18165.97 159.52 52826.98 88888.00 2005-11-18 13:25:22.907 322 18165.93 159.46 52826.78 88888.00 2005-11-18 13:25:23.407 322 18165.97 159.45 52826.78 88888.00 2005-11-18 13:25:23.907 322 18165.87 159.48 52826.87 88888.00 2005-11-18 13:25:24.407 322 18165.93 159.62 52826.90 88888.00 2005-11-18 13:25:24.907 322 18165.98 159.61 52826.94 88888.00 2005-11-18 13:25:25.407 322 18165.92 159.65 52826.85 88888.00 2005-11-18 13:25:25.907 322 18165.82 159.68 52826.97 88888.00 2005-11-18 13:25:26.407 322 18165.83 159.61 52827.03 88888.00 2005-11-18 13:25:26.907 322 18165.96 159.64 52827.09 88888.00 2005-11-18 13:25:27.407 322 18165.86 159.59 52827.07 88888.00 2005-11-18 13:25:27.907 322 18165.85 159.57 52827.04 88888.00 2005-11-18 13:25:28.407 322 18165.92 159.62 52826.94 88888.00 2005-11-18 13:25:28.907 322 18166.04 159.62 52826.84 88888.00 2005-11-18 13:25:29.407 322 18166.09 159.61 52826.89 88888.00 2005-11-18 13:25:29.907 322 18166.10 159.56 52826.92 88888.00 2005-11-18 13:25:30.407 322 18166.07 159.49 52826.87 88888.00 2005-11-18 13:25:30.907 322 18165.91 159.44 52826.82 88888.00 2005-11-18 13:25:31.407 322 18165.93 159.56 52826.74 88888.00 2005-11-18 13:25:31.907 322 18166.12 159.65 52826.73 88888.00 2005-11-18 13:25:32.407 322 18166.20 159.57 52826.84 88888.00 2005-11-18 13:25:32.907 322 18166.03 159.53 52826.85 88888.00 2005-11-18 13:25:33.407 322 18165.89 159.52 52826.78 88888.00 2005-11-18 13:25:33.907 322 18165.90 159.61 52826.77 88888.00 2005-11-18 13:25:34.407 322 18165.97 159.56 52826.80 88888.00 2005-11-18 13:25:34.907 322 18166.13 159.47 52826.92 88888.00 2005-11-18 13:25:35.407 322 18166.17 159.44 52826.92 88888.00 2005-11-18 13:25:35.907 322 18166.08 159.40 52826.94 88888.00 2005-11-18 13:25:36.407 322 18166.05 159.49 52826.96 88888.00 2005-11-18 13:25:36.907 322 18166.08 159.43 52827.01 88888.00 2005-11-18 13:25:37.407 322 18166.10 159.50 52826.91 88888.00 2005-11-18 13:25:37.907 322 18166.22 159.58 52826.92 88888.00 2005-11-18 13:25:38.407 322 18166.12 159.61 52826.90 88888.00 2005-11-18 13:25:38.907 322 18166.02 159.58 52826.73 88888.00 2005-11-18 13:25:39.407 322 18166.14 159.51 52826.71 88888.00 2005-11-18 13:25:39.907 322 18166.14 159.52 52826.77 88888.00 2005-11-18 13:25:40.407 322 18166.18 159.55 52826.86 88888.00 2005-11-18 13:25:40.907 322 18166.15 159.61 52826.83 88888.00 2005-11-18 13:25:41.407 322 18166.03 159.61 52826.92 88888.00 2005-11-18 13:25:41.907 322 18166.00 159.57 52826.91 88888.00 2005-11-18 13:25:42.407 322 18166.14 159.49 52826.96 88888.00 2005-11-18 13:25:42.907 322 18166.35 159.52 52826.97 88888.00 2005-11-18 13:25:43.407 322 18166.34 159.51 52826.92 88888.00 2005-11-18 13:25:43.907 322 18166.19 159.53 52827.04 88888.00 2005-11-18 13:25:44.407 322 18166.12 159.45 52827.01 88888.00 2005-11-18 13:25:44.907 322 18166.26 159.47 52826.96 88888.00 2005-11-18 13:25:45.407 322 18166.33 159.41 52826.98 88888.00 2005-11-18 13:25:45.907 322 18166.22 159.37 52826.89 88888.00 2005-11-18 13:25:46.407 322 18166.26 159.44 52826.82 88888.00 2005-11-18 13:25:46.907 322 18166.26 159.39 52826.79 88888.00 2005-11-18 13:25:47.407 322 18166.40 159.42 52826.78 88888.00 2005-11-18 13:25:47.907 322 18166.35 159.38 52826.90 88888.00 2005-11-18 13:25:48.407 322 18166.29 159.34 52826.94 88888.00 2005-11-18 13:25:48.907 322 18166.22 159.40 52826.86 88888.00 2005-11-18 13:25:49.407 322 18166.20 159.47 52826.86 88888.00 2005-11-18 13:25:49.907 322 18166.24 159.46 52826.87 88888.00 2005-11-18 13:25:50.407 322 18166.26 159.47 52826.72 88888.00 2005-11-18 13:25:50.907 322 18166.34 159.42 52826.72 88888.00 2005-11-18 13:25:51.407 322 18166.39 159.46 52826.83 88888.00 2005-11-18 13:25:51.907 322 18166.33 159.48 52826.80 88888.00 2005-11-18 13:25:52.407 322 18166.36 159.38 52826.77 88888.00 2005-11-18 13:25:52.907 322 18166.44 159.38 52826.75 88888.00 2005-11-18 13:25:53.407 322 18166.35 159.48 52826.82 88888.00 2005-11-18 13:25:53.907 322 18166.34 159.38 52826.80 88888.00 2005-11-18 13:25:54.407 322 18166.46 159.36 52826.83 88888.00 2005-11-18 13:25:54.907 322 18166.37 159.36 52827.02 88888.00 2005-11-18 13:25:55.407 322 18166.26 159.34 52827.10 88888.00 2005-11-18 13:25:55.907 322 18166.23 159.34 52826.99 88888.00 2005-11-18 13:25:56.407 322 18166.29 159.34 52826.89 88888.00 2005-11-18 13:25:56.907 322 18166.26 159.21 52826.80 88888.00 2005-11-18 13:25:57.407 322 18166.10 159.22 52826.75 88888.00 2005-11-18 13:25:57.907 322 18166.17 159.35 52826.76 88888.00 2005-11-18 13:25:58.407 322 18166.39 159.28 52826.87 88888.00 2005-11-18 13:25:58.907 322 18166.39 159.31 52826.89 88888.00 2005-11-18 13:25:59.407 322 18166.32 159.29 52826.95 88888.00 2005-11-18 13:25:59.907 322 18166.23 159.23 52826.94 88888.00 2005-11-18 13:26:00.407 322 18166.22 159.13 52826.86 88888.00 2005-11-18 13:26:00.907 322 18166.26 159.26 52826.94 88888.00 2005-11-18 13:26:01.407 322 18166.23 159.32 52826.85 88888.00 2005-11-18 13:26:01.907 322 18166.33 159.32 52826.88 88888.00 2005-11-18 13:26:02.407 322 18166.46 159.30 52826.99 88888.00 2005-11-18 13:26:02.907 322 18166.59 159.18 52827.01 88888.00 2005-11-18 13:26:03.407 322 18166.61 159.13 52827.03 88888.00 2005-11-18 13:26:03.907 322 18166.46 159.12 52826.91 88888.00 2005-11-18 13:26:04.407 322 18166.35 159.11 52826.88 88888.00 2005-11-18 13:26:04.907 322 18166.40 159.13 52826.94 88888.00 2005-11-18 13:26:05.407 322 18166.34 159.12 52826.95 88888.00 2005-11-18 13:26:05.907 322 18166.31 159.09 52826.95 88888.00 2005-11-18 13:26:06.407 322 18166.30 159.01 52826.87 88888.00 2005-11-18 13:26:06.907 322 18166.20 159.14 52826.77 88888.00 2005-11-18 13:26:07.407 322 18166.13 159.26 52826.64 88888.00 2005-11-18 13:26:07.907 322 18166.17 159.20 52826.54 88888.00 2005-11-18 13:26:08.407 322 18166.09 159.10 52826.56 88888.00 2005-11-18 13:26:08.907 322 18166.25 159.10 52826.69 88888.00 2005-11-18 13:26:09.407 322 18166.34 159.01 52826.73 88888.00 2005-11-18 13:26:09.907 322 18166.39 159.00 52826.67 88888.00 2005-11-18 13:26:10.407 322 18166.30 158.99 52826.55 88888.00 2005-11-18 13:26:10.907 322 18166.33 159.01 52826.55 88888.00 2005-11-18 13:26:11.407 322 18166.30 158.94 52826.52 88888.00 2005-11-18 13:26:11.907 322 18166.24 158.88 52826.61 88888.00 2005-11-18 13:26:12.407 322 18166.25 158.86 52826.60 88888.00 2005-11-18 13:26:12.907 322 18166.31 158.94 52826.63 88888.00 2005-11-18 13:26:13.407 322 18166.40 158.89 52826.69 88888.00 2005-11-18 13:26:13.907 322 18166.50 158.86 52826.61 88888.00 2005-11-18 13:26:14.407 322 18166.44 158.89 52826.59 88888.00 2005-11-18 13:26:14.907 322 18166.55 158.88 52826.57 88888.00 2005-11-18 13:26:15.407 322 18166.56 158.90 52826.52 88888.00 2005-11-18 13:26:15.907 322 18166.52 158.96 52826.59 88888.00 2005-11-18 13:26:16.407 322 18166.53 158.96 52826.57 88888.00 2005-11-18 13:26:16.907 322 18166.52 159.00 52826.67 88888.00 2005-11-18 13:26:17.407 322 18166.45 158.97 52826.69 88888.00 2005-11-18 13:26:17.907 322 18166.45 158.91 52826.67 88888.00 2005-11-18 13:26:18.407 322 18166.37 158.95 52826.66 88888.00 2005-11-18 13:26:18.907 322 18166.26 159.02 52826.67 88888.00 2005-11-18 13:26:19.407 322 18166.00 158.99 52826.71 88888.00 2005-11-18 13:26:19.907 322 18166.17 159.00 52826.75 88888.00 2005-11-18 13:26:20.407 322 18166.31 159.01 52826.73 88888.00 2005-11-18 13:26:20.907 322 18166.12 158.98 52826.80 88888.00 2005-11-18 13:26:21.407 322 18166.20 158.96 52826.76 88888.00 2005-11-18 13:26:21.907 322 18166.23 158.94 52826.75 88888.00 2005-11-18 13:26:22.407 322 18166.08 158.92 52826.83 88888.00 2005-11-18 13:26:22.907 322 18166.20 158.98 52826.83 88888.00 2005-11-18 13:26:23.407 322 18166.30 158.97 52826.85 88888.00 2005-11-18 13:26:23.907 322 18166.12 158.94 52826.88 88888.00 2005-11-18 13:26:24.407 322 18166.23 158.88 52826.91 88888.00 2005-11-18 13:26:24.907 322 18166.31 158.90 52826.97 88888.00 2005-11-18 13:26:25.407 322 18166.25 158.92 52826.94 88888.00 2005-11-18 13:26:25.907 322 18166.01 158.98 52826.89 88888.00 2005-11-18 13:26:26.407 322 18166.28 158.99 52826.83 88888.00 2005-11-18 13:26:26.907 322 18166.24 158.96 52826.77 88888.00 2005-11-18 13:26:27.407 322 18166.22 159.04 52826.71 88888.00 2005-11-18 13:26:27.907 322 18166.20 159.11 52826.82 88888.00 2005-11-18 13:26:28.407 322 18166.24 159.13 52826.78 88888.00 2005-11-18 13:26:28.907 322 18166.35 159.09 52826.75 88888.00 2005-11-18 13:26:29.407 322 18166.35 159.03 52826.77 88888.00 2005-11-18 13:26:29.907 322 18166.36 159.02 52826.82 88888.00 2005-11-18 13:26:30.407 322 18166.36 158.96 52826.87 88888.00 2005-11-18 13:26:30.907 322 18166.32 158.95 52826.84 88888.00 2005-11-18 13:26:31.407 322 18166.42 158.94 52826.82 88888.00 2005-11-18 13:26:31.907 322 18166.33 158.92 52826.82 88888.00 2005-11-18 13:26:32.407 322 18166.22 159.01 52826.80 88888.00 2005-11-18 13:26:32.907 322 18166.28 158.95 52826.91 88888.00 2005-11-18 13:26:33.407 322 18166.21 158.89 52826.91 88888.00 2005-11-18 13:26:33.907 322 18166.08 158.94 52826.87 88888.00 2005-11-18 13:26:34.407 322 18165.91 158.92 52826.83 88888.00 2005-11-18 13:26:34.907 322 18165.93 158.97 52826.67 88888.00 2005-11-18 13:26:35.407 322 18165.72 159.04 52826.64 88888.00 2005-11-18 13:26:35.907 322 18165.69 159.07 52826.72 88888.00 2005-11-18 13:26:36.407 322 18165.96 159.00 52826.77 88888.00 2005-11-18 13:26:36.907 322 18166.07 159.01 52826.74 88888.00 2005-11-18 13:26:37.407 322 18166.12 158.97 52826.72 88888.00 2005-11-18 13:26:37.907 322 18166.21 158.96 52826.78 88888.00 2005-11-18 13:26:38.407 322 18166.25 158.89 52826.94 88888.00 2005-11-18 13:26:38.907 322 18166.24 158.90 52826.94 88888.00 2005-11-18 13:26:39.407 322 18166.25 158.98 52826.84 88888.00 2005-11-18 13:26:39.907 322 18166.11 158.95 52826.86 88888.00 2005-11-18 13:26:40.407 322 18166.11 158.95 52826.97 88888.00 2005-11-18 13:26:40.907 322 18166.11 159.02 52826.99 88888.00 2005-11-18 13:26:41.407 322 18166.21 159.05 52826.94 88888.00 2005-11-18 13:26:41.907 322 18166.17 159.01 52826.95 88888.00 2005-11-18 13:26:42.407 322 18166.02 158.95 52826.95 88888.00 2005-11-18 13:26:42.907 322 18165.96 158.92 52826.96 88888.00 2005-11-18 13:26:43.407 322 18165.94 158.97 52826.97 88888.00 2005-11-18 13:26:43.907 322 18165.94 158.99 52826.89 88888.00 2005-11-18 13:26:44.407 322 18166.11 158.94 52826.87 88888.00 2005-11-18 13:26:44.907 322 18166.14 158.97 52826.92 88888.00 2005-11-18 13:26:45.407 322 18166.13 158.95 52826.84 88888.00 2005-11-18 13:26:45.907 322 18166.12 158.92 52826.85 88888.00 2005-11-18 13:26:46.407 322 18166.03 158.91 52826.75 88888.00 2005-11-18 13:26:46.907 322 18166.03 158.95 52826.69 88888.00 2005-11-18 13:26:47.407 322 18165.86 159.00 52826.72 88888.00 2005-11-18 13:26:47.907 322 18165.87 159.04 52826.72 88888.00 2005-11-18 13:26:48.407 322 18165.81 158.89 52826.79 88888.00 2005-11-18 13:26:48.907 322 18165.86 158.84 52826.75 88888.00 2005-11-18 13:26:49.407 322 18165.86 158.84 52826.73 88888.00 2005-11-18 13:26:49.907 322 18165.94 158.84 52826.57 88888.00 2005-11-18 13:26:50.407 322 18166.09 158.74 52826.60 88888.00 2005-11-18 13:26:50.907 322 18166.03 158.67 52826.65 88888.00 2005-11-18 13:26:51.407 322 18166.12 158.75 52826.74 88888.00 2005-11-18 13:26:51.907 322 18166.13 158.74 52826.82 88888.00 2005-11-18 13:26:52.407 322 18166.14 158.73 52826.87 88888.00 2005-11-18 13:26:52.907 322 18166.08 158.74 52826.82 88888.00 2005-11-18 13:26:53.407 322 18166.10 158.74 52826.73 88888.00 2005-11-18 13:26:53.907 322 18166.14 158.73 52826.74 88888.00 2005-11-18 13:26:54.407 322 18166.03 158.72 52826.83 88888.00 2005-11-18 13:26:54.907 322 18166.07 158.76 52826.79 88888.00 2005-11-18 13:26:55.407 322 18165.93 158.72 52826.71 88888.00 2005-11-18 13:26:55.907 322 18165.99 158.67 52826.73 88888.00 2005-11-18 13:26:56.407 322 18166.18 158.54 52826.75 88888.00 2005-11-18 13:26:56.907 322 18166.22 158.44 52826.71 88888.00 2005-11-18 13:26:57.407 322 18166.17 158.43 52826.68 88888.00 2005-11-18 13:26:57.907 322 18166.17 158.50 52826.67 88888.00 2005-11-18 13:26:58.407 322 18166.21 158.45 52826.73 88888.00 2005-11-18 13:26:58.907 322 18166.32 158.32 52826.80 88888.00 2005-11-18 13:26:59.407 322 18166.14 158.32 52826.80 88888.00 2005-11-18 13:26:59.907 322 18166.03 158.32 52826.84 88888.00 2005-11-18 13:27:00.407 322 18166.07 158.33 52826.82 88888.00 2005-11-18 13:27:00.907 322 18166.21 158.33 52826.87 88888.00 2005-11-18 13:27:01.407 322 18166.05 158.32 52826.89 88888.00 2005-11-18 13:27:01.907 322 18165.85 158.36 52826.80 88888.00 2005-11-18 13:27:02.407 322 18166.01 158.37 52826.68 88888.00 2005-11-18 13:27:02.907 322 18166.17 158.30 52826.69 88888.00 2005-11-18 13:27:03.407 322 18166.14 158.34 52826.65 88888.00 2005-11-18 13:27:03.907 322 18165.75 158.43 52826.57 88888.00 2005-11-18 13:27:04.407 322 18165.59 158.46 52826.63 88888.00 2005-11-18 13:27:04.907 322 18165.79 158.45 52826.66 88888.00 2005-11-18 13:27:05.407 322 18166.14 158.46 52826.69 88888.00 2005-11-18 13:27:05.907 322 18166.20 158.35 52826.74 88888.00 2005-11-18 13:27:06.407 322 18166.01 158.32 52826.66 88888.00 2005-11-18 13:27:06.907 322 18165.94 158.35 52826.59 88888.00 2005-11-18 13:27:07.407 322 18165.99 158.42 52826.66 88888.00 2005-11-18 13:27:07.907 322 18166.00 158.38 52826.74 88888.00 2005-11-18 13:27:08.407 322 18165.94 158.37 52826.80 88888.00 2005-11-18 13:27:08.907 322 18165.94 158.40 52826.52 88888.00 2005-11-18 13:27:09.407 322 18165.91 158.40 52826.48 88888.00 2005-11-18 13:27:09.907 322 18165.98 158.42 52826.43 88888.00 2005-11-18 13:27:10.407 322 18166.02 158.41 52826.47 88888.00 2005-11-18 13:27:10.907 322 18165.98 158.39 52826.43 88888.00 2005-11-18 13:27:11.407 322 18165.87 158.41 52826.38 88888.00 2005-11-18 13:27:11.907 322 18165.85 158.36 52826.50 88888.00 2005-11-18 13:27:12.407 322 18165.78 158.28 52826.55 88888.00 2005-11-18 13:27:12.907 322 18165.65 158.30 52826.57 88888.00 2005-11-18 13:27:13.407 322 18165.60 158.36 52826.60 88888.00 2005-11-18 13:27:13.907 322 18165.60 158.42 52826.63 88888.00 2005-11-18 13:27:14.407 322 18165.63 158.41 52826.61 88888.00 2005-11-18 13:27:14.907 322 18165.77 158.44 52826.64 88888.00 2005-11-18 13:27:15.407 322 18165.90 158.40 52826.71 88888.00 2005-11-18 13:27:15.907 322 18165.89 158.44 52826.64 88888.00 2005-11-18 13:27:16.407 322 18165.81 158.54 52826.74 88888.00 2005-11-18 13:27:16.907 322 18165.80 158.61 52826.66 88888.00 2005-11-18 13:27:17.407 322 18165.70 158.62 52826.66 88888.00 2005-11-18 13:27:17.907 322 18165.65 158.53 52826.61 88888.00 2005-11-18 13:27:18.407 322 18165.50 158.59 52826.63 88888.00 2005-11-18 13:27:18.907 322 18165.59 158.59 52826.74 88888.00 2005-11-18 13:27:19.407 322 18165.59 158.58 52826.64 88888.00 2005-11-18 13:27:19.907 322 18165.70 158.57 52826.63 88888.00 2005-11-18 13:27:20.407 322 18165.77 158.55 52826.59 88888.00 2005-11-18 13:27:20.907 322 18165.78 158.59 52826.61 88888.00 2005-11-18 13:27:21.407 322 18165.92 158.65 52826.59 88888.00 2005-11-18 13:27:21.907 322 18165.86 158.69 52826.61 88888.00 2005-11-18 13:27:22.407 322 18165.71 158.57 52826.56 88888.00 2005-11-18 13:27:22.907 322 18165.80 158.57 52826.65 88888.00 2005-11-18 13:27:23.407 322 18165.80 158.61 52826.65 88888.00 2005-11-18 13:27:23.907 322 18165.70 158.66 52826.66 88888.00 2005-11-18 13:27:24.407 322 18165.69 158.66 52826.63 88888.00 2005-11-18 13:27:24.907 322 18165.61 158.59 52826.54 88888.00 2005-11-18 13:27:25.407 322 18165.56 158.63 52826.48 88888.00 2005-11-18 13:27:25.907 322 18165.69 158.73 52826.40 88888.00 2005-11-18 13:27:26.407 322 18165.86 158.79 52826.57 88888.00 2005-11-18 13:27:26.907 322 18165.83 158.72 52826.68 88888.00 2005-11-18 13:27:27.407 322 18165.85 158.71 52826.53 88888.00 2005-11-18 13:27:27.907 322 18165.77 158.68 52826.47 88888.00 2005-11-18 13:27:28.407 322 18165.74 158.74 52826.51 88888.00 2005-11-18 13:27:28.907 322 18165.85 158.83 52826.61 88888.00 2005-11-18 13:27:29.407 322 18165.86 158.76 52826.72 88888.00 2005-11-18 13:27:29.907 322 18165.76 158.73 52826.63 88888.00 2005-11-18 13:27:30.407 322 18165.72 158.80 52826.54 88888.00 2005-11-18 13:27:30.907 322 18165.70 158.85 52826.72 88888.00 2005-11-18 13:27:31.407 322 18165.63 158.87 52826.74 88888.00 2005-11-18 13:27:31.907 322 18165.59 158.90 52826.74 88888.00 2005-11-18 13:27:32.407 322 18165.58 158.95 52826.73 88888.00 2005-11-18 13:27:32.907 322 18165.53 158.88 52826.67 88888.00 2005-11-18 13:27:33.407 322 18165.59 158.90 52826.76 88888.00 2005-11-18 13:27:33.907 322 18165.43 158.95 52826.82 88888.00 2005-11-18 13:27:34.407 322 18165.31 158.94 52826.78 88888.00 2005-11-18 13:27:34.907 322 18165.35 158.99 52826.92 88888.00 2005-11-18 13:27:35.407 322 18165.34 158.99 52826.90 88888.00 2005-11-18 13:27:35.907 322 18165.50 158.96 52826.85 88888.00 2005-11-18 13:27:36.407 322 18165.69 158.91 52826.88 88888.00 2005-11-18 13:27:36.907 322 18165.58 158.95 52826.85 88888.00 2005-11-18 13:27:37.407 322 18165.53 159.03 52826.79 88888.00 2005-11-18 13:27:37.907 322 18165.60 159.07 52826.86 88888.00 2005-11-18 13:27:38.407 322 18165.53 159.01 52826.83 88888.00 2005-11-18 13:27:38.907 322 18165.57 159.03 52826.74 88888.00 2005-11-18 13:27:39.407 322 18165.60 159.07 52826.75 88888.00 2005-11-18 13:27:39.907 322 18165.46 159.08 52826.89 88888.00 2005-11-18 13:27:40.407 322 18165.48 159.07 52826.82 88888.00 2005-11-18 13:27:40.907 322 18165.50 159.14 52826.79 88888.00 2005-11-18 13:27:41.407 322 18165.50 159.22 52826.80 88888.00 2005-11-18 13:27:41.907 322 18165.66 159.16 52826.91 88888.00 2005-11-18 13:27:42.407 322 18165.78 159.16 52826.86 88888.00 2005-11-18 13:27:42.907 322 18165.77 159.15 52826.82 88888.00 2005-11-18 13:27:43.407 322 18165.50 159.15 52826.90 88888.00 2005-11-18 13:27:43.907 322 18165.47 159.10 52826.85 88888.00 2005-11-18 13:27:44.407 322 18165.68 159.09 52826.83 88888.00 2005-11-18 13:27:44.907 322 18165.65 159.07 52826.79 88888.00 2005-11-18 13:27:45.407 322 18165.61 159.03 52826.97 88888.00 2005-11-18 13:27:45.907 322 18165.59 159.01 52826.97 88888.00 2005-11-18 13:27:46.404 322 18165.53 159.03 52826.87 88888.00 2005-11-18 13:27:46.904 322 18165.54 158.97 52826.91 88888.00 2005-11-18 13:27:47.404 322 18165.55 158.98 52827.01 88888.00 2005-11-18 13:27:47.904 322 18165.57 158.97 52827.03 88888.00 2005-11-18 13:27:48.404 322 18165.48 159.00 52826.91 88888.00 2005-11-18 13:27:48.904 322 18165.27 158.96 52826.83 88888.00 2005-11-18 13:27:49.404 322 18165.22 158.97 52826.77 88888.00 2005-11-18 13:27:49.904 322 18165.28 158.96 52826.85 88888.00 2005-11-18 13:27:50.404 322 18165.36 159.04 52826.68 88888.00 2005-11-18 13:27:50.904 322 18165.32 159.04 52826.53 88888.00 2005-11-18 13:27:51.404 322 18165.28 159.00 52826.50 88888.00 2005-11-18 13:27:51.904 322 18165.39 158.96 52826.52 88888.00 2005-11-18 13:27:52.404 322 18165.46 159.03 52826.55 88888.00 2005-11-18 13:27:52.904 322 18165.39 159.01 52826.65 88888.00 2005-11-18 13:27:53.404 322 18165.24 159.04 52826.66 88888.00 2005-11-18 13:27:53.904 322 18165.20 159.05 52826.72 88888.00 2005-11-18 13:27:54.404 322 18165.33 159.01 52826.83 88888.00 2005-11-18 13:27:54.904 322 18165.34 158.99 52826.86 88888.00 2005-11-18 13:27:55.404 322 18165.35 159.04 52826.74 88888.00 2005-11-18 13:27:55.904 322 18165.33 159.07 52826.67 88888.00 2005-11-18 13:27:56.404 322 18165.39 159.12 52826.66 88888.00 2005-11-18 13:27:56.904 322 18165.41 159.10 52826.75 88888.00 2005-11-18 13:27:57.404 322 18165.45 159.02 52826.95 88888.00 2005-11-18 13:27:57.904 322 18165.50 158.91 52826.77 88888.00 2005-11-18 13:27:58.404 322 18165.59 158.87 52826.61 88888.00 2005-11-18 13:27:58.904 322 18165.57 158.85 52826.52 88888.00 2005-11-18 13:27:59.404 322 18165.50 158.88 52826.57 88888.00 2005-11-18 13:27:59.904 322 18165.58 158.87 52826.64 88888.00 2005-11-18 13:28:00.404 322 18165.54 158.86 52826.59 88888.00 2005-11-18 13:28:00.904 322 18165.58 158.89 52826.69 88888.00 2005-11-18 13:28:01.404 322 18165.52 158.97 52826.78 88888.00 2005-11-18 13:28:01.904 322 18165.63 158.90 52826.75 88888.00 2005-11-18 13:28:02.404 322 18165.66 158.84 52826.63 88888.00 2005-11-18 13:28:02.904 322 18165.66 158.84 52826.60 88888.00 2005-11-18 13:28:03.404 322 18165.60 158.95 52826.48 88888.00 2005-11-18 13:28:03.904 322 18165.64 158.97 52826.56 88888.00 2005-11-18 13:28:04.404 322 18165.54 158.89 52826.61 88888.00 2005-11-18 13:28:04.904 322 18165.57 158.91 52826.61 88888.00 2005-11-18 13:28:05.404 322 18165.47 158.97 52826.67 88888.00 2005-11-18 13:28:05.904 322 18165.46 158.95 52826.73 88888.00 2005-11-18 13:28:06.404 322 18165.52 158.92 52826.73 88888.00 2005-11-18 13:28:06.904 322 18165.47 158.91 52826.78 88888.00 2005-11-18 13:28:07.404 322 18165.34 158.94 52826.85 88888.00 2005-11-18 13:28:07.904 322 18165.41 158.96 52826.80 88888.00 2005-11-18 13:28:08.404 322 18165.59 158.95 52826.75 88888.00 2005-11-18 13:28:08.904 322 18165.67 158.84 52826.68 88888.00 2005-11-18 13:28:09.404 322 18165.61 158.86 52826.73 88888.00 2005-11-18 13:28:09.904 322 18165.54 158.85 52826.72 88888.00 2005-11-18 13:28:10.404 322 18165.60 158.92 52826.68 88888.00 2005-11-18 13:28:10.904 322 18165.61 158.98 52826.75 88888.00 2005-11-18 13:28:11.404 322 18165.68 158.99 52826.77 88888.00 2005-11-18 13:28:11.904 322 18165.69 159.08 52826.84 88888.00 2005-11-18 13:28:12.404 322 18165.79 159.06 52826.82 88888.00 2005-11-18 13:28:12.904 322 18165.79 159.00 52826.65 88888.00 2005-11-18 13:28:13.404 322 18165.80 159.06 52826.59 88888.00 2005-11-18 13:28:13.904 322 18165.67 159.11 52826.59 88888.00 2005-11-18 13:28:14.404 322 18165.72 159.11 52826.56 88888.00 2005-11-18 13:28:14.904 322 18165.65 159.15 52826.62 88888.00 2005-11-18 13:28:15.404 322 18165.71 159.15 52826.69 88888.00 2005-11-18 13:28:15.904 322 18165.72 159.17 52826.75 88888.00 2005-11-18 13:28:16.404 322 18165.59 159.21 52826.68 88888.00 2005-11-18 13:28:16.904 322 18165.53 159.25 52826.71 88888.00 2005-11-18 13:28:17.404 322 18165.68 159.18 52826.83 88888.00 2005-11-18 13:28:17.904 322 18165.67 159.13 52826.87 88888.00 2005-11-18 13:28:18.404 322 18165.56 159.10 52826.89 88888.00 2005-11-18 13:28:18.904 322 18165.53 159.05 52826.85 88888.00 2005-11-18 13:28:19.404 322 18165.56 159.03 52826.84 88888.00 2005-11-18 13:28:19.904 322 18165.60 159.04 52826.89 88888.00 2005-11-18 13:28:20.404 322 18165.55 159.14 52826.84 88888.00 2005-11-18 13:28:20.904 322 18165.55 159.16 52826.74 88888.00 2005-11-18 13:28:21.404 322 18165.55 159.08 52826.78 88888.00 2005-11-18 13:28:21.904 322 18165.61 159.06 52826.82 88888.00 2005-11-18 13:28:22.404 322 18165.61 159.12 52826.76 88888.00 2005-11-18 13:28:22.904 322 18165.60 159.13 52826.69 88888.00 2005-11-18 13:28:23.404 322 18165.58 159.15 52826.72 88888.00 2005-11-18 13:28:23.904 322 18165.60 159.12 52826.67 88888.00 2005-11-18 13:28:24.404 322 18165.59 159.17 52826.75 88888.00 2005-11-18 13:28:24.904 322 18165.56 159.19 52826.82 88888.00 2005-11-18 13:28:25.404 322 18165.63 159.09 52826.82 88888.00 2005-11-18 13:28:25.904 322 18165.60 159.06 52826.79 88888.00 2005-11-18 13:28:26.404 322 18165.65 159.10 52826.86 88888.00 2005-11-18 13:28:26.904 322 18165.60 159.06 52826.83 88888.00 2005-11-18 13:28:27.404 322 18165.64 159.13 52826.66 88888.00 2005-11-18 13:28:27.904 322 18165.67 159.23 52826.83 88888.00 2005-11-18 13:28:28.404 322 18165.57 159.24 52826.79 88888.00 2005-11-18 13:28:28.904 322 18165.59 159.33 52826.69 88888.00 2005-11-18 13:28:29.404 322 18165.63 159.38 52826.77 88888.00 2005-11-18 13:28:29.904 322 18165.61 159.34 52826.84 88888.00 2005-11-18 13:28:30.404 322 18165.63 159.36 52826.84 88888.00 2005-11-18 13:28:30.904 322 18165.56 159.38 52826.84 88888.00 2005-11-18 13:28:31.404 322 18165.48 159.38 52827.00 88888.00 2005-11-18 13:28:31.904 322 18165.47 159.40 52826.89 88888.00 2005-11-18 13:28:32.404 322 18165.52 159.42 52826.78 88888.00 2005-11-18 13:28:32.904 322 18165.59 159.36 52826.73 88888.00 2005-11-18 13:28:33.404 322 18165.64 159.33 52826.67 88888.00 2005-11-18 13:28:33.904 322 18165.65 159.36 52826.72 88888.00 2005-11-18 13:28:34.404 322 18165.56 159.40 52826.76 88888.00 2005-11-18 13:28:34.904 322 18165.67 159.44 52826.74 88888.00 2005-11-18 13:28:35.404 322 18165.69 159.36 52826.68 88888.00 2005-11-18 13:28:35.904 322 18165.60 159.32 52826.64 88888.00 2005-11-18 13:28:36.404 322 18165.55 159.42 52826.67 88888.00 2005-11-18 13:28:36.904 322 18165.48 159.42 52826.71 88888.00 2005-11-18 13:28:37.404 322 18165.41 159.46 52826.65 88888.00 2005-11-18 13:28:37.904 322 18165.55 159.38 52826.63 88888.00 2005-11-18 13:28:38.404 322 18165.53 159.44 52826.64 88888.00 2005-11-18 13:28:38.904 322 18165.49 159.47 52826.68 88888.00 2005-11-18 13:28:39.404 322 18165.42 159.47 52826.66 88888.00 2005-11-18 13:28:39.904 322 18165.45 159.47 52826.66 88888.00 2005-11-18 13:28:40.404 322 18165.26 159.45 52826.75 88888.00 2005-11-18 13:28:40.904 322 18165.24 159.46 52826.78 88888.00 2005-11-18 13:28:41.404 322 18165.47 159.42 52826.73 88888.00 2005-11-18 13:28:41.904 322 18165.46 159.37 52826.68 88888.00 2005-11-18 13:28:42.404 322 18165.44 159.39 52826.72 88888.00 2005-11-18 13:28:42.904 322 18165.47 159.44 52826.80 88888.00 2005-11-18 13:28:43.404 322 18165.47 159.43 52826.78 88888.00 2005-11-18 13:28:43.904 322 18165.41 159.49 52826.69 88888.00 2005-11-18 13:28:44.404 322 18165.41 159.42 52826.66 88888.00 2005-11-18 13:28:44.904 322 18165.36 159.40 52826.80 88888.00 2005-11-18 13:28:45.404 322 18165.27 159.39 52826.88 88888.00 2005-11-18 13:28:45.904 322 18165.27 159.43 52826.85 88888.00 2005-11-18 13:28:46.404 322 18165.26 159.39 52826.90 88888.00 2005-11-18 13:28:46.904 322 18165.17 159.41 52826.87 88888.00 2005-11-18 13:28:47.404 322 18165.26 159.52 52826.97 88888.00 2005-11-18 13:28:47.904 322 18165.32 159.58 52826.92 88888.00 2005-11-18 13:28:48.404 322 18165.35 159.53 52826.86 88888.00 2005-11-18 13:28:48.904 322 18165.31 159.51 52826.90 88888.00 2005-11-18 13:28:49.404 322 18165.22 159.49 52826.99 88888.00 2005-11-18 13:28:49.904 322 18165.15 159.53 52826.96 88888.00 2005-11-18 13:28:50.404 322 18165.25 159.50 52826.85 88888.00 2005-11-18 13:28:50.904 322 18165.32 159.54 52826.87 88888.00 2005-11-18 13:28:51.404 322 18165.32 159.63 52826.89 88888.00 2005-11-18 13:28:51.904 322 18165.31 159.65 52826.91 88888.00 2005-11-18 13:28:52.404 322 18165.25 159.63 52826.91 88888.00 2005-11-18 13:28:52.904 322 18165.23 159.54 52826.86 88888.00 2005-11-18 13:28:53.404 322 18165.31 159.50 52826.85 88888.00 2005-11-18 13:28:53.904 322 18165.36 159.59 52826.85 88888.00 2005-11-18 13:28:54.404 322 18165.35 159.65 52826.83 88888.00 2005-11-18 13:28:54.904 322 18165.29 159.61 52826.91 88888.00 2005-11-18 13:28:55.404 322 18165.21 159.61 52827.06 88888.00 2005-11-18 13:28:55.904 322 18165.21 159.65 52826.94 88888.00 2005-11-18 13:28:56.404 322 18165.26 159.63 52826.87 88888.00 2005-11-18 13:28:56.904 322 18165.33 159.59 52826.86 88888.00 2005-11-18 13:28:57.404 322 18165.33 159.59 52826.82 88888.00 2005-11-18 13:28:57.904 322 18165.31 159.59 52826.88 88888.00 2005-11-18 13:28:58.404 322 18165.16 159.58 52826.90 88888.00 2005-11-18 13:28:58.904 322 18165.15 159.57 52826.92 88888.00 2005-11-18 13:28:59.404 322 18165.17 159.50 52826.94 88888.00 2005-11-18 13:28:59.904 322 18165.24 159.45 52826.95 88888.00 2005-11-18 13:29:00.404 322 18165.13 159.49 52826.98 88888.00 2005-11-18 13:29:00.904 322 18165.07 159.57 52827.00 88888.00 2005-11-18 13:29:01.404 322 18165.01 159.52 52826.96 88888.00 2005-11-18 13:29:01.904 322 18165.01 159.52 52826.92 88888.00 2005-11-18 13:29:02.404 322 18165.03 159.58 52826.97 88888.00 2005-11-18 13:29:02.904 322 18164.98 159.62 52826.84 88888.00 2005-11-18 13:29:03.404 322 18165.06 159.63 52826.90 88888.00 2005-11-18 13:29:03.904 322 18165.04 159.58 52826.86 88888.00 2005-11-18 13:29:04.404 322 18165.00 159.49 52826.99 88888.00 2005-11-18 13:29:04.904 322 18165.12 159.37 52826.97 88888.00 2005-11-18 13:29:05.404 322 18165.11 159.37 52826.86 88888.00 2005-11-18 13:29:05.904 322 18165.09 159.45 52826.86 88888.00 2005-11-18 13:29:06.404 322 18165.06 159.50 52826.91 88888.00 2005-11-18 13:29:06.904 322 18165.22 159.50 52826.78 88888.00 2005-11-18 13:29:07.404 322 18165.13 159.43 52826.76 88888.00 2005-11-18 13:29:07.904 322 18165.15 159.54 52826.76 88888.00 2005-11-18 13:29:08.404 322 18165.33 159.55 52826.72 88888.00 2005-11-18 13:29:08.904 322 18165.33 159.50 52826.83 88888.00 2005-11-18 13:29:09.404 322 18165.41 159.46 52826.75 88888.00 2005-11-18 13:29:09.904 322 18165.43 159.44 52826.69 88888.00 2005-11-18 13:29:10.404 322 18165.33 159.44 52826.67 88888.00 2005-11-18 13:29:10.904 322 18165.25 159.43 52826.66 88888.00 2005-11-18 13:29:11.404 322 18165.31 159.36 52826.59 88888.00 2005-11-18 13:29:11.904 322 18165.24 159.39 52826.56 88888.00 2005-11-18 13:29:12.404 322 18165.23 159.45 52826.61 88888.00 2005-11-18 13:29:12.904 322 18165.32 159.41 52826.66 88888.00 2005-11-18 13:29:13.404 322 18165.31 159.36 52826.72 88888.00 2005-11-18 13:29:13.904 322 18165.37 159.36 52826.78 88888.00 2005-11-18 13:29:14.404 322 18165.41 159.47 52826.77 88888.00 2005-11-18 13:29:14.904 322 18165.20 159.50 52826.91 88888.00 2005-11-18 13:29:15.404 322 18165.10 159.37 52826.91 88888.00 2005-11-18 13:29:15.904 322 18165.15 159.31 52826.84 88888.00 2005-11-18 13:29:16.404 322 18165.21 159.31 52826.77 88888.00 2005-11-18 13:29:16.904 322 18165.25 159.37 52826.78 88888.00 2005-11-18 13:29:17.404 322 18165.26 159.39 52826.77 88888.00 2005-11-18 13:29:17.904 322 18165.20 159.44 52826.76 88888.00 2005-11-18 13:29:18.404 322 18165.23 159.42 52826.71 88888.00 2005-11-18 13:29:18.904 322 18165.17 159.40 52826.74 88888.00 2005-11-18 13:29:19.404 322 18165.17 159.44 52826.76 88888.00 2005-11-18 13:29:19.904 322 18165.13 159.49 52826.87 88888.00 2005-11-18 13:29:20.404 322 18165.00 159.47 52826.88 88888.00 2005-11-18 13:29:20.904 322 18165.09 159.47 52826.94 88888.00 2005-11-18 13:29:21.404 322 18165.22 159.48 52826.98 88888.00 2005-11-18 13:29:21.904 322 18165.20 159.59 52826.96 88888.00 2005-11-18 13:29:22.404 322 18165.16 159.64 52826.95 88888.00 2005-11-18 13:29:22.904 322 18165.14 159.57 52826.84 88888.00 2005-11-18 13:29:23.404 322 18165.22 159.56 52826.73 88888.00 2005-11-18 13:29:23.904 322 18165.26 159.64 52826.69 88888.00 2005-11-18 13:29:24.404 322 18165.13 159.58 52826.61 88888.00 2005-11-18 13:29:24.904 322 18165.12 159.52 52826.55 88888.00 2005-11-18 13:29:25.404 322 18165.23 159.53 52826.60 88888.00 2005-11-18 13:29:25.904 322 18165.11 159.53 52826.75 88888.00 2005-11-18 13:29:26.404 322 18165.21 159.61 52826.84 88888.00 2005-11-18 13:29:26.904 322 18165.14 159.68 52826.91 88888.00 2005-11-18 13:29:27.404 322 18165.12 159.67 52826.96 88888.00 2005-11-18 13:29:27.904 322 18165.13 159.73 52826.88 88888.00 2005-11-18 13:29:28.404 322 18165.05 159.78 52826.80 88888.00 2005-11-18 13:29:28.904 322 18165.12 159.78 52826.78 88888.00 2005-11-18 13:29:29.404 322 18165.14 159.78 52826.73 88888.00 2005-11-18 13:29:29.904 322 18165.07 159.79 52826.74 88888.00 2005-11-18 13:29:30.404 322 18165.07 159.76 52826.80 88888.00 2005-11-18 13:29:30.904 322 18165.00 159.75 52826.71 88888.00 2005-11-18 13:29:31.404 322 18164.82 159.88 52826.74 88888.00 2005-11-18 13:29:31.904 322 18164.70 159.91 52826.83 88888.00 2005-11-18 13:29:32.404 322 18164.90 159.86 52826.97 88888.00 2005-11-18 13:29:32.904 322 18164.71 159.86 52826.96 88888.00 2005-11-18 13:29:33.404 322 18164.56 159.85 52826.94 88888.00 2005-11-18 13:29:33.904 322 18164.62 159.89 52826.99 88888.00 2005-11-18 13:29:34.404 322 18164.57 159.95 52826.94 88888.00 2005-11-18 13:29:34.904 322 18164.71 159.97 52827.00 88888.00 2005-11-18 13:29:35.404 322 18164.78 159.90 52827.08 88888.00 2005-11-18 13:29:35.904 322 18164.71 159.77 52827.15 88888.00 2005-11-18 13:29:36.404 322 18164.65 159.83 52827.03 88888.00 2005-11-18 13:29:36.904 322 18164.69 159.90 52826.96 88888.00 2005-11-18 13:29:37.404 322 18164.67 159.91 52826.97 88888.00 2005-11-18 13:29:37.904 322 18164.62 159.92 52827.00 88888.00 2005-11-18 13:29:38.404 322 18164.66 159.94 52827.07 88888.00 2005-11-18 13:29:38.904 322 18164.68 159.96 52827.02 88888.00 2005-11-18 13:29:39.404 322 18164.87 159.99 52826.99 88888.00 2005-11-18 13:29:39.904 322 18164.91 159.95 52827.06 88888.00 2005-11-18 13:29:40.404 322 18164.85 159.90 52827.11 88888.00 2005-11-18 13:29:40.904 322 18164.72 159.99 52827.11 88888.00 2005-11-18 13:29:41.404 322 18164.69 159.99 52826.98 88888.00 2005-11-18 13:29:41.904 322 18164.73 159.99 52826.88 88888.00 2005-11-18 13:29:42.404 322 18164.82 159.94 52826.86 88888.00 2005-11-18 13:29:42.904 322 18164.81 159.92 52826.89 88888.00 2005-11-18 13:29:43.404 322 18164.71 159.94 52826.82 88888.00 2005-11-18 13:29:43.904 322 18164.68 159.97 52826.75 88888.00 2005-11-18 13:29:44.404 322 18164.74 159.94 52826.79 88888.00 2005-11-18 13:29:44.904 322 18164.67 159.94 52826.79 88888.00 2005-11-18 13:29:45.404 322 18164.62 160.04 52826.84 88888.00 2005-11-18 13:29:45.904 322 18164.73 160.08 52826.78 88888.00 2005-11-18 13:29:46.404 322 18164.70 160.11 52826.75 88888.00 2005-11-18 13:29:46.904 322 18164.67 160.02 52826.86 88888.00 2005-11-18 13:29:47.404 322 18164.78 160.03 52826.86 88888.00 2005-11-18 13:29:47.904 322 18164.91 160.03 52826.95 88888.00 2005-11-18 13:29:48.404 322 18164.93 159.98 52826.96 88888.00 2005-11-18 13:29:48.904 322 18164.78 159.90 52826.89 88888.00 2005-11-18 13:29:49.404 322 18164.71 159.85 52826.88 88888.00 2005-11-18 13:29:49.904 322 18164.67 159.83 52826.95 88888.00 2005-11-18 13:29:50.404 322 18164.62 159.80 52826.91 88888.00 2005-11-18 13:29:50.904 322 18164.71 159.77 52826.89 88888.00 2005-11-18 13:29:51.404 322 18164.79 159.83 52826.85 88888.00 2005-11-18 13:29:51.904 322 18164.71 159.86 52826.73 88888.00 2005-11-18 13:29:52.404 322 18164.72 159.88 52826.75 88888.00 2005-11-18 13:29:52.904 322 18164.72 159.90 52826.83 88888.00 2005-11-18 13:29:53.404 322 18164.69 159.84 52826.83 88888.00 2005-11-18 13:29:53.904 322 18164.68 159.83 52826.79 88888.00 2005-11-18 13:29:54.404 322 18164.79 159.83 52826.67 88888.00 2005-11-18 13:29:54.904 322 18164.80 159.81 52826.68 88888.00 2005-11-18 13:29:55.404 322 18164.80 159.84 52826.78 88888.00 2005-11-18 13:29:55.904 322 18164.89 159.81 52826.76 88888.00 2005-11-18 13:29:56.404 322 18164.88 159.75 52826.76 88888.00 2005-11-18 13:29:56.904 322 18164.99 159.74 52826.76 88888.00 2005-11-18 13:29:57.404 322 18165.09 159.69 52826.62 88888.00 2005-11-18 13:29:57.904 322 18165.01 159.71 52826.63 88888.00 2005-11-18 13:29:58.404 322 18164.93 159.69 52826.55 88888.00 2005-11-18 13:29:58.904 322 18164.98 159.71 52826.56 88888.00 2005-11-18 13:29:59.404 322 18165.02 159.72 52826.65 88888.00 2005-11-18 13:29:59.904 322 18164.94 159.81 52826.73 88888.00 2005-11-18 13:30:00.404 322 18165.05 159.85 52826.68 88888.00 2005-11-18 13:30:00.904 322 18165.11 159.83 52826.82 88888.00 2005-11-18 13:30:01.404 322 18165.09 159.85 52826.75 88888.00 2005-11-18 13:30:01.904 322 18164.99 159.92 52826.68 88888.00 2005-11-18 13:30:02.404 322 18165.06 159.94 52826.71 88888.00 2005-11-18 13:30:02.904 322 18165.02 159.89 52826.74 88888.00 2005-11-18 13:30:03.404 322 18164.94 159.80 52826.68 88888.00 2005-11-18 13:30:03.904 322 18164.98 159.80 52826.73 88888.00 2005-11-18 13:30:04.404 322 18164.98 159.79 52826.67 88888.00 2005-11-18 13:30:04.904 322 18164.94 159.72 52826.73 88888.00 2005-11-18 13:30:05.404 322 18164.99 159.77 52826.73 88888.00 2005-11-18 13:30:05.904 322 18164.98 159.82 52826.83 88888.00 2005-11-18 13:30:06.404 322 18164.92 159.87 52826.69 88888.00 2005-11-18 13:30:06.904 322 18164.99 159.86 52826.55 88888.00 2005-11-18 13:30:07.404 322 18164.89 159.85 52826.67 88888.00 2005-11-18 13:30:07.904 322 18164.80 159.78 52826.88 88888.00 2005-11-18 13:30:08.404 322 18164.74 159.68 52826.95 88888.00 2005-11-18 13:30:08.904 322 18164.91 159.75 52826.85 88888.00 2005-11-18 13:30:09.404 322 18164.87 159.87 52826.84 88888.00 2005-11-18 13:30:09.904 322 18164.90 159.98 52826.90 88888.00 2005-11-18 13:30:10.404 322 18164.83 159.95 52826.97 88888.00 2005-11-18 13:30:10.904 322 18164.81 159.97 52826.86 88888.00 2005-11-18 13:30:11.404 322 18164.87 159.99 52826.77 88888.00 2005-11-18 13:30:11.904 322 18164.88 160.02 52826.74 88888.00 2005-11-18 13:30:12.404 322 18164.89 159.96 52826.88 88888.00 2005-11-18 13:30:12.904 322 18164.96 159.97 52826.85 88888.00 2005-11-18 13:30:13.404 322 18165.00 159.99 52826.85 88888.00 2005-11-18 13:30:13.904 322 18164.93 160.00 52826.97 88888.00 2005-11-18 13:30:14.404 322 18164.85 159.94 52827.02 88888.00 2005-11-18 13:30:14.904 322 18164.79 159.99 52826.94 88888.00 2005-11-18 13:30:15.404 322 18164.83 159.85 52826.99 88888.00 2005-11-18 13:30:15.904 322 18164.68 159.98 52826.98 88888.00 2005-11-18 13:30:16.404 322 18164.63 160.02 52826.92 88888.00 2005-11-18 13:30:16.904 322 18164.67 160.02 52826.82 88888.00 2005-11-18 13:30:17.404 322 18164.72 159.96 52826.88 88888.00 2005-11-18 13:30:17.904 322 18164.69 159.94 52826.89 88888.00 2005-11-18 13:30:18.404 322 18164.65 159.90 52826.97 88888.00 2005-11-18 13:30:18.904 322 18164.70 159.94 52826.98 88888.00 2005-11-18 13:30:19.404 322 18164.96 159.96 52826.86 88888.00 2005-11-18 13:30:19.904 322 18164.89 159.96 52826.98 88888.00 2005-11-18 13:30:20.404 322 18164.79 159.92 52827.09 88888.00 2005-11-18 13:30:20.904 322 18164.74 159.89 52826.97 88888.00 2005-11-18 13:30:21.404 322 18164.68 159.88 52826.97 88888.00 2005-11-18 13:30:21.904 322 18164.66 159.88 52826.90 88888.00 2005-11-18 13:30:22.404 322 18164.71 159.95 52826.92 88888.00 2005-11-18 13:30:22.904 322 18164.71 159.97 52826.99 88888.00 2005-11-18 13:30:23.404 322 18164.68 159.96 52826.94 88888.00 2005-11-18 13:30:23.904 322 18164.78 159.96 52826.90 88888.00 2005-11-18 13:30:24.404 322 18164.83 159.97 52826.86 88888.00 2005-11-18 13:30:24.904 322 18164.72 159.94 52826.82 88888.00 2005-11-18 13:30:25.404 322 18164.82 159.96 52826.75 88888.00 2005-11-18 13:30:25.904 322 18164.78 160.07 52826.72 88888.00 2005-11-18 13:30:26.404 322 18164.76 160.04 52826.73 88888.00 2005-11-18 13:30:26.904 322 18164.71 160.03 52826.76 88888.00 2005-11-18 13:30:27.404 322 18164.70 159.98 52826.77 88888.00 2005-11-18 13:30:27.904 322 18164.72 159.99 52826.77 88888.00 2005-11-18 13:30:28.404 322 18164.68 159.99 52826.83 88888.00 2005-11-18 13:30:28.904 322 18164.71 160.01 52826.84 88888.00 2005-11-18 13:30:29.404 322 18164.72 160.02 52826.83 88888.00 2005-11-18 13:30:29.904 322 18164.67 160.06 52826.91 88888.00 2005-11-18 13:30:30.404 322 18164.77 160.10 52826.83 88888.00 2005-11-18 13:30:30.904 322 18164.82 160.15 52826.90 88888.00 2005-11-18 13:30:31.404 322 18164.83 160.10 52826.85 88888.00 2005-11-18 13:30:31.904 322 18164.91 160.14 52826.72 88888.00 2005-11-18 13:30:32.404 322 18164.89 160.22 52826.78 88888.00 2005-11-18 13:30:32.904 322 18164.82 160.22 52826.82 88888.00 2005-11-18 13:30:33.404 322 18164.68 160.26 52826.71 88888.00 2005-11-18 13:30:33.904 322 18164.62 160.24 52826.75 88888.00 2005-11-18 13:30:34.404 322 18164.73 160.23 52826.72 88888.00 2005-11-18 13:30:34.904 322 18164.69 160.22 52826.72 88888.00 2005-11-18 13:30:35.404 322 18164.61 160.19 52826.92 88888.00 2005-11-18 13:30:35.904 322 18164.67 160.29 52826.88 88888.00 2005-11-18 13:30:36.404 322 18164.63 160.24 52826.86 88888.00 2005-11-18 13:30:36.904 322 18164.62 160.21 52826.94 88888.00 2005-11-18 13:30:37.404 322 18164.50 160.22 52826.94 88888.00 2005-11-18 13:30:37.904 322 18164.45 160.19 52826.94 88888.00 2005-11-18 13:30:38.404 322 18164.51 160.29 52826.94 88888.00 2005-11-18 13:30:38.904 322 18164.57 160.33 52827.02 88888.00 2005-11-18 13:30:39.404 322 18164.57 160.34 52826.87 88888.00 2005-11-18 13:30:39.904 322 18164.61 160.24 52826.80 88888.00 2005-11-18 13:30:40.404 322 18164.60 160.26 52826.94 88888.00 2005-11-18 13:30:40.904 322 18164.48 160.36 52826.98 88888.00 2005-11-18 13:30:41.404 322 18164.60 160.35 52826.87 88888.00 2005-11-18 13:30:41.904 322 18164.61 160.36 52826.74 88888.00 2005-11-18 13:30:42.404 322 18164.89 160.34 52826.83 88888.00 2005-11-18 13:30:42.904 322 18164.71 160.30 52826.92 88888.00 2005-11-18 13:30:43.404 322 18164.60 160.34 52826.96 88888.00 2005-11-18 13:30:43.904 322 18164.60 160.34 52826.94 88888.00 2005-11-18 13:30:44.404 322 18164.60 160.35 52826.97 88888.00 2005-11-18 13:30:44.904 322 18164.61 160.39 52826.94 88888.00 2005-11-18 13:30:45.404 322 18164.58 160.35 52827.06 88888.00 2005-11-18 13:30:45.904 322 18164.52 160.35 52827.07 88888.00 2005-11-18 13:30:46.404 322 18164.52 160.40 52826.90 88888.00 2005-11-18 13:30:46.904 322 18164.47 160.42 52826.87 88888.00 2005-11-18 13:30:47.404 322 18164.51 160.42 52826.86 88888.00 2005-11-18 13:30:47.904 322 18164.59 160.36 52826.85 88888.00 2005-11-18 13:30:48.404 322 18164.61 160.33 52826.76 88888.00 2005-11-18 13:30:48.904 322 18164.65 160.36 52826.87 88888.00 2005-11-18 13:30:49.404 322 18164.60 160.37 52826.89 88888.00 2005-11-18 13:30:49.904 322 18164.66 160.37 52826.92 88888.00 2005-11-18 13:30:50.404 322 18164.69 160.38 52826.88 88888.00 2005-11-18 13:30:50.904 322 18164.70 160.37 52826.86 88888.00 2005-11-18 13:30:51.404 322 18164.52 160.45 52826.91 88888.00 2005-11-18 13:30:51.904 322 18164.44 160.40 52826.88 88888.00 2005-11-18 13:30:52.404 322 18164.55 160.41 52826.86 88888.00 2005-11-18 13:30:52.904 322 18164.66 160.45 52826.86 88888.00 2005-11-18 13:30:53.404 322 18164.67 160.47 52826.86 88888.00 2005-11-18 13:30:53.904 322 18164.65 160.47 52826.94 88888.00 2005-11-18 13:30:54.404 322 18164.69 160.45 52826.88 88888.00 2005-11-18 13:30:54.904 322 18164.70 160.38 52826.87 88888.00 2005-11-18 13:30:55.404 322 18164.63 160.41 52826.85 88888.00 2005-11-18 13:30:55.904 322 18164.67 160.39 52826.71 88888.00 2005-11-18 13:30:56.404 322 18164.74 160.38 52826.71 88888.00 2005-11-18 13:30:56.904 322 18164.63 160.43 52826.71 88888.00 2005-11-18 13:30:57.404 322 18164.62 160.43 52826.69 88888.00 2005-11-18 13:30:57.904 322 18164.65 160.45 52826.82 88888.00 2005-11-18 13:30:58.404 322 18164.71 160.49 52826.79 88888.00 2005-11-18 13:30:58.904 322 18164.67 160.47 52826.82 88888.00 2005-11-18 13:30:59.404 322 18164.68 160.45 52826.77 88888.00 2005-11-18 13:30:59.904 322 18164.66 160.41 52826.73 88888.00 2005-11-18 13:31:00.404 322 18164.72 160.38 52826.75 88888.00 2005-11-18 13:31:00.904 322 18164.69 160.39 52826.73 88888.00 2005-11-18 13:31:01.404 322 18164.61 160.31 52826.73 88888.00 2005-11-18 13:31:01.904 322 18164.69 160.28 52826.66 88888.00 2005-11-18 13:31:02.404 322 18164.77 160.19 52826.63 88888.00 2005-11-18 13:31:02.904 322 18164.78 160.09 52826.65 88888.00 2005-11-18 13:31:03.404 322 18164.81 160.06 52826.56 88888.00 2005-11-18 13:31:03.904 322 18164.77 160.12 52826.61 88888.00 2005-11-18 13:31:04.404 322 18164.80 160.11 52826.82 88888.00 2005-11-18 13:31:04.904 322 18164.78 160.03 52826.75 88888.00 2005-11-18 13:31:05.404 322 18164.74 159.97 52826.67 88888.00 2005-11-18 13:31:05.904 322 18164.76 159.96 52826.44 88888.00 2005-11-18 13:31:06.404 322 18164.83 160.00 52826.48 88888.00 2005-11-18 13:31:06.904 322 18164.85 160.03 52826.53 88888.00 2005-11-18 13:31:07.404 322 18164.93 160.02 52826.57 88888.00 2005-11-18 13:31:07.904 322 18164.96 160.02 52826.61 88888.00 2005-11-18 13:31:08.404 322 18164.99 159.98 52826.61 88888.00 2005-11-18 13:31:08.904 322 18164.94 159.98 52826.59 88888.00 2005-11-18 13:31:09.404 322 18164.96 159.94 52826.60 88888.00 2005-11-18 13:31:09.904 322 18165.04 159.94 52826.64 88888.00 2005-11-18 13:31:10.404 322 18165.03 159.84 52826.56 88888.00 2005-11-18 13:31:10.904 322 18165.01 159.80 52826.60 88888.00 2005-11-18 13:31:11.404 322 18165.11 159.86 52826.61 88888.00 2005-11-18 13:31:11.904 322 18165.15 159.92 52826.59 88888.00 2005-11-18 13:31:12.404 322 18165.09 159.92 52826.63 88888.00 2005-11-18 13:31:12.904 322 18165.11 159.94 52826.56 88888.00 2005-11-18 13:31:13.404 322 18165.14 159.94 52826.61 88888.00 2005-11-18 13:31:13.904 322 18165.21 159.80 52826.64 88888.00 2005-11-18 13:31:14.404 322 18165.31 159.77 52826.60 88888.00 2005-11-18 13:31:14.904 322 18165.25 159.72 52826.60 88888.00 2005-11-18 13:31:15.404 322 18165.17 159.82 52826.61 88888.00 2005-11-18 13:31:15.904 322 18165.32 159.80 52826.62 88888.00 2005-11-18 13:31:16.404 322 18165.45 159.79 52826.57 88888.00 2005-11-18 13:31:16.904 322 18165.49 159.78 52826.61 88888.00 2005-11-18 13:31:17.404 322 18165.49 159.76 52826.62 88888.00 2005-11-18 13:31:17.904 322 18165.49 159.73 52826.59 88888.00 2005-11-18 13:31:18.404 322 18165.50 159.72 52826.56 88888.00 2005-11-18 13:31:18.904 322 18165.60 159.72 52826.65 88888.00 2005-11-18 13:31:19.404 322 18165.57 159.68 52826.74 88888.00 2005-11-18 13:31:19.904 322 18165.42 159.71 52826.73 88888.00 2005-11-18 13:31:20.404 322 18165.42 159.70 52826.68 88888.00 2005-11-18 13:31:20.904 322 18165.38 159.74 52826.71 88888.00 2005-11-18 13:31:21.404 322 18165.35 159.71 52826.60 88888.00 2005-11-18 13:31:21.904 322 18165.29 159.66 52826.53 88888.00 2005-11-18 13:31:22.404 322 18165.21 159.72 52826.52 88888.00 2005-11-18 13:31:22.904 322 18165.23 159.68 52826.49 88888.00 2005-11-18 13:31:23.404 322 18165.34 159.59 52826.59 88888.00 2005-11-18 13:31:23.904 322 18165.35 159.62 52826.64 88888.00 2005-11-18 13:31:24.404 322 18165.34 159.64 52826.62 88888.00 2005-11-18 13:31:24.904 322 18165.31 159.70 52826.55 88888.00 2005-11-18 13:31:25.404 322 18165.33 159.65 52826.47 88888.00 2005-11-18 13:31:25.904 322 18165.18 159.57 52826.55 88888.00 2005-11-18 13:31:26.404 322 18165.16 159.54 52826.66 88888.00 2005-11-18 13:31:26.904 322 18165.17 159.54 52826.69 88888.00 2005-11-18 13:31:27.404 322 18165.25 159.63 52826.74 88888.00 2005-11-18 13:31:27.904 322 18165.20 159.64 52826.71 88888.00 2005-11-18 13:31:28.404 322 18165.24 159.63 52826.64 88888.00 2005-11-18 13:31:28.904 322 18165.22 159.66 52826.63 88888.00 2005-11-18 13:31:29.404 322 18165.20 159.58 52826.67 88888.00 2005-11-18 13:31:29.904 322 18165.18 159.58 52826.69 88888.00 2005-11-18 13:31:30.404 322 18165.13 159.54 52826.71 88888.00 2005-11-18 13:31:30.904 322 18165.16 159.56 52826.83 88888.00 2005-11-18 13:31:31.404 322 18165.20 159.62 52826.91 88888.00 2005-11-18 13:31:31.904 322 18165.23 159.64 52826.85 88888.00 2005-11-18 13:31:32.404 322 18165.23 159.66 52826.86 88888.00 2005-11-18 13:31:32.904 322 18165.22 159.69 52826.97 88888.00 2005-11-18 13:31:33.404 322 18164.98 159.63 52826.95 88888.00 2005-11-18 13:31:33.904 322 18165.00 159.59 52826.90 88888.00 2005-11-18 13:31:34.404 322 18165.06 159.63 52826.74 88888.00 2005-11-18 13:31:34.904 322 18165.00 159.66 52826.72 88888.00 2005-11-18 13:31:35.404 322 18165.05 159.69 52826.51 88888.00 2005-11-18 13:31:35.904 322 18165.11 159.70 52826.50 88888.00 2005-11-18 13:31:36.404 322 18165.10 159.77 52826.64 88888.00 2005-11-18 13:31:36.904 322 18164.88 159.77 52826.80 88888.00 2005-11-18 13:31:37.404 322 18164.69 159.75 52826.84 88888.00 2005-11-18 13:31:37.904 322 18164.70 159.76 52826.86 88888.00 2005-11-18 13:31:38.404 322 18164.79 159.66 52826.74 88888.00 2005-11-18 13:31:38.904 322 18164.81 159.63 52826.62 88888.00 2005-11-18 13:31:39.404 322 18164.72 159.70 52826.47 88888.00 2005-11-18 13:31:39.904 322 18164.81 159.84 52826.60 88888.00 2005-11-18 13:31:40.404 322 18164.84 159.82 52826.65 88888.00 2005-11-18 13:31:40.904 322 18164.83 159.80 52826.67 88888.00 2005-11-18 13:31:41.404 322 18164.81 159.86 52826.65 88888.00 2005-11-18 13:31:41.904 322 18164.76 159.90 52826.56 88888.00 2005-11-18 13:31:42.404 322 18164.74 159.88 52826.47 88888.00 2005-11-18 13:31:42.904 322 18164.79 159.86 52826.49 88888.00 2005-11-18 13:31:43.404 322 18164.84 159.82 52826.65 88888.00 2005-11-18 13:31:43.904 322 18164.83 159.80 52826.61 88888.00 2005-11-18 13:31:44.404 322 18164.82 159.79 52826.52 88888.00 2005-11-18 13:31:44.904 322 18164.84 159.77 52826.56 88888.00 2005-11-18 13:31:45.404 322 18164.89 159.78 52826.61 88888.00 2005-11-18 13:31:45.904 322 18164.90 159.90 52826.61 88888.00 2005-11-18 13:31:46.404 322 18164.89 159.90 52826.47 88888.00 2005-11-18 13:31:46.904 322 18165.04 159.84 52826.45 88888.00 2005-11-18 13:31:47.404 322 18164.99 159.87 52826.53 88888.00 2005-11-18 13:31:47.904 322 18164.87 159.86 52826.43 88888.00 2005-11-18 13:31:48.404 322 18164.91 159.89 52826.48 88888.00 2005-11-18 13:31:48.904 322 18164.80 159.90 52826.51 88888.00 2005-11-18 13:31:49.404 322 18164.79 159.85 52826.53 88888.00 2005-11-18 13:31:49.904 322 18164.81 159.85 52826.60 88888.00 2005-11-18 13:31:50.404 322 18164.77 159.92 52826.56 88888.00 2005-11-18 13:31:50.904 322 18164.81 159.96 52826.42 88888.00 2005-11-18 13:31:51.404 322 18164.83 159.94 52826.29 88888.00 2005-11-18 13:31:51.904 322 18164.77 159.95 52826.49 88888.00 2005-11-18 13:31:52.404 322 18164.87 159.97 52826.51 88888.00 2005-11-18 13:31:52.904 322 18165.06 159.98 52826.56 88888.00 2005-11-18 13:31:53.404 322 18165.03 159.96 52826.64 88888.00 2005-11-18 13:31:53.904 322 18164.98 159.92 52826.73 88888.00 2005-11-18 13:31:54.404 322 18165.00 159.89 52826.76 88888.00 2005-11-18 13:31:54.904 322 18164.93 159.85 52826.68 88888.00 2005-11-18 13:31:55.404 322 18164.94 159.87 52826.66 88888.00 2005-11-18 13:31:55.904 322 18164.79 159.94 52826.68 88888.00 2005-11-18 13:31:56.404 322 18164.82 159.79 52826.75 88888.00 2005-11-18 13:31:56.904 322 18164.84 159.75 52826.72 88888.00 2005-11-18 13:31:57.404 322 18164.88 159.88 52826.66 88888.00 2005-11-18 13:31:57.904 322 18165.00 160.02 52826.72 88888.00 2005-11-18 13:31:58.404 322 18164.92 159.99 52826.63 88888.00 2005-11-18 13:31:58.904 322 18164.92 160.05 52826.65 88888.00 2005-11-18 13:31:59.404 322 18165.04 160.08 52826.65 88888.00 2005-11-18 13:31:59.904 322 18164.99 160.03 52826.57 88888.00 2005-11-18 13:32:00.404 322 18165.01 160.00 52826.71 88888.00 2005-11-18 13:32:00.904 322 18164.98 159.99 52826.69 88888.00 2005-11-18 13:32:01.404 322 18164.85 159.96 52826.74 88888.00 2005-11-18 13:32:01.904 322 18164.90 160.04 52826.71 88888.00 2005-11-18 13:32:02.404 322 18164.98 160.10 52826.59 88888.00 2005-11-18 13:32:02.904 322 18164.98 160.08 52826.57 88888.00 2005-11-18 13:32:03.404 322 18165.00 160.11 52826.67 88888.00 2005-11-18 13:32:03.904 322 18164.99 160.24 52826.69 88888.00 2005-11-18 13:32:04.404 322 18164.89 160.20 52826.72 88888.00 2005-11-18 13:32:04.904 322 18164.87 160.14 52826.72 88888.00 2005-11-18 13:32:05.404 322 18164.91 160.18 52826.57 88888.00 2005-11-18 13:32:05.904 322 18164.79 160.20 52826.60 88888.00 2005-11-18 13:32:06.404 322 18164.80 160.10 52826.72 88888.00 2005-11-18 13:32:06.904 322 18164.87 160.12 52826.72 88888.00 2005-11-18 13:32:07.404 322 18164.89 160.19 52826.76 88888.00 2005-11-18 13:32:07.904 322 18164.87 160.25 52826.86 88888.00 2005-11-18 13:32:08.404 322 18165.01 160.30 52826.88 88888.00 2005-11-18 13:32:08.904 322 18164.91 160.24 52826.85 88888.00 2005-11-18 13:32:09.404 322 18164.82 160.14 52826.78 88888.00 2005-11-18 13:32:09.904 322 18164.77 160.14 52826.82 88888.00 2005-11-18 13:32:10.404 322 18164.67 160.18 52826.80 88888.00 2005-11-18 13:32:10.904 322 18164.70 160.18 52826.78 88888.00 2005-11-18 13:32:11.404 322 18164.67 160.20 52826.76 88888.00 2005-11-18 13:32:11.904 322 18164.77 160.16 52826.73 88888.00 2005-11-18 13:32:12.404 322 18164.80 160.15 52826.75 88888.00 2005-11-18 13:32:12.904 322 18164.82 160.15 52826.78 88888.00 2005-11-18 13:32:13.404 322 18164.80 160.10 52826.84 88888.00 2005-11-18 13:32:13.904 322 18164.69 160.10 52826.75 88888.00 2005-11-18 13:32:14.404 322 18164.69 160.10 52826.73 88888.00 2005-11-18 13:32:14.904 322 18164.73 160.01 52826.73 88888.00 2005-11-18 13:32:15.404 322 18164.62 160.03 52826.76 88888.00 2005-11-18 13:32:15.904 322 18164.58 160.03 52826.80 88888.00 2005-11-18 13:32:16.404 322 18164.72 160.01 52826.84 88888.00 2005-11-18 13:32:16.904 322 18164.84 160.06 52826.84 88888.00 2005-11-18 13:32:17.404 322 18164.69 160.01 52826.82 88888.00 2005-11-18 13:32:17.904 322 18164.67 160.05 52826.83 88888.00 2005-11-18 13:32:18.404 322 18164.70 160.12 52826.74 88888.00 2005-11-18 13:32:18.904 322 18164.66 160.12 52826.68 88888.00 2005-11-18 13:32:19.404 322 18164.83 160.04 52826.67 88888.00 2005-11-18 13:32:19.904 322 18164.77 160.10 52826.66 88888.00 2005-11-18 13:32:20.404 322 18164.74 160.17 52826.72 88888.00 2005-11-18 13:32:20.904 322 18164.85 160.18 52826.86 88888.00 2005-11-18 13:32:21.404 322 18164.78 160.23 52826.84 88888.00 2005-11-18 13:32:21.904 322 18164.79 160.22 52826.83 88888.00 2005-11-18 13:32:22.404 322 18164.67 160.15 52826.82 88888.00 2005-11-18 13:32:22.904 322 18164.63 160.18 52826.77 88888.00 2005-11-18 13:32:23.404 322 18164.67 160.09 52826.74 88888.00 2005-11-18 13:32:23.904 322 18164.65 160.00 52826.80 88888.00 2005-11-18 13:32:24.404 322 18164.68 160.05 52826.78 88888.00 2005-11-18 13:32:24.904 322 18164.80 160.10 52826.80 88888.00 2005-11-18 13:32:25.404 322 18164.88 160.12 52826.86 88888.00 2005-11-18 13:32:25.904 322 18164.84 160.20 52826.79 88888.00 2005-11-18 13:32:26.404 322 18164.78 160.22 52826.82 88888.00 2005-11-18 13:32:26.904 322 18164.73 160.15 52826.75 88888.00 2005-11-18 13:32:27.404 322 18164.73 160.09 52826.77 88888.00 2005-11-18 13:32:27.904 322 18164.69 160.15 52826.65 88888.00 2005-11-18 13:32:28.404 322 18164.67 160.18 52826.60 88888.00 2005-11-18 13:32:28.904 322 18164.70 160.11 52826.69 88888.00 2005-11-18 13:32:29.404 322 18164.61 160.12 52826.67 88888.00 2005-11-18 13:32:29.904 322 18164.62 160.17 52826.69 88888.00 2005-11-18 13:32:30.404 322 18164.65 160.18 52826.75 88888.00 2005-11-18 13:32:30.904 322 18164.76 160.19 52826.77 88888.00 2005-11-18 13:32:31.404 322 18164.73 160.11 52826.69 88888.00 2005-11-18 13:32:31.904 322 18164.63 160.08 52826.72 88888.00 2005-11-18 13:32:32.404 322 18164.68 160.05 52826.72 88888.00 2005-11-18 13:32:32.904 322 18164.76 159.99 52826.68 88888.00 2005-11-18 13:32:33.404 322 18164.82 159.98 52826.62 88888.00 2005-11-18 13:32:33.904 322 18164.76 159.98 52826.50 88888.00 2005-11-18 13:32:34.404 322 18164.76 160.02 52826.54 88888.00 2005-11-18 13:32:34.904 322 18164.83 160.09 52826.61 88888.00 2005-11-18 13:32:35.404 322 18165.04 160.02 52826.65 88888.00 2005-11-18 13:32:35.904 322 18164.91 160.03 52826.69 88888.00 2005-11-18 13:32:36.404 322 18164.88 159.99 52826.67 88888.00 2005-11-18 13:32:36.904 322 18164.96 160.06 52826.66 88888.00 2005-11-18 13:32:37.404 322 18164.82 160.05 52826.60 88888.00 2005-11-18 13:32:37.904 322 18164.80 160.10 52826.67 88888.00 2005-11-18 13:32:38.404 322 18164.93 160.12 52826.68 88888.00 2005-11-18 13:32:38.904 322 18164.83 160.09 52826.69 88888.00 2005-11-18 13:32:39.404 322 18164.80 160.13 52826.78 88888.00 2005-11-18 13:32:39.904 322 18164.79 160.21 52826.88 88888.00 2005-11-18 13:32:40.404 322 18164.71 160.26 52826.86 88888.00 2005-11-18 13:32:40.904 322 18164.74 160.25 52826.76 88888.00 2005-11-18 13:32:41.404 322 18164.73 160.19 52826.65 88888.00 2005-11-18 13:32:41.904 322 18164.80 160.22 52826.65 88888.00 2005-11-18 13:32:42.404 322 18164.71 160.15 52826.82 88888.00 2005-11-18 13:32:42.904 322 18164.89 160.16 52826.85 88888.00 2005-11-18 13:32:43.404 322 18164.96 160.18 52826.84 88888.00 2005-11-18 13:32:43.904 322 18164.78 160.06 52826.66 88888.00 2005-11-18 13:32:44.404 322 18164.66 159.98 52826.69 88888.00 2005-11-18 13:32:44.904 322 18164.70 159.89 52826.72 88888.00 2005-11-18 13:32:45.404 322 18164.78 159.97 52826.77 88888.00 2005-11-18 13:32:45.904 322 18164.76 160.00 52826.84 88888.00 2005-11-18 13:32:46.404 322 18164.76 160.00 52826.69 88888.00 2005-11-18 13:32:46.904 322 18164.95 159.96 52826.68 88888.00 2005-11-18 13:32:47.404 322 18164.77 159.99 52826.71 88888.00 2005-11-18 13:32:47.904 322 18164.78 160.03 52826.59 88888.00 2005-11-18 13:32:48.404 322 18164.77 160.09 52826.51 88888.00 2005-11-18 13:32:48.904 322 18164.77 160.09 52826.34 88888.00 2005-11-18 13:32:49.404 322 18164.93 160.12 52826.33 88888.00 2005-11-18 13:32:49.904 322 18165.11 159.99 52826.41 88888.00 2005-11-18 13:32:50.404 322 18165.01 160.01 52826.42 88888.00 2005-11-18 13:32:50.904 322 18164.92 160.04 52826.49 88888.00 2005-11-18 13:32:51.404 322 18164.96 160.05 52826.48 88888.00 2005-11-18 13:32:51.904 322 18165.03 160.06 52826.49 88888.00 2005-11-18 13:32:52.404 322 18164.94 160.04 52826.44 88888.00 2005-11-18 13:32:52.904 322 18165.00 160.06 52826.48 88888.00 2005-11-18 13:32:53.404 322 18165.02 160.08 52826.44 88888.00 2005-11-18 13:32:53.904 322 18165.03 160.11 52826.34 88888.00 2005-11-18 13:32:54.404 322 18165.03 160.04 52826.39 88888.00 2005-11-18 13:32:54.904 322 18165.02 160.03 52826.44 88888.00 2005-11-18 13:32:55.404 322 18165.11 160.02 52826.55 88888.00 2005-11-18 13:32:55.904 322 18165.11 160.06 52826.59 88888.00 2005-11-18 13:32:56.404 322 18165.01 160.15 52826.49 88888.00 2005-11-18 13:32:56.904 322 18165.06 160.14 52826.40 88888.00 2005-11-18 13:32:57.404 322 18165.04 160.15 52826.50 88888.00 2005-11-18 13:32:57.904 322 18165.06 160.15 52826.45 88888.00 2005-11-18 13:32:58.404 322 18164.98 160.10 52826.38 88888.00 2005-11-18 13:32:58.904 322 18164.99 160.15 52826.40 88888.00 2005-11-18 13:32:59.404 322 18164.99 160.09 52826.38 88888.00 2005-11-18 13:32:59.904 322 18165.05 160.14 52826.48 88888.00 2005-11-18 13:33:00.404 322 18164.95 160.19 52826.57 88888.00 2005-11-18 13:33:00.904 322 18165.02 160.18 52826.55 88888.00 2005-11-18 13:33:01.404 322 18165.02 160.18 52826.44 88888.00 2005-11-18 13:33:01.904 322 18165.00 160.26 52826.33 88888.00 2005-11-18 13:33:02.404 322 18164.92 160.17 52826.42 88888.00 2005-11-18 13:33:02.904 322 18164.95 160.20 52826.52 88888.00 2005-11-18 13:33:03.404 322 18164.94 160.22 52826.53 88888.00 2005-11-18 13:33:03.904 322 18164.82 160.25 52826.39 88888.00 2005-11-18 13:33:04.404 322 18164.79 160.35 52826.51 88888.00 2005-11-18 13:33:04.904 322 18164.72 160.35 52826.43 88888.00 2005-11-18 13:33:05.404 322 18164.73 160.31 52826.45 88888.00 2005-11-18 13:33:05.904 322 18164.81 160.23 52826.50 88888.00 2005-11-18 13:33:06.404 322 18164.98 160.22 52826.41 88888.00 2005-11-18 13:33:06.904 322 18165.02 160.21 52826.29 88888.00 2005-11-18 13:33:07.404 322 18164.99 160.14 52826.36 88888.00 2005-11-18 13:33:07.904 322 18165.05 160.20 52826.37 88888.00 2005-11-18 13:33:08.404 322 18164.98 160.26 52826.38 88888.00 2005-11-18 13:33:08.904 322 18164.98 160.33 52826.40 88888.00 2005-11-18 13:33:09.404 322 18164.99 160.32 52826.37 88888.00 2005-11-18 13:33:09.904 322 18164.99 160.38 52826.27 88888.00 2005-11-18 13:33:10.404 322 18165.13 160.36 52826.24 88888.00 2005-11-18 13:33:10.904 322 18165.01 160.34 52826.32 88888.00 2005-11-18 13:33:11.404 322 18165.00 160.35 52826.40 88888.00 2005-11-18 13:33:11.904 322 18164.85 160.31 52826.33 88888.00 2005-11-18 13:33:12.404 322 18164.93 160.21 52826.26 88888.00 2005-11-18 13:33:12.904 322 18165.07 160.16 52826.34 88888.00 2005-11-18 13:33:13.404 322 18165.03 160.17 52826.45 88888.00 2005-11-18 13:33:13.904 322 18164.99 160.18 52826.36 88888.00 2005-11-18 13:33:14.404 322 18164.99 160.19 52826.47 88888.00 2005-11-18 13:33:14.904 322 18164.90 160.17 52826.36 88888.00 2005-11-18 13:33:15.404 322 18164.93 160.15 52826.50 88888.00 2005-11-18 13:33:15.904 322 18164.90 160.20 52826.56 88888.00 2005-11-18 13:33:16.404 322 18165.05 160.25 52826.62 88888.00 2005-11-18 13:33:16.904 322 18165.05 160.24 52826.57 88888.00 2005-11-18 13:33:17.404 322 18165.06 160.20 52826.61 88888.00 2005-11-18 13:33:17.904 322 18165.14 160.30 52826.49 88888.00 2005-11-18 13:33:18.404 322 18165.20 160.35 52826.40 88888.00 2005-11-18 13:33:18.904 322 18165.09 160.39 52826.39 88888.00 2005-11-18 13:33:19.404 322 18165.04 160.43 52826.51 88888.00 2005-11-18 13:33:19.904 322 18164.95 160.43 52826.47 88888.00 2005-11-18 13:33:20.404 322 18164.96 160.41 52826.48 88888.00 2005-11-18 13:33:20.904 322 18164.93 160.31 52826.57 88888.00 2005-11-18 13:33:21.404 322 18164.87 160.32 52826.59 88888.00 2005-11-18 13:33:21.904 322 18164.94 160.37 52826.61 88888.00 2005-11-18 13:33:22.404 322 18165.09 160.32 52826.61 88888.00 2005-11-18 13:33:22.904 322 18165.11 160.35 52826.63 88888.00 2005-11-18 13:33:23.404 322 18165.02 160.35 52826.67 88888.00 2005-11-18 13:33:23.904 322 18165.02 160.28 52826.55 88888.00 2005-11-18 13:33:24.404 322 18164.95 160.20 52826.50 88888.00 2005-11-18 13:33:24.904 322 18164.98 160.01 52826.45 88888.00 2005-11-18 13:33:25.404 322 18165.01 159.75 52826.42 88888.00 2005-11-18 13:33:25.904 322 18164.85 159.98 52826.49 88888.00 2005-11-18 13:33:26.404 322 18164.85 160.21 52826.61 88888.00 2005-11-18 13:33:26.904 322 18165.00 160.24 52826.65 88888.00 2005-11-18 13:33:27.404 322 18165.00 160.22 52826.63 88888.00 2005-11-18 13:33:27.904 322 18165.00 160.25 52826.61 88888.00 2005-11-18 13:33:28.404 322 18165.03 160.32 52826.54 88888.00 2005-11-18 13:33:28.904 322 18165.09 160.37 52826.45 88888.00 2005-11-18 13:33:29.404 322 18164.93 160.26 52826.51 88888.00 2005-11-18 13:33:29.904 322 18164.78 160.23 52826.54 88888.00 2005-11-18 13:33:30.404 322 18164.83 160.26 52826.47 88888.00 2005-11-18 13:33:30.904 322 18164.85 160.30 52826.39 88888.00 2005-11-18 13:33:31.404 322 18164.76 160.31 52826.50 88888.00 2005-11-18 13:33:31.904 322 18164.76 160.33 52826.53 88888.00 2005-11-18 13:33:32.404 322 18164.82 160.42 52826.55 88888.00 2005-11-18 13:33:32.904 322 18164.77 160.37 52826.57 88888.00 2005-11-18 13:33:33.404 322 18164.72 160.39 52826.48 88888.00 2005-11-18 13:33:33.904 322 18164.74 160.34 52826.42 88888.00 2005-11-18 13:33:34.404 322 18164.65 160.33 52826.59 88888.00 2005-11-18 13:33:34.904 322 18164.62 160.38 52826.63 88888.00 2005-11-18 13:33:35.404 322 18164.69 160.34 52826.66 88888.00 2005-11-18 13:33:35.904 322 18164.93 160.33 52826.56 88888.00 2005-11-18 13:33:36.404 322 18164.91 160.38 52826.53 88888.00 2005-11-18 13:33:36.904 322 18164.72 160.40 52826.40 88888.00 2005-11-18 13:33:37.404 322 18164.62 160.41 52826.39 88888.00 2005-11-18 13:33:37.904 322 18164.80 160.37 52826.30 88888.00 2005-11-18 13:33:38.404 322 18164.74 160.43 52826.30 88888.00 2005-11-18 13:33:38.904 322 18164.79 160.48 52826.30 88888.00 2005-11-18 13:33:39.404 322 18164.78 160.47 52826.32 88888.00 2005-11-18 13:33:39.904 322 18164.73 160.37 52826.37 88888.00 2005-11-18 13:33:40.404 322 18164.65 160.39 52826.36 88888.00 2005-11-18 13:33:40.904 322 18164.70 160.47 52826.25 88888.00 2005-11-18 13:33:41.404 322 18164.68 160.48 52826.29 88888.00 2005-11-18 13:33:41.904 322 18164.53 160.50 52826.27 88888.00 2005-11-18 13:33:42.404 322 18164.53 160.51 52826.20 88888.00 2005-11-18 13:33:42.904 322 18164.55 160.57 52826.22 88888.00 2005-11-18 13:33:43.404 322 18164.53 160.59 52826.28 88888.00 2005-11-18 13:33:43.904 322 18164.39 160.51 52826.36 88888.00 2005-11-18 13:33:44.404 322 18164.36 160.53 52826.30 88888.00 2005-11-18 13:33:44.904 322 18164.42 160.46 52826.38 88888.00 2005-11-18 13:33:45.404 322 18164.44 160.48 52826.45 88888.00 2005-11-18 13:33:45.904 322 18164.42 160.55 52826.42 88888.00 2005-11-18 13:33:46.404 322 18164.46 160.53 52826.37 88888.00 2005-11-18 13:33:46.904 322 18164.50 160.54 52826.43 88888.00 2005-11-18 13:33:47.404 322 18164.50 160.51 52826.62 88888.00 2005-11-18 13:33:47.904 322 18164.45 160.55 52826.69 88888.00 2005-11-18 13:33:48.404 322 18164.47 160.56 52826.55 88888.00 2005-11-18 13:33:48.904 322 18164.45 160.57 52826.52 88888.00 2005-11-18 13:33:49.404 322 18164.48 160.57 52826.57 88888.00 2005-11-18 13:33:49.904 322 18164.41 160.58 52826.45 88888.00 2005-11-18 13:33:50.404 322 18164.31 160.57 52826.38 88888.00 2005-11-18 13:33:50.904 322 18164.30 160.63 52826.36 88888.00 2005-11-18 13:33:51.404 322 18164.38 160.66 52826.28 88888.00 2005-11-18 13:33:51.904 322 18164.58 160.79 52826.19 88888.00 2005-11-18 13:33:52.404 322 18164.59 160.86 52826.17 88888.00 2005-11-18 13:33:52.904 322 18164.55 160.86 52826.15 88888.00 2005-11-18 13:33:53.404 322 18164.53 160.86 52826.08 88888.00 2005-11-18 13:33:53.904 322 18164.56 160.92 52826.21 88888.00 2005-11-18 13:33:54.404 322 18164.49 160.94 52826.25 88888.00 2005-11-18 13:33:54.904 322 18164.35 160.89 52826.25 88888.00 2005-11-18 13:33:55.404 322 18164.28 160.88 52826.17 88888.00 2005-11-18 13:33:55.904 322 18164.31 160.83 52826.20 88888.00 2005-11-18 13:33:56.404 322 18164.42 160.90 52826.36 88888.00 2005-11-18 13:33:56.904 322 18164.33 160.91 52826.21 88888.00 2005-11-18 13:33:57.404 322 18164.27 160.90 52826.16 88888.00 2005-11-18 13:33:57.904 322 18164.29 160.88 52826.15 88888.00 2005-11-18 13:33:58.404 322 18164.33 160.89 52826.22 88888.00 2005-11-18 13:33:58.904 322 18164.18 160.91 52826.27 88888.00 2005-11-18 13:33:59.404 322 18164.17 160.88 52826.34 88888.00 2005-11-18 13:33:59.904 322 18164.27 160.90 52826.30 88888.00 2005-11-18 13:34:00.404 322 18164.29 160.94 52826.14 88888.00 2005-11-18 13:34:00.904 322 18164.28 160.92 52826.07 88888.00 2005-11-18 13:34:01.404 322 18164.24 160.86 52826.03 88888.00 2005-11-18 13:34:01.904 322 18164.25 160.94 52826.20 88888.00 2005-11-18 13:34:02.404 322 18164.30 161.01 52826.13 88888.00 2005-11-18 13:34:02.904 322 18164.27 161.01 52826.16 88888.00 2005-11-18 13:34:03.404 322 18164.46 161.00 52826.15 88888.00 2005-11-18 13:34:03.904 322 18164.35 160.98 52826.04 88888.00 2005-11-18 13:34:04.404 322 18164.23 160.99 52826.07 88888.00 2005-11-18 13:34:04.904 322 18164.25 161.01 52826.08 88888.00 2005-11-18 13:34:05.404 322 18164.20 160.99 52826.03 88888.00 2005-11-18 13:34:05.904 322 18164.13 161.02 52825.96 88888.00 2005-11-18 13:34:06.404 322 18164.11 161.04 52825.99 88888.00 2005-11-18 13:34:06.904 322 18164.18 161.08 52826.07 88888.00 2005-11-18 13:34:07.404 322 18164.15 161.08 52825.99 88888.00 2005-11-18 13:34:07.904 322 18164.05 161.05 52826.06 88888.00 2005-11-18 13:34:08.404 322 18164.17 161.08 52826.05 88888.00 2005-11-18 13:34:08.904 322 18164.25 161.01 52826.10 88888.00 2005-11-18 13:34:09.404 322 18164.20 160.97 52826.05 88888.00 2005-11-18 13:34:09.904 322 18164.15 160.94 52825.99 88888.00 2005-11-18 13:34:10.404 322 18164.19 161.02 52825.99 88888.00 2005-11-18 13:34:10.904 322 18164.16 161.06 52826.01 88888.00 2005-11-18 13:34:11.404 322 18164.13 160.96 52826.03 88888.00 2005-11-18 13:34:11.904 322 18164.12 160.97 52826.01 88888.00 2005-11-18 13:34:12.404 322 18164.11 160.95 52826.01 88888.00 2005-11-18 13:34:12.904 322 18164.05 160.97 52826.08 88888.00 2005-11-18 13:34:13.404 322 18164.26 161.00 52826.05 88888.00 2005-11-18 13:34:13.904 322 18164.31 161.06 52826.03 88888.00 2005-11-18 13:34:14.404 322 18164.22 161.05 52826.04 88888.00 2005-11-18 13:34:14.904 322 18164.25 160.91 52825.98 88888.00 2005-11-18 13:34:15.404 322 18164.28 160.94 52826.03 88888.00 2005-11-18 13:34:15.904 322 18164.41 160.91 52826.05 88888.00 2005-11-18 13:34:16.404 322 18164.47 160.95 52825.97 88888.00 2005-11-18 13:34:16.904 322 18164.39 160.92 52825.89 88888.00 2005-11-18 13:34:17.404 322 18164.35 160.90 52825.96 88888.00 2005-11-18 13:34:17.904 322 18164.51 160.98 52826.01 88888.00 2005-11-18 13:34:18.404 322 18164.69 161.01 52826.04 88888.00 2005-11-18 13:34:18.904 322 18164.57 161.01 52825.94 88888.00 2005-11-18 13:34:19.404 322 18164.44 160.94 52826.01 88888.00 2005-11-18 13:34:19.904 322 18164.36 160.99 52826.01 88888.00 2005-11-18 13:34:20.404 322 18164.45 161.03 52825.94 88888.00 2005-11-18 13:34:20.904 322 18164.47 161.04 52825.85 88888.00 2005-11-18 13:34:21.404 322 18164.51 161.07 52825.94 88888.00 2005-11-18 13:34:21.904 322 18164.59 160.91 52825.87 88888.00 2005-11-18 13:34:22.404 322 18164.52 160.92 52825.85 88888.00 2005-11-18 13:34:22.904 322 18164.51 160.96 52825.96 88888.00 2005-11-18 13:34:23.404 322 18164.62 160.90 52825.93 88888.00 2005-11-18 13:34:23.904 322 18164.89 160.90 52825.87 88888.00 2005-11-18 13:34:24.404 322 18164.84 160.88 52825.87 88888.00 2005-11-18 13:34:24.904 322 18164.61 160.87 52825.84 88888.00 2005-11-18 13:34:25.404 322 18164.60 160.87 52825.91 88888.00 2005-11-18 13:34:25.904 322 18164.66 160.94 52825.87 88888.00 2005-11-18 13:34:26.404 322 18164.67 160.98 52825.89 88888.00 2005-11-18 13:34:26.904 322 18164.61 160.97 52825.92 88888.00 2005-11-18 13:34:27.404 322 18164.63 160.91 52826.06 88888.00 2005-11-18 13:34:27.904 322 18164.58 161.03 52825.92 88888.00 2005-11-18 13:34:28.404 322 18164.71 161.03 52825.95 88888.00 2005-11-18 13:34:28.904 322 18164.79 161.01 52826.04 88888.00 2005-11-18 13:34:29.404 322 18164.61 160.97 52826.04 88888.00 2005-11-18 13:34:29.904 322 18164.56 160.84 52826.02 88888.00 2005-11-18 13:34:30.404 322 18164.60 160.73 52826.01 88888.00 2005-11-18 13:34:30.904 322 18164.59 160.68 52825.93 88888.00 2005-11-18 13:34:31.404 322 18164.59 160.65 52825.85 88888.00 2005-11-18 13:34:31.904 322 18164.60 160.69 52825.86 88888.00 2005-11-18 13:34:32.404 322 18164.65 160.59 52825.93 88888.00 2005-11-18 13:34:32.904 322 18164.68 160.62 52825.96 88888.00 2005-11-18 13:34:33.404 322 18164.59 160.66 52825.97 88888.00 2005-11-18 13:34:33.904 322 18164.77 160.68 52825.95 88888.00 2005-11-18 13:34:34.404 322 18164.93 160.72 52826.01 88888.00 2005-11-18 13:34:34.904 322 18164.78 160.82 52825.87 88888.00 2005-11-18 13:34:35.404 322 18164.72 160.82 52825.87 88888.00 2005-11-18 13:34:35.904 322 18164.82 160.80 52825.75 88888.00 2005-11-18 13:34:36.404 322 18164.83 160.86 52825.84 88888.00 2005-11-18 13:34:36.904 322 18164.81 160.79 52825.95 88888.00 2005-11-18 13:34:37.404 322 18164.73 160.75 52826.01 88888.00 2005-11-18 13:34:37.904 322 18164.57 160.78 52826.03 88888.00 2005-11-18 13:34:38.404 322 18164.57 160.85 52825.96 88888.00 2005-11-18 13:34:38.904 322 18164.65 160.92 52826.02 88888.00 2005-11-18 13:34:39.404 322 18164.70 160.91 52825.94 88888.00 2005-11-18 13:34:39.904 322 18164.71 160.92 52826.01 88888.00 2005-11-18 13:34:40.404 322 18164.79 161.01 52825.98 88888.00 2005-11-18 13:34:40.904 322 18164.78 160.98 52826.03 88888.00 2005-11-18 13:34:41.404 322 18164.85 160.92 52826.10 88888.00 2005-11-18 13:34:41.904 322 18164.67 160.83 52825.98 88888.00 2005-11-18 13:34:42.404 322 18164.68 160.79 52825.91 88888.00 2005-11-18 13:34:42.904 322 18164.82 160.76 52825.91 88888.00 2005-11-18 13:34:43.404 322 18164.59 160.67 52825.96 88888.00 2005-11-18 13:34:43.904 322 18164.57 160.70 52825.94 88888.00 2005-11-18 13:34:44.404 322 18164.55 160.85 52825.98 88888.00 2005-11-18 13:34:44.904 322 18164.50 160.84 52826.01 88888.00 2005-11-18 13:34:45.404 322 18164.61 160.75 52825.97 88888.00 2005-11-18 13:34:45.904 322 18164.65 160.81 52825.94 88888.00 2005-11-18 13:34:46.404 322 18164.49 160.87 52825.87 88888.00 2005-11-18 13:34:46.904 322 18164.34 160.80 52825.90 88888.00 2005-11-18 13:34:47.404 322 18164.42 160.77 52825.83 88888.00 2005-11-18 13:34:47.904 322 18164.39 160.87 52825.76 88888.00 2005-11-18 13:34:48.404 322 18164.40 160.86 52825.76 88888.00 2005-11-18 13:34:48.904 322 18164.62 160.90 52825.79 88888.00 2005-11-18 13:34:49.404 322 18164.62 160.91 52825.87 88888.00 2005-11-18 13:34:49.904 322 18164.36 160.89 52825.94 88888.00 2005-11-18 13:34:50.404 322 18164.47 160.92 52825.97 88888.00 2005-11-18 13:34:50.904 322 18164.47 160.91 52825.95 88888.00 2005-11-18 13:34:51.404 322 18164.50 160.82 52825.92 88888.00 2005-11-18 13:34:51.904 322 18164.69 160.91 52825.91 88888.00 2005-11-18 13:34:52.404 322 18164.58 160.95 52825.89 88888.00 2005-11-18 13:34:52.904 322 18164.46 160.96 52825.82 88888.00 2005-11-18 13:34:53.404 322 18164.53 161.02 52825.82 88888.00 2005-11-18 13:34:53.904 322 18164.65 161.05 52825.81 88888.00 2005-11-18 13:34:54.404 322 18164.62 160.97 52825.97 88888.00 2005-11-18 13:34:54.904 322 18164.71 161.04 52826.06 88888.00 2005-11-18 13:34:55.404 322 18164.73 161.04 52825.87 88888.00 2005-11-18 13:34:55.904 322 18164.63 161.05 52825.90 88888.00 2005-11-18 13:34:56.404 322 18164.56 161.16 52825.81 88888.00 2005-11-18 13:34:56.904 322 18164.81 161.12 52825.78 88888.00 2005-11-18 13:34:57.404 322 18164.88 161.15 52825.76 88888.00 2005-11-18 13:34:57.904 322 18164.93 161.17 52825.89 88888.00 2005-11-18 13:34:58.404 322 18164.91 161.21 52825.94 88888.00 2005-11-18 13:34:58.904 322 18164.85 161.11 52825.97 88888.00 2005-11-18 13:34:59.404 322 18164.81 161.09 52825.95 88888.00 2005-11-18 13:34:59.904 322 18164.95 161.07 52825.90 88888.00 2005-11-18 13:35:00.404 322 18165.04 161.09 52825.84 88888.00 2005-11-18 13:35:00.904 322 18164.99 161.07 52825.75 88888.00 2005-11-18 13:35:01.404 322 18164.81 161.07 52825.84 88888.00 2005-11-18 13:35:01.904 322 18164.72 161.16 52825.98 88888.00 2005-11-18 13:35:02.404 322 18164.76 161.13 52825.97 88888.00 2005-11-18 13:35:02.904 322 18164.77 161.14 52825.97 88888.00 2005-11-18 13:35:03.404 322 18164.89 161.19 52826.01 88888.00 2005-11-18 13:35:03.904 322 18164.88 161.24 52826.02 88888.00 2005-11-18 13:35:04.404 322 18164.76 161.28 52826.07 88888.00 2005-11-18 13:35:04.904 322 18164.70 161.24 52826.02 88888.00 2005-11-18 13:35:05.404 322 18164.71 161.26 52825.87 88888.00 2005-11-18 13:35:05.904 322 18164.67 161.29 52825.87 88888.00 2005-11-18 13:35:06.404 322 18164.66 161.34 52825.83 88888.00 2005-11-18 13:35:06.904 322 18164.68 161.30 52825.91 88888.00 2005-11-18 13:35:07.404 322 18164.76 161.30 52826.03 88888.00 2005-11-18 13:35:07.904 322 18164.60 161.34 52826.07 88888.00 2005-11-18 13:35:08.404 322 18164.59 161.36 52826.06 88888.00 2005-11-18 13:35:08.904 322 18164.59 161.33 52825.94 88888.00 2005-11-18 13:35:09.404 322 18164.58 161.30 52825.97 88888.00 2005-11-18 13:35:09.904 322 18164.50 161.34 52825.97 88888.00 2005-11-18 13:35:10.404 322 18164.58 161.36 52825.98 88888.00 2005-11-18 13:35:10.904 322 18164.47 161.28 52825.89 88888.00 2005-11-18 13:35:11.404 322 18164.50 161.31 52825.94 88888.00 2005-11-18 13:35:11.904 322 18164.42 161.36 52826.05 88888.00 2005-11-18 13:35:12.404 322 18164.48 161.31 52826.05 88888.00 2005-11-18 13:35:12.904 322 18164.56 161.30 52825.92 88888.00 2005-11-18 13:35:13.404 322 18164.60 161.33 52825.86 88888.00 2005-11-18 13:35:13.904 322 18164.57 161.36 52825.85 88888.00 2005-11-18 13:35:14.404 322 18164.49 161.43 52825.97 88888.00 2005-11-18 13:35:14.904 322 18164.52 161.44 52825.97 88888.00 2005-11-18 13:35:15.404 322 18164.49 161.42 52825.82 88888.00 2005-11-18 13:35:15.904 322 18164.46 161.48 52825.80 88888.00 2005-11-18 13:35:16.404 322 18164.46 161.40 52825.90 88888.00 2005-11-18 13:35:16.904 322 18164.53 161.38 52825.92 88888.00 2005-11-18 13:35:17.404 322 18164.61 161.50 52825.87 88888.00 2005-11-18 13:35:17.904 322 18164.66 161.54 52825.90 88888.00 2005-11-18 13:35:18.404 322 18164.63 161.50 52825.85 88888.00 2005-11-18 13:35:18.904 322 18164.62 161.53 52825.90 88888.00 2005-11-18 13:35:19.404 322 18164.65 161.50 52825.98 88888.00 2005-11-18 13:35:19.904 322 18164.71 161.54 52826.02 88888.00 2005-11-18 13:35:20.404 322 18164.76 161.53 52826.05 88888.00 2005-11-18 13:35:20.904 322 18164.68 161.45 52825.99 88888.00 2005-11-18 13:35:21.404 322 18164.67 161.38 52825.91 88888.00 2005-11-18 13:35:21.904 322 18164.65 161.47 52825.94 88888.00 2005-11-18 13:35:22.401 322 18164.51 161.48 52826.03 88888.00 2005-11-18 13:35:22.901 322 18164.44 161.52 52826.01 88888.00 2005-11-18 13:35:23.401 322 18164.41 161.51 52825.92 88888.00 2005-11-18 13:35:23.901 322 18164.57 161.51 52825.93 88888.00 2005-11-18 13:35:24.401 322 18164.62 161.48 52825.96 88888.00 2005-11-18 13:35:24.901 322 18164.60 161.38 52826.02 88888.00 2005-11-18 13:35:25.401 322 18164.56 161.26 52825.93 88888.00 2005-11-18 13:35:25.901 322 18164.58 161.23 52825.99 88888.00 2005-11-18 13:35:26.401 322 18164.69 161.32 52826.02 88888.00 2005-11-18 13:35:26.901 322 18164.80 161.25 52825.90 88888.00 2005-11-18 13:35:27.401 322 18164.88 161.17 52825.87 88888.00 2005-11-18 13:35:27.901 322 18164.93 161.08 52825.76 88888.00 2005-11-18 13:35:28.401 322 18164.95 161.04 52825.71 88888.00 2005-11-18 13:35:28.901 322 18165.07 161.07 52825.68 88888.00 2005-11-18 13:35:29.401 322 18165.10 161.06 52825.75 88888.00 2005-11-18 13:35:29.901 322 18165.06 161.03 52825.70 88888.00 2005-11-18 13:35:30.401 322 18165.13 160.84 52825.58 88888.00 2005-11-18 13:35:30.901 322 18165.17 160.83 52825.55 88888.00 2005-11-18 13:35:31.401 322 18165.35 160.81 52825.48 88888.00 2005-11-18 13:35:31.901 322 18165.41 160.75 52825.50 88888.00 2005-11-18 13:35:32.401 322 18165.48 160.65 52825.50 88888.00 2005-11-18 13:35:32.901 322 18165.46 160.67 52825.66 88888.00 2005-11-18 13:35:33.401 322 18165.46 160.58 52825.74 88888.00 2005-11-18 13:35:33.901 322 18165.53 160.54 52825.79 88888.00 2005-11-18 13:35:34.401 322 18165.67 160.49 52825.64 88888.00 2005-11-18 13:35:34.901 322 18165.82 160.44 52825.61 88888.00 2005-11-18 13:35:35.401 322 18165.86 160.42 52825.71 88888.00 2005-11-18 13:35:35.901 322 18165.77 160.42 52825.68 88888.00 2005-11-18 13:35:36.401 322 18165.90 160.37 52825.75 88888.00 2005-11-18 13:35:36.901 322 18165.88 160.28 52825.73 88888.00 2005-11-18 13:35:37.401 322 18165.85 160.18 52825.70 88888.00 2005-11-18 13:35:37.901 322 18165.81 160.09 52825.67 88888.00 2005-11-18 13:35:38.401 322 18165.83 160.11 52825.72 88888.00 2005-11-18 13:35:38.901 322 18165.88 160.16 52825.66 88888.00 2005-11-18 13:35:39.401 322 18165.89 160.15 52825.68 88888.00 2005-11-18 13:35:39.901 322 18165.77 160.07 52825.79 88888.00 2005-11-18 13:35:40.401 322 18165.79 159.99 52825.84 88888.00 2005-11-18 13:35:40.901 322 18165.93 160.00 52825.76 88888.00 2005-11-18 13:35:41.401 322 18166.03 159.92 52825.92 88888.00 2005-11-18 13:35:41.901 322 18165.97 159.91 52825.96 88888.00 2005-11-18 13:35:42.401 322 18165.90 159.91 52826.03 88888.00 2005-11-18 13:35:42.901 322 18165.83 159.86 52826.05 88888.00 2005-11-18 13:35:43.401 322 18165.77 159.82 52825.92 88888.00 2005-11-18 13:35:43.901 322 18165.80 159.80 52825.93 88888.00 2005-11-18 13:35:44.401 322 18165.71 159.78 52826.05 88888.00 2005-11-18 13:35:44.901 322 18165.61 159.76 52826.14 88888.00 2005-11-18 13:35:45.401 322 18165.57 159.75 52826.18 88888.00 2005-11-18 13:35:45.901 322 18165.55 159.82 52826.22 88888.00 2005-11-18 13:35:46.401 322 18165.34 159.91 52826.22 88888.00 2005-11-18 13:35:46.901 322 18165.26 159.87 52826.30 88888.00 2005-11-18 13:35:47.401 322 18165.20 159.94 52826.24 88888.00 2005-11-18 13:35:47.901 322 18165.13 160.03 52826.15 88888.00 2005-11-18 13:35:48.401 322 18165.12 160.12 52826.20 88888.00 2005-11-18 13:35:48.901 322 18165.01 160.22 52826.28 88888.00 2005-11-18 13:35:49.401 322 18164.85 160.31 52826.36 88888.00 2005-11-18 13:35:49.901 322 18164.74 160.42 52826.34 88888.00 2005-11-18 13:35:50.401 322 18164.62 160.45 52826.38 88888.00 2005-11-18 13:35:50.901 322 18164.48 160.50 52826.44 88888.00 2005-11-18 13:35:51.401 322 18164.30 160.49 52826.47 88888.00 2005-11-18 13:35:51.901 322 18164.27 160.51 52826.41 88888.00 2005-11-18 13:35:52.401 322 18164.07 160.59 52826.39 88888.00 2005-11-18 13:35:52.901 322 18164.01 160.67 52826.49 88888.00 2005-11-18 13:35:53.401 322 18163.96 160.76 52826.56 88888.00 2005-11-18 13:35:53.901 322 18163.97 160.78 52826.71 88888.00 2005-11-18 13:35:54.401 322 18163.92 160.89 52826.73 88888.00 2005-11-18 13:35:54.901 322 18163.74 160.90 52826.73 88888.00 2005-11-18 13:35:55.401 322 18163.59 160.92 52826.74 88888.00 2005-11-18 13:35:55.901 322 18163.46 160.96 52826.68 88888.00 2005-11-18 13:35:56.401 322 18163.24 161.01 52826.67 88888.00 2005-11-18 13:35:56.901 322 18163.20 161.07 52826.72 88888.00 2005-11-18 13:35:57.401 322 18163.13 161.14 52826.83 88888.00 2005-11-18 13:35:57.901 322 18163.10 161.16 52826.78 88888.00 2005-11-18 13:35:58.401 322 18163.01 161.19 52826.65 88888.00 2005-11-18 13:35:58.901 322 18163.05 161.28 52826.71 88888.00 2005-11-18 13:35:59.401 322 18163.01 161.28 52826.85 88888.00 2005-11-18 13:35:59.901 322 18162.94 161.29 52826.83 88888.00 2005-11-18 13:36:00.401 322 18162.96 161.32 52826.66 88888.00 2005-11-18 13:36:00.901 322 18162.89 161.31 52826.67 88888.00 2005-11-18 13:36:01.401 322 18162.94 161.44 52826.79 88888.00 2005-11-18 13:36:01.901 322 18162.93 161.57 52826.78 88888.00 2005-11-18 13:36:02.401 322 18162.70 161.58 52826.62 88888.00 2005-11-18 13:36:02.901 322 18162.73 161.54 52826.59 88888.00 2005-11-18 13:36:03.401 322 18162.79 161.51 52826.63 88888.00 2005-11-18 13:36:03.901 322 18162.81 161.48 52826.45 88888.00 2005-11-18 13:36:04.401 322 18162.86 161.48 52826.34 88888.00 2005-11-18 13:36:04.901 322 18162.87 161.51 52826.22 88888.00 2005-11-18 13:36:05.401 322 18162.96 161.46 52826.28 88888.00 2005-11-18 13:36:05.901 322 18163.01 161.45 52826.34 88888.00 2005-11-18 13:36:06.401 322 18163.11 161.45 52826.25 88888.00 2005-11-18 13:36:06.901 322 18163.15 161.47 52826.09 88888.00 2005-11-18 13:36:07.401 322 18163.19 161.48 52826.16 88888.00 2005-11-18 13:36:07.901 322 18163.19 161.44 52826.13 88888.00 2005-11-18 13:36:08.401 322 18163.13 161.49 52826.09 88888.00 2005-11-18 13:36:08.901 322 18163.13 161.53 52826.01 88888.00 2005-11-18 13:36:09.401 322 18163.11 161.54 52825.94 88888.00 2005-11-18 13:36:09.901 322 18163.25 161.50 52825.92 88888.00 2005-11-18 13:36:10.401 322 18163.25 161.56 52825.81 88888.00 2005-11-18 13:36:10.901 322 18163.25 161.43 52825.80 88888.00 2005-11-18 13:36:11.401 322 18163.33 161.34 52825.84 88888.00 2005-11-18 13:36:11.901 322 18163.37 161.35 52825.96 88888.00 2005-11-18 13:36:12.401 322 18163.36 161.39 52826.09 88888.00 2005-11-18 13:36:12.901 322 18163.48 161.38 52826.03 88888.00 2005-11-18 13:36:13.401 322 18163.48 161.34 52825.98 88888.00 2005-11-18 13:36:13.901 322 18163.47 161.39 52825.94 88888.00 2005-11-18 13:36:14.401 322 18163.48 161.43 52825.87 88888.00 2005-11-18 13:36:14.901 322 18163.47 161.36 52825.79 88888.00 2005-11-18 13:36:15.401 322 18163.58 161.38 52825.87 88888.00 2005-11-18 13:36:15.901 322 18163.64 161.40 52825.90 88888.00 2005-11-18 13:36:16.401 322 18163.50 161.43 52825.99 88888.00 2005-11-18 13:36:16.901 322 18163.50 161.47 52825.95 88888.00 2005-11-18 13:36:17.401 322 18163.57 161.54 52825.91 88888.00 2005-11-18 13:36:17.901 322 18163.61 161.58 52825.92 88888.00 2005-11-18 13:36:18.401 322 18163.64 161.64 52825.93 88888.00 2005-11-18 13:36:18.901 322 18163.61 161.67 52826.11 88888.00 2005-11-18 13:36:19.401 322 18163.53 161.67 52826.15 88888.00 2005-11-18 13:36:19.901 322 18163.55 161.64 52826.13 88888.00 2005-11-18 13:36:20.401 322 18163.58 161.64 52826.01 88888.00 2005-11-18 13:36:20.901 322 18163.62 161.61 52825.99 88888.00 2005-11-18 13:36:21.401 322 18163.70 161.63 52826.07 88888.00 2005-11-18 13:36:21.901 322 18163.73 161.57 52826.09 88888.00 2005-11-18 13:36:22.401 322 18163.72 161.58 52826.13 88888.00 2005-11-18 13:36:22.901 322 18163.55 161.54 52826.08 88888.00 2005-11-18 13:36:23.401 322 18163.57 161.55 52826.06 88888.00 2005-11-18 13:36:23.901 322 18163.68 161.53 52826.05 88888.00 2005-11-18 13:36:24.401 322 18163.68 161.57 52826.05 88888.00 2005-11-18 13:36:24.901 322 18163.65 161.70 52826.07 88888.00 2005-11-18 13:36:25.401 322 18163.61 161.77 52826.19 88888.00 2005-11-18 13:36:25.901 322 18163.65 161.73 52826.22 88888.00 2005-11-18 13:36:26.401 322 18163.72 161.72 52826.22 88888.00 2005-11-18 13:36:26.901 322 18163.61 161.71 52826.19 88888.00 2005-11-18 13:36:27.401 322 18163.49 161.70 52826.37 88888.00 2005-11-18 13:36:27.901 322 18163.46 161.66 52826.44 88888.00 2005-11-18 13:36:28.401 322 18163.38 161.62 52826.47 88888.00 2005-11-18 13:36:28.901 322 18163.43 161.65 52826.44 88888.00 2005-11-18 13:36:29.401 322 18163.47 161.64 52826.37 88888.00 2005-11-18 13:36:29.901 322 18163.51 161.58 52826.40 88888.00 2005-11-18 13:36:30.401 322 18163.57 161.50 52826.31 88888.00 2005-11-18 13:36:30.901 322 18163.46 161.55 52826.26 88888.00 2005-11-18 13:36:31.401 322 18163.32 161.67 52826.29 88888.00 2005-11-18 13:36:31.901 322 18163.30 161.66 52826.36 88888.00 2005-11-18 13:36:32.401 322 18163.36 161.66 52826.42 88888.00 2005-11-18 13:36:32.901 322 18163.32 161.73 52826.32 88888.00 2005-11-18 13:36:33.401 322 18163.39 161.62 52826.27 88888.00 2005-11-18 13:36:33.901 322 18163.33 161.55 52826.40 88888.00 2005-11-18 13:36:34.401 322 18163.30 161.47 52826.47 88888.00 2005-11-18 13:36:34.901 322 18163.28 161.52 52826.38 88888.00 2005-11-18 13:36:35.401 322 18163.25 161.61 52826.40 88888.00 2005-11-18 13:36:35.901 322 18163.22 161.65 52826.43 88888.00 2005-11-18 13:36:36.401 322 18163.33 161.75 52826.41 88888.00 2005-11-18 13:36:36.901 322 18163.27 161.71 52826.43 88888.00 2005-11-18 13:36:37.401 322 18163.19 161.67 52826.39 88888.00 2005-11-18 13:36:37.901 322 18163.05 161.63 52826.36 88888.00 2005-11-18 13:36:38.401 322 18163.04 161.66 52826.28 88888.00 2005-11-18 13:36:38.901 322 18163.06 161.70 52826.25 88888.00 2005-11-18 13:36:39.401 322 18163.03 161.65 52826.27 88888.00 2005-11-18 13:36:39.901 322 18162.98 161.62 52826.29 88888.00 2005-11-18 13:36:40.401 322 18163.09 161.61 52826.32 88888.00 2005-11-18 13:36:40.901 322 18163.17 161.67 52826.33 88888.00 2005-11-18 13:36:41.401 322 18163.06 161.63 52826.22 88888.00 2005-11-18 13:36:41.901 322 18163.15 161.66 52826.22 88888.00 2005-11-18 13:36:42.401 322 18163.28 161.61 52826.28 88888.00 2005-11-18 13:36:42.901 322 18163.27 161.66 52826.36 88888.00 2005-11-18 13:36:43.401 322 18163.25 161.71 52826.30 88888.00 2005-11-18 13:36:43.901 322 18163.22 161.69 52826.13 88888.00 2005-11-18 13:36:44.401 322 18163.22 161.66 52826.15 88888.00 2005-11-18 13:36:44.901 322 18163.25 161.62 52826.10 88888.00 2005-11-18 13:36:45.401 322 18163.28 161.70 52825.93 88888.00 2005-11-18 13:36:45.901 322 18163.32 161.66 52825.92 88888.00 2005-11-18 13:36:46.401 322 18163.32 161.52 52825.89 88888.00 2005-11-18 13:36:46.901 322 18163.39 161.53 52825.96 88888.00 2005-11-18 13:36:47.401 322 18163.44 161.55 52825.92 88888.00 2005-11-18 13:36:47.901 322 18163.51 161.58 52825.83 88888.00 2005-11-18 13:36:48.401 322 18163.54 161.56 52825.79 88888.00 2005-11-18 13:36:48.901 322 18163.58 161.53 52825.85 88888.00 2005-11-18 13:36:49.401 322 18163.61 161.50 52825.90 88888.00 2005-11-18 13:36:49.901 322 18163.64 161.55 52825.84 88888.00 2005-11-18 13:36:50.401 322 18163.61 161.56 52825.81 88888.00 2005-11-18 13:36:50.901 322 18163.60 161.48 52825.85 88888.00 2005-11-18 13:36:51.401 322 18163.50 161.51 52825.79 88888.00 2005-11-18 13:36:51.901 322 18163.57 161.50 52825.74 88888.00 2005-11-18 13:36:52.401 322 18163.65 161.48 52825.66 88888.00 2005-11-18 13:36:52.901 322 18163.84 161.45 52825.66 88888.00 2005-11-18 13:36:53.401 322 18163.84 161.44 52825.63 88888.00 2005-11-18 13:36:53.901 322 18163.73 161.45 52825.70 88888.00 2005-11-18 13:36:54.401 322 18163.80 161.52 52825.84 88888.00 2005-11-18 13:36:54.901 322 18163.93 161.50 52825.84 88888.00 2005-11-18 13:36:55.401 322 18163.85 161.48 52825.68 88888.00 2005-11-18 13:36:55.901 322 18163.94 161.48 52825.64 88888.00 2005-11-18 13:36:56.401 322 18164.12 161.54 52825.68 88888.00 2005-11-18 13:36:56.901 322 18164.11 161.52 52825.69 88888.00 2005-11-18 13:36:57.401 322 18164.13 161.45 52825.66 88888.00 2005-11-18 13:36:57.901 322 18164.33 161.39 52825.61 88888.00 2005-11-18 13:36:58.401 322 18164.37 161.46 52825.62 88888.00 2005-11-18 13:36:58.901 322 18164.36 161.52 52825.67 88888.00 2005-11-18 13:36:59.401 322 18164.34 161.43 52825.72 88888.00 2005-11-18 13:36:59.901 322 18164.38 161.42 52825.67 88888.00 2005-11-18 13:37:00.401 322 18164.37 161.50 52825.64 88888.00 2005-11-18 13:37:00.901 322 18164.35 161.51 52825.70 88888.00 2005-11-18 13:37:01.401 322 18164.48 161.47 52825.67 88888.00 2005-11-18 13:37:01.901 322 18164.37 161.53 52825.64 88888.00 2005-11-18 13:37:02.401 322 18164.38 161.51 52825.63 88888.00 2005-11-18 13:37:02.901 322 18164.46 161.37 52825.59 88888.00 2005-11-18 13:37:03.401 322 18164.46 161.49 52825.71 88888.00 2005-11-18 13:37:03.901 322 18164.57 161.56 52825.78 88888.00 2005-11-18 13:37:04.401 322 18164.66 161.56 52825.79 88888.00 2005-11-18 13:37:04.901 322 18164.72 161.54 52825.68 88888.00 2005-11-18 13:37:05.401 322 18164.63 161.59 52825.62 88888.00 2005-11-18 13:37:05.901 322 18164.46 161.65 52825.62 88888.00 2005-11-18 13:37:06.401 322 18164.56 161.69 52825.64 88888.00 2005-11-18 13:37:06.901 322 18164.62 161.74 52825.71 88888.00 2005-11-18 13:37:07.401 322 18164.53 161.78 52825.73 88888.00 2005-11-18 13:37:07.901 322 18164.59 161.77 52825.78 88888.00 2005-11-18 13:37:08.401 322 18164.67 161.75 52825.83 88888.00 2005-11-18 13:37:08.901 322 18164.58 161.74 52825.82 88888.00 2005-11-18 13:37:09.401 322 18164.52 161.71 52825.81 88888.00 2005-11-18 13:37:09.901 322 18164.56 161.71 52825.87 88888.00 2005-11-18 13:37:10.401 322 18164.56 161.76 52825.94 88888.00 2005-11-18 13:37:10.901 322 18164.50 161.80 52825.94 88888.00 2005-11-18 13:37:11.401 322 18164.58 161.81 52825.86 88888.00 2005-11-18 13:37:11.901 322 18164.49 161.91 52825.93 88888.00 2005-11-18 13:37:12.401 322 18164.59 161.90 52825.91 88888.00 2005-11-18 13:37:12.901 322 18164.57 161.85 52825.96 88888.00 2005-11-18 13:37:13.401 322 18164.33 161.80 52825.98 88888.00 2005-11-18 13:37:13.901 322 18164.25 161.78 52825.91 88888.00 2005-11-18 13:37:14.401 322 18164.11 161.74 52826.01 88888.00 2005-11-18 13:37:14.901 322 18164.14 161.81 52826.06 88888.00 2005-11-18 13:37:15.401 322 18164.31 161.96 52826.17 88888.00 2005-11-18 13:37:15.901 322 18164.41 161.92 52826.05 88888.00 2005-11-18 13:37:16.401 322 18164.38 162.00 52825.92 88888.00 2005-11-18 13:37:16.901 322 18164.35 162.07 52825.97 88888.00 2005-11-18 13:37:17.401 322 18164.45 162.07 52826.04 88888.00 2005-11-18 13:37:17.901 322 18164.45 162.04 52826.01 88888.00 2005-11-18 13:37:18.401 322 18164.41 162.03 52825.96 88888.00 2005-11-18 13:37:18.901 322 18164.45 161.91 52825.91 88888.00 2005-11-18 13:37:19.401 322 18164.47 161.92 52826.01 88888.00 2005-11-18 13:37:19.901 322 18164.52 161.92 52826.03 88888.00 2005-11-18 13:37:20.401 322 18164.57 161.97 52825.97 88888.00 2005-11-18 13:37:20.901 322 18164.39 162.03 52825.94 88888.00 2005-11-18 13:37:21.401 322 18164.45 162.01 52825.93 88888.00 2005-11-18 13:37:21.901 322 18164.41 161.92 52825.95 88888.00 2005-11-18 13:37:22.401 322 18164.40 161.91 52825.96 88888.00 2005-11-18 13:37:22.901 322 18164.45 162.02 52825.96 88888.00 2005-11-18 13:37:23.401 322 18164.35 162.09 52825.99 88888.00 2005-11-18 13:37:23.901 322 18164.26 162.09 52825.91 88888.00 2005-11-18 13:37:24.401 322 18164.38 162.12 52825.87 88888.00 2005-11-18 13:37:24.901 322 18164.46 162.16 52825.92 88888.00 2005-11-18 13:37:25.401 322 18164.41 162.11 52826.05 88888.00 2005-11-18 13:37:25.901 322 18164.53 162.11 52826.07 88888.00 2005-11-18 13:37:26.401 322 18164.63 162.14 52826.04 88888.00 2005-11-18 13:37:26.901 322 18164.55 162.10 52826.03 88888.00 2005-11-18 13:37:27.401 322 18164.47 162.14 52826.05 88888.00 2005-11-18 13:37:27.901 322 18164.45 162.19 52826.04 88888.00 2005-11-18 13:37:28.401 322 18164.37 162.17 52826.01 88888.00 2005-11-18 13:37:28.901 322 18164.41 162.13 52825.87 88888.00 2005-11-18 13:37:29.401 322 18164.49 162.16 52825.91 88888.00 2005-11-18 13:37:29.901 322 18164.53 162.13 52825.93 88888.00 2005-11-18 13:37:30.401 322 18164.41 162.09 52826.02 88888.00 2005-11-18 13:37:30.901 322 18164.53 162.16 52825.92 88888.00 2005-11-18 13:37:31.401 322 18164.66 162.21 52825.84 88888.00 2005-11-18 13:37:31.901 322 18164.77 162.11 52825.81 88888.00 2005-11-18 13:37:32.401 322 18164.78 162.07 52825.79 88888.00 2005-11-18 13:37:32.901 322 18164.84 162.11 52825.86 88888.00 2005-11-18 13:37:33.401 322 18164.74 162.09 52825.92 88888.00 2005-11-18 13:37:33.901 322 18164.69 162.04 52825.94 88888.00 2005-11-18 13:37:34.401 322 18164.67 161.98 52825.89 88888.00 2005-11-18 13:37:34.901 322 18164.71 161.98 52825.86 88888.00 2005-11-18 13:37:35.401 322 18164.77 161.96 52825.98 88888.00 2005-11-18 13:37:35.901 322 18164.73 161.97 52826.02 88888.00 2005-11-18 13:37:36.401 322 18164.63 161.96 52826.05 88888.00 2005-11-18 13:37:36.901 322 18164.51 161.83 52826.10 88888.00 2005-11-18 13:37:37.401 322 18164.55 161.76 52826.03 88888.00 2005-11-18 13:37:37.901 322 18164.62 161.82 52825.92 88888.00 2005-11-18 13:37:38.401 322 18164.62 161.83 52825.98 88888.00 2005-11-18 13:37:38.901 322 18164.61 161.77 52826.01 88888.00 2005-11-18 13:37:39.401 322 18164.63 161.68 52826.01 88888.00 2005-11-18 13:37:39.901 322 18164.61 161.66 52825.98 88888.00 2005-11-18 13:37:40.401 322 18164.66 161.61 52826.04 88888.00 2005-11-18 13:37:40.901 322 18164.73 161.63 52826.05 88888.00 2005-11-18 13:37:41.401 322 18164.62 161.67 52826.03 88888.00 2005-11-18 13:37:41.901 322 18164.62 161.71 52826.03 88888.00 2005-11-18 13:37:42.401 322 18164.61 161.75 52826.01 88888.00 2005-11-18 13:37:42.901 322 18164.55 161.73 52826.02 88888.00 2005-11-18 13:37:43.401 322 18164.38 161.73 52826.08 88888.00 2005-11-18 13:37:43.901 322 18164.40 161.72 52826.09 88888.00 2005-11-18 13:37:44.401 322 18164.37 161.80 52826.04 88888.00 2005-11-18 13:37:44.901 322 18164.34 161.77 52826.09 88888.00 2005-11-18 13:37:45.401 322 18164.33 161.76 52826.14 88888.00 2005-11-18 13:37:45.901 322 18164.33 161.80 52826.26 88888.00 2005-11-18 13:37:46.401 322 18164.27 161.74 52826.25 88888.00 2005-11-18 13:37:46.901 322 18164.31 161.73 52826.21 88888.00 2005-11-18 13:37:47.401 322 18164.36 161.68 52826.20 88888.00 2005-11-18 13:37:47.901 322 18164.38 161.71 52826.33 88888.00 2005-11-18 13:37:48.401 322 18164.37 161.71 52826.42 88888.00 2005-11-18 13:37:48.901 322 18164.35 161.69 52826.31 88888.00 2005-11-18 13:37:49.401 322 18164.29 161.77 52826.29 88888.00 2005-11-18 13:37:49.901 322 18164.27 161.79 52826.39 88888.00 2005-11-18 13:37:50.401 322 18164.30 161.76 52826.52 88888.00 2005-11-18 13:37:50.901 322 18164.23 161.82 52826.54 88888.00 2005-11-18 13:37:51.401 322 18164.25 161.81 52826.44 88888.00 2005-11-18 13:37:51.901 322 18164.19 161.79 52826.38 88888.00 2005-11-18 13:37:52.401 322 18164.09 161.81 52826.42 88888.00 2005-11-18 13:37:52.901 322 18164.05 161.91 52826.45 88888.00 2005-11-18 13:37:53.401 322 18164.18 161.96 52826.44 88888.00 2005-11-18 13:37:53.901 322 18164.26 161.92 52826.44 88888.00 2005-11-18 13:37:54.401 322 18164.16 161.91 52826.43 88888.00 2005-11-18 13:37:54.901 322 18164.07 161.82 52826.40 88888.00 2005-11-18 13:37:55.401 322 18164.18 161.92 52826.37 88888.00 2005-11-18 13:37:55.901 322 18164.30 161.99 52826.50 88888.00 2005-11-18 13:37:56.401 322 18164.27 161.86 52826.60 88888.00 2005-11-18 13:37:56.901 322 18164.26 161.78 52826.56 88888.00 2005-11-18 13:37:57.401 322 18164.25 161.76 52826.55 88888.00 2005-11-18 13:37:57.901 322 18164.16 161.75 52826.60 88888.00 2005-11-18 13:37:58.401 322 18164.28 161.75 52826.48 88888.00 2005-11-18 13:37:58.901 322 18164.27 161.75 52826.57 88888.00 2005-11-18 13:37:59.401 322 18164.22 161.76 52826.67 88888.00 2005-11-18 13:37:59.901 322 18164.18 161.86 52826.66 88888.00 2005-11-18 13:38:00.401 322 18164.26 161.90 52826.71 88888.00 2005-11-18 13:38:00.901 322 18164.24 161.83 52826.73 88888.00 2005-11-18 13:38:01.401 322 18164.19 161.87 52826.66 88888.00 2005-11-18 13:38:01.901 322 18164.33 161.83 52826.64 88888.00 2005-11-18 13:38:02.401 322 18164.25 161.81 52826.51 88888.00 2005-11-18 13:38:02.901 322 18164.13 161.86 52826.48 88888.00 2005-11-18 13:38:03.401 322 18164.22 161.85 52826.44 88888.00 2005-11-18 13:38:03.901 322 18164.27 161.90 52826.38 88888.00 2005-11-18 13:38:04.401 322 18164.23 161.91 52826.32 88888.00 2005-11-18 13:38:04.901 322 18164.17 162.03 52826.28 88888.00 2005-11-18 13:38:05.401 322 18164.16 162.08 52826.20 88888.00 2005-11-18 13:38:05.901 322 18164.09 162.09 52826.20 88888.00 2005-11-18 13:38:06.401 322 18164.01 162.05 52826.22 88888.00 2005-11-18 13:38:06.901 322 18163.92 161.94 52826.29 88888.00 2005-11-18 13:38:07.401 322 18163.92 161.99 52826.32 88888.00 2005-11-18 13:38:07.901 322 18163.93 162.00 52826.37 88888.00 2005-11-18 13:38:08.401 322 18163.76 162.02 52826.34 88888.00 2005-11-18 13:38:08.901 322 18163.74 162.02 52826.29 88888.00 2005-11-18 13:38:09.401 322 18163.77 162.02 52826.22 88888.00 2005-11-18 13:38:09.901 322 18163.82 162.00 52826.34 88888.00 2005-11-18 13:38:10.401 322 18163.77 161.96 52826.31 88888.00 2005-11-18 13:38:10.901 322 18163.77 161.97 52826.25 88888.00 2005-11-18 13:38:11.401 322 18163.66 161.97 52826.29 88888.00 2005-11-18 13:38:11.901 322 18163.63 161.87 52826.21 88888.00 2005-11-18 13:38:12.401 322 18163.70 161.80 52826.19 88888.00 2005-11-18 13:38:12.901 322 18163.83 161.75 52826.33 88888.00 2005-11-18 13:38:13.401 322 18163.83 161.79 52826.33 88888.00 2005-11-18 13:38:13.901 322 18163.85 161.84 52826.34 88888.00 2005-11-18 13:38:14.401 322 18163.80 161.89 52826.43 88888.00 2005-11-18 13:38:14.901 322 18163.81 161.86 52826.38 88888.00 2005-11-18 13:38:15.401 322 18163.74 161.86 52826.26 88888.00 2005-11-18 13:38:15.901 322 18163.77 161.83 52826.29 88888.00 2005-11-18 13:38:16.401 322 18163.80 161.72 52826.42 88888.00 2005-11-18 13:38:16.901 322 18163.73 161.72 52826.47 88888.00 2005-11-18 13:38:17.401 322 18163.63 161.74 52826.45 88888.00 2005-11-18 13:38:17.901 322 18163.62 161.75 52826.39 88888.00 2005-11-18 13:38:18.401 322 18163.60 161.73 52826.38 88888.00 2005-11-18 13:38:18.901 322 18163.69 161.79 52826.30 88888.00 2005-11-18 13:38:19.401 322 18163.72 161.74 52826.36 88888.00 2005-11-18 13:38:19.901 322 18163.80 161.75 52826.28 88888.00 2005-11-18 13:38:20.401 322 18163.73 161.71 52826.21 88888.00 2005-11-18 13:38:20.901 322 18163.57 161.59 52826.18 88888.00 2005-11-18 13:38:21.401 322 18163.53 161.67 52826.19 88888.00 2005-11-18 13:38:21.901 322 18163.52 161.66 52826.26 88888.00 2005-11-18 13:38:22.401 322 18163.54 161.75 52826.26 88888.00 2005-11-18 13:38:22.901 322 18163.55 161.75 52826.31 88888.00 2005-11-18 13:38:23.401 322 18163.60 161.76 52826.40 88888.00 2005-11-18 13:38:23.901 322 18163.64 161.73 52826.42 88888.00 2005-11-18 13:38:24.401 322 18163.64 161.69 52826.31 88888.00 2005-11-18 13:38:24.901 322 18163.47 161.74 52826.19 88888.00 2005-11-18 13:38:25.401 322 18163.49 161.69 52826.19 88888.00 2005-11-18 13:38:25.901 322 18163.48 161.58 52826.26 88888.00 2005-11-18 13:38:26.401 322 18163.51 161.71 52826.28 88888.00 2005-11-18 13:38:26.901 322 18163.51 161.70 52826.30 88888.00 2005-11-18 13:38:27.401 322 18163.51 161.56 52826.24 88888.00 2005-11-18 13:38:27.901 322 18163.60 161.58 52826.25 88888.00 2005-11-18 13:38:28.401 322 18163.66 161.68 52826.17 88888.00 2005-11-18 13:38:28.901 322 18163.72 161.71 52826.28 88888.00 2005-11-18 13:38:29.401 322 18163.85 161.73 52826.29 88888.00 2005-11-18 13:38:29.901 322 18163.76 161.72 52826.32 88888.00 2005-11-18 13:38:30.401 322 18163.68 161.67 52826.28 88888.00 2005-11-18 13:38:30.901 322 18163.65 161.72 52826.20 88888.00 2005-11-18 13:38:31.401 322 18163.79 161.67 52826.14 88888.00 2005-11-18 13:38:31.901 322 18163.80 161.65 52826.15 88888.00 2005-11-18 13:38:32.401 322 18163.62 161.58 52826.15 88888.00 2005-11-18 13:38:32.901 322 18163.60 161.61 52826.21 88888.00 2005-11-18 13:38:33.401 322 18163.55 161.64 52826.20 88888.00 2005-11-18 13:38:33.901 322 18163.52 161.62 52826.18 88888.00 2005-11-18 13:38:34.401 322 18163.65 161.57 52826.20 88888.00 2005-11-18 13:38:34.901 322 18163.63 161.62 52826.18 88888.00 2005-11-18 13:38:35.401 322 18163.57 161.61 52826.07 88888.00 2005-11-18 13:38:35.901 322 18163.53 161.63 52826.05 88888.00 2005-11-18 13:38:36.401 322 18163.57 161.68 52826.13 88888.00 2005-11-18 13:38:36.901 322 18163.71 161.56 52826.08 88888.00 2005-11-18 13:38:37.401 322 18163.75 161.55 52826.18 88888.00 2005-11-18 13:38:37.901 322 18163.72 161.52 52826.26 88888.00 2005-11-18 13:38:38.401 322 18163.72 161.47 52826.24 88888.00 2005-11-18 13:38:38.901 322 18163.72 161.54 52826.22 88888.00 2005-11-18 13:38:39.401 322 18163.74 161.54 52826.22 88888.00 2005-11-18 13:38:39.901 322 18163.76 161.48 52826.26 88888.00 2005-11-18 13:38:40.401 322 18163.75 161.48 52826.15 88888.00 2005-11-18 13:38:40.901 322 18163.74 161.52 52826.04 88888.00 2005-11-18 13:38:41.401 322 18163.73 161.53 52826.13 88888.00 2005-11-18 13:38:41.901 322 18163.76 161.47 52826.15 88888.00 2005-11-18 13:38:42.401 322 18163.83 161.42 52826.24 88888.00 2005-11-18 13:38:42.901 322 18163.81 161.47 52826.27 88888.00 2005-11-18 13:38:43.401 322 18163.86 161.40 52826.20 88888.00 2005-11-18 13:38:43.901 322 18163.90 161.35 52826.08 88888.00 2005-11-18 13:38:44.401 322 18163.87 161.44 52826.05 88888.00 2005-11-18 13:38:44.901 322 18163.91 161.40 52826.08 88888.00 2005-11-18 13:38:45.401 322 18163.95 161.39 52826.19 88888.00 2005-11-18 13:38:45.901 322 18163.97 161.35 52826.15 88888.00 2005-11-18 13:38:46.401 322 18164.03 161.25 52826.08 88888.00 2005-11-18 13:38:46.901 322 18164.17 161.25 52826.02 88888.00 2005-11-18 13:38:47.401 322 18164.26 161.26 52826.05 88888.00 2005-11-18 13:38:47.901 322 18164.14 161.25 52825.97 88888.00 2005-11-18 13:38:48.401 322 18164.14 161.29 52825.94 88888.00 2005-11-18 13:38:48.901 322 18164.05 161.24 52825.99 88888.00 2005-11-18 13:38:49.401 322 18163.96 161.13 52826.06 88888.00 2005-11-18 13:38:49.901 322 18163.86 161.07 52826.06 88888.00 2005-11-18 13:38:50.401 322 18163.79 161.00 52825.94 88888.00 2005-11-18 13:38:50.901 322 18163.84 160.97 52825.92 88888.00 2005-11-18 13:38:51.401 322 18163.93 161.06 52825.89 88888.00 2005-11-18 13:38:51.901 322 18163.94 161.11 52825.89 88888.00 2005-11-18 13:38:52.401 322 18163.96 161.17 52825.95 88888.00 2005-11-18 13:38:52.901 322 18164.01 161.09 52825.89 88888.00 2005-11-18 13:38:53.401 322 18164.15 161.09 52825.82 88888.00 2005-11-18 13:38:53.901 322 18164.24 161.17 52825.84 88888.00 2005-11-18 13:38:54.401 322 18164.24 161.16 52825.90 88888.00 2005-11-18 13:38:54.901 322 18164.06 161.08 52825.78 88888.00 2005-11-18 13:38:55.401 322 18164.04 161.01 52825.82 88888.00 2005-11-18 13:38:55.901 322 18164.01 161.07 52825.75 88888.00 2005-11-18 13:38:56.401 322 18164.04 161.08 52825.75 88888.00 2005-11-18 13:38:56.901 322 18164.15 160.88 52825.81 88888.00 2005-11-18 13:38:57.401 322 18164.15 160.67 52825.92 88888.00 2005-11-18 13:38:57.901 322 18164.30 160.61 52825.96 88888.00 2005-11-18 13:38:58.401 322 18164.27 160.59 52825.84 88888.00 2005-11-18 13:38:58.901 322 18164.34 160.61 52825.79 88888.00 2005-11-18 13:38:59.401 322 18164.19 160.62 52825.78 88888.00 2005-11-18 13:38:59.901 322 18164.11 160.72 52825.72 88888.00 2005-11-18 13:39:00.401 322 18164.07 160.69 52825.62 88888.00 2005-11-18 13:39:00.901 322 18164.15 160.57 52825.70 88888.00 2005-11-18 13:39:01.401 322 18164.19 160.50 52825.71 88888.00 2005-11-18 13:39:01.901 322 18164.23 160.44 52825.72 88888.00 2005-11-18 13:39:02.401 322 18164.22 160.43 52825.76 88888.00 2005-11-18 13:39:02.901 322 18164.23 160.44 52825.83 88888.00 2005-11-18 13:39:03.401 322 18164.20 160.44 52825.87 88888.00 2005-11-18 13:39:03.901 322 18164.18 160.51 52825.80 88888.00 2005-11-18 13:39:04.401 322 18164.31 160.53 52825.78 88888.00 2005-11-18 13:39:04.901 322 18164.40 160.53 52825.81 88888.00 2005-11-18 13:39:05.401 322 18164.45 160.51 52825.82 88888.00 2005-11-18 13:39:05.901 322 18164.40 160.52 52825.80 88888.00 2005-11-18 13:39:06.401 322 18164.18 160.44 52825.81 88888.00 2005-11-18 13:39:06.901 322 18164.22 160.43 52825.69 88888.00 2005-11-18 13:39:07.401 322 18164.30 160.42 52825.71 88888.00 2005-11-18 13:39:07.901 322 18164.30 160.37 52825.83 88888.00 2005-11-18 13:39:08.401 322 18164.37 160.36 52825.81 88888.00 2005-11-18 13:39:08.901 322 18164.56 160.40 52825.74 88888.00 2005-11-18 13:39:09.401 322 18164.55 160.43 52825.71 88888.00 2005-11-18 13:39:09.901 322 18164.41 160.41 52825.70 88888.00 2005-11-18 13:39:10.401 322 18164.46 160.35 52825.57 88888.00 2005-11-18 13:39:10.901 322 18164.58 160.33 52825.55 88888.00 2005-11-18 13:39:11.401 322 18164.69 160.28 52825.64 88888.00 2005-11-18 13:39:11.901 322 18164.67 160.26 52825.64 88888.00 2005-11-18 13:39:12.401 322 18164.52 160.26 52825.58 88888.00 2005-11-18 13:39:12.901 322 18164.48 160.34 52825.51 88888.00 2005-11-18 13:39:13.401 322 18164.57 160.26 52825.51 88888.00 2005-11-18 13:39:13.901 322 18164.70 160.16 52825.60 88888.00 2005-11-18 13:39:14.401 322 18164.68 160.16 52825.75 88888.00 2005-11-18 13:39:14.901 322 18164.92 160.28 52825.69 88888.00 2005-11-18 13:39:15.401 322 18164.80 160.31 52825.71 88888.00 2005-11-18 13:39:15.901 322 18164.58 160.35 52825.72 88888.00 2005-11-18 13:39:16.401 322 18164.44 160.29 52825.61 88888.00 2005-11-18 13:39:16.901 322 18164.47 160.18 52825.59 88888.00 2005-11-18 13:39:17.401 322 18164.63 160.09 52825.61 88888.00 2005-11-18 13:39:17.901 322 18164.81 160.10 52825.59 88888.00 2005-11-18 13:39:18.401 322 18164.83 160.14 52825.47 88888.00 2005-11-18 13:39:18.901 322 18164.69 160.14 52825.46 88888.00 2005-11-18 13:39:19.401 322 18164.79 160.05 52825.49 88888.00 2005-11-18 13:39:19.901 322 18164.81 160.03 52825.40 88888.00 2005-11-18 13:39:20.401 322 18164.70 160.05 52825.47 88888.00 2005-11-18 13:39:20.901 322 18164.83 159.94 52825.44 88888.00 2005-11-18 13:39:21.401 322 18165.04 159.94 52825.49 88888.00 2005-11-18 13:39:21.901 322 18164.85 160.03 52825.52 88888.00 2005-11-18 13:39:22.401 322 18164.73 159.99 52825.58 88888.00 2005-11-18 13:39:22.901 322 18164.62 160.01 52825.56 88888.00 2005-11-18 13:39:23.401 322 18164.49 160.00 52825.55 88888.00 2005-11-18 13:39:23.901 322 18164.72 159.96 52825.62 88888.00 2005-11-18 13:39:24.401 322 18164.89 159.91 52825.69 88888.00 2005-11-18 13:39:24.901 322 18164.80 159.95 52825.66 88888.00 2005-11-18 13:39:25.401 322 18164.80 160.00 52825.67 88888.00 2005-11-18 13:39:25.901 322 18164.88 160.01 52825.75 88888.00 2005-11-18 13:39:26.401 322 18164.84 160.02 52825.57 88888.00 2005-11-18 13:39:26.901 322 18164.77 159.89 52825.61 88888.00 2005-11-18 13:39:27.401 322 18164.79 159.92 52825.61 88888.00 2005-11-18 13:39:27.901 322 18164.80 159.97 52825.68 88888.00 2005-11-18 13:39:28.401 322 18164.81 160.03 52825.68 88888.00 2005-11-18 13:39:28.901 322 18164.76 160.10 52825.63 88888.00 2005-11-18 13:39:29.401 322 18164.83 160.08 52825.73 88888.00 2005-11-18 13:39:29.901 322 18164.81 159.96 52825.83 88888.00 2005-11-18 13:39:30.401 322 18164.81 159.94 52825.83 88888.00 2005-11-18 13:39:30.901 322 18164.91 159.92 52825.70 88888.00 2005-11-18 13:39:31.401 322 18164.94 159.91 52825.63 88888.00 2005-11-18 13:39:31.901 322 18164.93 159.92 52825.67 88888.00 2005-11-18 13:39:32.401 322 18164.89 159.89 52825.73 88888.00 2005-11-18 13:39:32.901 322 18164.87 159.86 52825.67 88888.00 2005-11-18 13:39:33.401 322 18164.81 159.83 52825.62 88888.00 2005-11-18 13:39:33.901 322 18164.81 159.82 52825.64 88888.00 2005-11-18 13:39:34.401 322 18164.81 159.84 52825.67 88888.00 2005-11-18 13:39:34.901 322 18164.84 159.85 52825.61 88888.00 2005-11-18 13:39:35.401 322 18164.78 159.79 52825.66 88888.00 2005-11-18 13:39:35.901 322 18164.78 159.79 52825.70 88888.00 2005-11-18 13:39:36.401 322 18164.88 159.76 52825.67 88888.00 2005-11-18 13:39:36.901 322 18164.91 159.78 52825.63 88888.00 2005-11-18 13:39:37.401 322 18164.80 159.81 52825.58 88888.00 2005-11-18 13:39:37.901 322 18164.82 159.85 52825.57 88888.00 2005-11-18 13:39:38.401 322 18164.84 159.85 52825.57 88888.00 2005-11-18 13:39:38.901 322 18164.84 159.86 52825.59 88888.00 2005-11-18 13:39:39.401 322 18164.72 159.82 52825.60 88888.00 2005-11-18 13:39:39.901 322 18164.61 159.72 52825.55 88888.00 2005-11-18 13:39:40.401 322 18164.69 159.68 52825.60 88888.00 2005-11-18 13:39:40.901 322 18164.74 159.76 52825.66 88888.00 2005-11-18 13:39:41.401 322 18164.80 159.78 52825.70 88888.00 2005-11-18 13:39:41.901 322 18164.80 159.82 52825.63 88888.00 2005-11-18 13:39:42.401 322 18164.67 159.85 52825.61 88888.00 2005-11-18 13:39:42.901 322 18164.71 159.76 52825.57 88888.00 2005-11-18 13:39:43.401 322 18164.73 159.69 52825.58 88888.00 2005-11-18 13:39:43.901 322 18164.72 159.78 52825.67 88888.00 2005-11-18 13:39:44.401 322 18164.68 159.77 52825.74 88888.00 2005-11-18 13:39:44.901 322 18164.66 159.73 52825.72 88888.00 2005-11-18 13:39:45.401 322 18164.70 159.81 52825.66 88888.00 2005-11-18 13:39:45.901 322 18164.60 159.94 52825.76 88888.00 2005-11-18 13:39:46.401 322 18164.68 159.97 52825.74 88888.00 2005-11-18 13:39:46.901 322 18164.74 159.89 52825.76 88888.00 2005-11-18 13:39:47.401 322 18164.48 159.84 52825.86 88888.00 2005-11-18 13:39:47.901 322 18164.42 159.81 52825.87 88888.00 2005-11-18 13:39:48.401 322 18164.53 159.80 52825.76 88888.00 2005-11-18 13:39:48.901 322 18164.63 159.83 52825.72 88888.00 2005-11-18 13:39:49.401 322 18164.80 159.80 52825.75 88888.00 2005-11-18 13:39:49.901 322 18164.71 159.86 52825.87 88888.00 2005-11-18 13:39:50.401 322 18164.62 159.81 52825.95 88888.00 2005-11-18 13:39:50.901 322 18164.61 159.71 52825.90 88888.00 2005-11-18 13:39:51.401 322 18164.56 159.75 52825.91 88888.00 2005-11-18 13:39:51.901 322 18164.48 159.71 52825.91 88888.00 2005-11-18 13:39:52.401 322 18164.46 159.75 52825.86 88888.00 2005-11-18 13:39:52.901 322 18164.49 159.71 52825.73 88888.00 2005-11-18 13:39:53.401 322 18164.51 159.64 52825.68 88888.00 2005-11-18 13:39:53.901 322 18164.59 159.68 52825.73 88888.00 2005-11-18 13:39:54.401 322 18164.63 159.77 52825.82 88888.00 2005-11-18 13:39:54.901 322 18164.51 159.66 52825.75 88888.00 2005-11-18 13:39:55.401 322 18164.47 159.67 52825.75 88888.00 2005-11-18 13:39:55.901 322 18164.58 159.61 52825.85 88888.00 2005-11-18 13:39:56.401 322 18164.52 159.53 52825.87 88888.00 2005-11-18 13:39:56.901 322 18164.52 159.53 52825.93 88888.00 2005-11-18 13:39:57.401 322 18164.48 159.61 52825.99 88888.00 2005-11-18 13:39:57.901 322 18164.56 159.69 52825.92 88888.00 2005-11-18 13:39:58.401 322 18164.61 159.72 52825.95 88888.00 2005-11-18 13:39:58.901 322 18164.62 159.68 52825.95 88888.00 2005-11-18 13:39:59.401 322 18164.59 159.70 52825.96 88888.00 2005-11-18 13:39:59.901 322 18164.46 159.70 52826.07 88888.00 2005-11-18 13:40:00.401 322 18164.62 159.66 52826.03 88888.00 2005-11-18 13:40:00.901 322 18164.73 159.58 52826.01 88888.00 2005-11-18 13:40:01.401 322 18164.71 159.64 52826.06 88888.00 2005-11-18 13:40:01.901 322 18164.72 159.67 52826.03 88888.00 2005-11-18 13:40:02.401 322 18164.65 159.73 52826.06 88888.00 2005-11-18 13:40:02.901 322 18164.70 159.68 52825.98 88888.00 2005-11-18 13:40:03.401 322 18164.78 159.66 52825.92 88888.00 2005-11-18 13:40:03.901 322 18164.81 159.62 52825.87 88888.00 2005-11-18 13:40:04.401 322 18164.84 159.59 52825.86 88888.00 2005-11-18 13:40:04.901 322 18164.93 159.62 52825.91 88888.00 2005-11-18 13:40:05.401 322 18164.88 159.62 52825.94 88888.00 2005-11-18 13:40:05.901 322 18164.82 159.68 52825.84 88888.00 2005-11-18 13:40:06.401 322 18164.89 159.61 52825.95 88888.00 2005-11-18 13:40:06.901 322 18164.72 159.50 52825.94 88888.00 2005-11-18 13:40:07.401 322 18164.65 159.62 52825.89 88888.00 2005-11-18 13:40:07.901 322 18164.74 159.62 52825.93 88888.00 2005-11-18 13:40:08.401 322 18164.73 159.63 52825.92 88888.00 2005-11-18 13:40:08.901 322 18164.68 159.62 52825.90 88888.00 2005-11-18 13:40:09.401 322 18164.67 159.69 52825.79 88888.00 2005-11-18 13:40:09.901 322 18164.59 159.72 52825.86 88888.00 2005-11-18 13:40:10.401 322 18164.66 159.64 52825.93 88888.00 2005-11-18 13:40:10.901 322 18164.61 159.62 52825.93 88888.00 2005-11-18 13:40:11.401 322 18164.60 159.62 52825.87 88888.00 2005-11-18 13:40:11.901 322 18164.71 159.64 52825.79 88888.00 2005-11-18 13:40:12.401 322 18164.70 159.57 52825.92 88888.00 2005-11-18 13:40:12.901 322 18164.84 159.56 52825.92 88888.00 2005-11-18 13:40:13.401 322 18164.84 159.61 52825.90 88888.00 2005-11-18 13:40:13.901 322 18164.72 159.55 52825.92 88888.00 2005-11-18 13:40:14.401 322 18164.71 159.62 52825.96 88888.00 2005-11-18 13:40:14.901 322 18164.71 159.69 52825.93 88888.00 2005-11-18 13:40:15.401 322 18164.76 159.69 52825.91 88888.00 2005-11-18 13:40:15.901 322 18164.73 159.67 52825.90 88888.00 2005-11-18 13:40:16.401 322 18164.72 159.74 52825.90 88888.00 2005-11-18 13:40:16.901 322 18164.65 159.72 52825.98 88888.00 2005-11-18 13:40:17.401 322 18164.67 159.75 52825.95 88888.00 2005-11-18 13:40:17.901 322 18164.61 159.72 52825.93 88888.00 2005-11-18 13:40:18.401 322 18164.51 159.64 52825.99 88888.00 2005-11-18 13:40:18.901 322 18164.58 159.61 52825.94 88888.00 2005-11-18 13:40:19.401 322 18164.66 159.59 52826.03 88888.00 2005-11-18 13:40:19.901 322 18164.53 159.56 52825.96 88888.00 2005-11-18 13:40:20.401 322 18164.62 159.51 52825.92 88888.00 2005-11-18 13:40:20.901 322 18164.69 159.56 52825.89 88888.00 2005-11-18 13:40:21.401 322 18164.70 159.68 52825.85 88888.00 2005-11-18 13:40:21.901 322 18164.65 159.68 52825.83 88888.00 2005-11-18 13:40:22.401 322 18164.71 159.63 52825.61 88888.00 2005-11-18 13:40:22.901 322 18164.70 159.64 52825.63 88888.00 2005-11-18 13:40:23.401 322 18164.74 159.65 52825.79 88888.00 2005-11-18 13:40:23.901 322 18164.74 159.69 52825.85 88888.00 2005-11-18 13:40:24.401 322 18164.78 159.63 52825.94 88888.00 2005-11-18 13:40:24.901 322 18164.72 159.58 52825.89 88888.00 2005-11-18 13:40:25.401 322 18164.67 159.66 52825.91 88888.00 2005-11-18 13:40:25.901 322 18164.67 159.66 52825.82 88888.00 2005-11-18 13:40:26.401 322 18164.69 159.62 52825.95 88888.00 2005-11-18 13:40:26.901 322 18164.62 159.58 52825.98 88888.00 2005-11-18 13:40:27.401 322 18164.69 159.59 52825.91 88888.00 2005-11-18 13:40:27.901 322 18164.73 159.58 52825.81 88888.00 2005-11-18 13:40:28.401 322 18164.77 159.61 52825.75 88888.00 2005-11-18 13:40:28.901 322 18164.69 159.68 52825.86 88888.00 2005-11-18 13:40:29.401 322 18164.59 159.69 52825.83 88888.00 2005-11-18 13:40:29.901 322 18164.65 159.69 52825.90 88888.00 2005-11-18 13:40:30.401 322 18164.81 159.72 52825.84 88888.00 2005-11-18 13:40:30.901 322 18164.96 159.71 52825.85 88888.00 2005-11-18 13:40:31.401 322 18164.93 159.66 52825.92 88888.00 2005-11-18 13:40:31.901 322 18164.84 159.65 52825.98 88888.00 2005-11-18 13:40:32.401 322 18164.83 159.58 52825.98 88888.00 2005-11-18 13:40:32.901 322 18164.80 159.50 52825.89 88888.00 2005-11-18 13:40:33.401 322 18164.82 159.56 52825.95 88888.00 2005-11-18 13:40:33.901 322 18164.90 159.54 52825.91 88888.00 2005-11-18 13:40:34.401 322 18164.84 159.61 52825.90 88888.00 2005-11-18 13:40:34.901 322 18164.83 159.61 52825.97 88888.00 2005-11-18 13:40:35.401 322 18164.80 159.66 52825.97 88888.00 2005-11-18 13:40:35.901 322 18164.85 159.63 52825.93 88888.00 2005-11-18 13:40:36.401 322 18164.84 159.52 52825.89 88888.00 2005-11-18 13:40:36.901 322 18164.87 159.57 52825.96 88888.00 2005-11-18 13:40:37.401 322 18164.81 159.47 52825.86 88888.00 2005-11-18 13:40:37.901 322 18164.80 159.43 52825.97 88888.00 2005-11-18 13:40:38.401 322 18164.82 159.44 52825.98 88888.00 2005-11-18 13:40:38.901 322 18164.81 159.55 52825.84 88888.00 2005-11-18 13:40:39.401 322 18164.84 159.63 52825.80 88888.00 2005-11-18 13:40:39.901 322 18164.92 159.61 52825.79 88888.00 2005-11-18 13:40:40.401 322 18164.96 159.59 52825.81 88888.00 2005-11-18 13:40:40.901 322 18165.04 159.57 52825.85 88888.00 2005-11-18 13:40:41.401 322 18164.92 159.56 52825.89 88888.00 2005-11-18 13:40:41.901 322 18164.83 159.55 52825.87 88888.00 2005-11-18 13:40:42.401 322 18164.80 159.61 52825.78 88888.00 2005-11-18 13:40:42.901 322 18164.88 159.62 52825.81 88888.00 2005-11-18 13:40:43.401 322 18164.84 159.57 52825.82 88888.00 2005-11-18 13:40:43.901 322 18164.81 159.55 52825.81 88888.00 2005-11-18 13:40:44.401 322 18164.72 159.48 52825.75 88888.00 2005-11-18 13:40:44.901 322 18164.73 159.53 52825.71 88888.00 2005-11-18 13:40:45.401 322 18164.72 159.53 52825.74 88888.00 2005-11-18 13:40:45.901 322 18164.68 159.52 52825.73 88888.00 2005-11-18 13:40:46.401 322 18164.72 159.50 52825.76 88888.00 2005-11-18 13:40:46.901 322 18164.77 159.48 52825.73 88888.00 2005-11-18 13:40:47.401 322 18164.73 159.50 52825.72 88888.00 2005-11-18 13:40:47.901 322 18164.61 159.52 52825.72 88888.00 2005-11-18 13:40:48.401 322 18164.58 159.59 52825.78 88888.00 2005-11-18 13:40:48.901 322 18164.61 159.58 52825.78 88888.00 2005-11-18 13:40:49.401 322 18164.76 159.50 52825.81 88888.00 2005-11-18 13:40:49.901 322 18164.83 159.47 52825.94 88888.00 2005-11-18 13:40:50.401 322 18164.73 159.47 52825.86 88888.00 2005-11-18 13:40:50.901 322 18164.61 159.49 52825.83 88888.00 2005-11-18 13:40:51.401 322 18164.70 159.46 52825.86 88888.00 2005-11-18 13:40:51.901 322 18164.70 159.49 52825.91 88888.00 2005-11-18 13:40:52.401 322 18164.68 159.44 52825.89 88888.00 2005-11-18 13:40:52.901 322 18164.66 159.46 52825.85 88888.00 2005-11-18 13:40:53.401 322 18164.74 159.45 52825.87 88888.00 2005-11-18 13:40:53.901 322 18164.81 159.45 52825.95 88888.00 2005-11-18 13:40:54.401 322 18164.80 159.41 52825.96 88888.00 2005-11-18 13:40:54.901 322 18164.78 159.44 52826.01 88888.00 2005-11-18 13:40:55.401 322 18164.80 159.47 52826.01 88888.00 2005-11-18 13:40:55.901 322 18164.76 159.42 52825.99 88888.00 2005-11-18 13:40:56.401 322 18164.85 159.44 52826.08 88888.00 2005-11-18 13:40:56.901 322 18164.79 159.41 52826.13 88888.00 2005-11-18 13:40:57.401 322 18164.67 159.39 52826.11 88888.00 2005-11-18 13:40:57.901 322 18164.76 159.52 52826.13 88888.00 2005-11-18 13:40:58.401 322 18164.71 159.61 52826.07 88888.00 2005-11-18 13:40:58.901 322 18164.67 159.61 52825.97 88888.00 2005-11-18 13:40:59.401 322 18164.68 159.57 52825.87 88888.00 2005-11-18 13:40:59.901 322 18164.58 159.52 52825.78 88888.00 2005-11-18 13:41:00.401 322 18164.71 159.54 52825.91 88888.00 2005-11-18 13:41:00.901 322 18164.96 159.57 52825.93 88888.00 2005-11-18 13:41:01.401 322 18164.76 159.57 52825.91 88888.00 2005-11-18 13:41:01.901 322 18164.71 159.57 52825.82 88888.00 2005-11-18 13:41:02.401 322 18164.68 159.58 52825.73 88888.00 2005-11-18 13:41:02.901 322 18164.72 159.68 52825.82 88888.00 2005-11-18 13:41:03.401 322 18164.76 159.61 52825.80 88888.00 2005-11-18 13:41:03.901 322 18164.73 159.62 52825.67 88888.00 2005-11-18 13:41:04.401 322 18164.57 159.64 52825.78 88888.00 2005-11-18 13:41:04.901 322 18164.50 159.69 52825.81 88888.00 2005-11-18 13:41:05.401 322 18164.61 159.63 52825.75 88888.00 2005-11-18 13:41:05.901 322 18164.68 159.59 52825.79 88888.00 2005-11-18 13:41:06.401 322 18164.68 159.65 52825.80 88888.00 2005-11-18 13:41:06.901 322 18164.69 159.70 52825.80 88888.00 2005-11-18 13:41:07.401 322 18164.71 159.64 52825.85 88888.00 2005-11-18 13:41:07.901 322 18164.65 159.49 52825.90 88888.00 2005-11-18 13:41:08.401 322 18164.61 159.51 52825.96 88888.00 2005-11-18 13:41:08.901 322 18164.57 159.51 52825.81 88888.00 2005-11-18 13:41:09.401 322 18164.62 159.53 52825.86 88888.00 2005-11-18 13:41:09.901 322 18164.61 159.57 52825.85 88888.00 2005-11-18 13:41:10.401 322 18164.57 159.50 52825.87 88888.00 2005-11-18 13:41:10.901 322 18164.63 159.50 52825.93 88888.00 2005-11-18 13:41:11.401 322 18164.67 159.50 52825.90 88888.00 2005-11-18 13:41:11.901 322 18164.62 159.46 52825.91 88888.00 2005-11-18 13:41:12.401 322 18164.70 159.39 52825.81 88888.00 2005-11-18 13:41:12.901 322 18164.83 159.49 52825.58 88888.00 2005-11-18 13:41:13.401 322 18164.98 159.45 52825.59 88888.00 2005-11-18 13:41:13.901 322 18164.83 159.45 52825.75 88888.00 2005-11-18 13:41:14.401 322 18164.80 159.51 52825.73 88888.00 2005-11-18 13:41:14.901 322 18164.82 159.52 52825.57 88888.00 2005-11-18 13:41:15.401 322 18164.79 159.49 52825.53 88888.00 2005-11-18 13:41:15.901 322 18165.01 159.48 52825.57 88888.00 2005-11-18 13:41:16.401 322 18165.10 159.44 52825.60 88888.00 2005-11-18 13:41:16.901 322 18165.00 159.44 52825.57 88888.00 2005-11-18 13:41:17.401 322 18164.94 159.36 52825.61 88888.00 2005-11-18 13:41:17.901 322 18165.09 159.35 52825.75 88888.00 2005-11-18 13:41:18.401 322 18165.06 159.33 52825.75 88888.00 2005-11-18 13:41:18.901 322 18164.96 159.36 52825.74 88888.00 2005-11-18 13:41:19.401 322 18164.98 159.34 52825.80 88888.00 2005-11-18 13:41:19.901 322 18165.00 159.17 52825.87 88888.00 2005-11-18 13:41:20.401 322 18165.03 159.13 52825.86 88888.00 2005-11-18 13:41:20.901 322 18164.95 159.17 52825.69 88888.00 2005-11-18 13:41:21.401 322 18165.02 159.17 52825.70 88888.00 2005-11-18 13:41:21.901 322 18165.04 159.16 52825.70 88888.00 2005-11-18 13:41:22.401 322 18164.99 159.18 52825.80 88888.00 2005-11-18 13:41:22.901 322 18165.10 159.06 52825.87 88888.00 2005-11-18 13:41:23.401 322 18165.03 159.09 52825.92 88888.00 2005-11-18 13:41:23.901 322 18164.93 159.16 52825.86 88888.00 2005-11-18 13:41:24.401 322 18164.87 159.17 52825.84 88888.00 2005-11-18 13:41:24.901 322 18164.90 159.22 52825.79 88888.00 2005-11-18 13:41:25.401 322 18164.88 159.15 52825.79 88888.00 2005-11-18 13:41:25.901 322 18164.89 159.07 52825.79 88888.00 2005-11-18 13:41:26.401 322 18164.90 159.02 52825.78 88888.00 2005-11-18 13:41:26.901 322 18164.88 159.09 52825.71 88888.00 2005-11-18 13:41:27.401 322 18164.98 159.09 52825.63 88888.00 2005-11-18 13:41:27.901 322 18165.03 159.01 52825.69 88888.00 2005-11-18 13:41:28.401 322 18165.03 158.88 52825.78 88888.00 2005-11-18 13:41:28.901 322 18165.09 158.80 52825.80 88888.00 2005-11-18 13:41:29.401 322 18165.09 158.86 52825.75 88888.00 2005-11-18 13:41:29.901 322 18165.07 158.90 52825.75 88888.00 2005-11-18 13:41:30.401 322 18165.06 158.94 52825.83 88888.00 2005-11-18 13:41:30.901 322 18165.12 158.88 52825.83 88888.00 2005-11-18 13:41:31.401 322 18165.17 158.91 52825.75 88888.00 2005-11-18 13:41:31.901 322 18165.29 158.95 52825.80 88888.00 2005-11-18 13:41:32.401 322 18165.20 158.87 52825.73 88888.00 2005-11-18 13:41:32.901 322 18165.13 158.80 52825.73 88888.00 2005-11-18 13:41:33.401 322 18165.20 158.84 52825.85 88888.00 2005-11-18 13:41:33.901 322 18165.13 158.92 52825.83 88888.00 2005-11-18 13:41:34.401 322 18165.06 158.88 52825.82 88888.00 2005-11-18 13:41:34.901 322 18165.00 158.78 52825.76 88888.00 2005-11-18 13:41:35.401 322 18165.05 158.77 52825.73 88888.00 2005-11-18 13:41:35.901 322 18164.93 158.80 52825.81 88888.00 2005-11-18 13:41:36.401 322 18165.04 158.84 52825.81 88888.00 2005-11-18 13:41:36.901 322 18165.17 158.86 52825.82 88888.00 2005-11-18 13:41:37.401 322 18165.13 158.81 52825.76 88888.00 2005-11-18 13:41:37.901 322 18165.10 158.81 52825.73 88888.00 2005-11-18 13:41:38.401 322 18164.98 158.75 52825.76 88888.00 2005-11-18 13:41:38.901 322 18165.12 158.72 52825.86 88888.00 2005-11-18 13:41:39.401 322 18165.14 158.80 52825.78 88888.00 2005-11-18 13:41:39.901 322 18165.06 158.74 52825.69 88888.00 2005-11-18 13:41:40.401 322 18165.01 158.76 52825.63 88888.00 2005-11-18 13:41:40.901 322 18164.93 158.78 52825.62 88888.00 2005-11-18 13:41:41.401 322 18165.06 158.77 52825.72 88888.00 2005-11-18 13:41:41.901 322 18165.15 158.81 52825.75 88888.00 2005-11-18 13:41:42.401 322 18165.10 158.86 52825.81 88888.00 2005-11-18 13:41:42.901 322 18165.06 158.95 52825.83 88888.00 2005-11-18 13:41:43.401 322 18164.92 158.89 52825.92 88888.00 2005-11-18 13:41:43.901 322 18164.84 158.84 52825.95 88888.00 2005-11-18 13:41:44.401 322 18164.84 158.80 52825.91 88888.00 2005-11-18 13:41:44.901 322 18164.88 158.78 52825.89 88888.00 2005-11-18 13:41:45.401 322 18164.99 158.76 52825.89 88888.00 2005-11-18 13:41:45.901 322 18165.05 158.82 52825.93 88888.00 2005-11-18 13:41:46.401 322 18164.98 158.75 52825.90 88888.00 2005-11-18 13:41:46.901 322 18165.06 158.74 52825.90 88888.00 2005-11-18 13:41:47.401 322 18165.10 158.73 52825.90 88888.00 2005-11-18 13:41:47.901 322 18165.04 158.69 52825.86 88888.00 2005-11-18 13:41:48.401 322 18165.05 158.64 52825.87 88888.00 2005-11-18 13:41:48.901 322 18165.17 158.65 52825.97 88888.00 2005-11-18 13:41:49.401 322 18165.22 158.55 52825.98 88888.00 2005-11-18 13:41:49.901 322 18165.21 158.47 52825.81 88888.00 2005-11-18 13:41:50.401 322 18165.15 158.49 52825.71 88888.00 2005-11-18 13:41:50.901 322 18165.07 158.53 52825.71 88888.00 2005-11-18 13:41:51.401 322 18165.01 158.52 52825.81 88888.00 2005-11-18 13:41:51.901 322 18164.94 158.55 52825.89 88888.00 2005-11-18 13:41:52.401 322 18165.04 158.42 52825.92 88888.00 2005-11-18 13:41:52.901 322 18165.10 158.26 52825.99 88888.00 2005-11-18 13:41:53.401 322 18165.09 158.20 52825.87 88888.00 2005-11-18 13:41:53.901 322 18165.07 158.14 52825.78 88888.00 2005-11-18 13:41:54.401 322 18165.02 158.17 52825.74 88888.00 2005-11-18 13:41:54.901 322 18165.06 158.16 52825.86 88888.00 2005-11-18 13:41:55.401 322 18165.04 158.16 52825.85 88888.00 2005-11-18 13:41:55.901 322 18165.06 158.26 52825.81 88888.00 2005-11-18 13:41:56.401 322 18164.98 158.30 52825.83 88888.00 2005-11-18 13:41:56.901 322 18164.98 158.37 52825.75 88888.00 2005-11-18 13:41:57.401 322 18165.03 158.28 52825.86 88888.00 2005-11-18 13:41:57.901 322 18164.99 158.29 52825.96 88888.00 2005-11-18 13:41:58.401 322 18165.07 158.30 52825.87 88888.00 2005-11-18 13:41:58.901 322 18165.02 158.31 52825.79 88888.00 2005-11-18 13:41:59.401 322 18164.83 158.28 52825.80 88888.00 2005-11-18 13:41:59.901 322 18164.85 158.30 52825.90 88888.00 2005-11-18 13:42:00.401 322 18164.90 158.21 52825.92 88888.00 2005-11-18 13:42:00.901 322 18164.84 158.19 52825.90 88888.00 2005-11-18 13:42:01.401 322 18164.80 158.26 52825.89 88888.00 2005-11-18 13:42:01.901 322 18164.84 158.19 52825.93 88888.00 2005-11-18 13:42:02.401 322 18164.95 158.22 52825.99 88888.00 2005-11-18 13:42:02.901 322 18165.05 158.16 52825.97 88888.00 2005-11-18 13:42:03.401 322 18164.90 158.13 52825.99 88888.00 2005-11-18 13:42:03.901 322 18164.84 158.17 52826.13 88888.00 2005-11-18 13:42:04.401 322 18164.98 158.18 52826.08 88888.00 2005-11-18 13:42:04.901 322 18164.99 158.20 52826.07 88888.00 2005-11-18 13:42:05.401 322 18164.80 158.28 52826.05 88888.00 2005-11-18 13:42:05.901 322 18164.84 158.23 52826.08 88888.00 2005-11-18 13:42:06.401 322 18164.87 158.14 52825.97 88888.00 2005-11-18 13:42:06.901 322 18164.87 158.13 52825.87 88888.00 2005-11-18 13:42:07.401 322 18164.94 158.15 52825.91 88888.00 2005-11-18 13:42:07.901 322 18164.92 158.20 52825.87 88888.00 2005-11-18 13:42:08.401 322 18164.80 158.18 52825.91 88888.00 2005-11-18 13:42:08.901 322 18164.80 158.20 52825.89 88888.00 2005-11-18 13:42:09.401 322 18164.81 158.18 52825.94 88888.00 2005-11-18 13:42:09.901 322 18164.81 158.10 52826.06 88888.00 2005-11-18 13:42:10.401 322 18164.79 158.10 52826.05 88888.00 2005-11-18 13:42:10.901 322 18164.78 158.20 52825.94 88888.00 2005-11-18 13:42:11.401 322 18164.71 158.23 52825.91 88888.00 2005-11-18 13:42:11.901 322 18164.85 158.19 52825.96 88888.00 2005-11-18 13:42:12.401 322 18164.88 158.18 52826.05 88888.00 2005-11-18 13:42:12.901 322 18164.96 158.24 52825.98 88888.00 2005-11-18 13:42:13.401 322 18164.90 158.30 52825.97 88888.00 2005-11-18 13:42:13.901 322 18164.76 158.25 52826.02 88888.00 2005-11-18 13:42:14.401 322 18164.71 158.18 52825.99 88888.00 2005-11-18 13:42:14.901 322 18164.74 158.21 52826.11 88888.00 2005-11-18 13:42:15.401 322 18164.81 158.24 52826.03 88888.00 2005-11-18 13:42:15.901 322 18164.95 158.18 52825.92 88888.00 2005-11-18 13:42:16.401 322 18164.84 158.19 52825.86 88888.00 2005-11-18 13:42:16.901 322 18164.80 158.17 52825.83 88888.00 2005-11-18 13:42:17.401 322 18164.70 158.17 52825.87 88888.00 2005-11-18 13:42:17.901 322 18164.69 158.26 52825.74 88888.00 2005-11-18 13:42:18.401 322 18164.66 158.28 52825.73 88888.00 2005-11-18 13:42:18.901 322 18164.58 158.21 52825.75 88888.00 2005-11-18 13:42:19.401 322 18164.51 158.13 52825.73 88888.00 2005-11-18 13:42:19.901 322 18164.47 158.12 52825.74 88888.00 2005-11-18 13:42:20.401 322 18164.66 158.20 52825.66 88888.00 2005-11-18 13:42:20.901 322 18164.63 158.21 52825.67 88888.00 2005-11-18 13:42:21.401 322 18164.62 158.16 52825.68 88888.00 2005-11-18 13:42:21.901 322 18164.73 158.12 52825.63 88888.00 2005-11-18 13:42:22.401 322 18164.73 158.11 52825.62 88888.00 2005-11-18 13:42:22.901 322 18164.59 158.10 52825.66 88888.00 2005-11-18 13:42:23.401 322 18164.36 158.17 52825.68 88888.00 2005-11-18 13:42:23.901 322 18164.38 158.17 52825.76 88888.00 2005-11-18 13:42:24.401 322 18164.53 158.11 52825.80 88888.00 2005-11-18 13:42:24.901 322 18164.56 158.11 52825.69 88888.00 2005-11-18 13:42:25.401 322 18164.50 158.12 52825.69 88888.00 2005-11-18 13:42:25.901 322 18164.68 158.12 52825.74 88888.00 2005-11-18 13:42:26.401 322 18164.71 158.17 52825.51 88888.00 2005-11-18 13:42:26.901 322 18164.72 158.16 52825.50 88888.00 2005-11-18 13:42:27.401 322 18164.74 158.12 52825.52 88888.00 2005-11-18 13:42:27.901 322 18164.79 158.03 52825.60 88888.00 2005-11-18 13:42:28.401 322 18164.63 158.01 52825.60 88888.00 2005-11-18 13:42:28.901 322 18164.68 158.05 52825.62 88888.00 2005-11-18 13:42:29.401 322 18164.68 158.01 52825.70 88888.00 2005-11-18 13:42:29.901 322 18164.63 158.05 52825.68 88888.00 2005-11-18 13:42:30.401 322 18164.55 158.06 52825.70 88888.00 2005-11-18 13:42:30.901 322 18164.57 158.11 52825.70 88888.00 2005-11-18 13:42:31.401 322 18164.55 158.10 52825.76 88888.00 2005-11-18 13:42:31.901 322 18164.70 158.16 52825.76 88888.00 2005-11-18 13:42:32.401 322 18164.72 158.24 52825.66 88888.00 2005-11-18 13:42:32.901 322 18164.59 158.12 52825.63 88888.00 2005-11-18 13:42:33.401 322 18164.56 158.06 52825.63 88888.00 2005-11-18 13:42:33.901 322 18164.65 158.00 52825.79 88888.00 2005-11-18 13:42:34.401 322 18164.66 158.04 52825.91 88888.00 2005-11-18 13:42:34.901 322 18164.66 158.01 52825.89 88888.00 2005-11-18 13:42:35.401 322 18164.58 158.04 52825.76 88888.00 2005-11-18 13:42:35.901 322 18164.42 157.99 52825.85 88888.00 2005-11-18 13:42:36.401 322 18164.48 157.96 52825.82 88888.00 2005-11-18 13:42:36.901 322 18164.55 158.02 52825.75 88888.00 2005-11-18 13:42:37.401 322 18164.59 158.04 52825.71 88888.00 2005-11-18 13:42:37.901 322 18164.53 158.04 52825.66 88888.00 2005-11-18 13:42:38.401 322 18164.48 158.00 52825.69 88888.00 2005-11-18 13:42:38.901 322 18164.46 157.97 52825.60 88888.00 2005-11-18 13:42:39.401 322 18164.45 157.96 52825.60 88888.00 2005-11-18 13:42:39.901 322 18164.51 157.97 52825.66 88888.00 2005-11-18 13:42:40.401 322 18164.48 157.98 52825.53 88888.00 2005-11-18 13:42:40.901 322 18164.48 157.91 52825.60 88888.00 2005-11-18 13:42:41.401 322 18164.53 157.88 52825.56 88888.00 2005-11-18 13:42:41.901 322 18164.58 157.94 52825.59 88888.00 2005-11-18 13:42:42.401 322 18164.63 157.94 52825.64 88888.00 2005-11-18 13:42:42.901 322 18164.60 158.02 52825.66 88888.00 2005-11-18 13:42:43.401 322 18164.58 157.99 52825.75 88888.00 2005-11-18 13:42:43.901 322 18164.69 157.96 52825.76 88888.00 2005-11-18 13:42:44.401 322 18164.71 158.02 52825.64 88888.00 2005-11-18 13:42:44.901 322 18164.69 157.98 52825.47 88888.00 2005-11-18 13:42:45.401 322 18164.67 157.95 52825.44 88888.00 2005-11-18 13:42:45.901 322 18164.61 158.01 52825.47 88888.00 2005-11-18 13:42:46.401 322 18164.69 158.03 52825.64 88888.00 2005-11-18 13:42:46.901 322 18164.70 157.99 52825.63 88888.00 2005-11-18 13:42:47.401 322 18164.56 157.98 52825.56 88888.00 2005-11-18 13:42:47.901 322 18164.82 157.88 52825.57 88888.00 2005-11-18 13:42:48.401 322 18165.03 157.76 52825.61 88888.00 2005-11-18 13:42:48.901 322 18164.80 157.77 52825.59 88888.00 2005-11-18 13:42:49.401 322 18164.61 157.83 52825.52 88888.00 2005-11-18 13:42:49.901 322 18164.59 157.79 52825.63 88888.00 2005-11-18 13:42:50.401 322 18164.61 157.66 52825.69 88888.00 2005-11-18 13:42:50.901 322 18164.57 157.70 52825.67 88888.00 2005-11-18 13:42:51.401 322 18164.68 157.79 52825.64 88888.00 2005-11-18 13:42:51.901 322 18164.67 157.78 52825.72 88888.00 2005-11-18 13:42:52.401 322 18164.76 157.71 52825.67 88888.00 2005-11-18 13:42:52.901 322 18164.74 157.61 52825.61 88888.00 2005-11-18 13:42:53.401 322 18164.71 157.63 52825.49 88888.00 2005-11-18 13:42:53.901 322 18164.62 157.70 52825.61 88888.00 2005-11-18 13:42:54.401 322 18164.69 157.65 52825.76 88888.00 2005-11-18 13:42:54.901 322 18164.57 157.76 52825.79 88888.00 2005-11-18 13:42:55.401 322 18164.53 157.83 52825.81 88888.00 2005-11-18 13:42:55.901 322 18164.65 157.84 52825.78 88888.00 2005-11-18 13:42:56.401 322 18164.63 157.80 52825.81 88888.00 2005-11-18 13:42:56.901 322 18164.60 157.71 52825.86 88888.00 2005-11-18 13:42:57.401 322 18164.59 157.79 52825.86 88888.00 2005-11-18 13:42:57.901 322 18164.61 157.80 52825.81 88888.00 2005-11-18 13:42:58.401 322 18164.66 157.76 52825.68 88888.00 2005-11-18 13:42:58.901 322 18164.81 157.79 52825.73 88888.00 2005-11-18 13:42:59.401 322 18164.76 157.76 52825.83 88888.00 2005-11-18 13:42:59.901 322 18164.76 157.75 52825.83 88888.00 2005-11-18 13:43:00.401 322 18164.62 157.78 52825.83 88888.00 2005-11-18 13:43:00.901 322 18164.60 157.71 52825.85 88888.00 2005-11-18 13:43:01.401 322 18164.53 157.75 52825.85 88888.00 2005-11-18 13:43:01.901 322 18164.60 157.77 52825.84 88888.00 2005-11-18 13:43:02.401 322 18164.68 157.71 52825.83 88888.00 2005-11-18 13:43:02.901 322 18164.57 157.64 52825.81 88888.00 2005-11-18 13:43:03.398 322 18164.57 157.73 52825.87 88888.00 2005-11-18 13:43:03.908 322 18164.57 157.74 52825.70 88888.00 2005-11-18 13:43:04.408 322 18164.57 157.68 52825.64 88888.00 2005-11-18 13:43:04.908 322 18164.63 157.63 52825.76 88888.00 2005-11-18 13:43:05.408 322 18164.67 157.64 52825.80 88888.00 2005-11-18 13:43:05.908 322 18164.58 157.64 52825.70 88888.00 2005-11-18 13:43:06.408 322 18164.53 157.68 52825.59 88888.00 2005-11-18 13:43:06.908 322 18164.63 157.68 52825.51 88888.00 2005-11-18 13:43:07.408 322 18164.53 157.66 52825.60 88888.00 2005-11-18 13:43:07.908 322 18164.56 157.63 52825.60 88888.00 2005-11-18 13:43:08.408 322 18164.53 157.72 52825.71 88888.00 2005-11-18 13:43:08.908 322 18164.56 157.66 52825.70 88888.00 2005-11-18 13:43:09.408 322 18164.71 157.68 52825.67 88888.00 2005-11-18 13:43:09.908 322 18164.73 157.70 52825.73 88888.00 2005-11-18 13:43:10.408 322 18164.61 157.68 52825.66 88888.00 2005-11-18 13:43:10.908 322 18164.56 157.70 52825.60 88888.00 2005-11-18 13:43:11.408 322 18164.52 157.72 52825.56 88888.00 2005-11-18 13:43:11.908 322 18164.44 157.75 52825.52 88888.00 2005-11-18 13:43:12.408 322 18164.38 157.79 52825.59 88888.00 2005-11-18 13:43:12.908 322 18164.30 157.75 52825.68 88888.00 2005-11-18 13:43:13.408 322 18164.23 157.79 52825.66 88888.00 2005-11-18 13:43:13.908 322 18164.28 157.78 52825.67 88888.00 2005-11-18 13:43:14.408 322 18164.45 157.85 52825.61 88888.00 2005-11-18 13:43:14.908 322 18164.45 157.81 52825.39 88888.00 2005-11-18 13:43:15.408 322 18164.29 157.76 52825.37 88888.00 2005-11-18 13:43:15.908 322 18164.34 157.73 52825.55 88888.00 2005-11-18 13:43:16.408 322 18164.36 157.72 52825.58 88888.00 2005-11-18 13:43:16.908 322 18164.53 157.77 52825.59 88888.00 2005-11-18 13:43:17.408 322 18164.78 157.78 52825.56 88888.00 2005-11-18 13:43:17.908 322 18164.63 157.79 52825.63 88888.00 2005-11-18 13:43:18.408 322 18164.46 157.78 52825.66 88888.00 2005-11-18 13:43:18.908 322 18164.46 157.75 52825.69 88888.00 2005-11-18 13:43:19.408 322 18164.47 157.78 52825.73 88888.00 2005-11-18 13:43:19.908 322 18164.41 157.82 52825.67 88888.00 2005-11-18 13:43:20.408 322 18164.52 157.83 52825.56 88888.00 2005-11-18 13:43:20.908 322 18164.50 157.89 52825.49 88888.00 2005-11-18 13:43:21.408 322 18164.46 157.94 52825.61 88888.00 2005-11-18 13:43:21.908 322 18164.53 157.96 52825.64 88888.00 2005-11-18 13:43:22.408 322 18164.71 157.97 52825.62 88888.00 2005-11-18 13:43:22.908 322 18164.65 157.91 52825.62 88888.00 2005-11-18 13:43:23.408 322 18164.45 157.87 52825.73 88888.00 2005-11-18 13:43:23.908 322 18164.39 157.87 52825.72 88888.00 2005-11-18 13:43:24.408 322 18164.31 157.88 52825.74 88888.00 2005-11-18 13:43:24.908 322 18164.29 157.87 52825.73 88888.00 2005-11-18 13:43:25.408 322 18164.36 158.02 52825.67 88888.00 2005-11-18 13:43:25.908 322 18164.31 158.04 52825.58 88888.00 2005-11-18 13:43:26.408 322 18164.37 158.01 52825.57 88888.00 2005-11-18 13:43:26.908 322 18164.44 158.06 52825.67 88888.00 2005-11-18 13:43:27.408 322 18164.50 158.01 52825.58 88888.00 2005-11-18 13:43:27.908 322 18164.40 157.96 52825.61 88888.00 2005-11-18 13:43:28.408 322 18164.45 157.97 52825.61 88888.00 2005-11-18 13:43:28.908 322 18164.49 158.08 52825.57 88888.00 2005-11-18 13:43:29.408 322 18164.33 158.04 52825.59 88888.00 2005-11-18 13:43:29.908 322 18164.33 157.97 52825.49 88888.00 2005-11-18 13:43:30.408 322 18164.39 158.04 52825.53 88888.00 2005-11-18 13:43:30.908 322 18164.31 157.99 52825.63 88888.00 2005-11-18 13:43:31.408 322 18164.38 157.91 52825.68 88888.00 2005-11-18 13:43:31.908 322 18164.52 157.92 52825.56 88888.00 2005-11-18 13:43:32.408 322 18164.62 157.99 52825.69 88888.00 2005-11-18 13:43:32.908 322 18164.60 157.94 52825.67 88888.00 2005-11-18 13:43:33.408 322 18164.55 157.99 52825.60 88888.00 2005-11-18 13:43:33.908 322 18164.63 158.06 52825.61 88888.00 2005-11-18 13:43:34.408 322 18164.51 157.91 52825.53 88888.00 2005-11-18 13:43:34.908 322 18164.26 157.86 52825.47 88888.00 2005-11-18 13:43:35.408 322 18164.34 157.97 52825.52 88888.00 2005-11-18 13:43:35.908 322 18164.33 158.01 52825.57 88888.00 2005-11-18 13:43:36.408 322 18164.40 158.05 52825.53 88888.00 2005-11-18 13:43:36.908 322 18164.58 158.11 52825.56 88888.00 2005-11-18 13:43:37.408 322 18164.55 158.12 52825.53 88888.00 2005-11-18 13:43:37.908 322 18164.50 158.12 52825.47 88888.00 2005-11-18 13:43:38.408 322 18164.56 158.16 52825.39 88888.00 2005-11-18 13:43:38.908 322 18164.61 158.15 52825.40 88888.00 2005-11-18 13:43:39.408 322 18164.44 158.13 52825.53 88888.00 2005-11-18 13:43:39.908 322 18164.34 158.14 52825.62 88888.00 2005-11-18 13:43:40.408 322 18164.36 158.10 52825.81 88888.00 2005-11-18 13:43:40.908 322 18164.39 158.18 52825.83 88888.00 2005-11-18 13:43:41.408 322 18164.37 158.13 52825.80 88888.00 2005-11-18 13:43:41.908 322 18164.31 158.04 52825.73 88888.00 2005-11-18 13:43:42.408 322 18164.40 158.06 52825.69 88888.00 2005-11-18 13:43:42.908 322 18164.45 158.10 52825.72 88888.00 2005-11-18 13:43:43.408 322 18164.39 158.13 52825.70 88888.00 2005-11-18 13:43:43.908 322 18164.41 158.03 52825.58 88888.00 2005-11-18 13:43:44.408 322 18164.47 157.99 52825.63 88888.00 2005-11-18 13:43:44.908 322 18164.48 157.98 52825.73 88888.00 2005-11-18 13:43:45.408 322 18164.49 158.03 52825.80 88888.00 2005-11-18 13:43:45.908 322 18164.51 158.11 52825.70 88888.00 2005-11-18 13:43:46.408 322 18164.66 158.12 52825.60 88888.00 2005-11-18 13:43:46.908 322 18164.55 157.99 52825.50 88888.00 2005-11-18 13:43:47.408 322 18164.58 158.07 52825.49 88888.00 2005-11-18 13:43:47.908 322 18164.56 158.08 52825.57 88888.00 2005-11-18 13:43:48.408 322 18164.57 158.05 52825.62 88888.00 2005-11-18 13:43:48.908 322 18164.49 158.14 52825.71 88888.00 2005-11-18 13:43:49.408 322 18164.42 158.19 52825.76 88888.00 2005-11-18 13:43:49.908 322 18164.52 158.20 52825.69 88888.00 2005-11-18 13:43:50.408 322 18164.60 158.23 52825.52 88888.00 2005-11-18 13:43:50.908 322 18164.55 158.25 52825.47 88888.00 2005-11-18 13:43:51.408 322 18164.42 158.33 52825.47 88888.00 2005-11-18 13:43:51.908 322 18164.45 158.25 52825.58 88888.00 2005-11-18 13:43:52.408 322 18164.44 158.23 52825.67 88888.00 2005-11-18 13:43:52.908 322 18164.37 158.23 52825.71 88888.00 2005-11-18 13:43:53.408 322 18164.36 158.25 52825.66 88888.00 2005-11-18 13:43:53.908 322 18164.44 158.24 52825.61 88888.00 2005-11-18 13:43:54.408 322 18164.70 158.15 52825.62 88888.00 2005-11-18 13:43:54.908 322 18164.50 158.08 52825.69 88888.00 2005-11-18 13:43:55.408 322 18164.46 158.05 52825.63 88888.00 2005-11-18 13:43:55.908 322 18164.46 158.11 52825.64 88888.00 2005-11-18 13:43:56.408 322 18164.42 158.24 52825.60 88888.00 2005-11-18 13:43:56.908 322 18164.41 158.35 52825.66 88888.00 2005-11-18 13:43:57.408 322 18164.42 158.35 52825.73 88888.00 2005-11-18 13:43:57.908 322 18164.36 158.26 52825.47 88888.00 2005-11-18 13:43:58.408 322 18164.31 158.22 52825.44 88888.00 2005-11-18 13:43:58.908 322 18164.30 158.25 52825.56 88888.00 2005-11-18 13:43:59.408 322 18164.25 158.23 52825.56 88888.00 2005-11-18 13:43:59.908 322 18164.31 158.23 52825.66 88888.00 2005-11-18 13:44:00.408 322 18164.35 158.29 52825.70 88888.00 2005-11-18 13:44:00.908 322 18164.26 158.32 52825.57 88888.00 2005-11-18 13:44:01.408 322 18164.22 158.28 52825.56 88888.00 2005-11-18 13:44:01.908 322 18164.20 158.21 52825.59 88888.00 2005-11-18 13:44:02.408 322 18164.18 158.22 52825.61 88888.00 2005-11-18 13:44:02.908 322 18164.28 158.29 52825.59 88888.00 2005-11-18 13:44:03.408 322 18164.29 158.15 52825.55 88888.00 2005-11-18 13:44:03.908 322 18164.25 158.16 52825.64 88888.00 2005-11-18 13:44:04.408 322 18164.18 158.17 52825.69 88888.00 2005-11-18 13:44:04.908 322 18164.16 158.19 52825.71 88888.00 2005-11-18 13:44:05.408 322 18164.07 158.20 52825.71 88888.00 2005-11-18 13:44:05.908 322 18164.03 158.13 52825.64 88888.00 2005-11-18 13:44:06.408 322 18163.98 158.05 52825.69 88888.00 2005-11-18 13:44:06.908 322 18164.00 158.14 52825.76 88888.00 2005-11-18 13:44:07.408 322 18164.03 158.13 52825.78 88888.00 2005-11-18 13:44:07.908 322 18164.06 158.16 52825.67 88888.00 2005-11-18 13:44:08.408 322 18163.98 158.23 52825.56 88888.00 2005-11-18 13:44:08.908 322 18163.95 158.20 52825.51 88888.00 2005-11-18 13:44:09.408 322 18164.00 158.28 52825.48 88888.00 2005-11-18 13:44:09.908 322 18164.00 158.26 52825.52 88888.00 2005-11-18 13:44:10.408 322 18164.07 158.31 52825.66 88888.00 2005-11-18 13:44:10.908 322 18164.11 158.25 52825.70 88888.00 2005-11-18 13:44:11.408 322 18164.11 158.29 52825.71 88888.00 2005-11-18 13:44:11.908 322 18164.17 158.26 52825.59 88888.00 2005-11-18 13:44:12.408 322 18164.16 158.31 52825.56 88888.00 2005-11-18 13:44:12.908 322 18164.15 158.37 52825.67 88888.00 2005-11-18 13:44:13.408 322 18164.09 158.37 52825.75 88888.00 2005-11-18 13:44:13.908 322 18164.06 158.37 52825.67 88888.00 2005-11-18 13:44:14.408 322 18164.12 158.42 52825.61 88888.00 2005-11-18 13:44:14.908 322 18164.12 158.40 52825.64 88888.00 2005-11-18 13:44:15.408 322 18164.13 158.34 52825.70 88888.00 2005-11-18 13:44:15.908 322 18164.14 158.33 52825.78 88888.00 2005-11-18 13:44:16.408 322 18164.12 158.34 52825.85 88888.00 2005-11-18 13:44:16.908 322 18164.12 158.35 52825.89 88888.00 2005-11-18 13:44:17.408 322 18164.08 158.30 52825.78 88888.00 2005-11-18 13:44:17.908 322 18164.07 158.25 52825.92 88888.00 2005-11-18 13:44:18.408 322 18164.01 158.34 52825.93 88888.00 2005-11-18 13:44:18.908 322 18164.09 158.35 52825.93 88888.00 2005-11-18 13:44:19.408 322 18164.13 158.42 52825.89 88888.00 2005-11-18 13:44:19.908 322 18164.16 158.42 52825.80 88888.00 2005-11-18 13:44:20.408 322 18164.06 158.34 52825.72 88888.00 2005-11-18 13:44:20.908 322 18164.00 158.29 52825.76 88888.00 2005-11-18 13:44:21.408 322 18164.07 158.36 52825.75 88888.00 2005-11-18 13:44:21.908 322 18164.16 158.37 52825.85 88888.00 2005-11-18 13:44:22.408 322 18164.15 158.30 52825.94 88888.00 2005-11-18 13:44:22.908 322 18164.18 158.35 52825.94 88888.00 2005-11-18 13:44:23.408 322 18164.19 158.37 52825.93 88888.00 2005-11-18 13:44:23.908 322 18164.20 158.29 52825.90 88888.00 2005-11-18 13:44:24.408 322 18164.19 158.33 52825.90 88888.00 2005-11-18 13:44:24.908 322 18164.20 158.34 52825.87 88888.00 2005-11-18 13:44:25.408 322 18164.11 158.41 52825.82 88888.00 2005-11-18 13:44:25.908 322 18164.11 158.40 52825.87 88888.00 2005-11-18 13:44:26.408 322 18164.12 158.41 52825.87 88888.00 2005-11-18 13:44:26.908 322 18164.18 158.32 52825.92 88888.00 2005-11-18 13:44:27.408 322 18164.09 158.35 52825.99 88888.00 2005-11-18 13:44:27.908 322 18164.04 158.35 52826.02 88888.00 2005-11-18 13:44:28.408 322 18164.13 158.34 52825.95 88888.00 2005-11-18 13:44:28.908 322 18164.23 158.29 52825.94 88888.00 2005-11-18 13:44:29.408 322 18164.23 158.33 52825.97 88888.00 2005-11-18 13:44:29.908 322 18164.20 158.37 52825.99 88888.00 2005-11-18 13:44:30.408 322 18164.16 158.41 52825.93 88888.00 2005-11-18 13:44:30.908 322 18164.05 158.39 52825.90 88888.00 2005-11-18 13:44:31.408 322 18164.17 158.31 52825.83 88888.00 2005-11-18 13:44:31.908 322 18164.12 158.33 52825.82 88888.00 2005-11-18 13:44:32.408 322 18164.12 158.34 52825.91 88888.00 2005-11-18 13:44:32.908 322 18164.14 158.39 52825.87 88888.00 2005-11-18 13:44:33.408 322 18164.15 158.46 52825.94 88888.00 2005-11-18 13:44:33.908 322 18164.14 158.46 52825.83 88888.00 2005-11-18 13:44:34.408 322 18164.18 158.49 52825.79 88888.00 2005-11-18 13:44:34.908 322 18164.12 158.46 52825.79 88888.00 2005-11-18 13:44:35.408 322 18164.05 158.38 52825.70 88888.00 2005-11-18 13:44:35.908 322 18164.02 158.45 52825.70 88888.00 2005-11-18 13:44:36.408 322 18164.11 158.44 52825.72 88888.00 2005-11-18 13:44:36.908 322 18164.09 158.40 52825.74 88888.00 2005-11-18 13:44:37.408 322 18164.13 158.45 52825.73 88888.00 2005-11-18 13:44:37.908 322 18164.04 158.46 52825.78 88888.00 2005-11-18 13:44:38.408 322 18164.03 158.49 52825.79 88888.00 2005-11-18 13:44:38.908 322 18164.02 158.44 52825.83 88888.00 2005-11-18 13:44:39.408 322 18164.11 158.33 52825.81 88888.00 2005-11-18 13:44:39.908 322 18164.13 158.19 52825.69 88888.00 2005-11-18 13:44:40.408 322 18164.12 158.16 52825.68 88888.00 2005-11-18 13:44:40.908 322 18164.05 158.28 52825.62 88888.00 2005-11-18 13:44:41.408 322 18164.03 158.40 52825.62 88888.00 2005-11-18 13:44:41.908 322 18163.96 158.40 52825.72 88888.00 2005-11-18 13:44:42.408 322 18164.01 158.43 52825.80 88888.00 2005-11-18 13:44:42.908 322 18163.96 158.47 52825.81 88888.00 2005-11-18 13:44:43.408 322 18163.80 158.43 52825.79 88888.00 2005-11-18 13:44:43.908 322 18163.87 158.38 52825.74 88888.00 2005-11-18 13:44:44.408 322 18163.91 158.45 52825.74 88888.00 2005-11-18 13:44:44.908 322 18164.01 158.48 52825.82 88888.00 2005-11-18 13:44:45.408 322 18163.95 158.44 52825.76 88888.00 2005-11-18 13:44:45.908 322 18163.85 158.30 52825.74 88888.00 2005-11-18 13:44:46.408 322 18163.86 158.30 52825.79 88888.00 2005-11-18 13:44:46.908 322 18163.91 158.39 52825.91 88888.00 2005-11-18 13:44:47.408 322 18163.93 158.38 52825.92 88888.00 2005-11-18 13:44:47.908 322 18163.89 158.38 52825.89 88888.00 2005-11-18 13:44:48.408 322 18163.92 158.40 52825.92 88888.00 2005-11-18 13:44:48.908 322 18163.95 158.41 52825.87 88888.00 2005-11-18 13:44:49.408 322 18163.96 158.45 52825.84 88888.00 2005-11-18 13:44:49.908 322 18163.85 158.41 52825.93 88888.00 2005-11-18 13:44:50.408 322 18163.80 158.45 52825.94 88888.00 2005-11-18 13:44:50.908 322 18163.89 158.45 52825.82 88888.00 2005-11-18 13:44:51.408 322 18163.90 158.39 52825.87 88888.00 2005-11-18 13:44:51.908 322 18163.98 158.42 52825.93 88888.00 2005-11-18 13:44:52.408 322 18164.03 158.40 52825.94 88888.00 2005-11-18 13:44:52.908 322 18163.96 158.34 52825.95 88888.00 2005-11-18 13:44:53.408 322 18163.97 158.33 52826.01 88888.00 2005-11-18 13:44:53.908 322 18163.91 158.30 52825.90 88888.00 2005-11-18 13:44:54.408 322 18163.83 158.36 52825.91 88888.00 2005-11-18 13:44:54.908 322 18163.89 158.39 52825.89 88888.00 2005-11-18 13:44:55.408 322 18163.86 158.33 52825.90 88888.00 2005-11-18 13:44:55.908 322 18163.80 158.29 52825.89 88888.00 2005-11-18 13:44:56.408 322 18163.82 158.21 52825.78 88888.00 2005-11-18 13:44:56.908 322 18163.80 158.23 52825.80 88888.00 2005-11-18 13:44:57.408 322 18163.95 158.21 52825.89 88888.00 2005-11-18 13:44:57.908 322 18163.94 158.23 52825.83 88888.00 2005-11-18 13:44:58.408 322 18163.93 158.24 52825.76 88888.00 2005-11-18 13:44:58.908 322 18163.81 158.23 52825.75 88888.00 2005-11-18 13:44:59.408 322 18163.77 158.22 52825.68 88888.00 2005-11-18 13:44:59.908 322 18163.92 158.23 52825.80 88888.00 2005-11-18 13:45:00.408 322 18164.00 158.31 52825.87 88888.00 2005-11-18 13:45:00.908 322 18163.91 158.32 52825.91 88888.00 2005-11-18 13:45:01.408 322 18163.77 158.25 52825.79 88888.00 2005-11-18 13:45:01.908 322 18163.70 158.22 52825.74 88888.00 2005-11-18 13:45:02.408 322 18163.80 158.21 52825.90 88888.00 2005-11-18 13:45:02.908 322 18163.80 158.31 52825.93 88888.00 2005-11-18 13:45:03.408 322 18163.86 158.30 52825.95 88888.00 2005-11-18 13:45:03.908 322 18163.93 158.28 52825.93 88888.00 2005-11-18 13:45:04.408 322 18164.01 158.26 52825.98 88888.00 2005-11-18 13:45:04.908 322 18163.86 158.21 52825.90 88888.00 2005-11-18 13:45:05.408 322 18163.73 158.22 52825.74 88888.00 2005-11-18 13:45:05.908 322 18163.77 158.19 52825.73 88888.00 2005-11-18 13:45:06.408 322 18163.75 158.14 52825.81 88888.00 2005-11-18 13:45:06.908 322 18163.76 158.16 52825.80 88888.00 2005-11-18 13:45:07.408 322 18163.85 158.17 52825.78 88888.00 2005-11-18 13:45:07.908 322 18163.79 158.14 52825.78 88888.00 2005-11-18 13:45:08.408 322 18163.83 158.09 52825.85 88888.00 2005-11-18 13:45:08.908 322 18163.86 158.11 52825.93 88888.00 2005-11-18 13:45:09.408 322 18163.91 158.05 52825.83 88888.00 2005-11-18 13:45:09.908 322 18163.85 158.01 52825.70 88888.00 2005-11-18 13:45:10.408 322 18163.93 158.10 52825.69 88888.00 2005-11-18 13:45:10.908 322 18163.92 158.05 52825.82 88888.00 2005-11-18 13:45:11.408 322 18163.91 158.15 52825.79 88888.00 2005-11-18 13:45:11.908 322 18163.86 158.15 52825.75 88888.00 2005-11-18 13:45:12.408 322 18163.75 158.16 52825.69 88888.00 2005-11-18 13:45:12.908 322 18163.96 158.12 52825.69 88888.00 2005-11-18 13:45:13.408 322 18163.93 158.14 52825.59 88888.00 2005-11-18 13:45:13.908 322 18163.94 158.13 52825.67 88888.00 2005-11-18 13:45:14.408 322 18163.97 158.20 52825.69 88888.00 2005-11-18 13:45:14.908 322 18163.83 158.19 52825.70 88888.00 2005-11-18 13:45:15.408 322 18163.91 158.22 52825.83 88888.00 2005-11-18 13:45:15.908 322 18164.05 158.19 52825.81 88888.00 2005-11-18 13:45:16.408 322 18164.08 158.09 52825.69 88888.00 2005-11-18 13:45:16.908 322 18164.05 158.09 52825.69 88888.00 2005-11-18 13:45:17.408 322 18164.04 158.17 52825.70 88888.00 2005-11-18 13:45:17.908 322 18163.92 158.11 52825.51 88888.00 2005-11-18 13:45:18.408 322 18163.87 157.99 52825.62 88888.00 2005-11-18 13:45:18.908 322 18163.91 158.12 52825.60 88888.00 2005-11-18 13:45:19.408 322 18163.83 158.15 52825.69 88888.00 2005-11-18 13:45:19.908 322 18163.71 158.17 52825.61 88888.00 2005-11-18 13:45:20.408 322 18163.73 158.20 52825.53 88888.00 2005-11-18 13:45:20.908 322 18163.68 158.15 52825.64 88888.00 2005-11-18 13:45:21.408 322 18163.65 158.11 52825.70 88888.00 2005-11-18 13:45:21.908 322 18163.75 158.08 52825.71 88888.00 2005-11-18 13:45:22.408 322 18163.84 158.11 52825.73 88888.00 2005-11-18 13:45:22.908 322 18163.73 158.15 52825.64 88888.00 2005-11-18 13:45:23.408 322 18163.83 158.14 52825.64 88888.00 2005-11-18 13:45:23.908 322 18163.80 158.13 52825.63 88888.00 2005-11-18 13:45:24.408 322 18163.81 158.15 52825.64 88888.00 2005-11-18 13:45:24.908 322 18163.92 158.13 52825.75 88888.00 2005-11-18 13:45:25.408 322 18163.94 158.15 52825.70 88888.00 2005-11-18 13:45:25.908 322 18163.93 158.22 52825.63 88888.00 2005-11-18 13:45:26.408 322 18164.03 158.22 52825.61 88888.00 2005-11-18 13:45:26.908 322 18163.94 158.21 52825.62 88888.00 2005-11-18 13:45:27.408 322 18163.84 158.20 52825.59 88888.00 2005-11-18 13:45:27.908 322 18163.91 158.22 52825.60 88888.00 2005-11-18 13:45:28.408 322 18163.79 158.29 52825.55 88888.00 2005-11-18 13:45:28.908 322 18163.74 158.28 52825.52 88888.00 2005-11-18 13:45:29.408 322 18163.77 158.21 52825.50 88888.00 2005-11-18 13:45:29.908 322 18163.83 158.16 52825.66 88888.00 2005-11-18 13:45:30.408 322 18163.91 158.14 52825.58 88888.00 2005-11-18 13:45:30.908 322 18163.91 158.17 52825.60 88888.00 2005-11-18 13:45:31.408 322 18163.95 158.15 52825.52 88888.00 2005-11-18 13:45:31.908 322 18164.04 158.15 52825.60 88888.00 2005-11-18 13:45:32.408 322 18163.95 158.14 52825.73 88888.00 2005-11-18 13:45:32.908 322 18163.83 158.14 52825.69 88888.00 2005-11-18 13:45:33.408 322 18164.01 158.09 52825.59 88888.00 2005-11-18 13:45:33.908 322 18163.97 158.14 52825.57 88888.00 2005-11-18 13:45:34.408 322 18163.85 158.18 52825.66 88888.00 2005-11-18 13:45:34.908 322 18163.86 158.23 52825.70 88888.00 2005-11-18 13:45:35.408 322 18163.98 158.23 52825.61 88888.00 2005-11-18 13:45:35.908 322 18164.01 158.26 52825.61 88888.00 2005-11-18 13:45:36.408 322 18164.08 158.26 52825.55 88888.00 2005-11-18 13:45:36.908 322 18163.94 158.15 52825.59 88888.00 2005-11-18 13:45:37.408 322 18164.07 158.08 52825.67 88888.00 2005-11-18 13:45:37.908 322 18164.08 158.12 52825.69 88888.00 2005-11-18 13:45:38.408 322 18163.86 158.15 52825.52 88888.00 2005-11-18 13:45:38.908 322 18163.70 158.20 52825.44 88888.00 2005-11-18 13:45:39.408 322 18163.73 158.08 52825.44 88888.00 2005-11-18 13:45:39.908 322 18163.81 158.04 52825.38 88888.00 2005-11-18 13:45:40.408 322 18163.79 158.03 52825.36 88888.00 2005-11-18 13:45:40.908 322 18163.86 157.95 52825.53 88888.00 2005-11-18 13:45:41.408 322 18163.80 158.10 52825.46 88888.00 2005-11-18 13:45:41.908 322 18163.66 158.20 52825.41 88888.00 2005-11-18 13:45:42.408 322 18163.57 158.19 52825.45 88888.00 2005-11-18 13:45:42.908 322 18163.57 158.08 52825.46 88888.00 2005-11-18 13:45:43.408 322 18163.63 158.09 52825.52 88888.00 2005-11-18 13:45:43.908 322 18163.76 158.11 52825.60 88888.00 2005-11-18 13:45:44.408 322 18163.74 158.04 52825.63 88888.00 2005-11-18 13:45:44.908 322 18163.52 158.10 52825.61 88888.00 2005-11-18 13:45:45.408 322 18163.57 158.15 52825.60 88888.00 2005-11-18 13:45:45.908 322 18163.65 158.21 52825.49 88888.00 2005-11-18 13:45:46.408 322 18163.61 158.23 52825.41 88888.00 2005-11-18 13:45:46.908 322 18163.53 158.19 52825.44 88888.00 2005-11-18 13:45:47.408 322 18163.58 158.23 52825.44 88888.00 2005-11-18 13:45:47.908 322 18163.57 158.21 52825.49 88888.00 2005-11-18 13:45:48.408 322 18163.55 158.14 52825.57 88888.00 2005-11-18 13:45:48.908 322 18163.57 158.10 52825.48 88888.00 2005-11-18 13:45:49.408 322 18163.50 158.13 52825.50 88888.00 2005-11-18 13:45:49.908 322 18163.54 158.12 52825.57 88888.00 2005-11-18 13:45:50.408 322 18163.53 158.17 52825.47 88888.00 2005-11-18 13:45:50.908 322 18163.53 158.15 52825.53 88888.00 2005-11-18 13:45:51.408 322 18163.62 158.13 52825.52 88888.00 2005-11-18 13:45:51.908 322 18163.52 158.10 52825.52 88888.00 2005-11-18 13:45:52.408 322 18163.62 158.07 52825.55 88888.00 2005-11-18 13:45:52.908 322 18163.69 158.06 52825.49 88888.00 2005-11-18 13:45:53.408 322 18163.57 158.12 52825.43 88888.00 2005-11-18 13:45:53.908 322 18163.42 158.05 52825.52 88888.00 2005-11-18 13:45:54.408 322 18163.64 158.05 52825.59 88888.00 2005-11-18 13:45:54.908 322 18163.68 158.05 52825.62 88888.00 2005-11-18 13:45:55.408 322 18163.70 157.94 52825.60 88888.00 2005-11-18 13:45:55.908 322 18163.68 157.91 52825.74 88888.00 2005-11-18 13:45:56.408 322 18163.60 157.99 52825.67 88888.00 2005-11-18 13:45:56.908 322 18163.53 157.99 52825.55 88888.00 2005-11-18 13:45:57.408 322 18163.48 158.00 52825.49 88888.00 2005-11-18 13:45:57.908 322 18163.60 157.94 52825.60 88888.00 2005-11-18 13:45:58.408 322 18163.65 158.00 52825.63 88888.00 2005-11-18 13:45:58.908 322 18163.59 158.07 52825.72 88888.00 2005-11-18 13:45:59.408 322 18163.53 158.06 52825.66 88888.00 2005-11-18 13:45:59.908 322 18163.46 158.06 52825.66 88888.00 2005-11-18 13:46:00.408 322 18163.49 158.04 52825.75 88888.00 2005-11-18 13:46:00.908 322 18163.64 157.94 52825.76 88888.00 2005-11-18 13:46:01.408 322 18163.73 157.94 52825.70 88888.00 2005-11-18 13:46:01.908 322 18163.70 158.02 52825.83 88888.00 2005-11-18 13:46:02.408 322 18163.68 158.00 52825.81 88888.00 2005-11-18 13:46:02.908 322 18163.68 157.98 52825.76 88888.00 2005-11-18 13:46:03.408 322 18163.64 157.94 52825.70 88888.00 2005-11-18 13:46:03.908 322 18163.51 157.99 52825.71 88888.00 2005-11-18 13:46:04.408 322 18163.51 158.04 52825.72 88888.00 2005-11-18 13:46:04.908 322 18163.70 158.01 52825.68 88888.00 2005-11-18 13:46:05.408 322 18163.64 157.97 52825.70 88888.00 2005-11-18 13:46:05.908 322 18163.57 157.91 52825.86 88888.00 2005-11-18 13:46:06.408 322 18163.64 157.85 52825.80 88888.00 2005-11-18 13:46:06.908 322 18163.74 157.87 52825.74 88888.00 2005-11-18 13:46:07.408 322 18163.70 158.00 52825.66 88888.00 2005-11-18 13:46:07.908 322 18163.74 158.07 52825.61 88888.00 2005-11-18 13:46:08.408 322 18163.79 157.90 52825.70 88888.00 2005-11-18 13:46:08.908 322 18163.75 157.81 52825.72 88888.00 2005-11-18 13:46:09.408 322 18163.61 157.96 52825.72 88888.00 2005-11-18 13:46:09.908 322 18163.72 157.97 52825.72 88888.00 2005-11-18 13:46:10.408 322 18163.70 158.04 52825.71 88888.00 2005-11-18 13:46:10.908 322 18163.74 158.03 52825.66 88888.00 2005-11-18 13:46:11.408 322 18163.72 157.96 52825.59 88888.00 2005-11-18 13:46:11.908 322 18163.74 157.92 52825.47 88888.00 2005-11-18 13:46:12.408 322 18163.59 157.94 52825.60 88888.00 2005-11-18 13:46:12.908 322 18163.65 157.92 52825.52 88888.00 2005-11-18 13:46:13.408 322 18163.68 158.06 52825.45 88888.00 2005-11-18 13:46:13.908 322 18163.50 158.17 52825.57 88888.00 2005-11-18 13:46:14.408 322 18163.42 158.09 52825.60 88888.00 2005-11-18 13:46:14.908 322 18163.44 158.05 52825.49 88888.00 2005-11-18 13:46:15.408 322 18163.57 158.09 52825.55 88888.00 2005-11-18 13:46:15.908 322 18163.71 158.11 52825.68 88888.00 2005-11-18 13:46:16.408 322 18163.71 158.09 52825.61 88888.00 2005-11-18 13:46:16.908 322 18163.63 158.09 52825.66 88888.00 2005-11-18 13:46:17.408 322 18163.58 158.07 52825.61 88888.00 2005-11-18 13:46:17.908 322 18163.61 157.98 52825.55 88888.00 2005-11-18 13:46:18.408 322 18163.60 157.98 52825.45 88888.00 2005-11-18 13:46:18.908 322 18163.59 158.01 52825.48 88888.00 2005-11-18 13:46:19.408 322 18163.50 158.03 52825.50 88888.00 2005-11-18 13:46:19.908 322 18163.57 157.99 52825.66 88888.00 2005-11-18 13:46:20.408 322 18163.55 157.96 52825.56 88888.00 2005-11-18 13:46:20.908 322 18163.52 157.88 52825.53 88888.00 2005-11-18 13:46:21.408 322 18163.55 157.89 52825.68 88888.00 2005-11-18 13:46:21.908 322 18163.47 157.88 52825.71 88888.00 2005-11-18 13:46:22.408 322 18163.54 157.84 52825.67 88888.00 2005-11-18 13:46:22.908 322 18163.58 157.84 52825.58 88888.00 2005-11-18 13:46:23.408 322 18163.53 157.83 52825.47 88888.00 2005-11-18 13:46:23.908 322 18163.57 157.85 52825.49 88888.00 2005-11-18 13:46:24.408 322 18163.55 157.85 52825.55 88888.00 2005-11-18 13:46:24.908 322 18163.58 157.85 52825.57 88888.00 2005-11-18 13:46:25.408 322 18163.60 157.87 52825.48 88888.00 2005-11-18 13:46:25.908 322 18163.53 157.86 52825.46 88888.00 2005-11-18 13:46:26.408 322 18163.54 157.83 52825.48 88888.00 2005-11-18 13:46:26.908 322 18163.50 157.86 52825.59 88888.00 2005-11-18 13:46:27.408 322 18163.54 157.78 52825.58 88888.00 2005-11-18 13:46:27.908 322 18163.65 157.76 52825.46 88888.00 2005-11-18 13:46:28.408 322 18163.71 157.75 52825.49 88888.00 2005-11-18 13:46:28.908 322 18163.62 157.70 52825.46 88888.00 2005-11-18 13:46:29.408 322 18163.60 157.75 52825.55 88888.00 2005-11-18 13:46:29.908 322 18163.62 157.87 52825.68 88888.00 2005-11-18 13:46:30.408 322 18163.65 157.85 52825.61 88888.00 2005-11-18 13:46:30.908 322 18163.63 157.87 52825.52 88888.00 2005-11-18 13:46:31.408 322 18163.65 157.81 52825.60 88888.00 2005-11-18 13:46:31.908 322 18163.71 157.76 52825.52 88888.00 2005-11-18 13:46:32.408 322 18163.69 157.76 52825.59 88888.00 2005-11-18 13:46:32.908 322 18163.69 157.71 52825.63 88888.00 2005-11-18 13:46:33.408 322 18163.70 157.75 52825.46 88888.00 2005-11-18 13:46:33.908 322 18163.57 157.79 52825.52 88888.00 2005-11-18 13:46:34.408 322 18163.49 157.71 52825.56 88888.00 2005-11-18 13:46:34.908 322 18163.39 157.64 52825.60 88888.00 2005-11-18 13:46:35.408 322 18163.44 157.56 52825.55 88888.00 2005-11-18 13:46:35.908 322 18163.46 157.71 52825.39 88888.00 2005-11-18 13:46:36.408 322 18163.52 157.75 52825.49 88888.00 2005-11-18 13:46:36.908 322 18163.53 157.69 52825.71 88888.00 2005-11-18 13:46:37.408 322 18163.52 157.67 52825.76 88888.00 2005-11-18 13:46:37.908 322 18163.38 157.68 52825.70 88888.00 2005-11-18 13:46:38.408 322 18163.40 157.69 52825.61 88888.00 2005-11-18 13:46:38.908 322 18163.40 157.71 52825.66 88888.00 2005-11-18 13:46:39.408 322 18163.43 157.83 52825.67 88888.00 2005-11-18 13:46:39.908 322 18163.42 157.84 52825.70 88888.00 2005-11-18 13:46:40.408 322 18163.41 157.83 52825.60 88888.00 2005-11-18 13:46:40.908 322 18163.43 157.87 52825.53 88888.00 2005-11-18 13:46:41.408 322 18163.33 157.84 52825.50 88888.00 2005-11-18 13:46:41.908 322 18163.32 157.87 52825.52 88888.00 2005-11-18 13:46:42.408 322 18163.38 157.97 52825.64 88888.00 2005-11-18 13:46:42.908 322 18163.38 158.01 52825.68 88888.00 2005-11-18 13:46:43.408 322 18163.30 157.97 52825.67 88888.00 2005-11-18 13:46:43.908 322 18163.37 157.96 52825.71 88888.00 2005-11-18 13:46:44.408 322 18163.39 158.00 52825.66 88888.00 2005-11-18 13:46:44.908 322 18163.40 158.00 52825.63 88888.00 2005-11-18 13:46:45.408 322 18163.35 157.87 52825.72 88888.00 2005-11-18 13:46:45.908 322 18163.28 157.81 52825.63 88888.00 2005-11-18 13:46:46.408 322 18163.27 157.80 52825.63 88888.00 2005-11-18 13:46:46.908 322 18163.26 157.77 52825.60 88888.00 2005-11-18 13:46:47.408 322 18163.17 157.77 52825.61 88888.00 2005-11-18 13:46:47.908 322 18163.05 157.80 52825.56 88888.00 2005-11-18 13:46:48.408 322 18163.07 157.83 52825.56 88888.00 2005-11-18 13:46:48.908 322 18163.13 157.86 52825.49 88888.00 2005-11-18 13:46:49.408 322 18163.16 157.89 52825.41 88888.00 2005-11-18 13:46:49.908 322 18163.11 157.86 52825.49 88888.00 2005-11-18 13:46:50.408 322 18163.06 157.81 52825.44 88888.00 2005-11-18 13:46:50.908 322 18163.05 157.75 52825.47 88888.00 2005-11-18 13:46:51.408 322 18163.09 157.72 52825.43 88888.00 2005-11-18 13:46:51.908 322 18163.14 157.74 52825.51 88888.00 2005-11-18 13:46:52.408 322 18162.99 157.77 52825.73 88888.00 2005-11-18 13:46:52.908 322 18163.08 157.72 52825.64 88888.00 2005-11-18 13:46:53.408 322 18163.24 157.72 52825.64 88888.00 2005-11-18 13:46:53.908 322 18163.17 157.71 52825.69 88888.00 2005-11-18 13:46:54.408 322 18163.21 157.80 52825.67 88888.00 2005-11-18 13:46:54.908 322 18163.16 157.79 52825.58 88888.00 2005-11-18 13:46:55.408 322 18163.10 157.67 52825.51 88888.00 2005-11-18 13:46:55.908 322 18163.11 157.71 52825.47 88888.00 2005-11-18 13:46:56.408 322 18163.10 157.78 52825.36 88888.00 2005-11-18 13:46:56.908 322 18163.05 157.75 52825.44 88888.00 2005-11-18 13:46:57.408 322 18163.07 157.74 52825.48 88888.00 2005-11-18 13:46:57.908 322 18163.11 157.72 52825.40 88888.00 2005-11-18 13:46:58.408 322 18163.16 157.73 52825.51 88888.00 2005-11-18 13:46:58.908 322 18163.17 157.88 52825.63 88888.00 2005-11-18 13:46:59.408 322 18163.25 157.87 52825.66 88888.00 2005-11-18 13:46:59.908 322 18163.29 157.80 52825.58 88888.00 2005-11-18 13:47:00.408 322 18163.37 157.85 52825.60 88888.00 2005-11-18 13:47:00.908 322 18163.39 157.95 52825.61 88888.00 2005-11-18 13:47:01.408 322 18163.39 158.00 52825.62 88888.00 2005-11-18 13:47:01.908 322 18163.44 158.04 52825.70 88888.00 2005-11-18 13:47:02.408 322 18163.52 158.00 52825.72 88888.00 2005-11-18 13:47:02.908 322 18163.44 157.98 52825.78 88888.00 2005-11-18 13:47:03.408 322 18163.32 157.94 52825.73 88888.00 2005-11-18 13:47:03.908 322 18163.31 157.88 52825.72 88888.00 2005-11-18 13:47:04.408 322 18163.21 157.87 52825.70 88888.00 2005-11-18 13:47:04.908 322 18163.24 157.83 52825.70 88888.00 2005-11-18 13:47:05.408 322 18163.20 157.82 52825.69 88888.00 2005-11-18 13:47:05.908 322 18163.11 157.88 52825.68 88888.00 2005-11-18 13:47:06.408 322 18163.04 157.90 52825.70 88888.00 2005-11-18 13:47:06.908 322 18163.17 157.81 52825.76 88888.00 2005-11-18 13:47:07.408 322 18163.21 157.79 52825.89 88888.00 2005-11-18 13:47:07.908 322 18163.21 157.74 52825.89 88888.00 2005-11-18 13:47:08.408 322 18163.15 157.77 52825.87 88888.00 2005-11-18 13:47:08.908 322 18163.11 157.78 52825.89 88888.00 2005-11-18 13:47:09.408 322 18163.16 157.82 52825.78 88888.00 2005-11-18 13:47:09.908 322 18163.15 157.78 52825.76 88888.00 2005-11-18 13:47:10.408 322 18163.20 157.72 52825.82 88888.00 2005-11-18 13:47:10.908 322 18163.28 157.64 52825.70 88888.00 2005-11-18 13:47:11.408 322 18163.17 157.55 52825.70 88888.00 2005-11-18 13:47:11.908 322 18163.16 157.43 52825.76 88888.00 2005-11-18 13:47:12.408 322 18163.13 157.43 52825.82 88888.00 2005-11-18 13:47:12.908 322 18163.10 157.58 52825.82 88888.00 2005-11-18 13:47:13.408 322 18163.17 157.57 52825.90 88888.00 2005-11-18 13:47:13.908 322 18163.10 157.57 52825.92 88888.00 2005-11-18 13:47:14.408 322 18163.08 157.59 52825.95 88888.00 2005-11-18 13:47:14.908 322 18163.07 157.63 52826.02 88888.00 2005-11-18 13:47:15.408 322 18163.14 157.68 52825.96 88888.00 2005-11-18 13:47:15.908 322 18163.24 157.74 52825.86 88888.00 2005-11-18 13:47:16.408 322 18163.30 157.67 52825.85 88888.00 2005-11-18 13:47:16.908 322 18163.28 157.56 52825.86 88888.00 2005-11-18 13:47:17.408 322 18163.10 157.55 52825.80 88888.00 2005-11-18 13:47:17.908 322 18163.10 157.63 52825.80 88888.00 2005-11-18 13:47:18.408 322 18163.07 157.65 52825.89 88888.00 2005-11-18 13:47:18.908 322 18163.03 157.61 52825.80 88888.00 2005-11-18 13:47:19.408 322 18162.93 157.51 52825.68 88888.00 2005-11-18 13:47:19.908 322 18162.96 157.47 52825.67 88888.00 2005-11-18 13:47:20.408 322 18163.10 157.49 52825.73 88888.00 2005-11-18 13:47:20.908 322 18163.08 157.49 52825.72 88888.00 2005-11-18 13:47:21.408 322 18163.07 157.53 52825.84 88888.00 2005-11-18 13:47:21.908 322 18163.06 157.57 52825.90 88888.00 2005-11-18 13:47:22.408 322 18163.06 157.63 52825.80 88888.00 2005-11-18 13:47:22.908 322 18162.90 157.64 52825.66 88888.00 2005-11-18 13:47:23.408 322 18162.96 157.57 52825.75 88888.00 2005-11-18 13:47:23.908 322 18163.01 157.54 52825.68 88888.00 2005-11-18 13:47:24.408 322 18163.05 157.50 52825.73 88888.00 2005-11-18 13:47:24.908 322 18163.13 157.53 52825.79 88888.00 2005-11-18 13:47:25.408 322 18163.10 157.65 52825.85 88888.00 2005-11-18 13:47:25.908 322 18163.13 157.71 52825.84 88888.00 2005-11-18 13:47:26.408 322 18163.10 157.65 52825.93 88888.00 2005-11-18 13:47:26.908 322 18163.05 157.57 52825.94 88888.00 2005-11-18 13:47:27.408 322 18163.05 157.51 52825.89 88888.00 2005-11-18 13:47:27.908 322 18162.99 157.51 52825.89 88888.00 2005-11-18 13:47:28.408 322 18163.04 157.47 52825.92 88888.00 2005-11-18 13:47:28.908 322 18163.13 157.52 52825.86 88888.00 2005-11-18 13:47:29.408 322 18163.03 157.52 52825.80 88888.00 2005-11-18 13:47:29.908 322 18163.03 157.53 52825.73 88888.00 2005-11-18 13:47:30.408 322 18163.13 157.48 52825.85 88888.00 2005-11-18 13:47:30.908 322 18163.14 157.46 52825.92 88888.00 2005-11-18 13:47:31.408 322 18163.08 157.49 52825.75 88888.00 2005-11-18 13:47:31.908 322 18163.13 157.43 52825.69 88888.00 2005-11-18 13:47:32.408 322 18163.15 157.42 52825.71 88888.00 2005-11-18 13:47:32.908 322 18163.09 157.41 52825.71 88888.00 2005-11-18 13:47:33.408 322 18163.17 157.47 52825.60 88888.00 2005-11-18 13:47:33.908 322 18163.11 157.47 52825.73 88888.00 2005-11-18 13:47:34.408 322 18163.10 157.46 52825.71 88888.00 2005-11-18 13:47:34.908 322 18163.06 157.46 52825.71 88888.00 2005-11-18 13:47:35.408 322 18163.04 157.42 52825.71 88888.00 2005-11-18 13:47:35.908 322 18162.98 157.42 52825.72 88888.00 2005-11-18 13:47:36.408 322 18163.05 157.42 52825.68 88888.00 2005-11-18 13:47:36.908 322 18163.00 157.36 52825.64 88888.00 2005-11-18 13:47:37.408 322 18162.96 157.33 52825.69 88888.00 2005-11-18 13:47:37.908 322 18162.98 157.34 52825.66 88888.00 2005-11-18 13:47:38.408 322 18162.97 157.37 52825.63 88888.00 2005-11-18 13:47:38.908 322 18162.95 157.39 52825.69 88888.00 2005-11-18 13:47:39.408 322 18162.94 157.36 52825.72 88888.00 2005-11-18 13:47:39.908 322 18163.21 157.38 52825.76 88888.00 2005-11-18 13:47:40.408 322 18163.13 157.42 52825.75 88888.00 2005-11-18 13:47:40.908 322 18163.04 157.42 52825.72 88888.00 2005-11-18 13:47:41.408 322 18163.05 157.37 52825.78 88888.00 2005-11-18 13:47:41.908 322 18163.11 157.30 52825.83 88888.00 2005-11-18 13:47:42.408 322 18163.04 157.33 52825.92 88888.00 2005-11-18 13:47:42.908 322 18162.98 157.34 52825.85 88888.00 2005-11-18 13:47:43.408 322 18162.86 157.32 52825.85 88888.00 2005-11-18 13:47:43.908 322 18162.88 157.38 52825.86 88888.00 2005-11-18 13:47:44.408 322 18162.96 157.38 52825.87 88888.00 2005-11-18 13:47:44.908 322 18162.93 157.35 52825.86 88888.00 2005-11-18 13:47:45.408 322 18162.93 157.39 52825.84 88888.00 2005-11-18 13:47:45.908 322 18162.82 157.38 52825.78 88888.00 2005-11-18 13:47:46.408 322 18162.92 157.36 52825.71 88888.00 2005-11-18 13:47:46.908 322 18162.94 157.37 52825.67 88888.00 2005-11-18 13:47:47.408 322 18163.07 157.37 52825.74 88888.00 2005-11-18 13:47:47.908 322 18163.14 157.43 52825.82 88888.00 2005-11-18 13:47:48.408 322 18162.99 157.35 52825.73 88888.00 2005-11-18 13:47:48.908 322 18162.86 157.24 52825.78 88888.00 2005-11-18 13:47:49.408 322 18162.87 157.22 52825.74 88888.00 2005-11-18 13:47:49.908 322 18163.00 157.23 52825.76 88888.00 2005-11-18 13:47:50.408 322 18162.90 157.16 52825.64 88888.00 2005-11-18 13:47:50.908 322 18162.90 157.14 52825.76 88888.00 2005-11-18 13:47:51.408 322 18162.93 157.32 52825.97 88888.00 2005-11-18 13:47:51.908 322 18162.96 157.36 52826.01 88888.00 2005-11-18 13:47:52.408 322 18162.90 157.36 52825.93 88888.00 2005-11-18 13:47:52.908 322 18162.97 157.23 52825.92 88888.00 2005-11-18 13:47:53.408 322 18163.03 157.20 52825.92 88888.00 2005-11-18 13:47:53.908 322 18163.01 157.19 52825.89 88888.00 2005-11-18 13:47:54.408 322 18163.00 157.14 52825.99 88888.00 2005-11-18 13:47:54.908 322 18162.98 157.12 52826.03 88888.00 2005-11-18 13:47:55.408 322 18162.98 157.10 52826.03 88888.00 2005-11-18 13:47:55.908 322 18162.88 157.18 52825.82 88888.00 2005-11-18 13:47:56.408 322 18162.93 157.14 52825.75 88888.00 2005-11-18 13:47:56.908 322 18162.96 157.10 52825.78 88888.00 2005-11-18 13:47:57.408 322 18162.98 157.06 52825.86 88888.00 2005-11-18 13:47:57.908 322 18162.89 157.13 52825.76 88888.00 2005-11-18 13:47:58.408 322 18162.67 157.14 52825.75 88888.00 2005-11-18 13:47:58.908 322 18162.83 157.10 52825.72 88888.00 2005-11-18 13:47:59.408 322 18162.97 157.09 52825.76 88888.00 2005-11-18 13:47:59.908 322 18162.88 157.11 52825.68 88888.00 2005-11-18 13:48:00.408 322 18162.89 157.06 52825.67 88888.00 2005-11-18 13:48:00.908 322 18162.98 157.04 52825.53 88888.00 2005-11-18 13:48:01.408 322 18162.94 157.07 52825.52 88888.00 2005-11-18 13:48:01.908 322 18162.92 157.02 52825.51 88888.00 2005-11-18 13:48:02.408 322 18163.00 157.03 52825.57 88888.00 2005-11-18 13:48:02.908 322 18163.01 157.13 52825.63 88888.00 2005-11-18 13:48:03.408 322 18162.99 157.13 52825.63 88888.00 2005-11-18 13:48:03.908 322 18163.01 157.08 52825.57 88888.00 2005-11-18 13:48:04.408 322 18162.88 157.13 52825.64 88888.00 2005-11-18 13:48:04.908 322 18162.85 157.17 52825.70 88888.00 2005-11-18 13:48:05.408 322 18162.98 157.13 52825.73 88888.00 2005-11-18 13:48:05.908 322 18163.05 157.12 52825.70 88888.00 2005-11-18 13:48:06.408 322 18163.13 157.10 52825.68 88888.00 2005-11-18 13:48:06.908 322 18163.10 157.08 52825.69 88888.00 2005-11-18 13:48:07.408 322 18162.99 157.07 52825.78 88888.00 2005-11-18 13:48:07.908 322 18163.03 157.04 52825.78 88888.00 2005-11-18 13:48:08.408 322 18163.05 157.02 52825.78 88888.00 2005-11-18 13:48:08.908 322 18162.96 157.02 52825.76 88888.00 2005-11-18 13:48:09.408 322 18162.94 156.98 52825.73 88888.00 2005-11-18 13:48:09.908 322 18162.99 156.87 52825.64 88888.00 2005-11-18 13:48:10.408 322 18162.98 156.89 52825.63 88888.00 2005-11-18 13:48:10.908 322 18162.87 156.91 52825.68 88888.00 2005-11-18 13:48:11.408 322 18162.93 156.92 52825.58 88888.00 2005-11-18 13:48:11.908 322 18163.01 156.94 52825.67 88888.00 2005-11-18 13:48:12.408 322 18163.04 156.99 52825.64 88888.00 2005-11-18 13:48:12.908 322 18162.93 157.01 52825.70 88888.00 2005-11-18 13:48:13.408 322 18162.89 157.02 52825.67 88888.00 2005-11-18 13:48:13.908 322 18162.96 157.03 52825.69 88888.00 2005-11-18 13:48:14.408 322 18162.93 157.04 52825.71 88888.00 2005-11-18 13:48:14.908 322 18162.96 157.06 52825.62 88888.00 2005-11-18 13:48:15.408 322 18162.94 157.08 52825.72 88888.00 2005-11-18 13:48:15.908 322 18162.89 157.06 52825.71 88888.00 2005-11-18 13:48:16.408 322 18162.89 157.04 52825.61 88888.00 2005-11-18 13:48:16.908 322 18162.93 156.98 52825.66 88888.00 2005-11-18 13:48:17.408 322 18162.85 156.91 52825.69 88888.00 2005-11-18 13:48:17.908 322 18162.96 156.94 52825.70 88888.00 2005-11-18 13:48:18.408 322 18162.83 156.84 52825.61 88888.00 2005-11-18 13:48:18.908 322 18162.87 156.86 52825.67 88888.00 2005-11-18 13:48:19.408 322 18162.94 157.00 52825.64 88888.00 2005-11-18 13:48:19.908 322 18162.87 157.08 52825.74 88888.00 2005-11-18 13:48:20.408 322 18162.95 157.00 52825.75 88888.00 2005-11-18 13:48:20.908 322 18162.83 157.02 52825.81 88888.00 2005-11-18 13:48:21.408 322 18162.76 157.05 52825.82 88888.00 2005-11-18 13:48:21.908 322 18162.82 157.01 52825.84 88888.00 2005-11-18 13:48:22.408 322 18162.90 156.97 52825.78 88888.00 2005-11-18 13:48:22.908 322 18162.89 156.98 52825.85 88888.00 2005-11-18 13:48:23.408 322 18162.87 157.01 52825.89 88888.00 2005-11-18 13:48:23.908 322 18162.83 157.03 52825.84 88888.00 2005-11-18 13:48:24.408 322 18162.83 156.98 52825.71 88888.00 2005-11-18 13:48:24.908 322 18162.93 157.02 52825.75 88888.00 2005-11-18 13:48:25.408 322 18163.01 157.11 52825.74 88888.00 2005-11-18 13:48:25.908 322 18162.95 157.09 52825.73 88888.00 2005-11-18 13:48:26.408 322 18162.85 157.03 52825.58 88888.00 2005-11-18 13:48:26.908 322 18162.87 157.03 52825.66 88888.00 2005-11-18 13:48:27.408 322 18162.92 157.05 52825.70 88888.00 2005-11-18 13:48:27.908 322 18162.89 157.13 52825.58 88888.00 2005-11-18 13:48:28.408 322 18162.97 157.11 52825.73 88888.00 2005-11-18 13:48:28.908 322 18163.03 157.10 52825.79 88888.00 2005-11-18 13:48:29.408 322 18163.09 157.11 52825.73 88888.00 2005-11-18 13:48:29.908 322 18162.87 157.08 52825.69 88888.00 2005-11-18 13:48:30.408 322 18162.98 157.09 52825.73 88888.00 2005-11-18 13:48:30.908 322 18162.99 157.11 52825.79 88888.00 2005-11-18 13:48:31.408 322 18162.97 157.13 52825.78 88888.00 2005-11-18 13:48:31.908 322 18162.97 157.21 52825.66 88888.00 2005-11-18 13:48:32.408 322 18162.96 157.20 52825.60 88888.00 2005-11-18 13:48:32.908 322 18162.86 157.17 52825.59 88888.00 2005-11-18 13:48:33.408 322 18162.92 157.15 52825.59 88888.00 2005-11-18 13:48:33.908 322 18163.07 157.08 52825.51 88888.00 2005-11-18 13:48:34.408 322 18163.08 157.07 52825.47 88888.00 2005-11-18 13:48:34.908 322 18163.05 157.13 52825.49 88888.00 2005-11-18 13:48:35.408 322 18162.97 157.05 52825.56 88888.00 2005-11-18 13:48:35.908 322 18163.00 157.04 52825.64 88888.00 2005-11-18 13:48:36.408 322 18162.98 157.08 52825.58 88888.00 2005-11-18 13:48:36.908 322 18162.95 157.04 52825.68 88888.00 2005-11-18 13:48:37.408 322 18162.73 157.01 52825.64 88888.00 2005-11-18 13:48:37.908 322 18162.76 156.98 52825.60 88888.00 2005-11-18 13:48:38.408 322 18162.83 157.04 52825.48 88888.00 2005-11-18 13:48:38.908 322 18162.86 156.98 52825.55 88888.00 2005-11-18 13:48:39.408 322 18162.82 157.00 52825.45 88888.00 2005-11-18 13:48:39.908 322 18162.87 157.04 52825.55 88888.00 2005-11-18 13:48:40.408 322 18162.95 157.02 52825.62 88888.00 2005-11-18 13:48:40.908 322 18162.88 157.01 52825.61 88888.00 2005-11-18 13:48:41.408 322 18162.98 157.04 52825.62 88888.00 2005-11-18 13:48:41.908 322 18162.99 157.05 52825.64 88888.00 2005-11-18 13:48:42.408 322 18163.08 157.02 52825.73 88888.00 2005-11-18 13:48:42.908 322 18163.15 157.03 52825.73 88888.00 2005-11-18 13:48:43.408 322 18162.96 156.97 52825.72 88888.00 2005-11-18 13:48:43.908 322 18162.90 157.03 52825.76 88888.00 2005-11-18 13:48:44.408 322 18162.88 157.06 52825.83 88888.00 2005-11-18 13:48:44.908 322 18162.96 157.05 52825.73 88888.00 2005-11-18 13:48:45.408 322 18162.93 157.03 52825.62 88888.00 2005-11-18 13:48:45.908 322 18163.04 156.99 52825.55 88888.00 2005-11-18 13:48:46.408 322 18163.01 156.99 52825.51 88888.00 2005-11-18 13:48:46.908 322 18162.94 157.00 52825.61 88888.00 2005-11-18 13:48:47.408 322 18163.01 156.89 52825.84 88888.00 2005-11-18 13:48:47.908 322 18162.96 156.85 52825.83 88888.00 2005-11-18 13:48:48.408 322 18162.97 156.94 52825.87 88888.00 2005-11-18 13:48:48.908 322 18162.98 156.92 52825.80 88888.00 2005-11-18 13:48:49.408 322 18163.09 156.85 52825.73 88888.00 2005-11-18 13:48:49.908 322 18163.13 156.79 52825.82 88888.00 2005-11-18 13:48:50.408 322 18162.96 156.81 52825.93 88888.00 2005-11-18 13:48:50.908 322 18162.96 156.77 52825.86 88888.00 2005-11-18 13:48:51.408 322 18162.92 156.77 52825.74 88888.00 2005-11-18 13:48:51.908 322 18162.86 156.81 52825.71 88888.00 2005-11-18 13:48:52.408 322 18162.85 156.87 52825.76 88888.00 2005-11-18 13:48:52.908 322 18162.99 156.87 52825.74 88888.00 2005-11-18 13:48:53.408 322 18162.99 156.80 52825.84 88888.00 2005-11-18 13:48:53.908 322 18162.89 156.86 52825.87 88888.00 2005-11-18 13:48:54.408 322 18162.89 156.89 52825.92 88888.00 2005-11-18 13:48:54.908 322 18162.92 156.80 52825.87 88888.00 2005-11-18 13:48:55.408 322 18162.89 156.86 52825.82 88888.00 2005-11-18 13:48:55.908 322 18162.73 156.95 52825.85 88888.00 2005-11-18 13:48:56.408 322 18162.75 156.89 52825.93 88888.00 2005-11-18 13:48:56.908 322 18162.87 156.86 52825.90 88888.00 2005-11-18 13:48:57.408 322 18163.00 156.88 52825.87 88888.00 2005-11-18 13:48:57.908 322 18163.04 156.98 52825.87 88888.00 2005-11-18 13:48:58.408 322 18163.09 156.87 52825.95 88888.00 2005-11-18 13:48:58.908 322 18162.96 156.88 52825.95 88888.00 2005-11-18 13:48:59.408 322 18162.93 156.87 52825.91 88888.00 2005-11-18 13:48:59.908 322 18162.94 156.90 52825.90 88888.00 2005-11-18 13:49:00.408 322 18162.90 156.97 52825.75 88888.00 2005-11-18 13:49:00.908 322 18162.86 156.88 52825.62 88888.00 2005-11-18 13:49:01.408 322 18162.78 156.85 52825.74 88888.00 2005-11-18 13:49:01.908 322 18162.68 156.81 52825.85 88888.00 2005-11-18 13:49:02.408 322 18162.67 156.79 52826.01 88888.00 2005-11-18 13:49:02.908 322 18162.83 156.84 52826.05 88888.00 2005-11-18 13:49:03.408 322 18162.77 156.86 52825.96 88888.00 2005-11-18 13:49:03.908 322 18162.74 156.82 52825.91 88888.00 2005-11-18 13:49:04.408 322 18162.71 156.73 52825.76 88888.00 2005-11-18 13:49:04.908 322 18162.52 156.73 52825.87 88888.00 2005-11-18 13:49:05.408 322 18162.59 156.73 52825.94 88888.00 2005-11-18 13:49:05.908 322 18162.66 156.70 52825.96 88888.00 2005-11-18 13:49:06.408 322 18162.67 156.69 52826.07 88888.00 2005-11-18 13:49:06.908 322 18162.62 156.66 52826.03 88888.00 2005-11-18 13:49:07.408 322 18162.81 156.64 52826.04 88888.00 2005-11-18 13:49:07.908 322 18162.74 156.65 52826.04 88888.00 2005-11-18 13:49:08.408 322 18162.61 156.67 52825.90 88888.00 2005-11-18 13:49:08.908 322 18162.55 156.65 52825.92 88888.00 2005-11-18 13:49:09.408 322 18162.66 156.63 52825.98 88888.00 2005-11-18 13:49:09.908 322 18162.68 156.64 52826.01 88888.00 2005-11-18 13:49:10.408 322 18162.66 156.68 52825.91 88888.00 2005-11-18 13:49:10.908 322 18162.64 156.62 52825.97 88888.00 2005-11-18 13:49:11.408 322 18162.67 156.56 52826.11 88888.00 2005-11-18 13:49:11.908 322 18162.64 156.62 52826.11 88888.00 2005-11-18 13:49:12.408 322 18162.76 156.57 52826.16 88888.00 2005-11-18 13:49:12.908 322 18162.56 156.56 52826.15 88888.00 2005-11-18 13:49:13.408 322 18162.62 156.51 52825.99 88888.00 2005-11-18 13:49:13.908 322 18162.65 156.56 52826.04 88888.00 2005-11-18 13:49:14.408 322 18162.63 156.62 52826.16 88888.00 2005-11-18 13:49:14.908 322 18162.53 156.63 52826.09 88888.00 2005-11-18 13:49:15.408 322 18162.60 156.63 52826.06 88888.00 2005-11-18 13:49:15.908 322 18162.76 156.58 52826.05 88888.00 2005-11-18 13:49:16.408 322 18162.73 156.58 52825.87 88888.00 2005-11-18 13:49:16.908 322 18162.67 156.61 52825.87 88888.00 2005-11-18 13:49:17.408 322 18162.66 156.64 52825.99 88888.00 2005-11-18 13:49:17.908 322 18162.52 156.68 52826.08 88888.00 2005-11-18 13:49:18.408 322 18162.66 156.64 52826.08 88888.00 2005-11-18 13:49:18.908 322 18162.71 156.72 52826.05 88888.00 2005-11-18 13:49:19.408 322 18162.73 156.71 52826.11 88888.00 2005-11-18 13:49:19.908 322 18162.61 156.70 52826.09 88888.00 2005-11-18 13:49:20.408 322 18162.32 156.77 52826.06 88888.00 2005-11-18 13:49:20.908 322 18162.41 156.79 52826.08 88888.00 2005-11-18 13:49:21.408 322 18162.60 156.78 52826.03 88888.00 2005-11-18 13:49:21.908 322 18162.51 156.80 52826.04 88888.00 2005-11-18 13:49:22.408 322 18162.57 156.75 52826.16 88888.00 2005-11-18 13:49:22.908 322 18162.62 156.76 52826.02 88888.00 2005-11-18 13:49:23.408 322 18162.55 156.66 52825.96 88888.00 2005-11-18 13:49:23.908 322 18162.60 156.65 52825.96 88888.00 2005-11-18 13:49:24.408 322 18162.57 156.65 52825.97 88888.00 2005-11-18 13:49:24.908 322 18162.51 156.64 52825.93 88888.00 2005-11-18 13:49:25.408 322 18162.60 156.70 52825.93 88888.00 2005-11-18 13:49:25.908 322 18162.67 156.74 52825.84 88888.00 2005-11-18 13:49:26.408 322 18162.57 156.74 52825.83 88888.00 2005-11-18 13:49:26.908 322 18162.59 156.70 52825.82 88888.00 2005-11-18 13:49:27.408 322 18162.57 156.66 52825.64 88888.00 2005-11-18 13:49:27.908 322 18162.51 156.66 52825.53 88888.00 2005-11-18 13:49:28.408 322 18162.61 156.71 52825.60 88888.00 2005-11-18 13:49:28.908 322 18162.60 156.68 52825.55 88888.00 2005-11-18 13:49:29.408 322 18162.62 156.72 52825.57 88888.00 2005-11-18 13:49:29.908 322 18162.65 156.80 52825.57 88888.00 2005-11-18 13:49:30.408 322 18162.61 156.85 52825.67 88888.00 2005-11-18 13:49:30.908 322 18162.64 156.85 52825.69 88888.00 2005-11-18 13:49:31.408 322 18162.65 156.88 52825.73 88888.00 2005-11-18 13:49:31.908 322 18162.52 156.83 52825.68 88888.00 2005-11-18 13:49:32.408 322 18162.61 156.86 52825.75 88888.00 2005-11-18 13:49:32.908 322 18162.62 156.75 52825.79 88888.00 2005-11-18 13:49:33.408 322 18162.39 156.79 52825.80 88888.00 2005-11-18 13:49:33.908 322 18162.46 156.79 52825.82 88888.00 2005-11-18 13:49:34.408 322 18162.51 156.85 52825.70 88888.00 2005-11-18 13:49:34.908 322 18162.60 156.91 52825.64 88888.00 2005-11-18 13:49:35.408 322 18162.64 156.91 52825.78 88888.00 2005-11-18 13:49:35.908 322 18162.73 156.85 52825.81 88888.00 2005-11-18 13:49:36.408 322 18162.50 156.88 52825.85 88888.00 2005-11-18 13:49:36.908 322 18162.33 156.85 52825.82 88888.00 2005-11-18 13:49:37.408 322 18162.41 156.85 52825.84 88888.00 2005-11-18 13:49:37.908 322 18162.37 156.85 52825.91 88888.00 2005-11-18 13:49:38.408 322 18162.60 156.73 52825.92 88888.00 2005-11-18 13:49:38.908 322 18162.59 156.71 52825.97 88888.00 2005-11-18 13:49:39.408 322 18162.53 156.77 52825.99 88888.00 2005-11-18 13:49:39.908 322 18162.55 156.78 52825.97 88888.00 2005-11-18 13:49:40.408 322 18162.51 156.69 52825.95 88888.00 2005-11-18 13:49:40.908 322 18162.52 156.59 52825.85 88888.00 2005-11-18 13:49:41.408 322 18162.45 156.57 52825.82 88888.00 2005-11-18 13:49:41.908 322 18162.44 156.63 52825.76 88888.00 2005-11-18 13:49:42.408 322 18162.52 156.65 52825.86 88888.00 2005-11-18 13:49:42.908 322 18162.51 156.69 52825.91 88888.00 2005-11-18 13:49:43.408 322 18162.51 156.74 52825.96 88888.00 2005-11-18 13:49:43.908 322 18162.59 156.67 52825.95 88888.00 2005-11-18 13:49:44.408 322 18162.64 156.70 52825.94 88888.00 2005-11-18 13:49:44.908 322 18162.63 156.78 52826.05 88888.00 2005-11-18 13:49:45.408 322 18162.73 156.80 52826.11 88888.00 2005-11-18 13:49:45.908 322 18162.68 156.78 52826.15 88888.00 2005-11-18 13:49:46.408 322 18162.72 156.81 52826.02 88888.00 2005-11-18 13:49:46.908 322 18162.70 156.87 52825.98 88888.00 2005-11-18 13:49:47.408 322 18162.77 156.88 52825.95 88888.00 2005-11-18 13:49:47.908 322 18162.68 156.87 52825.96 88888.00 2005-11-18 13:49:48.408 322 18162.64 156.81 52826.05 88888.00 2005-11-18 13:49:48.908 322 18162.64 156.85 52826.05 88888.00 2005-11-18 13:49:49.408 322 18162.68 156.88 52825.99 88888.00 2005-11-18 13:49:49.908 322 18162.62 156.88 52825.98 88888.00 2005-11-18 13:49:50.408 322 18162.73 156.85 52825.93 88888.00 2005-11-18 13:49:50.908 322 18162.78 156.88 52825.97 88888.00 2005-11-18 13:49:51.408 322 18162.75 156.92 52825.92 88888.00 2005-11-18 13:49:51.908 322 18162.62 156.87 52825.97 88888.00 2005-11-18 13:49:52.408 322 18162.46 156.89 52825.93 88888.00 2005-11-18 13:49:52.908 322 18162.55 156.87 52825.93 88888.00 2005-11-18 13:49:53.408 322 18162.60 156.86 52825.98 88888.00 2005-11-18 13:49:53.908 322 18162.56 156.76 52825.96 88888.00 2005-11-18 13:49:54.408 322 18162.57 156.79 52825.96 88888.00 2005-11-18 13:49:54.908 322 18162.55 156.84 52825.87 88888.00 2005-11-18 13:49:55.408 322 18162.41 156.89 52825.85 88888.00 2005-11-18 13:49:55.908 322 18162.42 156.92 52825.69 88888.00 2005-11-18 13:49:56.408 322 18162.51 156.96 52825.79 88888.00 2005-11-18 13:49:56.908 322 18162.62 156.88 52825.89 88888.00 2005-11-18 13:49:57.408 322 18162.59 156.85 52825.84 88888.00 2005-11-18 13:49:57.908 322 18162.62 156.91 52825.83 88888.00 2005-11-18 13:49:58.408 322 18162.61 157.01 52825.92 88888.00 2005-11-18 13:49:58.908 322 18162.60 157.02 52825.85 88888.00 2005-11-18 13:49:59.408 322 18162.55 156.97 52825.86 88888.00 2005-11-18 13:49:59.908 322 18162.43 156.98 52826.04 88888.00 2005-11-18 13:50:00.408 322 18162.34 156.95 52826.01 88888.00 2005-11-18 13:50:00.908 322 18162.35 156.92 52825.89 88888.00 2005-11-18 13:50:01.408 322 18162.23 156.94 52825.82 88888.00 2005-11-18 13:50:01.908 322 18162.32 156.89 52825.74 88888.00 2005-11-18 13:50:02.408 322 18162.18 156.81 52825.82 88888.00 2005-11-18 13:50:02.908 322 18162.37 156.83 52825.85 88888.00 2005-11-18 13:50:03.408 322 18162.42 156.84 52825.87 88888.00 2005-11-18 13:50:03.908 322 18162.33 156.86 52825.90 88888.00 2005-11-18 13:50:04.408 322 18162.33 156.89 52825.92 88888.00 2005-11-18 13:50:04.908 322 18162.33 156.89 52826.03 88888.00 2005-11-18 13:50:05.408 322 18162.41 156.89 52826.09 88888.00 2005-11-18 13:50:05.908 322 18162.46 156.94 52826.14 88888.00 2005-11-18 13:50:06.408 322 18162.53 156.92 52826.09 88888.00 2005-11-18 13:50:06.908 322 18162.45 156.95 52825.99 88888.00 2005-11-18 13:50:07.408 322 18162.40 157.00 52825.85 88888.00 2005-11-18 13:50:07.908 322 18162.28 156.99 52825.90 88888.00 2005-11-18 13:50:08.408 322 18162.30 156.95 52825.91 88888.00 2005-11-18 13:50:08.908 322 18162.52 156.99 52825.94 88888.00 2005-11-18 13:50:09.408 322 18162.45 157.01 52825.85 88888.00 2005-11-18 13:50:09.908 322 18162.53 156.99 52825.85 88888.00 2005-11-18 13:50:10.408 322 18162.62 157.02 52825.99 88888.00 2005-11-18 13:50:10.908 322 18162.65 157.07 52826.07 88888.00 2005-11-18 13:50:11.408 322 18162.67 157.04 52826.02 88888.00 2005-11-18 13:50:11.908 322 18162.77 157.13 52825.91 88888.00 2005-11-18 13:50:12.408 322 18162.81 157.17 52825.92 88888.00 2005-11-18 13:50:12.908 322 18162.88 157.13 52825.84 88888.00 2005-11-18 13:50:13.408 322 18162.73 157.10 52825.83 88888.00 2005-11-18 13:50:13.908 322 18162.71 157.16 52825.80 88888.00 2005-11-18 13:50:14.408 322 18162.61 157.15 52825.89 88888.00 2005-11-18 13:50:14.908 322 18162.56 157.16 52825.87 88888.00 2005-11-18 13:50:15.408 322 18162.64 157.21 52825.95 88888.00 2005-11-18 13:50:15.908 322 18162.62 157.18 52826.01 88888.00 2005-11-18 13:50:16.408 322 18162.60 157.19 52825.95 88888.00 2005-11-18 13:50:16.908 322 18162.57 157.22 52825.91 88888.00 2005-11-18 13:50:17.408 322 18162.64 157.17 52825.98 88888.00 2005-11-18 13:50:17.908 322 18162.66 157.10 52826.13 88888.00 2005-11-18 13:50:18.408 322 18162.66 157.07 52826.13 88888.00 2005-11-18 13:50:18.908 322 18162.56 157.04 52826.02 88888.00 2005-11-18 13:50:19.408 322 18162.55 157.01 52825.92 88888.00 2005-11-18 13:50:19.908 322 18162.44 157.07 52825.95 88888.00 2005-11-18 13:50:20.408 322 18162.51 157.13 52826.07 88888.00 2005-11-18 13:50:20.908 322 18162.50 157.13 52826.07 88888.00 2005-11-18 13:50:21.408 322 18162.52 157.08 52825.98 88888.00 2005-11-18 13:50:21.908 322 18162.56 157.07 52826.07 88888.00 2005-11-18 13:50:22.408 322 18162.59 157.08 52826.06 88888.00 2005-11-18 13:50:22.908 322 18162.66 157.05 52826.04 88888.00 2005-11-18 13:50:23.408 322 18162.64 157.01 52826.08 88888.00 2005-11-18 13:50:23.908 322 18162.56 157.02 52826.04 88888.00 2005-11-18 13:50:24.408 322 18162.52 157.11 52826.04 88888.00 2005-11-18 13:50:24.908 322 18162.51 157.17 52826.06 88888.00 2005-11-18 13:50:25.408 322 18162.49 157.14 52825.95 88888.00 2005-11-18 13:50:25.908 322 18162.53 157.19 52825.90 88888.00 2005-11-18 13:50:26.408 322 18162.50 157.24 52825.87 88888.00 2005-11-18 13:50:26.908 322 18162.50 157.20 52826.04 88888.00 2005-11-18 13:50:27.408 322 18162.57 157.18 52826.06 88888.00 2005-11-18 13:50:27.908 322 18162.60 157.16 52826.04 88888.00 2005-11-18 13:50:28.408 322 18162.61 157.10 52825.87 88888.00 2005-11-18 13:50:28.908 322 18162.55 157.19 52825.86 88888.00 2005-11-18 13:50:29.408 322 18162.55 157.25 52825.94 88888.00 2005-11-18 13:50:29.908 322 18162.62 157.22 52826.02 88888.00 2005-11-18 13:50:30.408 322 18162.61 157.25 52826.02 88888.00 2005-11-18 13:50:30.908 322 18162.59 157.22 52825.94 88888.00 2005-11-18 13:50:31.408 322 18162.55 157.21 52825.91 88888.00 2005-11-18 13:50:31.908 322 18162.60 157.21 52825.96 88888.00 2005-11-18 13:50:32.408 322 18162.62 157.23 52826.20 88888.00 2005-11-18 13:50:32.908 322 18162.61 157.28 52826.27 88888.00 2005-11-18 13:50:33.408 322 18162.50 157.26 52826.20 88888.00 2005-11-18 13:50:33.908 322 18162.51 157.20 52826.15 88888.00 2005-11-18 13:50:34.408 322 18162.53 157.14 52826.20 88888.00 2005-11-18 13:50:34.908 322 18162.52 157.13 52826.09 88888.00 2005-11-18 13:50:35.408 322 18162.43 157.21 52826.07 88888.00 2005-11-18 13:50:35.908 322 18162.63 157.19 52826.09 88888.00 2005-11-18 13:50:36.408 322 18162.61 157.18 52826.14 88888.00 2005-11-18 13:50:36.908 322 18162.61 157.13 52826.07 88888.00 2005-11-18 13:50:37.408 322 18162.64 157.12 52826.04 88888.00 2005-11-18 13:50:37.908 322 18162.71 157.11 52826.06 88888.00 2005-11-18 13:50:38.408 322 18162.56 157.16 52825.96 88888.00 2005-11-18 13:50:38.908 322 18162.62 157.24 52825.94 88888.00 2005-11-18 13:50:39.408 322 18162.81 157.23 52826.04 88888.00 2005-11-18 13:50:39.908 322 18162.76 157.22 52826.03 88888.00 2005-11-18 13:50:40.408 322 18162.68 157.15 52826.01 88888.00 2005-11-18 13:50:40.908 322 18162.81 157.13 52825.95 88888.00 2005-11-18 13:50:41.408 322 18162.68 157.17 52825.98 88888.00 2005-11-18 13:50:41.908 322 18162.62 157.16 52825.99 88888.00 2005-11-18 13:50:42.408 322 18162.68 157.15 52825.99 88888.00 2005-11-18 13:50:42.908 322 18162.70 157.13 52825.98 88888.00 2005-11-18 13:50:43.408 322 18162.78 157.14 52825.93 88888.00 2005-11-18 13:50:43.908 322 18162.75 157.08 52825.96 88888.00 2005-11-18 13:50:44.405 322 18162.76 157.11 52825.99 88888.00 2005-11-18 13:50:44.905 322 18162.71 157.11 52825.96 88888.00 2005-11-18 13:50:45.405 322 18162.61 157.09 52825.93 88888.00 2005-11-18 13:50:45.905 322 18162.64 157.13 52825.85 88888.00 2005-11-18 13:50:46.405 322 18162.64 157.11 52825.82 88888.00 2005-11-18 13:50:46.905 322 18162.60 157.18 52825.89 88888.00 2005-11-18 13:50:47.405 322 18162.60 157.17 52825.87 88888.00 2005-11-18 13:50:47.905 322 18162.55 157.17 52825.95 88888.00 2005-11-18 13:50:48.405 322 18162.55 157.12 52826.07 88888.00 2005-11-18 13:50:48.905 322 18162.55 157.17 52826.13 88888.00 2005-11-18 13:50:49.405 322 18162.68 157.21 52826.13 88888.00 2005-11-18 13:50:49.905 322 18162.61 157.21 52826.15 88888.00 2005-11-18 13:50:50.405 322 18162.60 157.13 52826.08 88888.00 2005-11-18 13:50:50.905 322 18162.60 157.13 52826.05 88888.00 2005-11-18 13:50:51.405 322 18162.63 157.15 52825.98 88888.00 2005-11-18 13:50:51.905 322 18162.61 157.18 52826.08 88888.00 2005-11-18 13:50:52.405 322 18162.56 157.13 52826.18 88888.00 2005-11-18 13:50:52.905 322 18162.55 157.10 52826.16 88888.00 2005-11-18 13:50:53.405 322 18162.62 157.02 52826.21 88888.00 2005-11-18 13:50:53.905 322 18162.62 156.96 52826.19 88888.00 2005-11-18 13:50:54.405 322 18162.56 157.00 52826.16 88888.00 2005-11-18 13:50:54.905 322 18162.64 156.92 52826.17 88888.00 2005-11-18 13:50:55.405 322 18162.66 156.90 52826.22 88888.00 2005-11-18 13:50:55.905 322 18162.60 156.91 52826.24 88888.00 2005-11-18 13:50:56.405 322 18162.63 157.01 52826.29 88888.00 2005-11-18 13:50:56.905 322 18162.65 157.08 52826.31 88888.00 2005-11-18 13:50:57.405 322 18162.78 157.09 52826.26 88888.00 2005-11-18 13:50:57.905 322 18162.77 157.13 52826.30 88888.00 2005-11-18 13:50:58.405 322 18162.77 157.21 52826.24 88888.00 2005-11-18 13:50:58.905 322 18162.85 157.25 52826.18 88888.00 2005-11-18 13:50:59.405 322 18162.84 157.24 52826.19 88888.00 2005-11-18 13:50:59.905 322 18162.67 157.22 52826.16 88888.00 2005-11-18 13:51:00.405 322 18162.49 157.22 52826.18 88888.00 2005-11-18 13:51:00.905 322 18162.62 157.14 52826.10 88888.00 2005-11-18 13:51:01.405 322 18162.63 157.10 52826.05 88888.00 2005-11-18 13:51:01.905 322 18162.65 157.01 52825.97 88888.00 2005-11-18 13:51:02.405 322 18162.70 157.03 52826.06 88888.00 2005-11-18 13:51:02.905 322 18162.56 157.00 52826.17 88888.00 2005-11-18 13:51:03.405 322 18162.44 157.02 52826.18 88888.00 2005-11-18 13:51:03.905 322 18162.38 157.04 52826.06 88888.00 2005-11-18 13:51:04.405 322 18162.52 156.96 52826.07 88888.00 2005-11-18 13:51:04.905 322 18162.56 156.89 52826.08 88888.00 2005-11-18 13:51:05.405 322 18162.57 156.90 52826.07 88888.00 2005-11-18 13:51:05.905 322 18162.60 156.99 52826.14 88888.00 2005-11-18 13:51:06.405 322 18162.56 157.02 52826.14 88888.00 2005-11-18 13:51:06.905 322 18162.50 157.04 52826.18 88888.00 2005-11-18 13:51:07.405 322 18162.65 157.06 52826.18 88888.00 2005-11-18 13:51:07.905 322 18162.57 157.09 52826.08 88888.00 2005-11-18 13:51:08.405 322 18162.64 157.18 52826.07 88888.00 2005-11-18 13:51:08.905 322 18162.66 157.16 52826.17 88888.00 2005-11-18 13:51:09.405 322 18162.70 157.20 52826.16 88888.00 2005-11-18 13:51:09.905 322 18162.65 157.21 52826.18 88888.00 2005-11-18 13:51:10.405 322 18162.68 157.22 52826.30 88888.00 2005-11-18 13:51:10.905 322 18162.64 157.25 52826.31 88888.00 2005-11-18 13:51:11.405 322 18162.63 157.20 52826.21 88888.00 2005-11-18 13:51:11.905 322 18162.55 157.19 52826.19 88888.00 2005-11-18 13:51:12.405 322 18162.55 157.32 52826.18 88888.00 2005-11-18 13:51:12.905 322 18162.65 157.33 52826.09 88888.00 2005-11-18 13:51:13.405 322 18162.71 157.22 52826.19 88888.00 2005-11-18 13:51:13.905 322 18162.67 157.23 52826.31 88888.00 2005-11-18 13:51:14.405 322 18162.66 157.25 52826.22 88888.00 2005-11-18 13:51:14.905 322 18162.81 157.17 52826.14 88888.00 2005-11-18 13:51:15.405 322 18162.84 157.15 52826.24 88888.00 2005-11-18 13:51:15.905 322 18162.82 157.26 52826.29 88888.00 2005-11-18 13:51:16.405 322 18162.66 157.26 52826.28 88888.00 2005-11-18 13:51:16.905 322 18162.68 157.16 52826.26 88888.00 2005-11-18 13:51:17.405 322 18162.74 157.20 52826.28 88888.00 2005-11-18 13:51:17.905 322 18162.68 157.17 52826.36 88888.00 2005-11-18 13:51:18.405 322 18162.68 157.18 52826.25 88888.00 2005-11-18 13:51:18.905 322 18162.74 157.14 52826.17 88888.00 2005-11-18 13:51:19.405 322 18162.85 157.18 52826.16 88888.00 2005-11-18 13:51:19.905 322 18162.85 157.21 52825.98 88888.00 2005-11-18 13:51:20.405 322 18162.84 157.20 52825.97 88888.00 2005-11-18 13:51:20.905 322 18162.71 157.22 52826.15 88888.00 2005-11-18 13:51:21.405 322 18162.73 157.28 52826.16 88888.00 2005-11-18 13:51:21.905 322 18162.78 157.31 52826.07 88888.00 2005-11-18 13:51:22.405 322 18162.78 157.29 52826.13 88888.00 2005-11-18 13:51:22.905 322 18162.68 157.34 52826.15 88888.00 2005-11-18 13:51:23.405 322 18162.66 157.37 52826.16 88888.00 2005-11-18 13:51:23.905 322 18162.50 157.32 52826.18 88888.00 2005-11-18 13:51:24.405 322 18162.55 157.29 52826.24 88888.00 2005-11-18 13:51:24.905 322 18162.60 157.33 52826.28 88888.00 2005-11-18 13:51:25.405 322 18162.54 157.43 52826.24 88888.00 2005-11-18 13:51:25.905 322 18162.53 157.35 52826.22 88888.00 2005-11-18 13:51:26.405 322 18162.51 157.28 52826.20 88888.00 2005-11-18 13:51:26.905 322 18162.63 157.29 52826.30 88888.00 2005-11-18 13:51:27.405 322 18162.62 157.41 52826.25 88888.00 2005-11-18 13:51:27.905 322 18162.50 157.42 52826.16 88888.00 2005-11-18 13:51:28.405 322 18162.53 157.35 52826.18 88888.00 2005-11-18 13:51:28.905 322 18162.38 157.23 52826.11 88888.00 2005-11-18 13:51:29.405 322 18162.44 157.23 52826.14 88888.00 2005-11-18 13:51:29.905 322 18162.55 157.22 52826.20 88888.00 2005-11-18 13:51:30.405 322 18162.53 157.21 52826.21 88888.00 2005-11-18 13:51:30.905 322 18162.52 157.20 52826.21 88888.00 2005-11-18 13:51:31.405 322 18162.46 157.21 52826.17 88888.00 2005-11-18 13:51:31.905 322 18162.17 157.19 52826.21 88888.00 2005-11-18 13:51:32.405 322 18162.19 157.08 52826.22 88888.00 2005-11-18 13:51:32.905 322 18162.19 157.17 52826.26 88888.00 2005-11-18 13:51:33.405 322 18162.19 157.23 52826.20 88888.00 2005-11-18 13:51:33.905 322 18162.42 157.23 52826.22 88888.00 2005-11-18 13:51:34.405 322 18162.39 157.35 52826.16 88888.00 2005-11-18 13:51:34.905 322 18162.42 157.35 52826.28 88888.00 2005-11-18 13:51:35.405 322 18162.37 157.40 52826.31 88888.00 2005-11-18 13:51:35.905 322 18162.32 157.42 52826.22 88888.00 2005-11-18 13:51:36.405 322 18162.24 157.32 52826.27 88888.00 2005-11-18 13:51:36.905 322 18162.18 157.28 52826.38 88888.00 2005-11-18 13:51:37.405 322 18162.22 157.30 52826.44 88888.00 2005-11-18 13:51:37.905 322 18162.25 157.23 52826.31 88888.00 2005-11-18 13:51:38.405 322 18162.30 157.23 52826.27 88888.00 2005-11-18 13:51:38.905 322 18162.27 157.32 52826.27 88888.00 2005-11-18 13:51:39.405 322 18162.32 157.38 52826.21 88888.00 2005-11-18 13:51:39.905 322 18162.24 157.44 52826.19 88888.00 2005-11-18 13:51:40.405 322 18162.25 157.46 52826.11 88888.00 2005-11-18 13:51:40.905 322 18162.44 157.40 52826.15 88888.00 2005-11-18 13:51:41.405 322 18162.38 157.40 52826.06 88888.00 2005-11-18 13:51:41.905 322 18162.28 157.36 52826.08 88888.00 2005-11-18 13:51:42.405 322 18162.22 157.30 52826.16 88888.00 2005-11-18 13:51:42.905 322 18162.22 157.26 52826.17 88888.00 2005-11-18 13:51:43.405 322 18162.20 157.25 52826.20 88888.00 2005-11-18 13:51:43.905 322 18162.14 157.37 52826.25 88888.00 2005-11-18 13:51:44.405 322 18162.25 157.34 52826.18 88888.00 2005-11-18 13:51:44.905 322 18162.32 157.35 52826.16 88888.00 2005-11-18 13:51:45.405 322 18162.25 157.28 52826.16 88888.00 2005-11-18 13:51:45.905 322 18162.16 157.24 52826.10 88888.00 2005-11-18 13:51:46.405 322 18162.08 157.34 52826.14 88888.00 2005-11-18 13:51:46.905 322 18162.17 157.38 52826.22 88888.00 2005-11-18 13:51:47.405 322 18162.22 157.24 52826.15 88888.00 2005-11-18 13:51:47.905 322 18162.28 157.23 52826.05 88888.00 2005-11-18 13:51:48.405 322 18162.23 157.31 52826.07 88888.00 2005-11-18 13:51:48.905 322 18162.25 157.36 52826.09 88888.00 2005-11-18 13:51:49.405 322 18162.08 157.38 52826.14 88888.00 2005-11-18 13:51:49.905 322 18162.18 157.39 52826.07 88888.00 2005-11-18 13:51:50.405 322 18162.27 157.45 52826.05 88888.00 2005-11-18 13:51:50.905 322 18162.22 157.41 52826.14 88888.00 2005-11-18 13:51:51.405 322 18162.22 157.37 52826.05 88888.00 2005-11-18 13:51:51.905 322 18162.14 157.42 52825.87 88888.00 2005-11-18 13:51:52.405 322 18162.23 157.41 52825.96 88888.00 2005-11-18 13:51:52.905 322 18162.34 157.42 52826.04 88888.00 2005-11-18 13:51:53.405 322 18162.21 157.32 52826.09 88888.00 2005-11-18 13:51:53.905 322 18162.11 157.35 52826.16 88888.00 2005-11-18 13:51:54.405 322 18162.08 157.38 52826.15 88888.00 2005-11-18 13:51:54.905 322 18162.01 157.36 52826.26 88888.00 2005-11-18 13:51:55.405 322 18162.11 157.33 52826.42 88888.00 2005-11-18 13:51:55.905 322 18162.09 157.38 52826.45 88888.00 2005-11-18 13:51:56.405 322 18162.22 157.39 52826.38 88888.00 2005-11-18 13:51:56.905 322 18162.35 157.33 52826.26 88888.00 2005-11-18 13:51:57.405 322 18162.33 157.30 52826.15 88888.00 2005-11-18 13:51:57.905 322 18162.38 157.29 52826.08 88888.00 2005-11-18 13:51:58.405 322 18162.29 157.34 52826.09 88888.00 2005-11-18 13:51:58.905 322 18162.10 157.32 52826.04 88888.00 2005-11-18 13:51:59.405 322 18162.24 157.29 52826.04 88888.00 2005-11-18 13:51:59.905 322 18162.25 157.25 52825.96 88888.00 2005-11-18 13:52:00.405 322 18162.24 157.23 52826.02 88888.00 2005-11-18 13:52:00.905 322 18162.28 157.28 52826.13 88888.00 2005-11-18 13:52:01.405 322 18162.19 157.24 52826.16 88888.00 2005-11-18 13:52:01.905 322 18162.23 157.13 52826.19 88888.00 2005-11-18 13:52:02.405 322 18162.33 157.15 52826.15 88888.00 2005-11-18 13:52:02.905 322 18162.24 157.21 52826.05 88888.00 2005-11-18 13:52:03.405 322 18162.33 157.22 52826.04 88888.00 2005-11-18 13:52:03.905 322 18162.34 157.22 52826.05 88888.00 2005-11-18 13:52:04.405 322 18162.28 157.21 52826.04 88888.00 2005-11-18 13:52:04.905 322 18162.22 157.19 52826.06 88888.00 2005-11-18 13:52:05.405 322 18162.09 157.24 52825.94 88888.00 2005-11-18 13:52:05.905 322 18162.21 157.25 52825.95 88888.00 2005-11-18 13:52:06.405 322 18162.23 157.24 52826.01 88888.00 2005-11-18 13:52:06.905 322 18162.24 157.13 52825.95 88888.00 2005-11-18 13:52:07.405 322 18162.33 157.10 52825.97 88888.00 2005-11-18 13:52:07.905 322 18162.39 157.17 52826.07 88888.00 2005-11-18 13:52:08.405 322 18162.48 157.14 52825.96 88888.00 2005-11-18 13:52:08.905 322 18162.39 157.08 52825.80 88888.00 2005-11-18 13:52:09.405 322 18162.20 157.13 52825.82 88888.00 2005-11-18 13:52:09.905 322 18162.12 157.21 52826.07 88888.00 2005-11-18 13:52:10.405 322 18162.30 157.18 52826.07 88888.00 2005-11-18 13:52:10.905 322 18162.27 157.19 52826.11 88888.00 2005-11-18 13:52:11.405 322 18162.37 157.22 52826.07 88888.00 2005-11-18 13:52:11.905 322 18162.16 157.24 52825.86 88888.00 2005-11-18 13:52:12.405 322 18162.16 157.21 52825.82 88888.00 2005-11-18 13:52:12.905 322 18162.24 157.28 52825.80 88888.00 2005-11-18 13:52:13.405 322 18162.24 157.29 52825.87 88888.00 2005-11-18 13:52:13.905 322 18162.28 157.17 52825.89 88888.00 2005-11-18 13:52:14.405 322 18162.24 157.03 52825.98 88888.00 2005-11-18 13:52:14.905 322 18162.30 157.03 52826.04 88888.00 2005-11-18 13:52:15.405 322 18162.32 157.10 52825.98 88888.00 2005-11-18 13:52:15.905 322 18162.16 157.20 52825.95 88888.00 2005-11-18 13:52:16.405 322 18162.16 157.23 52825.96 88888.00 2005-11-18 13:52:16.905 322 18162.07 157.26 52826.08 88888.00 2005-11-18 13:52:17.405 322 18162.19 157.29 52826.11 88888.00 2005-11-18 13:52:17.905 322 18162.20 157.29 52826.03 88888.00 2005-11-18 13:52:18.405 322 18162.17 157.29 52825.98 88888.00 2005-11-18 13:52:18.905 322 18162.18 157.28 52825.94 88888.00 2005-11-18 13:52:19.405 322 18162.09 157.26 52826.02 88888.00 2005-11-18 13:52:19.905 322 18162.12 157.26 52825.98 88888.00 2005-11-18 13:52:20.405 322 18162.16 157.22 52825.87 88888.00 2005-11-18 13:52:20.905 322 18162.08 157.17 52825.89 88888.00 2005-11-18 13:52:21.405 322 18162.07 157.20 52825.93 88888.00 2005-11-18 13:52:21.905 322 18162.11 157.18 52825.91 88888.00 2005-11-18 13:52:22.405 322 18162.24 157.20 52825.94 88888.00 2005-11-18 13:52:22.905 322 18162.21 157.19 52825.79 88888.00 2005-11-18 13:52:23.405 322 18162.27 157.19 52825.84 88888.00 2005-11-18 13:52:23.905 322 18162.27 157.24 52825.89 88888.00 2005-11-18 13:52:24.405 322 18162.07 157.28 52825.89 88888.00 2005-11-18 13:52:24.905 322 18162.13 157.29 52825.94 88888.00 2005-11-18 13:52:25.405 322 18162.19 157.32 52825.87 88888.00 2005-11-18 13:52:25.905 322 18162.29 157.38 52825.94 88888.00 2005-11-18 13:52:26.405 322 18162.14 157.42 52825.98 88888.00 2005-11-18 13:52:26.905 322 18162.17 157.40 52825.97 88888.00 2005-11-18 13:52:27.405 322 18162.12 157.34 52825.90 88888.00 2005-11-18 13:52:27.905 322 18162.03 157.41 52825.84 88888.00 2005-11-18 13:52:28.405 322 18161.96 157.43 52825.89 88888.00 2005-11-18 13:52:28.905 322 18161.94 157.42 52826.05 88888.00 2005-11-18 13:52:29.405 322 18161.99 157.46 52826.10 88888.00 2005-11-18 13:52:29.905 322 18161.98 157.51 52826.05 88888.00 2005-11-18 13:52:30.405 322 18161.98 157.54 52826.07 88888.00 2005-11-18 13:52:30.905 322 18161.98 157.55 52826.02 88888.00 2005-11-18 13:52:31.405 322 18161.97 157.51 52825.98 88888.00 2005-11-18 13:52:31.905 322 18161.95 157.45 52825.90 88888.00 2005-11-18 13:52:32.405 322 18161.89 157.45 52825.91 88888.00 2005-11-18 13:52:32.905 322 18161.89 157.42 52825.99 88888.00 2005-11-18 13:52:33.405 322 18161.85 157.39 52826.04 88888.00 2005-11-18 13:52:33.905 322 18161.92 157.38 52825.96 88888.00 2005-11-18 13:52:34.405 322 18162.10 157.44 52825.94 88888.00 2005-11-18 13:52:34.905 322 18162.20 157.50 52825.98 88888.00 2005-11-18 13:52:35.405 322 18162.17 157.49 52826.05 88888.00 2005-11-18 13:52:35.905 322 18162.03 157.40 52825.96 88888.00 2005-11-18 13:52:36.405 322 18162.12 157.38 52825.81 88888.00 2005-11-18 13:52:36.905 322 18162.23 157.42 52825.87 88888.00 2005-11-18 13:52:37.405 322 18162.14 157.45 52825.95 88888.00 2005-11-18 13:52:37.905 322 18162.21 157.46 52825.97 88888.00 2005-11-18 13:52:38.405 322 18162.27 157.52 52825.96 88888.00 2005-11-18 13:52:38.905 322 18162.11 157.54 52825.93 88888.00 2005-11-18 13:52:39.405 322 18162.12 157.50 52825.99 88888.00 2005-11-18 13:52:39.905 322 18162.25 157.54 52826.08 88888.00 2005-11-18 13:52:40.405 322 18162.12 157.48 52826.11 88888.00 2005-11-18 13:52:40.905 322 18162.09 157.51 52826.10 88888.00 2005-11-18 13:52:41.405 322 18162.14 157.47 52826.10 88888.00 2005-11-18 13:52:41.905 322 18162.21 157.43 52826.11 88888.00 2005-11-18 13:52:42.405 322 18162.07 157.44 52826.08 88888.00 2005-11-18 13:52:42.905 322 18161.84 157.52 52826.02 88888.00 2005-11-18 13:52:43.405 322 18161.83 157.63 52825.95 88888.00 2005-11-18 13:52:43.905 322 18161.90 157.55 52825.90 88888.00 2005-11-18 13:52:44.405 322 18162.17 157.49 52825.87 88888.00 2005-11-18 13:52:44.905 322 18162.22 157.45 52825.81 88888.00 2005-11-18 13:52:45.405 322 18162.35 157.53 52825.79 88888.00 2005-11-18 13:52:45.905 322 18162.38 157.62 52825.93 88888.00 2005-11-18 13:52:46.405 322 18162.38 157.57 52825.98 88888.00 2005-11-18 13:52:46.905 322 18162.30 157.63 52825.89 88888.00 2005-11-18 13:52:47.405 322 18162.31 157.69 52825.92 88888.00 2005-11-18 13:52:47.905 322 18162.32 157.63 52825.92 88888.00 2005-11-18 13:52:48.405 322 18162.25 157.69 52825.96 88888.00 2005-11-18 13:52:48.905 322 18162.28 157.71 52825.93 88888.00 2005-11-18 13:52:49.405 322 18162.21 157.63 52825.97 88888.00 2005-11-18 13:52:49.905 322 18162.20 157.68 52825.89 88888.00 2005-11-18 13:52:50.405 322 18162.48 157.73 52825.85 88888.00 2005-11-18 13:52:50.905 322 18162.62 157.64 52825.92 88888.00 2005-11-18 13:52:51.405 322 18162.52 157.64 52825.83 88888.00 2005-11-18 13:52:51.905 322 18162.56 157.59 52825.87 88888.00 2005-11-18 13:52:52.405 322 18162.53 157.64 52825.91 88888.00 2005-11-18 13:52:52.905 322 18162.48 157.68 52825.98 88888.00 2005-11-18 13:52:53.405 322 18162.51 157.64 52825.94 88888.00 2005-11-18 13:52:53.905 322 18162.30 157.62 52825.84 88888.00 2005-11-18 13:52:54.405 322 18162.34 157.66 52825.78 88888.00 2005-11-18 13:52:54.905 322 18162.39 157.68 52825.83 88888.00 2005-11-18 13:52:55.405 322 18162.52 157.67 52825.85 88888.00 2005-11-18 13:52:55.905 322 18162.55 157.66 52825.80 88888.00 2005-11-18 13:52:56.405 322 18162.59 157.69 52825.79 88888.00 2005-11-18 13:52:56.905 322 18162.61 157.66 52825.89 88888.00 2005-11-18 13:52:57.405 322 18162.65 157.64 52825.91 88888.00 2005-11-18 13:52:57.905 322 18162.60 157.69 52825.86 88888.00 2005-11-18 13:52:58.405 322 18162.42 157.74 52825.81 88888.00 2005-11-18 13:52:58.905 322 18162.42 157.77 52825.74 88888.00 2005-11-18 13:52:59.405 322 18162.42 157.74 52825.70 88888.00 2005-11-18 13:52:59.905 322 18162.42 157.74 52825.73 88888.00 2005-11-18 13:53:00.405 322 18162.41 157.80 52825.69 88888.00 2005-11-18 13:53:00.905 322 18162.43 157.76 52825.60 88888.00 2005-11-18 13:53:01.405 322 18162.49 157.74 52825.59 88888.00 2005-11-18 13:53:01.905 322 18162.39 157.75 52825.62 88888.00 2005-11-18 13:53:02.405 322 18162.29 157.82 52825.72 88888.00 2005-11-18 13:53:02.905 322 18162.50 157.84 52825.81 88888.00 2005-11-18 13:53:03.405 322 18162.55 157.83 52825.82 88888.00 2005-11-18 13:53:03.905 322 18162.67 157.78 52825.83 88888.00 2005-11-18 13:53:04.405 322 18162.78 157.76 52825.81 88888.00 2005-11-18 13:53:04.905 322 18162.70 157.77 52825.78 88888.00 2005-11-18 13:53:05.405 322 18162.42 157.74 52825.82 88888.00 2005-11-18 13:53:05.905 322 18162.54 157.71 52825.87 88888.00 2005-11-18 13:53:06.405 322 18162.70 157.67 52825.89 88888.00 2005-11-18 13:53:06.905 322 18162.57 157.70 52825.74 88888.00 2005-11-18 13:53:07.405 322 18162.49 157.67 52825.66 88888.00 2005-11-18 13:53:07.905 322 18162.53 157.72 52825.66 88888.00 2005-11-18 13:53:08.405 322 18162.56 157.76 52825.71 88888.00 2005-11-18 13:53:08.905 322 18162.57 157.74 52825.67 88888.00 2005-11-18 13:53:09.405 322 18162.61 157.76 52825.59 88888.00 2005-11-18 13:53:09.905 322 18162.54 157.74 52825.67 88888.00 2005-11-18 13:53:10.405 322 18162.46 157.76 52825.79 88888.00 2005-11-18 13:53:10.905 322 18162.42 157.77 52825.91 88888.00 2005-11-18 13:53:11.405 322 18162.12 157.84 52825.84 88888.00 2005-11-18 13:53:11.905 322 18162.21 157.85 52825.82 88888.00 2005-11-18 13:53:12.405 322 18162.46 157.79 52825.78 88888.00 2005-11-18 13:53:12.905 322 18162.49 157.80 52825.80 88888.00 2005-11-18 13:53:13.405 322 18162.49 157.86 52825.80 88888.00 2005-11-18 13:53:13.905 322 18162.48 157.92 52825.91 88888.00 2005-11-18 13:53:14.405 322 18162.43 157.96 52825.94 88888.00 2005-11-18 13:53:14.905 322 18162.48 157.87 52825.85 88888.00 2005-11-18 13:53:15.405 322 18162.41 157.87 52825.97 88888.00 2005-11-18 13:53:15.905 322 18162.49 157.85 52825.95 88888.00 2005-11-18 13:53:16.405 322 18162.59 157.81 52825.85 88888.00 2005-11-18 13:53:16.905 322 18162.63 157.81 52825.84 88888.00 2005-11-18 13:53:17.405 322 18162.55 157.76 52825.78 88888.00 2005-11-18 13:53:17.905 322 18162.56 157.75 52825.79 88888.00 2005-11-18 13:53:18.405 322 18162.45 157.75 52825.78 88888.00 2005-11-18 13:53:18.905 322 18162.39 157.82 52825.90 88888.00 2005-11-18 13:53:19.405 322 18162.32 157.92 52825.89 88888.00 2005-11-18 13:53:19.905 322 18162.46 157.89 52825.89 88888.00 2005-11-18 13:53:20.405 322 18162.60 157.84 52825.89 88888.00 2005-11-18 13:53:20.905 322 18162.53 157.78 52825.95 88888.00 2005-11-18 13:53:21.405 322 18162.53 157.75 52826.02 88888.00 2005-11-18 13:53:21.905 322 18162.56 157.76 52826.09 88888.00 2005-11-18 13:53:22.405 322 18162.59 157.79 52826.07 88888.00 2005-11-18 13:53:22.905 322 18162.59 157.79 52826.08 88888.00 2005-11-18 13:53:23.405 322 18162.63 157.71 52825.97 88888.00 2005-11-18 13:53:23.905 322 18162.74 157.73 52825.83 88888.00 2005-11-18 13:53:24.405 322 18162.66 157.73 52825.82 88888.00 2005-11-18 13:53:24.905 322 18162.63 157.68 52825.95 88888.00 2005-11-18 13:53:25.405 322 18162.57 157.69 52825.97 88888.00 2005-11-18 13:53:25.905 322 18162.57 157.72 52825.93 88888.00 2005-11-18 13:53:26.405 322 18162.65 157.76 52825.91 88888.00 2005-11-18 13:53:26.905 322 18162.60 157.71 52825.94 88888.00 2005-11-18 13:53:27.405 322 18162.56 157.65 52825.99 88888.00 2005-11-18 13:53:27.905 322 18162.54 157.66 52826.02 88888.00 2005-11-18 13:53:28.405 322 18162.56 157.72 52826.03 88888.00 2005-11-18 13:53:28.905 322 18162.49 157.72 52826.03 88888.00 2005-11-18 13:53:29.405 322 18162.51 157.69 52826.03 88888.00 2005-11-18 13:53:29.905 322 18162.62 157.72 52826.09 88888.00 2005-11-18 13:53:30.405 322 18162.72 157.68 52825.99 88888.00 2005-11-18 13:53:30.905 322 18162.76 157.68 52825.99 88888.00 2005-11-18 13:53:31.405 322 18162.65 157.74 52826.10 88888.00 2005-11-18 13:53:31.905 322 18162.53 157.69 52826.13 88888.00 2005-11-18 13:53:32.405 322 18162.57 157.73 52826.14 88888.00 2005-11-18 13:53:32.905 322 18162.56 157.76 52826.13 88888.00 2005-11-18 13:53:33.405 322 18162.50 157.82 52825.99 88888.00 2005-11-18 13:53:33.905 322 18162.61 157.81 52826.04 88888.00 2005-11-18 13:53:34.405 322 18162.64 157.77 52825.99 88888.00 2005-11-18 13:53:34.905 322 18162.67 157.79 52825.94 88888.00 2005-11-18 13:53:35.405 322 18162.66 157.74 52825.95 88888.00 2005-11-18 13:53:35.905 322 18162.70 157.78 52826.04 88888.00 2005-11-18 13:53:36.405 322 18162.77 157.86 52826.08 88888.00 2005-11-18 13:53:36.905 322 18162.78 157.84 52825.97 88888.00 2005-11-18 13:53:37.405 322 18162.78 157.90 52825.95 88888.00 2005-11-18 13:53:37.905 322 18162.72 157.94 52825.99 88888.00 2005-11-18 13:53:38.405 322 18162.79 157.91 52826.07 88888.00 2005-11-18 13:53:38.905 322 18162.68 157.95 52825.99 88888.00 2005-11-18 13:53:39.405 322 18162.67 157.88 52826.05 88888.00 2005-11-18 13:53:39.905 322 18162.75 157.87 52826.17 88888.00 2005-11-18 13:53:40.405 322 18162.70 157.91 52826.21 88888.00 2005-11-18 13:53:40.905 322 18162.67 157.88 52826.13 88888.00 2005-11-18 13:53:41.405 322 18162.59 157.87 52826.08 88888.00 2005-11-18 13:53:41.905 322 18162.51 157.83 52826.13 88888.00 2005-11-18 13:53:42.405 322 18162.51 157.82 52826.05 88888.00 2005-11-18 13:53:42.905 322 18162.59 157.84 52826.06 88888.00 2005-11-18 13:53:43.405 322 18162.55 157.90 52826.14 88888.00 2005-11-18 13:53:43.905 322 18162.57 157.80 52826.10 88888.00 2005-11-18 13:53:44.405 322 18162.60 157.66 52826.11 88888.00 2005-11-18 13:53:44.905 322 18162.65 157.72 52826.14 88888.00 2005-11-18 13:53:45.405 322 18162.66 157.69 52826.09 88888.00 2005-11-18 13:53:45.905 322 18162.51 157.72 52825.97 88888.00 2005-11-18 13:53:46.405 322 18162.45 157.78 52825.92 88888.00 2005-11-18 13:53:46.905 322 18162.73 157.88 52825.80 88888.00 2005-11-18 13:53:47.405 322 18162.82 157.94 52825.91 88888.00 2005-11-18 13:53:47.905 322 18162.88 157.86 52825.96 88888.00 2005-11-18 13:53:48.405 322 18162.82 157.80 52826.07 88888.00 2005-11-18 13:53:48.905 322 18162.82 157.86 52826.07 88888.00 2005-11-18 13:53:49.405 322 18162.78 157.90 52825.99 88888.00 2005-11-18 13:53:49.905 322 18162.85 157.89 52825.95 88888.00 2005-11-18 13:53:50.405 322 18162.90 157.94 52826.03 88888.00 2005-11-18 13:53:50.905 322 18162.93 157.86 52825.99 88888.00 2005-11-18 13:53:51.405 322 18163.00 157.83 52825.98 88888.00 2005-11-18 13:53:51.905 322 18162.96 157.87 52826.01 88888.00 2005-11-18 13:53:52.405 322 18162.94 157.86 52826.05 88888.00 2005-11-18 13:53:52.905 322 18162.87 157.88 52826.04 88888.00 2005-11-18 13:53:53.405 322 18162.86 157.89 52825.97 88888.00 2005-11-18 13:53:53.905 322 18162.85 157.85 52826.10 88888.00 2005-11-18 13:53:54.405 322 18162.90 157.77 52826.10 88888.00 2005-11-18 13:53:54.905 322 18162.92 157.78 52826.01 88888.00 2005-11-18 13:53:55.405 322 18162.86 157.77 52825.92 88888.00 2005-11-18 13:53:55.905 322 18162.84 157.78 52825.93 88888.00 2005-11-18 13:53:56.405 322 18162.84 157.75 52825.97 88888.00 2005-11-18 13:53:56.905 322 18162.98 157.74 52825.98 88888.00 2005-11-18 13:53:57.405 322 18162.90 157.70 52825.97 88888.00 2005-11-18 13:53:57.905 322 18162.79 157.73 52826.03 88888.00 2005-11-18 13:53:58.405 322 18162.94 157.72 52826.05 88888.00 2005-11-18 13:53:58.905 322 18162.95 157.69 52826.10 88888.00 2005-11-18 13:53:59.405 322 18162.88 157.79 52826.11 88888.00 2005-11-18 13:53:59.905 322 18162.88 157.80 52826.04 88888.00 2005-11-18 13:54:00.405 322 18162.94 157.76 52826.08 88888.00 2005-11-18 13:54:00.905 322 18163.01 157.79 52826.05 88888.00 2005-11-18 13:54:01.405 322 18163.07 157.80 52826.04 88888.00 2005-11-18 13:54:01.905 322 18162.90 157.74 52826.09 88888.00 2005-11-18 13:54:02.405 322 18162.90 157.69 52826.17 88888.00 2005-11-18 13:54:02.905 322 18162.94 157.63 52826.04 88888.00 2005-11-18 13:54:03.405 322 18162.93 157.64 52826.09 88888.00 2005-11-18 13:54:03.905 322 18162.74 157.65 52826.13 88888.00 2005-11-18 13:54:04.405 322 18162.76 157.65 52826.14 88888.00 2005-11-18 13:54:04.905 322 18162.77 157.72 52826.11 88888.00 2005-11-18 13:54:05.405 322 18162.78 157.71 52826.10 88888.00 2005-11-18 13:54:05.905 322 18162.77 157.74 52826.15 88888.00 2005-11-18 13:54:06.405 322 18162.86 157.80 52826.20 88888.00 2005-11-18 13:54:06.905 322 18162.86 157.78 52826.14 88888.00 2005-11-18 13:54:07.405 322 18162.77 157.78 52826.01 88888.00 2005-11-18 13:54:07.905 322 18162.82 157.76 52826.07 88888.00 2005-11-18 13:54:08.405 322 18162.89 157.74 52826.07 88888.00 2005-11-18 13:54:08.905 322 18162.90 157.70 52826.09 88888.00 2005-11-18 13:54:09.405 322 18162.94 157.66 52826.17 88888.00 2005-11-18 13:54:09.905 322 18162.90 157.62 52826.11 88888.00 2005-11-18 13:54:10.405 322 18162.84 157.63 52826.08 88888.00 2005-11-18 13:54:10.905 322 18162.97 157.69 52826.11 88888.00 2005-11-18 13:54:11.405 322 18162.93 157.64 52826.19 88888.00 2005-11-18 13:54:11.905 322 18162.84 157.61 52826.25 88888.00 2005-11-18 13:54:12.405 322 18162.83 157.56 52826.20 88888.00 2005-11-18 13:54:12.905 322 18162.82 157.61 52826.13 88888.00 2005-11-18 13:54:13.405 322 18162.73 157.64 52826.07 88888.00 2005-11-18 13:54:13.905 322 18162.71 157.64 52826.03 88888.00 2005-11-18 13:54:14.405 322 18162.74 157.65 52826.14 88888.00 2005-11-18 13:54:14.905 322 18162.75 157.67 52826.24 88888.00 2005-11-18 13:54:15.405 322 18162.79 157.63 52826.31 88888.00 2005-11-18 13:54:15.905 322 18162.76 157.63 52826.22 88888.00 2005-11-18 13:54:16.405 322 18162.85 157.64 52826.08 88888.00 2005-11-18 13:54:16.905 322 18162.94 157.68 52825.94 88888.00 2005-11-18 13:54:17.405 322 18162.88 157.75 52825.90 88888.00 2005-11-18 13:54:17.905 322 18162.83 157.70 52825.79 88888.00 2005-11-18 13:54:18.405 322 18162.81 157.63 52825.82 88888.00 2005-11-18 13:54:18.905 322 18162.76 157.54 52825.93 88888.00 2005-11-18 13:54:19.405 322 18162.84 157.51 52825.89 88888.00 2005-11-18 13:54:19.905 322 18162.90 157.56 52825.82 88888.00 2005-11-18 13:54:20.405 322 18163.03 157.54 52825.89 88888.00 2005-11-18 13:54:20.905 322 18162.96 157.47 52825.85 88888.00 2005-11-18 13:54:21.405 322 18162.86 157.52 52825.83 88888.00 2005-11-18 13:54:21.905 322 18162.92 157.50 52825.83 88888.00 2005-11-18 13:54:22.405 322 18162.87 157.50 52825.89 88888.00 2005-11-18 13:54:22.905 322 18162.81 157.48 52825.92 88888.00 2005-11-18 13:54:23.405 322 18162.83 157.57 52825.97 88888.00 2005-11-18 13:54:23.905 322 18162.87 157.63 52825.91 88888.00 2005-11-18 13:54:24.405 322 18162.97 157.65 52825.85 88888.00 2005-11-18 13:54:24.905 322 18162.98 157.57 52825.86 88888.00 2005-11-18 13:54:25.405 322 18162.87 157.50 52825.79 88888.00 2005-11-18 13:54:25.905 322 18162.85 157.46 52825.78 88888.00 2005-11-18 13:54:26.405 322 18163.04 157.52 52825.75 88888.00 2005-11-18 13:54:26.905 322 18163.05 157.47 52825.75 88888.00 2005-11-18 13:54:27.405 322 18162.97 157.43 52825.66 88888.00 2005-11-18 13:54:27.905 322 18162.88 157.51 52825.66 88888.00 2005-11-18 13:54:28.405 322 18162.93 157.43 52825.69 88888.00 2005-11-18 13:54:28.905 322 18162.74 157.43 52825.73 88888.00 2005-11-18 13:54:29.405 322 18162.76 157.49 52825.78 88888.00 2005-11-18 13:54:29.905 322 18162.83 157.45 52825.82 88888.00 2005-11-18 13:54:30.405 322 18162.77 157.40 52825.84 88888.00 2005-11-18 13:54:30.905 322 18162.73 157.47 52825.75 88888.00 2005-11-18 13:54:31.405 322 18162.74 157.58 52825.78 88888.00 2005-11-18 13:54:31.905 322 18162.85 157.55 52825.76 88888.00 2005-11-18 13:54:32.405 322 18162.81 157.54 52825.73 88888.00 2005-11-18 13:54:32.905 322 18162.83 157.55 52825.71 88888.00 2005-11-18 13:54:33.405 322 18162.75 157.54 52825.81 88888.00 2005-11-18 13:54:33.905 322 18162.70 157.54 52825.90 88888.00 2005-11-18 13:54:34.405 322 18162.68 157.54 52825.85 88888.00 2005-11-18 13:54:34.905 322 18162.68 157.59 52825.91 88888.00 2005-11-18 13:54:35.405 322 18162.76 157.64 52825.98 88888.00 2005-11-18 13:54:35.905 322 18162.77 157.55 52826.04 88888.00 2005-11-18 13:54:36.405 322 18162.72 157.44 52825.93 88888.00 2005-11-18 13:54:36.905 322 18162.59 157.46 52825.91 88888.00 2005-11-18 13:54:37.405 322 18162.57 157.49 52825.81 88888.00 2005-11-18 13:54:37.905 322 18162.66 157.49 52825.82 88888.00 2005-11-18 13:54:38.405 322 18162.64 157.51 52825.83 88888.00 2005-11-18 13:54:38.905 322 18162.70 157.53 52825.76 88888.00 2005-11-18 13:54:39.405 322 18162.77 157.44 52825.73 88888.00 2005-11-18 13:54:39.905 322 18162.71 157.44 52825.82 88888.00 2005-11-18 13:54:40.405 322 18162.79 157.42 52825.87 88888.00 2005-11-18 13:54:40.905 322 18162.74 157.48 52825.82 88888.00 2005-11-18 13:54:41.405 322 18162.73 157.51 52825.80 88888.00 2005-11-18 13:54:41.905 322 18162.73 157.51 52825.78 88888.00 2005-11-18 13:54:42.405 322 18162.74 157.50 52825.84 88888.00 2005-11-18 13:54:42.905 322 18162.68 157.46 52825.86 88888.00 2005-11-18 13:54:43.405 322 18162.73 157.56 52825.86 88888.00 2005-11-18 13:54:43.905 322 18162.66 157.49 52825.87 88888.00 2005-11-18 13:54:44.405 322 18162.57 157.34 52825.85 88888.00 2005-11-18 13:54:44.905 322 18162.64 157.31 52825.96 88888.00 2005-11-18 13:54:45.405 322 18162.65 157.30 52825.96 88888.00 2005-11-18 13:54:45.905 322 18162.64 157.36 52826.03 88888.00 2005-11-18 13:54:46.405 322 18162.64 157.42 52826.09 88888.00 2005-11-18 13:54:46.905 322 18162.68 157.42 52826.05 88888.00 2005-11-18 13:54:47.405 322 18162.83 157.39 52826.04 88888.00 2005-11-18 13:54:47.905 322 18162.75 157.39 52826.05 88888.00 2005-11-18 13:54:48.405 322 18162.82 157.34 52825.99 88888.00 2005-11-18 13:54:48.905 322 18162.82 157.32 52826.07 88888.00 2005-11-18 13:54:49.405 322 18162.89 157.30 52826.04 88888.00 2005-11-18 13:54:49.905 322 18162.96 157.37 52825.99 88888.00 2005-11-18 13:54:50.405 322 18162.92 157.36 52825.94 88888.00 2005-11-18 13:54:50.905 322 18162.87 157.30 52826.08 88888.00 2005-11-18 13:54:51.405 322 18162.88 157.28 52826.09 88888.00 2005-11-18 13:54:51.905 322 18162.99 157.23 52826.06 88888.00 2005-11-18 13:54:52.405 322 18163.01 157.19 52826.03 88888.00 2005-11-18 13:54:52.905 322 18162.98 157.28 52825.98 88888.00 2005-11-18 13:54:53.405 322 18162.98 157.31 52826.05 88888.00 2005-11-18 13:54:53.905 322 18162.97 157.30 52826.05 88888.00 2005-11-18 13:54:54.405 322 18162.99 157.23 52826.01 88888.00 2005-11-18 13:54:54.905 322 18162.99 157.14 52826.01 88888.00 2005-11-18 13:54:55.405 322 18163.03 157.14 52826.08 88888.00 2005-11-18 13:54:55.905 322 18163.06 157.10 52826.03 88888.00 2005-11-18 13:54:56.405 322 18163.08 157.06 52825.98 88888.00 2005-11-18 13:54:56.905 322 18162.97 157.06 52825.94 88888.00 2005-11-18 13:54:57.405 322 18162.84 157.07 52825.83 88888.00 2005-11-18 13:54:57.905 322 18162.79 157.07 52825.83 88888.00 2005-11-18 13:54:58.405 322 18162.85 157.06 52825.97 88888.00 2005-11-18 13:54:58.905 322 18162.86 157.07 52825.94 88888.00 2005-11-18 13:54:59.405 322 18162.82 157.11 52825.87 88888.00 2005-11-18 13:54:59.905 322 18162.77 157.10 52825.89 88888.00 2005-11-18 13:55:00.405 322 18162.86 157.06 52825.85 88888.00 2005-11-18 13:55:00.905 322 18162.85 157.05 52825.85 88888.00 2005-11-18 13:55:01.405 322 18162.76 157.06 52825.82 88888.00 2005-11-18 13:55:01.905 322 18162.76 157.09 52825.85 88888.00 2005-11-18 13:55:02.405 322 18162.76 157.10 52825.93 88888.00 2005-11-18 13:55:02.905 322 18162.73 157.13 52825.90 88888.00 2005-11-18 13:55:03.405 322 18162.76 157.13 52825.91 88888.00 2005-11-18 13:55:03.905 322 18162.76 157.08 52825.95 88888.00 2005-11-18 13:55:04.405 322 18162.88 157.06 52825.91 88888.00 2005-11-18 13:55:04.905 322 18162.88 157.11 52825.87 88888.00 2005-11-18 13:55:05.405 322 18162.99 157.13 52825.91 88888.00 2005-11-18 13:55:05.905 322 18162.95 157.06 52825.93 88888.00 2005-11-18 13:55:06.405 322 18162.83 157.03 52825.94 88888.00 2005-11-18 13:55:06.905 322 18162.82 157.05 52825.86 88888.00 2005-11-18 13:55:07.405 322 18162.83 157.04 52825.86 88888.00 2005-11-18 13:55:07.905 322 18162.87 157.01 52825.85 88888.00 2005-11-18 13:55:08.405 322 18162.98 156.98 52825.92 88888.00 2005-11-18 13:55:08.905 322 18162.94 157.00 52825.92 88888.00 2005-11-18 13:55:09.405 322 18162.88 157.01 52825.98 88888.00 2005-11-18 13:55:09.905 322 18162.83 156.99 52825.96 88888.00 2005-11-18 13:55:10.405 322 18162.84 156.96 52825.98 88888.00 2005-11-18 13:55:10.905 322 18162.88 157.00 52825.94 88888.00 2005-11-18 13:55:11.405 322 18162.77 157.02 52825.94 88888.00 2005-11-18 13:55:11.905 322 18162.71 157.05 52825.98 88888.00 2005-11-18 13:55:12.405 322 18162.84 157.06 52826.01 88888.00 2005-11-18 13:55:12.905 322 18162.85 157.09 52825.99 88888.00 2005-11-18 13:55:13.405 322 18162.73 157.06 52825.90 88888.00 2005-11-18 13:55:13.905 322 18162.75 157.04 52825.76 88888.00 2005-11-18 13:55:14.405 322 18162.70 157.09 52825.70 88888.00 2005-11-18 13:55:14.905 322 18162.68 157.07 52825.81 88888.00 2005-11-18 13:55:15.405 322 18162.77 156.99 52825.93 88888.00 2005-11-18 13:55:15.905 322 18162.66 156.92 52826.05 88888.00 2005-11-18 13:55:16.405 322 18162.65 156.92 52826.06 88888.00 2005-11-18 13:55:16.905 322 18162.86 156.95 52826.08 88888.00 2005-11-18 13:55:17.405 322 18162.78 156.98 52825.96 88888.00 2005-11-18 13:55:17.905 322 18162.90 157.03 52825.95 88888.00 2005-11-18 13:55:18.405 322 18162.96 156.98 52825.99 88888.00 2005-11-18 13:55:18.905 322 18162.87 156.94 52826.03 88888.00 2005-11-18 13:55:19.405 322 18162.77 156.97 52826.13 88888.00 2005-11-18 13:55:19.905 322 18162.71 156.95 52826.20 88888.00 2005-11-18 13:55:20.405 322 18162.65 156.99 52826.16 88888.00 2005-11-18 13:55:20.905 322 18162.63 157.02 52826.09 88888.00 2005-11-18 13:55:21.405 322 18162.65 156.94 52826.10 88888.00 2005-11-18 13:55:21.905 322 18162.73 156.85 52826.10 88888.00 2005-11-18 13:55:22.405 322 18162.66 156.85 52826.03 88888.00 2005-11-18 13:55:22.905 322 18162.72 156.90 52825.92 88888.00 2005-11-18 13:55:23.405 322 18162.63 156.84 52825.92 88888.00 2005-11-18 13:55:23.905 322 18162.64 156.89 52825.99 88888.00 2005-11-18 13:55:24.405 322 18162.72 156.96 52826.04 88888.00 2005-11-18 13:55:24.905 322 18162.57 156.99 52825.99 88888.00 2005-11-18 13:55:25.405 322 18162.56 156.95 52826.06 88888.00 2005-11-18 13:55:25.905 322 18162.77 156.90 52825.98 88888.00 2005-11-18 13:55:26.405 322 18162.77 156.85 52825.94 88888.00 2005-11-18 13:55:26.905 322 18162.85 156.85 52825.98 88888.00 2005-11-18 13:55:27.405 322 18162.97 156.99 52826.04 88888.00 2005-11-18 13:55:27.905 322 18162.84 156.96 52826.10 88888.00 2005-11-18 13:55:28.405 322 18162.76 156.91 52826.07 88888.00 2005-11-18 13:55:28.905 322 18162.83 156.95 52826.06 88888.00 2005-11-18 13:55:29.405 322 18162.90 156.90 52826.07 88888.00 2005-11-18 13:55:29.905 322 18162.95 156.91 52825.90 88888.00 2005-11-18 13:55:30.405 322 18163.00 156.97 52825.79 88888.00 2005-11-18 13:55:30.905 322 18162.90 156.91 52825.85 88888.00 2005-11-18 13:55:31.405 322 18162.89 156.86 52825.87 88888.00 2005-11-18 13:55:31.905 322 18162.87 156.86 52825.90 88888.00 2005-11-18 13:55:32.405 322 18162.83 156.92 52825.91 88888.00 2005-11-18 13:55:32.905 322 18162.84 156.95 52825.97 88888.00 2005-11-18 13:55:33.405 322 18162.93 156.97 52826.07 88888.00 2005-11-18 13:55:33.905 322 18162.94 156.97 52826.06 88888.00 2005-11-18 13:55:34.405 322 18162.95 156.97 52826.05 88888.00 2005-11-18 13:55:34.905 322 18162.99 156.97 52826.08 88888.00 2005-11-18 13:55:35.405 322 18163.04 156.96 52825.89 88888.00 2005-11-18 13:55:35.905 322 18162.93 156.95 52825.94 88888.00 2005-11-18 13:55:36.405 322 18163.11 157.03 52825.92 88888.00 2005-11-18 13:55:36.905 322 18163.14 157.04 52825.87 88888.00 2005-11-18 13:55:37.405 322 18163.16 156.96 52825.82 88888.00 2005-11-18 13:55:37.905 322 18163.11 156.91 52825.81 88888.00 2005-11-18 13:55:38.405 322 18163.04 157.01 52825.82 88888.00 2005-11-18 13:55:38.905 322 18163.01 157.00 52825.84 88888.00 2005-11-18 13:55:39.405 322 18163.03 157.01 52825.89 88888.00 2005-11-18 13:55:39.905 322 18163.04 157.00 52825.86 88888.00 2005-11-18 13:55:40.405 322 18163.06 157.02 52825.87 88888.00 2005-11-18 13:55:40.905 322 18163.08 156.98 52825.87 88888.00 2005-11-18 13:55:41.405 322 18163.17 156.92 52825.97 88888.00 2005-11-18 13:55:41.905 322 18163.18 156.98 52825.95 88888.00 2005-11-18 13:55:42.405 322 18163.15 157.04 52825.98 88888.00 2005-11-18 13:55:42.905 322 18163.20 157.05 52825.93 88888.00 2005-11-18 13:55:43.405 322 18163.09 157.00 52825.86 88888.00 2005-11-18 13:55:43.905 322 18163.24 157.02 52825.89 88888.00 2005-11-18 13:55:44.405 322 18163.29 156.99 52825.99 88888.00 2005-11-18 13:55:44.905 322 18163.17 157.02 52825.92 88888.00 2005-11-18 13:55:45.405 322 18163.03 156.95 52825.86 88888.00 2005-11-18 13:55:45.905 322 18163.14 156.89 52825.87 88888.00 2005-11-18 13:55:46.405 322 18163.05 156.88 52825.83 88888.00 2005-11-18 13:55:46.905 322 18162.97 156.95 52825.85 88888.00 2005-11-18 13:55:47.405 322 18163.03 156.91 52825.91 88888.00 2005-11-18 13:55:47.905 322 18163.06 156.96 52825.96 88888.00 2005-11-18 13:55:48.405 322 18163.17 157.01 52825.91 88888.00 2005-11-18 13:55:48.905 322 18163.36 157.05 52825.97 88888.00 2005-11-18 13:55:49.405 322 18163.39 157.09 52825.91 88888.00 2005-11-18 13:55:49.905 322 18163.25 157.11 52825.81 88888.00 2005-11-18 13:55:50.405 322 18163.17 157.12 52825.82 88888.00 2005-11-18 13:55:50.905 322 18163.15 157.17 52825.89 88888.00 2005-11-18 13:55:51.405 322 18163.10 157.14 52825.92 88888.00 2005-11-18 13:55:51.905 322 18163.14 157.04 52825.96 88888.00 2005-11-18 13:55:52.405 322 18163.20 156.99 52825.84 88888.00 2005-11-18 13:55:52.905 322 18163.21 157.09 52825.78 88888.00 2005-11-18 13:55:53.405 322 18163.10 157.12 52825.79 88888.00 2005-11-18 13:55:53.905 322 18163.04 157.02 52825.87 88888.00 2005-11-18 13:55:54.405 322 18163.04 157.01 52825.81 88888.00 2005-11-18 13:55:54.905 322 18163.07 157.07 52825.86 88888.00 2005-11-18 13:55:55.405 322 18163.07 157.05 52825.91 88888.00 2005-11-18 13:55:55.905 322 18163.04 156.99 52825.86 88888.00 2005-11-18 13:55:56.405 322 18163.04 156.92 52825.82 88888.00 2005-11-18 13:55:56.905 322 18163.13 156.95 52825.79 88888.00 2005-11-18 13:55:57.405 322 18163.07 156.97 52825.86 88888.00 2005-11-18 13:55:57.905 322 18163.09 156.96 52825.93 88888.00 2005-11-18 13:55:58.405 322 18163.03 156.90 52825.96 88888.00 2005-11-18 13:55:58.905 322 18163.09 156.88 52825.95 88888.00 2005-11-18 13:55:59.405 322 18163.06 156.92 52825.93 88888.00 2005-11-18 13:55:59.905 322 18163.07 156.97 52825.85 88888.00 2005-11-18 13:56:00.405 322 18163.11 156.97 52825.79 88888.00 2005-11-18 13:56:00.905 322 18163.08 156.95 52825.79 88888.00 2005-11-18 13:56:01.405 322 18163.10 156.92 52825.80 88888.00 2005-11-18 13:56:01.905 322 18163.03 156.92 52825.78 88888.00 2005-11-18 13:56:02.405 322 18163.20 156.84 52825.85 88888.00 2005-11-18 13:56:02.905 322 18163.13 156.81 52825.79 88888.00 2005-11-18 13:56:03.405 322 18163.03 156.80 52825.75 88888.00 2005-11-18 13:56:03.905 322 18163.04 156.85 52825.81 88888.00 2005-11-18 13:56:04.405 322 18163.10 156.89 52825.87 88888.00 2005-11-18 13:56:04.905 322 18163.11 156.87 52825.92 88888.00 2005-11-18 13:56:05.405 322 18163.07 156.92 52825.82 88888.00 2005-11-18 13:56:05.905 322 18163.15 156.89 52825.74 88888.00 2005-11-18 13:56:06.405 322 18163.08 156.87 52825.84 88888.00 2005-11-18 13:56:06.905 322 18163.03 156.85 52825.89 88888.00 2005-11-18 13:56:07.405 322 18163.08 156.83 52825.89 88888.00 2005-11-18 13:56:07.905 322 18163.14 156.83 52825.81 88888.00 2005-11-18 13:56:08.405 322 18163.21 156.78 52825.76 88888.00 2005-11-18 13:56:08.905 322 18163.13 156.74 52825.75 88888.00 2005-11-18 13:56:09.405 322 18163.22 156.74 52825.82 88888.00 2005-11-18 13:56:09.905 322 18163.22 156.70 52825.85 88888.00 2005-11-18 13:56:10.405 322 18163.26 156.77 52825.81 88888.00 2005-11-18 13:56:10.905 322 18163.38 156.79 52825.75 88888.00 2005-11-18 13:56:11.405 322 18163.48 156.85 52825.73 88888.00 2005-11-18 13:56:11.905 322 18163.40 156.83 52825.74 88888.00 2005-11-18 13:56:12.405 322 18163.38 156.73 52825.78 88888.00 2005-11-18 13:56:12.905 322 18163.43 156.82 52825.81 88888.00 2005-11-18 13:56:13.405 322 18163.39 156.78 52825.76 88888.00 2005-11-18 13:56:13.905 322 18163.21 156.79 52825.75 88888.00 2005-11-18 13:56:14.405 322 18163.21 156.86 52825.82 88888.00 2005-11-18 13:56:14.905 322 18163.30 156.82 52825.78 88888.00 2005-11-18 13:56:15.405 322 18163.26 156.82 52825.80 88888.00 2005-11-18 13:56:15.905 322 18163.35 156.85 52825.76 88888.00 2005-11-18 13:56:16.405 322 18163.41 156.81 52825.76 88888.00 2005-11-18 13:56:16.905 322 18163.37 156.81 52825.81 88888.00 2005-11-18 13:56:17.405 322 18163.48 156.75 52825.90 88888.00 2005-11-18 13:56:17.905 322 18163.33 156.62 52825.96 88888.00 2005-11-18 13:56:18.405 322 18163.27 156.55 52825.91 88888.00 2005-11-18 13:56:18.905 322 18163.18 156.62 52825.78 88888.00 2005-11-18 13:56:19.405 322 18163.35 156.65 52825.76 88888.00 2005-11-18 13:56:19.905 322 18163.32 156.69 52825.93 88888.00 2005-11-18 13:56:20.405 322 18163.37 156.65 52825.95 88888.00 2005-11-18 13:56:20.905 322 18163.43 156.72 52825.93 88888.00 2005-11-18 13:56:21.405 322 18163.35 156.85 52825.91 88888.00 2005-11-18 13:56:21.905 322 18163.36 156.87 52825.86 88888.00 2005-11-18 13:56:22.405 322 18163.48 156.79 52825.81 88888.00 2005-11-18 13:56:22.905 322 18163.42 156.80 52825.81 88888.00 2005-11-18 13:56:23.405 322 18163.39 156.83 52825.80 88888.00 2005-11-18 13:56:23.905 322 18163.39 156.78 52825.78 88888.00 2005-11-18 13:56:24.405 322 18163.21 156.80 52825.78 88888.00 2005-11-18 13:56:24.905 322 18163.28 156.80 52825.82 88888.00 2005-11-18 13:56:25.405 322 18163.29 156.83 52825.72 88888.00 2005-11-18 13:56:25.905 322 18163.30 156.85 52825.73 88888.00 2005-11-18 13:56:26.405 322 18163.27 156.88 52825.78 88888.00 2005-11-18 13:56:26.905 322 18163.28 156.85 52825.80 88888.00 2005-11-18 13:56:27.405 322 18163.25 156.79 52825.81 88888.00 2005-11-18 13:56:27.905 322 18163.21 156.79 52825.76 88888.00 2005-11-18 13:56:28.405 322 18163.25 156.83 52825.59 88888.00 2005-11-18 13:56:28.905 322 18163.30 156.82 52825.63 88888.00 2005-11-18 13:56:29.405 322 18163.27 156.77 52825.70 88888.00 2005-11-18 13:56:29.905 322 18163.24 156.75 52825.80 88888.00 2005-11-18 13:56:30.405 322 18163.21 156.76 52825.78 88888.00 2005-11-18 13:56:30.905 322 18163.21 156.72 52825.68 88888.00 2005-11-18 13:56:31.405 322 18163.35 156.67 52825.70 88888.00 2005-11-18 13:56:31.905 322 18163.32 156.71 52825.67 88888.00 2005-11-18 13:56:32.405 322 18163.24 156.79 52825.61 88888.00 2005-11-18 13:56:32.905 322 18163.25 156.78 52825.76 88888.00 2005-11-18 13:56:33.405 322 18163.24 156.75 52825.71 88888.00 2005-11-18 13:56:33.905 322 18163.27 156.73 52825.61 88888.00 2005-11-18 13:56:34.405 322 18163.31 156.69 52825.61 88888.00 2005-11-18 13:56:34.905 322 18163.25 156.69 52825.71 88888.00 2005-11-18 13:56:35.405 322 18163.24 156.71 52825.75 88888.00 2005-11-18 13:56:35.905 322 18163.27 156.63 52825.83 88888.00 2005-11-18 13:56:36.405 322 18163.15 156.66 52825.91 88888.00 2005-11-18 13:56:36.905 322 18163.24 156.69 52825.99 88888.00 2005-11-18 13:56:37.405 322 18163.35 156.73 52825.97 88888.00 2005-11-18 13:56:37.905 322 18163.38 156.64 52825.92 88888.00 2005-11-18 13:56:38.405 322 18163.37 156.56 52825.90 88888.00 2005-11-18 13:56:38.905 322 18163.36 156.51 52825.87 88888.00 2005-11-18 13:56:39.405 322 18163.42 156.53 52825.96 88888.00 2005-11-18 13:56:39.905 322 18163.38 156.49 52825.95 88888.00 2005-11-18 13:56:40.405 322 18163.28 156.53 52825.84 88888.00 2005-11-18 13:56:40.905 322 18163.30 156.55 52825.90 88888.00 2005-11-18 13:56:41.405 322 18163.32 156.48 52825.90 88888.00 2005-11-18 13:56:41.905 322 18163.28 156.50 52825.95 88888.00 2005-11-18 13:56:42.405 322 18163.31 156.52 52825.91 88888.00 2005-11-18 13:56:42.905 322 18163.22 156.52 52825.78 88888.00 2005-11-18 13:56:43.405 322 18163.17 156.51 52825.83 88888.00 2005-11-18 13:56:43.905 322 18163.18 156.49 52825.92 88888.00 2005-11-18 13:56:44.405 322 18163.25 156.50 52826.01 88888.00 2005-11-18 13:56:44.905 322 18163.21 156.47 52826.07 88888.00 2005-11-18 13:56:45.405 322 18163.22 156.46 52826.10 88888.00 2005-11-18 13:56:45.905 322 18163.25 156.43 52826.15 88888.00 2005-11-18 13:56:46.405 322 18163.16 156.41 52826.05 88888.00 2005-11-18 13:56:46.905 322 18163.24 156.32 52825.98 88888.00 2005-11-18 13:56:47.405 322 18163.32 156.31 52826.08 88888.00 2005-11-18 13:56:47.905 322 18163.36 156.34 52826.14 88888.00 2005-11-18 13:56:48.405 322 18163.29 156.34 52826.05 88888.00 2005-11-18 13:56:48.905 322 18163.30 156.25 52826.10 88888.00 2005-11-18 13:56:49.405 322 18163.42 156.30 52826.18 88888.00 2005-11-18 13:56:49.905 322 18163.38 156.35 52826.07 88888.00 2005-11-18 13:56:50.405 322 18163.36 156.31 52825.95 88888.00 2005-11-18 13:56:50.905 322 18163.39 156.20 52825.95 88888.00 2005-11-18 13:56:51.405 322 18163.54 156.09 52825.89 88888.00 2005-11-18 13:56:51.905 322 18163.51 156.09 52825.92 88888.00 2005-11-18 13:56:52.405 322 18163.46 156.04 52825.95 88888.00 2005-11-18 13:56:52.905 322 18163.39 156.14 52825.95 88888.00 2005-11-18 13:56:53.405 322 18163.38 156.15 52825.98 88888.00 2005-11-18 13:56:53.905 322 18163.48 156.14 52825.89 88888.00 2005-11-18 13:56:54.405 322 18163.49 156.16 52825.96 88888.00 2005-11-18 13:56:54.905 322 18163.47 156.19 52826.01 88888.00 2005-11-18 13:56:55.405 322 18163.50 156.32 52825.89 88888.00 2005-11-18 13:56:55.905 322 18163.53 156.51 52825.92 88888.00 2005-11-18 13:56:56.405 322 18163.59 156.54 52826.06 88888.00 2005-11-18 13:56:56.905 322 18163.57 156.46 52826.06 88888.00 2005-11-18 13:56:57.405 322 18163.51 156.50 52825.99 88888.00 2005-11-18 13:56:57.905 322 18163.59 156.49 52825.90 88888.00 2005-11-18 13:56:58.405 322 18163.55 156.41 52825.86 88888.00 2005-11-18 13:56:58.905 322 18163.61 156.35 52825.84 88888.00 2005-11-18 13:56:59.405 322 18163.61 156.35 52825.91 88888.00 2005-11-18 13:56:59.905 322 18163.58 156.34 52825.89 88888.00 2005-11-18 13:57:00.405 322 18163.65 156.34 52825.95 88888.00 2005-11-18 13:57:00.905 322 18163.62 156.33 52825.91 88888.00 2005-11-18 13:57:01.405 322 18163.58 156.22 52825.87 88888.00 2005-11-18 13:57:01.905 322 18163.54 156.16 52825.94 88888.00 2005-11-18 13:57:02.405 322 18163.40 156.11 52825.95 88888.00 2005-11-18 13:57:02.905 322 18163.33 156.09 52825.96 88888.00 2005-11-18 13:57:03.405 322 18163.39 156.12 52825.96 88888.00 2005-11-18 13:57:03.905 322 18163.43 156.11 52826.03 88888.00 2005-11-18 13:57:04.405 322 18163.49 156.04 52826.08 88888.00 2005-11-18 13:57:04.905 322 18163.57 156.05 52826.03 88888.00 2005-11-18 13:57:05.405 322 18163.47 156.05 52825.96 88888.00 2005-11-18 13:57:05.905 322 18163.44 156.04 52825.95 88888.00 2005-11-18 13:57:06.405 322 18163.50 156.08 52825.99 88888.00 2005-11-18 13:57:06.905 322 18163.60 156.21 52826.05 88888.00 2005-11-18 13:57:07.405 322 18163.58 156.24 52826.01 88888.00 2005-11-18 13:57:07.905 322 18163.44 156.22 52826.01 88888.00 2005-11-18 13:57:08.405 322 18163.39 156.16 52825.91 88888.00 2005-11-18 13:57:08.905 322 18163.44 156.14 52825.95 88888.00 2005-11-18 13:57:09.405 322 18163.51 156.16 52825.98 88888.00 2005-11-18 13:57:09.905 322 18163.58 156.14 52826.04 88888.00 2005-11-18 13:57:10.405 322 18163.62 156.17 52826.03 88888.00 2005-11-18 13:57:10.905 322 18163.59 156.20 52825.96 88888.00 2005-11-18 13:57:11.405 322 18163.61 156.17 52825.91 88888.00 2005-11-18 13:57:11.905 322 18163.68 156.28 52825.93 88888.00 2005-11-18 13:57:12.405 322 18163.64 156.36 52825.93 88888.00 2005-11-18 13:57:12.905 322 18163.59 156.32 52825.99 88888.00 2005-11-18 13:57:13.405 322 18163.64 156.34 52825.90 88888.00 2005-11-18 13:57:13.905 322 18163.83 156.22 52825.87 88888.00 2005-11-18 13:57:14.405 322 18163.75 156.17 52825.90 88888.00 2005-11-18 13:57:14.905 322 18163.65 156.16 52825.87 88888.00 2005-11-18 13:57:15.405 322 18163.57 156.19 52825.96 88888.00 2005-11-18 13:57:15.905 322 18163.51 156.18 52825.98 88888.00 2005-11-18 13:57:16.405 322 18163.61 156.11 52826.03 88888.00 2005-11-18 13:57:16.905 322 18163.53 156.01 52826.07 88888.00 2005-11-18 13:57:17.405 322 18163.61 156.07 52826.05 88888.00 2005-11-18 13:57:17.905 322 18163.53 156.01 52826.02 88888.00 2005-11-18 13:57:18.405 322 18163.58 156.02 52826.06 88888.00 2005-11-18 13:57:18.905 322 18163.69 156.10 52826.01 88888.00 2005-11-18 13:57:19.405 322 18163.65 156.06 52826.01 88888.00 2005-11-18 13:57:19.905 322 18163.58 156.07 52825.95 88888.00 2005-11-18 13:57:20.405 322 18163.57 156.05 52825.95 88888.00 2005-11-18 13:57:20.905 322 18163.53 156.02 52825.92 88888.00 2005-11-18 13:57:21.405 322 18163.54 156.00 52825.95 88888.00 2005-11-18 13:57:21.905 322 18163.46 155.96 52826.04 88888.00 2005-11-18 13:57:22.405 322 18163.63 155.92 52826.06 88888.00 2005-11-18 13:57:22.905 322 18163.63 155.98 52825.98 88888.00 2005-11-18 13:57:23.405 322 18163.70 155.99 52826.10 88888.00 2005-11-18 13:57:23.905 322 18163.74 156.00 52826.13 88888.00 2005-11-18 13:57:24.405 322 18163.57 156.01 52826.11 88888.00 2005-11-18 13:57:24.905 322 18163.52 155.96 52826.15 88888.00 2005-11-18 13:57:25.405 322 18163.51 155.94 52826.10 88888.00 2005-11-18 13:57:25.905 322 18163.54 155.96 52826.14 88888.00 2005-11-18 13:57:26.405 322 18163.55 156.08 52826.11 88888.00 2005-11-18 13:57:26.905 322 18163.50 156.08 52826.04 88888.00 2005-11-18 13:57:27.405 322 18163.40 156.08 52826.06 88888.00 2005-11-18 13:57:27.905 322 18163.36 156.05 52826.01 88888.00 2005-11-18 13:57:28.405 322 18163.46 156.04 52825.99 88888.00 2005-11-18 13:57:28.905 322 18163.43 156.12 52825.98 88888.00 2005-11-18 13:57:29.405 322 18163.44 156.25 52825.90 88888.00 2005-11-18 13:57:29.905 322 18163.52 156.32 52825.98 88888.00 2005-11-18 13:57:30.405 322 18163.41 156.29 52826.05 88888.00 2005-11-18 13:57:30.905 322 18163.43 156.23 52826.11 88888.00 2005-11-18 13:57:31.405 322 18163.43 156.19 52826.19 88888.00 2005-11-18 13:57:31.905 322 18163.39 156.19 52826.17 88888.00 2005-11-18 13:57:32.405 322 18163.48 156.15 52826.18 88888.00 2005-11-18 13:57:32.905 322 18163.53 156.12 52826.11 88888.00 2005-11-18 13:57:33.405 322 18163.61 156.12 52826.11 88888.00 2005-11-18 13:57:33.905 322 18163.63 156.08 52826.09 88888.00 2005-11-18 13:57:34.405 322 18163.57 155.97 52826.13 88888.00 2005-11-18 13:57:34.905 322 18163.55 155.95 52826.10 88888.00 2005-11-18 13:57:35.405 322 18163.64 155.94 52825.94 88888.00 2005-11-18 13:57:35.905 322 18163.62 155.97 52825.99 88888.00 2005-11-18 13:57:36.405 322 18163.61 155.96 52826.03 88888.00 2005-11-18 13:57:36.905 322 18163.43 155.90 52826.10 88888.00 2005-11-18 13:57:37.405 322 18163.43 155.88 52826.15 88888.00 2005-11-18 13:57:37.905 322 18163.58 155.90 52826.15 88888.00 2005-11-18 13:57:38.405 322 18163.65 155.86 52826.03 88888.00 2005-11-18 13:57:38.905 322 18163.68 155.86 52826.02 88888.00 2005-11-18 13:57:39.405 322 18163.61 155.88 52826.02 88888.00 2005-11-18 13:57:39.905 322 18163.62 155.81 52825.97 88888.00 2005-11-18 13:57:40.405 322 18163.70 155.82 52825.96 88888.00 2005-11-18 13:57:40.905 322 18163.64 155.84 52825.98 88888.00 2005-11-18 13:57:41.405 322 18163.47 155.91 52826.04 88888.00 2005-11-18 13:57:41.905 322 18163.33 155.96 52826.14 88888.00 2005-11-18 13:57:42.405 322 18163.33 155.92 52826.10 88888.00 2005-11-18 13:57:42.905 322 18163.38 155.91 52826.08 88888.00 2005-11-18 13:57:43.405 322 18163.41 155.87 52826.20 88888.00 2005-11-18 13:57:43.905 322 18163.39 155.86 52826.16 88888.00 2005-11-18 13:57:44.405 322 18163.46 155.90 52826.11 88888.00 2005-11-18 13:57:44.905 322 18163.50 155.95 52826.08 88888.00 2005-11-18 13:57:45.405 322 18163.71 155.88 52826.01 88888.00 2005-11-18 13:57:45.905 322 18163.75 155.84 52825.98 88888.00 2005-11-18 13:57:46.405 322 18163.61 155.87 52826.04 88888.00 2005-11-18 13:57:46.905 322 18163.58 155.81 52825.99 88888.00 2005-11-18 13:57:47.405 322 18163.64 155.81 52825.99 88888.00 2005-11-18 13:57:47.905 322 18163.71 155.81 52826.13 88888.00 2005-11-18 13:57:48.405 322 18163.68 155.82 52826.10 88888.00 2005-11-18 13:57:48.905 322 18163.64 155.79 52825.96 88888.00 2005-11-18 13:57:49.405 322 18163.60 155.80 52825.94 88888.00 2005-11-18 13:57:49.905 322 18163.65 155.77 52826.02 88888.00 2005-11-18 13:57:50.405 322 18163.72 155.73 52825.98 88888.00 2005-11-18 13:57:50.905 322 18163.64 155.66 52825.82 88888.00 2005-11-18 13:57:51.405 322 18163.59 155.71 52825.87 88888.00 2005-11-18 13:57:51.905 322 18163.52 155.72 52825.92 88888.00 2005-11-18 13:57:52.405 322 18163.58 155.72 52825.86 88888.00 2005-11-18 13:57:52.905 322 18163.73 155.66 52825.90 88888.00 2005-11-18 13:57:53.405 322 18163.77 155.63 52825.90 88888.00 2005-11-18 13:57:53.905 322 18163.76 155.63 52825.84 88888.00 2005-11-18 13:57:54.405 322 18163.69 155.79 52825.82 88888.00 2005-11-18 13:57:54.905 322 18163.70 155.81 52825.93 88888.00 2005-11-18 13:57:55.405 322 18163.66 155.78 52825.91 88888.00 2005-11-18 13:57:55.905 322 18163.66 155.81 52825.94 88888.00 2005-11-18 13:57:56.405 322 18163.60 155.80 52825.86 88888.00 2005-11-18 13:57:56.905 322 18163.51 155.75 52825.82 88888.00 2005-11-18 13:57:57.405 322 18163.63 155.71 52825.70 88888.00 2005-11-18 13:57:57.905 322 18163.73 155.70 52825.71 88888.00 2005-11-18 13:57:58.405 322 18163.57 155.68 52825.80 88888.00 2005-11-18 13:57:58.905 322 18163.65 155.65 52825.83 88888.00 2005-11-18 13:57:59.405 322 18163.64 155.69 52825.79 88888.00 2005-11-18 13:57:59.905 322 18163.66 155.68 52825.72 88888.00 2005-11-18 13:58:00.405 322 18163.69 155.59 52825.73 88888.00 2005-11-18 13:58:00.905 322 18163.66 155.62 52825.80 88888.00 2005-11-18 13:58:01.405 322 18163.73 155.56 52825.84 88888.00 2005-11-18 13:58:01.905 322 18163.68 155.46 52825.74 88888.00 2005-11-18 13:58:02.405 322 18163.68 155.53 52825.72 88888.00 2005-11-18 13:58:02.905 322 18163.83 155.64 52825.78 88888.00 2005-11-18 13:58:03.405 322 18163.75 155.66 52825.73 88888.00 2005-11-18 13:58:03.905 322 18163.60 155.67 52825.68 88888.00 2005-11-18 13:58:04.405 322 18163.72 155.66 52825.73 88888.00 2005-11-18 13:58:04.905 322 18163.77 155.70 52825.79 88888.00 2005-11-18 13:58:05.405 322 18163.57 155.67 52825.80 88888.00 2005-11-18 13:58:05.905 322 18163.50 155.65 52825.76 88888.00 2005-11-18 13:58:06.405 322 18163.51 155.61 52825.75 88888.00 2005-11-18 13:58:06.905 322 18163.43 155.61 52825.79 88888.00 2005-11-18 13:58:07.405 322 18163.32 155.68 52825.76 88888.00 2005-11-18 13:58:07.905 322 18163.39 155.66 52825.74 88888.00 2005-11-18 13:58:08.405 322 18163.43 155.70 52825.74 88888.00 2005-11-18 13:58:08.905 322 18163.48 155.65 52825.74 88888.00 2005-11-18 13:58:09.405 322 18163.46 155.67 52825.72 88888.00 2005-11-18 13:58:09.905 322 18163.63 155.69 52825.83 88888.00 2005-11-18 13:58:10.405 322 18163.71 155.70 52825.85 88888.00 2005-11-18 13:58:10.905 322 18163.76 155.59 52825.85 88888.00 2005-11-18 13:58:11.405 322 18163.73 155.62 52825.80 88888.00 2005-11-18 13:58:11.905 322 18163.66 155.59 52825.80 88888.00 2005-11-18 13:58:12.405 322 18163.53 155.56 52825.89 88888.00 2005-11-18 13:58:12.905 322 18163.53 155.52 52825.87 88888.00 2005-11-18 13:58:13.405 322 18163.57 155.46 52825.66 88888.00 2005-11-18 13:58:13.905 322 18163.72 155.47 52825.59 88888.00 2005-11-18 13:58:14.405 322 18163.80 155.53 52825.64 88888.00 2005-11-18 13:58:14.905 322 18163.81 155.65 52825.70 88888.00 2005-11-18 13:58:15.405 322 18163.75 155.57 52825.67 88888.00 2005-11-18 13:58:15.905 322 18163.71 155.47 52825.62 88888.00 2005-11-18 13:58:16.405 322 18163.71 155.42 52825.69 88888.00 2005-11-18 13:58:16.905 322 18163.65 155.42 52825.84 88888.00 2005-11-18 13:58:17.405 322 18163.61 155.41 52825.81 88888.00 2005-11-18 13:58:17.905 322 18163.62 155.38 52825.74 88888.00 2005-11-18 13:58:18.405 322 18163.69 155.30 52825.76 88888.00 2005-11-18 13:58:18.905 322 18163.54 155.40 52825.80 88888.00 2005-11-18 13:58:19.402 322 18163.41 155.42 52825.78 88888.00 2005-11-18 13:58:19.902 322 18163.38 155.42 52825.71 88888.00 2005-11-18 13:58:20.402 322 18163.36 155.43 52825.73 88888.00 2005-11-18 13:58:20.902 322 18163.55 155.40 52825.79 88888.00 2005-11-18 13:58:21.402 322 18163.95 155.39 52825.75 88888.00 2005-11-18 13:58:21.902 322 18164.18 155.38 52825.85 88888.00 2005-11-18 13:58:22.402 322 18164.18 155.44 52825.81 88888.00 2005-11-18 13:58:22.902 322 18164.03 155.39 52825.86 88888.00 2005-11-18 13:58:23.402 322 18163.74 155.34 52825.87 88888.00 2005-11-18 13:58:23.902 322 18163.68 155.35 52825.94 88888.00 2005-11-18 13:58:24.402 322 18163.69 155.35 52825.97 88888.00 2005-11-18 13:58:24.902 322 18163.62 155.40 52826.04 88888.00 2005-11-18 13:58:25.402 322 18163.62 155.44 52826.09 88888.00 2005-11-18 13:58:25.902 322 18163.62 155.38 52826.14 88888.00 2005-11-18 13:58:26.402 322 18163.66 155.35 52826.14 88888.00 2005-11-18 13:58:26.902 322 18163.75 155.32 52826.19 88888.00 2005-11-18 13:58:27.402 322 18163.70 155.26 52826.17 88888.00 2005-11-18 13:58:27.902 322 18163.68 155.19 52826.08 88888.00 2005-11-18 13:58:28.402 322 18163.82 155.22 52826.05 88888.00 2005-11-18 13:58:28.902 322 18163.68 155.23 52825.92 88888.00 2005-11-18 13:58:29.402 322 18163.68 155.23 52826.01 88888.00 2005-11-18 13:58:29.902 322 18163.70 155.26 52825.94 88888.00 2005-11-18 13:58:30.402 322 18163.58 155.32 52825.90 88888.00 2005-11-18 13:58:30.902 322 18163.59 155.31 52825.92 88888.00 2005-11-18 13:58:31.402 322 18163.59 155.29 52825.89 88888.00 2005-11-18 13:58:31.902 322 18163.59 155.22 52825.89 88888.00 2005-11-18 13:58:32.402 322 18163.54 155.21 52825.98 88888.00 2005-11-18 13:58:32.902 322 18163.60 155.20 52825.87 88888.00 2005-11-18 13:58:33.402 322 18163.55 155.23 52825.78 88888.00 2005-11-18 13:58:33.902 322 18163.62 155.24 52825.67 88888.00 2005-11-18 13:58:34.402 322 18163.60 155.29 52825.70 88888.00 2005-11-18 13:58:34.902 322 18163.59 155.30 52825.69 88888.00 2005-11-18 13:58:35.402 322 18163.57 155.17 52825.71 88888.00 2005-11-18 13:58:35.902 322 18163.63 155.14 52825.80 88888.00 2005-11-18 13:58:36.402 322 18163.58 155.20 52825.70 88888.00 2005-11-18 13:58:36.902 322 18163.54 155.18 52825.64 88888.00 2005-11-18 13:58:37.402 322 18163.60 155.19 52825.66 88888.00 2005-11-18 13:58:37.902 322 18163.55 155.23 52825.67 88888.00 2005-11-18 13:58:38.402 322 18163.49 155.24 52825.74 88888.00 2005-11-18 13:58:38.902 322 18163.55 155.26 52825.73 88888.00 2005-11-18 13:58:39.402 322 18163.61 155.29 52825.75 88888.00 2005-11-18 13:58:39.902 322 18163.46 155.28 52825.70 88888.00 2005-11-18 13:58:40.402 322 18163.49 155.25 52825.75 88888.00 2005-11-18 13:58:40.902 322 18163.46 155.24 52825.69 88888.00 2005-11-18 13:58:41.402 322 18163.38 155.19 52825.67 88888.00 2005-11-18 13:58:41.902 322 18163.55 155.15 52825.78 88888.00 2005-11-18 13:58:42.402 322 18163.53 155.11 52825.82 88888.00 2005-11-18 13:58:42.902 322 18163.63 155.15 52825.85 88888.00 2005-11-18 13:58:43.402 322 18163.53 155.14 52825.83 88888.00 2005-11-18 13:58:43.902 322 18163.35 155.06 52825.84 88888.00 2005-11-18 13:58:44.402 322 18163.43 155.05 52825.91 88888.00 2005-11-18 13:58:44.902 322 18163.57 155.01 52825.92 88888.00 2005-11-18 13:58:45.402 322 18163.46 155.02 52825.89 88888.00 2005-11-18 13:58:45.902 322 18163.43 155.08 52825.87 88888.00 2005-11-18 13:58:46.402 322 18163.44 155.06 52825.93 88888.00 2005-11-18 13:58:46.902 322 18163.52 154.98 52825.85 88888.00 2005-11-18 13:58:47.402 322 18163.63 155.00 52825.79 88888.00 2005-11-18 13:58:47.902 322 18163.55 155.06 52825.83 88888.00 2005-11-18 13:58:48.402 322 18163.52 155.06 52825.79 88888.00 2005-11-18 13:58:48.902 322 18163.60 155.04 52825.78 88888.00 2005-11-18 13:58:49.402 322 18163.49 155.01 52825.68 88888.00 2005-11-18 13:58:49.902 322 18163.49 155.01 52825.72 88888.00 2005-11-18 13:58:50.402 322 18163.48 154.96 52825.84 88888.00 2005-11-18 13:58:50.902 322 18163.48 154.88 52825.87 88888.00 2005-11-18 13:58:51.402 322 18163.47 154.97 52825.94 88888.00 2005-11-18 13:58:51.902 322 18163.47 154.99 52825.94 88888.00 2005-11-18 13:58:52.402 322 18163.55 155.06 52825.79 88888.00 2005-11-18 13:58:52.902 322 18163.59 155.08 52825.70 88888.00 2005-11-18 13:58:53.402 322 18163.44 155.06 52825.72 88888.00 2005-11-18 13:58:53.902 322 18163.36 155.14 52825.69 88888.00 2005-11-18 13:58:54.402 322 18163.32 155.14 52825.52 88888.00 2005-11-18 13:58:54.902 322 18163.36 155.10 52825.57 88888.00 2005-11-18 13:58:55.402 322 18163.31 155.07 52825.68 88888.00 2005-11-18 13:58:55.902 322 18163.46 155.01 52825.60 88888.00 2005-11-18 13:58:56.402 322 18163.47 155.11 52825.66 88888.00 2005-11-18 13:58:56.902 322 18163.48 155.10 52825.69 88888.00 2005-11-18 13:58:57.402 322 18163.40 155.07 52825.75 88888.00 2005-11-18 13:58:57.902 322 18163.46 155.03 52825.70 88888.00 2005-11-18 13:58:58.402 322 18163.30 155.05 52825.64 88888.00 2005-11-18 13:58:58.902 322 18163.33 155.07 52825.63 88888.00 2005-11-18 13:58:59.402 322 18163.33 155.08 52825.62 88888.00 2005-11-18 13:58:59.902 322 18163.30 155.05 52825.66 88888.00 2005-11-18 13:59:00.402 322 18163.31 155.02 52825.66 88888.00 2005-11-18 13:59:00.902 322 18163.29 155.07 52825.52 88888.00 2005-11-18 13:59:01.402 322 18163.36 155.10 52825.51 88888.00 2005-11-18 13:59:01.902 322 18163.33 155.11 52825.58 88888.00 2005-11-18 13:59:02.402 322 18163.22 155.11 52825.58 88888.00 2005-11-18 13:59:02.902 322 18163.14 154.98 52825.44 88888.00 2005-11-18 13:59:03.402 322 18163.04 154.94 52825.51 88888.00 2005-11-18 13:59:03.902 322 18163.01 155.02 52825.52 88888.00 2005-11-18 13:59:04.402 322 18163.08 155.16 52825.57 88888.00 2005-11-18 13:59:04.902 322 18163.16 155.20 52825.63 88888.00 2005-11-18 13:59:05.402 322 18163.16 155.16 52825.72 88888.00 2005-11-18 13:59:05.902 322 18163.37 155.15 52825.67 88888.00 2005-11-18 13:59:06.402 322 18163.51 155.13 52825.71 88888.00 2005-11-18 13:59:06.902 322 18163.44 155.09 52825.78 88888.00 2005-11-18 13:59:07.402 322 18163.46 155.09 52825.80 88888.00 2005-11-18 13:59:07.902 322 18163.30 155.18 52825.78 88888.00 2005-11-18 13:59:08.402 322 18163.25 155.14 52825.83 88888.00 2005-11-18 13:59:08.902 322 18163.26 155.12 52825.80 88888.00 2005-11-18 13:59:09.402 322 18163.22 155.15 52825.79 88888.00 2005-11-18 13:59:09.902 322 18163.11 155.15 52825.80 88888.00 2005-11-18 13:59:10.402 322 18163.15 155.12 52825.87 88888.00 2005-11-18 13:59:10.902 322 18163.37 155.15 52825.87 88888.00 2005-11-18 13:59:11.402 322 18163.40 155.10 52825.89 88888.00 2005-11-18 13:59:11.902 322 18163.37 155.11 52825.86 88888.00 2005-11-18 13:59:12.402 322 18163.30 155.13 52825.79 88888.00 2005-11-18 13:59:12.902 322 18163.24 155.14 52825.72 88888.00 2005-11-18 13:59:13.402 322 18163.17 155.07 52825.81 88888.00 2005-11-18 13:59:13.902 322 18163.22 155.10 52825.85 88888.00 2005-11-18 13:59:14.402 322 18163.31 155.15 52825.78 88888.00 2005-11-18 13:59:14.902 322 18163.29 155.20 52825.76 88888.00 2005-11-18 13:59:15.402 322 18163.31 155.25 52825.79 88888.00 2005-11-18 13:59:15.902 322 18163.26 155.26 52825.83 88888.00 2005-11-18 13:59:16.402 322 18163.31 155.24 52825.81 88888.00 2005-11-18 13:59:16.902 322 18163.31 155.23 52825.68 88888.00 2005-11-18 13:59:17.402 322 18163.38 155.15 52825.61 88888.00 2005-11-18 13:59:17.902 322 18163.51 155.09 52825.51 88888.00 2005-11-18 13:59:18.402 322 18163.43 155.11 52825.50 88888.00 2005-11-18 13:59:18.902 322 18163.39 155.06 52825.64 88888.00 2005-11-18 13:59:19.402 322 18163.42 155.00 52825.66 88888.00 2005-11-18 13:59:19.902 322 18163.38 154.99 52825.79 88888.00 2005-11-18 13:59:20.402 322 18163.38 155.05 52825.79 88888.00 2005-11-18 13:59:20.902 322 18163.46 155.07 52825.69 88888.00 2005-11-18 13:59:21.402 322 18163.50 155.12 52825.75 88888.00 2005-11-18 13:59:21.902 322 18163.50 155.10 52825.80 88888.00 2005-11-18 13:59:22.402 322 18163.54 155.13 52825.70 88888.00 2005-11-18 13:59:22.902 322 18163.55 155.16 52825.76 88888.00 2005-11-18 13:59:23.402 322 18163.44 155.13 52825.84 88888.00 2005-11-18 13:59:23.902 322 18163.42 155.11 52825.86 88888.00 2005-11-18 13:59:24.402 322 18163.41 155.12 52825.93 88888.00 2005-11-18 13:59:24.902 322 18163.27 155.07 52825.90 88888.00 2005-11-18 13:59:25.402 322 18163.27 155.07 52825.94 88888.00 2005-11-18 13:59:25.902 322 18163.30 155.12 52825.87 88888.00 2005-11-18 13:59:26.402 322 18163.25 155.15 52825.79 88888.00 2005-11-18 13:59:26.902 322 18163.21 155.15 52825.76 88888.00 2005-11-18 13:59:27.402 322 18163.29 155.21 52825.80 88888.00 2005-11-18 13:59:27.902 322 18163.26 155.23 52825.84 88888.00 2005-11-18 13:59:28.402 322 18163.27 155.21 52825.81 88888.00 2005-11-18 13:59:28.902 322 18163.32 155.17 52825.71 88888.00 2005-11-18 13:59:29.402 322 18163.28 155.06 52825.67 88888.00 2005-11-18 13:59:29.902 322 18163.29 155.06 52825.67 88888.00 2005-11-18 13:59:30.402 322 18163.27 155.13 52825.66 88888.00 2005-11-18 13:59:30.902 322 18163.40 155.18 52825.69 88888.00 2005-11-18 13:59:31.402 322 18163.39 155.13 52825.78 88888.00 2005-11-18 13:59:31.902 322 18163.20 155.11 52825.74 88888.00 2005-11-18 13:59:32.402 322 18163.20 155.14 52825.74 88888.00 2005-11-18 13:59:32.902 322 18163.21 155.11 52825.90 88888.00 2005-11-18 13:59:33.402 322 18163.22 155.11 52825.91 88888.00 2005-11-18 13:59:33.902 322 18163.29 155.05 52825.83 88888.00 2005-11-18 13:59:34.402 322 18163.30 155.09 52825.90 88888.00 2005-11-18 13:59:34.902 322 18163.16 155.15 52825.74 88888.00 2005-11-18 13:59:35.402 322 18163.21 155.16 52825.70 88888.00 2005-11-18 13:59:35.902 322 18163.26 155.20 52825.86 88888.00 2005-11-18 13:59:36.402 322 18163.15 155.21 52825.91 88888.00 2005-11-18 13:59:36.902 322 18163.06 155.15 52825.85 88888.00 2005-11-18 13:59:37.402 322 18163.14 155.17 52825.81 88888.00 2005-11-18 13:59:37.902 322 18163.22 155.13 52825.87 88888.00 2005-11-18 13:59:38.402 322 18163.27 155.15 52825.90 88888.00 2005-11-18 13:59:38.902 322 18163.26 155.28 52825.91 88888.00 2005-11-18 13:59:39.402 322 18163.25 155.31 52825.81 88888.00 2005-11-18 13:59:39.902 322 18163.22 155.33 52825.85 88888.00 2005-11-18 13:59:40.402 322 18163.19 155.32 52825.80 88888.00 2005-11-18 13:59:40.902 322 18163.08 155.32 52825.73 88888.00 2005-11-18 13:59:41.402 322 18162.99 155.24 52825.80 88888.00 2005-11-18 13:59:41.902 322 18163.03 155.22 52825.80 88888.00 2005-11-18 13:59:42.402 322 18163.11 155.24 52825.89 88888.00 2005-11-18 13:59:42.902 322 18163.21 155.23 52825.89 88888.00 2005-11-18 13:59:43.402 322 18163.14 155.09 52825.89 88888.00 2005-11-18 13:59:43.902 322 18163.03 155.06 52825.79 88888.00 2005-11-18 13:59:44.402 322 18163.05 155.03 52825.78 88888.00 2005-11-18 13:59:44.902 322 18162.98 155.00 52825.84 88888.00 2005-11-18 13:59:45.402 322 18162.95 155.06 52825.80 88888.00 2005-11-18 13:59:45.902 322 18162.96 155.10 52825.84 88888.00 2005-11-18 13:59:46.402 322 18163.00 155.10 52825.96 88888.00 2005-11-18 13:59:46.902 322 18162.92 155.04 52825.96 88888.00 2005-11-18 13:59:47.402 322 18162.82 155.08 52825.96 88888.00 2005-11-18 13:59:47.902 322 18162.92 155.08 52825.91 88888.00 2005-11-18 13:59:48.402 322 18163.00 155.12 52825.85 88888.00 2005-11-18 13:59:48.902 322 18162.93 155.10 52825.81 88888.00 2005-11-18 13:59:49.402 322 18163.00 155.14 52825.92 88888.00 2005-11-18 13:59:49.902 322 18163.03 155.26 52825.90 88888.00 2005-11-18 13:59:50.402 322 18163.04 155.32 52825.91 88888.00 2005-11-18 13:59:50.902 322 18163.00 155.26 52825.84 88888.00 2005-11-18 13:59:51.402 322 18163.03 155.15 52825.68 88888.00 2005-11-18 13:59:51.902 322 18163.01 155.15 52825.76 88888.00 2005-11-18 13:59:52.402 322 18162.97 155.22 52825.75 88888.00 2005-11-18 13:59:52.902 322 18162.99 155.22 52825.70 88888.00 2005-11-18 13:59:53.402 322 18163.00 155.28 52825.76 88888.00 2005-11-18 13:59:53.902 322 18163.01 155.31 52825.80 88888.00 2005-11-18 13:59:54.402 322 18162.95 155.17 52825.81 88888.00 2005-11-18 13:59:54.902 322 18162.88 155.14 52825.85 88888.00 2005-11-18 13:59:55.402 322 18162.90 155.21 52825.80 88888.00 2005-11-18 13:59:55.902 322 18162.98 155.25 52825.69 88888.00 2005-11-18 13:59:56.402 322 18163.01 155.30 52825.50 88888.00 2005-11-18 13:59:56.902 322 18163.09 155.33 52825.46 88888.00 2005-11-18 13:59:57.402 322 18163.06 155.32 52825.58 88888.00 2005-11-18 13:59:57.902 322 18163.04 155.31 52825.61 88888.00 2005-11-18 13:59:58.402 322 18163.05 155.29 52825.78 88888.00 2005-11-18 13:59:58.902 322 18163.05 155.29 52825.94 88888.00 2005-11-18 13:59:59.402 322 18163.01 155.44 52825.90 88888.00 2005-11-18 13:59:59.902 322 18163.00 155.47 52825.82 88888.00 2005-11-18 14:00:00.402 322 18163.07 155.28 52825.80 88888.00 2005-11-18 14:00:00.902 322 18162.95 155.09 52825.86 88888.00 2005-11-18 14:00:01.402 322 18162.77 155.06 52825.85 88888.00 2005-11-18 14:00:01.902 322 18162.82 155.17 52825.91 88888.00 2005-11-18 14:00:02.402 322 18162.87 155.18 52825.91 88888.00 2005-11-18 14:00:02.902 322 18162.89 155.12 52825.81 88888.00 2005-11-18 14:00:03.402 322 18162.72 155.12 52825.62 88888.00 2005-11-18 14:00:03.902 322 18162.70 155.10 52825.70 88888.00 2005-11-18 14:00:04.402 322 18162.79 155.08 52825.80 88888.00 2005-11-18 14:00:04.902 322 18162.88 155.10 52825.86 88888.00 2005-11-18 14:00:05.402 322 18162.85 155.07 52825.81 88888.00 2005-11-18 14:00:05.902 322 18162.85 155.09 52825.73 88888.00 2005-11-18 14:00:06.402 322 18162.76 155.07 52825.78 88888.00 2005-11-18 14:00:06.902 322 18162.92 154.96 52825.79 88888.00 2005-11-18 14:00:07.402 322 18162.90 155.02 52825.92 88888.00 2005-11-18 14:00:07.902 322 18162.92 155.10 52825.99 88888.00 2005-11-18 14:00:08.402 322 18162.95 155.14 52825.78 88888.00 2005-11-18 14:00:08.902 322 18162.85 155.13 52825.61 88888.00 2005-11-18 14:00:08.402 322 18162.84 155.20 52825.68 88888.00 2005-11-18 14:00:09.902 322 18162.79 155.20 52825.73 88888.00 2005-11-18 14:00:10.402 322 18162.76 155.18 52825.61 88888.00 2005-11-18 14:00:10.902 322 18162.84 155.16 52825.64 88888.00 2005-11-18 14:00:11.402 322 18162.78 155.14 52825.72 88888.00 2005-11-18 14:00:11.902 322 18162.72 155.09 52825.92 88888.00 2005-11-18 14:00:12.402 322 18162.79 155.04 52825.91 88888.00 2005-11-18 14:00:12.902 322 18162.95 155.10 52825.87 88888.00 2005-11-18 14:00:13.402 322 18162.93 155.12 52825.86 88888.00 2005-11-18 14:00:13.902 322 18162.95 155.17 52825.81 88888.00 2005-11-18 14:00:14.402 322 18163.03 155.18 52825.84 88888.00 2005-11-18 14:00:14.902 322 18163.01 155.11 52825.87 88888.00 2005-11-18 14:00:15.402 322 18163.07 155.11 52825.83 88888.00 2005-11-18 14:00:15.902 322 18163.16 155.07 52825.82 88888.00 2005-11-18 14:00:16.402 322 18163.14 155.11 52825.83 88888.00 2005-11-18 14:00:16.902 322 18162.90 155.17 52825.93 88888.00 2005-11-18 14:00:17.402 322 18162.90 155.12 52825.94 88888.00 2005-11-18 14:00:17.902 322 18162.96 155.03 52825.87 88888.00 2005-11-18 14:00:18.402 322 18163.07 155.05 52825.76 88888.00 2005-11-18 14:00:18.902 322 18163.13 155.14 52825.75 88888.00 2005-11-18 14:00:19.402 322 18163.15 155.12 52825.83 88888.00 2005-11-18 14:00:19.902 322 18163.10 155.11 52825.83 88888.00 2005-11-18 14:00:20.402 322 18163.07 155.13 52825.86 88888.00 2005-11-18 14:00:20.902 322 18163.16 155.21 52825.93 88888.00 2005-11-18 14:00:21.402 322 18163.18 155.29 52825.97 88888.00 2005-11-18 14:00:21.902 322 18163.04 155.30 52826.11 88888.00 2005-11-18 14:00:22.402 322 18163.07 155.26 52826.05 88888.00 2005-11-18 14:00:22.902 322 18163.05 155.26 52825.98 88888.00 2005-11-18 14:00:23.402 322 18163.06 155.31 52825.89 88888.00 2005-11-18 14:00:23.902 322 18163.10 155.34 52825.71 88888.00 2005-11-18 14:00:24.402 322 18163.04 155.26 52825.80 88888.00 2005-11-18 14:00:24.902 322 18163.03 155.28 52825.92 88888.00 2005-11-18 14:00:25.402 322 18163.07 155.26 52825.79 88888.00 2005-11-18 14:00:25.902 322 18163.13 155.25 52825.80 88888.00 2005-11-18 14:00:26.402 322 18163.11 155.23 52825.85 88888.00 2005-11-18 14:00:26.902 322 18163.11 155.19 52825.81 88888.00 2005-11-18 14:00:27.402 322 18163.09 155.20 52825.84 88888.00 2005-11-18 14:00:27.902 322 18162.95 155.23 52825.79 88888.00 2005-11-18 14:00:28.402 322 18162.92 155.16 52825.79 88888.00 2005-11-18 14:00:28.902 322 18162.89 155.18 52825.84 88888.00 2005-11-18 14:00:29.402 322 18162.86 155.19 52825.86 88888.00 2005-11-18 14:00:29.902 322 18162.85 155.19 52825.94 88888.00 2005-11-18 14:00:30.402 322 18162.85 155.25 52826.02 88888.00 2005-11-18 14:00:30.902 322 18162.86 155.24 52826.13 88888.00 2005-11-18 14:00:31.402 322 18162.89 155.21 52826.02 88888.00 2005-11-18 14:00:31.902 322 18162.98 155.19 52826.03 88888.00 2005-11-18 14:00:32.402 322 18162.94 155.30 52826.14 88888.00 2005-11-18 14:00:32.902 322 18162.86 155.36 52826.06 88888.00 2005-11-18 14:00:33.402 322 18162.84 155.28 52826.01 88888.00 2005-11-18 14:00:33.902 322 18162.89 155.28 52826.08 88888.00 2005-11-18 14:00:34.402 322 18162.83 155.33 52826.04 88888.00 2005-11-18 14:00:34.902 322 18162.71 155.29 52825.93 88888.00 2005-11-18 14:00:35.402 322 18162.72 155.24 52825.94 88888.00 2005-11-18 14:00:35.902 322 18162.72 155.23 52825.98 88888.00 2005-11-18 14:00:36.402 322 18162.85 155.26 52826.11 88888.00 2005-11-18 14:00:36.902 322 18162.77 155.24 52826.14 88888.00 2005-11-18 14:00:37.402 322 18162.79 155.28 52826.14 88888.00 2005-11-18 14:00:37.902 322 18162.93 155.23 52826.13 88888.00 2005-11-18 14:00:38.402 322 18162.95 155.12 52826.19 88888.00 2005-11-18 14:00:38.902 322 18162.98 155.07 52826.18 88888.00 2005-11-18 14:00:39.402 322 18163.01 155.04 52826.15 88888.00 2005-11-18 14:00:39.902 322 18162.96 155.03 52826.20 88888.00 2005-11-18 14:00:40.402 322 18162.96 154.98 52826.18 88888.00 2005-11-18 14:00:40.902 322 18162.99 154.87 52826.11 88888.00 2005-11-18 14:00:41.402 322 18163.00 154.92 52826.16 88888.00 2005-11-18 14:00:41.902 322 18162.84 154.97 52826.25 88888.00 2005-11-18 14:00:42.402 322 18162.83 154.90 52826.27 88888.00 2005-11-18 14:00:42.902 322 18162.79 154.88 52826.22 88888.00 2005-11-18 14:00:43.402 322 18162.73 154.95 52826.15 88888.00 2005-11-18 14:00:43.902 322 18162.68 154.91 52826.20 88888.00 2005-11-18 14:00:44.402 322 18162.81 154.92 52826.17 88888.00 2005-11-18 14:00:44.902 322 18162.87 154.91 52826.19 88888.00 2005-11-18 14:00:45.402 322 18162.82 154.89 52826.18 88888.00 2005-11-18 14:00:45.902 322 18162.82 154.99 52826.05 88888.00 2005-11-18 14:00:46.402 322 18162.86 155.01 52826.04 88888.00 2005-11-18 14:00:46.902 322 18162.84 154.99 52826.06 88888.00 2005-11-18 14:00:47.402 322 18162.74 155.00 52826.15 88888.00 2005-11-18 14:00:47.902 322 18162.60 154.91 52826.28 88888.00 2005-11-18 14:00:48.402 322 18162.68 154.97 52826.17 88888.00 2005-11-18 14:00:48.902 322 18162.76 154.94 52826.11 88888.00 2005-11-18 14:00:49.402 322 18162.89 154.94 52826.18 88888.00 2005-11-18 14:00:49.902 322 18162.77 154.95 52826.19 88888.00 2005-11-18 14:00:50.402 322 18162.64 155.09 52826.14 88888.00 2005-11-18 14:00:50.902 322 18162.65 155.18 52826.03 88888.00 2005-11-18 14:00:51.402 322 18162.73 155.18 52825.93 88888.00 2005-11-18 14:00:51.902 322 18162.72 155.11 52826.09 88888.00 2005-11-18 14:00:52.402 322 18162.76 155.10 52826.06 88888.00 2005-11-18 14:00:52.902 322 18162.85 155.13 52826.04 88888.00 2005-11-18 14:00:53.402 322 18162.86 155.13 52826.17 88888.00 2005-11-18 14:00:53.902 322 18162.68 155.14 52826.07 88888.00 2005-11-18 14:00:54.402 322 18162.63 155.19 52826.02 88888.00 2005-11-18 14:00:54.902 322 18162.61 155.21 52826.03 88888.00 2005-11-18 14:00:55.402 322 18162.62 155.15 52826.13 88888.00 2005-11-18 14:00:55.902 322 18162.63 155.18 52826.18 88888.00 2005-11-18 14:00:56.402 322 18162.57 155.22 52826.14 88888.00 2005-11-18 14:00:56.902 322 18162.61 155.22 52826.09 88888.00 2005-11-18 14:00:57.402 322 18162.72 155.18 52826.02 88888.00 2005-11-18 14:00:57.902 322 18162.79 155.23 52825.95 88888.00 2005-11-18 14:00:58.402 322 18162.71 155.28 52825.99 88888.00 2005-11-18 14:00:58.902 322 18162.71 155.23 52826.07 88888.00 2005-11-18 14:00:59.402 322 18162.68 155.17 52825.98 88888.00 2005-11-18 14:00:59.902 322 18162.68 155.02 52825.95 88888.00 2005-11-18 14:01:00.402 322 18162.71 155.06 52825.87 88888.00 2005-11-18 14:01:00.902 322 18162.54 155.28 52825.91 88888.00 2005-11-18 14:01:01.402 322 18162.53 155.32 52825.96 88888.00 2005-11-18 14:01:01.902 322 18162.55 155.29 52826.01 88888.00 2005-11-18 14:01:02.402 322 18162.71 155.25 52826.01 88888.00 2005-11-18 14:01:02.902 322 18162.63 155.28 52825.95 88888.00 2005-11-18 14:01:03.402 322 18162.61 155.28 52826.05 88888.00 2005-11-18 14:01:03.902 322 18162.65 155.21 52826.08 88888.00 2005-11-18 14:01:04.402 322 18162.53 155.22 52825.95 88888.00 2005-11-18 14:01:04.902 322 18162.41 155.29 52825.89 88888.00 2005-11-18 14:01:05.402 322 18162.57 155.29 52825.93 88888.00 2005-11-18 14:01:05.902 322 18162.62 155.32 52826.07 88888.00 2005-11-18 14:01:06.402 322 18162.43 155.29 52826.15 88888.00 2005-11-18 14:01:06.902 322 18162.43 155.25 52826.07 88888.00 2005-11-18 14:01:07.402 322 18162.46 155.25 52826.09 88888.00 2005-11-18 14:01:07.902 322 18162.52 155.25 52826.10 88888.00 2005-11-18 14:01:08.402 322 18162.50 155.24 52826.13 88888.00 2005-11-18 14:01:08.902 322 18162.45 155.29 52826.15 88888.00 2005-11-18 14:01:09.402 322 18162.34 155.22 52826.17 88888.00 2005-11-18 14:01:09.902 322 18162.33 155.13 52826.20 88888.00 2005-11-18 14:01:10.402 322 18162.49 155.16 52826.32 88888.00 2005-11-18 14:01:10.902 322 18162.46 155.18 52826.40 88888.00 2005-11-18 14:01:11.402 322 18162.27 155.24 52826.36 88888.00 2005-11-18 14:01:11.902 322 18162.38 155.21 52826.22 88888.00 2005-11-18 14:01:12.402 322 18162.46 155.24 52826.16 88888.00 2005-11-18 14:01:12.902 322 18162.49 155.26 52826.14 88888.00 2005-11-18 14:01:13.402 322 18162.43 155.25 52826.05 88888.00 2005-11-18 14:01:13.902 322 18162.34 155.24 52825.99 88888.00 2005-11-18 14:01:14.402 322 18162.43 155.23 52826.02 88888.00 2005-11-18 14:01:14.902 322 18162.55 155.23 52825.94 88888.00 2005-11-18 14:01:15.402 322 18162.50 155.23 52825.85 88888.00 2005-11-18 14:01:15.902 322 18162.65 155.22 52825.92 88888.00 2005-11-18 14:01:16.402 322 18162.64 155.17 52825.95 88888.00 2005-11-18 14:01:16.902 322 18162.60 155.19 52825.91 88888.00 2005-11-18 14:01:17.402 322 18162.45 155.23 52825.96 88888.00 2005-11-18 14:01:17.902 322 18162.49 155.16 52825.93 88888.00 2005-11-18 14:01:18.402 322 18162.48 155.18 52825.92 88888.00 2005-11-18 14:01:18.902 322 18162.53 155.19 52825.95 88888.00 2005-11-18 14:01:19.402 322 18162.39 155.15 52826.01 88888.00 2005-11-18 14:01:19.902 322 18162.43 155.15 52825.92 88888.00 2005-11-18 14:01:20.402 322 18162.61 155.12 52825.80 88888.00 2005-11-18 14:01:20.902 322 18162.57 155.11 52825.79 88888.00 2005-11-18 14:01:21.402 322 18162.56 155.05 52825.81 88888.00 2005-11-18 14:01:21.902 322 18162.59 155.02 52825.79 88888.00 2005-11-18 14:01:22.402 322 18162.54 154.97 52825.79 88888.00 2005-11-18 14:01:22.902 322 18162.53 155.02 52825.79 88888.00 2005-11-18 14:01:23.402 322 18162.41 155.05 52825.73 88888.00 2005-11-18 14:01:23.902 322 18162.31 155.06 52825.83 88888.00 2005-11-18 14:01:24.402 322 18162.45 155.10 52825.87 88888.00 2005-11-18 14:01:24.902 322 18162.30 155.06 52825.89 88888.00 2005-11-18 14:01:25.402 322 18162.38 155.10 52825.86 88888.00 2005-11-18 14:01:25.902 322 18162.42 155.12 52825.96 88888.00 2005-11-18 14:01:26.402 322 18162.39 155.10 52825.83 88888.00 2005-11-18 14:01:26.902 322 18162.37 155.13 52825.79 88888.00 2005-11-18 14:01:27.402 322 18162.34 155.09 52825.84 88888.00 2005-11-18 14:01:27.902 322 18162.35 155.07 52825.93 88888.00 2005-11-18 14:01:28.402 322 18162.39 155.07 52825.92 88888.00 2005-11-18 14:01:28.902 322 18162.33 155.09 52825.96 88888.00 2005-11-18 14:01:29.402 322 18162.25 155.10 52825.95 88888.00 2005-11-18 14:01:29.902 322 18162.34 155.11 52825.96 88888.00 2005-11-18 14:01:30.402 322 18162.38 155.07 52825.93 88888.00 2005-11-18 14:01:30.902 322 18162.32 155.04 52825.95 88888.00 2005-11-18 14:01:31.402 322 18162.19 155.06 52826.03 88888.00 2005-11-18 14:01:31.902 322 18162.25 155.09 52826.04 88888.00 2005-11-18 14:01:32.402 322 18162.21 155.15 52825.99 88888.00 2005-11-18 14:01:32.902 322 18162.13 155.24 52825.94 88888.00 2005-11-18 14:01:33.402 322 18162.22 155.21 52825.95 88888.00 2005-11-18 14:01:33.902 322 18162.28 155.18 52825.92 88888.00 2005-11-18 14:01:34.402 322 18162.11 155.21 52825.95 88888.00 2005-11-18 14:01:34.902 322 18162.17 155.21 52826.02 88888.00 2005-11-18 14:01:35.402 322 18162.25 155.21 52826.04 88888.00 2005-11-18 14:01:35.902 322 18162.28 155.26 52825.99 88888.00 2005-11-18 14:01:36.402 322 18162.30 155.32 52826.03 88888.00 2005-11-18 14:01:36.902 322 18162.30 155.39 52826.04 88888.00 2005-11-18 14:01:37.402 322 18162.19 155.45 52826.14 88888.00 2005-11-18 14:01:37.902 322 18162.19 155.41 52826.16 88888.00 2005-11-18 14:01:38.402 322 18162.14 155.39 52826.07 88888.00 2005-11-18 14:01:38.902 322 18162.01 155.40 52826.07 88888.00 2005-11-18 14:01:39.402 322 18162.02 155.45 52826.18 88888.00 2005-11-18 14:01:39.902 322 18161.98 155.48 52826.17 88888.00 2005-11-18 14:01:40.402 322 18161.94 155.44 52826.13 88888.00 2005-11-18 14:01:40.902 322 18161.90 155.45 52826.14 88888.00 2005-11-18 14:01:41.402 322 18161.97 155.55 52826.22 88888.00 2005-11-18 14:01:41.902 322 18161.95 155.57 52826.22 88888.00 2005-11-18 14:01:42.402 322 18161.88 155.56 52826.22 88888.00 2005-11-18 14:01:42.902 322 18161.74 155.52 52826.20 88888.00 2005-11-18 14:01:43.402 322 18161.77 155.47 52826.15 88888.00 2005-11-18 14:01:43.902 322 18161.70 155.54 52826.08 88888.00 2005-11-18 14:01:44.402 322 18161.63 155.57 52826.08 88888.00 2005-11-18 14:01:44.902 322 18161.73 155.63 52826.08 88888.00 2005-11-18 14:01:45.402 322 18161.76 155.64 52826.16 88888.00 2005-11-18 14:01:45.902 322 18161.84 155.58 52826.14 88888.00 2005-11-18 14:01:46.402 322 18161.95 155.56 52826.02 88888.00 2005-11-18 14:01:46.902 322 18161.89 155.55 52825.96 88888.00 2005-11-18 14:01:47.402 322 18161.84 155.62 52826.03 88888.00 2005-11-18 14:01:47.902 322 18161.81 155.62 52825.96 88888.00 2005-11-18 14:01:48.402 322 18161.75 155.64 52825.91 88888.00 2005-11-18 14:01:48.902 322 18161.80 155.68 52825.99 88888.00 2005-11-18 14:01:49.402 322 18161.85 155.63 52825.97 88888.00 2005-11-18 14:01:49.902 322 18161.73 155.63 52826.01 88888.00 2005-11-18 14:01:50.402 322 18161.65 155.71 52826.09 88888.00 2005-11-18 14:01:50.902 322 18161.62 155.73 52826.09 88888.00 2005-11-18 14:01:51.402 322 18161.68 155.75 52826.05 88888.00 2005-11-18 14:01:51.902 322 18161.63 155.83 52825.98 88888.00 2005-11-18 14:01:52.402 322 18161.65 155.78 52825.95 88888.00 2005-11-18 14:01:52.902 322 18161.73 155.86 52825.93 88888.00 2005-11-18 14:01:53.402 322 18161.76 155.81 52825.96 88888.00 2005-11-18 14:01:53.902 322 18161.63 155.81 52826.11 88888.00 2005-11-18 14:01:54.402 322 18161.64 155.75 52826.21 88888.00 2005-11-18 14:01:54.902 322 18161.65 155.68 52826.03 88888.00 2005-11-18 14:01:55.402 322 18161.67 155.78 52825.95 88888.00 2005-11-18 14:01:55.902 322 18161.64 155.81 52825.91 88888.00 2005-11-18 14:01:56.402 322 18161.57 155.84 52825.94 88888.00 2005-11-18 14:01:56.902 322 18161.40 155.81 52825.93 88888.00 2005-11-18 14:01:57.402 322 18161.37 155.76 52825.98 88888.00 2005-11-18 14:01:57.902 322 18161.42 155.81 52826.10 88888.00 2005-11-18 14:01:58.402 322 18161.36 155.86 52826.02 88888.00 2005-11-18 14:01:58.902 322 18161.43 155.86 52826.06 88888.00 2005-11-18 14:01:59.402 322 18161.37 155.83 52825.99 88888.00 2005-11-18 14:01:59.902 322 18161.22 155.89 52825.97 88888.00 2005-11-18 14:02:00.402 322 18161.27 155.84 52825.96 88888.00 2005-11-18 14:02:00.902 322 18161.29 155.81 52825.95 88888.00 2005-11-18 14:02:01.402 322 18161.29 155.82 52825.94 88888.00 2005-11-18 14:02:01.902 322 18161.30 155.85 52825.93 88888.00 2005-11-18 14:02:02.402 322 18161.34 155.85 52825.89 88888.00 2005-11-18 14:02:02.902 322 18161.19 155.82 52825.83 88888.00 2005-11-18 14:02:03.402 322 18161.12 155.78 52825.74 88888.00 2005-11-18 14:02:03.902 322 18161.43 155.83 52825.79 88888.00 2005-11-18 14:02:04.402 322 18161.49 155.81 52825.75 88888.00 2005-11-18 14:02:04.902 322 18161.37 155.86 52825.79 88888.00 2005-11-18 14:02:05.402 322 18161.36 155.84 52825.89 88888.00 2005-11-18 14:02:05.902 322 18161.36 155.69 52825.78 88888.00 2005-11-18 14:02:06.402 322 18161.26 155.80 52825.84 88888.00 2005-11-18 14:02:06.902 322 18161.34 155.92 52825.90 88888.00 2005-11-18 14:02:07.402 322 18161.35 155.92 52825.98 88888.00 2005-11-18 14:02:07.902 322 18161.36 155.95 52825.96 88888.00 2005-11-18 14:02:08.402 322 18161.32 155.91 52825.92 88888.00 2005-11-18 14:02:08.902 322 18161.24 155.84 52825.90 88888.00 2005-11-18 14:02:09.402 322 18161.25 155.95 52825.89 88888.00 2005-11-18 14:02:09.902 322 18161.25 155.92 52825.85 88888.00 2005-11-18 14:02:10.402 322 18161.29 155.97 52825.68 88888.00 2005-11-18 14:02:10.902 322 18161.26 155.89 52825.79 88888.00 2005-11-18 14:02:11.402 322 18161.30 155.88 52825.81 88888.00 2005-11-18 14:02:11.902 322 18161.24 155.89 52825.80 88888.00 2005-11-18 14:02:12.402 322 18161.19 155.96 52825.79 88888.00 2005-11-18 14:02:12.902 322 18161.30 155.98 52825.78 88888.00 2005-11-18 14:02:13.402 322 18161.26 155.94 52825.72 88888.00 2005-11-18 14:02:13.902 322 18161.16 155.98 52825.79 88888.00 2005-11-18 14:02:14.402 322 18161.21 156.00 52825.82 88888.00 2005-11-18 14:02:14.902 322 18161.31 156.01 52825.76 88888.00 2005-11-18 14:02:15.402 322 18161.30 155.94 52825.72 88888.00 2005-11-18 14:02:15.902 322 18161.20 155.89 52825.71 88888.00 2005-11-18 14:02:16.402 322 18161.31 155.94 52825.61 88888.00 2005-11-18 14:02:16.902 322 18161.20 155.94 52825.74 88888.00 2005-11-18 14:02:17.402 322 18161.26 155.91 52825.79 88888.00 2005-11-18 14:02:17.902 322 18161.34 155.82 52825.78 88888.00 2005-11-18 14:02:18.402 322 18161.47 155.76 52825.89 88888.00 2005-11-18 14:02:18.902 322 18161.33 155.70 52825.93 88888.00 2005-11-18 14:02:19.402 322 18161.29 155.71 52825.89 88888.00 2005-11-18 14:02:19.902 322 18161.21 155.75 52825.87 88888.00 2005-11-18 14:02:20.402 322 18161.24 155.76 52825.94 88888.00 2005-11-18 14:02:20.902 322 18161.24 155.76 52825.96 88888.00 2005-11-18 14:02:21.402 322 18161.15 155.77 52825.87 88888.00 2005-11-18 14:02:21.902 322 18161.23 155.84 52825.82 88888.00 2005-11-18 14:02:22.402 322 18161.19 155.90 52825.79 88888.00 2005-11-18 14:02:22.902 322 18161.26 155.91 52825.70 88888.00 2005-11-18 14:02:23.402 322 18161.32 155.89 52825.74 88888.00 2005-11-18 14:02:23.902 322 18161.23 155.92 52825.82 88888.00 2005-11-18 14:02:24.402 322 18161.35 155.98 52825.83 88888.00 2005-11-18 14:02:24.902 322 18161.32 155.95 52825.83 88888.00 2005-11-18 14:02:25.402 322 18161.14 155.92 52825.74 88888.00 2005-11-18 14:02:25.902 322 18161.00 155.86 52825.78 88888.00 2005-11-18 14:02:26.402 322 18160.94 155.87 52825.70 88888.00 2005-11-18 14:02:26.902 322 18161.08 155.83 52825.61 88888.00 2005-11-18 14:02:27.402 322 18161.10 155.83 52825.57 88888.00 2005-11-18 14:02:27.902 322 18161.08 155.87 52825.61 88888.00 2005-11-18 14:02:28.402 322 18161.15 155.85 52825.76 88888.00 2005-11-18 14:02:28.902 322 18161.29 155.91 52825.69 88888.00 2005-11-18 14:02:29.402 322 18161.21 155.95 52825.72 88888.00 2005-11-18 14:02:29.902 322 18161.11 155.92 52825.76 88888.00 2005-11-18 14:02:30.402 322 18161.13 155.95 52825.64 88888.00 2005-11-18 14:02:30.902 322 18161.33 155.92 52825.55 88888.00 2005-11-18 14:02:31.402 322 18161.22 156.00 52825.59 88888.00 2005-11-18 14:02:31.902 322 18161.19 156.08 52825.64 88888.00 2005-11-18 14:02:32.402 322 18161.26 156.14 52825.53 88888.00 2005-11-18 14:02:32.902 322 18161.24 156.13 52825.59 88888.00 2005-11-18 14:02:33.402 322 18161.16 156.15 52825.64 88888.00 2005-11-18 14:02:33.902 322 18161.09 156.17 52825.70 88888.00 2005-11-18 14:02:34.402 322 18161.15 156.21 52825.79 88888.00 2005-11-18 14:02:34.902 322 18161.07 156.23 52825.70 88888.00 2005-11-18 14:02:35.402 322 18161.01 156.29 52825.68 88888.00 2005-11-18 14:02:35.902 322 18161.14 156.23 52825.58 88888.00 2005-11-18 14:02:36.402 322 18161.25 156.20 52825.61 88888.00 2005-11-18 14:02:36.902 322 18161.12 156.26 52825.55 88888.00 2005-11-18 14:02:37.402 322 18161.26 156.28 52825.55 88888.00 2005-11-18 14:02:37.902 322 18161.10 156.20 52825.66 88888.00 2005-11-18 14:02:38.402 322 18161.10 156.18 52825.67 88888.00 2005-11-18 14:02:38.902 322 18161.07 156.22 52825.68 88888.00 2005-11-18 14:02:39.402 322 18160.92 156.20 52825.71 88888.00 2005-11-18 14:02:39.902 322 18160.99 156.23 52825.75 88888.00 2005-11-18 14:02:40.402 322 18161.20 156.29 52825.79 88888.00 2005-11-18 14:02:40.902 322 18161.10 156.38 52825.83 88888.00 2005-11-18 14:02:41.402 322 18161.09 156.29 52825.73 88888.00 2005-11-18 14:02:41.902 322 18161.10 156.20 52825.73 88888.00 2005-11-18 14:02:42.402 322 18161.18 156.20 52825.72 88888.00 2005-11-18 14:02:42.902 322 18161.24 156.25 52825.67 88888.00 2005-11-18 14:02:43.402 322 18161.26 156.25 52825.62 88888.00 2005-11-18 14:02:43.902 322 18161.33 156.24 52825.66 88888.00 2005-11-18 14:02:44.402 322 18161.27 156.33 52825.68 88888.00 2005-11-18 14:02:44.902 322 18161.20 156.30 52825.63 88888.00 2005-11-18 14:02:45.402 322 18161.22 156.26 52825.53 88888.00 2005-11-18 14:02:45.902 322 18161.26 156.31 52825.63 88888.00 2005-11-18 14:02:46.402 322 18161.22 156.39 52825.78 88888.00 2005-11-18 14:02:46.902 322 18161.25 156.44 52825.71 88888.00 2005-11-18 14:02:47.402 322 18161.26 156.40 52825.74 88888.00 2005-11-18 14:02:47.902 322 18161.13 156.36 52825.68 88888.00 2005-11-18 14:02:48.402 322 18161.24 156.42 52825.60 88888.00 2005-11-18 14:02:48.902 322 18161.22 156.42 52825.63 88888.00 2005-11-18 14:02:49.402 322 18161.20 156.50 52825.67 88888.00 2005-11-18 14:02:49.902 322 18161.24 156.51 52825.68 88888.00 2005-11-18 14:02:50.402 322 18161.31 156.43 52825.62 88888.00 2005-11-18 14:02:50.902 322 18161.31 156.38 52825.76 88888.00 2005-11-18 14:02:51.402 322 18161.23 156.28 52825.76 88888.00 2005-11-18 14:02:51.902 322 18161.25 156.20 52825.72 88888.00 2005-11-18 14:02:52.402 322 18161.24 156.18 52825.64 88888.00 2005-11-18 14:02:52.902 322 18161.23 156.17 52825.64 88888.00 2005-11-18 14:02:53.402 322 18161.29 156.25 52825.56 88888.00 2005-11-18 14:02:53.902 322 18161.36 156.17 52825.62 88888.00 2005-11-18 14:02:54.402 322 18161.36 156.12 52825.73 88888.00 2005-11-18 14:02:54.902 322 18161.43 156.20 52825.68 88888.00 2005-11-18 14:02:55.402 322 18161.45 156.31 52825.71 88888.00 2005-11-18 14:02:55.902 322 18161.44 156.25 52825.75 88888.00 2005-11-18 14:02:56.402 322 18161.44 156.24 52825.79 88888.00 2005-11-18 14:02:56.902 322 18161.44 156.30 52825.78 88888.00 2005-11-18 14:02:57.402 322 18161.42 156.28 52825.63 88888.00 2005-11-18 14:02:57.902 322 18161.41 156.23 52825.63 88888.00 2005-11-18 14:02:58.402 322 18161.40 156.18 52825.67 88888.00 2005-11-18 14:02:58.902 322 18161.51 156.24 52825.59 88888.00 2005-11-18 14:02:59.402 322 18161.57 156.24 52825.59 88888.00 2005-11-18 14:02:59.902 322 18161.59 156.30 52825.47 88888.00 2005-11-18 14:03:00.402 322 18161.57 156.24 52825.47 88888.00 2005-11-18 14:03:00.902 322 18161.56 156.19 52825.39 88888.00 2005-11-18 14:03:01.402 322 18161.57 156.19 52825.49 88888.00 2005-11-18 14:03:01.902 322 18161.56 156.23 52825.52 88888.00 2005-11-18 14:03:02.402 322 18161.51 156.29 52825.57 88888.00 2005-11-18 14:03:02.902 322 18161.46 156.26 52825.53 88888.00 2005-11-18 14:03:03.402 322 18161.47 156.21 52825.53 88888.00 2005-11-18 14:03:03.902 322 18161.43 156.14 52825.52 88888.00 2005-11-18 14:03:04.402 322 18161.47 156.23 52825.52 88888.00 2005-11-18 14:03:04.902 322 18161.34 156.25 52825.40 88888.00 2005-11-18 14:03:05.402 322 18161.47 156.26 52825.40 88888.00 2005-11-18 14:03:05.902 322 18161.48 156.26 52825.58 88888.00 2005-11-18 14:03:06.402 322 18161.57 156.32 52825.74 88888.00 2005-11-18 14:03:06.902 322 18161.51 156.22 52825.67 88888.00 2005-11-18 14:03:07.402 322 18161.54 156.18 52825.72 88888.00 2005-11-18 14:03:07.902 322 18161.48 156.14 52825.67 88888.00 2005-11-18 14:03:08.402 322 18161.45 156.28 52825.51 88888.00 2005-11-18 14:03:08.902 322 18161.54 156.24 52825.52 88888.00 2005-11-18 14:03:09.402 322 18161.58 156.20 52825.46 88888.00 2005-11-18 14:03:09.902 322 18161.61 156.17 52825.48 88888.00 2005-11-18 14:03:10.402 322 18161.59 156.15 52825.53 88888.00 2005-11-18 14:03:10.902 322 18161.67 156.23 52825.61 88888.00 2005-11-18 14:03:11.402 322 18161.64 156.26 52825.80 88888.00 2005-11-18 14:03:11.902 322 18161.63 156.26 52825.74 88888.00 2005-11-18 14:03:12.402 322 18161.69 156.20 52825.70 88888.00 2005-11-18 14:03:12.902 322 18161.69 156.13 52825.70 88888.00 2005-11-18 14:03:13.402 322 18161.64 156.15 52825.81 88888.00 2005-11-18 14:03:13.902 322 18161.69 156.26 52825.81 88888.00 2005-11-18 14:03:14.402 322 18161.76 156.24 52825.79 88888.00 2005-11-18 14:03:14.902 322 18161.72 156.23 52825.73 88888.00 2005-11-18 14:03:15.402 322 18161.67 156.19 52825.68 88888.00 2005-11-18 14:03:15.902 322 18161.69 156.17 52825.61 88888.00 2005-11-18 14:03:16.402 322 18161.77 156.19 52825.71 88888.00 2005-11-18 14:03:16.902 322 18161.76 156.15 52825.73 88888.00 2005-11-18 14:03:17.402 322 18161.68 156.22 52825.79 88888.00 2005-11-18 14:03:17.902 322 18161.66 156.22 52825.76 88888.00 2005-11-18 14:03:18.402 322 18161.73 156.20 52825.86 88888.00 2005-11-18 14:03:18.902 322 18161.72 156.21 52825.79 88888.00 2005-11-18 14:03:19.402 322 18161.70 156.26 52825.76 88888.00 2005-11-18 14:03:19.902 322 18161.62 156.35 52825.90 88888.00 2005-11-18 14:03:20.402 322 18161.69 156.41 52825.84 88888.00 2005-11-18 14:03:20.902 322 18161.72 156.37 52825.91 88888.00 2005-11-18 14:03:21.402 322 18161.66 156.29 52825.90 88888.00 2005-11-18 14:03:21.902 322 18161.63 156.30 52825.80 88888.00 2005-11-18 14:03:22.402 322 18161.78 156.32 52825.82 88888.00 2005-11-18 14:03:22.902 322 18161.69 156.34 52825.80 88888.00 2005-11-18 14:03:23.402 322 18161.64 156.33 52825.80 88888.00 2005-11-18 14:03:23.902 322 18161.64 156.31 52825.86 88888.00 2005-11-18 14:03:24.402 322 18161.78 156.34 52825.81 88888.00 2005-11-18 14:03:24.902 322 18161.85 156.35 52825.73 88888.00 2005-11-18 14:03:25.402 322 18161.72 156.42 52825.78 88888.00 2005-11-18 14:03:25.902 322 18161.64 156.37 52825.86 88888.00 2005-11-18 14:03:26.402 322 18161.69 156.39 52825.89 88888.00 2005-11-18 14:03:26.902 322 18161.63 156.42 52825.98 88888.00 2005-11-18 14:03:27.402 322 18161.58 156.42 52825.94 88888.00 2005-11-18 14:03:27.902 322 18161.64 156.37 52825.85 88888.00 2005-11-18 14:03:28.402 322 18161.66 156.22 52825.87 88888.00 2005-11-18 14:03:28.902 322 18161.63 156.25 52825.91 88888.00 2005-11-18 14:03:29.402 322 18161.62 156.32 52825.89 88888.00 2005-11-18 14:03:29.902 322 18161.67 156.32 52825.82 88888.00 2005-11-18 14:03:30.402 322 18161.57 156.32 52825.85 88888.00 2005-11-18 14:03:30.902 322 18161.54 156.28 52825.74 88888.00 2005-11-18 14:03:31.402 322 18161.61 156.37 52825.73 88888.00 2005-11-18 14:03:31.902 322 18161.61 156.34 52825.74 88888.00 2005-11-18 14:03:32.402 322 18161.59 156.34 52825.69 88888.00 2005-11-18 14:03:32.902 322 18161.52 156.35 52825.71 88888.00 2005-11-18 14:03:33.402 322 18161.48 156.39 52825.70 88888.00 2005-11-18 14:03:33.902 322 18161.40 156.42 52825.69 88888.00 2005-11-18 14:03:34.402 322 18161.35 156.40 52825.76 88888.00 2005-11-18 14:03:34.902 322 18161.37 156.26 52825.72 88888.00 2005-11-18 14:03:35.402 322 18161.54 156.20 52825.80 88888.00 2005-11-18 14:03:35.902 322 18161.51 156.17 52825.87 88888.00 2005-11-18 14:03:36.402 322 18161.51 156.15 52825.75 88888.00 2005-11-18 14:03:36.902 322 18161.55 156.22 52825.74 88888.00 2005-11-18 14:03:37.402 322 18161.62 156.34 52825.67 88888.00 2005-11-18 14:03:37.902 322 18161.57 156.38 52825.70 88888.00 2005-11-18 14:03:38.402 322 18161.59 156.38 52825.71 88888.00 2005-11-18 14:03:38.902 322 18161.66 156.35 52825.76 88888.00 2005-11-18 14:03:39.402 322 18161.57 156.39 52825.79 88888.00 2005-11-18 14:03:39.902 322 18161.61 156.39 52825.62 88888.00 2005-11-18 14:03:40.402 322 18161.65 156.39 52825.64 88888.00 2005-11-18 14:03:40.902 322 18161.67 156.39 52825.80 88888.00 2005-11-18 14:03:41.402 322 18161.62 156.34 52825.70 88888.00 2005-11-18 14:03:41.902 322 18161.61 156.38 52825.72 88888.00 2005-11-18 14:03:42.402 322 18161.61 156.32 52825.78 88888.00 2005-11-18 14:03:42.902 322 18161.36 156.31 52825.76 88888.00 2005-11-18 14:03:43.402 322 18161.38 156.34 52825.83 88888.00 2005-11-18 14:03:43.902 322 18161.52 156.39 52825.75 88888.00 2005-11-18 14:03:44.402 322 18161.47 156.35 52825.78 88888.00 2005-11-18 14:03:44.902 322 18161.40 156.36 52825.78 88888.00 2005-11-18 14:03:45.402 322 18161.37 156.37 52825.78 88888.00 2005-11-18 14:03:45.902 322 18161.40 156.32 52825.82 88888.00 2005-11-18 14:03:46.402 322 18161.51 156.35 52825.89 88888.00 2005-11-18 14:03:46.902 322 18161.54 156.37 52825.96 88888.00 2005-11-18 14:03:47.402 322 18161.55 156.39 52825.89 88888.00 2005-11-18 14:03:47.902 322 18161.36 156.42 52825.89 88888.00 2005-11-18 14:03:48.402 322 18161.40 156.34 52825.92 88888.00 2005-11-18 14:03:48.902 322 18161.51 156.34 52825.87 88888.00 2005-11-18 14:03:49.402 322 18161.38 156.21 52825.84 88888.00 2005-11-18 14:03:49.902 322 18161.46 156.15 52825.86 88888.00 2005-11-18 14:03:50.402 322 18161.44 156.30 52825.90 88888.00 2005-11-18 14:03:50.902 322 18161.31 156.31 52825.93 88888.00 2005-11-18 14:03:51.402 322 18161.21 156.28 52825.86 88888.00 2005-11-18 14:03:51.902 322 18161.32 156.29 52825.90 88888.00 2005-11-18 14:03:52.402 322 18161.24 156.17 52825.93 88888.00 2005-11-18 14:03:52.902 322 18161.23 156.16 52825.98 88888.00 2005-11-18 14:03:53.402 322 18161.22 156.18 52826.06 88888.00 2005-11-18 14:03:53.902 322 18161.30 156.21 52825.99 88888.00 2005-11-18 14:03:54.402 322 18161.38 156.21 52825.94 88888.00 2005-11-18 14:03:54.902 322 18161.40 156.22 52825.99 88888.00 2005-11-18 14:03:55.402 322 18161.46 156.31 52825.96 88888.00 2005-11-18 14:03:55.902 322 18161.45 156.30 52826.05 88888.00 2005-11-18 14:03:56.402 322 18161.45 156.28 52826.03 88888.00 2005-11-18 14:03:56.902 322 18161.38 156.25 52826.01 88888.00 2005-11-18 14:03:57.402 322 18161.32 156.19 52825.95 88888.00 2005-11-18 14:03:57.902 322 18161.29 156.30 52825.95 88888.00 2005-11-18 14:03:58.402 322 18161.27 156.31 52826.08 88888.00 2005-11-18 14:03:58.902 322 18161.35 156.25 52826.06 88888.00 2005-11-18 14:03:59.402 322 18161.25 156.37 52826.05 88888.00 2005-11-18 14:03:59.902 322 18161.26 156.34 52825.99 88888.00 2005-11-18 14:04:00.402 322 18161.27 156.32 52825.99 88888.00 2005-11-18 14:04:00.902 322 18161.29 156.31 52825.92 88888.00 2005-11-18 14:04:01.402 322 18161.33 156.26 52825.91 88888.00 2005-11-18 14:04:01.902 322 18161.36 156.26 52825.96 88888.00 2005-11-18 14:04:02.402 322 18161.35 156.20 52825.99 88888.00 2005-11-18 14:04:02.902 322 18161.48 156.24 52826.11 88888.00 2005-11-18 14:04:03.402 322 18161.47 156.29 52826.15 88888.00 2005-11-18 14:04:03.902 322 18161.47 156.22 52826.08 88888.00 2005-11-18 14:04:04.402 322 18161.43 156.21 52826.07 88888.00 2005-11-18 14:04:04.902 322 18161.26 156.32 52826.08 88888.00 2005-11-18 14:04:05.402 322 18161.20 156.29 52826.14 88888.00 2005-11-18 14:04:05.902 322 18161.23 156.26 52826.18 88888.00 2005-11-18 14:04:06.402 322 18161.16 156.16 52826.22 88888.00 2005-11-18 14:04:06.902 322 18161.12 156.18 52826.14 88888.00 2005-11-18 14:04:07.402 322 18161.12 156.18 52826.03 88888.00 2005-11-18 14:04:07.902 322 18161.25 156.21 52826.02 88888.00 2005-11-18 14:04:08.402 322 18161.19 156.22 52826.03 88888.00 2005-11-18 14:04:08.902 322 18161.11 156.34 52826.01 88888.00 2005-11-18 14:04:09.402 322 18161.05 156.32 52825.97 88888.00 2005-11-18 14:04:09.902 322 18161.07 156.32 52825.96 88888.00 2005-11-18 14:04:10.402 322 18161.04 156.26 52825.97 88888.00 2005-11-18 14:04:10.902 322 18161.01 156.24 52825.93 88888.00 2005-11-18 14:04:11.402 322 18161.01 156.31 52825.92 88888.00 2005-11-18 14:04:11.902 322 18161.09 156.28 52826.02 88888.00 2005-11-18 14:04:12.402 322 18161.10 156.26 52825.99 88888.00 2005-11-18 14:04:12.902 322 18161.09 156.21 52826.09 88888.00 2005-11-18 14:04:13.402 322 18161.21 156.18 52826.07 88888.00 2005-11-18 14:04:13.902 322 18161.21 156.18 52826.05 88888.00 2005-11-18 14:04:14.402 322 18161.27 156.23 52825.98 88888.00 2005-11-18 14:04:14.902 322 18161.24 156.22 52825.92 88888.00 2005-11-18 14:04:15.402 322 18161.27 156.16 52825.92 88888.00 2005-11-18 14:04:15.902 322 18161.26 156.11 52825.86 88888.00 2005-11-18 14:04:16.402 322 18161.19 156.13 52825.86 88888.00 2005-11-18 14:04:16.902 322 18161.19 156.16 52825.81 88888.00 2005-11-18 14:04:17.402 322 18161.24 156.08 52825.75 88888.00 2005-11-18 14:04:17.902 322 18161.26 156.07 52825.76 88888.00 2005-11-18 14:04:18.402 322 18161.22 156.06 52825.78 88888.00 2005-11-18 14:04:18.902 322 18161.18 156.03 52825.70 88888.00 2005-11-18 14:04:19.402 322 18161.21 156.01 52825.80 88888.00 2005-11-18 14:04:19.902 322 18161.12 156.05 52826.01 88888.00 2005-11-18 14:04:20.402 322 18161.09 156.04 52825.97 88888.00 2005-11-18 14:04:20.902 322 18161.09 155.97 52825.94 88888.00 2005-11-18 14:04:21.402 322 18161.08 155.92 52825.85 88888.00 2005-11-18 14:04:21.902 322 18161.01 155.96 52825.85 88888.00 2005-11-18 14:04:22.402 322 18161.03 156.02 52825.82 88888.00 2005-11-18 14:04:22.902 322 18161.11 156.06 52825.91 88888.00 2005-11-18 14:04:23.402 322 18161.18 155.97 52825.97 88888.00 2005-11-18 14:04:23.902 322 18161.12 155.94 52825.93 88888.00 2005-11-18 14:04:24.402 322 18161.11 155.87 52825.79 88888.00 2005-11-18 14:04:24.902 322 18161.04 155.79 52825.81 88888.00 2005-11-18 14:04:25.402 322 18160.99 155.76 52825.75 88888.00 2005-11-18 14:04:25.902 322 18160.94 155.79 52825.80 88888.00 2005-11-18 14:04:26.402 322 18161.04 155.84 52825.87 88888.00 2005-11-18 14:04:26.902 322 18161.09 155.89 52825.87 88888.00 2005-11-18 14:04:27.402 322 18161.20 155.83 52825.92 88888.00 2005-11-18 14:04:27.902 322 18161.18 155.80 52825.95 88888.00 2005-11-18 14:04:28.402 322 18161.12 155.83 52825.91 88888.00 2005-11-18 14:04:28.902 322 18161.27 155.82 52825.79 88888.00 2005-11-18 14:04:29.402 322 18161.34 155.81 52825.81 88888.00 2005-11-18 14:04:29.902 322 18161.25 155.74 52825.90 88888.00 2005-11-18 14:04:30.402 322 18161.29 155.80 52825.91 88888.00 2005-11-18 14:04:30.902 322 18161.34 155.87 52825.91 88888.00 2005-11-18 14:04:31.402 322 18161.34 155.86 52826.06 88888.00 2005-11-18 14:04:31.902 322 18161.33 155.86 52825.95 88888.00 2005-11-18 14:04:32.402 322 18161.32 155.88 52825.96 88888.00 2005-11-18 14:04:32.902 322 18161.30 155.97 52826.01 88888.00 2005-11-18 14:04:33.402 322 18161.21 155.89 52826.05 88888.00 2005-11-18 14:04:33.902 322 18161.22 155.89 52825.99 88888.00 2005-11-18 14:04:34.402 322 18161.21 155.89 52825.89 88888.00 2005-11-18 14:04:34.902 322 18161.26 155.88 52825.76 88888.00 2005-11-18 14:04:35.402 322 18161.37 155.84 52825.71 88888.00 2005-11-18 14:04:35.902 322 18161.18 155.82 52825.68 88888.00 2005-11-18 14:04:36.402 322 18161.22 155.82 52825.81 88888.00 2005-11-18 14:04:36.902 322 18161.27 155.80 52825.87 88888.00 2005-11-18 14:04:37.402 322 18161.40 155.81 52825.89 88888.00 2005-11-18 14:04:37.902 322 18161.27 155.88 52825.80 88888.00 2005-11-18 14:04:38.402 322 18161.22 155.90 52825.75 88888.00 2005-11-18 14:04:38.902 322 18161.31 155.92 52825.73 88888.00 2005-11-18 14:04:39.402 322 18161.38 156.00 52825.80 88888.00 2005-11-18 14:04:39.902 322 18161.44 156.01 52825.85 88888.00 2005-11-18 14:04:40.402 322 18161.45 155.97 52825.89 88888.00 2005-11-18 14:04:40.902 322 18161.38 156.05 52825.87 88888.00 2005-11-18 14:04:41.402 322 18161.46 155.99 52825.94 88888.00 2005-11-18 14:04:41.902 322 18161.45 155.92 52825.98 88888.00 2005-11-18 14:04:42.402 322 18161.31 155.96 52825.86 88888.00 2005-11-18 14:04:42.902 322 18161.24 155.95 52825.84 88888.00 2005-11-18 14:04:43.402 322 18161.26 155.99 52825.82 88888.00 2005-11-18 14:04:43.902 322 18161.38 155.98 52825.76 88888.00 2005-11-18 14:04:44.402 322 18161.46 155.94 52825.75 88888.00 2005-11-18 14:04:44.902 322 18161.41 155.88 52825.78 88888.00 2005-11-18 14:04:45.402 322 18161.38 155.95 52825.76 88888.00 2005-11-18 14:04:45.902 322 18161.42 155.94 52825.87 88888.00 2005-11-18 14:04:46.402 322 18161.41 155.95 52825.95 88888.00 2005-11-18 14:04:46.902 322 18161.30 155.98 52825.87 88888.00 2005-11-18 14:04:47.402 322 18161.42 155.95 52825.75 88888.00 2005-11-18 14:04:47.902 322 18161.45 155.88 52825.82 88888.00 2005-11-18 14:04:48.402 322 18161.41 155.86 52825.93 88888.00 2005-11-18 14:04:48.902 322 18161.22 155.86 52825.90 88888.00 2005-11-18 14:04:49.402 322 18161.27 155.80 52825.90 88888.00 2005-11-18 14:04:49.902 322 18161.33 155.76 52825.89 88888.00 2005-11-18 14:04:50.402 322 18161.41 155.84 52825.78 88888.00 2005-11-18 14:04:50.902 322 18161.38 155.88 52825.82 88888.00 2005-11-18 14:04:51.402 322 18161.36 155.89 52825.86 88888.00 2005-11-18 14:04:51.902 322 18161.41 155.87 52825.72 88888.00 2005-11-18 14:04:52.402 322 18161.38 155.80 52825.67 88888.00 2005-11-18 14:04:52.902 322 18161.36 155.84 52825.72 88888.00 2005-11-18 14:04:53.402 322 18161.36 155.88 52825.62 88888.00 2005-11-18 14:04:53.902 322 18161.37 155.88 52825.68 88888.00 2005-11-18 14:04:54.402 322 18161.24 155.82 52825.70 88888.00 2005-11-18 14:04:54.902 322 18160.90 155.91 52825.61 88888.00 2005-11-18 14:04:55.402 322 18160.91 155.91 52825.70 88888.00 2005-11-18 14:04:55.902 322 18161.19 155.89 52825.73 88888.00 2005-11-18 14:04:56.402 322 18161.45 155.82 52825.67 88888.00 2005-11-18 14:04:56.902 322 18161.36 155.87 52825.68 88888.00 2005-11-18 14:04:57.402 322 18161.36 155.92 52825.63 88888.00 2005-11-18 14:04:57.902 322 18161.09 155.98 52825.53 88888.00 2005-11-18 14:04:58.402 322 18161.19 156.01 52825.51 88888.00 2005-11-18 14:04:58.902 322 18161.45 155.97 52825.59 88888.00 2005-11-18 14:04:59.402 322 18161.36 155.91 52825.59 88888.00 2005-11-18 14:04:59.902 322 18161.37 155.84 52825.44 88888.00 2005-11-18 14:05:00.402 322 18161.36 155.86 52825.39 88888.00 2005-11-18 14:05:00.902 322 18161.33 155.92 52825.46 88888.00 2005-11-18 14:05:01.402 322 18161.29 155.91 52825.47 88888.00 2005-11-18 14:05:01.902 322 18161.24 155.89 52825.43 88888.00 2005-11-18 14:05:02.402 322 18161.33 155.83 52825.38 88888.00 2005-11-18 14:05:02.902 322 18161.32 155.81 52825.39 88888.00 2005-11-18 14:05:03.402 322 18161.30 155.80 52825.44 88888.00 2005-11-18 14:05:03.902 322 18161.24 155.77 52825.52 88888.00 2005-11-18 14:05:04.402 322 18161.24 155.73 52825.56 88888.00 2005-11-18 14:05:04.902 322 18161.32 155.69 52825.47 88888.00 2005-11-18 14:05:05.402 322 18161.23 155.73 52825.46 88888.00 2005-11-18 14:05:05.902 322 18161.23 155.69 52825.53 88888.00 2005-11-18 14:05:06.402 322 18161.23 155.68 52825.60 88888.00 2005-11-18 14:05:06.902 322 18161.36 155.63 52825.53 88888.00 2005-11-18 14:05:07.402 322 18161.48 155.67 52825.50 88888.00 2005-11-18 14:05:07.902 322 18161.34 155.59 52825.52 88888.00 2005-11-18 14:05:08.402 322 18161.22 155.69 52825.61 88888.00 2005-11-18 14:05:08.902 322 18161.38 155.77 52825.59 88888.00 2005-11-18 14:05:09.402 322 18161.40 155.79 52825.61 88888.00 2005-11-18 14:05:09.902 322 18161.45 155.74 52825.58 88888.00 2005-11-18 14:05:10.402 322 18161.36 155.75 52825.58 88888.00 2005-11-18 14:05:10.902 322 18161.40 155.73 52825.55 88888.00 2005-11-18 14:05:11.402 322 18161.42 155.73 52825.59 88888.00 2005-11-18 14:05:11.902 322 18161.45 155.76 52825.63 88888.00 2005-11-18 14:05:12.402 322 18161.36 155.70 52825.56 88888.00 2005-11-18 14:05:12.902 322 18161.24 155.70 52825.55 88888.00 2005-11-18 14:05:13.402 322 18161.19 155.77 52825.60 88888.00 2005-11-18 14:05:13.902 322 18161.14 155.76 52825.67 88888.00 2005-11-18 14:05:14.402 322 18161.16 155.73 52825.76 88888.00 2005-11-18 14:05:14.902 322 18161.19 155.75 52825.78 88888.00 2005-11-18 14:05:15.402 322 18161.23 155.73 52825.73 88888.00 2005-11-18 14:05:15.902 322 18161.29 155.70 52825.68 88888.00 2005-11-18 14:05:16.402 322 18161.23 155.64 52825.78 88888.00 2005-11-18 14:05:16.902 322 18161.16 155.58 52825.73 88888.00 2005-11-18 14:05:17.402 322 18161.20 155.58 52825.63 88888.00 2005-11-18 14:05:17.902 322 18161.21 155.54 52825.64 88888.00 2005-11-18 14:05:18.402 322 18161.05 155.59 52825.64 88888.00 2005-11-18 14:05:18.902 322 18161.01 155.62 52825.57 88888.00 2005-11-18 14:05:19.402 322 18161.11 155.51 52825.53 88888.00 2005-11-18 14:05:19.902 322 18160.99 155.53 52825.52 88888.00 2005-11-18 14:05:20.402 322 18160.83 155.56 52825.52 88888.00 2005-11-18 14:05:20.902 322 18160.83 155.58 52825.51 88888.00 2005-11-18 14:05:21.402 322 18161.07 155.64 52825.67 88888.00 2005-11-18 14:05:21.902 322 18160.96 155.63 52825.64 88888.00 2005-11-18 14:05:22.402 322 18160.97 155.63 52825.50 88888.00 2005-11-18 14:05:22.902 322 18161.10 155.65 52825.46 88888.00 2005-11-18 14:05:23.402 322 18161.19 155.64 52825.47 88888.00 2005-11-18 14:05:23.902 322 18161.23 155.61 52825.50 88888.00 2005-11-18 14:05:24.402 322 18161.25 155.65 52825.53 88888.00 2005-11-18 14:05:24.902 322 18161.24 155.71 52825.50 88888.00 2005-11-18 14:05:25.402 322 18161.15 155.70 52825.59 88888.00 2005-11-18 14:05:25.902 322 18161.16 155.69 52825.64 88888.00 2005-11-18 14:05:26.402 322 18161.22 155.69 52825.64 88888.00 2005-11-18 14:05:26.902 322 18161.22 155.72 52825.55 88888.00 2005-11-18 14:05:27.402 322 18161.19 155.70 52825.45 88888.00 2005-11-18 14:05:27.902 322 18161.09 155.67 52825.40 88888.00 2005-11-18 14:05:28.402 322 18161.16 155.67 52825.39 88888.00 2005-11-18 14:05:28.902 322 18161.24 155.71 52825.41 88888.00 2005-11-18 14:05:29.402 322 18161.21 155.67 52825.36 88888.00 2005-11-18 14:05:29.902 322 18161.12 155.64 52825.38 88888.00 2005-11-18 14:05:30.402 322 18161.09 155.61 52825.46 88888.00 2005-11-18 14:05:30.902 322 18161.00 155.63 52825.53 88888.00 2005-11-18 14:05:31.402 322 18161.22 155.57 52825.51 88888.00 2005-11-18 14:05:31.902 322 18161.16 155.51 52825.56 88888.00 2005-11-18 14:05:32.402 322 18161.05 155.53 52825.49 88888.00 2005-11-18 14:05:32.902 322 18161.11 155.54 52825.45 88888.00 2005-11-18 14:05:33.402 322 18161.26 155.54 52825.60 88888.00 2005-11-18 14:05:33.902 322 18161.32 155.55 52825.56 88888.00 2005-11-18 14:05:34.402 322 18161.24 155.62 52825.66 88888.00 2005-11-18 14:05:34.902 322 18161.30 155.71 52825.70 88888.00 2005-11-18 14:05:35.402 322 18161.16 155.72 52825.56 88888.00 2005-11-18 14:05:35.902 322 18161.25 155.72 52825.52 88888.00 2005-11-18 14:05:36.402 322 18161.21 155.69 52825.59 88888.00 2005-11-18 14:05:36.902 322 18161.24 155.64 52825.64 88888.00 2005-11-18 14:05:37.402 322 18161.20 155.62 52825.58 88888.00 2005-11-18 14:05:37.902 322 18161.13 155.59 52825.43 88888.00 2005-11-18 14:05:38.402 322 18161.24 155.66 52825.50 88888.00 2005-11-18 14:05:38.902 322 18161.27 155.68 52825.52 88888.00 2005-11-18 14:05:39.402 322 18161.32 155.69 52825.47 88888.00 2005-11-18 14:05:39.902 322 18161.23 155.72 52825.43 88888.00 2005-11-18 14:05:40.402 322 18161.15 155.65 52825.57 88888.00 2005-11-18 14:05:40.902 322 18161.27 155.62 52825.67 88888.00 2005-11-18 14:05:41.402 322 18161.21 155.61 52825.57 88888.00 2005-11-18 14:05:41.902 322 18161.21 155.70 52825.45 88888.00 2005-11-18 14:05:42.402 322 18161.21 155.67 52825.40 88888.00 2005-11-18 14:05:42.902 322 18161.18 155.62 52825.53 88888.00 2005-11-18 14:05:43.402 322 18161.25 155.63 52825.56 88888.00 2005-11-18 14:05:43.902 322 18161.22 155.68 52825.52 88888.00 2005-11-18 14:05:44.402 322 18161.27 155.68 52825.41 88888.00 2005-11-18 14:05:44.902 322 18161.27 155.65 52825.36 88888.00 2005-11-18 14:05:45.402 322 18161.33 155.67 52825.41 88888.00 2005-11-18 14:05:45.902 322 18161.45 155.66 52825.51 88888.00 2005-11-18 14:05:46.402 322 18161.40 155.57 52825.52 88888.00 2005-11-18 14:05:46.902 322 18161.31 155.56 52825.55 88888.00 2005-11-18 14:05:47.402 322 18161.32 155.63 52825.59 88888.00 2005-11-18 14:05:47.902 322 18161.34 155.69 52825.53 88888.00 2005-11-18 14:05:48.402 322 18161.36 155.70 52825.45 88888.00 2005-11-18 14:05:48.902 322 18161.34 155.72 52825.44 88888.00 2005-11-18 14:05:49.402 322 18161.26 155.73 52825.43 88888.00 2005-11-18 14:05:49.902 322 18161.19 155.83 52825.47 88888.00 2005-11-18 14:05:50.402 322 18161.09 155.80 52825.36 88888.00 2005-11-18 14:05:50.902 322 18161.10 155.70 52825.47 88888.00 2005-11-18 14:05:51.402 322 18161.14 155.67 52825.58 88888.00 2005-11-18 14:05:51.902 322 18161.13 155.69 52825.45 88888.00 2005-11-18 14:05:52.402 322 18161.18 155.70 52825.45 88888.00 2005-11-18 14:05:52.902 322 18161.32 155.78 52825.51 88888.00 2005-11-18 14:05:53.402 322 18161.33 155.72 52825.49 88888.00 2005-11-18 14:05:53.902 322 18161.23 155.75 52825.41 88888.00 2005-11-18 14:05:54.402 322 18161.18 155.74 52825.41 88888.00 2005-11-18 14:05:54.902 322 18161.19 155.70 52825.36 88888.00 2005-11-18 14:05:55.399 322 18161.15 155.78 52825.44 88888.00 2005-11-18 14:05:55.899 322 18161.13 155.82 52825.53 88888.00 2005-11-18 14:05:56.399 322 18161.11 155.83 52825.46 88888.00 2005-11-18 14:05:56.909 322 18161.13 155.87 52825.51 88888.00 2005-11-18 14:05:57.409 322 18161.01 155.87 52825.57 88888.00 2005-11-18 14:05:57.909 322 18161.03 155.90 52825.66 88888.00 2005-11-18 14:05:58.409 322 18161.03 155.91 52825.72 88888.00 2005-11-18 14:05:58.909 322 18161.03 155.83 52825.68 88888.00 2005-11-18 14:05:59.409 322 18161.01 155.84 52825.69 88888.00 2005-11-18 14:05:59.909 322 18161.08 155.80 52825.71 88888.00 2005-11-18 14:06:00.409 322 18161.07 155.85 52825.61 88888.00 2005-11-18 14:06:00.909 322 18161.04 155.86 52825.67 88888.00 2005-11-18 14:06:01.409 322 18161.07 155.78 52825.53 88888.00 2005-11-18 14:06:01.909 322 18160.98 155.89 52825.46 88888.00 2005-11-18 14:06:02.409 322 18161.03 155.89 52825.57 88888.00 2005-11-18 14:06:02.909 322 18161.05 155.94 52825.59 88888.00 2005-11-18 14:06:03.409 322 18161.14 156.07 52825.53 88888.00 2005-11-18 14:06:03.909 322 18161.01 155.98 52825.44 88888.00 2005-11-18 14:06:04.409 322 18160.99 155.91 52825.39 88888.00 2005-11-18 14:06:04.909 322 18161.02 155.99 52825.45 88888.00 2005-11-18 14:06:05.409 322 18161.05 156.06 52825.45 88888.00 2005-11-18 14:06:05.909 322 18161.04 156.07 52825.53 88888.00 2005-11-18 14:06:06.409 322 18161.09 156.03 52825.64 88888.00 2005-11-18 14:06:06.909 322 18161.18 156.02 52825.63 88888.00 2005-11-18 14:06:07.409 322 18161.09 156.04 52825.66 88888.00 2005-11-18 14:06:07.909 322 18161.08 156.06 52825.61 88888.00 2005-11-18 14:06:08.409 322 18160.92 156.05 52825.58 88888.00 2005-11-18 14:06:08.909 322 18161.01 155.99 52825.51 88888.00 2005-11-18 14:06:09.409 322 18161.21 155.97 52825.52 88888.00 2005-11-18 14:06:09.909 322 18161.14 155.98 52825.49 88888.00 2005-11-18 14:06:10.409 322 18161.02 156.09 52825.51 88888.00 2005-11-18 14:06:10.909 322 18161.00 156.02 52825.52 88888.00 2005-11-18 14:06:11.409 322 18161.03 156.01 52825.62 88888.00 2005-11-18 14:06:11.909 322 18160.94 156.02 52825.69 88888.00 2005-11-18 14:06:12.409 322 18161.01 156.06 52825.52 88888.00 2005-11-18 14:06:12.909 322 18161.01 156.12 52825.39 88888.00 2005-11-18 14:06:13.409 322 18160.96 156.05 52825.41 88888.00 2005-11-18 14:06:13.909 322 18161.03 156.01 52825.46 88888.00 2005-11-18 14:06:14.409 322 18161.09 156.08 52825.45 88888.00 2005-11-18 14:06:14.909 322 18160.99 156.04 52825.47 88888.00 2005-11-18 14:06:15.409 322 18161.01 156.07 52825.55 88888.00 2005-11-18 14:06:15.909 322 18161.10 156.05 52825.52 88888.00 2005-11-18 14:06:16.409 322 18161.05 156.08 52825.59 88888.00 2005-11-18 14:06:16.909 322 18161.12 156.05 52825.58 88888.00 2005-11-18 14:06:17.409 322 18161.07 156.00 52825.44 88888.00 2005-11-18 14:06:17.909 322 18161.01 155.88 52825.44 88888.00 2005-11-18 14:06:18.409 322 18160.71 155.96 52825.45 88888.00 2005-11-18 14:06:18.909 322 18160.87 156.10 52825.41 88888.00 2005-11-18 14:06:19.409 322 18161.07 156.16 52825.48 88888.00 2005-11-18 14:06:19.909 322 18161.10 156.20 52825.50 88888.00 2005-11-18 14:06:20.409 322 18161.02 156.19 52825.56 88888.00 2005-11-18 14:06:20.909 322 18161.03 156.15 52825.53 88888.00 2005-11-18 14:06:21.409 322 18161.10 156.14 52825.55 88888.00 2005-11-18 14:06:21.909 322 18160.97 156.13 52825.52 88888.00 2005-11-18 14:06:22.409 322 18160.91 156.06 52825.56 88888.00 2005-11-18 14:06:22.909 322 18160.96 155.99 52825.44 88888.00 2005-11-18 14:06:23.409 322 18161.09 155.99 52825.51 88888.00 2005-11-18 14:06:23.909 322 18160.93 156.06 52825.47 88888.00 2005-11-18 14:06:24.409 322 18160.93 156.15 52825.49 88888.00 2005-11-18 14:06:24.909 322 18160.96 156.16 52825.48 88888.00 2005-11-18 14:06:25.409 322 18160.82 156.16 52825.43 88888.00 2005-11-18 14:06:25.909 322 18160.85 156.19 52825.35 88888.00 2005-11-18 14:06:26.409 322 18160.91 156.19 52825.43 88888.00 2005-11-18 14:06:26.909 322 18160.94 156.14 52825.46 88888.00 2005-11-18 14:06:27.409 322 18160.97 156.13 52825.44 88888.00 2005-11-18 14:06:27.909 322 18160.94 156.08 52825.35 88888.00 2005-11-18 14:06:28.409 322 18161.08 156.12 52825.43 88888.00 2005-11-18 14:06:28.909 322 18161.09 156.12 52825.50 88888.00 2005-11-18 14:06:29.409 322 18161.00 156.17 52825.47 88888.00 2005-11-18 14:06:29.909 322 18160.97 156.23 52825.32 88888.00 2005-11-18 14:06:30.409 322 18161.05 156.18 52825.45 88888.00 2005-11-18 14:06:30.909 322 18161.19 156.07 52825.63 88888.00 2005-11-18 14:06:31.409 322 18161.12 156.01 52825.73 88888.00 2005-11-18 14:06:31.909 322 18161.01 155.99 52825.60 88888.00 2005-11-18 14:06:32.409 322 18160.96 155.96 52825.57 88888.00 2005-11-18 14:06:32.909 322 18160.91 155.99 52825.50 88888.00 2005-11-18 14:06:33.409 322 18160.79 155.96 52825.48 88888.00 2005-11-18 14:06:33.909 322 18160.91 155.88 52825.45 88888.00 2005-11-18 14:06:34.409 322 18160.83 155.84 52825.43 88888.00 2005-11-18 14:06:34.909 322 18160.96 155.81 52825.47 88888.00 2005-11-18 14:06:35.409 322 18160.82 155.85 52825.40 88888.00 2005-11-18 14:06:35.909 322 18160.92 155.85 52825.37 88888.00 2005-11-18 14:06:36.409 322 18161.13 155.89 52825.35 88888.00 2005-11-18 14:06:36.909 322 18161.09 155.87 52825.46 88888.00 2005-11-18 14:06:37.409 322 18161.13 155.83 52825.41 88888.00 2005-11-18 14:06:37.909 322 18161.26 155.92 52825.35 88888.00 2005-11-18 14:06:38.409 322 18161.35 155.91 52825.50 88888.00 2005-11-18 14:06:38.909 322 18161.27 155.89 52825.52 88888.00 2005-11-18 14:06:39.409 322 18161.18 155.88 52825.46 88888.00 2005-11-18 14:06:39.909 322 18161.11 155.84 52825.41 88888.00 2005-11-18 14:06:40.409 322 18161.20 155.92 52825.41 88888.00 2005-11-18 14:06:40.909 322 18161.19 155.92 52825.45 88888.00 2005-11-18 14:06:41.409 322 18161.09 155.95 52825.43 88888.00 2005-11-18 14:06:41.909 322 18161.04 155.91 52825.47 88888.00 2005-11-18 14:06:42.409 322 18161.05 155.89 52825.46 88888.00 2005-11-18 14:06:42.909 322 18161.08 155.96 52825.35 88888.00 2005-11-18 14:06:43.409 322 18161.03 156.01 52825.34 88888.00 2005-11-18 14:06:43.909 322 18161.02 156.00 52825.35 88888.00 2005-11-18 14:06:44.409 322 18161.03 156.04 52825.41 88888.00 2005-11-18 14:06:44.909 322 18160.97 156.02 52825.58 88888.00 2005-11-18 14:06:45.409 322 18161.02 155.94 52825.44 88888.00 2005-11-18 14:06:45.909 322 18161.08 156.04 52825.37 88888.00 2005-11-18 14:06:46.409 322 18161.00 156.08 52825.37 88888.00 2005-11-18 14:06:46.909 322 18161.10 156.02 52825.34 88888.00 2005-11-18 14:06:47.409 322 18161.18 156.02 52825.44 88888.00 2005-11-18 14:06:47.909 322 18161.21 156.04 52825.43 88888.00 2005-11-18 14:06:48.409 322 18161.15 156.03 52825.45 88888.00 2005-11-18 14:06:48.909 322 18161.16 156.04 52825.44 88888.00 2005-11-18 14:06:49.409 322 18161.14 156.04 52825.45 88888.00 2005-11-18 14:06:49.909 322 18161.25 156.04 52825.40 88888.00 2005-11-18 14:06:50.409 322 18161.33 155.97 52825.48 88888.00 2005-11-18 14:06:50.909 322 18161.30 155.98 52825.55 88888.00 2005-11-18 14:06:51.409 322 18161.19 155.98 52825.48 88888.00 2005-11-18 14:06:51.909 322 18161.20 156.00 52825.24 88888.00 2005-11-18 14:06:52.409 322 18161.21 156.00 52825.25 88888.00 2005-11-18 14:06:52.909 322 18161.29 155.92 52825.18 88888.00 2005-11-18 14:06:53.409 322 18161.33 155.96 52825.13 88888.00 2005-11-18 14:06:53.909 322 18161.27 155.99 52825.27 88888.00 2005-11-18 14:06:54.409 322 18161.11 155.98 52825.26 88888.00 2005-11-18 14:06:54.909 322 18161.14 156.06 52825.18 88888.00 2005-11-18 14:06:55.409 322 18161.19 156.10 52825.29 88888.00 2005-11-18 14:06:55.909 322 18161.24 156.03 52825.38 88888.00 2005-11-18 14:06:56.409 322 18161.14 155.95 52825.40 88888.00 2005-11-18 14:06:56.909 322 18161.12 155.97 52825.51 88888.00 2005-11-18 14:06:57.409 322 18161.13 156.04 52825.32 88888.00 2005-11-18 14:06:57.909 322 18161.14 156.06 52825.20 88888.00 2005-11-18 14:06:58.409 322 18161.11 156.17 52825.25 88888.00 2005-11-18 14:06:58.909 322 18161.02 156.24 52825.31 88888.00 2005-11-18 14:06:59.409 322 18161.02 156.26 52825.23 88888.00 2005-11-18 14:06:59.909 322 18161.02 156.24 52825.15 88888.00 2005-11-18 14:07:00.409 322 18161.08 156.18 52825.25 88888.00 2005-11-18 14:07:00.909 322 18161.09 156.22 52825.33 88888.00 2005-11-18 14:07:01.409 322 18161.07 156.33 52825.35 88888.00 2005-11-18 14:07:01.909 322 18161.13 156.24 52825.39 88888.00 2005-11-18 14:07:02.409 322 18161.22 156.17 52825.47 88888.00 2005-11-18 14:07:02.909 322 18161.27 156.13 52825.50 88888.00 2005-11-18 14:07:03.409 322 18161.15 156.15 52825.48 88888.00 2005-11-18 14:07:03.909 322 18161.12 156.23 52825.51 88888.00 2005-11-18 14:07:04.409 322 18161.09 156.22 52825.61 88888.00 2005-11-18 14:07:04.909 322 18161.04 156.11 52825.48 88888.00 2005-11-18 14:07:05.409 322 18161.22 156.11 52825.45 88888.00 2005-11-18 14:07:05.909 322 18161.22 156.09 52825.40 88888.00 2005-11-18 14:07:06.409 322 18161.31 156.08 52825.47 88888.00 2005-11-18 14:07:06.909 322 18161.36 156.09 52825.45 88888.00 2005-11-18 14:07:07.409 322 18161.48 156.17 52825.44 88888.00 2005-11-18 14:07:07.909 322 18161.51 156.16 52825.49 88888.00 2005-11-18 14:07:08.409 322 18161.47 156.06 52825.39 88888.00 2005-11-18 14:07:08.909 322 18161.35 156.04 52825.37 88888.00 2005-11-18 14:07:09.409 322 18161.32 156.08 52825.44 88888.00 2005-11-18 14:07:09.909 322 18161.37 156.17 52825.47 88888.00 2005-11-18 14:07:10.409 322 18161.47 156.23 52825.47 88888.00 2005-11-18 14:07:10.909 322 18161.45 156.25 52825.47 88888.00 2005-11-18 14:07:11.409 322 18161.33 156.22 52825.53 88888.00 2005-11-18 14:07:11.909 322 18161.35 156.28 52825.56 88888.00 2005-11-18 14:07:12.409 322 18161.20 156.30 52825.43 88888.00 2005-11-18 14:07:12.909 322 18161.14 156.24 52825.34 88888.00 2005-11-18 14:07:13.409 322 18161.10 156.33 52825.36 88888.00 2005-11-18 14:07:13.909 322 18161.08 156.31 52825.26 88888.00 2005-11-18 14:07:14.409 322 18161.14 156.26 52825.33 88888.00 2005-11-18 14:07:14.909 322 18161.11 156.26 52825.51 88888.00 2005-11-18 14:07:15.409 322 18161.15 156.30 52825.62 88888.00 2005-11-18 14:07:15.909 322 18161.16 156.30 52825.51 88888.00 2005-11-18 14:07:16.409 322 18161.19 156.28 52825.48 88888.00 2005-11-18 14:07:16.909 322 18161.18 156.17 52825.55 88888.00 2005-11-18 14:07:17.409 322 18161.20 156.17 52825.60 88888.00 2005-11-18 14:07:17.909 322 18161.20 156.16 52825.66 88888.00 2005-11-18 14:07:18.409 322 18161.25 156.22 52825.66 88888.00 2005-11-18 14:07:18.909 322 18161.19 156.23 52825.56 88888.00 2005-11-18 14:07:19.409 322 18161.24 156.22 52825.56 88888.00 2005-11-18 14:07:19.909 322 18161.23 156.23 52825.58 88888.00 2005-11-18 14:07:20.409 322 18161.22 156.23 52825.57 88888.00 2005-11-18 14:07:20.909 322 18161.13 156.26 52825.59 88888.00 2005-11-18 14:07:21.409 322 18161.11 156.23 52825.58 88888.00 2005-11-18 14:07:21.909 322 18161.21 156.31 52825.56 88888.00 2005-11-18 14:07:22.409 322 18161.16 156.31 52825.55 88888.00 2005-11-18 14:07:22.909 322 18161.16 156.32 52825.62 88888.00 2005-11-18 14:07:23.409 322 18161.27 156.29 52825.68 88888.00 2005-11-18 14:07:23.909 322 18161.23 156.22 52825.71 88888.00 2005-11-18 14:07:24.409 322 18161.32 156.29 52825.69 88888.00 2005-11-18 14:07:24.909 322 18161.38 156.33 52825.64 88888.00 2005-11-18 14:07:25.409 322 18161.30 156.30 52825.57 88888.00 2005-11-18 14:07:25.909 322 18161.24 156.33 52825.60 88888.00 2005-11-18 14:07:26.409 322 18161.15 156.31 52825.62 88888.00 2005-11-18 14:07:26.909 322 18161.43 156.28 52825.64 88888.00 2005-11-18 14:07:27.409 322 18161.33 156.21 52825.74 88888.00 2005-11-18 14:07:27.909 322 18161.27 156.19 52825.67 88888.00 2005-11-18 14:07:28.409 322 18161.36 156.13 52825.66 88888.00 2005-11-18 14:07:28.909 322 18161.35 156.24 52825.52 88888.00 2005-11-18 14:07:29.409 322 18161.25 156.24 52825.52 88888.00 2005-11-18 14:07:29.909 322 18161.40 156.22 52825.50 88888.00 2005-11-18 14:07:30.409 322 18161.40 156.23 52825.45 88888.00 2005-11-18 14:07:30.909 322 18161.35 156.22 52825.46 88888.00 2005-11-18 14:07:31.409 322 18161.31 156.20 52825.53 88888.00 2005-11-18 14:07:31.909 322 18161.35 156.14 52825.56 88888.00 2005-11-18 14:07:32.409 322 18161.34 156.12 52825.55 88888.00 2005-11-18 14:07:32.909 322 18161.26 156.18 52825.50 88888.00 2005-11-18 14:07:33.409 322 18161.45 156.18 52825.59 88888.00 2005-11-18 14:07:33.909 322 18161.41 156.17 52825.62 88888.00 2005-11-18 14:07:34.409 322 18161.23 156.13 52825.69 88888.00 2005-11-18 14:07:34.909 322 18161.19 156.12 52825.71 88888.00 2005-11-18 14:07:35.409 322 18161.11 156.11 52825.69 88888.00 2005-11-18 14:07:35.909 322 18161.20 156.16 52825.61 88888.00 2005-11-18 14:07:36.409 322 18161.21 156.11 52825.60 88888.00 2005-11-18 14:07:36.909 322 18161.18 156.07 52825.63 88888.00 2005-11-18 14:07:37.409 322 18161.04 156.03 52825.68 88888.00 2005-11-18 14:07:37.909 322 18161.07 156.06 52825.53 88888.00 2005-11-18 14:07:38.409 322 18161.03 156.06 52825.60 88888.00 2005-11-18 14:07:38.909 322 18161.13 155.97 52825.61 88888.00 2005-11-18 14:07:39.409 322 18161.21 155.98 52825.51 88888.00 2005-11-18 14:07:39.909 322 18161.13 156.00 52825.45 88888.00 2005-11-18 14:07:40.409 322 18161.08 156.02 52825.55 88888.00 2005-11-18 14:07:40.909 322 18161.27 156.06 52825.64 88888.00 2005-11-18 14:07:41.409 322 18161.29 156.02 52825.41 88888.00 2005-11-18 14:07:41.909 322 18161.31 155.90 52825.52 88888.00 2005-11-18 14:07:42.409 322 18161.24 155.97 52825.48 88888.00 2005-11-18 14:07:42.909 322 18161.24 155.94 52825.36 88888.00 2005-11-18 14:07:43.409 322 18161.22 155.91 52825.26 88888.00 2005-11-18 14:07:43.909 322 18161.29 156.00 52825.34 88888.00 2005-11-18 14:07:44.409 322 18161.46 156.01 52825.33 88888.00 2005-11-18 14:07:44.909 322 18161.48 155.98 52825.45 88888.00 2005-11-18 14:07:45.409 322 18161.40 155.97 52825.52 88888.00 2005-11-18 14:07:45.909 322 18161.26 156.02 52825.44 88888.00 2005-11-18 14:07:46.409 322 18161.15 155.94 52825.40 88888.00 2005-11-18 14:07:46.909 322 18161.11 156.01 52825.44 88888.00 2005-11-18 14:07:47.409 322 18161.01 156.11 52825.49 88888.00 2005-11-18 14:07:47.909 322 18160.88 156.15 52825.38 88888.00 2005-11-18 14:07:48.409 322 18161.08 156.13 52825.31 88888.00 2005-11-18 14:07:48.909 322 18161.27 156.09 52825.33 88888.00 2005-11-18 14:07:49.409 322 18161.25 156.04 52825.39 88888.00 2005-11-18 14:07:49.909 322 18161.25 156.05 52825.44 88888.00 2005-11-18 14:07:50.409 322 18161.31 156.05 52825.34 88888.00 2005-11-18 14:07:50.909 322 18161.26 156.02 52825.33 88888.00 2005-11-18 14:07:51.409 322 18161.16 155.99 52825.31 88888.00 2005-11-18 14:07:51.909 322 18161.24 155.96 52825.26 88888.00 2005-11-18 14:07:52.409 322 18161.20 156.09 52825.26 88888.00 2005-11-18 14:07:52.909 322 18161.19 156.13 52825.35 88888.00 2005-11-18 14:07:53.409 322 18161.27 156.19 52825.35 88888.00 2005-11-18 14:07:53.909 322 18161.27 156.22 52825.31 88888.00 2005-11-18 14:07:54.409 322 18161.31 156.20 52825.23 88888.00 2005-11-18 14:07:54.909 322 18161.19 156.18 52825.26 88888.00 2005-11-18 14:07:55.409 322 18161.25 156.13 52825.28 88888.00 2005-11-18 14:07:55.909 322 18161.21 156.17 52825.31 88888.00 2005-11-18 14:07:56.409 322 18161.33 156.24 52825.36 88888.00 2005-11-18 14:07:56.909 322 18161.25 156.25 52825.52 88888.00 2005-11-18 14:07:57.409 322 18161.12 156.20 52825.49 88888.00 2005-11-18 14:07:57.909 322 18161.09 156.19 52825.45 88888.00 2005-11-18 14:07:58.409 322 18161.14 156.22 52825.29 88888.00 2005-11-18 14:07:58.909 322 18161.10 156.22 52825.22 88888.00 2005-11-18 14:07:59.409 322 18161.11 156.21 52825.11 88888.00 2005-11-18 14:07:59.909 322 18161.13 156.23 52825.17 88888.00 2005-11-18 14:08:00.409 322 18161.14 156.20 52825.24 88888.00 2005-11-18 14:08:00.909 322 18161.19 156.31 52825.18 88888.00 2005-11-18 14:08:01.409 322 18161.08 156.20 52825.21 88888.00 2005-11-18 14:08:01.909 322 18161.13 156.14 52825.26 88888.00 2005-11-18 14:08:02.409 322 18161.12 156.23 52825.25 88888.00 2005-11-18 14:08:02.909 322 18161.19 156.28 52825.24 88888.00 2005-11-18 14:08:03.409 322 18161.14 156.26 52825.29 88888.00 2005-11-18 14:08:03.909 322 18161.10 156.30 52825.27 88888.00 2005-11-18 14:08:04.409 322 18161.10 156.29 52825.15 88888.00 2005-11-18 14:08:04.909 322 18161.04 156.28 52825.16 88888.00 2005-11-18 14:08:05.409 322 18161.11 156.28 52825.16 88888.00 2005-11-18 14:08:05.909 322 18161.09 156.20 52825.17 88888.00 2005-11-18 14:08:06.409 322 18161.00 156.31 52825.21 88888.00 2005-11-18 14:08:06.909 322 18160.99 156.32 52825.32 88888.00 2005-11-18 14:08:07.409 322 18161.04 156.30 52825.24 88888.00 2005-11-18 14:08:07.909 322 18161.19 156.28 52825.28 88888.00 2005-11-18 14:08:08.409 322 18161.32 156.36 52825.21 88888.00 2005-11-18 14:08:08.909 322 18161.37 156.36 52825.20 88888.00 2005-11-18 14:08:09.409 322 18161.38 156.35 52825.17 88888.00 2005-11-18 14:08:09.909 322 18161.15 156.28 52825.15 88888.00 2005-11-18 14:08:10.409 322 18161.11 156.28 52825.18 88888.00 2005-11-18 14:08:10.909 322 18161.09 156.26 52825.29 88888.00 2005-11-18 14:08:11.409 322 18161.21 156.21 52825.41 88888.00 2005-11-18 14:08:11.909 322 18161.25 156.21 52825.35 88888.00 2005-11-18 14:08:12.409 322 18161.21 156.21 52825.24 88888.00 2005-11-18 14:08:12.909 322 18161.44 156.22 52825.24 88888.00 2005-11-18 14:08:13.409 322 18161.36 156.25 52825.29 88888.00 2005-11-18 14:08:13.909 322 18161.21 156.20 52825.35 88888.00 2005-11-18 14:08:14.409 322 18161.18 156.18 52825.27 88888.00 2005-11-18 14:08:14.909 322 18161.04 156.21 52825.36 88888.00 2005-11-18 14:08:15.409 322 18161.04 156.18 52825.45 88888.00 2005-11-18 14:08:15.909 322 18161.16 156.26 52825.47 88888.00 2005-11-18 14:08:16.409 322 18161.21 156.29 52825.41 88888.00 2005-11-18 14:08:16.909 322 18161.05 156.25 52825.28 88888.00 2005-11-18 14:08:17.409 322 18160.97 156.21 52825.28 88888.00 2005-11-18 14:08:17.909 322 18160.91 156.22 52825.33 88888.00 2005-11-18 14:08:18.409 322 18160.83 156.32 52825.31 88888.00 2005-11-18 14:08:18.909 322 18160.83 156.28 52825.29 88888.00 2005-11-18 14:08:19.409 322 18160.91 156.19 52825.32 88888.00 2005-11-18 14:08:19.909 322 18160.92 156.22 52825.29 88888.00 2005-11-18 14:08:20.409 322 18160.88 156.30 52825.36 88888.00 2005-11-18 14:08:20.909 322 18160.94 156.33 52825.35 88888.00 2005-11-18 14:08:21.409 322 18160.98 156.25 52825.35 88888.00 2005-11-18 14:08:21.909 322 18161.01 156.23 52825.35 88888.00 2005-11-18 14:08:22.409 322 18160.99 156.30 52825.41 88888.00 2005-11-18 14:08:22.909 322 18161.03 156.29 52825.39 88888.00 2005-11-18 14:08:23.409 322 18161.07 156.33 52825.38 88888.00 2005-11-18 14:08:23.909 322 18161.02 156.31 52825.49 88888.00 2005-11-18 14:08:24.409 322 18161.01 156.28 52825.26 88888.00 2005-11-18 14:08:24.909 322 18161.00 156.20 52825.28 88888.00 2005-11-18 14:08:25.409 322 18161.09 156.14 52825.35 88888.00 2005-11-18 14:08:25.909 322 18161.04 156.13 52825.36 88888.00 2005-11-18 14:08:26.409 322 18160.94 156.15 52825.22 88888.00 2005-11-18 14:08:26.909 322 18160.96 156.17 52825.24 88888.00 2005-11-18 14:08:27.409 322 18160.97 156.15 52825.35 88888.00 2005-11-18 14:08:27.909 322 18161.05 156.17 52825.31 88888.00 2005-11-18 14:08:28.409 322 18161.12 156.09 52825.32 88888.00 2005-11-18 14:08:28.909 322 18161.03 156.05 52825.28 88888.00 2005-11-18 14:08:29.409 322 18161.09 156.14 52825.31 88888.00 2005-11-18 14:08:29.909 322 18161.09 156.09 52825.27 88888.00 2005-11-18 14:08:30.409 322 18161.11 156.04 52825.33 88888.00 2005-11-18 14:08:30.909 322 18161.01 156.05 52825.38 88888.00 2005-11-18 14:08:31.409 322 18160.90 156.10 52825.32 88888.00 2005-11-18 14:08:31.909 322 18160.92 156.05 52825.35 88888.00 2005-11-18 14:08:32.409 322 18160.99 156.06 52825.41 88888.00 2005-11-18 14:08:32.909 322 18161.05 156.06 52825.33 88888.00 2005-11-18 14:08:33.409 322 18161.04 156.13 52825.23 88888.00 2005-11-18 14:08:33.909 322 18160.94 156.14 52825.22 88888.00 2005-11-18 14:08:34.409 322 18160.87 156.10 52825.33 88888.00 2005-11-18 14:08:34.909 322 18160.94 156.09 52825.34 88888.00 2005-11-18 14:08:35.409 322 18160.86 156.11 52825.31 88888.00 2005-11-18 14:08:35.909 322 18160.86 156.12 52825.27 88888.00 2005-11-18 14:08:36.409 322 18160.87 156.12 52825.34 88888.00 2005-11-18 14:08:36.909 322 18160.91 156.12 52825.37 88888.00 2005-11-18 14:08:37.409 322 18160.92 156.19 52825.24 88888.00 2005-11-18 14:08:37.909 322 18160.91 156.18 52825.25 88888.00 2005-11-18 14:08:38.409 322 18160.79 156.18 52825.23 88888.00 2005-11-18 14:08:38.909 322 18160.77 156.18 52825.35 88888.00 2005-11-18 14:08:39.409 322 18160.80 156.13 52825.41 88888.00 2005-11-18 14:08:39.909 322 18160.78 156.16 52825.39 88888.00 2005-11-18 14:08:40.409 322 18160.76 156.14 52825.27 88888.00 2005-11-18 14:08:40.909 322 18160.73 156.13 52825.16 88888.00 2005-11-18 14:08:41.409 322 18160.77 156.19 52825.21 88888.00 2005-11-18 14:08:41.909 322 18160.80 156.25 52825.21 88888.00 2005-11-18 14:08:42.409 322 18160.82 156.18 52825.29 88888.00 2005-11-18 14:08:42.909 322 18160.90 156.06 52825.31 88888.00 2005-11-18 14:08:43.409 322 18160.92 156.02 52825.28 88888.00 2005-11-18 14:08:43.909 322 18160.90 155.96 52825.23 88888.00 2005-11-18 14:08:44.409 322 18160.83 155.96 52825.17 88888.00 2005-11-18 14:08:44.909 322 18160.71 155.98 52825.18 88888.00 2005-11-18 14:08:45.409 322 18160.80 155.98 52825.23 88888.00 2005-11-18 14:08:45.909 322 18160.78 155.99 52825.31 88888.00 2005-11-18 14:08:46.409 322 18160.77 155.98 52825.28 88888.00 2005-11-18 14:08:46.909 322 18160.79 155.98 52825.18 88888.00 2005-11-18 14:08:47.409 322 18160.92 156.02 52825.06 88888.00 2005-11-18 14:08:47.909 322 18160.91 156.07 52825.10 88888.00 2005-11-18 14:08:48.409 322 18160.98 155.99 52825.10 88888.00 2005-11-18 14:08:48.909 322 18161.01 155.95 52825.22 88888.00 2005-11-18 14:08:49.409 322 18161.01 156.00 52825.29 88888.00 2005-11-18 14:08:49.909 322 18160.97 156.04 52825.37 88888.00 2005-11-18 14:08:50.409 322 18160.80 155.95 52825.29 88888.00 2005-11-18 14:08:50.909 322 18160.71 155.92 52825.25 88888.00 2005-11-18 14:08:51.409 322 18160.78 155.98 52825.25 88888.00 2005-11-18 14:08:51.909 322 18160.82 155.96 52825.26 88888.00 2005-11-18 14:08:52.409 322 18160.72 155.95 52825.28 88888.00 2005-11-18 14:08:52.909 322 18160.60 155.91 52825.18 88888.00 2005-11-18 14:08:53.409 322 18160.66 155.92 52825.12 88888.00 2005-11-18 14:08:53.909 322 18160.72 155.94 52825.15 88888.00 2005-11-18 14:08:54.409 322 18160.66 155.97 52825.15 88888.00 2005-11-18 14:08:54.909 322 18160.69 155.97 52825.21 88888.00 2005-11-18 14:08:55.409 322 18160.64 156.00 52825.16 88888.00 2005-11-18 14:08:55.909 322 18160.53 156.02 52825.16 88888.00 2005-11-18 14:08:56.409 322 18160.40 155.96 52825.18 88888.00 2005-11-18 14:08:56.909 322 18160.39 155.91 52825.15 88888.00 2005-11-18 14:08:57.409 322 18160.50 156.01 52825.28 88888.00 2005-11-18 14:08:57.909 322 18160.61 155.98 52825.33 88888.00 2005-11-18 14:08:58.409 322 18160.68 155.95 52825.32 88888.00 2005-11-18 14:08:58.909 322 18160.57 155.94 52825.35 88888.00 2005-11-18 14:08:59.409 322 18160.61 155.86 52825.22 88888.00 2005-11-18 14:08:59.909 322 18160.60 155.89 52825.35 88888.00 2005-11-18 14:09:00.409 322 18160.58 155.95 52825.34 88888.00 2005-11-18 14:09:00.909 322 18160.56 155.92 52825.25 88888.00 2005-11-18 14:09:01.409 322 18160.65 155.84 52825.26 88888.00 2005-11-18 14:09:01.909 322 18160.73 155.89 52825.33 88888.00 2005-11-18 14:09:02.409 322 18160.69 155.95 52825.24 88888.00 2005-11-18 14:09:02.909 322 18160.58 156.01 52825.13 88888.00 2005-11-18 14:09:03.409 322 18160.61 156.01 52825.09 88888.00 2005-11-18 14:09:03.909 322 18160.66 155.96 52825.06 88888.00 2005-11-18 14:09:04.409 322 18160.71 155.91 52825.24 88888.00 2005-11-18 14:09:04.909 322 18160.66 155.83 52825.45 88888.00 2005-11-18 14:09:05.409 322 18160.61 155.87 52825.41 88888.00 2005-11-18 14:09:05.909 322 18160.69 155.89 52825.43 88888.00 2005-11-18 14:09:06.409 322 18160.67 155.89 52825.32 88888.00 2005-11-18 14:09:06.909 322 18160.65 155.92 52825.21 88888.00 2005-11-18 14:09:07.409 322 18160.70 156.01 52825.22 88888.00 2005-11-18 14:09:07.909 322 18160.80 156.00 52825.36 88888.00 2005-11-18 14:09:08.409 322 18160.82 155.92 52825.39 88888.00 2005-11-18 14:09:08.909 322 18160.82 155.85 52825.24 88888.00 2005-11-18 14:09:09.409 322 18160.81 155.85 52825.32 88888.00 2005-11-18 14:09:09.909 322 18160.75 155.83 52825.36 88888.00 2005-11-18 14:09:10.409 322 18160.71 155.85 52825.44 88888.00 2005-11-18 14:09:10.909 322 18160.66 155.83 52825.43 88888.00 2005-11-18 14:09:11.409 322 18160.48 155.80 52825.33 88888.00 2005-11-18 14:09:11.909 322 18160.57 155.77 52825.26 88888.00 2005-11-18 14:09:12.409 322 18160.65 155.83 52825.15 88888.00 2005-11-18 14:09:12.909 322 18160.48 155.84 52825.09 88888.00 2005-11-18 14:09:13.409 322 18160.50 155.82 52825.23 88888.00 2005-11-18 14:09:13.909 322 18160.51 155.78 52825.26 88888.00 2005-11-18 14:09:14.409 322 18160.43 155.72 52825.28 88888.00 2005-11-18 14:09:14.909 322 18160.47 155.76 52825.29 88888.00 2005-11-18 14:09:15.409 322 18160.62 155.80 52825.33 88888.00 2005-11-18 14:09:15.909 322 18160.65 155.85 52825.31 88888.00 2005-11-18 14:09:16.409 322 18160.62 155.81 52825.32 88888.00 2005-11-18 14:09:16.909 322 18160.67 155.80 52825.32 88888.00 2005-11-18 14:09:17.409 322 18160.71 155.82 52825.26 88888.00 2005-11-18 14:09:17.909 322 18160.66 155.84 52825.26 88888.00 2005-11-18 14:09:18.409 322 18160.76 155.82 52825.23 88888.00 2005-11-18 14:09:18.909 322 18160.85 155.84 52825.22 88888.00 2005-11-18 14:09:19.409 322 18160.69 155.82 52825.28 88888.00 2005-11-18 14:09:19.909 322 18160.58 155.80 52825.35 88888.00 2005-11-18 14:09:20.409 322 18160.48 155.82 52825.26 88888.00 2005-11-18 14:09:20.909 322 18160.62 155.84 52825.22 88888.00 2005-11-18 14:09:21.409 322 18160.73 155.77 52825.12 88888.00 2005-11-18 14:09:21.909 322 18160.82 155.80 52825.09 88888.00 2005-11-18 14:09:22.409 322 18160.91 155.74 52825.16 88888.00 2005-11-18 14:09:22.909 322 18160.87 155.80 52825.12 88888.00 2005-11-18 14:09:23.409 322 18160.81 155.74 52825.15 88888.00 2005-11-18 14:09:23.909 322 18160.75 155.75 52825.21 88888.00 2005-11-18 14:09:24.409 322 18160.81 155.76 52825.14 88888.00 2005-11-18 14:09:24.909 322 18160.75 155.74 52825.21 88888.00 2005-11-18 14:09:25.409 322 18160.89 155.71 52825.32 88888.00 2005-11-18 14:09:25.909 322 18160.90 155.79 52825.13 88888.00 2005-11-18 14:09:26.409 322 18160.81 155.87 52825.16 88888.00 2005-11-18 14:09:26.909 322 18160.86 155.83 52825.18 88888.00 2005-11-18 14:09:27.409 322 18160.88 155.88 52825.09 88888.00 2005-11-18 14:09:27.909 322 18160.90 155.86 52825.04 88888.00 2005-11-18 14:09:28.409 322 18160.86 155.84 52825.11 88888.00 2005-11-18 14:09:28.909 322 18160.92 155.74 52825.12 88888.00 2005-11-18 14:09:29.409 322 18160.83 155.76 52825.12 88888.00 2005-11-18 14:09:29.909 322 18160.71 155.85 52825.04 88888.00 2005-11-18 14:09:30.409 322 18160.89 155.78 52825.02 88888.00 2005-11-18 14:09:30.909 322 18160.90 155.75 52825.06 88888.00 2005-11-18 14:09:31.409 322 18160.89 155.80 52825.02 88888.00 2005-11-18 14:09:31.909 322 18160.93 155.73 52825.06 88888.00 2005-11-18 14:09:32.409 322 18160.90 155.76 52825.20 88888.00 2005-11-18 14:09:32.909 322 18160.82 155.79 52825.24 88888.00 2005-11-18 14:09:33.409 322 18160.91 155.73 52825.14 88888.00 2005-11-18 14:09:33.909 322 18160.87 155.75 52825.13 88888.00 2005-11-18 14:09:34.409 322 18160.81 155.77 52825.25 88888.00 2005-11-18 14:09:34.909 322 18160.78 155.81 52825.25 88888.00 2005-11-18 14:09:35.409 322 18160.66 155.77 52825.25 88888.00 2005-11-18 14:09:35.909 322 18160.72 155.74 52825.20 88888.00 2005-11-18 14:09:36.409 322 18160.78 155.70 52825.06 88888.00 2005-11-18 14:09:36.909 322 18160.69 155.64 52825.04 88888.00 2005-11-18 14:09:37.409 322 18160.69 155.68 52825.31 88888.00 2005-11-18 14:09:37.909 322 18160.75 155.62 52825.37 88888.00 2005-11-18 14:09:38.409 322 18160.66 155.66 52825.32 88888.00 2005-11-18 14:09:38.909 322 18160.45 155.63 52825.39 88888.00 2005-11-18 14:09:39.409 322 18160.54 155.62 52825.38 88888.00 2005-11-18 14:09:39.909 322 18160.69 155.64 52825.36 88888.00 2005-11-18 14:09:40.409 322 18160.67 155.53 52825.41 88888.00 2005-11-18 14:09:40.909 322 18160.69 155.56 52825.36 88888.00 2005-11-18 14:09:41.409 322 18160.62 155.56 52825.29 88888.00 2005-11-18 14:09:41.909 322 18160.55 155.57 52825.28 88888.00 2005-11-18 14:09:42.409 322 18160.56 155.55 52825.37 88888.00 2005-11-18 14:09:42.909 322 18160.51 155.42 52825.27 88888.00 2005-11-18 14:09:43.409 322 18160.51 155.35 52825.24 88888.00 2005-11-18 14:09:43.909 322 18160.51 155.44 52825.24 88888.00 2005-11-18 14:09:44.409 322 18160.54 155.49 52825.21 88888.00 2005-11-18 14:09:44.909 322 18160.43 155.47 52825.22 88888.00 2005-11-18 14:09:45.409 322 18160.44 155.50 52825.23 88888.00 2005-11-18 14:09:45.909 322 18160.56 155.55 52825.21 88888.00 2005-11-18 14:09:46.409 322 18160.76 155.62 52825.24 88888.00 2005-11-18 14:09:46.909 322 18160.69 155.58 52825.28 88888.00 2005-11-18 14:09:47.409 322 18160.66 155.42 52825.20 88888.00 2005-11-18 14:09:47.909 322 18160.62 155.33 52825.31 88888.00 2005-11-18 14:09:48.409 322 18160.67 155.33 52825.36 88888.00 2005-11-18 14:09:48.909 322 18160.67 155.51 52825.36 88888.00 2005-11-18 14:09:49.409 322 18160.67 155.52 52825.35 88888.00 2005-11-18 14:09:49.909 322 18160.71 155.52 52825.37 88888.00 2005-11-18 14:09:50.409 322 18160.68 155.53 52825.48 88888.00 2005-11-18 14:09:50.909 322 18160.57 155.49 52825.39 88888.00 2005-11-18 14:09:51.409 322 18160.70 155.51 52825.41 88888.00 2005-11-18 14:09:51.909 322 18160.67 155.56 52825.45 88888.00 2005-11-18 14:09:52.409 322 18160.69 155.57 52825.53 88888.00 2005-11-18 14:09:52.909 322 18160.58 155.55 52825.57 88888.00 2005-11-18 14:09:53.409 322 18160.55 155.52 52825.50 88888.00 2005-11-18 14:09:53.909 322 18160.56 155.43 52825.36 88888.00 2005-11-18 14:09:54.409 322 18160.55 155.44 52825.31 88888.00 2005-11-18 14:09:54.909 322 18160.51 155.50 52825.23 88888.00 2005-11-18 14:09:55.409 322 18160.48 155.47 52825.12 88888.00 2005-11-18 14:09:55.909 322 18160.69 155.55 52825.09 88888.00 2005-11-18 14:09:56.409 322 18160.61 155.51 52825.15 88888.00 2005-11-18 14:09:56.909 322 18160.55 155.49 52825.27 88888.00 2005-11-18 14:09:57.409 322 18160.50 155.49 52825.27 88888.00 2005-11-18 14:09:57.909 322 18160.49 155.43 52825.26 88888.00 2005-11-18 14:09:58.409 322 18160.44 155.43 52825.32 88888.00 2005-11-18 14:09:58.909 322 18160.40 155.40 52825.32 88888.00 2005-11-18 14:09:59.409 322 18160.28 155.53 52825.17 88888.00 2005-11-18 14:09:59.909 322 18160.26 155.55 52825.21 88888.00 2005-11-18 14:10:00.409 322 18160.28 155.61 52825.20 88888.00 2005-11-18 14:10:00.909 322 18160.27 155.63 52825.17 88888.00 2005-11-18 14:10:01.409 322 18160.31 155.59 52825.37 88888.00 2005-11-18 14:10:01.909 322 18160.36 155.62 52825.26 88888.00 2005-11-18 14:10:02.409 322 18160.25 155.57 52825.14 88888.00 2005-11-18 14:10:02.909 322 18160.06 155.53 52825.14 88888.00 2005-11-18 14:10:03.409 322 18160.13 155.54 52825.09 88888.00 2005-11-18 14:10:03.909 322 18159.99 155.53 52825.10 88888.00 2005-11-18 14:10:04.409 322 18160.05 155.51 52825.04 88888.00 2005-11-18 14:10:04.909 322 18160.20 155.45 52825.17 88888.00 2005-11-18 14:10:05.409 322 18160.27 155.46 52825.20 88888.00 2005-11-18 14:10:05.909 322 18160.25 155.47 52825.25 88888.00 2005-11-18 14:10:06.409 322 18160.29 155.48 52825.35 88888.00 2005-11-18 14:10:06.909 322 18160.32 155.50 52825.32 88888.00 2005-11-18 14:10:07.409 322 18160.35 155.50 52825.26 88888.00 2005-11-18 14:10:07.909 322 18160.23 155.52 52825.38 88888.00 2005-11-18 14:10:08.409 322 18160.24 155.54 52825.44 88888.00 2005-11-18 14:10:08.909 322 18160.21 155.53 52825.37 88888.00 2005-11-18 14:10:09.409 322 18160.21 155.48 52825.37 88888.00 2005-11-18 14:10:09.909 322 18159.94 155.35 52825.40 88888.00 2005-11-18 14:10:10.409 322 18159.94 155.30 52825.46 88888.00 2005-11-18 14:10:10.909 322 18160.24 155.28 52825.44 88888.00 2005-11-18 14:10:11.409 322 18160.16 155.38 52825.38 88888.00 2005-11-18 14:10:11.909 322 18160.00 155.43 52825.34 88888.00 2005-11-18 14:10:12.409 322 18160.13 155.37 52825.28 88888.00 2005-11-18 14:10:12.909 322 18160.02 155.39 52825.32 88888.00 2005-11-18 14:10:13.409 322 18160.07 155.45 52825.24 88888.00 2005-11-18 14:10:13.909 322 18160.18 155.41 52825.26 88888.00 2005-11-18 14:10:14.409 322 18160.23 155.43 52825.22 88888.00 2005-11-18 14:10:14.909 322 18160.32 155.43 52825.23 88888.00 2005-11-18 14:10:15.409 322 18160.17 155.41 52825.21 88888.00 2005-11-18 14:10:15.909 322 18160.12 155.32 52825.25 88888.00 2005-11-18 14:10:16.409 322 18160.07 155.32 52825.31 88888.00 2005-11-18 14:10:16.909 322 18160.20 155.40 52825.41 88888.00 2005-11-18 14:10:17.409 322 18160.25 155.47 52825.49 88888.00 2005-11-18 14:10:17.909 322 18160.05 155.44 52825.41 88888.00 2005-11-18 14:10:18.409 322 18160.17 155.50 52825.32 88888.00 2005-11-18 14:10:18.909 322 18160.40 155.46 52825.27 88888.00 2005-11-18 14:10:19.409 322 18160.21 155.40 52825.28 88888.00 2005-11-18 14:10:19.909 322 18160.05 155.41 52825.26 88888.00 2005-11-18 14:10:20.409 322 18159.95 155.34 52825.23 88888.00 2005-11-18 14:10:20.909 322 18159.95 155.30 52825.25 88888.00 2005-11-18 14:10:21.409 322 18160.05 155.35 52825.33 88888.00 2005-11-18 14:10:21.909 322 18160.07 155.32 52825.34 88888.00 2005-11-18 14:10:22.409 322 18160.26 155.34 52825.31 88888.00 2005-11-18 14:10:22.909 322 18160.43 155.35 52825.41 88888.00 2005-11-18 14:10:23.409 322 18160.29 155.30 52825.34 88888.00 2005-11-18 14:10:23.909 322 18160.36 155.30 52825.28 88888.00 2005-11-18 14:10:24.409 322 18160.33 155.32 52825.40 88888.00 2005-11-18 14:10:24.909 322 18160.24 155.26 52825.48 88888.00 2005-11-18 14:10:25.409 322 18160.27 155.28 52825.43 88888.00 2005-11-18 14:10:25.909 322 18160.29 155.28 52825.36 88888.00 2005-11-18 14:10:26.409 322 18160.18 155.28 52825.32 88888.00 2005-11-18 14:10:26.909 322 18160.11 155.23 52825.35 88888.00 2005-11-18 14:10:27.409 322 18160.02 155.18 52825.29 88888.00 2005-11-18 14:10:27.909 322 18160.17 155.18 52825.46 88888.00 2005-11-18 14:10:28.409 322 18160.12 155.16 52825.50 88888.00 2005-11-18 14:10:28.909 322 18160.09 155.15 52825.44 88888.00 2005-11-18 14:10:29.409 322 18160.04 155.09 52825.29 88888.00 2005-11-18 14:10:29.909 322 18160.01 155.22 52825.35 88888.00 2005-11-18 14:10:30.409 322 18159.84 155.22 52825.45 88888.00 2005-11-18 14:10:30.909 322 18159.78 155.22 52825.35 88888.00 2005-11-18 14:10:31.409 322 18159.83 155.28 52825.37 88888.00 2005-11-18 14:10:31.909 322 18159.82 155.24 52825.52 88888.00 2005-11-18 14:10:32.409 322 18159.93 155.20 52825.45 88888.00 2005-11-18 14:10:32.909 322 18159.91 155.21 52825.29 88888.00 2005-11-18 14:10:33.409 322 18159.89 155.18 52825.32 88888.00 2005-11-18 14:10:33.909 322 18160.03 155.25 52825.34 88888.00 2005-11-18 14:10:34.409 322 18160.09 155.26 52825.35 88888.00 2005-11-18 14:10:34.909 322 18159.95 155.25 52825.31 88888.00 2005-11-18 14:10:35.409 322 18159.86 155.26 52825.35 88888.00 2005-11-18 14:10:35.909 322 18159.90 155.23 52825.31 88888.00 2005-11-18 14:10:36.409 322 18159.88 155.30 52825.20 88888.00 2005-11-18 14:10:36.909 322 18159.71 155.26 52825.10 88888.00 2005-11-18 14:10:37.409 322 18159.74 155.25 52825.18 88888.00 2005-11-18 14:10:37.909 322 18159.86 155.21 52825.22 88888.00 2005-11-18 14:10:38.409 322 18159.78 155.16 52825.20 88888.00 2005-11-18 14:10:38.909 322 18159.73 155.14 52825.24 88888.00 2005-11-18 14:10:39.409 322 18159.77 155.25 52825.22 88888.00 2005-11-18 14:10:39.909 322 18159.77 155.35 52825.09 88888.00 2005-11-18 14:10:40.409 322 18159.62 155.30 52825.17 88888.00 2005-11-18 14:10:40.909 322 18159.62 155.24 52825.26 88888.00 2005-11-18 14:10:41.409 322 18159.72 155.25 52825.24 88888.00 2005-11-18 14:10:41.909 322 18159.61 155.23 52825.12 88888.00 2005-11-18 14:10:42.409 322 18159.48 155.23 52825.09 88888.00 2005-11-18 14:10:42.909 322 18159.48 155.22 52825.24 88888.00 2005-11-18 14:10:43.409 322 18159.48 155.23 52825.22 88888.00 2005-11-18 14:10:43.909 322 18159.46 155.21 52825.15 88888.00 2005-11-18 14:10:44.409 322 18159.41 155.24 52825.05 88888.00 2005-11-18 14:10:44.909 322 18159.38 155.24 52825.01 88888.00 2005-11-18 14:10:45.409 322 18159.38 155.18 52825.08 88888.00 2005-11-18 14:10:45.909 322 18159.49 155.15 52825.10 88888.00 2005-11-18 14:10:46.409 322 18159.50 155.23 52825.14 88888.00 2005-11-18 14:10:46.909 322 18159.40 155.28 52825.12 88888.00 2005-11-18 14:10:47.409 322 18159.36 155.33 52824.99 88888.00 2005-11-18 14:10:47.909 322 18159.44 155.30 52825.09 88888.00 2005-11-18 14:10:48.409 322 18159.40 155.34 52825.06 88888.00 2005-11-18 14:10:48.909 322 18159.51 155.28 52825.17 88888.00 2005-11-18 14:10:49.409 322 18159.50 155.32 52825.14 88888.00 2005-11-18 14:10:49.909 322 18159.57 155.38 52825.10 88888.00 2005-11-18 14:10:50.409 322 18159.51 155.40 52825.11 88888.00 2005-11-18 14:10:50.909 322 18159.48 155.40 52825.20 88888.00 2005-11-18 14:10:51.409 322 18159.58 155.44 52825.22 88888.00 2005-11-18 14:10:51.909 322 18159.61 155.39 52825.12 88888.00 2005-11-18 14:10:52.409 322 18159.68 155.45 52825.10 88888.00 2005-11-18 14:10:52.909 322 18159.57 155.40 52825.12 88888.00 2005-11-18 14:10:53.409 322 18159.55 155.23 52825.15 88888.00 2005-11-18 14:10:53.909 322 18159.33 155.29 52825.14 88888.00 2005-11-18 14:10:54.409 322 18159.28 155.32 52825.05 88888.00 2005-11-18 14:10:54.909 322 18159.26 155.41 52825.05 88888.00 2005-11-18 14:10:55.409 322 18159.15 155.42 52825.13 88888.00 2005-11-18 14:10:55.909 322 18159.18 155.40 52825.15 88888.00 2005-11-18 14:10:56.409 322 18159.38 155.29 52825.17 88888.00 2005-11-18 14:10:56.909 322 18159.24 155.34 52825.11 88888.00 2005-11-18 14:10:57.409 322 18159.24 155.35 52825.09 88888.00 2005-11-18 14:10:57.909 322 18159.39 155.43 52825.16 88888.00 2005-11-18 14:10:58.409 322 18159.23 155.50 52825.16 88888.00 2005-11-18 14:10:58.909 322 18159.21 155.45 52825.20 88888.00 2005-11-18 14:10:59.409 322 18159.34 155.43 52825.21 88888.00 2005-11-18 14:10:59.909 322 18159.28 155.40 52825.17 88888.00 2005-11-18 14:11:00.409 322 18159.26 155.42 52825.25 88888.00 2005-11-18 14:11:00.909 322 18159.34 155.38 52825.26 88888.00 2005-11-18 14:11:01.409 322 18159.35 155.34 52825.23 88888.00 2005-11-18 14:11:01.909 322 18159.37 155.31 52825.28 88888.00 2005-11-18 14:11:02.409 322 18159.25 155.25 52825.35 88888.00 2005-11-18 14:11:02.909 322 18159.29 155.24 52825.35 88888.00 2005-11-18 14:11:03.409 322 18159.28 155.20 52825.37 88888.00 2005-11-18 14:11:03.909 322 18159.33 155.21 52825.32 88888.00 2005-11-18 14:11:04.409 322 18159.44 155.32 52825.20 88888.00 2005-11-18 14:11:04.909 322 18159.19 155.37 52825.16 88888.00 2005-11-18 14:11:05.409 322 18159.24 155.30 52825.16 88888.00 2005-11-18 14:11:05.909 322 18159.24 155.26 52825.03 88888.00 2005-11-18 14:11:06.409 322 18159.34 155.33 52825.05 88888.00 2005-11-18 14:11:06.909 322 18159.31 155.32 52825.12 88888.00 2005-11-18 14:11:07.409 322 18159.41 155.39 52825.16 88888.00 2005-11-18 14:11:07.909 322 18159.46 155.38 52825.23 88888.00 2005-11-18 14:11:08.409 322 18159.39 155.31 52825.16 88888.00 2005-11-18 14:11:08.909 322 18159.27 155.23 52825.16 88888.00 2005-11-18 14:11:09.409 322 18159.25 155.15 52825.01 88888.00 2005-11-18 14:11:09.909 322 18159.35 155.17 52824.99 88888.00 2005-11-18 14:11:10.409 322 18159.37 155.19 52825.09 88888.00 2005-11-18 14:11:10.909 322 18159.38 155.20 52825.16 88888.00 2005-11-18 14:11:11.409 322 18159.40 155.20 52825.10 88888.00 2005-11-18 14:11:11.909 322 18159.25 155.20 52825.11 88888.00 2005-11-18 14:11:12.409 322 18159.26 155.21 52825.17 88888.00 2005-11-18 14:11:12.909 322 18159.29 155.23 52825.18 88888.00 2005-11-18 14:11:13.409 322 18159.30 155.20 52825.22 88888.00 2005-11-18 14:11:13.909 322 18159.29 155.18 52825.20 88888.00 2005-11-18 14:11:14.409 322 18159.24 155.09 52825.01 88888.00 2005-11-18 14:11:14.909 322 18159.09 155.06 52825.11 88888.00 2005-11-18 14:11:15.409 322 18159.04 155.11 52825.11 88888.00 2005-11-18 14:11:15.909 322 18159.10 155.19 52825.15 88888.00 2005-11-18 14:11:16.409 322 18159.16 155.12 52825.25 88888.00 2005-11-18 14:11:16.909 322 18159.13 155.08 52825.20 88888.00 2005-11-18 14:11:17.409 322 18159.26 155.09 52825.12 88888.00 2005-11-18 14:11:17.909 322 18159.20 155.07 52825.04 88888.00 2005-11-18 14:11:18.409 322 18159.07 155.10 52825.09 88888.00 2005-11-18 14:11:18.909 322 18159.17 155.18 52825.17 88888.00 2005-11-18 14:11:19.409 322 18159.23 155.18 52825.16 88888.00 2005-11-18 14:11:19.909 322 18159.21 155.26 52825.14 88888.00 2005-11-18 14:11:20.409 322 18159.21 155.18 52825.25 88888.00 2005-11-18 14:11:20.909 322 18159.13 155.14 52825.17 88888.00 2005-11-18 14:11:21.409 322 18159.14 155.10 52825.02 88888.00 2005-11-18 14:11:21.909 322 18159.27 155.13 52825.10 88888.00 2005-11-18 14:11:22.409 322 18159.25 155.09 52825.09 88888.00 2005-11-18 14:11:22.909 322 18159.25 155.24 52825.11 88888.00 2005-11-18 14:11:23.409 322 18159.29 155.23 52825.18 88888.00 2005-11-18 14:11:23.909 322 18159.34 155.21 52825.24 88888.00 2005-11-18 14:11:24.409 322 18159.19 155.14 52825.09 88888.00 2005-11-18 14:11:24.909 322 18159.16 155.15 52825.03 88888.00 2005-11-18 14:11:25.409 322 18159.13 155.25 52824.91 88888.00 2005-11-18 14:11:25.909 322 18159.24 155.18 52824.98 88888.00 2005-11-18 14:11:26.409 322 18159.30 155.11 52825.10 88888.00 2005-11-18 14:11:26.909 322 18159.36 155.06 52824.95 88888.00 2005-11-18 14:11:27.409 322 18159.33 155.01 52824.94 88888.00 2005-11-18 14:11:27.909 322 18159.37 155.06 52824.99 88888.00 2005-11-18 14:11:28.409 322 18159.14 155.02 52825.03 88888.00 2005-11-18 14:11:28.909 322 18159.15 155.01 52825.12 88888.00 2005-11-18 14:11:29.409 322 18159.27 154.99 52825.06 88888.00 2005-11-18 14:11:29.909 322 18159.26 154.97 52824.97 88888.00 2005-11-18 14:11:30.409 322 18159.13 154.99 52824.95 88888.00 2005-11-18 14:11:30.909 322 18159.18 155.07 52824.88 88888.00 2005-11-18 14:11:31.409 322 18159.29 155.06 52824.93 88888.00 2005-11-18 14:11:31.909 322 18159.24 154.98 52825.08 88888.00 2005-11-18 14:11:32.409 322 18159.26 155.05 52825.05 88888.00 2005-11-18 14:11:32.909 322 18159.29 155.03 52824.98 88888.00 2005-11-18 14:11:33.409 322 18159.37 155.02 52824.95 88888.00 2005-11-18 14:11:33.909 322 18159.24 155.06 52825.02 88888.00 2005-11-18 14:11:34.409 322 18159.23 155.02 52825.09 88888.00 2005-11-18 14:11:34.909 322 18159.31 154.95 52825.16 88888.00 2005-11-18 14:11:35.409 322 18159.39 154.95 52825.14 88888.00 2005-11-18 14:11:35.909 322 18159.38 154.98 52824.99 88888.00 2005-11-18 14:11:36.409 322 18159.49 155.02 52825.14 88888.00 2005-11-18 14:11:36.909 322 18159.42 154.91 52825.24 88888.00 2005-11-18 14:11:37.409 322 18159.53 154.97 52825.25 88888.00 2005-11-18 14:11:37.909 322 18159.51 154.99 52825.29 88888.00 2005-11-18 14:11:38.409 322 18159.46 155.10 52825.18 88888.00 2005-11-18 14:11:38.909 322 18159.44 155.14 52825.12 88888.00 2005-11-18 14:11:39.409 322 18159.35 155.13 52825.00 88888.00 2005-11-18 14:11:39.909 322 18159.34 155.10 52824.90 88888.00 2005-11-18 14:11:40.409 322 18159.36 155.01 52824.94 88888.00 2005-11-18 14:11:40.909 322 18159.39 154.97 52824.91 88888.00 2005-11-18 14:11:41.409 322 18159.34 154.94 52825.00 88888.00 2005-11-18 14:11:41.909 322 18159.37 154.90 52825.02 88888.00 2005-11-18 14:11:42.409 322 18159.39 154.81 52824.88 88888.00 2005-11-18 14:11:42.909 322 18159.35 154.79 52824.92 88888.00 2005-11-18 14:11:43.409 322 18159.50 154.76 52824.94 88888.00 2005-11-18 14:11:43.909 322 18159.42 154.75 52825.04 88888.00 2005-11-18 14:11:44.409 322 18159.36 154.78 52825.00 88888.00 2005-11-18 14:11:44.909 322 18159.41 154.87 52825.02 88888.00 2005-11-18 14:11:45.409 322 18159.51 154.96 52825.03 88888.00 2005-11-18 14:11:45.909 322 18159.51 154.98 52825.06 88888.00 2005-11-18 14:11:46.409 322 18159.40 155.00 52825.10 88888.00 2005-11-18 14:11:46.909 322 18159.45 155.00 52824.92 88888.00 2005-11-18 14:11:47.409 322 18159.57 154.97 52824.91 88888.00 2005-11-18 14:11:47.909 322 18159.57 155.02 52824.97 88888.00 2005-11-18 14:11:48.409 322 18159.55 155.03 52824.94 88888.00 2005-11-18 14:11:48.909 322 18159.56 155.00 52824.94 88888.00 2005-11-18 14:11:49.409 322 18159.58 154.99 52824.86 88888.00 2005-11-18 14:11:49.909 322 18159.68 154.98 52824.77 88888.00 2005-11-18 14:11:50.409 322 18159.60 154.99 52824.82 88888.00 2005-11-18 14:11:50.909 322 18159.72 155.03 52824.87 88888.00 2005-11-18 14:11:51.409 322 18159.67 155.01 52824.93 88888.00 2005-11-18 14:11:51.909 322 18159.61 155.10 52824.97 88888.00 2005-11-18 14:11:52.409 322 18159.60 154.96 52824.97 88888.00 2005-11-18 14:11:52.909 322 18159.56 154.90 52825.02 88888.00 2005-11-18 14:11:53.409 322 18159.50 154.97 52824.95 88888.00 2005-11-18 14:11:53.909 322 18159.59 154.91 52825.01 88888.00 2005-11-18 14:11:54.409 322 18159.52 154.95 52825.03 88888.00 2005-11-18 14:11:54.909 322 18159.47 155.01 52825.05 88888.00 2005-11-18 14:11:55.409 322 18159.34 155.07 52825.05 88888.00 2005-11-18 14:11:55.909 322 18159.45 155.05 52825.04 88888.00 2005-11-18 14:11:56.409 322 18159.49 155.01 52825.10 88888.00 2005-11-18 14:11:56.909 322 18159.46 155.00 52825.04 88888.00 2005-11-18 14:11:57.409 322 18159.31 155.04 52825.00 88888.00 2005-11-18 14:11:57.909 322 18159.25 155.04 52824.95 88888.00 2005-11-18 14:11:58.409 322 18159.29 155.06 52824.92 88888.00 2005-11-18 14:11:58.909 322 18159.28 155.02 52824.89 88888.00 2005-11-18 14:11:59.409 322 18159.28 154.99 52824.99 88888.00 2005-11-18 14:11:59.909 322 18159.30 154.99 52825.03 88888.00 2005-11-18 14:12:00.409 322 18159.35 155.01 52824.95 88888.00 2005-11-18 14:12:00.909 322 18159.45 155.02 52824.91 88888.00 2005-11-18 14:12:01.409 322 18159.46 155.03 52824.91 88888.00 2005-11-18 14:12:01.909 322 18159.29 155.06 52824.81 88888.00 2005-11-18 14:12:02.409 322 18159.26 155.03 52824.76 88888.00 2005-11-18 14:12:02.909 322 18159.27 155.10 52824.86 88888.00 2005-11-18 14:12:03.409 322 18159.34 155.17 52824.91 88888.00 2005-11-18 14:12:03.909 322 18159.23 155.20 52824.94 88888.00 2005-11-18 14:12:04.409 322 18159.17 155.16 52825.05 88888.00 2005-11-18 14:12:04.909 322 18159.21 155.05 52825.05 88888.00 2005-11-18 14:12:05.409 322 18159.35 155.10 52825.06 88888.00 2005-11-18 14:12:05.909 322 18159.36 155.16 52825.11 88888.00 2005-11-18 14:12:06.409 322 18159.40 155.19 52825.02 88888.00 2005-11-18 14:12:06.909 322 18159.36 155.11 52824.99 88888.00 2005-11-18 14:12:07.409 322 18159.34 155.14 52824.99 88888.00 2005-11-18 14:12:07.909 322 18159.26 155.15 52825.09 88888.00 2005-11-18 14:12:08.409 322 18159.23 155.08 52825.12 88888.00 2005-11-18 14:12:08.909 322 18159.28 155.00 52825.18 88888.00 2005-11-18 14:12:09.409 322 18159.34 155.08 52825.18 88888.00 2005-11-18 14:12:09.909 322 18159.40 155.15 52825.17 88888.00 2005-11-18 14:12:10.409 322 18159.46 155.11 52825.18 88888.00 2005-11-18 14:12:10.909 322 18159.42 155.09 52825.16 88888.00 2005-11-18 14:12:11.409 322 18159.36 155.08 52825.23 88888.00 2005-11-18 14:12:11.909 322 18159.31 155.11 52825.11 88888.00 2005-11-18 14:12:12.409 322 18159.26 155.13 52825.10 88888.00 2005-11-18 14:12:12.909 322 18159.24 155.15 52825.15 88888.00 2005-11-18 14:12:13.409 322 18159.31 155.19 52825.14 88888.00 2005-11-18 14:12:13.909 322 18159.28 155.18 52825.08 88888.00 2005-11-18 14:12:14.409 322 18159.25 155.20 52824.99 88888.00 2005-11-18 14:12:14.909 322 18159.28 155.23 52824.99 88888.00 2005-11-18 14:12:15.409 322 18159.19 155.15 52824.99 88888.00 2005-11-18 14:12:15.909 322 18159.09 155.11 52824.93 88888.00 2005-11-18 14:12:16.409 322 18159.24 155.15 52824.97 88888.00 2005-11-18 14:12:16.909 322 18159.23 155.18 52824.91 88888.00 2005-11-18 14:12:17.409 322 18159.21 155.08 52824.97 88888.00 2005-11-18 14:12:17.909 322 18159.23 155.07 52825.01 88888.00 2005-11-18 14:12:18.409 322 18159.41 155.13 52825.00 88888.00 2005-11-18 14:12:18.909 322 18159.40 155.17 52825.12 88888.00 2005-11-18 14:12:19.409 322 18159.27 155.23 52825.09 88888.00 2005-11-18 14:12:19.909 322 18159.34 155.28 52825.11 88888.00 2005-11-18 14:12:20.409 322 18159.44 155.30 52825.04 88888.00 2005-11-18 14:12:20.909 322 18159.35 155.29 52825.15 88888.00 2005-11-18 14:12:21.409 322 18159.31 155.35 52825.13 88888.00 2005-11-18 14:12:21.909 322 18159.27 155.25 52825.13 88888.00 2005-11-18 14:12:22.409 322 18159.24 155.22 52824.97 88888.00 2005-11-18 14:12:22.909 322 18159.33 155.30 52825.04 88888.00 2005-11-18 14:12:23.409 322 18159.29 155.32 52825.11 88888.00 2005-11-18 14:12:23.909 322 18159.31 155.21 52825.16 88888.00 2005-11-18 14:12:24.409 322 18159.31 155.19 52825.03 88888.00 2005-11-18 14:12:24.909 322 18159.34 155.10 52825.12 88888.00 2005-11-18 14:12:25.409 322 18159.28 155.05 52825.17 88888.00 2005-11-18 14:12:25.909 322 18159.34 155.17 52825.05 88888.00 2005-11-18 14:12:26.409 322 18159.29 155.23 52824.91 88888.00 2005-11-18 14:12:26.909 322 18159.17 155.19 52824.90 88888.00 2005-11-18 14:12:27.409 322 18159.24 155.32 52824.98 88888.00 2005-11-18 14:12:27.909 322 18159.34 155.30 52824.99 88888.00 2005-11-18 14:12:28.409 322 18159.40 155.19 52825.04 88888.00 2005-11-18 14:12:28.909 322 18159.50 155.09 52825.08 88888.00 2005-11-18 14:12:29.409 322 18159.45 155.11 52825.14 88888.00 2005-11-18 14:12:29.909 322 18159.49 155.24 52825.20 88888.00 2005-11-18 14:12:30.409 322 18159.51 155.34 52825.18 88888.00 2005-11-18 14:12:30.909 322 18159.51 155.29 52825.15 88888.00 2005-11-18 14:12:31.409 322 18159.19 155.26 52825.21 88888.00 2005-11-18 14:12:31.909 322 18159.23 155.26 52825.21 88888.00 2005-11-18 14:12:32.409 322 18159.36 155.33 52825.21 88888.00 2005-11-18 14:12:32.909 322 18159.34 155.42 52825.22 88888.00 2005-11-18 14:12:33.409 322 18159.34 155.34 52825.14 88888.00 2005-11-18 14:12:33.909 322 18159.25 155.19 52825.09 88888.00 2005-11-18 14:12:34.409 322 18159.28 155.21 52825.00 88888.00 2005-11-18 14:12:34.909 322 18159.20 155.19 52825.11 88888.00 2005-11-18 14:12:35.409 322 18159.18 155.18 52825.05 88888.00 2005-11-18 14:12:35.909 322 18159.28 155.20 52825.13 88888.00 2005-11-18 14:12:36.409 322 18159.33 155.39 52825.21 88888.00 2005-11-18 14:12:36.909 322 18159.37 155.41 52825.23 88888.00 2005-11-18 14:12:37.409 322 18159.35 155.28 52825.23 88888.00 2005-11-18 14:12:37.909 322 18159.34 155.33 52825.26 88888.00 2005-11-18 14:12:38.409 322 18159.24 155.23 52825.26 88888.00 2005-11-18 14:12:38.909 322 18159.21 155.22 52825.17 88888.00 2005-11-18 14:12:39.409 322 18159.19 155.18 52825.26 88888.00 2005-11-18 14:12:39.909 322 18159.28 155.15 52825.21 88888.00 2005-11-18 14:12:40.409 322 18159.36 155.11 52825.28 88888.00 2005-11-18 14:12:40.909 322 18159.56 155.14 52825.13 88888.00 2005-11-18 14:12:41.409 322 18159.45 155.19 52825.11 88888.00 2005-11-18 14:12:41.909 322 18159.36 155.21 52825.10 88888.00 2005-11-18 14:12:42.409 322 18159.25 155.17 52825.00 88888.00 2005-11-18 14:12:42.909 322 18159.10 155.14 52825.00 88888.00 2005-11-18 14:12:43.409 322 18159.16 155.15 52825.00 88888.00 2005-11-18 14:12:43.909 322 18159.18 155.16 52824.98 88888.00 2005-11-18 14:12:44.409 322 18159.06 155.13 52825.01 88888.00 2005-11-18 14:12:44.909 322 18159.04 155.10 52825.09 88888.00 2005-11-18 14:12:45.409 322 18159.16 155.09 52825.09 88888.00 2005-11-18 14:12:45.909 322 18159.19 155.01 52825.06 88888.00 2005-11-18 14:12:46.409 322 18159.24 155.05 52825.04 88888.00 2005-11-18 14:12:46.909 322 18159.20 155.06 52825.04 88888.00 2005-11-18 14:12:47.409 322 18159.16 155.10 52825.09 88888.00 2005-11-18 14:12:47.909 322 18159.28 155.07 52825.16 88888.00 2005-11-18 14:12:48.409 322 18159.27 155.06 52825.11 88888.00 2005-11-18 14:12:48.909 322 18159.29 155.10 52824.99 88888.00 2005-11-18 14:12:49.409 322 18159.17 155.11 52824.89 88888.00 2005-11-18 14:12:49.909 322 18159.28 155.08 52824.88 88888.00 2005-11-18 14:12:50.409 322 18159.30 155.06 52824.82 88888.00 2005-11-18 14:12:50.909 322 18159.23 155.04 52824.90 88888.00 2005-11-18 14:12:51.409 322 18159.29 155.07 52825.01 88888.00 2005-11-18 14:12:51.909 322 18159.31 155.11 52824.82 88888.00 2005-11-18 14:12:52.409 322 18159.30 155.12 52824.91 88888.00 2005-11-18 14:12:52.909 322 18159.29 155.11 52824.98 88888.00 2005-11-18 14:12:53.409 322 18159.35 154.99 52824.90 88888.00 2005-11-18 14:12:53.909 322 18159.31 154.96 52824.99 88888.00 2005-11-18 14:12:54.409 322 18159.27 154.90 52825.05 88888.00 2005-11-18 14:12:54.909 322 18159.19 154.95 52824.99 88888.00 2005-11-18 14:12:55.409 322 18159.26 155.04 52825.04 88888.00 2005-11-18 14:12:55.909 322 18158.98 155.08 52825.01 88888.00 2005-11-18 14:12:56.409 322 18158.86 155.04 52825.05 88888.00 2005-11-18 14:12:56.909 322 18158.86 155.14 52825.10 88888.00 2005-11-18 14:12:57.409 322 18158.85 155.15 52824.98 88888.00 2005-11-18 14:12:57.909 322 18158.97 155.15 52824.88 88888.00 2005-11-18 14:12:58.409 322 18158.91 155.10 52824.89 88888.00 2005-11-18 14:12:58.909 322 18158.85 155.10 52825.08 88888.00 2005-11-18 14:12:59.409 322 18158.84 155.07 52824.98 88888.00 2005-11-18 14:12:59.909 322 18158.90 155.06 52824.98 88888.00 2005-11-18 14:13:00.409 322 18158.92 155.06 52825.00 88888.00 2005-11-18 14:13:00.909 322 18159.03 155.20 52825.11 88888.00 2005-11-18 14:13:01.409 322 18158.91 155.22 52825.09 88888.00 2005-11-18 14:13:01.909 322 18158.95 155.21 52825.14 88888.00 2005-11-18 14:13:02.409 322 18159.12 155.21 52825.08 88888.00 2005-11-18 14:13:02.909 322 18159.13 155.26 52825.12 88888.00 2005-11-18 14:13:03.409 322 18159.12 155.21 52825.18 88888.00 2005-11-18 14:13:03.909 322 18159.03 155.18 52825.18 88888.00 2005-11-18 14:13:04.409 322 18159.07 155.22 52825.18 88888.00 2005-11-18 14:13:04.909 322 18159.07 155.25 52825.10 88888.00 2005-11-18 14:13:05.409 322 18159.17 155.30 52825.12 88888.00 2005-11-18 14:13:05.909 322 18159.33 155.37 52825.26 88888.00 2005-11-18 14:13:06.409 322 18159.26 155.39 52825.22 88888.00 2005-11-18 14:13:06.909 322 18159.19 155.32 52825.21 88888.00 2005-11-18 14:13:07.409 322 18159.16 155.31 52825.13 88888.00 2005-11-18 14:13:07.909 322 18159.24 155.38 52825.02 88888.00 2005-11-18 14:13:08.409 322 18159.21 155.40 52825.18 88888.00 2005-11-18 14:13:08.909 322 18159.21 155.33 52825.16 88888.00 2005-11-18 14:13:09.409 322 18159.25 155.37 52825.22 88888.00 2005-11-18 14:13:09.909 322 18159.42 155.46 52825.31 88888.00 2005-11-18 14:13:10.409 322 18159.46 155.51 52825.27 88888.00 2005-11-18 14:13:10.909 322 18159.36 155.48 52825.12 88888.00 2005-11-18 14:13:11.409 322 18159.37 155.52 52824.95 88888.00 2005-11-18 14:13:11.909 322 18159.28 155.48 52825.02 88888.00 2005-11-18 14:13:12.409 322 18159.07 155.48 52825.05 88888.00 2005-11-18 14:13:12.909 322 18159.05 155.59 52825.00 88888.00 2005-11-18 14:13:13.409 322 18159.10 155.54 52825.04 88888.00 2005-11-18 14:13:13.909 322 18159.04 155.58 52825.02 88888.00 2005-11-18 14:13:14.409 322 18159.01 155.59 52825.04 88888.00 2005-11-18 14:13:14.909 322 18159.06 155.52 52825.04 88888.00 2005-11-18 14:13:15.409 322 18159.02 155.49 52825.03 88888.00 2005-11-18 14:13:15.909 322 18159.03 155.56 52824.98 88888.00 2005-11-18 14:13:16.409 322 18159.08 155.53 52824.95 88888.00 2005-11-18 14:13:16.909 322 18159.17 155.59 52825.10 88888.00 2005-11-18 14:13:17.409 322 18159.27 155.63 52825.10 88888.00 2005-11-18 14:13:17.909 322 18159.37 155.55 52825.10 88888.00 2005-11-18 14:13:18.409 322 18159.39 155.45 52825.06 88888.00 2005-11-18 14:13:18.909 322 18159.31 155.42 52825.20 88888.00 2005-11-18 14:13:19.409 322 18159.33 155.51 52825.06 88888.00 2005-11-18 14:13:19.909 322 18159.36 155.63 52824.94 88888.00 2005-11-18 14:13:20.409 322 18159.35 155.58 52824.93 88888.00 2005-11-18 14:13:20.909 322 18159.31 155.64 52824.91 88888.00 2005-11-18 14:13:21.409 322 18159.25 155.61 52825.04 88888.00 2005-11-18 14:13:21.909 322 18159.17 155.57 52825.04 88888.00 2005-11-18 14:13:22.409 322 18159.15 155.57 52825.15 88888.00 2005-11-18 14:13:22.909 322 18159.27 155.58 52825.04 88888.00 2005-11-18 14:13:23.409 322 18159.25 155.61 52824.99 88888.00 2005-11-18 14:13:23.909 322 18159.17 155.56 52824.90 88888.00 2005-11-18 14:13:24.409 322 18159.16 155.52 52824.89 88888.00 2005-11-18 14:13:24.909 322 18159.25 155.49 52824.90 88888.00 2005-11-18 14:13:25.409 322 18159.24 155.45 52824.86 88888.00 2005-11-18 14:13:25.909 322 18159.21 155.52 52825.00 88888.00 2005-11-18 14:13:26.409 322 18159.35 155.48 52825.13 88888.00 2005-11-18 14:13:26.909 322 18159.48 155.42 52825.10 88888.00 2005-11-18 14:13:27.409 322 18159.57 155.38 52825.09 88888.00 2005-11-18 14:13:27.909 322 18159.50 155.37 52825.01 88888.00 2005-11-18 14:13:28.409 322 18159.42 155.52 52825.01 88888.00 2005-11-18 14:13:28.909 322 18159.31 155.46 52824.98 88888.00 2005-11-18 14:13:29.409 322 18159.31 155.39 52824.95 88888.00 2005-11-18 14:13:29.909 322 18159.26 155.32 52824.98 88888.00 2005-11-18 14:13:30.409 322 18159.33 155.31 52824.93 88888.00 2005-11-18 14:13:30.909 322 18159.39 155.29 52824.99 88888.00 2005-11-18 14:13:31.409 322 18159.30 155.25 52824.93 88888.00 2005-11-18 14:13:31.909 322 18159.24 155.32 52825.00 88888.00 2005-11-18 14:13:32.409 322 18159.19 155.34 52824.99 88888.00 2005-11-18 14:13:32.909 322 18159.31 155.31 52824.93 88888.00 2005-11-18 14:13:33.409 322 18159.35 155.22 52825.00 88888.00 2005-11-18 14:13:33.909 322 18159.45 155.25 52824.92 88888.00 2005-11-18 14:13:34.406 322 18159.41 155.28 52824.75 88888.00 2005-11-18 14:13:34.906 322 18159.36 155.31 52824.69 88888.00 2005-11-18 14:13:35.406 322 18159.34 155.28 52824.74 88888.00 2005-11-18 14:13:35.906 322 18159.50 155.28 52824.70 88888.00 2005-11-18 14:13:36.406 322 18159.36 155.31 52824.78 88888.00 2005-11-18 14:13:36.906 322 18159.13 155.33 52824.85 88888.00 2005-11-18 14:13:37.406 322 18159.12 155.30 52824.86 88888.00 2005-11-18 14:13:37.906 322 18159.28 155.21 52824.90 88888.00 2005-11-18 14:13:38.406 322 18159.26 155.17 52824.83 88888.00 2005-11-18 14:13:38.906 322 18159.30 155.14 52824.80 88888.00 2005-11-18 14:13:39.406 322 18159.29 155.14 52824.71 88888.00 2005-11-18 14:13:39.906 322 18159.26 155.21 52824.78 88888.00 2005-11-18 14:13:40.406 322 18159.28 155.41 52824.90 88888.00 2005-11-18 14:13:40.906 322 18159.34 155.55 52824.89 88888.00 2005-11-18 14:13:41.406 322 18159.25 155.54 52824.83 88888.00 2005-11-18 14:13:41.906 322 18159.16 155.44 52824.78 88888.00 2005-11-18 14:13:42.406 322 18159.14 155.43 52824.88 88888.00 2005-11-18 14:13:42.906 322 18159.20 155.39 52824.93 88888.00 2005-11-18 14:13:43.406 322 18159.27 155.48 52824.91 88888.00 2005-11-18 14:13:43.906 322 18159.31 155.53 52824.76 88888.00 2005-11-18 14:13:44.406 322 18159.40 155.53 52824.70 88888.00 2005-11-18 14:13:44.906 322 18159.50 155.61 52824.82 88888.00 2005-11-18 14:13:45.406 322 18159.51 155.65 52824.85 88888.00 2005-11-18 14:13:45.906 322 18159.50 155.64 52824.81 88888.00 2005-11-18 14:13:46.406 322 18159.45 155.73 52824.89 88888.00 2005-11-18 14:13:46.906 322 18159.48 155.74 52824.83 88888.00 2005-11-18 14:13:47.406 322 18159.53 155.72 52824.73 88888.00 2005-11-18 14:13:47.906 322 18159.47 155.72 52824.63 88888.00 2005-11-18 14:13:48.406 322 18159.49 155.73 52824.64 88888.00 2005-11-18 14:13:48.906 322 18159.37 155.68 52824.71 88888.00 2005-11-18 14:13:49.406 322 18159.40 155.81 52824.76 88888.00 2005-11-18 14:13:49.906 322 18159.41 155.82 52824.77 88888.00 2005-11-18 14:13:50.406 322 18159.45 155.72 52824.77 88888.00 2005-11-18 14:13:50.906 322 18159.45 155.59 52824.89 88888.00 2005-11-18 14:13:51.406 322 18159.61 155.65 52824.97 88888.00 2005-11-18 14:13:51.906 322 18159.69 155.68 52824.98 88888.00 2005-11-18 14:13:52.406 322 18159.55 155.69 52825.08 88888.00 2005-11-18 14:13:52.906 322 18159.51 155.64 52825.10 88888.00 2005-11-18 14:13:53.406 322 18159.39 155.70 52825.12 88888.00 2005-11-18 14:13:53.906 322 18159.31 155.73 52824.99 88888.00 2005-11-18 14:13:54.406 322 18159.35 155.69 52824.88 88888.00 2005-11-18 14:13:54.906 322 18159.38 155.68 52824.86 88888.00 2005-11-18 14:13:55.406 322 18159.26 155.64 52824.88 88888.00 2005-11-18 14:13:55.906 322 18159.23 155.65 52824.80 88888.00 2005-11-18 14:13:56.406 322 18159.33 155.67 52824.82 88888.00 2005-11-18 14:13:56.906 322 18159.23 155.61 52824.89 88888.00 2005-11-18 14:13:57.406 322 18159.31 155.53 52824.83 88888.00 2005-11-18 14:13:57.906 322 18159.34 155.61 52824.90 88888.00 2005-11-18 14:13:58.406 322 18159.31 155.64 52824.81 88888.00 2005-11-18 14:13:58.906 322 18159.30 155.59 52824.81 88888.00 2005-11-18 14:13:59.406 322 18159.27 155.56 52824.89 88888.00 2005-11-18 14:13:59.906 322 18159.33 155.56 52824.87 88888.00 2005-11-18 14:14:00.406 322 18159.33 155.57 52824.90 88888.00 2005-11-18 14:14:00.906 322 18159.42 155.63 52824.91 88888.00 2005-11-18 14:14:01.406 322 18159.51 155.66 52824.89 88888.00 2005-11-18 14:14:01.906 322 18159.42 155.58 52824.83 88888.00 2005-11-18 14:14:02.406 322 18159.49 155.52 52824.83 88888.00 2005-11-18 14:14:02.906 322 18159.50 155.43 52824.75 88888.00 2005-11-18 14:14:03.406 322 18159.56 155.34 52824.74 88888.00 2005-11-18 14:14:03.906 322 18159.55 155.37 52824.74 88888.00 2005-11-18 14:14:04.406 322 18159.51 155.37 52824.80 88888.00 2005-11-18 14:14:04.906 322 18159.45 155.42 52824.87 88888.00 2005-11-18 14:14:05.406 322 18159.41 155.40 52824.82 88888.00 2005-11-18 14:14:05.906 322 18159.42 155.33 52824.75 88888.00 2005-11-18 14:14:06.406 322 18159.57 155.37 52824.67 88888.00 2005-11-18 14:14:06.906 322 18159.61 155.33 52824.73 88888.00 2005-11-18 14:14:07.406 322 18159.50 155.33 52824.78 88888.00 2005-11-18 14:14:07.906 322 18159.62 155.32 52824.86 88888.00 2005-11-18 14:14:08.406 322 18159.63 155.30 52824.83 88888.00 2005-11-18 14:14:08.906 322 18159.61 155.29 52824.82 88888.00 2005-11-18 14:14:09.406 322 18159.55 155.31 52824.79 88888.00 2005-11-18 14:14:09.906 322 18159.57 155.30 52824.86 88888.00 2005-11-18 14:14:10.406 322 18159.67 155.31 52825.01 88888.00 2005-11-18 14:14:10.906 322 18159.63 155.35 52825.04 88888.00 2005-11-18 14:14:11.406 322 18159.70 155.33 52824.95 88888.00 2005-11-18 14:14:11.906 322 18159.70 155.30 52824.91 88888.00 2005-11-18 14:14:12.406 322 18159.63 155.26 52825.01 88888.00 2005-11-18 14:14:12.906 322 18159.63 155.23 52825.12 88888.00 2005-11-18 14:14:13.406 322 18159.64 155.25 52825.09 88888.00 2005-11-18 14:14:13.906 322 18159.59 155.26 52825.00 88888.00 2005-11-18 14:14:14.406 322 18159.62 155.34 52824.99 88888.00 2005-11-18 14:14:14.906 322 18159.63 155.37 52825.04 88888.00 2005-11-18 14:14:15.406 322 18159.60 155.46 52825.08 88888.00 2005-11-18 14:14:15.906 322 18159.57 155.43 52825.10 88888.00 2005-11-18 14:14:16.406 322 18159.46 155.37 52825.12 88888.00 2005-11-18 14:14:16.906 322 18159.56 155.32 52825.09 88888.00 2005-11-18 14:14:17.406 322 18159.59 155.37 52825.10 88888.00 2005-11-18 14:14:17.906 322 18159.68 155.34 52825.10 88888.00 2005-11-18 14:14:18.406 322 18159.60 155.33 52825.09 88888.00 2005-11-18 14:14:18.906 322 18159.55 155.41 52825.11 88888.00 2005-11-18 14:14:19.406 322 18159.60 155.39 52825.15 88888.00 2005-11-18 14:14:19.906 322 18159.63 155.40 52825.11 88888.00 2005-11-18 14:14:20.406 322 18159.55 155.40 52825.20 88888.00 2005-11-18 14:14:20.906 322 18159.55 155.32 52825.27 88888.00 2005-11-18 14:14:21.406 322 18159.60 155.31 52825.23 88888.00 2005-11-18 14:14:21.906 322 18159.44 155.40 52825.21 88888.00 2005-11-18 14:14:22.406 322 18159.48 155.42 52825.20 88888.00 2005-11-18 14:14:22.906 322 18159.49 155.40 52825.09 88888.00 2005-11-18 14:14:23.406 322 18159.53 155.35 52825.02 88888.00 2005-11-18 14:14:23.906 322 18159.67 155.41 52825.14 88888.00 2005-11-18 14:14:24.406 322 18159.67 155.48 52825.11 88888.00 2005-11-18 14:14:24.906 322 18159.50 155.52 52825.06 88888.00 2005-11-18 14:14:25.406 322 18159.46 155.52 52825.05 88888.00 2005-11-18 14:14:25.906 322 18159.49 155.52 52825.09 88888.00 2005-11-18 14:14:26.406 322 18159.53 155.47 52825.08 88888.00 2005-11-18 14:14:26.906 322 18159.52 155.37 52824.99 88888.00 2005-11-18 14:14:27.406 322 18159.47 155.40 52825.16 88888.00 2005-11-18 14:14:27.906 322 18159.36 155.44 52825.22 88888.00 2005-11-18 14:14:28.406 322 18159.37 155.44 52825.08 88888.00 2005-11-18 14:14:28.906 322 18159.48 155.52 52825.02 88888.00 2005-11-18 14:14:29.406 322 18159.48 155.48 52824.93 88888.00 2005-11-18 14:14:29.906 322 18159.40 155.39 52824.98 88888.00 2005-11-18 14:14:30.406 322 18159.46 155.34 52825.04 88888.00 2005-11-18 14:14:30.906 322 18159.48 155.32 52825.11 88888.00 2005-11-18 14:14:31.406 322 18159.49 155.26 52824.97 88888.00 2005-11-18 14:14:31.906 322 18159.39 155.26 52824.99 88888.00 2005-11-18 14:14:32.406 322 18159.35 155.37 52825.03 88888.00 2005-11-18 14:14:32.906 322 18159.34 155.41 52825.00 88888.00 2005-11-18 14:14:33.406 322 18159.41 155.37 52824.94 88888.00 2005-11-18 14:14:33.906 322 18159.37 155.43 52824.88 88888.00 2005-11-18 14:14:34.406 322 18159.21 155.40 52824.95 88888.00 2005-11-18 14:14:34.906 322 18159.30 155.37 52825.05 88888.00 2005-11-18 14:14:35.406 322 18159.24 155.47 52824.99 88888.00 2005-11-18 14:14:35.906 322 18159.21 155.43 52824.99 88888.00 2005-11-18 14:14:36.406 322 18159.19 155.46 52825.00 88888.00 2005-11-18 14:14:36.906 322 18159.19 155.47 52824.88 88888.00 2005-11-18 14:14:37.406 322 18159.20 155.42 52824.88 88888.00 2005-11-18 14:14:37.906 322 18159.30 155.37 52825.11 88888.00 2005-11-18 14:14:38.406 322 18159.26 155.29 52825.35 88888.00 2005-11-18 14:14:38.906 322 18159.19 155.29 52825.34 88888.00 2005-11-18 14:14:39.406 322 18159.12 155.31 52825.16 88888.00 2005-11-18 14:14:39.906 322 18159.20 155.44 52825.13 88888.00 2005-11-18 14:14:40.406 322 18159.10 155.47 52825.21 88888.00 2005-11-18 14:14:40.906 322 18159.09 155.49 52825.12 88888.00 2005-11-18 14:14:41.406 322 18159.07 155.48 52825.08 88888.00 2005-11-18 14:14:41.906 322 18159.14 155.49 52825.13 88888.00 2005-11-18 14:14:42.406 322 18159.07 155.62 52825.09 88888.00 2005-11-18 14:14:42.906 322 18159.10 155.63 52825.15 88888.00 2005-11-18 14:14:43.406 322 18158.98 155.56 52825.12 88888.00 2005-11-18 14:14:43.906 322 18159.02 155.56 52825.15 88888.00 2005-11-18 14:14:44.406 322 18159.16 155.59 52825.14 88888.00 2005-11-18 14:14:44.906 322 18159.10 155.53 52825.08 88888.00 2005-11-18 14:14:45.406 322 18159.10 155.52 52825.18 88888.00 2005-11-18 14:14:45.906 322 18158.97 155.53 52825.17 88888.00 2005-11-18 14:14:46.406 322 18159.05 155.46 52825.21 88888.00 2005-11-18 14:14:46.906 322 18159.15 155.56 52825.25 88888.00 2005-11-18 14:14:47.406 322 18159.16 155.55 52825.24 88888.00 2005-11-18 14:14:47.906 322 18159.14 155.62 52825.16 88888.00 2005-11-18 14:14:48.406 322 18159.03 155.63 52825.06 88888.00 2005-11-18 14:14:48.906 322 18159.14 155.64 52824.95 88888.00 2005-11-18 14:14:49.406 322 18159.20 155.57 52824.91 88888.00 2005-11-18 14:14:49.906 322 18159.13 155.62 52824.90 88888.00 2005-11-18 14:14:50.406 322 18159.05 155.61 52824.88 88888.00 2005-11-18 14:14:50.906 322 18159.09 155.56 52824.87 88888.00 2005-11-18 14:14:51.406 322 18159.21 155.65 52824.91 88888.00 2005-11-18 14:14:51.906 322 18159.18 155.70 52825.03 88888.00 2005-11-18 14:14:52.406 322 18159.19 155.73 52825.14 88888.00 2005-11-18 14:14:52.906 322 18159.18 155.69 52825.17 88888.00 2005-11-18 14:14:53.406 322 18159.14 155.63 52825.28 88888.00 2005-11-18 14:14:53.906 322 18159.12 155.66 52825.31 88888.00 2005-11-18 14:14:54.406 322 18158.98 155.64 52825.24 88888.00 2005-11-18 14:14:54.906 322 18158.92 155.62 52825.15 88888.00 2005-11-18 14:14:55.406 322 18158.91 155.61 52825.11 88888.00 2005-11-18 14:14:55.906 322 18158.84 155.64 52825.03 88888.00 2005-11-18 14:14:56.406 322 18158.92 155.63 52825.06 88888.00 2005-11-18 14:14:56.906 322 18159.02 155.48 52825.05 88888.00 2005-11-18 14:14:57.406 322 18158.97 155.41 52825.02 88888.00 2005-11-18 14:14:57.906 322 18158.90 155.55 52825.05 88888.00 2005-11-18 14:14:58.406 322 18158.98 155.56 52824.97 88888.00 2005-11-18 14:14:58.906 322 18158.96 155.55 52824.94 88888.00 2005-11-18 14:14:59.406 322 18159.04 155.55 52824.98 88888.00 2005-11-18 14:14:59.906 322 18159.07 155.54 52825.09 88888.00 2005-11-18 14:15:00.406 322 18158.98 155.50 52825.11 88888.00 2005-11-18 14:15:00.906 322 18159.06 155.51 52825.12 88888.00 2005-11-18 14:15:01.406 322 18159.14 155.58 52825.06 88888.00 2005-11-18 14:15:01.906 322 18159.14 155.58 52825.09 88888.00 2005-11-18 14:15:02.406 322 18159.01 155.58 52825.05 88888.00 2005-11-18 14:15:02.906 322 18158.96 155.55 52825.09 88888.00 2005-11-18 14:15:03.406 322 18158.96 155.57 52825.06 88888.00 2005-11-18 14:15:03.906 322 18158.87 155.53 52825.09 88888.00 2005-11-18 14:15:04.406 322 18158.88 155.56 52825.17 88888.00 2005-11-18 14:15:04.906 322 18158.92 155.61 52825.24 88888.00 2005-11-18 14:15:05.406 322 18158.85 155.62 52825.17 88888.00 2005-11-18 14:15:05.906 322 18158.81 155.64 52825.10 88888.00 2005-11-18 14:15:06.406 322 18158.97 155.53 52825.13 88888.00 2005-11-18 14:15:06.906 322 18158.97 155.46 52825.05 88888.00 2005-11-18 14:15:07.406 322 18158.82 155.51 52825.05 88888.00 2005-11-18 14:15:07.906 322 18158.91 155.49 52825.03 88888.00 2005-11-18 14:15:08.406 322 18158.90 155.44 52825.09 88888.00 2005-11-18 14:15:08.906 322 18158.96 155.49 52825.05 88888.00 2005-11-18 14:15:09.406 322 18158.85 155.57 52825.01 88888.00 2005-11-18 14:15:09.906 322 18158.84 155.52 52824.89 88888.00 2005-11-18 14:15:10.406 322 18158.94 155.52 52824.78 88888.00 2005-11-18 14:15:10.906 322 18158.90 155.41 52824.88 88888.00 2005-11-18 14:15:11.406 322 18158.81 155.44 52824.97 88888.00 2005-11-18 14:15:11.906 322 18158.68 155.58 52825.00 88888.00 2005-11-18 14:15:12.406 322 18158.69 155.54 52824.97 88888.00 2005-11-18 14:15:12.906 322 18158.84 155.54 52824.98 88888.00 2005-11-18 14:15:13.406 322 18158.73 155.65 52824.93 88888.00 2005-11-18 14:15:13.906 322 18158.63 155.73 52824.81 88888.00 2005-11-18 14:15:14.406 322 18158.65 155.66 52824.78 88888.00 2005-11-18 14:15:14.906 322 18158.62 155.61 52824.93 88888.00 2005-11-18 14:15:15.406 322 18158.66 155.54 52824.94 88888.00 2005-11-18 14:15:15.906 322 18158.75 155.57 52825.12 88888.00 2005-11-18 14:15:16.406 322 18158.79 155.62 52825.09 88888.00 2005-11-18 14:15:16.906 322 18158.74 155.57 52824.86 88888.00 2005-11-18 14:15:17.406 322 18158.69 155.56 52824.80 88888.00 2005-11-18 14:15:17.906 322 18158.73 155.55 52824.88 88888.00 2005-11-18 14:15:18.406 322 18158.71 155.54 52824.80 88888.00 2005-11-18 14:15:18.906 322 18158.77 155.57 52824.74 88888.00 2005-11-18 14:15:19.406 322 18158.75 155.59 52824.82 88888.00 2005-11-18 14:15:19.906 322 18158.77 155.53 52824.79 88888.00 2005-11-18 14:15:20.406 322 18158.77 155.52 52824.88 88888.00 2005-11-18 14:15:20.906 322 18158.73 155.48 52824.91 88888.00 2005-11-18 14:15:21.406 322 18158.72 155.54 52824.97 88888.00 2005-11-18 14:15:21.906 322 18158.71 155.66 52824.82 88888.00 2005-11-18 14:15:22.406 322 18158.64 155.57 52824.73 88888.00 2005-11-18 14:15:22.906 322 18158.79 155.52 52824.66 88888.00 2005-11-18 14:15:23.406 322 18158.77 155.56 52824.60 88888.00 2005-11-18 14:15:23.906 322 18158.70 155.64 52824.56 88888.00 2005-11-18 14:15:24.406 322 18158.70 155.65 52824.67 88888.00 2005-11-18 14:15:24.906 322 18158.66 155.69 52824.97 88888.00 2005-11-18 14:15:25.406 322 18158.64 155.68 52824.98 88888.00 2005-11-18 14:15:25.906 322 18158.66 155.62 52824.82 88888.00 2005-11-18 14:15:26.406 322 18158.58 155.61 52824.76 88888.00 2005-11-18 14:15:26.906 322 18158.47 155.61 52824.86 88888.00 2005-11-18 14:15:27.406 322 18158.53 155.56 52824.87 88888.00 2005-11-18 14:15:27.906 322 18158.62 155.57 52824.80 88888.00 2005-11-18 14:15:28.406 322 18158.62 155.66 52824.78 88888.00 2005-11-18 14:15:28.906 322 18158.70 155.64 52824.77 88888.00 2005-11-18 14:15:29.406 322 18158.72 155.65 52824.73 88888.00 2005-11-18 14:15:29.906 322 18158.81 155.66 52824.73 88888.00 2005-11-18 14:15:30.406 322 18158.79 155.74 52824.71 88888.00 2005-11-18 14:15:30.906 322 18158.63 155.78 52824.80 88888.00 2005-11-18 14:15:31.406 322 18158.58 155.82 52824.78 88888.00 2005-11-18 14:15:31.906 322 18158.64 155.78 52824.76 88888.00 2005-11-18 14:15:32.406 322 18158.71 155.72 52824.77 88888.00 2005-11-18 14:15:32.906 322 18158.70 155.72 52824.73 88888.00 2005-11-18 14:15:33.406 322 18158.76 155.59 52824.60 88888.00 2005-11-18 14:15:33.906 322 18158.73 155.46 52824.57 88888.00 2005-11-18 14:15:34.406 322 18158.60 155.47 52824.76 88888.00 2005-11-18 14:15:34.906 322 18158.68 155.47 52824.77 88888.00 2005-11-18 14:15:35.406 322 18158.70 155.51 52824.74 88888.00 2005-11-18 14:15:35.906 322 18158.77 155.47 52824.74 88888.00 2005-11-18 14:15:36.406 322 18158.74 155.45 52824.65 88888.00 2005-11-18 14:15:36.906 322 18158.63 155.48 52824.75 88888.00 2005-11-18 14:15:37.406 322 18158.57 155.48 52824.85 88888.00 2005-11-18 14:15:37.906 322 18158.59 155.42 52824.79 88888.00 2005-11-18 14:15:38.406 322 18158.68 155.47 52824.79 88888.00 2005-11-18 14:15:38.906 322 18158.66 155.48 52824.87 88888.00 2005-11-18 14:15:39.406 322 18158.71 155.50 52824.82 88888.00 2005-11-18 14:15:39.906 322 18158.75 155.54 52824.78 88888.00 2005-11-18 14:15:40.406 322 18158.75 155.58 52824.80 88888.00 2005-11-18 14:15:40.906 322 18158.79 155.51 52824.78 88888.00 2005-11-18 14:15:41.406 322 18158.77 155.50 52824.90 88888.00 2005-11-18 14:15:41.906 322 18158.64 155.55 52824.91 88888.00 2005-11-18 14:15:42.406 322 18158.54 155.56 52824.77 88888.00 2005-11-18 14:15:42.906 322 18158.49 155.63 52824.73 88888.00 2005-11-18 14:15:43.406 322 18158.57 155.59 52824.70 88888.00 2005-11-18 14:15:43.906 322 18158.60 155.52 52824.83 88888.00 2005-11-18 14:15:44.406 322 18158.58 155.53 52824.79 88888.00 2005-11-18 14:15:44.906 322 18158.59 155.56 52824.76 88888.00 2005-11-18 14:15:45.406 322 18158.62 155.59 52824.68 88888.00 2005-11-18 14:15:45.906 322 18158.62 155.64 52824.73 88888.00 2005-11-18 14:15:46.406 322 18158.57 155.64 52824.78 88888.00 2005-11-18 14:15:46.906 322 18158.42 155.64 52824.79 88888.00 2005-11-18 14:15:47.406 322 18158.41 155.82 52824.80 88888.00 2005-11-18 14:15:47.906 322 18158.45 155.89 52824.78 88888.00 2005-11-18 14:15:48.406 322 18158.58 155.80 52824.79 88888.00 2005-11-18 14:15:48.906 322 18158.59 155.78 52824.85 88888.00 2005-11-18 14:15:49.406 322 18158.40 155.78 52824.85 88888.00 2005-11-18 14:15:49.906 322 18158.45 155.84 52824.97 88888.00 2005-11-18 14:15:50.406 322 18158.51 155.81 52825.03 88888.00 2005-11-18 14:15:50.906 322 18158.59 155.79 52824.87 88888.00 2005-11-18 14:15:51.406 322 18158.53 155.76 52824.73 88888.00 2005-11-18 14:15:51.906 322 18158.50 155.81 52824.71 88888.00 2005-11-18 14:15:52.406 322 18158.51 155.79 52824.82 88888.00 2005-11-18 14:15:52.906 322 18158.49 155.76 52824.93 88888.00 2005-11-18 14:15:53.406 322 18158.61 155.76 52824.90 88888.00 2005-11-18 14:15:53.906 322 18158.50 155.72 52824.83 88888.00 2005-11-18 14:15:54.406 322 18158.43 155.66 52824.76 88888.00 2005-11-18 14:15:54.906 322 18158.42 155.70 52824.79 88888.00 2005-11-18 14:15:55.406 322 18158.21 155.63 52824.87 88888.00 2005-11-18 14:15:55.906 322 18158.14 155.68 52824.95 88888.00 2005-11-18 14:15:56.406 322 18158.29 155.69 52824.92 88888.00 2005-11-18 14:15:56.906 322 18158.33 155.74 52824.97 88888.00 2005-11-18 14:15:57.406 322 18158.37 155.85 52824.88 88888.00 2005-11-18 14:15:57.906 322 18158.28 155.81 52824.87 88888.00 2005-11-18 14:15:58.406 322 18158.37 155.77 52824.85 88888.00 2005-11-18 14:15:58.906 322 18158.36 155.82 52824.91 88888.00 2005-11-18 14:15:59.406 322 18158.34 155.78 52825.00 88888.00 2005-11-18 14:15:59.906 322 18158.37 155.74 52824.95 88888.00 2005-11-18 14:16:00.406 322 18158.28 155.74 52824.89 88888.00 2005-11-18 14:16:00.906 322 18158.32 155.82 52824.86 88888.00 2005-11-18 14:16:01.406 322 18158.23 155.84 52824.78 88888.00 2005-11-18 14:16:01.906 322 18158.25 155.75 52824.77 88888.00 2005-11-18 14:16:02.406 322 18158.26 155.71 52824.78 88888.00 2005-11-18 14:16:02.906 322 18158.38 155.69 52824.79 88888.00 2005-11-18 14:16:03.406 322 18158.42 155.71 52824.77 88888.00 2005-11-18 14:16:03.906 322 18158.34 155.73 52824.77 88888.00 2005-11-18 14:16:04.406 322 18158.40 155.76 52824.69 88888.00 2005-11-18 14:16:04.906 322 18158.38 155.73 52824.69 88888.00 2005-11-18 14:16:05.406 322 18158.41 155.78 52824.75 88888.00 2005-11-18 14:16:05.906 322 18158.37 155.85 52824.74 88888.00 2005-11-18 14:16:06.406 322 18158.31 155.84 52824.66 88888.00 2005-11-18 14:16:06.906 322 18158.29 155.86 52824.62 88888.00 2005-11-18 14:16:07.406 322 18158.37 155.89 52824.78 88888.00 2005-11-18 14:16:07.906 322 18158.36 155.88 52824.64 88888.00 2005-11-18 14:16:08.406 322 18158.21 155.89 52824.64 88888.00 2005-11-18 14:16:08.906 322 18158.34 155.85 52824.64 88888.00 2005-11-18 14:16:09.406 322 18158.29 155.80 52824.73 88888.00 2005-11-18 14:16:09.906 322 18158.31 155.78 52824.67 88888.00 2005-11-18 14:16:10.406 322 18158.34 155.83 52824.66 88888.00 2005-11-18 14:16:10.906 322 18158.33 155.91 52824.59 88888.00 2005-11-18 14:16:11.406 322 18158.41 155.96 52824.57 88888.00 2005-11-18 14:16:11.906 322 18158.41 155.94 52824.73 88888.00 2005-11-18 14:16:12.406 322 18158.57 155.90 52824.86 88888.00 2005-11-18 14:16:12.906 322 18158.48 155.92 52824.82 88888.00 2005-11-18 14:16:13.406 322 18158.54 155.84 52824.82 88888.00 2005-11-18 14:16:13.906 322 18158.57 155.83 52824.79 88888.00 2005-11-18 14:16:14.406 322 18158.59 155.79 52824.71 88888.00 2005-11-18 14:16:14.906 322 18158.49 155.80 52824.83 88888.00 2005-11-18 14:16:15.406 322 18158.48 155.80 52824.82 88888.00 2005-11-18 14:16:15.906 322 18158.45 155.84 52824.68 88888.00 2005-11-18 14:16:16.406 322 18158.47 155.97 52824.73 88888.00 2005-11-18 14:16:16.906 322 18158.44 155.97 52824.75 88888.00 2005-11-18 14:16:17.406 322 18158.36 155.97 52824.74 88888.00 2005-11-18 14:16:17.906 322 18158.43 156.00 52824.80 88888.00 2005-11-18 14:16:18.406 322 18158.54 156.05 52824.65 88888.00 2005-11-18 14:16:18.906 322 18158.59 155.99 52824.73 88888.00 2005-11-18 14:16:19.406 322 18158.41 155.98 52824.71 88888.00 2005-11-18 14:16:19.906 322 18158.36 156.00 52824.65 88888.00 2005-11-18 14:16:20.406 322 18158.34 156.04 52824.70 88888.00 2005-11-18 14:16:20.906 322 18158.40 156.02 52824.76 88888.00 2005-11-18 14:16:21.406 322 18158.44 155.98 52824.79 88888.00 2005-11-18 14:16:21.906 322 18158.37 156.02 52824.76 88888.00 2005-11-18 14:16:22.406 322 18158.41 155.98 52824.83 88888.00 2005-11-18 14:16:22.906 322 18158.52 155.96 52824.78 88888.00 2005-11-18 14:16:23.406 322 18158.45 155.97 52824.82 88888.00 2005-11-18 14:16:23.906 322 18158.39 155.98 52824.78 88888.00 2005-11-18 14:16:24.406 322 18158.41 156.01 52824.73 88888.00 2005-11-18 14:16:24.906 322 18158.45 156.12 52824.68 88888.00 2005-11-18 14:16:25.406 322 18158.48 156.15 52824.57 88888.00 2005-11-18 14:16:25.906 322 18158.43 156.09 52824.60 88888.00 2005-11-18 14:16:26.406 322 18158.38 156.01 52824.75 88888.00 2005-11-18 14:16:26.906 322 18158.38 155.94 52824.80 88888.00 2005-11-18 14:16:27.406 322 18158.41 155.96 52824.81 88888.00 2005-11-18 14:16:27.906 322 18158.41 155.95 52824.86 88888.00 2005-11-18 14:16:28.406 322 18158.45 155.98 52824.67 88888.00 2005-11-18 14:16:28.906 322 18158.44 155.97 52824.68 88888.00 2005-11-18 14:16:29.406 322 18158.39 156.04 52824.75 88888.00 2005-11-18 14:16:29.906 322 18158.53 156.00 52824.71 88888.00 2005-11-18 14:16:30.406 322 18158.61 155.98 52824.73 88888.00 2005-11-18 14:16:30.906 322 18158.59 156.01 52824.65 88888.00 2005-11-18 14:16:31.406 322 18158.52 156.00 52824.65 88888.00 2005-11-18 14:16:31.906 322 18158.57 156.06 52824.68 88888.00 2005-11-18 14:16:32.406 322 18158.55 156.04 52824.68 88888.00 2005-11-18 14:16:32.906 322 18158.61 156.03 52824.75 88888.00 2005-11-18 14:16:33.406 322 18158.63 156.05 52824.68 88888.00 2005-11-18 14:16:33.906 322 18158.64 156.02 52824.67 88888.00 2005-11-18 14:16:34.406 322 18158.72 156.11 52824.70 88888.00 2005-11-18 14:16:34.906 322 18158.72 156.07 52824.71 88888.00 2005-11-18 14:16:35.406 322 18158.65 156.11 52824.71 88888.00 2005-11-18 14:16:35.906 322 18158.74 156.10 52824.73 88888.00 2005-11-18 14:16:36.406 322 18158.69 156.02 52824.66 88888.00 2005-11-18 14:16:36.906 322 18158.76 156.04 52824.64 88888.00 2005-11-18 14:16:37.406 322 18158.73 156.09 52824.71 88888.00 2005-11-18 14:16:37.906 322 18158.68 156.00 52824.77 88888.00 2005-11-18 14:16:38.406 322 18158.63 155.99 52824.70 88888.00 2005-11-18 14:16:38.906 322 18158.60 155.96 52824.67 88888.00 2005-11-18 14:16:39.406 322 18158.70 155.92 52824.57 88888.00 2005-11-18 14:16:39.906 322 18158.82 155.94 52824.65 88888.00 2005-11-18 14:16:40.406 322 18158.84 156.02 52824.76 88888.00 2005-11-18 14:16:40.906 322 18158.94 156.02 52824.80 88888.00 2005-11-18 14:16:41.406 322 18158.91 155.98 52824.75 88888.00 2005-11-18 14:16:41.906 322 18158.83 155.89 52824.78 88888.00 2005-11-18 14:16:42.406 322 18158.68 155.84 52824.70 88888.00 2005-11-18 14:16:42.906 322 18158.66 155.84 52824.69 88888.00 2005-11-18 14:16:43.406 322 18158.58 155.92 52824.69 88888.00 2005-11-18 14:16:43.906 322 18158.59 155.94 52824.58 88888.00 2005-11-18 14:16:44.406 322 18158.73 155.89 52824.60 88888.00 2005-11-18 14:16:44.906 322 18158.74 155.89 52824.54 88888.00 2005-11-18 14:16:45.406 322 18158.77 155.87 52824.53 88888.00 2005-11-18 14:16:45.906 322 18158.84 155.88 52824.58 88888.00 2005-11-18 14:16:46.406 322 18158.81 155.89 52824.42 88888.00 2005-11-18 14:16:46.906 322 18158.68 155.91 52824.52 88888.00 2005-11-18 14:16:47.406 322 18158.64 155.86 52824.54 88888.00 2005-11-18 14:16:47.906 322 18158.73 155.92 52824.52 88888.00 2005-11-18 14:16:48.406 322 18158.72 155.95 52824.58 88888.00 2005-11-18 14:16:48.906 322 18158.58 155.89 52824.66 88888.00 2005-11-18 14:16:49.406 322 18158.52 155.88 52824.74 88888.00 2005-11-18 14:16:49.906 322 18158.51 155.89 52824.70 88888.00 2005-11-18 14:16:50.406 322 18158.62 155.91 52824.75 88888.00 2005-11-18 14:16:50.906 322 18158.60 155.82 52824.71 88888.00 2005-11-18 14:16:51.406 322 18158.37 155.75 52824.75 88888.00 2005-11-18 14:16:51.906 322 18158.40 155.71 52824.78 88888.00 2005-11-18 14:16:52.406 322 18158.44 155.68 52824.88 88888.00 2005-11-18 14:16:52.906 322 18158.49 155.64 52824.83 88888.00 2005-11-18 14:16:53.406 322 18158.55 155.65 52824.80 88888.00 2005-11-18 14:16:53.906 322 18158.61 155.70 52824.75 88888.00 2005-11-18 14:16:54.406 322 18158.66 155.80 52824.80 88888.00 2005-11-18 14:16:54.906 322 18158.75 155.83 52824.86 88888.00 2005-11-18 14:16:55.406 322 18158.82 155.80 52824.93 88888.00 2005-11-18 14:16:55.906 322 18158.81 155.84 52824.88 88888.00 2005-11-18 14:16:56.406 322 18158.68 155.83 52824.85 88888.00 2005-11-18 14:16:56.906 322 18158.82 155.81 52824.79 88888.00 2005-11-18 14:16:57.406 322 18158.82 155.81 52824.83 88888.00 2005-11-18 14:16:57.906 322 18158.86 155.79 52824.79 88888.00 2005-11-18 14:16:58.406 322 18158.79 155.88 52824.73 88888.00 2005-11-18 14:16:58.906 322 18158.74 155.95 52824.71 88888.00 2005-11-18 14:16:59.406 322 18158.60 155.95 52824.66 88888.00 2005-11-18 14:16:59.906 322 18158.62 155.98 52824.76 88888.00 2005-11-18 14:17:00.406 322 18158.73 155.98 52824.74 88888.00 2005-11-18 14:17:00.906 322 18158.83 155.99 52824.74 88888.00 2005-11-18 14:17:01.406 322 18158.72 155.81 52824.65 88888.00 2005-11-18 14:17:01.906 322 18158.60 155.81 52824.70 88888.00 2005-11-18 14:17:02.406 322 18158.36 155.83 52824.78 88888.00 2005-11-18 14:17:02.906 322 18158.33 155.89 52824.82 88888.00 2005-11-18 14:17:03.406 322 18158.33 155.92 52824.80 88888.00 2005-11-18 14:17:03.906 322 18158.32 156.04 52824.75 88888.00 2005-11-18 14:17:04.406 322 18158.32 156.02 52824.88 88888.00 2005-11-18 14:17:04.906 322 18158.33 155.97 52824.79 88888.00 2005-11-18 14:17:05.406 322 18158.45 156.06 52824.76 88888.00 2005-11-18 14:17:05.906 322 18158.37 156.12 52824.89 88888.00 2005-11-18 14:17:06.406 322 18158.30 156.08 52824.82 88888.00 2005-11-18 14:17:06.906 322 18158.32 156.07 52824.82 88888.00 2005-11-18 14:17:07.406 322 18158.37 156.07 52824.79 88888.00 2005-11-18 14:17:07.906 322 18158.40 156.10 52824.80 88888.00 2005-11-18 14:17:08.406 322 18158.38 156.08 52824.75 88888.00 2005-11-18 14:17:08.906 322 18158.38 156.02 52824.76 88888.00 2005-11-18 14:17:09.406 322 18158.25 156.01 52824.69 88888.00 2005-11-18 14:17:09.906 322 18158.43 156.03 52824.74 88888.00 2005-11-18 14:17:10.406 322 18158.43 156.04 52824.74 88888.00 2005-11-18 14:17:10.906 322 18158.44 156.06 52824.77 88888.00 2005-11-18 14:17:11.406 322 18158.37 156.01 52824.79 88888.00 2005-11-18 14:17:11.906 322 18158.34 155.97 52824.65 88888.00 2005-11-18 14:17:12.406 322 18158.27 155.98 52824.70 88888.00 2005-11-18 14:17:12.906 322 18158.30 155.90 52824.74 88888.00 2005-11-18 14:17:13.406 322 18158.28 155.90 52824.76 88888.00 2005-11-18 14:17:13.906 322 18158.22 155.98 52824.83 88888.00 2005-11-18 14:17:14.406 322 18158.22 155.95 52824.77 88888.00 2005-11-18 14:17:14.906 322 18158.30 155.96 52824.68 88888.00 2005-11-18 14:17:15.406 322 18158.38 155.92 52824.76 88888.00 2005-11-18 14:17:15.906 322 18158.36 155.94 52824.82 88888.00 2005-11-18 14:17:16.406 322 18158.23 155.95 52824.83 88888.00 2005-11-18 14:17:16.906 322 18158.22 155.88 52824.80 88888.00 2005-11-18 14:17:17.406 322 18158.27 155.96 52824.81 88888.00 2005-11-18 14:17:17.906 322 18158.26 156.00 52824.76 88888.00 2005-11-18 14:17:18.406 322 18158.34 155.98 52824.70 88888.00 2005-11-18 14:17:18.906 322 18158.42 155.90 52824.62 88888.00 2005-11-18 14:17:19.406 322 18158.50 155.98 52824.68 88888.00 2005-11-18 14:17:19.906 322 18158.45 156.04 52824.76 88888.00 2005-11-18 14:17:20.406 322 18158.50 156.12 52824.63 88888.00 2005-11-18 14:17:20.906 322 18158.58 156.02 52824.68 88888.00 2005-11-18 14:17:21.406 322 18158.43 156.06 52824.91 88888.00 2005-11-18 14:17:21.906 322 18158.39 156.12 52824.92 88888.00 2005-11-18 14:17:22.406 322 18158.34 156.10 52824.85 88888.00 2005-11-18 14:17:22.906 322 18158.38 156.07 52824.71 88888.00 2005-11-18 14:17:23.406 322 18158.37 156.10 52824.70 88888.00 2005-11-18 14:17:23.906 322 18158.34 156.15 52824.69 88888.00 2005-11-18 14:17:24.406 322 18158.31 156.13 52824.79 88888.00 2005-11-18 14:17:24.906 322 18158.40 156.14 52824.76 88888.00 2005-11-18 14:17:25.406 322 18158.42 156.10 52824.70 88888.00 2005-11-18 14:17:25.906 322 18158.31 156.06 52824.68 88888.00 2005-11-18 14:17:26.406 322 18158.34 156.02 52824.73 88888.00 2005-11-18 14:17:26.906 322 18158.22 156.12 52824.73 88888.00 2005-11-18 14:17:27.406 322 18158.23 156.13 52824.83 88888.00 2005-11-18 14:17:27.906 322 18158.25 156.12 52824.91 88888.00 2005-11-18 14:17:28.406 322 18158.19 156.07 52824.85 88888.00 2005-11-18 14:17:28.906 322 18158.22 155.99 52824.80 88888.00 2005-11-18 14:17:29.406 322 18158.28 156.06 52824.82 88888.00 2005-11-18 14:17:29.906 322 18158.26 156.13 52824.87 88888.00 2005-11-18 14:17:30.406 322 18158.29 156.14 52824.85 88888.00 2005-11-18 14:17:30.906 322 18158.22 156.06 52824.92 88888.00 2005-11-18 14:17:31.406 322 18158.21 156.02 52825.01 88888.00 2005-11-18 14:17:31.906 322 18158.31 156.00 52824.99 88888.00 2005-11-18 14:17:32.406 322 18158.25 155.99 52824.97 88888.00 2005-11-18 14:17:32.906 322 18158.18 155.96 52824.99 88888.00 2005-11-18 14:17:33.406 322 18158.16 156.02 52824.94 88888.00 2005-11-18 14:17:33.906 322 18158.09 156.14 52824.87 88888.00 2005-11-18 14:17:34.406 322 18158.09 156.11 52824.86 88888.00 2005-11-18 14:17:34.906 322 18158.08 156.06 52824.95 88888.00 2005-11-18 14:17:35.406 322 18158.14 156.07 52824.99 88888.00 2005-11-18 14:17:35.906 322 18158.03 156.07 52824.93 88888.00 2005-11-18 14:17:36.406 322 18158.00 156.08 52824.99 88888.00 2005-11-18 14:17:36.906 322 18157.94 156.01 52824.95 88888.00 2005-11-18 14:17:37.406 322 18157.87 156.07 52824.86 88888.00 2005-11-18 14:17:37.906 322 18157.88 156.04 52824.86 88888.00 2005-11-18 14:17:38.406 322 18157.95 156.10 52824.90 88888.00 2005-11-18 14:17:38.906 322 18157.94 156.07 52824.89 88888.00 2005-11-18 14:17:39.406 322 18157.87 156.08 52824.82 88888.00 2005-11-18 14:17:39.906 322 18157.81 156.08 52824.86 88888.00 2005-11-18 14:17:40.406 322 18157.85 156.09 52824.87 88888.00 2005-11-18 14:17:40.906 322 18157.84 156.09 52824.74 88888.00 2005-11-18 14:17:41.406 322 18157.88 155.97 52824.75 88888.00 2005-11-18 14:17:41.906 322 18157.92 155.91 52824.77 88888.00 2005-11-18 14:17:42.406 322 18157.83 155.91 52824.77 88888.00 2005-11-18 14:17:42.906 322 18157.77 156.01 52824.77 88888.00 2005-11-18 14:17:43.406 322 18157.81 156.07 52824.81 88888.00 2005-11-18 14:17:43.906 322 18157.85 156.10 52824.76 88888.00 2005-11-18 14:17:44.406 322 18157.74 156.17 52824.75 88888.00 2005-11-18 14:17:44.906 322 18157.81 156.22 52824.78 88888.00 2005-11-18 14:17:45.406 322 18157.84 156.13 52824.82 88888.00 2005-11-18 14:17:45.906 322 18157.78 156.04 52824.73 88888.00 2005-11-18 14:17:46.406 322 18157.79 155.96 52824.66 88888.00 2005-11-18 14:17:46.906 322 18157.81 155.98 52824.66 88888.00 2005-11-18 14:17:47.406 322 18157.77 156.03 52824.64 88888.00 2005-11-18 14:17:47.906 322 18157.78 156.09 52824.67 88888.00 2005-11-18 14:17:48.406 322 18157.72 156.08 52824.74 88888.00 2005-11-18 14:17:48.906 322 18157.76 156.15 52824.65 88888.00 2005-11-18 14:17:49.406 322 18157.68 156.13 52824.69 88888.00 2005-11-18 14:17:49.906 322 18157.67 156.14 52824.73 88888.00 2005-11-18 14:17:50.406 322 18157.78 156.22 52824.81 88888.00 2005-11-18 14:17:50.906 322 18157.62 156.16 52824.80 88888.00 2005-11-18 14:17:51.406 322 18157.71 156.15 52824.74 88888.00 2005-11-18 14:17:51.906 322 18157.64 156.30 52824.70 88888.00 2005-11-18 14:17:52.406 322 18157.53 156.28 52824.71 88888.00 2005-11-18 14:17:52.906 322 18157.50 156.14 52824.65 88888.00 2005-11-18 14:17:53.406 322 18157.63 156.16 52824.53 88888.00 2005-11-18 14:17:53.906 322 18157.63 156.22 52824.48 88888.00 2005-11-18 14:17:54.406 322 18157.65 156.14 52824.52 88888.00 2005-11-18 14:17:54.906 322 18157.58 156.22 52824.54 88888.00 2005-11-18 14:17:55.406 322 18157.61 156.39 52824.56 88888.00 2005-11-18 14:17:55.906 322 18157.75 156.38 52824.63 88888.00 2005-11-18 14:17:56.406 322 18157.77 156.39 52824.54 88888.00 2005-11-18 14:17:56.906 322 18157.87 156.36 52824.55 88888.00 2005-11-18 14:17:57.406 322 18157.89 156.39 52824.73 88888.00 2005-11-18 14:17:57.906 322 18157.76 156.41 52824.67 88888.00 2005-11-18 14:17:58.406 322 18157.85 156.50 52824.80 88888.00 2005-11-18 14:17:58.906 322 18157.83 156.48 52824.76 88888.00 2005-11-18 14:17:59.406 322 18157.81 156.40 52824.70 88888.00 2005-11-18 14:17:59.906 322 18157.85 156.43 52824.68 88888.00 2005-11-18 14:18:00.406 322 18157.69 156.47 52824.58 88888.00 2005-11-18 14:18:00.906 322 18157.68 156.44 52824.59 88888.00 2005-11-18 14:18:01.406 322 18157.73 156.47 52824.53 88888.00 2005-11-18 14:18:01.906 322 18157.79 156.38 52824.50 88888.00 2005-11-18 14:18:02.406 322 18157.83 156.35 52824.53 88888.00 2005-11-18 14:18:02.906 322 18157.77 156.32 52824.48 88888.00 2005-11-18 14:18:03.406 322 18157.74 156.33 52824.64 88888.00 2005-11-18 14:18:03.906 322 18157.79 156.37 52824.64 88888.00 2005-11-18 14:18:04.406 322 18157.68 156.39 52824.60 88888.00 2005-11-18 14:18:04.906 322 18157.71 156.38 52824.47 88888.00 2005-11-18 14:18:05.406 322 18157.67 156.38 52824.40 88888.00 2005-11-18 14:18:05.906 322 18157.74 156.35 52824.36 88888.00 2005-11-18 14:18:06.406 322 18157.66 156.42 52824.40 88888.00 2005-11-18 14:18:06.906 322 18157.65 156.48 52824.39 88888.00 2005-11-18 14:18:07.406 322 18157.76 156.49 52824.46 88888.00 2005-11-18 14:18:07.906 322 18157.75 156.51 52824.52 88888.00 2005-11-18 14:18:08.406 322 18157.72 156.47 52824.51 88888.00 2005-11-18 14:18:08.906 322 18157.78 156.41 52824.42 88888.00 2005-11-18 14:18:09.406 322 18157.60 156.53 52824.52 88888.00 2005-11-18 14:18:09.906 322 18157.60 156.61 52824.56 88888.00 2005-11-18 14:18:10.406 322 18157.72 156.70 52824.56 88888.00 2005-11-18 14:18:10.906 322 18157.72 156.64 52824.62 88888.00 2005-11-18 14:18:11.406 322 18157.72 156.55 52824.62 88888.00 2005-11-18 14:18:11.906 322 18157.75 156.54 52824.62 88888.00 2005-11-18 14:18:12.406 322 18157.60 156.59 52824.60 88888.00 2005-11-18 14:18:12.906 322 18157.66 156.63 52824.76 88888.00 2005-11-18 14:18:13.406 322 18157.66 156.59 52824.79 88888.00 2005-11-18 14:18:13.906 322 18157.68 156.59 52824.79 88888.00 2005-11-18 14:18:14.406 322 18157.75 156.62 52824.63 88888.00 2005-11-18 14:18:14.906 322 18157.76 156.64 52824.48 88888.00 2005-11-18 14:18:15.406 322 18157.71 156.69 52824.51 88888.00 2005-11-18 14:18:15.906 322 18157.75 156.66 52824.56 88888.00 2005-11-18 14:18:16.406 322 18157.73 156.73 52824.52 88888.00 2005-11-18 14:18:16.906 322 18157.63 156.72 52824.48 88888.00 2005-11-18 14:18:17.406 322 18157.65 156.69 52824.44 88888.00 2005-11-18 14:18:17.906 322 18157.67 156.75 52824.50 88888.00 2005-11-18 14:18:18.406 322 18157.64 156.66 52824.56 88888.00 2005-11-18 14:18:18.906 322 18157.66 156.59 52824.48 88888.00 2005-11-18 14:18:19.406 322 18157.56 156.72 52824.50 88888.00 2005-11-18 14:18:19.906 322 18157.55 156.75 52824.62 88888.00 2005-11-18 14:18:20.406 322 18157.60 156.75 52824.52 88888.00 2005-11-18 14:18:20.906 322 18157.60 156.59 52824.52 88888.00 2005-11-18 14:18:21.406 322 18157.60 156.63 52824.63 88888.00 2005-11-18 14:18:21.906 322 18157.53 156.77 52824.69 88888.00 2005-11-18 14:18:22.406 322 18157.52 156.82 52824.63 88888.00 2005-11-18 14:18:22.906 322 18157.45 156.83 52824.58 88888.00 2005-11-18 14:18:23.406 322 18157.38 156.83 52824.57 88888.00 2005-11-18 14:18:23.906 322 18157.49 156.81 52824.53 88888.00 2005-11-18 14:18:24.406 322 18157.66 156.76 52824.62 88888.00 2005-11-18 14:18:24.906 322 18157.66 156.77 52824.66 88888.00 2005-11-18 14:18:25.406 322 18157.57 156.76 52824.57 88888.00 2005-11-18 14:18:25.906 322 18157.46 156.76 52824.51 88888.00 2005-11-18 14:18:26.406 322 18157.50 156.80 52824.45 88888.00 2005-11-18 14:18:26.906 322 18157.57 156.79 52824.36 88888.00 2005-11-18 14:18:27.406 322 18157.55 156.75 52824.41 88888.00 2005-11-18 14:18:27.906 322 18157.57 156.75 52824.46 88888.00 2005-11-18 14:18:28.406 322 18157.44 156.77 52824.39 88888.00 2005-11-18 14:18:28.906 322 18157.40 156.78 52824.40 88888.00 2005-11-18 14:18:29.406 322 18157.42 156.80 52824.41 88888.00 2005-11-18 14:18:29.906 322 18157.40 156.86 52824.27 88888.00 2005-11-18 14:18:30.406 322 18157.41 156.87 52824.18 88888.00 2005-11-18 14:18:30.906 322 18157.31 156.78 52824.29 88888.00 2005-11-18 14:18:31.406 322 18157.34 156.79 52824.36 88888.00 2005-11-18 14:18:31.906 322 18157.47 156.74 52824.39 88888.00 2005-11-18 14:18:32.406 322 18157.44 156.75 52824.30 88888.00 2005-11-18 14:18:32.906 322 18157.49 156.66 52824.28 88888.00 2005-11-18 14:18:33.406 322 18157.61 156.66 52824.32 88888.00 2005-11-18 14:18:33.906 322 18157.56 156.57 52824.44 88888.00 2005-11-18 14:18:34.406 322 18157.58 156.70 52824.50 88888.00 2005-11-18 14:18:34.906 322 18157.55 156.75 52824.53 88888.00 2005-11-18 14:18:35.406 322 18157.50 156.68 52824.57 88888.00 2005-11-18 14:18:35.906 322 18157.51 156.66 52824.64 88888.00 2005-11-18 14:18:36.406 322 18157.51 156.70 52824.47 88888.00 2005-11-18 14:18:36.906 322 18157.46 156.72 52824.39 88888.00 2005-11-18 14:18:37.406 322 18157.52 156.74 52824.52 88888.00 2005-11-18 14:18:37.906 322 18157.50 156.72 52824.55 88888.00 2005-11-18 14:18:38.406 322 18157.55 156.67 52824.51 88888.00 2005-11-18 14:18:38.906 322 18157.52 156.67 52824.42 88888.00 2005-11-18 14:18:39.406 322 18157.56 156.64 52824.51 88888.00 2005-11-18 14:18:39.906 322 18157.58 156.61 52824.56 88888.00 2005-11-18 14:18:40.406 322 18157.57 156.55 52824.51 88888.00 2005-11-18 14:18:40.906 322 18157.51 156.55 52824.43 88888.00 2005-11-18 14:18:41.406 322 18157.53 156.50 52824.48 88888.00 2005-11-18 14:18:41.906 322 18157.60 156.53 52824.55 88888.00 2005-11-18 14:18:42.406 322 18157.63 156.61 52824.53 88888.00 2005-11-18 14:18:42.906 322 18157.55 156.63 52824.57 88888.00 2005-11-18 14:18:43.406 322 18157.51 156.70 52824.65 88888.00 2005-11-18 14:18:43.906 322 18157.39 156.74 52824.66 88888.00 2005-11-18 14:18:44.406 322 18157.35 156.78 52824.56 88888.00 2005-11-18 14:18:44.906 322 18157.45 156.77 52824.41 88888.00 2005-11-18 14:18:45.406 322 18157.34 156.72 52824.45 88888.00 2005-11-18 14:18:45.906 322 18157.49 156.75 52824.48 88888.00 2005-11-18 14:18:46.406 322 18157.49 156.81 52824.46 88888.00 2005-11-18 14:18:46.906 322 18157.40 156.80 52824.50 88888.00 2005-11-18 14:18:47.406 322 18157.36 156.71 52824.44 88888.00 2005-11-18 14:18:47.906 322 18157.50 156.72 52824.45 88888.00 2005-11-18 14:18:48.406 322 18157.57 156.81 52824.46 88888.00 2005-11-18 14:18:48.906 322 18157.74 156.84 52824.50 88888.00 2005-11-18 14:18:49.406 322 18157.63 156.80 52824.52 88888.00 2005-11-18 14:18:49.906 322 18157.64 156.82 52824.45 88888.00 2005-11-18 14:18:50.406 322 18157.54 156.83 52824.55 88888.00 2005-11-18 14:18:50.906 322 18157.55 156.87 52824.47 88888.00 2005-11-18 14:18:51.406 322 18157.68 156.90 52824.44 88888.00 2005-11-18 14:18:51.906 322 18157.72 157.00 52824.45 88888.00 2005-11-18 14:18:52.406 322 18157.62 156.99 52824.43 88888.00 2005-11-18 14:18:52.906 322 18157.55 156.88 52824.40 88888.00 2005-11-18 14:18:53.406 322 18157.41 156.76 52824.43 88888.00 2005-11-18 14:18:53.906 322 18157.30 156.80 52824.37 88888.00 2005-11-18 14:18:54.406 322 18157.43 156.83 52824.39 88888.00 2005-11-18 14:18:54.906 322 18157.44 156.84 52824.50 88888.00 2005-11-18 14:18:55.406 322 18157.42 156.82 52824.54 88888.00 2005-11-18 14:18:55.906 322 18157.50 156.83 52824.59 88888.00 2005-11-18 14:18:56.406 322 18157.61 156.83 52824.57 88888.00 2005-11-18 14:18:56.906 322 18157.64 156.84 52824.60 88888.00 2005-11-18 14:18:57.406 322 18157.62 156.82 52824.58 88888.00 2005-11-18 14:18:57.906 322 18157.56 156.79 52824.53 88888.00 2005-11-18 14:18:58.406 322 18157.58 156.76 52824.57 88888.00 2005-11-18 14:18:58.906 322 18157.52 156.85 52824.56 88888.00 2005-11-18 14:18:59.406 322 18157.52 156.88 52824.54 88888.00 2005-11-18 14:18:59.906 322 18157.55 156.91 52824.55 88888.00 2005-11-18 14:19:00.406 322 18157.62 156.89 52824.58 88888.00 2005-11-18 14:19:00.906 322 18157.52 156.99 52824.68 88888.00 2005-11-18 14:19:01.406 322 18157.46 156.99 52824.71 88888.00 2005-11-18 14:19:01.906 322 18157.49 156.96 52824.65 88888.00 2005-11-18 14:19:02.406 322 18157.52 156.97 52824.48 88888.00 2005-11-18 14:19:02.906 322 18157.62 156.97 52824.52 88888.00 2005-11-18 14:19:03.406 322 18157.53 156.97 52824.51 88888.00 2005-11-18 14:19:03.906 322 18157.71 156.97 52824.52 88888.00 2005-11-18 14:19:04.406 322 18157.67 156.96 52824.51 88888.00 2005-11-18 14:19:04.906 322 18157.55 156.94 52824.43 88888.00 2005-11-18 14:19:05.406 322 18157.50 157.03 52824.50 88888.00 2005-11-18 14:19:05.906 322 18157.50 157.05 52824.52 88888.00 2005-11-18 14:19:06.406 322 18157.53 156.99 52824.45 88888.00 2005-11-18 14:19:06.906 322 18157.50 157.04 52824.43 88888.00 2005-11-18 14:19:07.406 322 18157.49 156.95 52824.52 88888.00 2005-11-18 14:19:07.906 322 18157.53 156.96 52824.65 88888.00 2005-11-18 14:19:08.406 322 18157.58 157.04 52824.70 88888.00 2005-11-18 14:19:08.906 322 18157.62 157.04 52824.75 88888.00 2005-11-18 14:19:09.406 322 18157.51 157.00 52824.65 88888.00 2005-11-18 14:19:09.906 322 18157.55 157.02 52824.55 88888.00 2005-11-18 14:19:10.406 322 18157.60 157.07 52824.59 88888.00 2005-11-18 14:19:10.906 322 18157.62 157.14 52824.50 88888.00 2005-11-18 14:19:11.406 322 18157.64 157.13 52824.58 88888.00 2005-11-18 14:19:11.906 322 18157.63 157.10 52824.54 88888.00 2005-11-18 14:19:12.406 322 18157.63 157.02 52824.53 88888.00 2005-11-18 14:19:12.906 322 18157.57 157.06 52824.56 88888.00 2005-11-18 14:19:13.406 322 18157.73 157.07 52824.57 88888.00 2005-11-18 14:19:13.906 322 18157.76 157.09 52824.54 88888.00 2005-11-18 14:19:14.406 322 18157.74 157.02 52824.51 88888.00 2005-11-18 14:19:14.906 322 18157.81 156.98 52824.48 88888.00 2005-11-18 14:19:15.406 322 18158.03 156.91 52824.48 88888.00 2005-11-18 14:19:15.906 322 18158.07 157.04 52824.58 88888.00 2005-11-18 14:19:16.406 322 18157.83 157.11 52824.62 88888.00 2005-11-18 14:19:16.906 322 18157.87 157.11 52824.62 88888.00 2005-11-18 14:19:17.406 322 18157.90 157.05 52824.66 88888.00 2005-11-18 14:19:17.906 322 18157.88 157.07 52824.57 88888.00 2005-11-18 14:19:18.406 322 18157.93 157.08 52824.58 88888.00 2005-11-18 14:19:18.906 322 18157.83 157.07 52824.64 88888.00 2005-11-18 14:19:19.406 322 18157.86 157.13 52824.75 88888.00 2005-11-18 14:19:19.906 322 18157.89 157.13 52824.80 88888.00 2005-11-18 14:19:20.406 322 18157.89 157.13 52824.76 88888.00 2005-11-18 14:19:20.906 322 18157.86 157.17 52824.65 88888.00 2005-11-18 14:19:21.406 322 18157.87 157.20 52824.63 88888.00 2005-11-18 14:19:21.906 322 18157.82 157.19 52824.67 88888.00 2005-11-18 14:19:22.406 322 18157.93 157.22 52824.79 88888.00 2005-11-18 14:19:22.906 322 18157.92 157.24 52824.75 88888.00 2005-11-18 14:19:23.406 322 18157.90 157.15 52824.75 88888.00 2005-11-18 14:19:23.906 322 18157.95 157.09 52824.73 88888.00 2005-11-18 14:19:24.406 322 18157.93 157.15 52824.87 88888.00 2005-11-18 14:19:24.906 322 18158.04 157.13 52824.88 88888.00 2005-11-18 14:19:25.406 322 18158.01 157.15 52824.79 88888.00 2005-11-18 14:19:25.906 322 18157.97 157.03 52824.58 88888.00 2005-11-18 14:19:26.406 322 18157.86 157.10 52824.56 88888.00 2005-11-18 14:19:26.906 322 18157.68 157.16 52824.62 88888.00 2005-11-18 14:19:27.406 322 18157.82 157.10 52824.62 88888.00 2005-11-18 14:19:27.906 322 18157.84 157.11 52824.59 88888.00 2005-11-18 14:19:28.406 322 18157.75 157.12 52824.64 88888.00 2005-11-18 14:19:28.906 322 18157.99 157.06 52824.62 88888.00 2005-11-18 14:19:29.406 322 18158.08 157.01 52824.52 88888.00 2005-11-18 14:19:29.906 322 18158.10 157.01 52824.52 88888.00 2005-11-18 14:19:30.406 322 18158.22 156.96 52824.56 88888.00 2005-11-18 14:19:30.906 322 18158.18 156.96 52824.63 88888.00 2005-11-18 14:19:31.406 322 18158.06 156.97 52824.59 88888.00 2005-11-18 14:19:31.906 322 18158.03 157.01 52824.52 88888.00 2005-11-18 14:19:32.406 322 18157.96 157.01 52824.53 88888.00 2005-11-18 14:19:32.906 322 18157.98 156.89 52824.53 88888.00 2005-11-18 14:19:33.406 322 18158.01 156.92 52824.78 88888.00 2005-11-18 14:19:33.906 322 18157.96 156.97 52824.76 88888.00 2005-11-18 14:19:34.406 322 18157.85 157.00 52824.68 88888.00 2005-11-18 14:19:34.906 322 18158.05 157.01 52824.65 88888.00 2005-11-18 14:19:35.406 322 18158.15 157.05 52824.67 88888.00 2005-11-18 14:19:35.906 322 18158.17 157.12 52824.74 88888.00 2005-11-18 14:19:36.406 322 18158.23 157.16 52824.74 88888.00 2005-11-18 14:19:36.906 322 18158.16 157.13 52824.76 88888.00 2005-11-18 14:19:37.406 322 18158.16 157.12 52824.74 88888.00 2005-11-18 14:19:37.906 322 18158.05 157.11 52824.64 88888.00 2005-11-18 14:19:38.406 322 18157.99 157.12 52824.59 88888.00 2005-11-18 14:19:38.906 322 18158.10 157.13 52824.53 88888.00 2005-11-18 14:19:39.406 322 18158.15 157.11 52824.54 88888.00 2005-11-18 14:19:39.906 322 18158.22 157.07 52824.52 88888.00 2005-11-18 14:19:40.406 322 18158.26 157.10 52824.54 88888.00 2005-11-18 14:19:40.906 322 18158.25 157.17 52824.56 88888.00 2005-11-18 14:19:41.406 322 18158.15 157.15 52824.70 88888.00 2005-11-18 14:19:41.906 322 18158.11 157.19 52824.57 88888.00 2005-11-18 14:19:42.406 322 18158.29 157.15 52824.60 88888.00 2005-11-18 14:19:42.906 322 18158.18 157.13 52824.67 88888.00 2005-11-18 14:19:43.406 322 18158.11 157.21 52824.68 88888.00 2005-11-18 14:19:43.906 322 18158.12 157.13 52824.60 88888.00 2005-11-18 14:19:44.406 322 18158.21 157.14 52824.58 88888.00 2005-11-18 14:19:44.906 322 18158.30 157.15 52824.63 88888.00 2005-11-18 14:19:45.406 322 18158.32 157.14 52824.67 88888.00 2005-11-18 14:19:45.906 322 18158.31 157.11 52824.67 88888.00 2005-11-18 14:19:46.406 322 18158.32 157.13 52824.64 88888.00 2005-11-18 14:19:46.906 322 18158.32 157.26 52824.60 88888.00 2005-11-18 14:19:47.406 322 18158.20 157.41 52824.54 88888.00 2005-11-18 14:19:47.906 322 18158.09 157.37 52824.54 88888.00 2005-11-18 14:19:48.406 322 18158.10 157.33 52824.64 88888.00 2005-11-18 14:19:48.906 322 18158.12 157.36 52824.55 88888.00 2005-11-18 14:19:49.406 322 18158.26 157.39 52824.52 88888.00 2005-11-18 14:19:49.906 322 18158.29 157.35 52824.47 88888.00 2005-11-18 14:19:50.406 322 18158.27 157.33 52824.51 88888.00 2005-11-18 14:19:50.906 322 18158.26 157.31 52824.50 88888.00 2005-11-18 14:19:51.406 322 18158.14 157.35 52824.53 88888.00 2005-11-18 14:19:51.906 322 18157.98 157.40 52824.47 88888.00 2005-11-18 14:19:52.406 322 18158.10 157.45 52824.44 88888.00 2005-11-18 14:19:52.906 322 18158.16 157.45 52824.30 88888.00 2005-11-18 14:19:53.406 322 18158.17 157.41 52824.41 88888.00 2005-11-18 14:19:53.906 322 18158.17 157.44 52824.55 88888.00 2005-11-18 14:19:54.406 322 18158.19 157.41 52824.66 88888.00 2005-11-18 14:19:54.906 322 18158.30 157.30 52824.48 88888.00 2005-11-18 14:19:55.406 322 18158.23 157.34 52824.40 88888.00 2005-11-18 14:19:55.906 322 18158.21 157.39 52824.41 88888.00 2005-11-18 14:19:56.406 322 18158.14 157.36 52824.48 88888.00 2005-11-18 14:19:56.906 322 18158.10 157.34 52824.60 88888.00 2005-11-18 14:19:57.406 322 18158.10 157.41 52824.60 88888.00 2005-11-18 14:19:57.906 322 18158.25 157.43 52824.56 88888.00 2005-11-18 14:19:58.406 322 18158.28 157.46 52824.63 88888.00 2005-11-18 14:19:58.906 322 18158.26 157.41 52824.59 88888.00 2005-11-18 14:19:59.406 322 18158.33 157.42 52824.52 88888.00 2005-11-18 14:19:59.906 322 18158.32 157.49 52824.56 88888.00 2005-11-18 14:20:00.406 322 18158.26 157.54 52824.59 88888.00 2005-11-18 14:20:00.906 322 18158.28 157.51 52824.55 88888.00 2005-11-18 14:20:01.406 322 18158.28 157.44 52824.57 88888.00 2005-11-18 14:20:01.906 322 18158.21 157.37 52824.46 88888.00 2005-11-18 14:20:02.406 322 18158.30 157.36 52824.33 88888.00 2005-11-18 14:20:02.906 322 18158.40 157.41 52824.34 88888.00 2005-11-18 14:20:03.406 322 18158.48 157.45 52824.52 88888.00 2005-11-18 14:20:03.906 322 18158.42 157.48 52824.52 88888.00 2005-11-18 14:20:04.406 322 18158.33 157.50 52824.40 88888.00 2005-11-18 14:20:04.906 322 18158.34 157.50 52824.36 88888.00 2005-11-18 14:20:05.406 322 18158.37 157.47 52824.52 88888.00 2005-11-18 14:20:05.906 322 18158.27 157.37 52824.54 88888.00 2005-11-18 14:20:06.406 322 18158.20 157.38 52824.47 88888.00 2005-11-18 14:20:06.906 322 18158.37 157.51 52824.44 88888.00 2005-11-18 14:20:07.406 322 18158.27 157.56 52824.44 88888.00 2005-11-18 14:20:07.906 322 18158.37 157.54 52824.43 88888.00 2005-11-18 14:20:08.406 322 18158.45 157.55 52824.41 88888.00 2005-11-18 14:20:08.906 322 18158.37 157.63 52824.44 88888.00 2005-11-18 14:20:09.406 322 18158.40 157.68 52824.51 88888.00 2005-11-18 14:20:09.906 322 18158.43 157.66 52824.55 88888.00 2005-11-18 14:20:10.406 322 18158.34 157.67 52824.51 88888.00 2005-11-18 14:20:10.906 322 18158.33 157.58 52824.46 88888.00 2005-11-18 14:20:11.406 322 18158.23 157.55 52824.52 88888.00 2005-11-18 14:20:11.906 322 18158.21 157.56 52824.67 88888.00 2005-11-18 14:20:12.406 322 18158.22 157.53 52824.77 88888.00 2005-11-18 14:20:12.906 322 18158.26 157.56 52824.77 88888.00 2005-11-18 14:20:13.406 322 18158.28 157.51 52824.74 88888.00 2005-11-18 14:20:13.906 322 18158.28 157.51 52824.66 88888.00 2005-11-18 14:20:14.406 322 18158.26 157.54 52824.80 88888.00 2005-11-18 14:20:14.906 322 18158.32 157.61 52824.74 88888.00 2005-11-18 14:20:15.406 322 18158.34 157.57 52824.69 88888.00 2005-11-18 14:20:15.906 322 18158.28 157.52 52824.73 88888.00 2005-11-18 14:20:16.406 322 18158.21 157.37 52824.74 88888.00 2005-11-18 14:20:16.906 322 18158.19 157.26 52824.64 88888.00 2005-11-18 14:20:17.406 322 18158.26 157.30 52824.51 88888.00 2005-11-18 14:20:17.906 322 18158.20 157.31 52824.67 88888.00 2005-11-18 14:20:18.406 322 18158.18 157.34 52824.70 88888.00 2005-11-18 14:20:18.906 322 18158.08 157.37 52824.59 88888.00 2005-11-18 14:20:19.406 322 18158.10 157.37 52824.50 88888.00 2005-11-18 14:20:19.906 322 18158.08 157.31 52824.48 88888.00 2005-11-18 14:20:20.406 322 18158.06 157.30 52824.51 88888.00 2005-11-18 14:20:20.906 322 18158.17 157.30 52824.45 88888.00 2005-11-18 14:20:21.406 322 18158.25 157.35 52824.55 88888.00 2005-11-18 14:20:21.906 322 18158.27 157.33 52824.57 88888.00 2005-11-18 14:20:22.406 322 18158.27 157.41 52824.53 88888.00 2005-11-18 14:20:22.906 322 18158.30 157.34 52824.53 88888.00 2005-11-18 14:20:23.406 322 18158.36 157.39 52824.53 88888.00 2005-11-18 14:20:23.906 322 18158.38 157.40 52824.60 88888.00 2005-11-18 14:20:24.406 322 18158.42 157.41 52824.53 88888.00 2005-11-18 14:20:24.906 322 18158.45 157.49 52824.44 88888.00 2005-11-18 14:20:25.406 322 18158.16 157.51 52824.45 88888.00 2005-11-18 14:20:25.906 322 18157.97 157.48 52824.51 88888.00 2005-11-18 14:20:26.406 322 18157.96 157.45 52824.50 88888.00 2005-11-18 14:20:26.906 322 18158.00 157.35 52824.48 88888.00 2005-11-18 14:20:27.406 322 18158.07 157.35 52824.51 88888.00 2005-11-18 14:20:27.906 322 18158.05 157.37 52824.53 88888.00 2005-11-18 14:20:28.406 322 18158.10 157.33 52824.52 88888.00 2005-11-18 14:20:28.906 322 18157.99 157.32 52824.45 88888.00 2005-11-18 14:20:29.406 322 18157.90 157.30 52824.54 88888.00 2005-11-18 14:20:29.906 322 18158.04 157.36 52824.47 88888.00 2005-11-18 14:20:30.406 322 18157.95 157.40 52824.43 88888.00 2005-11-18 14:20:30.906 322 18157.85 157.40 52824.45 88888.00 2005-11-18 14:20:31.406 322 18157.88 157.41 52824.32 88888.00 2005-11-18 14:20:31.906 322 18157.93 157.39 52824.31 88888.00 2005-11-18 14:20:32.406 322 18157.83 157.50 52824.36 88888.00 2005-11-18 14:20:32.906 322 18157.79 157.54 52824.40 88888.00 2005-11-18 14:20:33.406 322 18157.84 157.55 52824.37 88888.00 2005-11-18 14:20:33.906 322 18157.82 157.56 52824.36 88888.00 2005-11-18 14:20:34.406 322 18157.72 157.55 52824.39 88888.00 2005-11-18 14:20:34.906 322 18157.73 157.61 52824.48 88888.00 2005-11-18 14:20:35.406 322 18157.93 157.51 52824.47 88888.00 2005-11-18 14:20:35.906 322 18158.09 157.44 52824.39 88888.00 2005-11-18 14:20:36.406 322 18158.05 157.45 52824.35 88888.00 2005-11-18 14:20:36.906 322 18158.11 157.46 52824.43 88888.00 2005-11-18 14:20:37.406 322 18158.10 157.42 52824.51 88888.00 2005-11-18 14:20:37.906 322 18158.04 157.35 52824.43 88888.00 2005-11-18 14:20:38.406 322 18158.08 157.39 52824.29 88888.00 2005-11-18 14:20:38.906 322 18158.09 157.36 52824.28 88888.00 2005-11-18 14:20:39.406 322 18158.12 157.31 52824.39 88888.00 2005-11-18 14:20:39.906 322 18158.10 157.29 52824.46 88888.00 2005-11-18 14:20:40.406 322 18158.09 157.31 52824.44 88888.00 2005-11-18 14:20:40.906 322 18158.09 157.33 52824.48 88888.00 2005-11-18 14:20:41.406 322 18158.18 157.36 52824.42 88888.00 2005-11-18 14:20:41.906 322 18158.10 157.33 52824.36 88888.00 2005-11-18 14:20:42.406 322 18158.01 157.35 52824.31 88888.00 2005-11-18 14:20:42.906 322 18158.04 157.32 52824.28 88888.00 2005-11-18 14:20:43.406 322 18157.96 157.31 52824.17 88888.00 2005-11-18 14:20:43.906 322 18157.93 157.29 52824.12 88888.00 2005-11-18 14:20:44.406 322 18157.95 157.37 52824.29 88888.00 2005-11-18 14:20:44.906 322 18157.93 157.39 52824.32 88888.00 2005-11-18 14:20:45.406 322 18157.93 157.35 52824.42 88888.00 2005-11-18 14:20:45.906 322 18158.00 157.34 52824.42 88888.00 2005-11-18 14:20:46.406 322 18157.98 157.33 52824.37 88888.00 2005-11-18 14:20:46.906 322 18158.05 157.23 52824.37 88888.00 2005-11-18 14:20:47.406 322 18158.12 157.23 52824.20 88888.00 2005-11-18 14:20:47.906 322 18158.11 157.37 52824.21 88888.00 2005-11-18 14:20:48.406 322 18158.15 157.32 52824.23 88888.00 2005-11-18 14:20:48.906 322 18158.08 157.35 52824.21 88888.00 2005-11-18 14:20:49.406 322 18158.07 157.42 52824.19 88888.00 2005-11-18 14:20:49.906 322 18158.18 157.37 52824.19 88888.00 2005-11-18 14:20:50.406 322 18158.10 157.34 52824.18 88888.00 2005-11-18 14:20:50.906 322 18158.03 157.37 52824.27 88888.00 2005-11-18 14:20:51.406 322 18158.10 157.41 52824.35 88888.00 2005-11-18 14:20:51.906 322 18158.09 157.46 52824.30 88888.00 2005-11-18 14:20:52.406 322 18158.11 157.48 52824.18 88888.00 2005-11-18 14:20:52.906 322 18158.09 157.46 52824.15 88888.00 2005-11-18 14:20:53.406 322 18158.06 157.43 52824.34 88888.00 2005-11-18 14:20:53.906 322 18158.11 157.39 52824.43 88888.00 2005-11-18 14:20:54.406 322 18158.12 157.41 52824.41 88888.00 2005-11-18 14:20:54.906 322 18158.12 157.44 52824.40 88888.00 2005-11-18 14:20:55.406 322 18158.12 157.39 52824.40 88888.00 2005-11-18 14:20:55.906 322 18158.14 157.40 52824.36 88888.00 2005-11-18 14:20:56.406 322 18158.08 157.49 52824.43 88888.00 2005-11-18 14:20:56.906 322 18157.99 157.48 52824.44 88888.00 2005-11-18 14:20:57.406 322 18158.15 157.39 52824.45 88888.00 2005-11-18 14:20:57.906 322 18158.15 157.40 52824.55 88888.00 2005-11-18 14:20:58.406 322 18158.06 157.39 52824.60 88888.00 2005-11-18 14:20:58.906 322 18158.08 157.38 52824.62 88888.00 2005-11-18 14:20:59.406 322 18158.03 157.42 52824.60 88888.00 2005-11-18 14:20:59.906 322 18158.10 157.43 52824.59 88888.00 2005-11-18 14:21:00.406 322 18157.97 157.37 52824.44 88888.00 2005-11-18 14:21:00.906 322 18157.90 157.28 52824.46 88888.00 2005-11-18 14:21:01.406 322 18157.86 157.19 52824.45 88888.00 2005-11-18 14:21:01.906 322 18157.93 157.17 52824.51 88888.00 2005-11-18 14:21:02.406 322 18157.84 157.23 52824.47 88888.00 2005-11-18 14:21:02.906 322 18157.93 157.37 52824.46 88888.00 2005-11-18 14:21:03.406 322 18158.05 157.38 52824.41 88888.00 2005-11-18 14:21:03.906 322 18157.93 157.36 52824.39 88888.00 2005-11-18 14:21:04.406 322 18157.99 157.38 52824.41 88888.00 2005-11-18 14:21:04.906 322 18158.03 157.36 52824.56 88888.00 2005-11-18 14:21:05.406 322 18157.96 157.33 52824.51 88888.00 2005-11-18 14:21:05.906 322 18157.94 157.26 52824.51 88888.00 2005-11-18 14:21:06.406 322 18157.96 157.26 52824.56 88888.00 2005-11-18 14:21:06.906 322 18157.87 157.30 52824.51 88888.00 2005-11-18 14:21:07.406 322 18157.84 157.32 52824.54 88888.00 2005-11-18 14:21:07.906 322 18157.79 157.37 52824.54 88888.00 2005-11-18 14:21:08.406 322 18157.89 157.34 52824.56 88888.00 2005-11-18 14:21:08.906 322 18157.88 157.33 52824.60 88888.00 2005-11-18 14:21:09.406 322 18157.87 157.26 52824.70 88888.00 2005-11-18 14:21:09.906 322 18158.05 157.24 52824.59 88888.00 2005-11-18 14:21:10.406 322 18158.03 157.23 52824.52 88888.00 2005-11-18 14:21:10.906 322 18158.05 157.20 52824.48 88888.00 2005-11-18 14:21:11.406 322 18158.04 157.18 52824.47 88888.00 2005-11-18 14:21:11.906 322 18157.95 157.26 52824.47 88888.00 2005-11-18 14:21:12.406 322 18157.89 157.33 52824.39 88888.00 2005-11-18 14:21:12.906 322 18157.84 157.42 52824.47 88888.00 2005-11-18 14:21:13.406 322 18157.85 157.45 52824.43 88888.00 2005-11-18 14:21:13.906 322 18157.84 157.40 52824.44 88888.00 2005-11-18 14:21:14.406 322 18157.94 157.31 52824.43 88888.00 2005-11-18 14:21:14.906 322 18158.01 157.39 52824.42 88888.00 2005-11-18 14:21:15.406 322 18157.97 157.45 52824.42 88888.00 2005-11-18 14:21:15.906 322 18157.93 157.43 52824.47 88888.00 2005-11-18 14:21:16.403 322 18157.96 157.47 52824.42 88888.00 2005-11-18 14:21:16.903 322 18158.01 157.50 52824.48 88888.00 2005-11-18 14:21:17.403 322 18158.11 157.49 52824.47 88888.00 2005-11-18 14:21:17.903 322 18157.96 157.40 52824.45 88888.00 2005-11-18 14:21:18.403 322 18157.95 157.38 52824.51 88888.00 2005-11-18 14:21:18.903 322 18157.86 157.47 52824.64 88888.00 2005-11-18 14:21:19.403 322 18157.85 157.55 52824.58 88888.00 2005-11-18 14:21:19.903 322 18157.76 157.57 52824.54 88888.00 2005-11-18 14:21:20.403 322 18157.74 157.58 52824.56 88888.00 2005-11-18 14:21:20.903 322 18157.81 157.66 52824.54 88888.00 2005-11-18 14:21:21.403 322 18157.84 157.69 52824.50 88888.00 2005-11-18 14:21:21.903 322 18157.81 157.62 52824.43 88888.00 2005-11-18 14:21:22.403 322 18157.77 157.58 52824.50 88888.00 2005-11-18 14:21:22.903 322 18157.55 157.61 52824.52 88888.00 2005-11-18 14:21:23.403 322 18157.51 157.62 52824.55 88888.00 2005-11-18 14:21:23.903 322 18157.61 157.57 52824.54 88888.00 2005-11-18 14:21:24.403 322 18157.75 157.70 52824.52 88888.00 2005-11-18 14:21:24.903 322 18157.79 157.73 52824.39 88888.00 2005-11-18 14:21:25.403 322 18157.86 157.66 52824.45 88888.00 2005-11-18 14:21:25.903 322 18157.88 157.55 52824.58 88888.00 2005-11-18 14:21:26.403 322 18157.74 157.62 52824.58 88888.00 2005-11-18 14:21:26.903 322 18157.74 157.55 52824.47 88888.00 2005-11-18 14:21:27.403 322 18157.78 157.65 52824.51 88888.00 2005-11-18 14:21:27.903 322 18157.84 157.71 52824.42 88888.00 2005-11-18 14:21:28.403 322 18157.78 157.67 52824.37 88888.00 2005-11-18 14:21:28.903 322 18157.78 157.67 52824.36 88888.00 2005-11-18 14:21:29.403 322 18157.76 157.70 52824.44 88888.00 2005-11-18 14:21:29.903 322 18157.73 157.69 52824.51 88888.00 2005-11-18 14:21:30.403 322 18157.68 157.64 52824.42 88888.00 2005-11-18 14:21:30.903 322 18157.74 157.59 52824.54 88888.00 2005-11-18 14:21:31.403 322 18157.73 157.59 52824.69 88888.00 2005-11-18 14:21:31.903 322 18157.82 157.65 52824.70 88888.00 2005-11-18 14:21:32.403 322 18157.67 157.56 52824.65 88888.00 2005-11-18 14:21:32.903 322 18157.49 157.55 52824.65 88888.00 2005-11-18 14:21:33.403 322 18157.55 157.54 52824.62 88888.00 2005-11-18 14:21:33.903 322 18157.52 157.51 52824.56 88888.00 2005-11-18 14:21:34.403 322 18157.54 157.58 52824.47 88888.00 2005-11-18 14:21:34.903 322 18157.60 157.61 52824.47 88888.00 2005-11-18 14:21:35.403 322 18157.40 157.71 52824.47 88888.00 2005-11-18 14:21:35.903 322 18157.36 157.73 52824.59 88888.00 2005-11-18 14:21:36.403 322 18157.34 157.72 52824.55 88888.00 2005-11-18 14:21:36.903 322 18157.44 157.71 52824.56 88888.00 2005-11-18 14:21:37.403 322 18157.60 157.62 52824.50 88888.00 2005-11-18 14:21:37.903 322 18157.58 157.55 52824.42 88888.00 2005-11-18 14:21:38.403 322 18157.42 157.55 52824.47 88888.00 2005-11-18 14:21:38.903 322 18157.34 157.49 52824.53 88888.00 2005-11-18 14:21:39.403 322 18157.38 157.46 52824.47 88888.00 2005-11-18 14:21:39.903 322 18157.57 157.52 52824.46 88888.00 2005-11-18 14:21:40.403 322 18157.64 157.51 52824.36 88888.00 2005-11-18 14:21:40.903 322 18157.68 157.49 52824.34 88888.00 2005-11-18 14:21:41.403 322 18157.63 157.52 52824.32 88888.00 2005-11-18 14:21:41.903 322 18157.61 157.63 52824.23 88888.00 2005-11-18 14:21:42.403 322 18157.61 157.68 52824.21 88888.00 2005-11-18 14:21:42.903 322 18157.61 157.61 52824.30 88888.00 2005-11-18 14:21:43.403 322 18157.66 157.53 52824.30 88888.00 2005-11-18 14:21:43.903 322 18157.57 157.64 52824.43 88888.00 2005-11-18 14:21:44.403 322 18157.57 157.58 52824.47 88888.00 2005-11-18 14:21:44.903 322 18157.60 157.50 52824.41 88888.00 2005-11-18 14:21:45.403 322 18157.58 157.62 52824.43 88888.00 2005-11-18 14:21:45.903 322 18157.51 157.67 52824.40 88888.00 2005-11-18 14:21:46.403 322 18157.61 157.54 52824.37 88888.00 2005-11-18 14:21:46.903 322 18157.73 157.66 52824.44 88888.00 2005-11-18 14:21:47.403 322 18157.69 157.70 52824.45 88888.00 2005-11-18 14:21:47.903 322 18157.65 157.55 52824.37 88888.00 2005-11-18 14:21:48.403 322 18157.56 157.52 52824.42 88888.00 2005-11-18 14:21:48.903 322 18157.50 157.54 52824.40 88888.00 2005-11-18 14:21:49.403 322 18157.50 157.68 52824.42 88888.00 2005-11-18 14:21:49.903 322 18157.43 157.69 52824.45 88888.00 2005-11-18 14:21:50.403 322 18157.62 157.76 52824.43 88888.00 2005-11-18 14:21:50.903 322 18157.65 157.80 52824.37 88888.00 2005-11-18 14:21:51.403 322 18157.49 157.83 52824.40 88888.00 2005-11-18 14:21:51.903 322 18157.40 157.80 52824.42 88888.00 2005-11-18 14:21:52.403 322 18157.45 157.80 52824.44 88888.00 2005-11-18 14:21:52.903 322 18157.63 157.78 52824.47 88888.00 2005-11-18 14:21:53.403 322 18157.56 157.82 52824.53 88888.00 2005-11-18 14:21:53.903 322 18157.47 157.83 52824.45 88888.00 2005-11-18 14:21:54.403 322 18157.57 157.80 52824.40 88888.00 2005-11-18 14:21:54.903 322 18157.66 157.82 52824.50 88888.00 2005-11-18 14:21:55.403 322 18157.61 157.83 52824.57 88888.00 2005-11-18 14:21:55.903 322 18157.54 157.87 52824.47 88888.00 2005-11-18 14:21:56.403 322 18157.53 157.89 52824.24 88888.00 2005-11-18 14:21:56.903 322 18157.53 157.92 52824.22 88888.00 2005-11-18 14:21:57.403 322 18157.50 157.87 52824.31 88888.00 2005-11-18 14:21:57.903 322 18157.44 157.87 52824.42 88888.00 2005-11-18 14:21:58.403 322 18157.31 157.86 52824.42 88888.00 2005-11-18 14:21:58.903 322 18157.16 157.80 52824.33 88888.00 2005-11-18 14:21:59.403 322 18157.06 157.79 52824.29 88888.00 2005-11-18 14:21:59.903 322 18157.10 157.75 52824.39 88888.00 2005-11-18 14:22:00.403 322 18157.03 157.69 52824.43 88888.00 2005-11-18 14:22:00.903 322 18157.19 157.56 52824.41 88888.00 2005-11-18 14:22:01.403 322 18157.25 157.58 52824.44 88888.00 2005-11-18 14:22:01.903 322 18157.20 157.71 52824.35 88888.00 2005-11-18 14:22:02.403 322 18157.20 157.77 52824.23 88888.00 2005-11-18 14:22:02.903 322 18157.30 157.74 52824.20 88888.00 2005-11-18 14:22:03.403 322 18157.46 157.75 52824.21 88888.00 2005-11-18 14:22:03.903 322 18157.46 157.79 52824.24 88888.00 2005-11-18 14:22:04.403 322 18157.38 157.82 52824.24 88888.00 2005-11-18 14:22:04.903 322 18157.34 157.80 52824.29 88888.00 2005-11-18 14:22:05.403 322 18157.39 157.81 52824.36 88888.00 2005-11-18 14:22:05.903 322 18157.30 157.86 52824.39 88888.00 2005-11-18 14:22:06.403 322 18157.35 157.83 52824.44 88888.00 2005-11-18 14:22:06.903 322 18157.36 157.79 52824.39 88888.00 2005-11-18 14:22:07.403 322 18157.35 157.71 52824.42 88888.00 2005-11-18 14:22:07.903 322 18157.31 157.67 52824.31 88888.00 2005-11-18 14:22:08.403 322 18157.35 157.72 52824.30 88888.00 2005-11-18 14:22:08.903 322 18157.32 157.73 52824.27 88888.00 2005-11-18 14:22:09.403 322 18157.38 157.73 52824.30 88888.00 2005-11-18 14:22:09.903 322 18157.34 157.77 52824.31 88888.00 2005-11-18 14:22:10.403 322 18157.40 157.74 52824.32 88888.00 2005-11-18 14:22:10.903 322 18157.33 157.69 52824.35 88888.00 2005-11-18 14:22:11.403 322 18157.13 157.75 52824.41 88888.00 2005-11-18 14:22:11.903 322 18156.92 157.78 52824.46 88888.00 2005-11-18 14:22:12.403 322 18157.01 157.73 52824.41 88888.00 2005-11-18 14:22:12.903 322 18157.17 157.67 52824.30 88888.00 2005-11-18 14:22:13.403 322 18157.12 157.76 52824.35 88888.00 2005-11-18 14:22:13.903 322 18157.14 157.81 52824.41 88888.00 2005-11-18 14:22:14.403 322 18157.08 157.81 52824.37 88888.00 2005-11-18 14:22:14.903 322 18157.11 157.80 52824.32 88888.00 2005-11-18 14:22:15.403 322 18157.09 157.78 52824.31 88888.00 2005-11-18 14:22:15.903 322 18156.90 157.83 52824.31 88888.00 2005-11-18 14:22:16.403 322 18157.10 157.80 52824.31 88888.00 2005-11-18 14:22:16.903 322 18157.39 157.75 52824.28 88888.00 2005-11-18 14:22:17.403 322 18157.41 157.66 52824.24 88888.00 2005-11-18 14:22:17.903 322 18157.42 157.69 52824.33 88888.00 2005-11-18 14:22:18.403 322 18157.38 157.74 52824.33 88888.00 2005-11-18 14:22:18.903 322 18157.41 157.77 52824.32 88888.00 2005-11-18 14:22:19.403 322 18157.40 157.79 52824.31 88888.00 2005-11-18 14:22:19.903 322 18157.29 157.86 52824.31 88888.00 2005-11-18 14:22:20.403 322 18157.40 157.86 52824.28 88888.00 2005-11-18 14:22:20.903 322 18157.30 157.77 52824.27 88888.00 2005-11-18 14:22:21.403 322 18157.28 157.79 52824.19 88888.00 2005-11-18 14:22:21.903 322 18157.25 157.78 52824.08 88888.00 2005-11-18 14:22:22.403 322 18157.39 157.88 52824.16 88888.00 2005-11-18 14:22:22.903 322 18157.61 157.88 52824.32 88888.00 2005-11-18 14:22:23.403 322 18157.63 157.84 52824.24 88888.00 2005-11-18 14:22:23.903 322 18157.49 157.76 52824.24 88888.00 2005-11-18 14:22:24.403 322 18157.47 157.85 52824.33 88888.00 2005-11-18 14:22:24.903 322 18157.52 157.90 52824.29 88888.00 2005-11-18 14:22:25.403 322 18157.42 157.88 52824.20 88888.00 2005-11-18 14:22:25.903 322 18157.28 157.94 52824.15 88888.00 2005-11-18 14:22:26.403 322 18157.28 157.95 52824.15 88888.00 2005-11-18 14:22:26.903 322 18157.38 158.00 52824.28 88888.00 2005-11-18 14:22:27.403 322 18157.40 157.94 52824.33 88888.00 2005-11-18 14:22:27.903 322 18156.91 157.92 52824.34 88888.00 2005-11-18 14:22:28.403 322 18156.94 157.90 52824.36 88888.00 2005-11-18 14:22:28.903 322 18157.11 157.90 52824.29 88888.00 2005-11-18 14:22:29.403 322 18157.17 157.92 52824.27 88888.00 2005-11-18 14:22:29.903 322 18157.17 157.90 52824.20 88888.00 2005-11-18 14:22:30.403 322 18157.19 157.91 52824.12 88888.00 2005-11-18 14:22:30.903 322 18157.18 157.91 52824.00 88888.00 2005-11-18 14:22:31.403 322 18157.14 157.90 52823.99 88888.00 2005-11-18 14:22:31.903 322 18157.19 157.94 52823.99 88888.00 2005-11-18 14:22:32.403 322 18157.34 158.02 52823.94 88888.00 2005-11-18 14:22:32.903 322 18157.31 158.01 52823.93 88888.00 2005-11-18 14:22:33.403 322 18157.23 158.01 52823.98 88888.00 2005-11-18 14:22:33.903 322 18157.34 157.99 52823.87 88888.00 2005-11-18 14:22:34.403 322 18157.43 158.03 52823.90 88888.00 2005-11-18 14:22:34.903 322 18157.36 158.08 52823.86 88888.00 2005-11-18 14:22:35.403 322 18157.40 158.03 52823.89 88888.00 2005-11-18 14:22:35.903 322 18157.27 157.98 52823.98 88888.00 2005-11-18 14:22:36.403 322 18157.28 158.03 52823.98 88888.00 2005-11-18 14:22:36.903 322 18157.34 157.96 52824.01 88888.00 2005-11-18 14:22:37.403 322 18157.28 157.95 52824.15 88888.00 2005-11-18 14:22:37.903 322 18157.22 158.00 52824.10 88888.00 2005-11-18 14:22:38.403 322 18157.25 158.03 52823.98 88888.00 2005-11-18 14:22:38.903 322 18157.43 158.03 52824.15 88888.00 2005-11-18 14:22:39.403 322 18157.58 157.98 52824.12 88888.00 2005-11-18 14:22:39.903 322 18157.58 157.97 52824.08 88888.00 2005-11-18 14:22:40.403 322 18157.66 157.97 52824.04 88888.00 2005-11-18 14:22:40.903 322 18157.62 157.86 52824.02 88888.00 2005-11-18 14:22:41.403 322 18157.56 157.89 52823.97 88888.00 2005-11-18 14:22:41.903 322 18157.67 157.96 52824.02 88888.00 2005-11-18 14:22:42.403 322 18157.65 158.01 52824.06 88888.00 2005-11-18 14:22:42.903 322 18157.63 157.95 52823.98 88888.00 2005-11-18 14:22:43.403 322 18157.54 157.91 52823.98 88888.00 2005-11-18 14:22:43.903 322 18157.56 157.99 52823.87 88888.00 2005-11-18 14:22:44.403 322 18157.54 157.95 52823.89 88888.00 2005-11-18 14:22:44.903 322 18157.43 157.89 52823.98 88888.00 2005-11-18 14:22:45.403 322 18157.49 157.94 52823.94 88888.00 2005-11-18 14:22:45.903 322 18157.43 157.94 52823.99 88888.00 2005-11-18 14:22:46.403 322 18157.46 157.97 52823.90 88888.00 2005-11-18 14:22:46.903 322 18157.56 157.90 52823.92 88888.00 2005-11-18 14:22:47.403 322 18157.42 157.97 52823.95 88888.00 2005-11-18 14:22:47.903 322 18157.40 157.95 52823.95 88888.00 2005-11-18 14:22:48.403 322 18157.57 157.97 52823.83 88888.00 2005-11-18 14:22:48.903 322 18157.77 158.07 52823.85 88888.00 2005-11-18 14:22:49.403 322 18157.77 158.04 52823.86 88888.00 2005-11-18 14:22:49.903 322 18157.78 157.97 52823.85 88888.00 2005-11-18 14:22:50.403 322 18157.67 158.04 52823.89 88888.00 2005-11-18 14:22:50.903 322 18157.68 158.09 52823.84 88888.00 2005-11-18 14:22:51.403 322 18157.76 158.08 52823.85 88888.00 2005-11-18 14:22:51.903 322 18157.82 158.10 52823.90 88888.00 2005-11-18 14:22:52.403 322 18157.75 158.03 52823.94 88888.00 2005-11-18 14:22:52.903 322 18157.75 158.04 52823.90 88888.00 2005-11-18 14:22:53.403 322 18157.71 158.02 52823.81 88888.00 2005-11-18 14:22:53.903 322 18157.61 158.00 52823.82 88888.00 2005-11-18 14:22:54.403 322 18157.69 158.09 52823.92 88888.00 2005-11-18 14:22:54.903 322 18157.66 158.17 52823.93 88888.00 2005-11-18 14:22:55.403 322 18157.58 158.13 52823.92 88888.00 2005-11-18 14:22:55.903 322 18157.63 158.10 52823.74 88888.00 2005-11-18 14:22:56.403 322 18157.65 158.07 52823.76 88888.00 2005-11-18 14:22:56.903 322 18157.58 158.06 52823.90 88888.00 2005-11-18 14:22:57.403 322 18157.56 158.04 52823.90 88888.00 2005-11-18 14:22:57.903 322 18157.56 158.10 52823.79 88888.00 2005-11-18 14:22:58.403 322 18157.65 158.13 52823.96 88888.00 2005-11-18 14:22:58.903 322 18157.73 158.07 52823.94 88888.00 2005-11-18 14:22:59.403 322 18157.72 158.00 52823.87 88888.00 2005-11-18 14:22:59.903 322 18157.87 157.91 52823.85 88888.00 2005-11-18 14:23:00.403 322 18157.89 157.88 52823.94 88888.00 2005-11-18 14:23:00.903 322 18157.76 157.91 52823.99 88888.00 2005-11-18 14:23:01.403 322 18157.61 157.97 52823.92 88888.00 2005-11-18 14:23:01.903 322 18157.58 157.98 52823.85 88888.00 2005-11-18 14:23:02.403 322 18157.57 157.96 52823.90 88888.00 2005-11-18 14:23:02.903 322 18157.36 157.96 52823.94 88888.00 2005-11-18 14:23:03.403 322 18157.69 157.89 52823.88 88888.00 2005-11-18 14:23:03.903 322 18158.01 157.96 52823.94 88888.00 2005-11-18 14:23:04.403 322 18158.14 157.96 52823.99 88888.00 2005-11-18 14:23:04.903 322 18157.90 157.92 52823.92 88888.00 2005-11-18 14:23:05.403 322 18157.79 157.95 52823.89 88888.00 2005-11-18 14:23:05.903 322 18157.86 157.86 52823.76 88888.00 2005-11-18 14:23:06.403 322 18157.86 157.86 52823.74 88888.00 2005-11-18 14:23:06.903 322 18157.74 157.87 52823.69 88888.00 2005-11-18 14:23:07.403 322 18157.67 157.79 52823.70 88888.00 2005-11-18 14:23:07.903 322 18157.67 157.79 52823.84 88888.00 2005-11-18 14:23:08.403 322 18157.76 157.83 52823.72 88888.00 2005-11-18 14:23:08.903 322 18157.74 157.87 52823.63 88888.00 2005-11-18 14:23:09.403 322 18157.66 157.85 52823.58 88888.00 2005-11-18 14:23:09.903 322 18157.74 157.87 52823.61 88888.00 2005-11-18 14:23:10.403 322 18157.72 157.97 52823.63 88888.00 2005-11-18 14:23:10.903 322 18157.83 157.94 52823.57 88888.00 2005-11-18 14:23:11.403 322 18157.84 157.83 52823.58 88888.00 2005-11-18 14:23:11.903 322 18157.75 157.80 52823.74 88888.00 2005-11-18 14:23:12.403 322 18157.78 157.83 52823.73 88888.00 2005-11-18 14:23:12.903 322 18157.74 157.88 52823.67 88888.00 2005-11-18 14:23:13.403 322 18157.69 157.85 52823.71 88888.00 2005-11-18 14:23:13.903 322 18157.79 157.87 52823.73 88888.00 2005-11-18 14:23:14.403 322 18157.76 157.88 52823.74 88888.00 2005-11-18 14:23:14.903 322 18157.65 157.94 52823.75 88888.00 2005-11-18 14:23:15.403 322 18157.67 158.02 52823.74 88888.00 2005-11-18 14:23:15.903 322 18157.74 158.02 52823.75 88888.00 2005-11-18 14:23:16.403 322 18157.76 157.99 52823.84 88888.00 2005-11-18 14:23:16.903 322 18157.74 157.96 52823.86 88888.00 2005-11-18 14:23:17.403 322 18157.82 157.96 52823.76 88888.00 2005-11-18 14:23:17.903 322 18157.86 157.89 52823.62 88888.00 2005-11-18 14:23:18.403 322 18157.94 157.89 52823.61 88888.00 2005-11-18 14:23:18.903 322 18158.04 157.87 52823.62 88888.00 2005-11-18 14:23:19.403 322 18158.05 157.86 52823.61 88888.00 2005-11-18 14:23:19.903 322 18157.99 157.89 52823.69 88888.00 2005-11-18 14:23:20.403 322 18157.92 157.90 52823.64 88888.00 2005-11-18 14:23:20.903 322 18157.88 157.87 52823.54 88888.00 2005-11-18 14:23:21.403 322 18158.12 157.89 52823.59 88888.00 2005-11-18 14:23:21.903 322 18158.18 158.02 52823.65 88888.00 2005-11-18 14:23:22.403 322 18158.12 158.04 52823.63 88888.00 2005-11-18 14:23:22.903 322 18158.05 158.02 52823.58 88888.00 2005-11-18 14:23:23.403 322 18158.08 158.16 52823.72 88888.00 2005-11-18 14:23:23.903 322 18158.19 158.28 52823.73 88888.00 2005-11-18 14:23:24.403 322 18158.27 158.20 52823.82 88888.00 2005-11-18 14:23:24.903 322 18158.18 158.10 52823.74 88888.00 2005-11-18 14:23:25.403 322 18158.06 158.14 52823.75 88888.00 2005-11-18 14:23:25.903 322 18158.05 158.11 52823.67 88888.00 2005-11-18 14:23:26.403 322 18157.99 158.08 52823.69 88888.00 2005-11-18 14:23:26.903 322 18157.92 157.95 52823.72 88888.00 2005-11-18 14:23:27.403 322 18157.96 157.99 52823.71 88888.00 2005-11-18 14:23:27.903 322 18157.99 158.04 52823.70 88888.00 2005-11-18 14:23:28.403 322 18157.90 157.98 52823.66 88888.00 2005-11-18 14:23:28.903 322 18157.93 158.01 52823.57 88888.00 2005-11-18 14:23:29.403 322 18158.04 157.98 52823.65 88888.00 2005-11-18 14:23:29.903 322 18158.06 158.05 52823.71 88888.00 2005-11-18 14:23:30.403 322 18158.00 158.02 52823.77 88888.00 2005-11-18 14:23:30.903 322 18158.03 158.00 52823.74 88888.00 2005-11-18 14:23:31.403 322 18158.07 158.00 52823.82 88888.00 2005-11-18 14:23:31.903 322 18158.01 157.97 52823.86 88888.00 2005-11-18 14:23:32.403 322 18157.90 158.02 52823.69 88888.00 2005-11-18 14:23:32.903 322 18157.93 158.11 52823.72 88888.00 2005-11-18 14:23:33.403 322 18158.16 158.14 52823.72 88888.00 2005-11-18 14:23:33.903 322 18158.22 158.12 52823.63 88888.00 2005-11-18 14:23:34.403 322 18158.07 158.09 52823.60 88888.00 2005-11-18 14:23:34.903 322 18157.97 158.02 52823.63 88888.00 2005-11-18 14:23:35.403 322 18157.98 158.06 52823.74 88888.00 2005-11-18 14:23:35.903 322 18158.03 158.00 52823.76 88888.00 2005-11-18 14:23:36.403 322 18157.99 157.99 52823.83 88888.00 2005-11-18 14:23:36.903 322 18158.01 157.90 52823.84 88888.00 2005-11-18 14:23:37.403 322 18158.01 157.86 52823.74 88888.00 2005-11-18 14:23:37.903 322 18158.00 157.92 52823.75 88888.00 2005-11-18 14:23:38.403 322 18157.89 157.95 52823.77 88888.00 2005-11-18 14:23:38.903 322 18157.95 157.96 52823.71 88888.00 2005-11-18 14:23:39.403 322 18157.95 157.99 52823.75 88888.00 2005-11-18 14:23:39.903 322 18158.01 158.00 52823.82 88888.00 2005-11-18 14:23:40.403 322 18158.10 157.97 52823.78 88888.00 2005-11-18 14:23:40.903 322 18158.15 157.98 52823.75 88888.00 2005-11-18 14:23:41.403 322 18158.14 157.92 52823.70 88888.00 2005-11-18 14:23:41.903 322 18158.01 157.91 52823.66 88888.00 2005-11-18 14:23:42.403 322 18157.99 157.88 52823.64 88888.00 2005-11-18 14:23:42.903 322 18158.01 157.80 52823.73 88888.00 2005-11-18 14:23:43.403 322 18158.12 157.83 52823.71 88888.00 2005-11-18 14:23:43.903 322 18158.20 157.87 52823.70 88888.00 2005-11-18 14:23:44.403 322 18158.07 157.92 52823.84 88888.00 2005-11-18 14:23:44.903 322 18157.97 158.00 52823.76 88888.00 2005-11-18 14:23:45.403 322 18157.94 157.91 52823.81 88888.00 2005-11-18 14:23:45.903 322 18157.92 157.80 52823.74 88888.00 2005-11-18 14:23:46.403 322 18157.86 157.88 52823.73 88888.00 2005-11-18 14:23:46.903 322 18157.86 157.92 52823.73 88888.00 2005-11-18 14:23:47.403 322 18157.88 157.86 52823.74 88888.00 2005-11-18 14:23:47.903 322 18158.11 157.81 52823.74 88888.00 2005-11-18 14:23:48.403 322 18158.08 157.87 52823.77 88888.00 2005-11-18 14:23:48.903 322 18157.97 157.84 52823.73 88888.00 2005-11-18 14:23:49.403 322 18157.89 157.87 52823.65 88888.00 2005-11-18 14:23:49.903 322 18157.93 157.87 52823.65 88888.00 2005-11-18 14:23:50.403 322 18157.97 157.97 52823.71 88888.00 2005-11-18 14:23:50.903 322 18157.94 158.02 52823.69 88888.00 2005-11-18 14:23:51.403 322 18157.86 158.05 52823.63 88888.00 2005-11-18 14:23:51.903 322 18157.90 158.13 52823.64 88888.00 2005-11-18 14:23:52.403 322 18158.01 158.15 52823.85 88888.00 2005-11-18 14:23:52.903 322 18158.01 158.12 52823.88 88888.00 2005-11-18 14:23:53.403 322 18157.94 158.04 52823.74 88888.00 2005-11-18 14:23:53.903 322 18157.93 157.97 52823.72 88888.00 2005-11-18 14:23:54.403 322 18158.04 158.10 52823.73 88888.00 2005-11-18 14:23:54.903 322 18158.01 158.12 52823.79 88888.00 2005-11-18 14:23:55.403 322 18157.96 158.16 52823.69 88888.00 2005-11-18 14:23:55.903 322 18157.87 158.17 52823.67 88888.00 2005-11-18 14:23:56.403 322 18157.89 158.21 52823.71 88888.00 2005-11-18 14:23:56.903 322 18158.03 158.25 52823.73 88888.00 2005-11-18 14:23:57.403 322 18158.01 158.22 52823.76 88888.00 2005-11-18 14:23:57.903 322 18157.86 158.15 52823.77 88888.00 2005-11-18 14:23:58.403 322 18158.04 158.14 52823.69 88888.00 2005-11-18 14:23:58.903 322 18158.11 158.13 52823.60 88888.00 2005-11-18 14:23:59.403 322 18158.19 158.05 52823.75 88888.00 2005-11-18 14:23:59.903 322 18158.26 158.13 52823.67 88888.00 2005-11-18 14:24:00.403 322 18158.12 158.21 52823.71 88888.00 2005-11-18 14:24:00.903 322 18158.03 158.19 52823.67 88888.00 2005-11-18 14:24:01.403 322 18158.04 158.17 52823.65 88888.00 2005-11-18 14:24:01.903 322 18157.92 158.20 52823.77 88888.00 2005-11-18 14:24:02.403 322 18157.93 158.11 52823.78 88888.00 2005-11-18 14:24:02.903 322 18157.88 158.11 52823.76 88888.00 2005-11-18 14:24:03.403 322 18157.97 158.12 52823.75 88888.00 2005-11-18 14:24:03.903 322 18157.97 158.09 52823.77 88888.00 2005-11-18 14:24:04.403 322 18157.84 158.02 52823.82 88888.00 2005-11-18 14:24:04.903 322 18157.94 157.94 52823.79 88888.00 2005-11-18 14:24:05.403 322 18158.00 157.96 52823.81 88888.00 2005-11-18 14:24:05.903 322 18157.89 157.96 52823.79 88888.00 2005-11-18 14:24:06.403 322 18157.69 157.97 52823.79 88888.00 2005-11-18 14:24:06.903 322 18157.63 158.00 52823.86 88888.00 2005-11-18 14:24:07.403 322 18157.63 157.96 52823.79 88888.00 2005-11-18 14:24:07.903 322 18157.69 157.96 52823.61 88888.00 2005-11-18 14:24:08.403 322 18157.74 158.00 52823.63 88888.00 2005-11-18 14:24:08.903 322 18157.66 157.98 52823.61 88888.00 2005-11-18 14:24:09.403 322 18157.74 157.99 52823.61 88888.00 2005-11-18 14:24:09.903 322 18157.72 157.88 52823.74 88888.00 2005-11-18 14:24:10.403 322 18157.66 157.88 52823.58 88888.00 2005-11-18 14:24:10.903 322 18157.62 157.96 52823.49 88888.00 2005-11-18 14:24:11.403 322 18157.56 157.96 52823.52 88888.00 2005-11-18 14:24:11.903 322 18157.62 157.90 52823.51 88888.00 2005-11-18 14:24:12.403 322 18157.75 157.92 52823.71 88888.00 2005-11-18 14:24:12.903 322 18157.78 158.00 52823.64 88888.00 2005-11-18 14:24:13.403 322 18157.73 158.02 52823.59 88888.00 2005-11-18 14:24:13.903 322 18157.68 158.07 52823.50 88888.00 2005-11-18 14:24:14.403 322 18157.73 158.10 52823.55 88888.00 2005-11-18 14:24:14.903 322 18157.66 158.12 52823.67 88888.00 2005-11-18 14:24:15.403 322 18157.60 158.14 52823.62 88888.00 2005-11-18 14:24:15.903 322 18157.63 158.03 52823.71 88888.00 2005-11-18 14:24:16.403 322 18157.62 158.03 52823.76 88888.00 2005-11-18 14:24:16.903 322 18157.60 158.05 52823.76 88888.00 2005-11-18 14:24:17.403 322 18157.63 158.11 52823.86 88888.00 2005-11-18 14:24:17.903 322 18157.63 158.09 52823.86 88888.00 2005-11-18 14:24:18.403 322 18157.58 158.16 52823.81 88888.00 2005-11-18 14:24:18.903 322 18157.67 158.28 52823.90 88888.00 2005-11-18 14:24:19.403 322 18157.55 158.28 52823.95 88888.00 2005-11-18 14:24:19.903 322 18157.64 158.21 52823.88 88888.00 2005-11-18 14:24:20.403 322 18157.51 158.28 52823.81 88888.00 2005-11-18 14:24:20.903 322 18157.50 158.24 52823.79 88888.00 2005-11-18 14:24:21.403 322 18157.54 158.23 52823.97 88888.00 2005-11-18 14:24:21.903 322 18157.62 158.28 52824.00 88888.00 2005-11-18 14:24:22.403 322 18157.65 158.30 52824.00 88888.00 2005-11-18 14:24:22.903 322 18157.63 158.37 52824.01 88888.00 2005-11-18 14:24:23.403 322 18157.57 158.41 52823.93 88888.00 2005-11-18 14:24:23.903 322 18157.64 158.34 52823.94 88888.00 2005-11-18 14:24:24.403 322 18157.66 158.19 52823.93 88888.00 2005-11-18 14:24:24.903 322 18157.65 158.22 52823.84 88888.00 2005-11-18 14:24:25.403 322 18157.56 158.28 52823.78 88888.00 2005-11-18 14:24:25.903 322 18157.63 158.33 52823.86 88888.00 2005-11-18 14:24:26.403 322 18157.72 158.31 52823.86 88888.00 2005-11-18 14:24:26.903 322 18157.74 158.24 52823.86 88888.00 2005-11-18 14:24:27.403 322 18157.75 158.26 52823.82 88888.00 2005-11-18 14:24:27.903 322 18157.67 158.26 52823.69 88888.00 2005-11-18 14:24:28.403 322 18157.69 158.28 52823.73 88888.00 2005-11-18 14:24:28.903 322 18157.72 158.28 52823.76 88888.00 2005-11-18 14:24:29.403 322 18157.73 158.29 52823.84 88888.00 2005-11-18 14:24:29.903 322 18157.83 158.30 52823.84 88888.00 2005-11-18 14:24:30.403 322 18157.84 158.22 52823.85 88888.00 2005-11-18 14:24:30.903 322 18157.86 158.13 52823.84 88888.00 2005-11-18 14:24:31.403 322 18157.86 158.12 52823.85 88888.00 2005-11-18 14:24:31.903 322 18157.94 158.13 52823.89 88888.00 2005-11-18 14:24:32.403 322 18157.88 158.13 52823.75 88888.00 2005-11-18 14:24:32.903 322 18157.96 158.14 52823.90 88888.00 2005-11-18 14:24:33.403 322 18158.01 158.12 52823.97 88888.00 2005-11-18 14:24:33.903 322 18158.04 158.12 52823.97 88888.00 2005-11-18 14:24:34.403 322 18158.01 158.16 52823.83 88888.00 2005-11-18 14:24:34.903 322 18158.07 158.19 52823.85 88888.00 2005-11-18 14:24:35.403 322 18157.99 158.22 52823.96 88888.00 2005-11-18 14:24:35.903 322 18157.95 158.20 52823.92 88888.00 2005-11-18 14:24:36.403 322 18157.98 158.19 52823.90 88888.00 2005-11-18 14:24:36.903 322 18158.09 158.12 52823.89 88888.00 2005-11-18 14:24:37.403 322 18158.00 158.05 52823.81 88888.00 2005-11-18 14:24:37.903 322 18157.88 158.04 52823.88 88888.00 2005-11-18 14:24:38.403 322 18157.87 158.10 52823.83 88888.00 2005-11-18 14:24:38.903 322 18157.85 158.12 52823.82 88888.00 2005-11-18 14:24:39.403 322 18157.87 158.11 52823.92 88888.00 2005-11-18 14:24:39.903 322 18157.93 158.14 52824.06 88888.00 2005-11-18 14:24:40.403 322 18157.93 158.18 52824.05 88888.00 2005-11-18 14:24:40.903 322 18157.86 158.15 52824.09 88888.00 2005-11-18 14:24:41.403 322 18157.84 158.17 52824.12 88888.00 2005-11-18 14:24:41.903 322 18157.82 158.13 52824.01 88888.00 2005-11-18 14:24:42.403 322 18157.86 158.05 52824.02 88888.00 2005-11-18 14:24:42.903 322 18157.90 158.07 52823.93 88888.00 2005-11-18 14:24:43.403 322 18157.96 158.06 52823.86 88888.00 2005-11-18 14:24:43.903 322 18158.03 158.03 52824.01 88888.00 2005-11-18 14:24:44.403 322 18158.04 157.90 52823.93 88888.00 2005-11-18 14:24:44.903 322 18158.09 157.77 52823.92 88888.00 2005-11-18 14:24:45.403 322 18158.14 157.75 52823.87 88888.00 2005-11-18 14:24:45.903 322 18157.98 157.69 52823.90 88888.00 2005-11-18 14:24:46.403 322 18157.88 157.72 52823.95 88888.00 2005-11-18 14:24:46.903 322 18158.04 157.74 52823.89 88888.00 2005-11-18 14:24:47.403 322 18157.77 157.73 52823.97 88888.00 2005-11-18 14:24:47.903 322 18157.82 157.72 52823.96 88888.00 2005-11-18 14:24:48.403 322 18157.96 157.65 52823.81 88888.00 2005-11-18 14:24:48.903 322 18157.98 157.61 52823.84 88888.00 2005-11-18 14:24:49.403 322 18157.98 157.71 52823.79 88888.00 2005-11-18 14:24:49.903 322 18158.15 157.74 52823.79 88888.00 2005-11-18 14:24:50.403 322 18158.22 157.70 52823.87 88888.00 2005-11-18 14:24:50.903 322 18158.17 157.64 52823.88 88888.00 2005-11-18 14:24:51.403 322 18158.23 157.62 52823.79 88888.00 2005-11-18 14:24:51.903 322 18158.12 157.57 52823.79 88888.00 2005-11-18 14:24:52.403 322 18157.97 157.67 52823.86 88888.00 2005-11-18 14:24:52.903 322 18157.99 157.73 52823.93 88888.00 2005-11-18 14:24:53.403 322 18157.95 157.68 52823.90 88888.00 2005-11-18 14:24:53.903 322 18157.96 157.66 52823.87 88888.00 2005-11-18 14:24:54.403 322 18158.05 157.66 52823.78 88888.00 2005-11-18 14:24:54.903 322 18158.05 157.65 52823.84 88888.00 2005-11-18 14:24:55.403 322 18157.99 157.69 52823.87 88888.00 2005-11-18 14:24:55.903 322 18157.99 157.73 52823.87 88888.00 2005-11-18 14:24:56.403 322 18158.04 157.73 52823.86 88888.00 2005-11-18 14:24:56.903 322 18158.03 157.70 52823.84 88888.00 2005-11-18 14:24:57.403 322 18158.10 157.64 52823.89 88888.00 2005-11-18 14:24:57.903 322 18158.20 157.62 52823.85 88888.00 2005-11-18 14:24:58.403 322 18158.36 157.64 52823.84 88888.00 2005-11-18 14:24:58.903 322 18158.36 157.72 52823.79 88888.00 2005-11-18 14:24:59.403 322 18158.15 157.71 52823.78 88888.00 2005-11-18 14:24:59.903 322 18158.19 157.74 52823.82 88888.00 2005-11-18 14:25:00.403 322 18158.25 157.74 52823.78 88888.00 2005-11-18 14:25:00.903 322 18158.23 157.78 52823.82 88888.00 2005-11-18 14:25:01.403 322 18158.26 157.79 52823.82 88888.00 2005-11-18 14:25:01.903 322 18158.19 157.78 52823.79 88888.00 2005-11-18 14:25:02.403 322 18158.41 157.71 52823.84 88888.00 2005-11-18 14:25:02.903 322 18158.50 157.70 52823.86 88888.00 2005-11-18 14:25:03.403 322 18158.52 157.70 52823.92 88888.00 2005-11-18 14:25:03.903 322 18158.50 157.81 52823.97 88888.00 2005-11-18 14:25:04.403 322 18158.43 157.74 52823.92 88888.00 2005-11-18 14:25:04.903 322 18158.42 157.66 52823.89 88888.00 2005-11-18 14:25:05.403 322 18158.42 157.62 52823.78 88888.00 2005-11-18 14:25:05.903 322 18158.43 157.53 52823.84 88888.00 2005-11-18 14:25:06.403 322 18158.57 157.58 52823.81 88888.00 2005-11-18 14:25:06.903 322 18158.49 157.61 52823.76 88888.00 2005-11-18 14:25:07.403 322 18158.38 157.52 52823.76 88888.00 2005-11-18 14:25:07.903 322 18158.54 157.52 52823.71 88888.00 2005-11-18 14:25:08.403 322 18158.33 157.58 52823.81 88888.00 2005-11-18 14:25:08.903 322 18158.29 157.65 52823.83 88888.00 2005-11-18 14:25:09.403 322 18158.39 157.63 52823.79 88888.00 2005-11-18 14:25:09.903 322 18158.39 157.53 52823.85 88888.00 2005-11-18 14:25:10.403 322 18158.42 157.55 52823.76 88888.00 2005-11-18 14:25:10.903 322 18158.45 157.63 52823.75 88888.00 2005-11-18 14:25:11.403 322 18158.51 157.62 52823.65 88888.00 2005-11-18 14:25:11.903 322 18158.37 157.69 52823.77 88888.00 2005-11-18 14:25:12.403 322 18158.14 157.67 52823.79 88888.00 2005-11-18 14:25:12.903 322 18158.12 157.66 52823.76 88888.00 2005-11-18 14:25:13.403 322 18158.19 157.65 52823.79 88888.00 2005-11-18 14:25:13.903 322 18158.23 157.64 52823.57 88888.00 2005-11-18 14:25:14.403 322 18158.23 157.63 52823.65 88888.00 2005-11-18 14:25:14.903 322 18158.28 157.62 52823.77 88888.00 2005-11-18 14:25:15.403 322 18158.37 157.66 52823.78 88888.00 2005-11-18 14:25:15.903 322 18158.45 157.64 52823.69 88888.00 2005-11-18 14:25:16.403 322 18158.47 157.59 52823.51 88888.00 2005-11-18 14:25:16.903 322 18158.37 157.62 52823.43 88888.00 2005-11-18 14:25:17.403 322 18158.32 157.61 52823.50 88888.00 2005-11-18 14:25:17.903 322 18158.26 157.63 52823.59 88888.00 2005-11-18 14:25:18.403 322 18158.37 157.59 52823.59 88888.00 2005-11-18 14:25:18.903 322 18158.27 157.58 52823.54 88888.00 2005-11-18 14:25:19.403 322 18158.30 157.52 52823.62 88888.00 2005-11-18 14:25:19.903 322 18158.42 157.46 52823.66 88888.00 2005-11-18 14:25:20.403 322 18158.41 157.54 52823.65 88888.00 2005-11-18 14:25:20.903 322 18158.43 157.48 52823.73 88888.00 2005-11-18 14:25:21.403 322 18158.48 157.43 52823.78 88888.00 2005-11-18 14:25:21.903 322 18158.47 157.36 52823.96 88888.00 2005-11-18 14:25:22.403 322 18158.34 157.38 52823.92 88888.00 2005-11-18 14:25:22.903 322 18158.34 157.36 52823.69 88888.00 2005-11-18 14:25:23.403 322 18158.38 157.35 52823.69 88888.00 2005-11-18 14:25:23.903 322 18158.39 157.32 52823.63 88888.00 2005-11-18 14:25:24.403 322 18158.34 157.30 52823.63 88888.00 2005-11-18 14:25:24.903 322 18158.34 157.33 52823.73 88888.00 2005-11-18 14:25:25.403 322 18158.34 157.34 52823.65 88888.00 2005-11-18 14:25:25.903 322 18158.27 157.35 52823.78 88888.00 2005-11-18 14:25:26.403 322 18158.32 157.37 52823.79 88888.00 2005-11-18 14:25:26.903 322 18158.45 157.39 52823.94 88888.00 2005-11-18 14:25:27.403 322 18158.47 157.38 52823.81 88888.00 2005-11-18 14:25:27.903 322 18158.55 157.39 52823.85 88888.00 2005-11-18 14:25:28.403 322 18158.45 157.37 52823.85 88888.00 2005-11-18 14:25:28.903 322 18158.37 157.36 52823.84 88888.00 2005-11-18 14:25:29.403 322 18158.49 157.43 52823.78 88888.00 2005-11-18 14:25:29.903 322 18158.44 157.43 52823.73 88888.00 2005-11-18 14:25:30.403 322 18158.38 157.44 52823.86 88888.00 2005-11-18 14:25:30.903 322 18158.45 157.44 52823.96 88888.00 2005-11-18 14:25:31.403 322 18158.43 157.41 52823.95 88888.00 2005-11-18 14:25:31.903 322 18158.61 157.35 52823.95 88888.00 2005-11-18 14:25:32.403 322 18158.60 157.34 52823.92 88888.00 2005-11-18 14:25:32.903 322 18158.65 157.34 52823.86 88888.00 2005-11-18 14:25:33.403 322 18158.63 157.42 52823.79 88888.00 2005-11-18 14:25:33.903 322 18158.58 157.45 52823.82 88888.00 2005-11-18 14:25:34.403 322 18158.76 157.37 52823.85 88888.00 2005-11-18 14:25:34.903 322 18158.72 157.29 52823.86 88888.00 2005-11-18 14:25:35.403 322 18158.57 157.33 52823.65 88888.00 2005-11-18 14:25:35.903 322 18158.53 157.36 52823.62 88888.00 2005-11-18 14:25:36.403 322 18158.57 157.32 52823.69 88888.00 2005-11-18 14:25:36.903 322 18158.58 157.34 52823.75 88888.00 2005-11-18 14:25:37.403 322 18158.55 157.38 52823.70 88888.00 2005-11-18 14:25:37.903 322 18158.57 157.34 52823.69 88888.00 2005-11-18 14:25:38.403 322 18158.71 157.38 52823.66 88888.00 2005-11-18 14:25:38.903 322 18158.50 157.38 52823.67 88888.00 2005-11-18 14:25:39.403 322 18158.36 157.35 52823.69 88888.00 2005-11-18 14:25:39.903 322 18158.34 157.31 52823.76 88888.00 2005-11-18 14:25:40.403 322 18158.27 157.33 52823.77 88888.00 2005-11-18 14:25:40.903 322 18158.32 157.37 52823.75 88888.00 2005-11-18 14:25:41.403 322 18158.32 157.35 52823.74 88888.00 2005-11-18 14:25:41.903 322 18158.23 157.38 52823.79 88888.00 2005-11-18 14:25:42.403 322 18158.19 157.44 52823.77 88888.00 2005-11-18 14:25:42.903 322 18158.19 157.40 52823.67 88888.00 2005-11-18 14:25:43.403 322 18158.09 157.50 52823.58 88888.00 2005-11-18 14:25:43.903 322 18158.27 157.54 52823.50 88888.00 2005-11-18 14:25:44.403 322 18158.22 157.45 52823.42 88888.00 2005-11-18 14:25:44.903 322 18158.21 157.36 52823.48 88888.00 2005-11-18 14:25:45.403 322 18158.19 157.50 52823.50 88888.00 2005-11-18 14:25:45.903 322 18158.22 157.46 52823.57 88888.00 2005-11-18 14:25:46.403 322 18158.20 157.39 52823.55 88888.00 2005-11-18 14:25:46.903 322 18158.07 157.46 52823.60 88888.00 2005-11-18 14:25:47.403 322 18158.17 157.44 52823.65 88888.00 2005-11-18 14:25:47.903 322 18158.22 157.45 52823.69 88888.00 2005-11-18 14:25:48.403 322 18158.21 157.51 52823.60 88888.00 2005-11-18 14:25:48.903 322 18158.31 157.50 52823.62 88888.00 2005-11-18 14:25:49.403 322 18158.23 157.49 52823.77 88888.00 2005-11-18 14:25:49.903 322 18158.29 157.49 52823.86 88888.00 2005-11-18 14:25:50.403 322 18158.28 157.47 52823.99 88888.00 2005-11-18 14:25:50.903 322 18158.18 157.50 52823.95 88888.00 2005-11-18 14:25:51.403 322 18158.26 157.53 52823.87 88888.00 2005-11-18 14:25:51.903 322 18158.29 157.54 52823.93 88888.00 2005-11-18 14:25:52.403 322 18158.23 157.50 52823.93 88888.00 2005-11-18 14:25:52.903 322 18158.14 157.53 52823.93 88888.00 2005-11-18 14:25:53.403 322 18158.16 157.52 52823.92 88888.00 2005-11-18 14:25:53.903 322 18158.25 157.55 52823.90 88888.00 2005-11-18 14:25:54.403 322 18158.10 157.67 52823.78 88888.00 2005-11-18 14:25:54.903 322 18158.12 157.67 52823.82 88888.00 2005-11-18 14:25:55.403 322 18158.17 157.52 52823.87 88888.00 2005-11-18 14:25:55.903 322 18158.15 157.43 52823.86 88888.00 2005-11-18 14:25:56.403 322 18158.23 157.52 52823.81 88888.00 2005-11-18 14:25:56.903 322 18158.20 157.62 52823.78 88888.00 2005-11-18 14:25:57.403 322 18158.19 157.65 52823.78 88888.00 2005-11-18 14:25:57.903 322 18158.14 157.56 52823.73 88888.00 2005-11-18 14:25:58.403 322 18158.10 157.48 52823.81 88888.00 2005-11-18 14:25:58.903 322 18158.09 157.49 52823.76 88888.00 2005-11-18 14:25:59.403 322 18157.96 157.55 52823.74 88888.00 2005-11-18 14:25:59.903 322 18157.95 157.58 52823.75 88888.00 2005-11-18 14:26:00.403 322 18158.05 157.53 52823.76 88888.00 2005-11-18 14:26:00.903 322 18157.85 157.54 52823.84 88888.00 2005-11-18 14:26:01.403 322 18157.63 157.64 52823.86 88888.00 2005-11-18 14:26:01.903 322 18157.69 157.73 52823.72 88888.00 2005-11-18 14:26:02.403 322 18157.82 157.62 52823.61 88888.00 2005-11-18 14:26:02.903 322 18157.87 157.62 52823.62 88888.00 2005-11-18 14:26:03.403 322 18157.87 157.68 52823.67 88888.00 2005-11-18 14:26:03.903 322 18157.93 157.70 52823.64 88888.00 2005-11-18 14:26:04.403 322 18157.86 157.73 52823.64 88888.00 2005-11-18 14:26:04.903 322 18157.92 157.67 52823.66 88888.00 2005-11-18 14:26:05.403 322 18157.87 157.67 52823.60 88888.00 2005-11-18 14:26:05.903 322 18157.97 157.65 52823.59 88888.00 2005-11-18 14:26:06.403 322 18157.94 157.68 52823.65 88888.00 2005-11-18 14:26:06.903 322 18157.97 157.62 52823.66 88888.00 2005-11-18 14:26:07.403 322 18157.93 157.66 52823.69 88888.00 2005-11-18 14:26:07.903 322 18157.84 157.71 52823.72 88888.00 2005-11-18 14:26:08.403 322 18157.82 157.74 52823.70 88888.00 2005-11-18 14:26:08.903 322 18157.77 157.73 52823.72 88888.00 2005-11-18 14:26:09.403 322 18157.65 157.78 52823.74 88888.00 2005-11-18 14:26:09.903 322 18157.71 157.79 52823.69 88888.00 2005-11-18 14:26:10.403 322 18157.71 157.83 52823.78 88888.00 2005-11-18 14:26:10.903 322 18157.76 157.80 52823.79 88888.00 2005-11-18 14:26:11.403 322 18157.93 157.78 52823.77 88888.00 2005-11-18 14:26:11.903 322 18157.85 157.76 52823.71 88888.00 2005-11-18 14:26:12.403 322 18157.79 157.81 52823.70 88888.00 2005-11-18 14:26:12.903 322 18157.83 157.82 52823.82 88888.00 2005-11-18 14:26:13.403 322 18157.75 157.78 52823.82 88888.00 2005-11-18 14:26:13.903 322 18157.79 157.77 52823.84 88888.00 2005-11-18 14:26:14.403 322 18157.82 157.83 52823.90 88888.00 2005-11-18 14:26:14.903 322 18157.90 157.80 52823.88 88888.00 2005-11-18 14:26:15.403 322 18157.79 157.82 52823.89 88888.00 2005-11-18 14:26:15.903 322 18157.82 157.80 52823.87 88888.00 2005-11-18 14:26:16.403 322 18157.75 157.84 52823.82 88888.00 2005-11-18 14:26:16.903 322 18157.93 157.85 52823.82 88888.00 2005-11-18 14:26:17.403 322 18157.98 157.88 52823.82 88888.00 2005-11-18 14:26:17.903 322 18158.01 157.91 52823.77 88888.00 2005-11-18 14:26:18.403 322 18158.10 157.92 52823.93 88888.00 2005-11-18 14:26:18.903 322 18158.12 157.89 52823.85 88888.00 2005-11-18 14:26:19.403 322 18158.06 157.81 52823.82 88888.00 2005-11-18 14:26:19.903 322 18157.95 157.82 52823.97 88888.00 2005-11-18 14:26:20.403 322 18157.96 157.91 52823.93 88888.00 2005-11-18 14:26:20.903 322 18157.99 157.91 52823.95 88888.00 2005-11-18 14:26:21.403 322 18158.06 157.89 52823.86 88888.00 2005-11-18 14:26:21.903 322 18157.73 157.96 52823.90 88888.00 2005-11-18 14:26:22.403 322 18157.84 157.87 52823.93 88888.00 2005-11-18 14:26:22.903 322 18158.00 157.85 52823.96 88888.00 2005-11-18 14:26:23.403 322 18158.01 157.88 52823.92 88888.00 2005-11-18 14:26:23.903 322 18158.03 157.88 52824.01 88888.00 2005-11-18 14:26:24.403 322 18157.94 157.89 52824.02 88888.00 2005-11-18 14:26:24.903 322 18157.92 157.85 52823.98 88888.00 2005-11-18 14:26:25.403 322 18157.95 157.81 52824.00 88888.00 2005-11-18 14:26:25.903 322 18157.98 157.86 52824.00 88888.00 2005-11-18 14:26:26.403 322 18157.96 157.83 52824.11 88888.00 2005-11-18 14:26:26.903 322 18157.97 157.87 52824.08 88888.00 2005-11-18 14:26:27.403 322 18157.94 157.97 52824.09 88888.00 2005-11-18 14:26:27.903 322 18157.92 157.96 52824.07 88888.00 2005-11-18 14:26:28.403 322 18157.85 157.92 52823.98 88888.00 2005-11-18 14:26:28.903 322 18157.87 157.81 52823.86 88888.00 2005-11-18 14:26:29.403 322 18157.88 157.75 52823.86 88888.00 2005-11-18 14:26:29.903 322 18157.88 157.76 52823.94 88888.00 2005-11-18 14:26:30.403 322 18157.84 157.84 52823.94 88888.00 2005-11-18 14:26:30.903 322 18157.76 157.90 52823.97 88888.00 2005-11-18 14:26:31.403 322 18157.79 157.85 52823.99 88888.00 2005-11-18 14:26:31.903 322 18157.71 157.87 52823.86 88888.00 2005-11-18 14:26:32.403 322 18157.72 157.86 52823.74 88888.00 2005-11-18 14:26:32.903 322 18157.81 157.86 52823.77 88888.00 2005-11-18 14:26:33.403 322 18157.79 157.84 52823.75 88888.00 2005-11-18 14:26:33.903 322 18157.77 157.82 52823.74 88888.00 2005-11-18 14:26:34.403 322 18157.85 157.84 52823.87 88888.00 2005-11-18 14:26:34.903 322 18157.73 157.85 52823.93 88888.00 2005-11-18 14:26:35.403 322 18157.81 157.97 52823.90 88888.00 2005-11-18 14:26:35.903 322 18157.84 158.03 52823.84 88888.00 2005-11-18 14:26:36.403 322 18157.82 158.02 52823.92 88888.00 2005-11-18 14:26:36.903 322 18157.79 157.92 52823.79 88888.00 2005-11-18 14:26:37.403 322 18157.85 157.82 52823.86 88888.00 2005-11-18 14:26:37.903 322 18157.84 157.69 52823.88 88888.00 2005-11-18 14:26:38.403 322 18157.87 157.68 52823.96 88888.00 2005-11-18 14:26:38.903 322 18157.87 157.79 52823.89 88888.00 2005-11-18 14:26:39.403 322 18157.79 157.91 52823.89 88888.00 2005-11-18 14:26:39.903 322 18157.86 157.84 52824.04 88888.00 2005-11-18 14:26:40.403 322 18157.86 157.88 52824.06 88888.00 2005-11-18 14:26:40.903 322 18157.93 157.89 52824.08 88888.00 2005-11-18 14:26:41.403 322 18157.90 157.92 52824.12 88888.00 2005-11-18 14:26:41.903 322 18157.92 158.00 52824.01 88888.00 2005-11-18 14:26:42.403 322 18157.98 157.98 52823.97 88888.00 2005-11-18 14:26:42.903 322 18157.99 157.90 52824.00 88888.00 2005-11-18 14:26:43.403 322 18157.89 157.82 52823.96 88888.00 2005-11-18 14:26:43.903 322 18157.85 157.84 52823.92 88888.00 2005-11-18 14:26:44.403 322 18157.85 157.92 52823.93 88888.00 2005-11-18 14:26:44.903 322 18157.82 157.98 52823.96 88888.00 2005-11-18 14:26:45.403 322 18157.95 158.01 52823.97 88888.00 2005-11-18 14:26:45.903 322 18157.90 157.99 52824.08 88888.00 2005-11-18 14:26:46.403 322 18157.87 157.98 52824.01 88888.00 2005-11-18 14:26:46.903 322 18157.82 157.98 52823.97 88888.00 2005-11-18 14:26:47.403 322 18157.78 157.92 52823.89 88888.00 2005-11-18 14:26:47.903 322 18157.71 157.88 52823.85 88888.00 2005-11-18 14:26:48.403 322 18157.71 157.87 52823.86 88888.00 2005-11-18 14:26:48.903 322 18157.78 157.96 52823.84 88888.00 2005-11-18 14:26:49.403 322 18157.78 158.03 52823.78 88888.00 2005-11-18 14:26:49.903 322 18157.69 158.01 52823.96 88888.00 2005-11-18 14:26:50.403 322 18157.50 157.97 52823.87 88888.00 2005-11-18 14:26:50.903 322 18157.33 157.97 52823.82 88888.00 2005-11-18 14:26:51.403 322 18157.27 157.99 52823.83 88888.00 2005-11-18 14:26:51.903 322 18157.36 157.97 52823.84 88888.00 2005-11-18 14:26:52.403 322 18157.44 158.01 52823.86 88888.00 2005-11-18 14:26:52.903 322 18157.62 158.02 52823.88 88888.00 2005-11-18 14:26:53.403 322 18157.62 158.02 52823.81 88888.00 2005-11-18 14:26:53.903 322 18157.69 158.06 52823.84 88888.00 2005-11-18 14:26:54.403 322 18157.71 158.07 52823.87 88888.00 2005-11-18 14:26:54.903 322 18157.76 158.16 52823.89 88888.00 2005-11-18 14:26:55.403 322 18157.74 158.13 52823.95 88888.00 2005-11-18 14:26:55.903 322 18157.67 158.12 52823.97 88888.00 2005-11-18 14:26:56.403 322 18157.72 158.16 52823.79 88888.00 2005-11-18 14:26:56.903 322 18157.58 158.16 52823.81 88888.00 2005-11-18 14:26:57.403 322 18157.61 158.13 52823.88 88888.00 2005-11-18 14:26:57.903 322 18157.72 158.12 52823.88 88888.00 2005-11-18 14:26:58.403 322 18157.71 158.06 52823.96 88888.00 2005-11-18 14:26:58.903 322 18157.57 158.09 52824.05 88888.00 2005-11-18 14:26:59.403 322 18157.49 158.10 52823.94 88888.00 2005-11-18 14:26:59.903 322 18157.47 158.09 52823.99 88888.00 2005-11-18 14:27:00.403 322 18157.66 158.14 52823.93 88888.00 2005-11-18 14:27:00.903 322 18157.79 158.17 52823.90 88888.00 2005-11-18 14:27:01.403 322 18157.77 158.21 52823.84 88888.00 2005-11-18 14:27:01.903 322 18157.64 158.15 52823.87 88888.00 2005-11-18 14:27:02.403 322 18157.61 158.08 52823.86 88888.00 2005-11-18 14:27:02.903 322 18157.51 158.04 52823.82 88888.00 2005-11-18 14:27:03.403 322 18157.57 158.02 52823.82 88888.00 2005-11-18 14:27:03.903 322 18157.68 157.94 52823.89 88888.00 2005-11-18 14:27:04.403 322 18157.76 157.94 52823.89 88888.00 2005-11-18 14:27:04.903 322 18157.75 158.02 52823.84 88888.00 2005-11-18 14:27:05.403 322 18157.86 158.00 52823.84 88888.00 2005-11-18 14:27:05.903 322 18158.01 158.01 52823.86 88888.00 2005-11-18 14:27:06.403 322 18157.96 158.02 52823.76 88888.00 2005-11-18 14:27:06.903 322 18157.98 158.02 52823.65 88888.00 2005-11-18 14:27:07.403 322 18157.99 158.05 52823.60 88888.00 2005-11-18 14:27:07.903 322 18157.97 158.16 52823.58 88888.00 2005-11-18 14:27:08.403 322 18157.92 158.08 52823.59 88888.00 2005-11-18 14:27:08.903 322 18157.79 158.10 52823.70 88888.00 2005-11-18 14:27:09.403 322 18157.79 158.10 52823.65 88888.00 2005-11-18 14:27:09.903 322 18157.73 158.04 52823.70 88888.00 2005-11-18 14:27:10.403 322 18157.77 158.07 52823.70 88888.00 2005-11-18 14:27:10.903 322 18157.81 158.09 52823.52 88888.00 2005-11-18 14:27:11.403 322 18157.65 158.02 52823.55 88888.00 2005-11-18 14:27:11.903 322 18157.85 158.03 52823.54 88888.00 2005-11-18 14:27:12.403 322 18157.95 158.12 52823.60 88888.00 2005-11-18 14:27:12.903 322 18157.87 158.15 52823.60 88888.00 2005-11-18 14:27:13.403 322 18157.78 158.14 52823.69 88888.00 2005-11-18 14:27:13.903 322 18157.76 158.20 52823.69 88888.00 2005-11-18 14:27:14.403 322 18157.82 158.21 52823.66 88888.00 2005-11-18 14:27:14.903 322 18157.84 158.20 52823.63 88888.00 2005-11-18 14:27:15.403 322 18157.75 158.21 52823.73 88888.00 2005-11-18 14:27:15.903 322 18157.74 158.26 52823.76 88888.00 2005-11-18 14:27:16.403 322 18157.76 158.24 52823.77 88888.00 2005-11-18 14:27:16.903 322 18157.90 158.21 52823.72 88888.00 2005-11-18 14:27:17.403 322 18157.86 158.24 52823.67 88888.00 2005-11-18 14:27:17.903 322 18157.84 158.22 52823.67 88888.00 2005-11-18 14:27:18.403 322 18157.73 158.20 52823.69 88888.00 2005-11-18 14:27:18.903 322 18157.77 158.17 52823.86 88888.00 2005-11-18 14:27:19.403 322 18157.77 158.14 52823.85 88888.00 2005-11-18 14:27:19.903 322 18157.75 158.21 52823.81 88888.00 2005-11-18 14:27:20.403 322 18157.77 158.20 52823.77 88888.00 2005-11-18 14:27:20.903 322 18157.72 158.04 52823.72 88888.00 2005-11-18 14:27:21.403 322 18157.69 158.08 52823.63 88888.00 2005-11-18 14:27:21.903 322 18157.71 158.13 52823.60 88888.00 2005-11-18 14:27:22.403 322 18157.74 158.14 52823.67 88888.00 2005-11-18 14:27:22.903 322 18157.76 158.04 52823.78 88888.00 2005-11-18 14:27:23.403 322 18157.81 158.07 52823.76 88888.00 2005-11-18 14:27:23.903 322 18157.85 158.12 52823.78 88888.00 2005-11-18 14:27:24.403 322 18157.86 158.13 52823.73 88888.00 2005-11-18 14:27:24.903 322 18157.84 158.15 52823.69 88888.00 2005-11-18 14:27:25.403 322 18157.74 158.18 52823.62 88888.00 2005-11-18 14:27:25.903 322 18157.72 158.20 52823.54 88888.00 2005-11-18 14:27:26.403 322 18157.66 158.15 52823.50 88888.00 2005-11-18 14:27:26.903 322 18157.52 158.20 52823.54 88888.00 2005-11-18 14:27:27.403 322 18157.57 158.20 52823.57 88888.00 2005-11-18 14:27:27.903 322 18157.58 158.09 52823.46 88888.00 2005-11-18 14:27:28.403 322 18157.49 158.12 52823.48 88888.00 2005-11-18 14:27:28.903 322 18157.49 158.14 52823.58 88888.00 2005-11-18 14:27:29.403 322 18157.64 158.05 52823.57 88888.00 2005-11-18 14:27:29.903 322 18157.67 158.06 52823.59 88888.00 2005-11-18 14:27:30.403 322 18157.65 158.13 52823.59 88888.00 2005-11-18 14:27:30.903 322 18157.74 158.17 52823.54 88888.00 2005-11-18 14:27:31.403 322 18157.77 158.19 52823.54 88888.00 2005-11-18 14:27:31.903 322 18157.71 158.21 52823.44 88888.00 2005-11-18 14:27:32.403 322 18157.66 158.21 52823.51 88888.00 2005-11-18 14:27:32.903 322 18157.60 158.29 52823.52 88888.00 2005-11-18 14:27:33.403 322 18157.63 158.21 52823.57 88888.00 2005-11-18 14:27:33.903 322 18157.65 158.14 52823.57 88888.00 2005-11-18 14:27:34.403 322 18157.61 158.14 52823.65 88888.00 2005-11-18 14:27:34.903 322 18157.57 158.20 52823.60 88888.00 2005-11-18 14:27:35.403 322 18157.40 158.15 52823.54 88888.00 2005-11-18 14:27:35.903 322 18157.43 158.15 52823.71 88888.00 2005-11-18 14:27:36.403 322 18157.43 158.10 52823.78 88888.00 2005-11-18 14:27:36.903 322 18157.58 158.01 52823.76 88888.00 2005-11-18 14:27:37.403 322 18157.64 157.98 52823.79 88888.00 2005-11-18 14:27:37.903 322 18157.67 158.13 52823.87 88888.00 2005-11-18 14:27:38.403 322 18157.66 158.15 52823.90 88888.00 2005-11-18 14:27:38.903 322 18157.79 158.14 52823.85 88888.00 2005-11-18 14:27:39.403 322 18157.75 158.10 52823.77 88888.00 2005-11-18 14:27:39.903 322 18157.67 158.18 52823.77 88888.00 2005-11-18 14:27:40.403 322 18157.66 158.17 52823.82 88888.00 2005-11-18 14:27:40.903 322 18157.73 158.12 52823.73 88888.00 2005-11-18 14:27:41.403 322 18157.73 158.09 52823.66 88888.00 2005-11-18 14:27:41.903 322 18157.68 158.14 52823.76 88888.00 2005-11-18 14:27:42.403 322 18157.71 158.18 52823.86 88888.00 2005-11-18 14:27:42.903 322 18157.60 158.15 52823.85 88888.00 2005-11-18 14:27:43.403 322 18157.62 158.14 52823.77 88888.00 2005-11-18 14:27:43.903 322 18157.75 158.17 52823.99 88888.00 2005-11-18 14:27:44.403 322 18157.77 158.19 52824.02 88888.00 2005-11-18 14:27:44.903 322 18157.82 158.10 52823.93 88888.00 2005-11-18 14:27:45.403 322 18157.64 158.07 52823.86 88888.00 2005-11-18 14:27:45.903 322 18157.56 158.12 52823.94 88888.00 2005-11-18 14:27:46.403 322 18157.74 158.13 52823.83 88888.00 2005-11-18 14:27:46.903 322 18157.82 158.13 52823.93 88888.00 2005-11-18 14:27:47.403 322 18157.88 158.10 52823.89 88888.00 2005-11-18 14:27:47.903 322 18157.79 158.12 52823.87 88888.00 2005-11-18 14:27:48.403 322 18157.74 158.12 52823.86 88888.00 2005-11-18 14:27:48.903 322 18157.82 158.07 52823.71 88888.00 2005-11-18 14:27:49.403 322 18157.75 158.08 52823.71 88888.00 2005-11-18 14:27:49.903 322 18157.66 158.15 52823.77 88888.00 2005-11-18 14:27:50.403 322 18157.67 158.15 52823.77 88888.00 2005-11-18 14:27:50.903 322 18157.74 158.09 52823.85 88888.00 2005-11-18 14:27:51.403 322 18157.63 158.07 52823.83 88888.00 2005-11-18 14:27:51.903 322 18157.71 158.08 52823.67 88888.00 2005-11-18 14:27:52.403 322 18157.63 157.99 52823.72 88888.00 2005-11-18 14:27:52.903 322 18157.52 157.96 52823.69 88888.00 2005-11-18 14:27:53.403 322 18157.61 158.04 52823.61 88888.00 2005-11-18 14:27:53.903 322 18157.60 158.14 52823.58 88888.00 2005-11-18 14:27:54.403 322 18157.83 158.10 52823.67 88888.00 2005-11-18 14:27:54.903 322 18157.74 158.06 52823.65 88888.00 2005-11-18 14:27:55.403 322 18157.65 158.08 52823.60 88888.00 2005-11-18 14:27:55.903 322 18157.64 158.04 52823.62 88888.00 2005-11-18 14:27:56.403 322 18157.57 158.05 52823.58 88888.00 2005-11-18 14:27:56.903 322 18157.63 158.06 52823.60 88888.00 2005-11-18 14:27:57.403 322 18157.67 158.02 52823.57 88888.00 2005-11-18 14:27:57.903 322 18157.61 158.02 52823.72 88888.00 2005-11-18 14:27:58.403 322 18157.65 158.03 52823.69 88888.00 2005-11-18 14:27:58.903 322 18157.69 158.04 52823.63 88888.00 2005-11-18 14:27:59.403 322 18157.67 158.01 52823.64 88888.00 2005-11-18 14:27:59.903 322 18157.77 158.01 52823.64 88888.00 2005-11-18 14:28:00.403 322 18157.77 158.05 52823.65 88888.00 2005-11-18 14:28:00.903 322 18157.73 158.03 52823.67 88888.00 2005-11-18 14:28:01.403 322 18157.77 157.98 52823.66 88888.00 2005-11-18 14:28:01.903 322 18157.72 157.92 52823.62 88888.00 2005-11-18 14:28:02.403 322 18157.65 157.88 52823.60 88888.00 2005-11-18 14:28:02.903 322 18157.56 157.85 52823.60 88888.00 2005-11-18 14:28:03.403 322 18157.52 157.96 52823.64 88888.00 2005-11-18 14:28:03.903 322 18157.61 157.98 52823.66 88888.00 2005-11-18 14:28:04.403 322 18157.57 157.92 52823.60 88888.00 2005-11-18 14:28:04.903 322 18157.51 157.89 52823.63 88888.00 2005-11-18 14:28:05.403 322 18157.51 157.92 52823.62 88888.00 2005-11-18 14:28:05.903 322 18157.57 157.92 52823.59 88888.00 2005-11-18 14:28:06.403 322 18157.52 157.90 52823.71 88888.00 2005-11-18 14:28:06.903 322 18157.56 157.90 52823.79 88888.00 2005-11-18 14:28:07.403 322 18157.62 157.86 52823.81 88888.00 2005-11-18 14:28:07.903 322 18157.51 157.82 52823.71 88888.00 2005-11-18 14:28:08.403 322 18157.52 157.79 52823.71 88888.00 2005-11-18 14:28:08.903 322 18157.66 157.79 52823.76 88888.00 2005-11-18 14:28:09.403 322 18157.61 157.71 52823.71 88888.00 2005-11-18 14:28:09.903 322 18157.52 157.74 52823.75 88888.00 2005-11-18 14:28:10.403 322 18157.53 157.79 52823.78 88888.00 2005-11-18 14:28:10.903 322 18157.47 157.80 52823.77 88888.00 2005-11-18 14:28:11.403 322 18157.54 157.70 52823.71 88888.00 2005-11-18 14:28:11.903 322 18157.46 157.75 52823.70 88888.00 2005-11-18 14:28:12.403 322 18157.60 157.75 52823.74 88888.00 2005-11-18 14:28:12.903 322 18157.60 157.72 52823.64 88888.00 2005-11-18 14:28:13.403 322 18157.46 157.71 52823.62 88888.00 2005-11-18 14:28:13.903 322 18157.62 157.73 52823.62 88888.00 2005-11-18 14:28:14.403 322 18157.68 157.79 52823.52 88888.00 2005-11-18 14:28:14.903 322 18157.65 157.75 52823.59 88888.00 2005-11-18 14:28:15.403 322 18157.66 157.71 52823.60 88888.00 2005-11-18 14:28:15.903 322 18157.61 157.67 52823.60 88888.00 2005-11-18 14:28:16.403 322 18157.52 157.56 52823.67 88888.00 2005-11-18 14:28:16.903 322 18157.40 157.66 52823.65 88888.00 2005-11-18 14:28:17.403 322 18157.43 157.75 52823.67 88888.00 2005-11-18 14:28:17.903 322 18157.47 157.80 52823.62 88888.00 2005-11-18 14:28:18.403 322 18157.52 157.79 52823.69 88888.00 2005-11-18 14:28:18.903 322 18157.57 157.78 52823.65 88888.00 2005-11-18 14:28:19.403 322 18157.61 157.77 52823.77 88888.00 2005-11-18 14:28:19.903 322 18157.60 157.83 52823.76 88888.00 2005-11-18 14:28:20.403 322 18157.51 157.86 52823.73 88888.00 2005-11-18 14:28:20.903 322 18157.38 157.84 52823.73 88888.00 2005-11-18 14:28:21.403 322 18157.35 157.78 52823.64 88888.00 2005-11-18 14:28:21.903 322 18157.33 157.83 52823.74 88888.00 2005-11-18 14:28:22.403 322 18157.43 157.80 52823.82 88888.00 2005-11-18 14:28:22.903 322 18157.24 157.81 52823.82 88888.00 2005-11-18 14:28:23.403 322 18157.19 157.81 52823.85 88888.00 2005-11-18 14:28:23.903 322 18157.27 157.74 52823.69 88888.00 2005-11-18 14:28:24.403 322 18157.17 157.77 52823.71 88888.00 2005-11-18 14:28:24.903 322 18157.13 157.76 52823.73 88888.00 2005-11-18 14:28:25.403 322 18157.17 157.78 52823.70 88888.00 2005-11-18 14:28:25.903 322 18157.24 157.82 52823.66 88888.00 2005-11-18 14:28:26.403 322 18157.27 157.88 52823.55 88888.00 2005-11-18 14:28:26.903 322 18157.29 157.91 52823.70 88888.00 2005-11-18 14:28:27.403 322 18157.43 157.84 52823.67 88888.00 2005-11-18 14:28:27.903 322 18157.40 157.85 52823.61 88888.00 2005-11-18 14:28:28.403 322 18157.14 157.83 52823.57 88888.00 2005-11-18 14:28:28.903 322 18157.08 157.79 52823.72 88888.00 2005-11-18 14:28:29.403 322 18157.31 157.87 52823.75 88888.00 2005-11-18 14:28:29.903 322 18157.34 157.91 52823.70 88888.00 2005-11-18 14:28:30.403 322 18157.31 157.86 52823.62 88888.00 2005-11-18 14:28:30.903 322 18157.28 157.97 52823.67 88888.00 2005-11-18 14:28:31.403 322 18157.36 157.90 52823.69 88888.00 2005-11-18 14:28:31.903 322 18157.40 157.90 52823.72 88888.00 2005-11-18 14:28:32.403 322 18157.35 158.02 52823.67 88888.00 2005-11-18 14:28:32.903 322 18157.38 158.04 52823.61 88888.00 2005-11-18 14:28:33.403 322 18157.41 158.03 52823.62 88888.00 2005-11-18 14:28:33.903 322 18157.43 158.04 52823.62 88888.00 2005-11-18 14:28:34.403 322 18157.41 158.04 52823.61 88888.00 2005-11-18 14:28:34.903 322 18157.52 158.04 52823.72 88888.00 2005-11-18 14:28:35.403 322 18157.50 157.99 52823.72 88888.00 2005-11-18 14:28:35.903 322 18157.50 157.95 52823.69 88888.00 2005-11-18 14:28:36.403 322 18157.31 157.87 52823.64 88888.00 2005-11-18 14:28:36.903 322 18157.29 157.77 52823.58 88888.00 2005-11-18 14:28:37.403 322 18157.36 157.78 52823.52 88888.00 2005-11-18 14:28:37.903 322 18157.47 157.83 52823.61 88888.00 2005-11-18 14:28:38.403 322 18157.45 157.82 52823.64 88888.00 2005-11-18 14:28:38.903 322 18157.35 157.76 52823.65 88888.00 2005-11-18 14:28:39.403 322 18157.38 157.74 52823.62 88888.00 2005-11-18 14:28:39.903 322 18157.36 157.80 52823.63 88888.00 2005-11-18 14:28:40.403 322 18157.36 157.84 52823.65 88888.00 2005-11-18 14:28:40.903 322 18157.30 157.84 52823.55 88888.00 2005-11-18 14:28:41.403 322 18157.29 157.84 52823.42 88888.00 2005-11-18 14:28:41.903 322 18157.35 157.91 52823.51 88888.00 2005-11-18 14:28:42.403 322 18157.41 157.88 52823.70 88888.00 2005-11-18 14:28:42.903 322 18157.50 157.82 52823.76 88888.00 2005-11-18 14:28:43.403 322 18157.58 157.85 52823.77 88888.00 2005-11-18 14:28:43.903 322 18157.55 157.97 52823.72 88888.00 2005-11-18 14:28:44.403 322 18157.47 157.98 52823.72 88888.00 2005-11-18 14:28:44.903 322 18157.49 157.95 52823.71 88888.00 2005-11-18 14:28:45.403 322 18157.42 158.03 52823.59 88888.00 2005-11-18 14:28:45.903 322 18157.53 157.98 52823.58 88888.00 2005-11-18 14:28:46.403 322 18157.56 158.03 52823.47 88888.00 2005-11-18 14:28:46.903 322 18157.51 158.03 52823.38 88888.00 2005-11-18 14:28:47.403 322 18157.52 157.97 52823.44 88888.00 2005-11-18 14:28:47.903 322 18157.40 157.98 52823.37 88888.00 2005-11-18 14:28:48.403 322 18157.27 157.99 52823.46 88888.00 2005-11-18 14:28:48.903 322 18157.34 157.94 52823.47 88888.00 2005-11-18 14:28:49.403 322 18157.39 157.97 52823.52 88888.00 2005-11-18 14:28:49.903 322 18157.27 158.02 52823.52 88888.00 2005-11-18 14:28:50.403 322 18157.11 157.99 52823.40 88888.00 2005-11-18 14:28:50.903 322 18157.07 158.01 52823.41 88888.00 2005-11-18 14:28:51.403 322 18157.20 157.99 52823.40 88888.00 2005-11-18 14:28:51.903 322 18157.24 158.08 52823.27 88888.00 2005-11-18 14:28:52.403 322 18157.14 158.14 52823.37 88888.00 2005-11-18 14:28:52.903 322 18156.91 158.11 52823.43 88888.00 2005-11-18 14:28:53.403 322 18157.08 158.08 52823.51 88888.00 2005-11-18 14:28:53.903 322 18157.38 158.10 52823.54 88888.00 2005-11-18 14:28:54.403 322 18157.40 158.09 52823.51 88888.00 2005-11-18 14:28:54.903 322 18157.36 158.06 52823.49 88888.00 2005-11-18 14:28:55.400 322 18157.16 158.09 52823.49 88888.00 2005-11-18 14:28:55.900 322 18157.11 158.08 52823.57 88888.00 2005-11-18 14:28:56.400 322 18157.11 157.97 52823.59 88888.00 2005-11-18 14:28:56.900 322 18157.20 157.94 52823.71 88888.00 2005-11-18 14:28:57.400 322 18157.08 158.02 52823.77 88888.00 2005-11-18 14:28:57.900 322 18157.07 158.05 52823.63 88888.00 2005-11-18 14:28:58.400 322 18156.98 158.01 52823.55 88888.00 2005-11-18 14:28:58.900 322 18157.02 157.97 52823.62 88888.00 2005-11-18 14:28:59.400 322 18157.40 157.96 52823.71 88888.00 2005-11-18 14:28:59.900 322 18157.39 157.99 52823.67 88888.00 2005-11-18 14:29:00.400 322 18157.45 157.98 52823.60 88888.00 2005-11-18 14:29:00.900 322 18157.61 157.99 52823.60 88888.00 2005-11-18 14:29:01.400 322 18157.66 157.87 52823.58 88888.00 2005-11-18 14:29:01.900 322 18157.73 157.79 52823.65 88888.00 2005-11-18 14:29:02.400 322 18157.66 157.76 52823.72 88888.00 2005-11-18 14:29:02.900 322 18157.53 157.84 52823.70 88888.00 2005-11-18 14:29:03.400 322 18157.61 157.70 52823.61 88888.00 2005-11-18 14:29:03.900 322 18157.64 157.79 52823.69 88888.00 2005-11-18 14:29:04.400 322 18157.58 157.94 52823.65 88888.00 2005-11-18 14:29:04.900 322 18157.54 157.92 52823.51 88888.00 2005-11-18 14:29:05.400 322 18157.41 158.02 52823.47 88888.00 2005-11-18 14:29:05.900 322 18157.40 157.99 52823.28 88888.00 2005-11-18 14:29:06.400 322 18157.43 158.03 52823.31 88888.00 2005-11-18 14:29:06.900 322 18157.54 157.98 52823.40 88888.00 2005-11-18 14:29:07.400 322 18157.46 158.02 52823.42 88888.00 2005-11-18 14:29:07.900 322 18157.45 158.04 52823.43 88888.00 2005-11-18 14:29:08.400 322 18157.42 158.02 52823.46 88888.00 2005-11-18 14:29:08.900 322 18157.34 158.01 52823.41 88888.00 2005-11-18 14:29:09.400 322 18157.55 157.96 52823.32 88888.00 2005-11-18 14:29:09.900 322 18157.64 158.00 52823.37 88888.00 2005-11-18 14:29:10.400 322 18157.63 158.00 52823.30 88888.00 2005-11-18 14:29:10.900 322 18157.55 158.01 52823.43 88888.00 2005-11-18 14:29:11.400 322 18157.44 158.02 52823.55 88888.00 2005-11-18 14:29:11.900 322 18157.39 158.03 52823.54 88888.00 2005-11-18 14:29:12.400 322 18157.35 157.99 52823.54 88888.00 2005-11-18 14:29:12.900 322 18157.36 158.03 52823.44 88888.00 2005-11-18 14:29:13.400 322 18157.27 158.06 52823.30 88888.00 2005-11-18 14:29:13.900 322 18157.32 158.19 52823.25 88888.00 2005-11-18 14:29:14.400 322 18157.38 158.17 52823.18 88888.00 2005-11-18 14:29:14.900 322 18157.32 158.12 52823.21 88888.00 2005-11-18 14:29:15.400 322 18157.30 158.06 52823.34 88888.00 2005-11-18 14:29:15.900 322 18157.28 158.11 52823.39 88888.00 2005-11-18 14:29:16.400 322 18157.21 158.11 52823.34 88888.00 2005-11-18 14:29:16.900 322 18157.17 158.11 52823.31 88888.00 2005-11-18 14:29:17.400 322 18157.18 158.11 52823.28 88888.00 2005-11-18 14:29:17.900 322 18157.22 158.07 52823.26 88888.00 2005-11-18 14:29:18.400 322 18157.21 158.05 52823.47 88888.00 2005-11-18 14:29:18.900 322 18157.19 158.16 52823.46 88888.00 2005-11-18 14:29:19.400 322 18157.16 158.06 52823.35 88888.00 2005-11-18 14:29:19.900 322 18157.09 158.01 52823.31 88888.00 2005-11-18 14:29:20.400 322 18157.07 157.99 52823.29 88888.00 2005-11-18 14:29:20.900 322 18157.03 158.10 52823.31 88888.00 2005-11-18 14:29:21.400 322 18156.98 158.17 52823.48 88888.00 2005-11-18 14:29:21.900 322 18157.18 158.15 52823.54 88888.00 2005-11-18 14:29:22.400 322 18157.19 158.12 52823.48 88888.00 2005-11-18 14:29:22.900 322 18157.11 158.11 52823.42 88888.00 2005-11-18 14:29:23.400 322 18157.28 158.16 52823.35 88888.00 2005-11-18 14:29:23.900 322 18157.39 158.09 52823.31 88888.00 2005-11-18 14:29:24.400 322 18157.23 158.03 52823.34 88888.00 2005-11-18 14:29:24.900 322 18157.10 158.08 52823.39 88888.00 2005-11-18 14:29:25.400 322 18157.18 158.15 52823.42 88888.00 2005-11-18 14:29:25.900 322 18157.25 158.16 52823.29 88888.00 2005-11-18 14:29:26.400 322 18157.35 158.14 52823.34 88888.00 2005-11-18 14:29:26.900 322 18157.21 158.15 52823.38 88888.00 2005-11-18 14:29:27.400 322 18157.16 158.15 52823.32 88888.00 2005-11-18 14:29:27.900 322 18157.18 158.10 52823.25 88888.00 2005-11-18 14:29:28.400 322 18157.20 158.11 52823.11 88888.00 2005-11-18 14:29:28.900 322 18157.12 158.14 52823.07 88888.00 2005-11-18 14:29:29.400 322 18157.14 158.17 52823.26 88888.00 2005-11-18 14:29:29.900 322 18157.16 158.14 52823.34 88888.00 2005-11-18 14:29:30.400 322 18157.24 158.04 52823.29 88888.00 2005-11-18 14:29:30.900 322 18157.23 158.11 52823.31 88888.00 2005-11-18 14:29:31.400 322 18157.08 158.18 52823.32 88888.00 2005-11-18 14:29:31.900 322 18156.98 158.15 52823.25 88888.00 2005-11-18 14:29:32.400 322 18157.09 158.16 52823.21 88888.00 2005-11-18 14:29:32.900 322 18157.13 158.15 52823.21 88888.00 2005-11-18 14:29:33.400 322 18157.22 158.15 52823.24 88888.00 2005-11-18 14:29:33.900 322 18157.18 158.22 52823.25 88888.00 2005-11-18 14:29:34.400 322 18157.16 158.30 52823.20 88888.00 2005-11-18 14:29:34.900 322 18157.20 158.23 52823.17 88888.00 2005-11-18 14:29:35.400 322 18157.24 158.25 52823.21 88888.00 2005-11-18 14:29:35.900 322 18157.29 158.34 52823.32 88888.00 2005-11-18 14:29:36.400 322 18157.29 158.36 52823.37 88888.00 2005-11-18 14:29:36.900 322 18157.28 158.36 52823.27 88888.00 2005-11-18 14:29:37.400 322 18157.24 158.32 52823.21 88888.00 2005-11-18 14:29:37.900 322 18157.43 158.35 52823.20 88888.00 2005-11-18 14:29:38.400 322 18157.33 158.46 52823.20 88888.00 2005-11-18 14:29:38.900 322 18157.28 158.44 52823.34 88888.00 2005-11-18 14:29:39.400 322 18157.24 158.34 52823.28 88888.00 2005-11-18 14:29:39.900 322 18157.42 158.29 52823.24 88888.00 2005-11-18 14:29:40.400 322 18157.49 158.31 52823.25 88888.00 2005-11-18 14:29:40.900 322 18157.43 158.33 52823.31 88888.00 2005-11-18 14:29:41.400 322 18157.41 158.31 52823.27 88888.00 2005-11-18 14:29:41.900 322 18157.41 158.30 52823.35 88888.00 2005-11-18 14:29:42.400 322 18157.50 158.32 52823.38 88888.00 2005-11-18 14:29:42.900 322 18157.45 158.23 52823.31 88888.00 2005-11-18 14:29:43.400 322 18157.41 158.24 52823.23 88888.00 2005-11-18 14:29:43.900 322 18157.39 158.29 52823.19 88888.00 2005-11-18 14:29:44.400 322 18157.44 158.35 52823.19 88888.00 2005-11-18 14:29:44.900 322 18157.40 158.40 52823.21 88888.00 2005-11-18 14:29:45.400 322 18157.40 158.35 52823.20 88888.00 2005-11-18 14:29:45.900 322 18157.35 158.37 52823.09 88888.00 2005-11-18 14:29:46.400 322 18157.36 158.48 52823.13 88888.00 2005-11-18 14:29:46.900 322 18157.31 158.43 52823.32 88888.00 2005-11-18 14:29:47.400 322 18157.32 158.38 52823.38 88888.00 2005-11-18 14:29:47.900 322 18157.42 158.41 52823.34 88888.00 2005-11-18 14:29:48.400 322 18157.35 158.41 52823.34 88888.00 2005-11-18 14:29:48.900 322 18157.28 158.41 52823.23 88888.00 2005-11-18 14:29:49.400 322 18157.23 158.51 52823.30 88888.00 2005-11-18 14:29:49.900 322 18157.27 158.49 52823.30 88888.00 2005-11-18 14:29:50.400 322 18157.28 158.48 52823.25 88888.00 2005-11-18 14:29:50.900 322 18157.29 158.49 52823.27 88888.00 2005-11-18 14:29:51.400 322 18157.31 158.43 52823.23 88888.00 2005-11-18 14:29:51.900 322 18157.30 158.42 52823.23 88888.00 2005-11-18 14:29:52.400 322 18157.33 158.41 52823.25 88888.00 2005-11-18 14:29:52.900 322 18157.52 158.39 52823.29 88888.00 2005-11-18 14:29:53.400 322 18157.50 158.46 52823.24 88888.00 2005-11-18 14:29:53.900 322 18157.38 158.58 52823.09 88888.00 2005-11-18 14:29:54.400 322 18157.36 158.59 52823.16 88888.00 2005-11-18 14:29:54.900 322 18157.45 158.59 52823.13 88888.00 2005-11-18 14:29:55.400 322 18157.50 158.50 52823.25 88888.00 2005-11-18 14:29:55.900 322 18157.49 158.49 52823.32 88888.00 2005-11-18 14:29:56.400 322 18157.47 158.53 52823.20 88888.00 2005-11-18 14:29:56.900 322 18157.46 158.55 52823.16 88888.00 2005-11-18 14:29:57.400 322 18157.36 158.59 52823.12 88888.00 2005-11-18 14:29:57.900 322 18157.40 158.50 52823.13 88888.00 2005-11-18 14:29:58.400 322 18157.42 158.56 52823.18 88888.00 2005-11-18 14:29:58.900 322 18157.31 158.66 52823.34 88888.00 2005-11-18 14:29:59.400 322 18157.23 158.68 52823.32 88888.00 2005-11-18 14:29:59.900 322 18157.39 158.63 52823.27 88888.00 2005-11-18 14:30:00.400 322 18157.42 158.62 52823.27 88888.00 2005-11-18 14:30:00.900 322 18157.35 158.69 52823.18 88888.00 2005-11-18 14:30:01.400 322 18157.50 158.71 52823.07 88888.00 2005-11-18 14:30:01.900 322 18157.55 158.74 52823.14 88888.00 2005-11-18 14:30:02.400 322 18157.38 158.76 52823.16 88888.00 2005-11-18 14:30:02.900 322 18157.40 158.85 52823.16 88888.00 2005-11-18 14:30:03.400 322 18157.31 158.85 52823.19 88888.00 2005-11-18 14:30:03.900 322 18157.21 158.84 52823.23 88888.00 2005-11-18 14:30:04.400 322 18157.27 158.88 52823.19 88888.00 2005-11-18 14:30:04.900 322 18157.38 158.95 52823.15 88888.00 2005-11-18 14:30:05.400 322 18157.49 158.89 52823.12 88888.00 2005-11-18 14:30:05.900 322 18157.50 158.86 52823.00 88888.00 2005-11-18 14:30:06.400 322 18157.62 158.85 52822.97 88888.00 2005-11-18 14:30:06.900 322 18157.52 158.95 52823.05 88888.00 2005-11-18 14:30:07.400 322 18157.45 158.95 52822.97 88888.00 2005-11-18 14:30:07.900 322 18157.62 158.88 52823.04 88888.00 2005-11-18 14:30:08.400 322 18157.60 158.87 52823.12 88888.00 2005-11-18 14:30:08.900 322 18157.42 158.86 52823.14 88888.00 2005-11-18 14:30:09.400 322 18157.36 158.83 52823.12 88888.00 2005-11-18 14:30:09.900 322 18157.36 158.94 52823.15 88888.00 2005-11-18 14:30:10.400 322 18157.28 158.95 52823.20 88888.00 2005-11-18 14:30:10.900 322 18157.20 158.94 52823.15 88888.00 2005-11-18 14:30:11.400 322 18157.22 158.91 52823.18 88888.00 2005-11-18 14:30:11.900 322 18157.29 158.92 52823.15 88888.00 2005-11-18 14:30:12.400 322 18157.36 158.95 52823.14 88888.00 2005-11-18 14:30:12.900 322 18157.33 158.91 52823.09 88888.00 2005-11-18 14:30:13.400 322 18157.54 159.00 52823.11 88888.00 2005-11-18 14:30:13.900 322 18157.63 158.97 52823.11 88888.00 2005-11-18 14:30:14.400 322 18157.52 158.92 52823.15 88888.00 2005-11-18 14:30:14.900 322 18157.49 158.95 52823.23 88888.00 2005-11-18 14:30:15.400 322 18157.54 159.00 52823.29 88888.00 2005-11-18 14:30:15.900 322 18157.56 159.03 52823.14 88888.00 2005-11-18 14:30:16.400 322 18157.55 158.99 52823.07 88888.00 2005-11-18 14:30:16.900 322 18157.52 158.96 52823.16 88888.00 2005-11-18 14:30:17.400 322 18157.49 158.98 52823.16 88888.00 2005-11-18 14:30:17.900 322 18157.46 159.07 52823.00 88888.00 2005-11-18 14:30:18.400 322 18157.33 159.16 52823.12 88888.00 2005-11-18 14:30:18.900 322 18157.32 159.16 52823.24 88888.00 2005-11-18 14:30:19.400 322 18157.28 159.20 52823.21 88888.00 2005-11-18 14:30:19.900 322 18157.30 159.13 52823.17 88888.00 2005-11-18 14:30:20.400 322 18157.35 159.04 52823.03 88888.00 2005-11-18 14:30:20.900 322 18157.44 159.01 52823.17 88888.00 2005-11-18 14:30:21.400 322 18157.50 159.04 52823.24 88888.00 2005-11-18 14:30:21.900 322 18157.41 159.14 52823.17 88888.00 2005-11-18 14:30:22.400 322 18157.55 159.17 52823.05 88888.00 2005-11-18 14:30:22.900 322 18157.69 159.20 52823.03 88888.00 2005-11-18 14:30:23.400 322 18157.78 159.21 52823.21 88888.00 2005-11-18 14:30:23.900 322 18157.82 159.16 52823.20 88888.00 2005-11-18 14:30:24.400 322 18157.68 159.17 52823.17 88888.00 2005-11-18 14:30:24.900 322 18157.63 159.18 52823.19 88888.00 2005-11-18 14:30:25.400 322 18157.69 159.21 52823.14 88888.00 2005-11-18 14:30:25.900 322 18157.62 159.17 52823.19 88888.00 2005-11-18 14:30:26.400 322 18157.60 159.18 52823.25 88888.00 2005-11-18 14:30:26.900 322 18157.53 159.21 52823.15 88888.00 2005-11-18 14:30:27.400 322 18157.49 159.19 52823.21 88888.00 2005-11-18 14:30:27.900 322 18157.44 159.28 52823.12 88888.00 2005-11-18 14:30:28.400 322 18157.61 159.24 52823.12 88888.00 2005-11-18 14:30:28.900 322 18157.67 159.26 52823.07 88888.00 2005-11-18 14:30:29.400 322 18157.63 159.18 52823.02 88888.00 2005-11-18 14:30:29.900 322 18157.71 159.20 52822.90 88888.00 2005-11-18 14:30:30.400 322 18157.81 159.20 52822.94 88888.00 2005-11-18 14:30:30.900 322 18157.75 159.32 52823.04 88888.00 2005-11-18 14:30:31.400 322 18157.63 159.31 52823.12 88888.00 2005-11-18 14:30:31.900 322 18157.71 159.25 52823.16 88888.00 2005-11-18 14:30:32.400 322 18157.63 159.29 52823.15 88888.00 2005-11-18 14:30:32.900 322 18157.53 159.28 52823.07 88888.00 2005-11-18 14:30:33.400 322 18157.62 159.25 52822.97 88888.00 2005-11-18 14:30:33.900 322 18157.65 159.24 52822.97 88888.00 2005-11-18 14:30:34.400 322 18157.68 159.21 52823.05 88888.00 2005-11-18 14:30:34.900 322 18157.66 159.30 52823.06 88888.00 2005-11-18 14:30:35.400 322 18157.61 159.29 52823.04 88888.00 2005-11-18 14:30:35.900 322 18157.52 159.30 52822.92 88888.00 2005-11-18 14:30:36.400 322 18157.54 159.29 52822.90 88888.00 2005-11-18 14:30:36.900 322 18157.60 159.30 52822.88 88888.00 2005-11-18 14:30:37.400 322 18157.63 159.25 52822.91 88888.00 2005-11-18 14:30:37.900 322 18157.66 159.34 52822.93 88888.00 2005-11-18 14:30:38.400 322 18157.64 159.23 52822.94 88888.00 2005-11-18 14:30:38.900 322 18157.60 159.22 52822.95 88888.00 2005-11-18 14:30:39.400 322 18157.63 159.18 52822.95 88888.00 2005-11-18 14:30:39.900 322 18157.67 159.19 52822.95 88888.00 2005-11-18 14:30:40.400 322 18157.58 159.25 52822.81 88888.00 2005-11-18 14:30:40.900 322 18157.63 159.28 52822.84 88888.00 2005-11-18 14:30:41.400 322 18157.66 159.22 52822.89 88888.00 2005-11-18 14:30:41.900 322 18157.57 159.24 52822.91 88888.00 2005-11-18 14:30:42.400 322 18157.53 159.21 52822.90 88888.00 2005-11-18 14:30:42.900 322 18157.44 159.28 52822.72 88888.00 2005-11-18 14:30:43.400 322 18157.54 159.26 52822.79 88888.00 2005-11-18 14:30:43.900 322 18157.44 159.23 52822.96 88888.00 2005-11-18 14:30:44.400 322 18157.46 159.23 52823.05 88888.00 2005-11-18 14:30:44.900 322 18157.66 159.25 52823.05 88888.00 2005-11-18 14:30:45.400 322 18157.67 159.21 52823.13 88888.00 2005-11-18 14:30:45.900 322 18157.66 159.13 52823.16 88888.00 2005-11-18 14:30:46.400 322 18157.67 159.09 52823.07 88888.00 2005-11-18 14:30:46.900 322 18157.69 159.11 52822.95 88888.00 2005-11-18 14:30:47.400 322 18157.68 159.19 52823.04 88888.00 2005-11-18 14:30:47.900 322 18157.65 159.18 52822.94 88888.00 2005-11-18 14:30:48.400 322 18157.56 159.16 52822.94 88888.00 2005-11-18 14:30:48.900 322 18157.67 159.13 52822.94 88888.00 2005-11-18 14:30:49.400 322 18157.67 159.13 52822.85 88888.00 2005-11-18 14:30:49.900 322 18157.69 159.15 52822.89 88888.00 2005-11-18 14:30:50.400 322 18157.68 159.16 52822.90 88888.00 2005-11-18 14:30:50.900 322 18157.69 159.14 52822.89 88888.00 2005-11-18 14:30:51.400 322 18157.52 159.13 52822.90 88888.00 2005-11-18 14:30:51.900 322 18157.47 159.11 52822.97 88888.00 2005-11-18 14:30:52.400 322 18157.43 159.12 52823.07 88888.00 2005-11-18 14:30:52.900 322 18157.52 159.18 52822.99 88888.00 2005-11-18 14:30:53.400 322 18157.57 159.15 52823.00 88888.00 2005-11-18 14:30:53.900 322 18157.61 159.20 52823.06 88888.00 2005-11-18 14:30:54.400 322 18157.61 159.21 52823.08 88888.00 2005-11-18 14:30:54.900 322 18157.66 159.28 52823.09 88888.00 2005-11-18 14:30:55.400 322 18157.55 159.20 52823.11 88888.00 2005-11-18 14:30:55.900 322 18157.52 159.19 52823.00 88888.00 2005-11-18 14:30:56.400 322 18157.57 159.22 52823.01 88888.00 2005-11-18 14:30:56.900 322 18157.46 159.22 52823.13 88888.00 2005-11-18 14:30:57.400 322 18157.41 159.25 52823.24 88888.00 2005-11-18 14:30:57.900 322 18157.40 159.21 52823.18 88888.00 2005-11-18 14:30:58.400 322 18157.51 159.20 52823.20 88888.00 2005-11-18 14:30:58.900 322 18157.47 159.17 52823.18 88888.00 2005-11-18 14:30:59.400 322 18157.57 159.20 52823.16 88888.00 2005-11-18 14:30:59.900 322 18157.56 159.25 52823.11 88888.00 2005-11-18 14:31:00.400 322 18157.49 159.28 52823.09 88888.00 2005-11-18 14:31:00.900 322 18157.41 159.29 52823.06 88888.00 2005-11-18 14:31:01.400 322 18157.45 159.35 52823.01 88888.00 2005-11-18 14:31:01.900 322 18157.41 159.46 52823.05 88888.00 2005-11-18 14:31:02.400 322 18157.30 159.36 52823.14 88888.00 2005-11-18 14:31:02.900 322 18157.45 159.35 52823.03 88888.00 2005-11-18 14:31:03.400 322 18157.49 159.39 52823.00 88888.00 2005-11-18 14:31:03.900 322 18157.56 159.43 52823.03 88888.00 2005-11-18 14:31:04.400 322 18157.61 159.33 52823.05 88888.00 2005-11-18 14:31:04.900 322 18157.71 159.35 52823.09 88888.00 2005-11-18 14:31:05.400 322 18157.72 159.34 52823.00 88888.00 2005-11-18 14:31:05.900 322 18157.75 159.35 52822.97 88888.00 2005-11-18 14:31:06.400 322 18157.69 159.33 52823.03 88888.00 2005-11-18 14:31:06.900 322 18157.68 159.30 52823.04 88888.00 2005-11-18 14:31:07.400 322 18157.74 159.33 52823.03 88888.00 2005-11-18 14:31:07.900 322 18157.74 159.35 52823.01 88888.00 2005-11-18 14:31:08.400 322 18157.84 159.30 52823.08 88888.00 2005-11-18 14:31:08.900 322 18157.89 159.29 52823.12 88888.00 2005-11-18 14:31:09.400 322 18157.76 159.29 52823.21 88888.00 2005-11-18 14:31:09.900 322 18157.77 159.23 52823.26 88888.00 2005-11-18 14:31:10.400 322 18157.79 159.29 52823.24 88888.00 2005-11-18 14:31:10.900 322 18157.82 159.45 52823.24 88888.00 2005-11-18 14:31:11.400 322 18157.73 159.38 52823.20 88888.00 2005-11-18 14:31:11.900 322 18157.74 159.32 52823.16 88888.00 2005-11-18 14:31:12.400 322 18157.66 159.22 52823.14 88888.00 2005-11-18 14:31:12.900 322 18157.53 159.19 52823.12 88888.00 2005-11-18 14:31:13.400 322 18157.47 159.19 52823.16 88888.00 2005-11-18 14:31:13.900 322 18157.57 159.18 52823.06 88888.00 2005-11-18 14:31:14.400 322 18157.55 159.11 52823.01 88888.00 2005-11-18 14:31:14.900 322 18157.47 159.08 52823.15 88888.00 2005-11-18 14:31:15.400 322 18157.58 159.12 52823.16 88888.00 2005-11-18 14:31:15.900 322 18157.57 159.09 52823.12 88888.00 2005-11-18 14:31:16.400 322 18157.47 159.17 52823.15 88888.00 2005-11-18 14:31:16.900 322 18157.44 159.11 52823.17 88888.00 2005-11-18 14:31:17.400 322 18157.44 159.05 52823.17 88888.00 2005-11-18 14:31:17.900 322 18157.44 159.02 52823.12 88888.00 2005-11-18 14:31:18.400 322 18157.46 159.03 52823.06 88888.00 2005-11-18 14:31:18.900 322 18157.49 159.11 52823.04 88888.00 2005-11-18 14:31:19.400 322 18157.52 159.09 52823.02 88888.00 2005-11-18 14:31:19.900 322 18157.50 158.99 52823.07 88888.00 2005-11-18 14:31:20.400 322 18157.54 158.89 52823.26 88888.00 2005-11-18 14:31:20.900 322 18157.69 158.88 52823.25 88888.00 2005-11-18 14:31:21.400 322 18157.67 158.94 52823.29 88888.00 2005-11-18 14:31:21.900 322 18157.58 158.98 52823.26 88888.00 2005-11-18 14:31:22.400 322 18157.62 158.83 52823.25 88888.00 2005-11-18 14:31:22.900 322 18157.74 158.83 52823.15 88888.00 2005-11-18 14:31:23.400 322 18157.79 158.86 52823.14 88888.00 2005-11-18 14:31:23.900 322 18157.75 158.90 52823.21 88888.00 2005-11-18 14:31:24.400 322 18157.77 158.99 52823.15 88888.00 2005-11-18 14:31:24.900 322 18157.78 158.94 52822.99 88888.00 2005-11-18 14:31:25.400 322 18157.88 158.87 52822.94 88888.00 2005-11-18 14:31:25.900 322 18157.79 158.89 52823.03 88888.00 2005-11-18 14:31:26.400 322 18157.69 158.94 52822.96 88888.00 2005-11-18 14:31:26.900 322 18157.65 158.99 52822.90 88888.00 2005-11-18 14:31:27.400 322 18157.57 158.95 52822.99 88888.00 2005-11-18 14:31:27.900 322 18157.66 158.96 52822.96 88888.00 2005-11-18 14:31:28.400 322 18157.78 158.92 52822.90 88888.00 2005-11-18 14:31:28.900 322 18157.69 158.96 52822.89 88888.00 2005-11-18 14:31:29.400 322 18157.66 158.96 52822.93 88888.00 2005-11-18 14:31:29.900 322 18157.76 158.86 52822.94 88888.00 2005-11-18 14:31:30.400 322 18157.77 158.82 52823.02 88888.00 2005-11-18 14:31:30.900 322 18157.79 158.86 52823.05 88888.00 2005-11-18 14:31:31.400 322 18157.81 158.87 52822.97 88888.00 2005-11-18 14:31:31.900 322 18157.82 158.86 52822.94 88888.00 2005-11-18 14:31:32.400 322 18157.75 158.89 52822.97 88888.00 2005-11-18 14:31:32.900 322 18157.78 158.95 52822.96 88888.00 2005-11-18 14:31:33.400 322 18157.79 158.98 52822.97 88888.00 2005-11-18 14:31:33.900 322 18157.83 158.97 52822.97 88888.00 2005-11-18 14:31:34.400 322 18157.79 158.97 52822.82 88888.00 2005-11-18 14:31:34.900 322 18157.69 158.97 52822.68 88888.00 2005-11-18 14:31:35.400 322 18157.79 158.96 52822.62 88888.00 2005-11-18 14:31:35.900 322 18157.88 158.95 52822.73 88888.00 2005-11-18 14:31:36.400 322 18158.05 158.96 52822.93 88888.00 2005-11-18 14:31:36.900 322 18158.05 158.97 52822.96 88888.00 2005-11-18 14:31:37.400 322 18158.01 159.01 52822.97 88888.00 2005-11-18 14:31:37.900 322 18158.03 159.04 52823.01 88888.00 2005-11-18 14:31:38.400 322 18157.98 159.04 52822.99 88888.00 2005-11-18 14:31:38.900 322 18158.03 159.07 52823.03 88888.00 2005-11-18 14:31:39.400 322 18158.10 159.04 52822.91 88888.00 2005-11-18 14:31:39.900 322 18158.04 158.92 52822.77 88888.00 2005-11-18 14:31:40.400 322 18158.08 158.91 52822.89 88888.00 2005-11-18 14:31:40.900 322 18158.14 158.92 52822.86 88888.00 2005-11-18 14:31:41.400 322 18158.12 158.90 52822.93 88888.00 2005-11-18 14:31:41.900 322 18158.04 158.82 52822.97 88888.00 2005-11-18 14:31:42.400 322 18158.10 158.83 52822.91 88888.00 2005-11-18 14:31:42.900 322 18158.06 158.86 52822.99 88888.00 2005-11-18 14:31:43.400 322 18157.94 158.83 52823.08 88888.00 2005-11-18 14:31:43.900 322 18158.01 158.75 52823.09 88888.00 2005-11-18 14:31:44.400 322 18158.09 158.71 52823.02 88888.00 2005-11-18 14:31:44.900 322 18158.07 158.73 52822.88 88888.00 2005-11-18 14:31:45.400 322 18158.17 158.78 52822.92 88888.00 2005-11-18 14:31:45.900 322 18158.21 158.85 52822.93 88888.00 2005-11-18 14:31:46.400 322 18158.18 158.81 52822.90 88888.00 2005-11-18 14:31:46.900 322 18158.19 158.77 52822.80 88888.00 2005-11-18 14:31:47.400 322 18158.25 158.69 52822.85 88888.00 2005-11-18 14:31:47.900 322 18158.25 158.73 52822.91 88888.00 2005-11-18 14:31:48.400 322 18158.30 158.74 52822.88 88888.00 2005-11-18 14:31:48.900 322 18158.25 158.72 52822.79 88888.00 2005-11-18 14:31:49.400 322 18158.18 158.65 52822.83 88888.00 2005-11-18 14:31:49.900 322 18158.27 158.62 52822.83 88888.00 2005-11-18 14:31:50.400 322 18158.37 158.67 52822.77 88888.00 2005-11-18 14:31:50.900 322 18158.29 158.59 52822.81 88888.00 2005-11-18 14:31:51.400 322 18158.25 158.50 52822.76 88888.00 2005-11-18 14:31:51.900 322 18158.34 158.49 52822.80 88888.00 2005-11-18 14:31:52.400 322 18158.26 158.56 52822.84 88888.00 2005-11-18 14:31:52.900 322 18158.37 158.49 52822.77 88888.00 2005-11-18 14:31:53.400 322 18158.52 158.36 52822.77 88888.00 2005-11-18 14:31:53.900 322 18158.42 158.28 52822.83 88888.00 2005-11-18 14:31:54.400 322 18158.32 158.28 52822.85 88888.00 2005-11-18 14:31:54.900 322 18158.36 158.30 52822.83 88888.00 2005-11-18 14:31:55.400 322 18158.36 158.31 52822.81 88888.00 2005-11-18 14:31:55.900 322 18158.37 158.33 52822.92 88888.00 2005-11-18 14:31:56.400 322 18158.38 158.35 52822.94 88888.00 2005-11-18 14:31:56.900 322 18158.37 158.35 52822.89 88888.00 2005-11-18 14:31:57.400 322 18158.43 158.28 52822.85 88888.00 2005-11-18 14:31:57.900 322 18158.33 158.18 52822.97 88888.00 2005-11-18 14:31:58.400 322 18158.40 158.18 52822.96 88888.00 2005-11-18 14:31:58.900 322 18158.38 158.22 52822.96 88888.00 2005-11-18 14:31:59.400 322 18158.37 158.26 52822.97 88888.00 2005-11-18 14:31:59.900 322 18158.41 158.17 52823.04 88888.00 2005-11-18 14:32:00.400 322 18158.43 158.22 52823.12 88888.00 2005-11-18 14:32:00.900 322 18158.40 158.24 52823.14 88888.00 2005-11-18 14:32:01.400 322 18158.40 158.24 52823.15 88888.00 2005-11-18 14:32:01.900 322 18158.48 158.20 52823.02 88888.00 2005-11-18 14:32:02.400 322 18158.48 158.22 52822.91 88888.00 2005-11-18 14:32:02.900 322 18158.28 158.19 52822.88 88888.00 2005-11-18 14:32:03.400 322 18158.32 158.12 52822.73 88888.00 2005-11-18 14:32:03.900 322 18158.37 158.06 52822.72 88888.00 2005-11-18 14:32:04.400 322 18158.47 158.02 52822.81 88888.00 2005-11-18 14:32:04.900 322 18158.54 157.99 52822.88 88888.00 2005-11-18 14:32:05.400 322 18158.51 157.96 52822.89 88888.00 2005-11-18 14:32:05.900 322 18158.64 157.85 52822.78 88888.00 2005-11-18 14:32:06.400 322 18158.61 157.77 52822.74 88888.00 2005-11-18 14:32:06.900 322 18158.64 157.81 52822.80 88888.00 2005-11-18 14:32:07.400 322 18158.76 157.84 52822.80 88888.00 2005-11-18 14:32:07.900 322 18158.83 157.86 52822.78 88888.00 2005-11-18 14:32:08.400 322 18158.82 157.77 52822.70 88888.00 2005-11-18 14:32:08.900 322 18158.80 157.67 52822.79 88888.00 2005-11-18 14:32:09.400 322 18158.87 157.70 52822.84 88888.00 2005-11-18 14:32:09.900 322 18158.88 157.79 52822.80 88888.00 2005-11-18 14:32:10.400 322 18158.96 157.83 52822.70 88888.00 2005-11-18 14:32:10.900 322 18158.98 157.82 52822.67 88888.00 2005-11-18 14:32:11.400 322 18159.05 157.74 52822.63 88888.00 2005-11-18 14:32:11.900 322 18158.99 157.75 52822.70 88888.00 2005-11-18 14:32:12.400 322 18158.97 157.76 52822.67 88888.00 2005-11-18 14:32:12.900 322 18159.04 157.77 52822.63 88888.00 2005-11-18 14:32:13.400 322 18158.99 157.86 52822.73 88888.00 2005-11-18 14:32:13.900 322 18158.77 157.84 52822.76 88888.00 2005-11-18 14:32:14.400 322 18158.91 157.79 52822.66 88888.00 2005-11-18 14:32:14.900 322 18158.97 157.71 52822.51 88888.00 2005-11-18 14:32:15.400 322 18158.93 157.53 52822.51 88888.00 2005-11-18 14:32:15.900 322 18158.88 157.53 52822.57 88888.00 2005-11-18 14:32:16.400 322 18158.94 157.73 52822.73 88888.00 2005-11-18 14:32:16.900 322 18158.98 157.75 52822.78 88888.00 2005-11-18 14:32:17.400 322 18158.86 157.74 52822.92 88888.00 2005-11-18 14:32:17.900 322 18158.70 157.73 52823.00 88888.00 2005-11-18 14:32:18.400 322 18158.71 157.70 52822.88 88888.00 2005-11-18 14:32:18.900 322 18158.83 157.68 52822.81 88888.00 2005-11-18 14:32:19.400 322 18158.88 157.67 52822.91 88888.00 2005-11-18 14:32:19.900 322 18158.91 157.66 52822.76 88888.00 2005-11-18 14:32:20.400 322 18158.82 157.71 52822.68 88888.00 2005-11-18 14:32:20.900 322 18158.69 157.72 52822.78 88888.00 2005-11-18 14:32:21.400 322 18158.70 157.66 52822.78 88888.00 2005-11-18 14:32:21.900 322 18158.70 157.72 52822.74 88888.00 2005-11-18 14:32:22.400 322 18158.71 157.66 52822.78 88888.00 2005-11-18 14:32:22.900 322 18158.74 157.65 52822.73 88888.00 2005-11-18 14:32:23.400 322 18158.77 157.69 52822.74 88888.00 2005-11-18 14:32:23.900 322 18158.73 157.70 52822.76 88888.00 2005-11-18 14:32:24.400 322 18158.68 157.73 52822.80 88888.00 2005-11-18 14:32:24.900 322 18158.55 157.67 52822.86 88888.00 2005-11-18 14:32:25.400 322 18158.58 157.58 52822.84 88888.00 2005-11-18 14:32:25.900 322 18158.66 157.59 52822.83 88888.00 2005-11-18 14:32:26.400 322 18158.73 157.55 52822.83 88888.00 2005-11-18 14:32:26.900 322 18158.57 157.53 52822.84 88888.00 2005-11-18 14:32:27.400 322 18158.40 157.53 52822.99 88888.00 2005-11-18 14:32:27.900 322 18158.40 157.64 52822.86 88888.00 2005-11-18 14:32:28.400 322 18158.37 157.70 52822.66 88888.00 2005-11-18 14:32:28.900 322 18158.45 157.65 52822.70 88888.00 2005-11-18 14:32:29.400 322 18158.44 157.64 52822.88 88888.00 2005-11-18 14:32:29.900 322 18158.49 157.59 52822.94 88888.00 2005-11-18 14:32:30.400 322 18158.45 157.59 52822.92 88888.00 2005-11-18 14:32:30.900 322 18158.39 157.62 52822.92 88888.00 2005-11-18 14:32:31.400 322 18158.30 157.62 52822.95 88888.00 2005-11-18 14:32:31.900 322 18158.37 157.57 52823.05 88888.00 2005-11-18 14:32:32.400 322 18158.34 157.64 52822.99 88888.00 2005-11-18 14:32:32.900 322 18158.30 157.59 52822.92 88888.00 2005-11-18 14:32:33.400 322 18158.31 157.62 52822.92 88888.00 2005-11-18 14:32:33.900 322 18158.23 157.48 52822.83 88888.00 2005-11-18 14:32:34.400 322 18158.30 157.51 52822.79 88888.00 2005-11-18 14:32:34.900 322 18158.26 157.56 52822.79 88888.00 2005-11-18 14:32:35.400 322 18158.26 157.54 52822.74 88888.00 2005-11-18 14:32:35.900 322 18158.26 157.49 52822.80 88888.00 2005-11-18 14:32:36.400 322 18158.21 157.52 52822.84 88888.00 2005-11-18 14:32:36.900 322 18158.30 157.48 52822.81 88888.00 2005-11-18 14:32:37.400 322 18158.37 157.50 52822.77 88888.00 2005-11-18 14:32:37.900 322 18158.44 157.51 52822.70 88888.00 2005-11-18 14:32:38.400 322 18158.45 157.44 52822.74 88888.00 2005-11-18 14:32:38.900 322 18158.39 157.43 52822.70 88888.00 2005-11-18 14:32:39.400 322 18158.30 157.35 52822.69 88888.00 2005-11-18 14:32:39.900 322 18158.19 157.37 52822.74 88888.00 2005-11-18 14:32:40.400 322 18158.14 157.36 52822.62 88888.00 2005-11-18 14:32:40.900 322 18158.20 157.29 52822.54 88888.00 2005-11-18 14:32:41.400 322 18158.22 157.26 52822.57 88888.00 2005-11-18 14:32:41.900 322 18158.33 157.23 52822.76 88888.00 2005-11-18 14:32:42.400 322 18158.36 157.16 52822.81 88888.00 2005-11-18 14:32:42.900 322 18158.30 157.12 52822.80 88888.00 2005-11-18 14:32:43.400 322 18158.27 157.17 52822.88 88888.00 2005-11-18 14:32:43.900 322 18158.25 157.17 52822.91 88888.00 2005-11-18 14:32:44.400 322 18158.32 157.15 52822.85 88888.00 2005-11-18 14:32:44.900 322 18158.40 157.18 52822.85 88888.00 2005-11-18 14:32:45.400 322 18158.44 157.20 52822.95 88888.00 2005-11-18 14:32:45.900 322 18158.40 157.20 52822.91 88888.00 2005-11-18 14:32:46.400 322 18158.40 157.15 52822.96 88888.00 2005-11-18 14:32:46.900 322 18158.26 157.13 52822.91 88888.00 2005-11-18 14:32:47.400 322 18158.20 157.16 52822.71 88888.00 2005-11-18 14:32:47.900 322 18158.30 157.15 52822.81 88888.00 2005-11-18 14:32:48.400 322 18158.43 157.15 52822.92 88888.00 2005-11-18 14:32:48.900 322 18158.32 157.12 52822.91 88888.00 2005-11-18 14:32:49.400 322 18158.23 157.14 52822.90 88888.00 2005-11-18 14:32:49.900 322 18158.20 157.19 52822.96 88888.00 2005-11-18 14:32:50.400 322 18158.16 157.18 52822.96 88888.00 2005-11-18 14:32:50.900 322 18158.06 157.16 52822.88 88888.00 2005-11-18 14:32:51.400 322 18158.15 157.19 52822.99 88888.00 2005-11-18 14:32:51.900 322 18158.23 157.17 52822.99 88888.00 2005-11-18 14:32:52.400 322 18158.26 157.14 52823.01 88888.00 2005-11-18 14:32:52.900 322 18158.18 157.16 52823.05 88888.00 2005-11-18 14:32:53.400 322 18158.14 157.14 52823.07 88888.00 2005-11-18 14:32:53.900 322 18158.03 157.21 52822.93 88888.00 2005-11-18 14:32:54.400 322 18158.08 157.21 52822.93 88888.00 2005-11-18 14:32:54.900 322 18158.08 157.18 52822.96 88888.00 2005-11-18 14:32:55.400 322 18158.03 157.15 52822.84 88888.00 2005-11-18 14:32:55.900 322 18158.10 157.26 52822.96 88888.00 2005-11-18 14:32:56.400 322 18158.00 157.30 52823.02 88888.00 2005-11-18 14:32:56.900 322 18157.98 157.29 52822.95 88888.00 2005-11-18 14:32:57.400 322 18158.08 157.17 52822.96 88888.00 2005-11-18 14:32:57.900 322 18158.09 157.15 52822.99 88888.00 2005-11-18 14:32:58.400 322 18158.17 157.24 52822.95 88888.00 2005-11-18 14:32:58.900 322 18158.11 157.14 52822.94 88888.00 2005-11-18 14:32:59.400 322 18158.09 157.12 52822.99 88888.00 2005-11-18 14:32:59.900 322 18158.05 157.21 52822.97 88888.00 2005-11-18 14:33:00.400 322 18157.92 157.22 52822.90 88888.00 2005-11-18 14:33:00.900 322 18157.92 157.20 52822.72 88888.00 2005-11-18 14:33:01.400 322 18157.88 157.23 52822.71 88888.00 2005-11-18 14:33:01.900 322 18157.87 157.22 52822.82 88888.00 2005-11-18 14:33:02.400 322 18157.86 157.25 52822.70 88888.00 2005-11-18 14:33:02.900 322 18157.88 157.21 52822.67 88888.00 2005-11-18 14:33:03.400 322 18157.99 157.22 52822.54 88888.00 2005-11-18 14:33:03.900 322 18158.00 157.15 52822.68 88888.00 2005-11-18 14:33:04.400 322 18158.00 157.14 52822.83 88888.00 2005-11-18 14:33:04.900 322 18158.01 157.18 52822.78 88888.00 2005-11-18 14:33:05.400 322 18157.92 157.15 52822.73 88888.00 2005-11-18 14:33:05.900 322 18157.93 157.07 52822.85 88888.00 2005-11-18 14:33:06.400 322 18157.95 157.13 52822.81 88888.00 2005-11-18 14:33:06.900 322 18157.89 157.12 52822.71 88888.00 2005-11-18 14:33:07.400 322 18157.79 157.13 52822.65 88888.00 2005-11-18 14:33:07.900 322 18157.66 157.13 52822.71 88888.00 2005-11-18 14:33:08.400 322 18157.62 157.18 52822.86 88888.00 2005-11-18 14:33:08.900 322 18157.67 157.35 52822.86 88888.00 2005-11-18 14:33:09.400 322 18157.66 157.40 52822.88 88888.00 2005-11-18 14:33:09.900 322 18157.63 157.49 52822.92 88888.00 2005-11-18 14:33:10.400 322 18157.58 157.48 52822.84 88888.00 2005-11-18 14:33:10.900 322 18157.53 157.56 52822.80 88888.00 2005-11-18 14:33:11.400 322 18157.62 157.46 52822.89 88888.00 2005-11-18 14:33:11.900 322 18157.74 157.44 52822.90 88888.00 2005-11-18 14:33:12.400 322 18157.74 157.47 52822.79 88888.00 2005-11-18 14:33:12.900 322 18157.66 157.54 52822.76 88888.00 2005-11-18 14:33:13.400 322 18157.69 157.57 52822.77 88888.00 2005-11-18 14:33:13.900 322 18157.69 157.49 52822.74 88888.00 2005-11-18 14:33:14.400 322 18157.61 157.48 52822.76 88888.00 2005-11-18 14:33:14.900 322 18157.47 157.54 52822.72 88888.00 2005-11-18 14:33:15.400 322 18157.45 157.54 52822.74 88888.00 2005-11-18 14:33:15.900 322 18157.51 157.49 52822.81 88888.00 2005-11-18 14:33:16.400 322 18157.49 157.45 52822.72 88888.00 2005-11-18 14:33:16.900 322 18157.55 157.44 52822.72 88888.00 2005-11-18 14:33:17.400 322 18157.57 157.50 52822.72 88888.00 2005-11-18 14:33:17.900 322 18157.62 157.52 52822.81 88888.00 2005-11-18 14:33:18.400 322 18157.65 157.48 52822.81 88888.00 2005-11-18 14:33:18.900 322 18157.63 157.48 52822.86 88888.00 2005-11-18 14:33:19.400 322 18157.63 157.50 52822.79 88888.00 2005-11-18 14:33:19.900 322 18157.54 157.46 52822.81 88888.00 2005-11-18 14:33:20.400 322 18157.52 157.47 52822.76 88888.00 2005-11-18 14:33:20.900 322 18157.52 157.51 52822.80 88888.00 2005-11-18 14:33:21.400 322 18157.46 157.51 52822.79 88888.00 2005-11-18 14:33:21.900 322 18157.56 157.44 52822.85 88888.00 2005-11-18 14:33:22.400 322 18157.74 157.35 52822.77 88888.00 2005-11-18 14:33:22.900 322 18157.64 157.31 52822.73 88888.00 2005-11-18 14:33:23.400 322 18157.56 157.29 52822.69 88888.00 2005-11-18 14:33:23.900 322 18157.58 157.31 52822.79 88888.00 2005-11-18 14:33:24.400 322 18157.69 157.34 52822.79 88888.00 2005-11-18 14:33:24.900 322 18157.65 157.36 52822.76 88888.00 2005-11-18 14:33:25.400 322 18157.49 157.29 52822.71 88888.00 2005-11-18 14:33:25.900 322 18157.40 157.30 52822.74 88888.00 2005-11-18 14:33:26.400 322 18157.41 157.36 52822.78 88888.00 2005-11-18 14:33:26.900 322 18157.44 157.37 52822.82 88888.00 2005-11-18 14:33:27.400 322 18157.45 157.36 52822.81 88888.00 2005-11-18 14:33:27.900 322 18157.39 157.33 52822.84 88888.00 2005-11-18 14:33:28.400 322 18157.42 157.33 52822.86 88888.00 2005-11-18 14:33:28.900 322 18157.44 157.24 52822.86 88888.00 2005-11-18 14:33:29.400 322 18157.40 157.19 52822.79 88888.00 2005-11-18 14:33:29.900 322 18157.40 157.24 52822.72 88888.00 2005-11-18 14:33:30.400 322 18157.38 157.20 52822.54 88888.00 2005-11-18 14:33:30.900 322 18157.39 157.14 52822.56 88888.00 2005-11-18 14:33:31.400 322 18157.34 157.21 52822.67 88888.00 2005-11-18 14:33:31.900 322 18157.25 157.31 52822.79 88888.00 2005-11-18 14:33:32.400 322 18157.20 157.30 52822.88 88888.00 2005-11-18 14:33:32.900 322 18157.24 157.34 52822.91 88888.00 2005-11-18 14:33:33.400 322 18157.20 157.37 52822.90 88888.00 2005-11-18 14:33:33.900 322 18157.18 157.38 52822.91 88888.00 2005-11-18 14:33:34.400 322 18157.18 157.35 52822.86 88888.00 2005-11-18 14:33:34.900 322 18157.12 157.38 52822.81 88888.00 2005-11-18 14:33:35.400 322 18157.08 157.35 52822.72 88888.00 2005-11-18 14:33:35.900 322 18157.10 157.36 52822.74 88888.00 2005-11-18 14:33:36.400 322 18157.07 157.35 52822.83 88888.00 2005-11-18 14:33:36.900 322 18157.19 157.38 52822.85 88888.00 2005-11-18 14:33:37.400 322 18157.27 157.36 52822.89 88888.00 2005-11-18 14:33:37.900 322 18157.27 157.38 52822.80 88888.00 2005-11-18 14:33:38.400 322 18157.39 157.39 52822.88 88888.00 2005-11-18 14:33:38.900 322 18157.38 157.33 52822.96 88888.00 2005-11-18 14:33:39.400 322 18157.44 157.36 52822.96 88888.00 2005-11-18 14:33:39.900 322 18157.46 157.46 52823.07 88888.00 2005-11-18 14:33:40.400 322 18157.40 157.50 52823.05 88888.00 2005-11-18 14:33:40.900 322 18157.42 157.54 52822.99 88888.00 2005-11-18 14:33:41.400 322 18157.50 157.48 52822.94 88888.00 2005-11-18 14:33:41.900 322 18157.42 157.46 52822.96 88888.00 2005-11-18 14:33:42.400 322 18157.18 157.43 52822.95 88888.00 2005-11-18 14:33:42.900 322 18157.13 157.48 52822.89 88888.00 2005-11-18 14:33:43.400 322 18157.30 157.50 52822.88 88888.00 2005-11-18 14:33:43.900 322 18157.30 157.61 52823.02 88888.00 2005-11-18 14:33:44.400 322 18157.22 157.73 52823.09 88888.00 2005-11-18 14:33:44.900 322 18157.19 157.80 52823.02 88888.00 2005-11-18 14:33:45.400 322 18157.18 157.69 52823.06 88888.00 2005-11-18 14:33:45.900 322 18157.09 157.73 52823.13 88888.00 2005-11-18 14:33:46.400 322 18157.16 157.78 52823.08 88888.00 2005-11-18 14:33:46.900 322 18157.22 157.78 52823.04 88888.00 2005-11-18 14:33:47.400 322 18157.22 157.82 52823.06 88888.00 2005-11-18 14:33:47.900 322 18157.20 157.88 52822.76 88888.00 2005-11-18 14:33:48.400 322 18157.12 157.88 52822.90 88888.00 2005-11-18 14:33:48.900 322 18156.99 157.95 52823.03 88888.00 2005-11-18 14:33:49.400 322 18157.10 157.88 52823.14 88888.00 2005-11-18 14:33:49.900 322 18157.07 157.96 52823.08 88888.00 2005-11-18 14:33:50.400 322 18157.02 158.08 52823.08 88888.00 2005-11-18 14:33:50.900 322 18156.94 158.09 52823.02 88888.00 2005-11-18 14:33:51.400 322 18156.85 158.13 52823.06 88888.00 2005-11-18 14:33:51.900 322 18156.84 158.14 52822.99 88888.00 2005-11-18 14:33:52.400 322 18156.69 158.21 52823.00 88888.00 2005-11-18 14:33:52.900 322 18156.62 158.20 52823.01 88888.00 2005-11-18 14:33:53.400 322 18156.65 158.22 52823.02 88888.00 2005-11-18 14:33:53.900 322 18156.70 158.33 52823.02 88888.00 2005-11-18 14:33:54.400 322 18156.63 158.42 52822.80 88888.00 2005-11-18 14:33:54.900 322 18156.55 158.39 52822.73 88888.00 2005-11-18 14:33:55.400 322 18156.56 158.40 52822.79 88888.00 2005-11-18 14:33:55.900 322 18156.68 158.38 52822.77 88888.00 2005-11-18 14:33:56.400 322 18156.56 158.36 52822.83 88888.00 2005-11-18 14:33:56.900 322 18156.44 158.36 52822.90 88888.00 2005-11-18 14:33:57.400 322 18156.46 158.30 52822.93 88888.00 2005-11-18 14:33:57.900 322 18156.42 158.28 52822.89 88888.00 2005-11-18 14:33:58.400 322 18156.40 158.29 52822.77 88888.00 2005-11-18 14:33:58.900 322 18156.53 158.26 52822.67 88888.00 2005-11-18 14:33:59.400 322 18156.66 158.26 52822.62 88888.00 2005-11-18 14:33:59.900 322 18156.60 158.30 52822.60 88888.00 2005-11-18 14:34:00.400 322 18156.51 158.34 52822.58 88888.00 2005-11-18 14:34:00.900 322 18156.47 158.35 52822.53 88888.00 2005-11-18 14:34:01.400 322 18156.52 158.37 52822.61 88888.00 2005-11-18 14:34:01.900 322 18156.46 158.37 52822.54 88888.00 2005-11-18 14:34:02.400 322 18156.49 158.34 52822.56 88888.00 2005-11-18 14:34:02.900 322 18156.60 158.33 52822.59 88888.00 2005-11-18 14:34:03.400 322 18156.77 158.32 52822.56 88888.00 2005-11-18 14:34:03.900 322 18156.96 158.30 52822.51 88888.00 2005-11-18 14:34:04.400 322 18157.05 158.23 52822.35 88888.00 2005-11-18 14:34:04.900 322 18157.07 158.24 52822.46 88888.00 2005-11-18 14:34:05.400 322 18157.17 158.30 52822.50 88888.00 2005-11-18 14:34:05.900 322 18157.20 158.30 52822.56 88888.00 2005-11-18 14:34:06.400 322 18157.18 158.24 52822.50 88888.00 2005-11-18 14:34:06.900 322 18157.22 158.29 52822.49 88888.00 2005-11-18 14:34:07.400 322 18157.14 158.30 52822.57 88888.00 2005-11-18 14:34:07.900 322 18157.03 158.37 52822.62 88888.00 2005-11-18 14:34:08.400 322 18157.00 158.36 52822.63 88888.00 2005-11-18 14:34:08.900 322 18157.03 158.34 52822.65 88888.00 2005-11-18 14:34:09.400 322 18156.96 158.28 52822.49 88888.00 2005-11-18 14:34:09.900 322 18156.98 158.22 52822.55 88888.00 2005-11-18 14:34:10.400 322 18157.10 158.16 52822.57 88888.00 2005-11-18 14:34:10.900 322 18157.13 158.12 52822.51 88888.00 2005-11-18 14:34:11.400 322 18157.08 158.12 52822.43 88888.00 2005-11-18 14:34:11.900 322 18157.09 158.08 52822.49 88888.00 2005-11-18 14:34:12.400 322 18156.96 158.10 52822.56 88888.00 2005-11-18 14:34:12.900 322 18156.97 158.00 52822.48 88888.00 2005-11-18 14:34:13.400 322 18156.99 158.02 52822.23 88888.00 2005-11-18 14:34:13.900 322 18157.01 158.00 52822.48 88888.00 2005-11-18 14:34:14.400 322 18156.95 157.99 52822.59 88888.00 2005-11-18 14:34:14.900 322 18156.96 158.02 52822.60 88888.00 2005-11-18 14:34:15.400 322 18156.98 158.05 52822.55 88888.00 2005-11-18 14:34:15.900 322 18156.90 158.10 52822.48 88888.00 2005-11-18 14:34:16.400 322 18156.87 158.10 52822.45 88888.00 2005-11-18 14:34:16.900 322 18156.94 158.11 52822.37 88888.00 2005-11-18 14:34:17.400 322 18156.97 158.08 52822.46 88888.00 2005-11-18 14:34:17.900 322 18156.96 158.10 52822.55 88888.00 2005-11-18 14:34:18.400 322 18157.07 158.10 52822.65 88888.00 2005-11-18 14:34:18.900 322 18157.02 158.04 52822.71 88888.00 2005-11-18 14:34:19.400 322 18157.00 158.06 52822.63 88888.00 2005-11-18 14:34:19.900 322 18156.99 158.10 52822.54 88888.00 2005-11-18 14:34:20.400 322 18156.97 158.09 52822.55 88888.00 2005-11-18 14:34:20.900 322 18157.01 158.09 52822.50 88888.00 2005-11-18 14:34:21.400 322 18157.03 158.13 52822.55 88888.00 2005-11-18 14:34:21.900 322 18156.99 158.05 52822.50 88888.00 2005-11-18 14:34:22.400 322 18156.94 158.08 52822.46 88888.00 2005-11-18 14:34:22.900 322 18156.89 158.16 52822.42 88888.00 2005-11-18 14:34:23.400 322 18156.91 158.22 52822.46 88888.00 2005-11-18 14:34:23.900 322 18156.88 158.19 52822.46 88888.00 2005-11-18 14:34:24.400 322 18156.89 158.17 52822.44 88888.00 2005-11-18 14:34:24.900 322 18156.87 158.18 52822.48 88888.00 2005-11-18 14:34:25.400 322 18156.95 158.21 52822.57 88888.00 2005-11-18 14:34:25.900 322 18157.02 158.28 52822.57 88888.00 2005-11-18 14:34:26.400 322 18157.05 158.33 52822.69 88888.00 2005-11-18 14:34:26.900 322 18157.00 158.31 52822.71 88888.00 2005-11-18 14:34:27.400 322 18157.02 158.33 52822.76 88888.00 2005-11-18 14:34:27.900 322 18157.02 158.38 52822.77 88888.00 2005-11-18 14:34:28.400 322 18156.91 158.47 52822.66 88888.00 2005-11-18 14:34:28.900 322 18156.79 158.43 52822.72 88888.00 2005-11-18 14:34:29.400 322 18156.88 158.40 52822.74 88888.00 2005-11-18 14:34:29.900 322 18156.89 158.39 52822.70 88888.00 2005-11-18 14:34:30.400 322 18156.80 158.48 52822.62 88888.00 2005-11-18 14:34:30.900 322 18156.82 158.43 52822.83 88888.00 2005-11-18 14:34:31.400 322 18156.71 158.43 52822.91 88888.00 2005-11-18 14:34:31.900 322 18156.65 158.42 52822.90 88888.00 2005-11-18 14:34:32.400 322 18156.59 158.50 52822.85 88888.00 2005-11-18 14:34:32.900 322 18156.56 158.50 52822.76 88888.00 2005-11-18 14:34:33.400 322 18156.44 158.62 52822.74 88888.00 2005-11-18 14:34:33.900 322 18156.52 158.59 52822.80 88888.00 2005-11-18 14:34:34.400 322 18156.49 158.55 52822.72 88888.00 2005-11-18 14:34:34.900 322 18156.37 158.57 52822.58 88888.00 2005-11-18 14:34:35.400 322 18156.32 158.61 52822.68 88888.00 2005-11-18 14:34:35.900 322 18156.37 158.62 52822.76 88888.00 2005-11-18 14:34:36.400 322 18156.34 158.68 52822.78 88888.00 2005-11-18 14:34:36.900 322 18156.23 158.67 52822.73 88888.00 2005-11-18 14:34:37.400 322 18156.23 158.74 52822.72 88888.00 2005-11-18 14:34:37.900 322 18156.30 158.79 52822.68 88888.00 2005-11-18 14:34:38.400 322 18156.22 158.94 52822.69 88888.00 2005-11-18 14:34:38.900 322 18156.16 158.96 52822.63 88888.00 2005-11-18 14:34:39.400 322 18156.34 158.98 52822.65 88888.00 2005-11-18 14:34:39.900 322 18156.34 159.03 52822.66 88888.00 2005-11-18 14:34:40.400 322 18156.18 159.10 52822.74 88888.00 2005-11-18 14:34:40.900 322 18156.11 159.07 52822.77 88888.00 2005-11-18 14:34:41.400 322 18156.24 159.07 52822.67 88888.00 2005-11-18 14:34:41.900 322 18156.32 159.15 52822.74 88888.00 2005-11-18 14:34:42.400 322 18156.31 159.17 52822.81 88888.00 2005-11-18 14:34:42.900 322 18156.27 159.20 52822.80 88888.00 2005-11-18 14:34:43.400 322 18156.19 159.22 52822.79 88888.00 2005-11-18 14:34:43.900 322 18156.11 159.26 52822.78 88888.00 2005-11-18 14:34:44.400 322 18156.21 159.30 52822.88 88888.00 2005-11-18 14:34:44.900 322 18156.20 159.37 52822.80 88888.00 2005-11-18 14:34:45.400 322 18156.16 159.46 52822.71 88888.00 2005-11-18 14:34:45.900 322 18156.25 159.45 52822.72 88888.00 2005-11-18 14:34:46.400 322 18156.20 159.45 52822.70 88888.00 2005-11-18 14:34:46.900 322 18156.05 159.49 52822.65 88888.00 2005-11-18 14:34:47.400 322 18156.13 159.44 52822.68 88888.00 2005-11-18 14:34:47.900 322 18156.05 159.41 52822.72 88888.00 2005-11-18 14:34:48.400 322 18156.02 159.41 52822.70 88888.00 2005-11-18 14:34:48.900 322 18156.08 159.36 52822.71 88888.00 2005-11-18 14:34:49.400 322 18156.09 159.34 52822.71 88888.00 2005-11-18 14:34:49.900 322 18156.08 159.48 52822.74 88888.00 2005-11-18 14:34:50.400 322 18156.06 159.63 52822.63 88888.00 2005-11-18 14:34:50.900 322 18155.94 159.64 52822.78 88888.00 2005-11-18 14:34:51.400 322 18155.87 159.61 52822.83 88888.00 2005-11-18 14:34:51.900 322 18155.92 159.58 52822.77 88888.00 2005-11-18 14:34:52.400 322 18155.75 159.63 52822.80 88888.00 2005-11-18 14:34:52.900 322 18155.47 159.71 52822.78 88888.00 2005-11-18 14:34:53.400 322 18155.42 159.73 52822.78 88888.00 2005-11-18 14:34:53.900 322 18155.42 159.77 52822.81 88888.00 2005-11-18 14:34:54.400 322 18155.40 159.77 52822.72 88888.00 2005-11-18 14:34:54.900 322 18155.40 159.78 52822.73 88888.00 2005-11-18 14:34:55.400 322 18155.40 159.71 52822.69 88888.00 2005-11-18 14:34:55.900 322 18155.40 159.69 52822.65 88888.00 2005-11-18 14:34:56.400 322 18155.40 159.68 52822.69 88888.00 2005-11-18 14:34:56.900 322 18155.40 159.69 52822.61 88888.00 2005-11-18 14:34:57.400 322 18155.40 159.71 52822.67 88888.00 2005-11-18 14:34:57.900 322 18155.40 159.78 52822.70 88888.00 2005-11-18 14:34:58.400 322 18155.40 159.84 52822.65 88888.00 2005-11-18 14:34:58.900 322 18155.40 159.86 52822.77 88888.00 2005-11-18 14:34:59.400 322 18155.40 159.85 52822.73 88888.00 2005-11-18 14:34:59.900 322 18155.40 159.83 52822.65 88888.00 2005-11-18 14:35:00.400 322 18155.40 159.85 52822.66 88888.00 2005-11-18 14:35:00.900 322 18155.40 159.88 52822.68 88888.00 2005-11-18 14:35:01.400 322 18155.40 159.97 52822.63 88888.00 2005-11-18 14:35:01.900 322 18155.40 159.86 52822.55 88888.00 2005-11-18 14:35:02.400 322 18155.40 159.89 52822.57 88888.00 2005-11-18 14:35:02.900 322 18155.40 159.86 52822.56 88888.00 2005-11-18 14:35:03.400 322 18155.40 159.94 52822.51 88888.00 2005-11-18 14:35:03.900 322 18155.40 159.99 52822.56 88888.00 2005-11-18 14:35:04.400 322 18155.40 160.15 52822.47 88888.00 2005-11-18 14:35:04.900 322 18155.40 160.15 52822.37 88888.00 2005-11-18 14:35:05.400 322 18155.40 160.17 52822.41 88888.00 2005-11-18 14:35:05.900 322 18155.40 160.11 52822.45 88888.00 2005-11-18 14:35:06.400 322 18155.40 160.06 52822.45 88888.00 2005-11-18 14:35:06.900 322 18155.40 160.08 52822.42 88888.00 2005-11-18 14:35:07.400 322 18155.56 160.18 52822.36 88888.00 2005-11-18 14:35:07.900 322 18155.92 160.10 52822.39 88888.00 2005-11-18 14:35:08.400 322 18156.02 160.09 52822.45 88888.00 2005-11-18 14:35:08.900 322 18155.95 160.20 52822.42 88888.00 2005-11-18 14:35:09.400 322 18155.89 160.25 52822.51 88888.00 2005-11-18 14:35:09.900 322 18156.08 160.16 52822.56 88888.00 2005-11-18 14:35:10.400 322 18156.12 160.11 52822.53 88888.00 2005-11-18 14:35:10.900 322 18156.10 160.06 52822.50 88888.00 2005-11-18 14:35:11.400 322 18156.11 160.05 52822.43 88888.00 2005-11-18 14:35:11.900 322 18156.10 160.08 52822.48 88888.00 2005-11-18 14:35:12.400 322 18156.25 160.16 52822.53 88888.00 2005-11-18 14:35:12.900 322 18156.29 160.19 52822.46 88888.00 2005-11-18 14:35:13.400 322 18156.33 160.26 52822.43 88888.00 2005-11-18 14:35:13.900 322 18156.35 160.26 52822.39 88888.00 2005-11-18 14:35:14.400 322 18156.25 160.25 52822.35 88888.00 2005-11-18 14:35:14.900 322 18156.38 160.26 52822.32 88888.00 2005-11-18 14:35:15.400 322 18156.42 160.26 52822.30 88888.00 2005-11-18 14:35:15.900 322 18156.44 160.22 52822.32 88888.00 2005-11-18 14:35:16.400 322 18156.43 160.12 52822.34 88888.00 2005-11-18 14:35:16.900 322 18156.38 160.17 52822.39 88888.00 2005-11-18 14:35:17.400 322 18156.47 160.25 52822.32 88888.00 2005-11-18 14:35:17.900 322 18156.47 160.25 52822.26 88888.00 2005-11-18 14:35:18.400 322 18156.43 160.33 52822.32 88888.00 2005-11-18 14:35:18.900 322 18156.56 160.35 52822.33 88888.00 2005-11-18 14:35:19.400 322 18156.54 160.33 52822.27 88888.00 2005-11-18 14:35:19.900 322 18156.42 160.34 52822.18 88888.00 2005-11-18 14:35:20.400 322 18156.34 160.25 52822.20 88888.00 2005-11-18 14:35:20.900 322 18156.38 160.29 52822.18 88888.00 2005-11-18 14:35:21.400 322 18156.44 160.33 52822.32 88888.00 2005-11-18 14:35:21.900 322 18156.36 160.29 52822.23 88888.00 2005-11-18 14:35:22.400 322 18156.30 160.24 52822.21 88888.00 2005-11-18 14:35:22.900 322 18156.31 160.29 52822.32 88888.00 2005-11-18 14:35:23.400 322 18156.35 160.25 52822.36 88888.00 2005-11-18 14:35:23.900 322 18156.36 160.25 52822.35 88888.00 2005-11-18 14:35:24.400 322 18156.56 160.29 52822.33 88888.00 2005-11-18 14:35:24.900 322 18156.53 160.24 52822.13 88888.00 2005-11-18 14:35:25.400 322 18156.43 160.22 52822.10 88888.00 2005-11-18 14:35:25.900 322 18156.46 160.15 52822.15 88888.00 2005-11-18 14:35:26.400 322 18156.42 160.13 52822.20 88888.00 2005-11-18 14:35:26.900 322 18156.42 160.22 52822.24 88888.00 2005-11-18 14:35:27.400 322 18156.42 160.18 52822.31 88888.00 2005-11-18 14:35:27.900 322 18156.31 160.19 52822.37 88888.00 2005-11-18 14:35:28.400 322 18156.42 160.23 52822.28 88888.00 2005-11-18 14:35:28.900 322 18156.46 160.13 52822.35 88888.00 2005-11-18 14:35:29.400 322 18156.36 160.09 52822.36 88888.00 2005-11-18 14:35:29.900 322 18156.36 160.11 52822.36 88888.00 2005-11-18 14:35:30.400 322 18156.29 160.15 52822.22 88888.00 2005-11-18 14:35:30.900 322 18156.20 160.05 52822.05 88888.00 2005-11-18 14:35:31.400 322 18156.36 160.04 52822.05 88888.00 2005-11-18 14:35:31.900 322 18156.45 160.02 52822.20 88888.00 2005-11-18 14:35:32.400 322 18156.45 159.90 52822.11 88888.00 2005-11-18 14:35:32.900 322 18156.47 159.83 52822.13 88888.00 2005-11-18 14:35:33.400 322 18156.59 159.83 52822.18 88888.00 2005-11-18 14:35:33.900 322 18156.65 159.85 52822.32 88888.00 2005-11-18 14:35:34.400 322 18156.64 159.80 52822.25 88888.00 2005-11-18 14:35:34.900 322 18156.53 159.77 52822.26 88888.00 2005-11-18 14:35:35.400 322 18156.57 159.76 52822.25 88888.00 2005-11-18 14:35:35.900 322 18156.59 159.77 52822.34 88888.00 2005-11-18 14:35:36.400 322 18156.43 159.76 52822.37 88888.00 2005-11-18 14:35:36.900 322 18156.42 159.85 52822.21 88888.00 2005-11-18 14:35:37.400 322 18156.37 159.85 52822.27 88888.00 2005-11-18 14:35:37.900 322 18156.36 159.77 52822.30 88888.00 2005-11-18 14:35:38.400 322 18156.38 159.69 52822.28 88888.00 2005-11-18 14:35:38.900 322 18156.36 159.61 52822.28 88888.00 2005-11-18 14:35:39.400 322 18156.41 159.68 52822.19 88888.00 2005-11-18 14:35:39.900 322 18156.34 159.64 52822.16 88888.00 2005-11-18 14:35:40.400 322 18156.38 159.55 52822.30 88888.00 2005-11-18 14:35:40.900 322 18156.47 159.65 52822.27 88888.00 2005-11-18 14:35:41.400 322 18156.54 159.63 52822.25 88888.00 2005-11-18 14:35:41.900 322 18156.71 159.63 52822.24 88888.00 2005-11-18 14:35:42.400 322 18156.69 159.61 52822.27 88888.00 2005-11-18 14:35:42.900 322 18156.52 159.50 52822.24 88888.00 2005-11-18 14:35:43.400 322 18156.46 159.48 52822.20 88888.00 2005-11-18 14:35:43.900 322 18156.56 159.50 52821.98 88888.00 2005-11-18 14:35:44.400 322 18156.65 159.54 52821.95 88888.00 2005-11-18 14:35:44.900 322 18156.58 159.55 52822.19 88888.00 2005-11-18 14:35:45.400 322 18156.56 159.53 52822.20 88888.00 2005-11-18 14:35:45.900 322 18156.74 159.52 52822.15 88888.00 2005-11-18 14:35:46.400 322 18156.77 159.50 52822.05 88888.00 2005-11-18 14:35:46.900 322 18156.70 159.44 52822.05 88888.00 2005-11-18 14:35:47.400 322 18156.75 159.37 52822.08 88888.00 2005-11-18 14:35:47.900 322 18156.69 159.33 52822.05 88888.00 2005-11-18 14:35:48.400 322 18156.55 159.28 52821.92 88888.00 2005-11-18 14:35:48.900 322 18156.70 159.28 52821.90 88888.00 2005-11-18 14:35:49.400 322 18156.70 159.29 52821.89 88888.00 2005-11-18 14:35:49.900 322 18156.77 159.23 52821.91 88888.00 2005-11-18 14:35:50.400 322 18156.78 159.17 52822.00 88888.00 2005-11-18 14:35:50.900 322 18156.84 159.14 52821.95 88888.00 2005-11-18 14:35:51.400 322 18157.01 159.07 52821.89 88888.00 2005-11-18 14:35:51.900 322 18156.97 159.12 52821.91 88888.00 2005-11-18 14:35:52.400 322 18156.96 159.15 52821.98 88888.00 2005-11-18 14:35:52.900 322 18156.87 159.15 52821.95 88888.00 2005-11-18 14:35:53.400 322 18156.94 159.15 52821.90 88888.00 2005-11-18 14:35:53.900 322 18157.07 159.12 52821.89 88888.00 2005-11-18 14:35:54.400 322 18157.09 159.09 52821.91 88888.00 2005-11-18 14:35:54.900 322 18157.05 159.04 52821.88 88888.00 2005-11-18 14:35:55.400 322 18157.13 159.04 52821.89 88888.00 2005-11-18 14:35:55.900 322 18157.18 158.96 52821.89 88888.00 2005-11-18 14:35:56.400 322 18157.17 158.96 52821.89 88888.00 2005-11-18 14:35:56.900 322 18157.23 158.92 52821.77 88888.00 2005-11-18 14:35:57.400 322 18157.24 158.94 52821.79 88888.00 2005-11-18 14:35:57.900 322 18157.23 158.92 52821.76 88888.00 2005-11-18 14:35:58.400 322 18157.27 158.86 52821.72 88888.00 2005-11-18 14:35:58.900 322 18157.34 158.84 52821.77 88888.00 2005-11-18 14:35:59.400 322 18157.47 158.90 52821.80 88888.00 2005-11-18 14:35:59.900 322 18157.46 158.91 52821.92 88888.00 2005-11-18 14:36:00.400 322 18157.36 158.86 52821.98 88888.00 2005-11-18 14:36:00.900 322 18157.34 158.79 52822.02 88888.00 2005-11-18 14:36:01.400 322 18157.50 158.70 52821.97 88888.00 2005-11-18 14:36:01.900 322 18157.57 158.66 52822.03 88888.00 2005-11-18 14:36:02.400 322 18157.61 158.61 52821.93 88888.00 2005-11-18 14:36:02.900 322 18157.64 158.58 52821.92 88888.00 2005-11-18 14:36:03.400 322 18157.55 158.64 52821.93 88888.00 2005-11-18 14:36:03.900 322 18157.54 158.71 52821.97 88888.00 2005-11-18 14:36:04.400 322 18157.57 158.65 52821.92 88888.00 2005-11-18 14:36:04.900 322 18157.63 158.63 52821.95 88888.00 2005-11-18 14:36:05.400 322 18157.61 158.58 52821.92 88888.00 2005-11-18 14:36:05.900 322 18157.61 158.57 52821.90 88888.00 2005-11-18 14:36:06.400 322 18157.73 158.67 52821.90 88888.00 2005-11-18 14:36:06.900 322 18157.77 158.57 52821.91 88888.00 2005-11-18 14:36:07.400 322 18157.58 158.45 52821.89 88888.00 2005-11-18 14:36:07.900 322 18157.73 158.39 52821.83 88888.00 2005-11-18 14:36:08.400 322 18157.86 158.36 52821.92 88888.00 2005-11-18 14:36:08.900 322 18157.84 158.30 52822.05 88888.00 2005-11-18 14:36:09.400 322 18157.98 158.18 52822.11 88888.00 2005-11-18 14:36:09.900 322 18158.10 158.20 52821.99 88888.00 2005-11-18 14:36:10.400 322 18158.11 158.16 52821.88 88888.00 2005-11-18 14:36:10.900 322 18157.99 158.17 52821.85 88888.00 2005-11-18 14:36:11.400 322 18158.03 158.19 52821.85 88888.00 2005-11-18 14:36:11.900 322 18158.08 158.30 52821.86 88888.00 2005-11-18 14:36:12.400 322 18158.17 158.20 52821.83 88888.00 2005-11-18 14:36:12.900 322 18158.21 158.20 52821.76 88888.00 2005-11-18 14:36:13.400 322 18158.29 158.24 52821.75 88888.00 2005-11-18 14:36:13.900 322 18158.37 158.16 52821.85 88888.00 2005-11-18 14:36:14.400 322 18158.47 158.16 52821.73 88888.00 2005-11-18 14:36:14.900 322 18158.43 158.12 52821.73 88888.00 2005-11-18 14:36:15.400 322 18158.41 158.09 52821.75 88888.00 2005-11-18 14:36:15.900 322 18158.45 158.07 52821.79 88888.00 2005-11-18 14:36:16.400 322 18158.42 158.02 52821.65 88888.00 2005-11-18 14:36:16.900 322 18158.45 158.04 52821.70 88888.00 2005-11-18 14:36:17.400 322 18158.40 157.98 52821.74 88888.00 2005-11-18 14:36:17.900 322 18158.29 157.95 52821.75 88888.00 2005-11-18 14:36:18.400 322 18158.36 157.89 52821.86 88888.00 2005-11-18 14:36:18.900 322 18158.51 157.89 52821.87 88888.00 2005-11-18 14:36:19.400 322 18158.54 157.95 52821.88 88888.00 2005-11-18 14:36:19.900 322 18158.57 157.89 52821.90 88888.00 2005-11-18 14:36:20.400 322 18158.54 157.85 52821.95 88888.00 2005-11-18 14:36:20.900 322 18158.53 157.76 52821.96 88888.00 2005-11-18 14:36:21.400 322 18158.64 157.73 52821.87 88888.00 2005-11-18 14:36:21.900 322 18158.65 157.70 52821.86 88888.00 2005-11-18 14:36:22.400 322 18158.61 157.70 52821.79 88888.00 2005-11-18 14:36:22.900 322 18158.68 157.68 52821.84 88888.00 2005-11-18 14:36:23.400 322 18158.55 157.70 52821.83 88888.00 2005-11-18 14:36:23.900 322 18158.59 157.63 52821.78 88888.00 2005-11-18 14:36:24.400 322 18158.53 157.66 52821.79 88888.00 2005-11-18 14:36:24.900 322 18158.50 157.63 52821.83 88888.00 2005-11-18 14:36:25.400 322 18158.55 157.48 52821.89 88888.00 2005-11-18 14:36:25.900 322 18158.51 157.54 52821.96 88888.00 2005-11-18 14:36:26.400 322 18158.52 157.52 52821.84 88888.00 2005-11-18 14:36:26.900 322 18158.48 157.34 52821.92 88888.00 2005-11-18 14:36:27.400 322 18158.43 157.47 52821.95 88888.00 2005-11-18 14:36:27.900 322 18158.37 157.51 52821.96 88888.00 2005-11-18 14:36:28.397 322 18158.41 157.52 52821.89 88888.00 2005-11-18 14:36:28.907 322 18158.45 157.47 52821.85 88888.00 2005-11-18 14:36:29.407 322 18158.50 157.52 52821.87 88888.00 2005-11-18 14:36:29.907 322 18158.39 157.47 52821.83 88888.00 2005-11-18 14:36:30.407 322 18158.31 157.35 52821.88 88888.00 2005-11-18 14:36:30.907 322 18158.32 157.40 52821.84 88888.00 2005-11-18 14:36:31.407 322 18158.40 157.48 52821.91 88888.00 2005-11-18 14:36:31.907 322 18158.44 157.40 52821.89 88888.00 2005-11-18 14:36:32.407 322 18158.37 157.37 52821.93 88888.00 2005-11-18 14:36:32.907 322 18158.21 157.37 52821.98 88888.00 2005-11-18 14:36:33.407 322 18158.28 157.33 52821.90 88888.00 2005-11-18 14:36:33.907 322 18158.33 157.28 52821.89 88888.00 2005-11-18 14:36:34.407 322 18158.28 157.31 52821.89 88888.00 2005-11-18 14:36:34.907 322 18158.19 157.43 52821.89 88888.00 2005-11-18 14:36:35.407 322 18158.20 157.45 52821.89 88888.00 2005-11-18 14:36:35.907 322 18158.39 157.45 52821.93 88888.00 2005-11-18 14:36:36.407 322 18158.37 157.44 52821.95 88888.00 2005-11-18 14:36:36.907 322 18158.31 157.46 52821.90 88888.00 2005-11-18 14:36:37.407 322 18158.30 157.28 52821.98 88888.00 2005-11-18 14:36:37.907 322 18158.15 157.35 52822.00 88888.00 2005-11-18 14:36:38.407 322 18158.12 157.34 52821.95 88888.00 2005-11-18 14:36:38.907 322 18158.07 157.33 52821.99 88888.00 2005-11-18 14:36:39.407 322 18158.18 157.36 52822.07 88888.00 2005-11-18 14:36:39.907 322 18158.19 157.33 52821.98 88888.00 2005-11-18 14:36:40.407 322 18158.09 157.31 52821.98 88888.00 2005-11-18 14:36:40.907 322 18158.20 157.26 52822.01 88888.00 2005-11-18 14:36:41.407 322 18158.25 157.29 52821.99 88888.00 2005-11-18 14:36:41.907 322 18158.21 157.29 52822.12 88888.00 2005-11-18 14:36:42.407 322 18158.23 157.21 52822.20 88888.00 2005-11-18 14:36:42.907 322 18158.12 157.16 52822.18 88888.00 2005-11-18 14:36:43.407 322 18158.18 157.13 52821.99 88888.00 2005-11-18 14:36:43.907 322 18158.22 157.16 52821.90 88888.00 2005-11-18 14:36:44.407 322 18158.27 157.22 52821.95 88888.00 2005-11-18 14:36:44.907 322 18158.23 157.20 52822.13 88888.00 2005-11-18 14:36:45.407 322 18158.20 157.08 52822.31 88888.00 2005-11-18 14:36:45.907 322 18158.19 157.04 52822.37 88888.00 2005-11-18 14:36:46.407 322 18158.19 157.01 52822.37 88888.00 2005-11-18 14:36:46.907 322 18158.19 157.03 52822.20 88888.00 2005-11-18 14:36:47.407 322 18158.26 157.10 52822.24 88888.00 2005-11-18 14:36:47.907 322 18158.29 157.15 52822.26 88888.00 2005-11-18 14:36:48.407 322 18158.27 157.15 52822.16 88888.00 2005-11-18 14:36:48.907 322 18158.33 157.13 52822.27 88888.00 2005-11-18 14:36:49.407 322 18158.42 157.17 52822.15 88888.00 2005-11-18 14:36:49.907 322 18158.33 157.33 52822.14 88888.00 2005-11-18 14:36:50.407 322 18158.44 157.26 52822.16 88888.00 2005-11-18 14:36:50.907 322 18158.45 157.20 52822.14 88888.00 2005-11-18 14:36:51.407 322 18158.44 157.19 52822.13 88888.00 2005-11-18 14:36:51.907 322 18158.49 157.19 52822.13 88888.00 2005-11-18 14:36:52.407 322 18158.42 157.14 52822.18 88888.00 2005-11-18 14:36:52.907 322 18158.42 157.12 52821.99 88888.00 2005-11-18 14:36:53.407 322 18158.45 157.11 52822.00 88888.00 2005-11-18 14:36:53.907 322 18158.40 157.06 52822.05 88888.00 2005-11-18 14:36:54.407 322 18158.49 156.99 52822.05 88888.00 2005-11-18 14:36:54.907 322 18158.57 156.98 52822.02 88888.00 2005-11-18 14:36:55.407 322 18158.41 156.98 52821.93 88888.00 2005-11-18 14:36:55.907 322 18158.29 156.99 52821.90 88888.00 2005-11-18 14:36:56.407 322 18158.34 156.97 52821.87 88888.00 2005-11-18 14:36:56.907 322 18158.42 156.91 52821.89 88888.00 2005-11-18 14:36:57.407 322 18158.39 157.04 52821.91 88888.00 2005-11-18 14:36:57.907 322 18158.33 157.08 52821.95 88888.00 2005-11-18 14:36:58.407 322 18158.25 157.07 52822.01 88888.00 2005-11-18 14:36:58.907 322 18158.20 157.13 52822.13 88888.00 2005-11-18 14:36:59.407 322 18158.38 157.04 52822.24 88888.00 2005-11-18 14:36:59.907 322 18158.43 156.97 52822.32 88888.00 2005-11-18 14:37:00.407 322 18158.44 157.00 52822.11 88888.00 2005-11-18 14:37:00.907 322 18158.32 156.88 52822.16 88888.00 2005-11-18 14:37:01.407 322 18158.21 156.88 52822.25 88888.00 2005-11-18 14:37:01.907 322 18158.08 156.89 52822.18 88888.00 2005-11-18 14:37:02.407 322 18158.04 156.91 52822.07 88888.00 2005-11-18 14:37:02.907 322 18158.01 156.96 52822.16 88888.00 2005-11-18 14:37:03.407 322 18157.99 156.96 52822.16 88888.00 2005-11-18 14:37:03.907 322 18158.04 156.95 52822.24 88888.00 2005-11-18 14:37:04.407 322 18158.03 156.97 52822.32 88888.00 2005-11-18 14:37:04.907 322 18158.17 156.95 52822.37 88888.00 2005-11-18 14:37:05.407 322 18158.19 156.87 52822.34 88888.00 2005-11-18 14:37:05.907 322 18158.14 156.77 52822.30 88888.00 2005-11-18 14:37:06.407 322 18158.09 156.78 52822.18 88888.00 2005-11-18 14:37:06.907 322 18157.92 156.80 52822.39 88888.00 2005-11-18 14:37:07.407 322 18157.97 156.82 52822.41 88888.00 2005-11-18 14:37:07.907 322 18158.23 156.80 52822.39 88888.00 2005-11-18 14:37:08.407 322 18158.38 156.78 52822.33 88888.00 2005-11-18 14:37:08.907 322 18158.21 156.73 52822.41 88888.00 2005-11-18 14:37:09.407 322 18158.11 156.73 52822.54 88888.00 2005-11-18 14:37:09.907 322 18157.98 156.71 52822.54 88888.00 2005-11-18 14:37:10.407 322 18158.05 156.74 52822.56 88888.00 2005-11-18 14:37:10.907 322 18158.01 156.69 52822.41 88888.00 2005-11-18 14:37:11.407 322 18158.06 156.72 52822.55 88888.00 2005-11-18 14:37:11.907 322 18158.03 156.73 52822.53 88888.00 2005-11-18 14:37:12.407 322 18157.89 156.78 52822.48 88888.00 2005-11-18 14:37:12.907 322 18157.82 156.70 52822.49 88888.00 2005-11-18 14:37:13.407 322 18157.78 156.62 52822.49 88888.00 2005-11-18 14:37:13.907 322 18157.76 156.56 52822.58 88888.00 2005-11-18 14:37:14.407 322 18157.60 156.56 52822.66 88888.00 2005-11-18 14:37:14.907 322 18157.60 156.58 52822.62 88888.00 2005-11-18 14:37:15.407 322 18157.47 156.65 52822.57 88888.00 2005-11-18 14:37:15.907 322 18157.42 156.74 52822.44 88888.00 2005-11-18 14:37:16.407 322 18157.66 156.74 52822.50 88888.00 2005-11-18 14:37:16.907 322 18157.68 156.73 52822.48 88888.00 2005-11-18 14:37:17.407 322 18157.64 156.72 52822.59 88888.00 2005-11-18 14:37:17.907 322 18157.76 156.72 52822.62 88888.00 2005-11-18 14:37:18.407 322 18157.76 156.72 52822.56 88888.00 2005-11-18 14:37:18.907 322 18157.67 156.69 52822.38 88888.00 2005-11-18 14:37:19.407 322 18157.60 156.65 52822.45 88888.00 2005-11-18 14:37:19.907 322 18157.67 156.73 52822.51 88888.00 2005-11-18 14:37:20.407 322 18157.63 156.80 52822.62 88888.00 2005-11-18 14:37:20.907 322 18157.53 156.83 52822.69 88888.00 2005-11-18 14:37:21.407 322 18157.54 156.81 52822.51 88888.00 2005-11-18 14:37:21.907 322 18157.35 156.80 52822.44 88888.00 2005-11-18 14:37:22.407 322 18157.25 156.81 52822.38 88888.00 2005-11-18 14:37:22.907 322 18157.28 156.76 52822.39 88888.00 2005-11-18 14:37:23.407 322 18157.23 156.72 52822.45 88888.00 2005-11-18 14:37:23.907 322 18157.39 156.65 52822.50 88888.00 2005-11-18 14:37:24.407 322 18157.29 156.64 52822.48 88888.00 2005-11-18 14:37:24.907 322 18157.34 156.58 52822.49 88888.00 2005-11-18 14:37:25.407 322 18157.31 156.55 52822.55 88888.00 2005-11-18 14:37:25.907 322 18157.43 156.63 52822.65 88888.00 2005-11-18 14:37:26.407 322 18157.45 156.77 52822.56 88888.00 2005-11-18 14:37:26.907 322 18157.41 156.86 52822.55 88888.00 2005-11-18 14:37:27.407 322 18157.34 156.85 52822.58 88888.00 2005-11-18 14:37:27.907 322 18157.21 156.87 52822.48 88888.00 2005-11-18 14:37:28.407 322 18157.20 156.88 52822.46 88888.00 2005-11-18 14:37:28.907 322 18157.18 156.94 52822.51 88888.00 2005-11-18 14:37:29.407 322 18157.14 156.94 52822.60 88888.00 2005-11-18 14:37:29.907 322 18157.16 156.85 52822.62 88888.00 2005-11-18 14:37:30.407 322 18157.13 156.85 52822.51 88888.00 2005-11-18 14:37:30.907 322 18157.19 156.88 52822.46 88888.00 2005-11-18 14:37:31.407 322 18157.34 156.87 52822.51 88888.00 2005-11-18 14:37:31.907 322 18157.39 156.92 52822.44 88888.00 2005-11-18 14:37:32.407 322 18157.24 156.98 52822.61 88888.00 2005-11-18 14:37:32.907 322 18157.13 156.99 52822.69 88888.00 2005-11-18 14:37:33.407 322 18157.10 156.87 52822.60 88888.00 2005-11-18 14:37:33.907 322 18157.18 156.85 52822.59 88888.00 2005-11-18 14:37:34.407 322 18157.18 156.85 52822.56 88888.00 2005-11-18 14:37:34.907 322 18157.19 156.84 52822.49 88888.00 2005-11-18 14:37:35.407 322 18157.13 156.77 52822.42 88888.00 2005-11-18 14:37:35.907 322 18157.09 156.68 52822.47 88888.00 2005-11-18 14:37:36.407 322 18157.10 156.72 52822.54 88888.00 2005-11-18 14:37:36.907 322 18157.01 156.77 52822.45 88888.00 2005-11-18 14:37:37.407 322 18156.78 156.68 52822.49 88888.00 2005-11-18 14:37:37.907 322 18156.78 156.70 52822.57 88888.00 2005-11-18 14:37:38.407 322 18156.82 156.79 52822.54 88888.00 2005-11-18 14:37:38.907 322 18156.90 156.82 52822.54 88888.00 2005-11-18 14:37:39.407 322 18156.87 156.80 52822.57 88888.00 2005-11-18 14:37:39.907 322 18156.87 156.76 52822.49 88888.00 2005-11-18 14:37:40.407 322 18156.76 156.76 52822.45 88888.00 2005-11-18 14:37:40.907 322 18156.84 156.66 52822.55 88888.00 2005-11-18 14:37:41.407 322 18156.88 156.51 52822.51 88888.00 2005-11-18 14:37:41.907 322 18156.96 156.47 52822.53 88888.00 2005-11-18 14:37:42.407 322 18156.95 156.51 52822.47 88888.00 2005-11-18 14:37:42.907 322 18156.89 156.44 52822.48 88888.00 2005-11-18 14:37:43.407 322 18156.81 156.39 52822.46 88888.00 2005-11-18 14:37:43.907 322 18156.78 156.43 52822.44 88888.00 2005-11-18 14:37:44.407 322 18156.88 156.53 52822.36 88888.00 2005-11-18 14:37:44.907 322 18156.81 156.63 52822.30 88888.00 2005-11-18 14:37:45.407 322 18156.85 156.62 52822.39 88888.00 2005-11-18 14:37:45.907 322 18156.82 156.68 52822.42 88888.00 2005-11-18 14:37:46.407 322 18156.71 156.59 52822.42 88888.00 2005-11-18 14:37:46.907 322 18156.75 156.51 52822.37 88888.00 2005-11-18 14:37:47.407 322 18156.63 156.48 52822.24 88888.00 2005-11-18 14:37:47.907 322 18156.38 156.40 52822.32 88888.00 2005-11-18 14:37:48.407 322 18156.59 156.36 52822.34 88888.00 2005-11-18 14:37:48.907 322 18156.66 156.33 52822.45 88888.00 2005-11-18 14:37:49.407 322 18156.70 156.42 52822.41 88888.00 2005-11-18 14:37:49.907 322 18156.63 156.47 52822.34 88888.00 2005-11-18 14:37:50.407 322 18156.62 156.38 52822.27 88888.00 2005-11-18 14:37:50.907 322 18156.75 156.36 52822.12 88888.00 2005-11-18 14:37:51.407 322 18156.71 156.36 52821.95 88888.00 2005-11-18 14:37:51.907 322 18156.73 156.31 52822.12 88888.00 2005-11-18 14:37:52.407 322 18156.69 156.34 52822.34 88888.00 2005-11-18 14:37:52.907 322 18156.70 156.35 52822.33 88888.00 2005-11-18 14:37:53.407 322 18156.75 156.39 52822.25 88888.00 2005-11-18 14:37:53.907 322 18156.64 156.39 52822.30 88888.00 2005-11-18 14:37:54.407 322 18156.66 156.33 52822.26 88888.00 2005-11-18 14:37:54.907 322 18156.57 156.39 52822.16 88888.00 2005-11-18 14:37:55.407 322 18156.49 156.41 52822.10 88888.00 2005-11-18 14:37:55.907 322 18156.68 156.37 52822.11 88888.00 2005-11-18 14:37:56.407 322 18156.68 156.36 52822.14 88888.00 2005-11-18 14:37:56.907 322 18156.78 156.33 52822.13 88888.00 2005-11-18 14:37:57.407 322 18156.88 156.28 52822.15 88888.00 2005-11-18 14:37:57.907 322 18156.90 156.29 52822.05 88888.00 2005-11-18 14:37:58.407 322 18156.92 156.25 52821.93 88888.00 2005-11-18 14:37:58.907 322 18156.92 156.35 52822.08 88888.00 2005-11-18 14:37:59.407 322 18156.94 156.39 52822.11 88888.00 2005-11-18 14:37:59.907 322 18157.00 156.35 52822.19 88888.00 2005-11-18 14:38:00.407 322 18156.91 156.31 52822.05 88888.00 2005-11-18 14:38:00.907 322 18156.89 156.24 52821.96 88888.00 2005-11-18 14:38:01.407 322 18156.94 156.18 52822.04 88888.00 2005-11-18 14:38:01.907 322 18156.94 156.14 52822.02 88888.00 2005-11-18 14:38:02.407 322 18156.96 156.08 52822.07 88888.00 2005-11-18 14:38:02.907 322 18156.98 156.07 52822.16 88888.00 2005-11-18 14:38:03.407 322 18157.05 155.99 52822.13 88888.00 2005-11-18 14:38:03.907 322 18156.92 155.98 52822.22 88888.00 2005-11-18 14:38:04.407 322 18156.96 156.05 52822.24 88888.00 2005-11-18 14:38:04.907 322 18156.90 156.07 52822.26 88888.00 2005-11-18 14:38:05.407 322 18156.82 156.04 52822.25 88888.00 2005-11-18 14:38:05.907 322 18156.94 156.02 52822.31 88888.00 2005-11-18 14:38:06.407 322 18156.92 156.02 52822.28 88888.00 2005-11-18 14:38:06.907 322 18156.88 156.16 52822.19 88888.00 2005-11-18 14:38:07.407 322 18157.05 156.12 52822.25 88888.00 2005-11-18 14:38:07.907 322 18157.05 156.07 52822.13 88888.00 2005-11-18 14:38:08.407 322 18156.99 156.06 52822.12 88888.00 2005-11-18 14:38:08.907 322 18157.01 156.09 52822.19 88888.00 2005-11-18 14:38:09.407 322 18156.98 156.10 52822.08 88888.00 2005-11-18 14:38:09.907 322 18156.92 156.10 52822.21 88888.00 2005-11-18 14:38:10.407 322 18156.96 156.08 52822.28 88888.00 2005-11-18 14:38:10.907 322 18156.90 156.14 52822.33 88888.00 2005-11-18 14:38:11.407 322 18156.88 156.20 52822.37 88888.00 2005-11-18 14:38:11.907 322 18156.90 156.13 52822.14 88888.00 2005-11-18 14:38:12.407 322 18156.86 156.06 52822.01 88888.00 2005-11-18 14:38:12.907 322 18156.75 156.02 52821.93 88888.00 2005-11-18 14:38:13.407 322 18156.85 156.10 52821.97 88888.00 2005-11-18 14:38:13.907 322 18156.75 156.12 52822.11 88888.00 2005-11-18 14:38:14.407 322 18156.67 156.15 52822.10 88888.00 2005-11-18 14:38:14.907 322 18156.84 156.21 52822.20 88888.00 2005-11-18 14:38:15.407 322 18156.56 156.18 52822.20 88888.00 2005-11-18 14:38:15.907 322 18156.51 156.23 52822.05 88888.00 2005-11-18 14:38:16.407 322 18156.80 156.38 52822.04 88888.00 2005-11-18 14:38:16.907 322 18156.88 156.43 52822.02 88888.00 2005-11-18 14:38:17.407 322 18157.02 156.40 52822.11 88888.00 2005-11-18 14:38:17.907 322 18157.08 156.38 52822.15 88888.00 2005-11-18 14:38:18.407 322 18157.01 156.33 52822.16 88888.00 2005-11-18 14:38:18.907 322 18157.05 156.30 52822.15 88888.00 2005-11-18 14:38:19.407 322 18157.02 156.35 52822.04 88888.00 2005-11-18 14:38:19.907 322 18157.07 156.31 52821.93 88888.00 2005-11-18 14:38:20.407 322 18157.06 156.28 52821.98 88888.00 2005-11-18 14:38:20.907 322 18157.07 156.31 52822.13 88888.00 2005-11-18 14:38:21.407 322 18157.08 156.43 52822.23 88888.00 2005-11-18 14:38:21.907 322 18157.18 156.44 52822.21 88888.00 2005-11-18 14:38:22.407 322 18157.05 156.33 52822.24 88888.00 2005-11-18 14:38:22.907 322 18157.10 156.29 52822.19 88888.00 2005-11-18 14:38:23.407 322 18157.14 156.18 52822.10 88888.00 2005-11-18 14:38:23.907 322 18157.05 156.13 52822.01 88888.00 2005-11-18 14:38:24.407 322 18157.03 156.15 52821.99 88888.00 2005-11-18 14:38:24.907 322 18157.10 156.21 52822.08 88888.00 2005-11-18 14:38:25.407 322 18157.28 156.22 52822.01 88888.00 2005-11-18 14:38:25.907 322 18157.36 156.26 52821.93 88888.00 2005-11-18 14:38:26.407 322 18157.41 156.24 52821.90 88888.00 2005-11-18 14:38:26.907 322 18157.40 156.22 52821.89 88888.00 2005-11-18 14:38:27.407 322 18157.35 156.20 52821.85 88888.00 2005-11-18 14:38:27.907 322 18157.35 156.15 52821.79 88888.00 2005-11-18 14:38:28.407 322 18157.23 156.14 52821.83 88888.00 2005-11-18 14:38:28.907 322 18157.29 156.24 52821.84 88888.00 2005-11-18 14:38:29.407 322 18157.34 156.23 52821.77 88888.00 2005-11-18 14:38:29.907 322 18157.30 156.20 52821.80 88888.00 2005-11-18 14:38:30.407 322 18157.19 156.21 52821.78 88888.00 2005-11-18 14:38:30.907 322 18157.22 156.29 52821.77 88888.00 2005-11-18 14:38:31.407 322 18157.20 156.33 52821.67 88888.00 2005-11-18 14:38:31.907 322 18157.35 156.28 52821.83 88888.00 2005-11-18 14:38:32.407 322 18157.38 156.22 52821.88 88888.00 2005-11-18 14:38:32.907 322 18157.31 156.21 52821.92 88888.00 2005-11-18 14:38:33.407 322 18157.31 156.11 52821.96 88888.00 2005-11-18 14:38:33.907 322 18157.22 156.06 52821.89 88888.00 2005-11-18 14:38:34.407 322 18157.02 156.09 52821.90 88888.00 2005-11-18 14:38:34.907 322 18157.23 156.12 52821.88 88888.00 2005-11-18 14:38:35.407 322 18157.35 155.99 52821.90 88888.00 2005-11-18 14:38:35.907 322 18157.35 155.94 52821.90 88888.00 2005-11-18 14:38:36.407 322 18157.34 156.03 52821.90 88888.00 2005-11-18 14:38:36.907 322 18157.43 156.06 52821.89 88888.00 2005-11-18 14:38:37.407 322 18157.39 156.05 52821.90 88888.00 2005-11-18 14:38:37.907 322 18157.40 156.05 52821.81 88888.00 2005-11-18 14:38:38.407 322 18157.52 156.09 52821.84 88888.00 2005-11-18 14:38:38.907 322 18157.51 156.08 52821.73 88888.00 2005-11-18 14:38:39.407 322 18157.60 156.01 52821.72 88888.00 2005-11-18 14:38:39.907 322 18157.58 155.97 52821.84 88888.00 2005-11-18 14:38:40.407 322 18157.68 155.98 52821.76 88888.00 2005-11-18 14:38:40.907 322 18157.66 155.88 52821.70 88888.00 2005-11-18 14:38:41.407 322 18157.71 155.84 52821.75 88888.00 2005-11-18 14:38:41.907 322 18157.68 155.90 52821.68 88888.00 2005-11-18 14:38:42.407 322 18157.68 155.97 52821.65 88888.00 2005-11-18 14:38:42.907 322 18157.76 156.01 52821.83 88888.00 2005-11-18 14:38:43.407 322 18157.77 156.01 52821.88 88888.00 2005-11-18 14:38:43.907 322 18157.73 155.97 52821.84 88888.00 2005-11-18 14:38:44.407 322 18157.76 156.00 52821.89 88888.00 2005-11-18 14:38:44.907 322 18157.74 155.98 52821.86 88888.00 2005-11-18 14:38:45.407 322 18157.78 155.99 52821.88 88888.00 2005-11-18 14:38:45.907 322 18157.73 155.96 52821.91 88888.00 2005-11-18 14:38:46.407 322 18157.81 155.95 52822.00 88888.00 2005-11-18 14:38:46.907 322 18157.86 155.96 52821.93 88888.00 2005-11-18 14:38:47.407 322 18157.83 156.01 52821.87 88888.00 2005-11-18 14:38:47.907 322 18157.76 156.01 52821.87 88888.00 2005-11-18 14:38:48.407 322 18157.69 155.95 52821.90 88888.00 2005-11-18 14:38:48.907 322 18157.79 155.98 52821.93 88888.00 2005-11-18 14:38:49.407 322 18157.78 156.00 52821.90 88888.00 2005-11-18 14:38:49.907 322 18157.71 156.00 52821.86 88888.00 2005-11-18 14:38:50.407 322 18157.74 156.13 52821.78 88888.00 2005-11-18 14:38:50.907 322 18157.77 156.08 52821.72 88888.00 2005-11-18 14:38:51.407 322 18157.77 155.86 52821.74 88888.00 2005-11-18 14:38:51.907 322 18157.77 155.88 52821.74 88888.00 2005-11-18 14:38:52.407 322 18157.82 155.92 52821.84 88888.00 2005-11-18 14:38:52.907 322 18157.86 155.94 52821.85 88888.00 2005-11-18 14:38:53.407 322 18157.83 155.90 52821.85 88888.00 2005-11-18 14:38:53.907 322 18157.76 155.84 52821.83 88888.00 2005-11-18 14:38:54.407 322 18157.81 155.87 52821.89 88888.00 2005-11-18 14:38:54.907 322 18157.85 155.81 52821.92 88888.00 2005-11-18 14:38:55.407 322 18157.81 155.66 52821.88 88888.00 2005-11-18 14:38:55.907 322 18157.84 155.69 52821.89 88888.00 2005-11-18 14:38:56.407 322 18157.87 155.65 52821.89 88888.00 2005-11-18 14:38:56.907 322 18157.84 155.70 52821.89 88888.00 2005-11-18 14:38:57.407 322 18157.82 155.82 52821.90 88888.00 2005-11-18 14:38:57.907 322 18157.75 155.70 52821.89 88888.00 2005-11-18 14:38:58.407 322 18157.73 155.76 52821.88 88888.00 2005-11-18 14:38:58.907 322 18157.81 155.78 52821.85 88888.00 2005-11-18 14:38:59.407 322 18157.83 155.81 52821.87 88888.00 2005-11-18 14:38:59.907 322 18157.72 155.79 52821.89 88888.00 2005-11-18 14:39:00.407 322 18157.77 155.79 52821.89 88888.00 2005-11-18 14:39:00.907 322 18157.85 155.78 52821.86 88888.00 2005-11-18 14:39:01.407 322 18157.64 155.80 52821.87 88888.00 2005-11-18 14:39:01.907 322 18157.55 155.81 52821.87 88888.00 2005-11-18 14:39:02.407 322 18157.67 155.74 52821.75 88888.00 2005-11-18 14:39:02.907 322 18157.68 155.79 52821.66 88888.00 2005-11-18 14:39:03.407 322 18157.84 155.79 52821.69 88888.00 2005-11-18 14:39:03.907 322 18157.94 155.76 52821.72 88888.00 2005-11-18 14:39:04.407 322 18157.92 155.81 52821.80 88888.00 2005-11-18 14:39:04.907 322 18157.85 155.85 52821.86 88888.00 2005-11-18 14:39:05.407 322 18157.90 155.81 52821.87 88888.00 2005-11-18 14:39:05.907 322 18157.95 155.73 52821.81 88888.00 2005-11-18 14:39:06.407 322 18157.96 155.77 52821.91 88888.00 2005-11-18 14:39:06.907 322 18157.90 155.88 52821.95 88888.00 2005-11-18 14:39:07.407 322 18157.87 156.01 52821.93 88888.00 2005-11-18 14:39:07.907 322 18157.90 156.04 52821.90 88888.00 2005-11-18 14:39:08.407 322 18157.93 156.01 52821.89 88888.00 2005-11-18 14:39:08.907 322 18157.86 155.95 52821.90 88888.00 2005-11-18 14:39:09.407 322 18157.83 155.90 52821.92 88888.00 2005-11-18 14:39:09.907 322 18157.85 155.94 52821.93 88888.00 2005-11-18 14:39:10.407 322 18157.81 155.99 52821.90 88888.00 2005-11-18 14:39:10.907 322 18157.68 156.00 52821.96 88888.00 2005-11-18 14:39:11.407 322 18157.74 155.99 52822.03 88888.00 2005-11-18 14:39:11.907 322 18157.71 155.96 52822.18 88888.00 2005-11-18 14:39:12.407 322 18157.63 155.96 52822.15 88888.00 2005-11-18 14:39:12.907 322 18157.67 156.00 52822.09 88888.00 2005-11-18 14:39:13.407 322 18157.81 156.05 52822.00 88888.00 2005-11-18 14:39:13.907 322 18157.90 155.94 52821.95 88888.00 2005-11-18 14:39:14.407 322 18157.88 155.94 52822.05 88888.00 2005-11-18 14:39:14.907 322 18157.77 155.97 52822.01 88888.00 2005-11-18 14:39:15.407 322 18157.77 155.90 52821.97 88888.00 2005-11-18 14:39:15.907 322 18157.79 155.88 52821.88 88888.00 2005-11-18 14:39:16.407 322 18157.79 155.94 52821.90 88888.00 2005-11-18 14:39:16.907 322 18157.78 155.90 52821.81 88888.00 2005-11-18 14:39:17.407 322 18157.73 155.84 52821.80 88888.00 2005-11-18 14:39:17.907 322 18157.75 155.83 52821.80 88888.00 2005-11-18 14:39:18.407 322 18157.73 155.85 52821.74 88888.00 2005-11-18 14:39:18.907 322 18157.74 155.79 52821.87 88888.00 2005-11-18 14:39:19.407 322 18157.75 155.70 52821.87 88888.00 2005-11-18 14:39:19.907 322 18157.87 155.79 52821.84 88888.00 2005-11-18 14:39:20.407 322 18157.86 155.82 52821.88 88888.00 2005-11-18 14:39:20.907 322 18157.83 155.81 52821.89 88888.00 2005-11-18 14:39:21.407 322 18157.81 155.82 52821.89 88888.00 2005-11-18 14:39:21.907 322 18157.90 155.79 52821.87 88888.00 2005-11-18 14:39:22.407 322 18157.97 155.77 52821.85 88888.00 2005-11-18 14:39:22.907 322 18157.98 155.76 52821.85 88888.00 2005-11-18 14:39:23.407 322 18157.92 155.74 52821.74 88888.00 2005-11-18 14:39:23.907 322 18157.95 155.85 52821.76 88888.00 2005-11-18 14:39:24.407 322 18158.00 155.90 52821.90 88888.00 2005-11-18 14:39:24.907 322 18158.08 155.85 52821.81 88888.00 2005-11-18 14:39:25.407 322 18157.99 155.83 52821.78 88888.00 2005-11-18 14:39:25.907 322 18157.95 155.86 52821.67 88888.00 2005-11-18 14:39:26.407 322 18157.89 155.77 52821.73 88888.00 2005-11-18 14:39:26.907 322 18158.07 155.75 52821.85 88888.00 2005-11-18 14:39:27.407 322 18158.01 155.79 52821.97 88888.00 2005-11-18 14:39:27.907 322 18157.88 155.75 52821.91 88888.00 2005-11-18 14:39:28.407 322 18157.79 155.75 52821.85 88888.00 2005-11-18 14:39:28.907 322 18157.76 155.73 52821.76 88888.00 2005-11-18 14:39:29.407 322 18157.83 155.69 52821.69 88888.00 2005-11-18 14:39:29.907 322 18157.92 155.68 52821.85 88888.00 2005-11-18 14:39:30.407 322 18157.88 155.75 52821.89 88888.00 2005-11-18 14:39:30.907 322 18157.77 155.77 52821.84 88888.00 2005-11-18 14:39:31.407 322 18157.79 155.69 52821.89 88888.00 2005-11-18 14:39:31.907 322 18157.89 155.73 52821.98 88888.00 2005-11-18 14:39:32.407 322 18157.87 155.76 52821.92 88888.00 2005-11-18 14:39:32.907 322 18157.82 155.73 52821.90 88888.00 2005-11-18 14:39:33.407 322 18157.88 155.79 52821.88 88888.00 2005-11-18 14:39:33.907 322 18157.86 155.79 52821.84 88888.00 2005-11-18 14:39:34.407 322 18157.89 155.71 52821.89 88888.00 2005-11-18 14:39:34.907 322 18157.95 155.80 52821.93 88888.00 2005-11-18 14:39:35.407 322 18157.96 155.73 52821.88 88888.00 2005-11-18 14:39:35.907 322 18158.04 155.70 52821.87 88888.00 2005-11-18 14:39:36.407 322 18157.94 155.71 52821.89 88888.00 2005-11-18 14:39:36.907 322 18157.87 155.71 52821.84 88888.00 2005-11-18 14:39:37.407 322 18157.84 155.73 52821.87 88888.00 2005-11-18 14:39:37.907 322 18157.76 155.82 52822.00 88888.00 2005-11-18 14:39:38.407 322 18157.83 155.74 52821.91 88888.00 2005-11-18 14:39:38.907 322 18157.83 155.66 52821.83 88888.00 2005-11-18 14:39:39.407 322 18157.82 155.73 52821.93 88888.00 2005-11-18 14:39:39.907 322 18157.81 155.73 52821.95 88888.00 2005-11-18 14:39:40.407 322 18157.81 155.61 52822.00 88888.00 2005-11-18 14:39:40.907 322 18157.84 155.71 52822.10 88888.00 2005-11-18 14:39:41.407 322 18157.85 155.80 52821.99 88888.00 2005-11-18 14:39:41.907 322 18157.92 155.79 52821.91 88888.00 2005-11-18 14:39:42.407 322 18157.89 155.70 52821.99 88888.00 2005-11-18 14:39:42.907 322 18157.77 155.67 52822.00 88888.00 2005-11-18 14:39:43.407 322 18157.84 155.70 52822.11 88888.00 2005-11-18 14:39:43.907 322 18157.76 155.72 52822.10 88888.00 2005-11-18 14:39:44.407 322 18157.69 155.77 52822.14 88888.00 2005-11-18 14:39:44.907 322 18157.64 155.76 52822.14 88888.00 2005-11-18 14:39:45.407 322 18157.66 155.66 52822.13 88888.00 2005-11-18 14:39:45.907 322 18157.69 155.64 52821.99 88888.00 2005-11-18 14:39:46.407 322 18157.60 155.70 52821.95 88888.00 2005-11-18 14:39:46.907 322 18157.51 155.84 52821.97 88888.00 2005-11-18 14:39:47.407 322 18157.51 155.79 52822.04 88888.00 2005-11-18 14:39:47.907 322 18157.61 155.68 52822.11 88888.00 2005-11-18 14:39:48.407 322 18157.61 155.65 52821.99 88888.00 2005-11-18 14:39:48.907 322 18157.45 155.72 52821.90 88888.00 2005-11-18 14:39:49.407 322 18157.55 155.62 52821.87 88888.00 2005-11-18 14:39:49.907 322 18157.52 155.62 52821.90 88888.00 2005-11-18 14:39:50.407 322 18157.57 155.64 52821.92 88888.00 2005-11-18 14:39:50.907 322 18157.65 155.58 52821.86 88888.00 2005-11-18 14:39:51.407 322 18157.65 155.59 52821.89 88888.00 2005-11-18 14:39:51.907 322 18157.47 155.58 52821.87 88888.00 2005-11-18 14:39:52.407 322 18157.34 155.61 52821.86 88888.00 2005-11-18 14:39:52.907 322 18157.39 155.59 52821.91 88888.00 2005-11-18 14:39:53.407 322 18157.39 155.51 52821.97 88888.00 2005-11-18 14:39:53.907 322 18157.38 155.56 52821.85 88888.00 2005-11-18 14:39:54.407 322 18157.35 155.54 52821.85 88888.00 2005-11-18 14:39:54.907 322 18157.40 155.49 52821.91 88888.00 2005-11-18 14:39:55.407 322 18157.45 155.43 52821.88 88888.00 2005-11-18 14:39:55.907 322 18157.49 155.47 52821.79 88888.00 2005-11-18 14:39:56.407 322 18157.39 155.42 52821.86 88888.00 2005-11-18 14:39:56.907 322 18157.50 155.41 52821.88 88888.00 2005-11-18 14:39:57.407 322 18157.54 155.39 52821.83 88888.00 2005-11-18 14:39:57.907 322 18157.52 155.44 52821.85 88888.00 2005-11-18 14:39:58.407 322 18157.43 155.48 52822.02 88888.00 2005-11-18 14:39:58.907 322 18157.42 155.42 52822.08 88888.00 2005-11-18 14:39:59.407 322 18157.35 155.41 52821.92 88888.00 2005-11-18 14:39:59.907 322 18157.30 155.36 52821.93 88888.00 2005-11-18 14:40:00.407 322 18157.13 155.42 52821.95 88888.00 2005-11-18 14:40:00.907 322 18157.10 155.47 52821.89 88888.00 2005-11-18 14:40:01.407 322 18157.40 155.44 52821.95 88888.00 2005-11-18 14:40:01.907 322 18157.36 155.35 52822.08 88888.00 2005-11-18 14:40:02.407 322 18157.25 155.24 52822.12 88888.00 2005-11-18 14:40:02.907 322 18157.24 155.26 52822.11 88888.00 2005-11-18 14:40:03.407 322 18157.18 155.24 52822.14 88888.00 2005-11-18 14:40:03.907 322 18157.14 155.23 52822.16 88888.00 2005-11-18 14:40:04.407 322 18157.17 155.29 52822.11 88888.00 2005-11-18 14:40:04.907 322 18157.13 155.33 52822.03 88888.00 2005-11-18 14:40:05.407 322 18157.01 155.33 52822.13 88888.00 2005-11-18 14:40:05.907 322 18157.03 155.34 52822.22 88888.00 2005-11-18 14:40:06.407 322 18157.03 155.28 52822.33 88888.00 2005-11-18 14:40:06.907 322 18156.91 155.33 52822.34 88888.00 2005-11-18 14:40:07.407 322 18156.82 155.34 52822.30 88888.00 2005-11-18 14:40:07.907 322 18156.90 155.33 52822.15 88888.00 2005-11-18 14:40:08.407 322 18156.96 155.35 52822.02 88888.00 2005-11-18 14:40:08.907 322 18157.00 155.32 52822.01 88888.00 2005-11-18 14:40:09.407 322 18156.91 155.28 52822.08 88888.00 2005-11-18 14:40:09.907 322 18156.89 155.21 52822.02 88888.00 2005-11-18 14:40:10.407 322 18156.94 155.24 52822.12 88888.00 2005-11-18 14:40:10.907 322 18156.87 155.26 52822.13 88888.00 2005-11-18 14:40:11.407 322 18156.75 155.34 52822.00 88888.00 2005-11-18 14:40:11.907 322 18156.95 155.34 52822.08 88888.00 2005-11-18 14:40:12.407 322 18157.02 155.31 52822.15 88888.00 2005-11-18 14:40:12.907 322 18157.00 155.30 52822.13 88888.00 2005-11-18 14:40:13.407 322 18156.92 155.32 52822.05 88888.00 2005-11-18 14:40:13.907 322 18156.97 155.32 52822.04 88888.00 2005-11-18 14:40:14.407 322 18156.90 155.31 52822.10 88888.00 2005-11-18 14:40:14.907 322 18156.84 155.28 52822.18 88888.00 2005-11-18 14:40:15.407 322 18156.88 155.20 52822.14 88888.00 2005-11-18 14:40:15.907 322 18156.89 155.17 52822.12 88888.00 2005-11-18 14:40:16.407 322 18156.89 155.18 52822.19 88888.00 2005-11-18 14:40:16.907 322 18156.86 155.18 52822.16 88888.00 2005-11-18 14:40:17.407 322 18156.84 155.20 52822.20 88888.00 2005-11-18 14:40:17.907 322 18156.90 155.13 52822.14 88888.00 2005-11-18 14:40:18.407 322 18156.95 155.09 52822.08 88888.00 2005-11-18 14:40:18.907 322 18156.84 155.08 52822.12 88888.00 2005-11-18 14:40:19.407 322 18156.91 155.10 52822.19 88888.00 2005-11-18 14:40:19.907 322 18156.91 155.07 52822.11 88888.00 2005-11-18 14:40:20.407 322 18156.95 155.10 52821.99 88888.00 2005-11-18 14:40:20.907 322 18156.91 155.18 52821.91 88888.00 2005-11-18 14:40:21.407 322 18156.88 155.21 52821.90 88888.00 2005-11-18 14:40:21.907 322 18156.87 155.20 52821.90 88888.00 2005-11-18 14:40:22.407 322 18156.92 155.15 52821.93 88888.00 2005-11-18 14:40:22.907 322 18157.03 155.11 52821.91 88888.00 2005-11-18 14:40:23.407 322 18157.06 155.11 52821.90 88888.00 2005-11-18 14:40:23.907 322 18157.02 155.11 52821.89 88888.00 2005-11-18 14:40:24.407 322 18156.94 155.08 52821.88 88888.00 2005-11-18 14:40:24.907 322 18156.81 155.10 52821.91 88888.00 2005-11-18 14:40:25.407 322 18156.76 155.11 52822.01 88888.00 2005-11-18 14:40:25.907 322 18156.70 155.11 52822.09 88888.00 2005-11-18 14:40:26.407 322 18156.65 155.06 52822.07 88888.00 2005-11-18 14:40:26.907 322 18156.77 155.12 52821.92 88888.00 2005-11-18 14:40:27.407 322 18156.76 155.05 52821.89 88888.00 2005-11-18 14:40:27.907 322 18156.78 155.10 52821.90 88888.00 2005-11-18 14:40:28.407 322 18156.80 155.14 52821.89 88888.00 2005-11-18 14:40:28.907 322 18156.84 155.12 52821.89 88888.00 2005-11-18 14:40:29.407 322 18156.82 155.10 52821.91 88888.00 2005-11-18 14:40:29.907 322 18156.76 155.16 52822.00 88888.00 2005-11-18 14:40:30.407 322 18156.69 155.26 52822.05 88888.00 2005-11-18 14:40:30.907 322 18156.65 155.33 52822.11 88888.00 2005-11-18 14:40:31.407 322 18156.64 155.28 52821.98 88888.00 2005-11-18 14:40:31.907 322 18156.64 155.28 52822.08 88888.00 2005-11-18 14:40:32.407 322 18156.79 155.26 52822.08 88888.00 2005-11-18 14:40:32.907 322 18156.76 155.24 52821.99 88888.00 2005-11-18 14:40:33.407 322 18156.76 155.20 52821.92 88888.00 2005-11-18 14:40:33.907 322 18156.82 155.20 52821.92 88888.00 2005-11-18 14:40:34.407 322 18156.80 155.15 52822.04 88888.00 2005-11-18 14:40:34.907 322 18156.76 155.11 52822.04 88888.00 2005-11-18 14:40:35.407 322 18156.73 155.18 52821.96 88888.00 2005-11-18 14:40:35.907 322 18156.80 155.24 52821.86 88888.00 2005-11-18 14:40:36.407 322 18156.96 155.35 52821.85 88888.00 2005-11-18 14:40:36.907 322 18156.90 155.30 52821.89 88888.00 2005-11-18 14:40:37.407 322 18156.69 155.19 52821.89 88888.00 2005-11-18 14:40:37.907 322 18156.75 155.10 52821.92 88888.00 2005-11-18 14:40:38.407 322 18156.85 155.15 52821.96 88888.00 2005-11-18 14:40:38.907 322 18156.84 155.21 52821.89 88888.00 2005-11-18 14:40:39.407 322 18156.79 155.23 52821.89 88888.00 2005-11-18 14:40:39.907 322 18156.84 155.21 52821.90 88888.00 2005-11-18 14:40:40.407 322 18156.81 155.20 52821.86 88888.00 2005-11-18 14:40:40.907 322 18156.80 155.25 52821.93 88888.00 2005-11-18 14:40:41.407 322 18156.78 155.28 52821.92 88888.00 2005-11-18 14:40:41.907 322 18156.79 155.26 52821.92 88888.00 2005-11-18 14:40:42.407 322 18156.87 155.19 52821.92 88888.00 2005-11-18 14:40:42.907 322 18156.80 155.10 52821.98 88888.00 2005-11-18 14:40:43.407 322 18156.60 155.24 52822.09 88888.00 2005-11-18 14:40:43.907 322 18156.55 155.34 52822.02 88888.00 2005-11-18 14:40:44.407 322 18156.30 155.38 52821.98 88888.00 2005-11-18 14:40:44.907 322 18156.15 155.40 52822.01 88888.00 2005-11-18 14:40:45.407 322 18156.45 155.39 52822.00 88888.00 2005-11-18 14:40:45.907 322 18156.60 155.35 52821.97 88888.00 2005-11-18 14:40:46.407 322 18156.63 155.33 52821.99 88888.00 2005-11-18 14:40:46.907 322 18156.64 155.35 52821.92 88888.00 2005-11-18 14:40:47.407 322 18156.55 155.34 52821.90 88888.00 2005-11-18 14:40:47.907 322 18156.49 155.31 52821.88 88888.00 2005-11-18 14:40:48.407 322 18156.49 155.25 52821.88 88888.00 2005-11-18 14:40:48.907 322 18156.35 155.29 52821.89 88888.00 2005-11-18 14:40:49.407 322 18155.70 155.26 52821.89 88888.00 2005-11-18 14:40:49.907 322 18155.45 155.26 52821.90 88888.00 2005-11-18 14:40:50.407 322 18155.42 155.24 52821.89 88888.00 2005-11-18 14:40:50.907 322 18155.40 155.26 52821.89 88888.00 2005-11-18 14:40:51.407 322 18155.40 155.23 52821.89 88888.00 2005-11-18 14:40:51.907 322 18155.66 155.21 52821.88 88888.00 2005-11-18 14:40:52.407 322 18156.34 155.26 52821.87 88888.00 2005-11-18 14:40:52.907 322 18156.43 155.25 52821.93 88888.00 2005-11-18 14:40:53.407 322 18156.40 155.28 52821.92 88888.00 2005-11-18 14:40:53.907 322 18156.33 155.32 52821.84 88888.00 2005-11-18 14:40:54.407 322 18156.42 155.23 52821.79 88888.00 2005-11-18 14:40:54.907 322 18156.51 155.22 52821.79 88888.00 2005-11-18 14:40:55.407 322 18156.33 155.23 52821.81 88888.00 2005-11-18 14:40:55.907 322 18156.51 155.28 52821.67 88888.00 2005-11-18 14:40:56.407 322 18156.62 155.24 52821.75 88888.00 2005-11-18 14:40:56.907 322 18156.63 155.33 52821.70 88888.00 2005-11-18 14:40:57.407 322 18156.63 155.36 52821.79 88888.00 2005-11-18 14:40:57.907 322 18156.73 155.32 52821.86 88888.00 2005-11-18 14:40:58.407 322 18156.75 155.30 52821.87 88888.00 2005-11-18 14:40:58.907 322 18156.67 155.31 52821.86 88888.00 2005-11-18 14:40:59.407 322 18156.62 155.32 52821.88 88888.00 2005-11-18 14:40:59.907 322 18156.58 155.32 52821.91 88888.00 2005-11-18 14:41:00.407 322 18156.60 155.33 52821.93 88888.00 2005-11-18 14:41:00.907 322 18156.64 155.34 52821.88 88888.00 2005-11-18 14:41:01.407 322 18156.63 155.35 52821.86 88888.00 2005-11-18 14:41:01.907 322 18156.66 155.38 52821.91 88888.00 2005-11-18 14:41:02.407 322 18156.65 155.43 52821.86 88888.00 2005-11-18 14:41:02.907 322 18156.62 155.48 52821.74 88888.00 2005-11-18 14:41:03.407 322 18156.65 155.39 52821.70 88888.00 2005-11-18 14:41:03.907 322 18156.68 155.40 52821.66 88888.00 2005-11-18 14:41:04.407 322 18156.71 155.40 52821.66 88888.00 2005-11-18 14:41:04.907 322 18156.67 155.40 52821.79 88888.00 2005-11-18 14:41:05.407 322 18156.70 155.45 52821.81 88888.00 2005-11-18 14:41:05.907 322 18156.70 155.39 52821.65 88888.00 2005-11-18 14:41:06.407 322 18156.76 155.41 52821.69 88888.00 2005-11-18 14:41:06.907 322 18156.71 155.36 52821.69 88888.00 2005-11-18 14:41:07.407 322 18156.73 155.42 52821.76 88888.00 2005-11-18 14:41:07.907 322 18156.69 155.46 52821.86 88888.00 2005-11-18 14:41:08.407 322 18156.69 155.46 52821.84 88888.00 2005-11-18 14:41:08.907 322 18156.70 155.47 52821.58 88888.00 2005-11-18 14:41:09.407 322 18156.65 155.47 52821.72 88888.00 2005-11-18 14:41:09.907 322 18156.70 155.45 52821.68 88888.00 2005-11-18 14:41:10.407 322 18156.57 155.45 52821.79 88888.00 2005-11-18 14:41:10.907 322 18156.52 155.51 52821.75 88888.00 2005-11-18 14:41:11.407 322 18156.56 155.63 52821.57 88888.00 2005-11-18 14:41:11.907 322 18156.62 155.67 52821.55 88888.00 2005-11-18 14:41:12.407 322 18156.31 155.61 52821.65 88888.00 2005-11-18 14:41:12.907 322 18156.35 155.61 52821.69 88888.00 2005-11-18 14:41:13.407 322 18156.70 155.61 52821.70 88888.00 2005-11-18 14:41:13.907 322 18156.60 155.59 52821.63 88888.00 2005-11-18 14:41:14.407 322 18156.55 155.62 52821.56 88888.00 2005-11-18 14:41:14.907 322 18156.56 155.62 52821.66 88888.00 2005-11-18 14:41:15.407 322 18156.46 155.62 52821.83 88888.00 2005-11-18 14:41:15.907 322 18156.43 155.62 52821.75 88888.00 2005-11-18 14:41:16.407 322 18156.43 155.59 52821.68 88888.00 2005-11-18 14:41:16.907 322 18156.38 155.61 52821.63 88888.00 2005-11-18 14:41:17.407 322 18156.40 155.63 52821.61 88888.00 2005-11-18 14:41:17.907 322 18156.42 155.65 52821.52 88888.00 2005-11-18 14:41:18.407 322 18156.52 155.68 52821.54 88888.00 2005-11-18 14:41:18.907 322 18156.52 155.68 52821.47 88888.00 2005-11-18 14:41:19.407 322 18156.48 155.64 52821.55 88888.00 2005-11-18 14:41:19.907 322 18156.43 155.57 52821.53 88888.00 2005-11-18 14:41:20.407 322 18156.43 155.56 52821.43 88888.00 2005-11-18 14:41:20.907 322 18156.37 155.66 52821.53 88888.00 2005-11-18 14:41:21.407 322 18156.40 155.72 52821.64 88888.00 2005-11-18 14:41:21.907 322 18156.38 155.67 52821.56 88888.00 2005-11-18 14:41:22.407 322 18156.25 155.70 52821.61 88888.00 2005-11-18 14:41:22.907 322 18156.35 155.71 52821.64 88888.00 2005-11-18 14:41:23.407 322 18156.45 155.67 52821.56 88888.00 2005-11-18 14:41:23.907 322 18156.43 155.66 52821.53 88888.00 2005-11-18 14:41:24.407 322 18156.55 155.72 52821.50 88888.00 2005-11-18 14:41:24.907 322 18156.59 155.75 52821.45 88888.00 2005-11-18 14:41:25.407 322 18156.52 155.77 52821.46 88888.00 2005-11-18 14:41:25.907 322 18156.42 155.80 52821.51 88888.00 2005-11-18 14:41:26.407 322 18156.47 155.81 52821.57 88888.00 2005-11-18 14:41:26.907 322 18156.58 155.84 52821.60 88888.00 2005-11-18 14:41:27.407 322 18156.57 155.71 52821.61 88888.00 2005-11-18 14:41:27.907 322 18156.57 155.65 52821.65 88888.00 2005-11-18 14:41:28.407 322 18156.74 155.70 52821.79 88888.00 2005-11-18 14:41:28.907 322 18156.75 155.79 52821.69 88888.00 2005-11-18 14:41:29.407 322 18156.76 155.82 52821.63 88888.00 2005-11-18 14:41:29.907 322 18156.76 155.83 52821.66 88888.00 2005-11-18 14:41:30.407 322 18156.68 155.74 52821.64 88888.00 2005-11-18 14:41:30.907 322 18156.66 155.76 52821.57 88888.00 2005-11-18 14:41:31.407 322 18156.73 155.73 52821.49 88888.00 2005-11-18 14:41:31.907 322 18156.79 155.69 52821.50 88888.00 2005-11-18 14:41:32.407 322 18156.71 155.64 52821.76 88888.00 2005-11-18 14:41:32.907 322 18156.53 155.65 52821.63 88888.00 2005-11-18 14:41:33.407 322 18156.57 155.62 52821.65 88888.00 2005-11-18 14:41:33.907 322 18156.53 155.67 52821.72 88888.00 2005-11-18 14:41:34.407 322 18156.51 155.72 52821.55 88888.00 2005-11-18 14:41:34.907 322 18156.54 155.76 52821.38 88888.00 2005-11-18 14:41:35.407 322 18156.63 155.78 52821.33 88888.00 2005-11-18 14:41:35.907 322 18156.82 155.70 52821.53 88888.00 2005-11-18 14:41:36.407 322 18156.85 155.65 52821.51 88888.00 2005-11-18 14:41:36.907 322 18156.86 155.64 52821.54 88888.00 2005-11-18 14:41:37.407 322 18156.84 155.65 52821.54 88888.00 2005-11-18 14:41:37.907 322 18156.82 155.63 52821.54 88888.00 2005-11-18 14:41:38.407 322 18156.91 155.56 52821.52 88888.00 2005-11-18 14:41:38.907 322 18156.99 155.61 52821.53 88888.00 2005-11-18 14:41:39.407 322 18156.96 155.56 52821.56 88888.00 2005-11-18 14:41:39.907 322 18156.96 155.53 52821.64 88888.00 2005-11-18 14:41:40.407 322 18156.85 155.56 52821.49 88888.00 2005-11-18 14:41:40.907 322 18156.79 155.52 52821.50 88888.00 2005-11-18 14:41:41.407 322 18156.80 155.50 52821.75 88888.00 2005-11-18 14:41:41.907 322 18156.82 155.51 52821.74 88888.00 2005-11-18 14:41:42.407 322 18156.82 155.51 52821.65 88888.00 2005-11-18 14:41:42.907 322 18156.77 155.48 52821.70 88888.00 2005-11-18 14:41:43.407 322 18156.80 155.45 52821.83 88888.00 2005-11-18 14:41:43.907 322 18156.79 155.47 52821.70 88888.00 2005-11-18 14:41:44.407 322 18156.85 155.56 52821.60 88888.00 2005-11-18 14:41:44.907 322 18156.89 155.61 52821.72 88888.00 2005-11-18 14:41:45.407 322 18156.78 155.57 52821.69 88888.00 2005-11-18 14:41:45.907 322 18156.76 155.55 52821.66 88888.00 2005-11-18 14:41:46.407 322 18156.74 155.54 52821.52 88888.00 2005-11-18 14:41:46.907 322 18156.67 155.51 52821.50 88888.00 2005-11-18 14:41:47.407 322 18156.66 155.50 52821.62 88888.00 2005-11-18 14:41:47.907 322 18156.65 155.56 52821.55 88888.00 2005-11-18 14:41:48.407 322 18156.73 155.61 52821.75 88888.00 2005-11-18 14:41:48.907 322 18156.82 155.64 52821.80 88888.00 2005-11-18 14:41:49.407 322 18156.69 155.67 52821.86 88888.00 2005-11-18 14:41:49.907 322 18156.64 155.48 52821.87 88888.00 2005-11-18 14:41:50.407 322 18156.64 155.56 52821.81 88888.00 2005-11-18 14:41:50.907 322 18156.66 155.64 52821.76 88888.00 2005-11-18 14:41:51.407 322 18156.64 155.67 52821.72 88888.00 2005-11-18 14:41:51.907 322 18156.56 155.76 52821.76 88888.00 2005-11-18 14:41:52.407 322 18156.44 155.75 52821.76 88888.00 2005-11-18 14:41:52.907 322 18156.46 155.72 52821.72 88888.00 2005-11-18 14:41:53.407 322 18156.44 155.74 52821.89 88888.00 2005-11-18 14:41:53.907 322 18156.40 155.70 52821.81 88888.00 2005-11-18 14:41:54.407 322 18156.35 155.72 52821.78 88888.00 2005-11-18 14:41:54.907 322 18156.32 155.80 52821.81 88888.00 2005-11-18 14:41:55.407 322 18156.30 155.79 52821.76 88888.00 2005-11-18 14:41:55.907 322 18156.22 155.74 52821.63 88888.00 2005-11-18 14:41:56.407 322 18156.23 155.73 52821.62 88888.00 2005-11-18 14:41:56.907 322 18156.32 155.69 52821.67 88888.00 2005-11-18 14:41:57.407 322 18156.35 155.73 52821.70 88888.00 2005-11-18 14:41:57.907 322 18156.31 155.78 52821.79 88888.00 2005-11-18 14:41:58.407 322 18156.24 155.72 52821.76 88888.00 2005-11-18 14:41:58.907 322 18156.22 155.73 52821.70 88888.00 2005-11-18 14:41:59.407 322 18156.20 155.77 52821.79 88888.00 2005-11-18 14:41:59.907 322 18156.22 155.71 52821.84 88888.00 2005-11-18 14:42:00.407 322 18156.24 155.71 52821.88 88888.00 2005-11-18 14:42:00.907 322 18156.24 155.73 52821.92 88888.00 2005-11-18 14:42:01.407 322 18156.23 155.76 52821.89 88888.00 2005-11-18 14:42:01.907 322 18156.25 155.68 52821.89 88888.00 2005-11-18 14:42:02.407 322 18156.30 155.62 52821.89 88888.00 2005-11-18 14:42:02.907 322 18156.27 155.62 52821.91 88888.00 2005-11-18 14:42:03.407 322 18156.27 155.64 52821.85 88888.00 2005-11-18 14:42:03.907 322 18156.33 155.59 52821.88 88888.00 2005-11-18 14:42:04.407 322 18155.98 155.58 52821.87 88888.00 2005-11-18 14:42:04.907 322 18155.50 155.63 52821.87 88888.00 2005-11-18 14:42:05.407 322 18155.77 155.68 52821.89 88888.00 2005-11-18 14:42:05.907 322 18156.27 155.64 52821.89 88888.00 2005-11-18 14:42:06.407 322 18156.31 155.51 52821.99 88888.00 2005-11-18 14:42:06.907 322 18156.37 155.63 52821.93 88888.00 2005-11-18 14:42:07.407 322 18156.38 155.63 52821.90 88888.00 2005-11-18 14:42:07.907 322 18156.26 155.62 52821.90 88888.00 2005-11-18 14:42:08.407 322 18156.23 155.64 52821.88 88888.00 2005-11-18 14:42:08.907 322 18156.35 155.67 52821.88 88888.00 2005-11-18 14:42:09.407 322 18156.36 155.70 52821.91 88888.00 2005-11-18 14:42:09.907 322 18156.30 155.64 52821.97 88888.00 2005-11-18 14:42:10.407 322 18156.32 155.65 52821.89 88888.00 2005-11-18 14:42:10.907 322 18156.30 155.71 52821.89 88888.00 2005-11-18 14:42:11.407 322 18156.23 155.58 52821.89 88888.00 2005-11-18 14:42:11.907 322 18156.16 155.56 52821.89 88888.00 2005-11-18 14:42:12.407 322 18156.22 155.54 52821.88 88888.00 2005-11-18 14:42:12.907 322 18156.14 155.51 52821.90 88888.00 2005-11-18 14:42:13.407 322 18156.11 155.56 52821.97 88888.00 2005-11-18 14:42:13.907 322 18156.04 155.56 52821.85 88888.00 2005-11-18 14:42:14.407 322 18155.93 155.54 52821.88 88888.00 2005-11-18 14:42:14.907 322 18155.84 155.47 52821.89 88888.00 2005-11-18 14:42:15.407 322 18155.89 155.50 52821.92 88888.00 2005-11-18 14:42:15.907 322 18156.01 155.56 52821.88 88888.00 2005-11-18 14:42:16.407 322 18156.13 155.59 52821.83 88888.00 2005-11-18 14:42:16.907 322 18156.12 155.57 52821.81 88888.00 2005-11-18 14:42:17.407 322 18156.22 155.57 52821.79 88888.00 2005-11-18 14:42:17.907 322 18156.21 155.54 52821.76 88888.00 2005-11-18 14:42:18.407 322 18156.09 155.54 52821.79 88888.00 2005-11-18 14:42:18.907 322 18155.66 155.53 52821.80 88888.00 2005-11-18 14:42:19.407 322 18155.73 155.46 52821.69 88888.00 2005-11-18 14:42:19.907 322 18156.05 155.51 52821.74 88888.00 2005-11-18 14:42:20.407 322 18155.99 155.53 52821.85 88888.00 2005-11-18 14:42:20.907 322 18155.55 155.50 52821.92 88888.00 2005-11-18 14:42:21.407 322 18155.43 155.45 52821.89 88888.00 2005-11-18 14:42:21.907 322 18155.42 155.39 52821.81 88888.00 2005-11-18 14:42:22.407 322 18155.40 155.37 52821.86 88888.00 2005-11-18 14:42:22.907 322 18155.53 155.29 52821.81 88888.00 2005-11-18 14:42:23.407 322 18156.10 155.21 52821.73 88888.00 2005-11-18 14:42:23.907 322 18156.27 155.26 52821.69 88888.00 2005-11-18 14:42:24.407 322 18156.14 155.37 52821.77 88888.00 2005-11-18 14:42:24.907 322 18156.14 155.37 52821.73 88888.00 2005-11-18 14:42:25.407 322 18156.11 155.44 52821.72 88888.00 2005-11-18 14:42:25.907 322 18156.15 155.41 52821.77 88888.00 2005-11-18 14:42:26.407 322 18156.04 155.36 52821.83 88888.00 2005-11-18 14:42:26.907 322 18156.11 155.31 52821.86 88888.00 2005-11-18 14:42:27.407 322 18156.29 155.39 52821.79 88888.00 2005-11-18 14:42:27.907 322 18156.36 155.47 52821.66 88888.00 2005-11-18 14:42:28.407 322 18156.35 155.43 52821.58 88888.00 2005-11-18 14:42:28.907 322 18156.33 155.48 52821.60 88888.00 2005-11-18 14:42:29.407 322 18156.37 155.45 52821.60 88888.00 2005-11-18 14:42:29.907 322 18156.35 155.41 52821.66 88888.00 2005-11-18 14:42:30.407 322 18156.30 155.43 52821.72 88888.00 2005-11-18 14:42:30.907 322 18156.26 155.39 52821.86 88888.00 2005-11-18 14:42:31.407 322 18156.21 155.41 52821.88 88888.00 2005-11-18 14:42:31.907 322 18156.09 155.42 52821.68 88888.00 2005-11-18 14:42:32.407 322 18156.02 155.40 52821.67 88888.00 2005-11-18 14:42:32.907 322 18156.00 155.33 52821.76 88888.00 2005-11-18 14:42:33.407 322 18156.08 155.35 52821.69 88888.00 2005-11-18 14:42:33.907 322 18155.94 155.31 52821.81 88888.00 2005-11-18 14:42:34.407 322 18156.01 155.28 52821.88 88888.00 2005-11-18 14:42:34.907 322 18156.09 155.22 52821.86 88888.00 2005-11-18 14:42:35.407 322 18156.22 155.24 52821.76 88888.00 2005-11-18 14:42:35.907 322 18156.16 155.23 52821.67 88888.00 2005-11-18 14:42:36.407 322 18156.06 155.29 52821.55 88888.00 2005-11-18 14:42:36.907 322 18156.01 155.32 52821.46 88888.00 2005-11-18 14:42:37.407 322 18156.02 155.28 52821.43 88888.00 2005-11-18 14:42:37.907 322 18156.11 155.22 52821.50 88888.00 2005-11-18 14:42:38.407 322 18156.14 155.25 52821.52 88888.00 2005-11-18 14:42:38.907 322 18156.14 155.26 52821.50 88888.00 2005-11-18 14:42:39.407 322 18156.14 155.21 52821.55 88888.00 2005-11-18 14:42:39.907 322 18156.19 155.26 52821.44 88888.00 2005-11-18 14:42:40.407 322 18156.25 155.33 52821.35 88888.00 2005-11-18 14:42:40.907 322 18156.18 155.29 52821.41 88888.00 2005-11-18 14:42:41.407 322 18156.14 155.23 52821.43 88888.00 2005-11-18 14:42:41.907 322 18156.29 155.25 52821.57 88888.00 2005-11-18 14:42:42.407 322 18156.38 155.28 52821.66 88888.00 2005-11-18 14:42:42.907 322 18156.37 155.38 52821.68 88888.00 2005-11-18 14:42:43.407 322 18156.25 155.39 52821.58 88888.00 2005-11-18 14:42:43.907 322 18156.24 155.42 52821.49 88888.00 2005-11-18 14:42:44.407 322 18156.20 155.37 52821.47 88888.00 2005-11-18 14:42:44.907 322 18156.09 155.33 52821.44 88888.00 2005-11-18 14:42:45.407 322 18156.30 155.39 52821.46 88888.00 2005-11-18 14:42:45.907 322 18156.44 155.32 52821.49 88888.00 2005-11-18 14:42:46.407 322 18156.36 155.31 52821.46 88888.00 2005-11-18 14:42:46.907 322 18156.31 155.35 52821.43 88888.00 2005-11-18 14:42:47.407 322 18156.42 155.38 52821.35 88888.00 2005-11-18 14:42:47.907 322 18156.45 155.26 52821.49 88888.00 2005-11-18 14:42:48.407 322 18156.53 155.14 52821.50 88888.00 2005-11-18 14:42:48.907 322 18156.53 155.13 52821.47 88888.00 2005-11-18 14:42:49.407 322 18155.88 155.15 52821.45 88888.00 2005-11-18 14:42:49.907 322 18155.47 155.20 52821.38 88888.00 2005-11-18 14:42:50.407 322 18155.42 155.21 52821.38 88888.00 2005-11-18 14:42:50.907 322 18155.70 155.23 52821.41 88888.00 2005-11-18 14:42:51.407 322 18156.36 155.22 52821.38 88888.00 2005-11-18 14:42:51.907 322 18156.64 155.23 52821.37 88888.00 2005-11-18 14:42:52.407 322 18156.55 155.26 52821.47 88888.00 2005-11-18 14:42:52.907 322 18156.43 155.22 52821.56 88888.00 2005-11-18 14:42:53.407 322 18156.56 155.21 52821.51 88888.00 2005-11-18 14:42:53.907 322 18156.68 155.18 52821.53 88888.00 2005-11-18 14:42:54.407 322 18156.70 155.12 52821.60 88888.00 2005-11-18 14:42:54.907 322 18156.60 155.19 52821.77 88888.00 2005-11-18 14:42:55.407 322 18156.64 155.25 52821.63 88888.00 2005-11-18 14:42:55.907 322 18156.77 155.31 52821.73 88888.00 2005-11-18 14:42:56.407 322 18156.71 155.30 52821.83 88888.00 2005-11-18 14:42:56.907 322 18156.71 155.25 52821.76 88888.00 2005-11-18 14:42:57.407 322 18156.69 155.23 52821.57 88888.00 2005-11-18 14:42:57.907 322 18156.58 155.25 52821.51 88888.00 2005-11-18 14:42:58.407 322 18156.69 155.21 52821.51 88888.00 2005-11-18 14:42:58.907 322 18156.82 155.19 52821.44 88888.00 2005-11-18 14:42:59.407 322 18156.90 155.25 52821.31 88888.00 2005-11-18 14:42:59.907 322 18157.05 155.22 52821.32 88888.00 2005-11-18 14:43:00.407 322 18157.13 155.14 52821.42 88888.00 2005-11-18 14:43:00.907 322 18157.05 155.23 52821.53 88888.00 2005-11-18 14:43:01.407 322 18156.80 155.29 52821.56 88888.00 2005-11-18 14:43:01.907 322 18156.78 155.30 52821.50 88888.00 2005-11-18 14:43:02.407 322 18156.81 155.17 52821.44 88888.00 2005-11-18 14:43:02.907 322 18156.86 155.09 52821.56 88888.00 2005-11-18 14:43:03.407 322 18156.86 155.19 52821.69 88888.00 2005-11-18 14:43:03.907 322 18156.95 155.28 52821.86 88888.00 2005-11-18 14:43:04.407 322 18156.91 155.30 52821.77 88888.00 2005-11-18 14:43:04.907 322 18156.95 155.35 52821.63 88888.00 2005-11-18 14:43:05.407 322 18156.86 155.30 52821.51 88888.00 2005-11-18 14:43:05.907 322 18156.85 155.25 52821.44 88888.00 2005-11-18 14:43:06.407 322 18156.79 155.26 52821.55 88888.00 2005-11-18 14:43:06.907 322 18156.82 155.30 52821.53 88888.00 2005-11-18 14:43:07.407 322 18156.89 155.26 52821.55 88888.00 2005-11-18 14:43:07.907 322 18156.88 155.23 52821.53 88888.00 2005-11-18 14:43:08.407 322 18156.97 155.19 52821.70 88888.00 2005-11-18 14:43:08.907 322 18156.87 155.16 52821.75 88888.00 2005-11-18 14:43:09.407 322 18156.85 155.18 52821.64 88888.00 2005-11-18 14:43:09.907 322 18156.79 155.25 52821.61 88888.00 2005-11-18 14:43:10.407 322 18156.74 155.22 52821.60 88888.00 2005-11-18 14:43:10.907 322 18156.78 155.18 52821.65 88888.00 2005-11-18 14:43:11.407 322 18156.78 155.23 52821.63 88888.00 2005-11-18 14:43:11.907 322 18156.78 155.32 52821.64 88888.00 2005-11-18 14:43:12.407 322 18156.82 155.23 52821.63 88888.00 2005-11-18 14:43:12.907 322 18156.81 155.20 52821.68 88888.00 2005-11-18 14:43:13.407 322 18156.42 155.20 52821.61 88888.00 2005-11-18 14:43:13.907 322 18156.41 155.15 52821.55 88888.00 2005-11-18 14:43:14.407 322 18156.75 155.20 52821.53 88888.00 2005-11-18 14:43:14.907 322 18156.85 155.17 52821.51 88888.00 2005-11-18 14:43:15.407 322 18156.81 155.10 52821.57 88888.00 2005-11-18 14:43:15.907 322 18156.71 155.11 52821.61 88888.00 2005-11-18 14:43:16.407 322 18156.68 155.07 52821.58 88888.00 2005-11-18 14:43:16.907 322 18156.80 155.08 52821.52 88888.00 2005-11-18 14:43:17.407 322 18156.63 154.97 52821.50 88888.00 2005-11-18 14:43:17.907 322 18155.76 155.02 52821.47 88888.00 2005-11-18 14:43:18.407 322 18156.03 155.02 52821.44 88888.00 2005-11-18 14:43:18.907 322 18156.75 155.05 52821.54 88888.00 2005-11-18 14:43:19.407 322 18156.96 155.08 52821.62 88888.00 2005-11-18 14:43:19.907 322 18156.88 155.05 52821.64 88888.00 2005-11-18 14:43:20.407 322 18156.82 154.95 52821.57 88888.00 2005-11-18 14:43:20.907 322 18156.81 155.02 52821.58 88888.00 2005-11-18 14:43:21.407 322 18156.90 155.06 52821.44 88888.00 2005-11-18 14:43:21.907 322 18156.94 154.99 52821.35 88888.00 2005-11-18 14:43:22.407 322 18156.99 155.00 52821.50 88888.00 2005-11-18 14:43:22.907 322 18157.02 155.01 52821.52 88888.00 2005-11-18 14:43:23.407 322 18156.94 154.86 52821.44 88888.00 2005-11-18 14:43:23.907 322 18156.87 154.89 52821.45 88888.00 2005-11-18 14:43:24.407 322 18156.86 154.87 52821.49 88888.00 2005-11-18 14:43:24.907 322 18156.95 154.84 52821.57 88888.00 2005-11-18 14:43:25.407 322 18156.95 154.82 52821.65 88888.00 2005-11-18 14:43:25.907 322 18156.87 154.85 52821.58 88888.00 2005-11-18 14:43:26.407 322 18156.99 154.85 52821.55 88888.00 2005-11-18 14:43:26.907 322 18157.11 154.90 52821.51 88888.00 2005-11-18 14:43:27.407 322 18157.11 154.86 52821.55 88888.00 2005-11-18 14:43:27.907 322 18157.02 154.81 52821.55 88888.00 2005-11-18 14:43:28.407 322 18156.87 154.90 52821.52 88888.00 2005-11-18 14:43:28.907 322 18156.98 154.89 52821.43 88888.00 2005-11-18 14:43:29.407 322 18157.11 154.84 52821.51 88888.00 2005-11-18 14:43:29.907 322 18157.14 154.86 52821.66 88888.00 2005-11-18 14:43:30.407 322 18157.17 154.86 52821.62 88888.00 2005-11-18 14:43:30.907 322 18157.13 154.95 52821.57 88888.00 2005-11-18 14:43:31.407 322 18157.05 154.88 52821.65 88888.00 2005-11-18 14:43:31.907 322 18156.96 154.84 52821.70 88888.00 2005-11-18 14:43:32.407 322 18156.94 154.90 52821.78 88888.00 2005-11-18 14:43:32.907 322 18156.92 154.96 52821.84 88888.00 2005-11-18 14:43:33.407 322 18156.88 154.97 52821.69 88888.00 2005-11-18 14:43:33.907 322 18156.86 154.90 52821.63 88888.00 2005-11-18 14:43:34.407 322 18156.84 154.86 52821.62 88888.00 2005-11-18 14:43:34.907 322 18156.88 154.89 52821.52 88888.00 2005-11-18 14:43:35.407 322 18156.86 154.90 52821.41 88888.00 2005-11-18 14:43:35.907 322 18156.98 154.98 52821.45 88888.00 2005-11-18 14:43:36.407 322 18156.92 155.00 52821.45 88888.00 2005-11-18 14:43:36.907 322 18156.95 155.00 52821.69 88888.00 2005-11-18 14:43:37.407 322 18156.87 154.99 52821.87 88888.00 2005-11-18 14:43:37.907 322 18156.80 154.97 52821.89 88888.00 2005-11-18 14:43:38.407 322 18156.82 154.98 52821.84 88888.00 2005-11-18 14:43:38.907 322 18156.82 155.00 52821.85 88888.00 2005-11-18 14:43:39.407 322 18156.85 155.00 52821.90 88888.00 2005-11-18 14:43:39.907 322 18156.92 154.91 52821.96 88888.00 2005-11-18 14:43:40.407 322 18156.97 154.98 52821.90 88888.00 2005-11-18 14:43:40.907 322 18156.86 154.94 52821.78 88888.00 2005-11-18 14:43:41.407 322 18156.85 154.94 52821.67 88888.00 2005-11-18 14:43:41.907 322 18156.73 154.95 52821.76 88888.00 2005-11-18 14:43:42.407 322 18156.82 155.02 52821.86 88888.00 2005-11-18 14:43:42.907 322 18156.85 155.14 52821.81 88888.00 2005-11-18 14:43:43.407 322 18156.76 155.10 52821.87 88888.00 2005-11-18 14:43:43.907 322 18156.86 155.00 52821.85 88888.00 2005-11-18 14:43:44.407 322 18156.87 154.97 52821.87 88888.00 2005-11-18 14:43:44.907 322 18156.88 155.04 52821.88 88888.00 2005-11-18 14:43:45.407 322 18156.88 155.05 52821.77 88888.00 2005-11-18 14:43:45.907 322 18156.87 155.05 52821.83 88888.00 2005-11-18 14:43:46.407 322 18156.85 155.03 52821.85 88888.00 2005-11-18 14:43:46.907 322 18156.84 155.09 52821.86 88888.00 2005-11-18 14:43:47.407 322 18156.86 155.11 52821.73 88888.00 2005-11-18 14:43:47.907 322 18156.81 155.06 52821.63 88888.00 2005-11-18 14:43:48.407 322 18156.81 155.00 52821.72 88888.00 2005-11-18 14:43:48.907 322 18156.87 155.03 52821.69 88888.00 2005-11-18 14:43:49.407 322 18156.87 155.02 52821.77 88888.00 2005-11-18 14:43:49.907 322 18156.77 155.03 52821.84 88888.00 2005-11-18 14:43:50.407 322 18156.74 155.01 52821.85 88888.00 2005-11-18 14:43:50.907 322 18156.60 155.03 52821.83 88888.00 2005-11-18 14:43:51.407 322 18156.67 155.07 52821.87 88888.00 2005-11-18 14:43:51.907 322 18156.64 155.07 52821.88 88888.00 2005-11-18 14:43:52.407 322 18156.67 155.05 52821.84 88888.00 2005-11-18 14:43:52.907 322 18156.64 155.07 52821.77 88888.00 2005-11-18 14:43:53.407 322 18156.69 155.06 52821.80 88888.00 2005-11-18 14:43:53.907 322 18156.69 155.10 52821.91 88888.00 2005-11-18 14:43:54.407 322 18156.79 155.12 52821.79 88888.00 2005-11-18 14:43:54.907 322 18156.74 155.10 52821.62 88888.00 2005-11-18 14:43:55.407 322 18156.82 155.12 52821.77 88888.00 2005-11-18 14:43:55.907 322 18156.87 155.08 52821.93 88888.00 2005-11-18 14:43:56.407 322 18156.81 155.01 52821.92 88888.00 2005-11-18 14:43:56.907 322 18156.86 155.01 52821.97 88888.00 2005-11-18 14:43:57.407 322 18156.79 155.02 52821.86 88888.00 2005-11-18 14:43:57.907 322 18156.79 155.05 52821.91 88888.00 2005-11-18 14:43:58.407 322 18156.82 155.09 52821.87 88888.00 2005-11-18 14:43:58.907 322 18156.81 155.15 52821.87 88888.00 2005-11-18 14:43:59.407 322 18156.78 155.06 52821.85 88888.00 2005-11-18 14:43:59.907 322 18156.75 154.91 52821.86 88888.00 2005-11-18 14:44:00.407 322 18156.76 154.97 52821.95 88888.00 2005-11-18 14:44:00.907 322 18156.64 155.05 52821.97 88888.00 2005-11-18 14:44:01.407 322 18156.62 155.05 52821.91 88888.00 2005-11-18 14:44:01.907 322 18156.68 155.03 52821.85 88888.00 2005-11-18 14:44:02.407 322 18156.75 155.00 52821.75 88888.00 2005-11-18 14:44:02.907 322 18156.67 155.08 52821.65 88888.00 2005-11-18 14:44:03.407 322 18156.58 155.12 52821.79 88888.00 2005-11-18 14:44:03.907 322 18156.59 155.04 52821.88 88888.00 2005-11-18 14:44:04.407 322 18156.52 155.10 52821.84 88888.00 2005-11-18 14:44:04.907 322 18156.42 155.18 52821.83 88888.00 2005-11-18 14:44:05.407 322 18156.52 155.21 52821.75 88888.00 2005-11-18 14:44:05.907 322 18156.60 155.23 52821.83 88888.00 2005-11-18 14:44:06.407 322 18156.62 155.24 52821.86 88888.00 2005-11-18 14:44:06.907 322 18156.54 155.15 52821.89 88888.00 2005-11-18 14:44:07.404 322 18156.44 155.07 52821.88 88888.00 2005-11-18 14:44:07.904 322 18156.42 155.04 52821.72 88888.00 2005-11-18 14:44:08.404 322 18156.42 155.00 52821.62 88888.00 2005-11-18 14:44:08.904 322 18156.33 155.02 52821.56 88888.00 2005-11-18 14:44:09.404 322 18156.22 155.03 52821.62 88888.00 2005-11-18 14:44:09.904 322 18156.29 154.98 52821.76 88888.00 2005-11-18 14:44:10.404 322 18156.41 155.02 52821.70 88888.00 2005-11-18 14:44:10.904 322 18156.41 155.07 52821.76 88888.00 2005-11-18 14:44:11.404 322 18156.44 155.02 52821.83 88888.00 2005-11-18 14:44:11.904 322 18156.44 155.04 52821.72 88888.00 2005-11-18 14:44:12.404 322 18156.45 155.04 52821.65 88888.00 2005-11-18 14:44:12.904 322 18156.38 155.10 52821.72 88888.00 2005-11-18 14:44:13.404 322 18156.32 155.05 52821.62 88888.00 2005-11-18 14:44:13.904 322 18156.31 155.03 52821.66 88888.00 2005-11-18 14:44:14.404 322 18156.33 155.00 52821.65 88888.00 2005-11-18 14:44:14.904 322 18156.32 155.06 52821.63 88888.00 2005-11-18 14:44:15.404 322 18156.31 155.08 52821.77 88888.00 2005-11-18 14:44:15.904 322 18156.26 155.15 52821.66 88888.00 2005-11-18 14:44:16.404 322 18156.31 155.13 52821.64 88888.00 2005-11-18 14:44:16.904 322 18156.16 155.10 52821.85 88888.00 2005-11-18 14:44:17.404 322 18156.00 155.03 52821.87 88888.00 2005-11-18 14:44:17.904 322 18156.00 155.06 52821.74 88888.00 2005-11-18 14:44:18.404 322 18156.06 155.12 52821.58 88888.00 2005-11-18 14:44:18.904 322 18156.15 155.12 52821.62 88888.00 2005-11-18 14:44:19.404 322 18156.16 155.15 52821.74 88888.00 2005-11-18 14:44:19.904 322 18156.13 155.01 52821.81 88888.00 2005-11-18 14:44:20.404 322 18156.04 154.97 52821.68 88888.00 2005-11-18 14:44:20.904 322 18156.00 154.97 52821.65 88888.00 2005-11-18 14:44:21.404 322 18156.02 154.99 52821.74 88888.00 2005-11-18 14:44:21.904 322 18156.04 155.01 52821.69 88888.00 2005-11-18 14:44:22.404 322 18156.09 155.03 52821.77 88888.00 2005-11-18 14:44:22.904 322 18155.87 155.02 52821.79 88888.00 2005-11-18 14:44:23.404 322 18155.77 155.03 52821.70 88888.00 2005-11-18 14:44:23.904 322 18155.56 155.03 52821.68 88888.00 2005-11-18 14:44:24.404 322 18155.43 155.00 52821.56 88888.00 2005-11-18 14:44:24.904 322 18155.42 154.98 52821.64 88888.00 2005-11-18 14:44:25.404 322 18155.43 154.92 52821.69 88888.00 2005-11-18 14:44:25.904 322 18155.81 154.92 52821.63 88888.00 2005-11-18 14:44:26.404 322 18156.02 154.85 52821.55 88888.00 2005-11-18 14:44:26.904 322 18156.01 154.85 52821.45 88888.00 2005-11-18 14:44:27.404 322 18155.95 154.98 52821.42 88888.00 2005-11-18 14:44:27.904 322 18155.83 154.95 52821.50 88888.00 2005-11-18 14:44:28.404 322 18155.97 155.00 52821.53 88888.00 2005-11-18 14:44:28.904 322 18155.99 154.99 52821.50 88888.00 2005-11-18 14:44:29.404 322 18155.92 154.97 52821.54 88888.00 2005-11-18 14:44:29.904 322 18156.10 154.92 52821.44 88888.00 2005-11-18 14:44:30.404 322 18156.20 154.85 52821.55 88888.00 2005-11-18 14:44:30.904 322 18156.04 154.75 52821.51 88888.00 2005-11-18 14:44:31.404 322 18156.08 154.62 52821.40 88888.00 2005-11-18 14:44:31.904 322 18156.18 154.57 52821.40 88888.00 2005-11-18 14:44:32.404 322 18156.26 154.56 52821.46 88888.00 2005-11-18 14:44:32.904 322 18156.36 154.59 52821.50 88888.00 2005-11-18 14:44:33.404 322 18156.31 154.59 52821.54 88888.00 2005-11-18 14:44:33.904 322 18156.23 154.57 52821.38 88888.00 2005-11-18 14:44:34.404 322 18156.19 154.52 52821.27 88888.00 2005-11-18 14:44:34.904 322 18155.93 154.54 52821.38 88888.00 2005-11-18 14:44:35.404 322 18155.50 154.49 52821.56 88888.00 2005-11-18 14:44:35.904 322 18155.42 154.51 52821.41 88888.00 2005-11-18 14:44:36.404 322 18155.40 154.55 52821.39 88888.00 2005-11-18 14:44:36.904 322 18155.40 154.63 52821.31 88888.00 2005-11-18 14:44:37.404 322 18155.40 154.66 52821.33 88888.00 2005-11-18 14:44:37.904 322 18155.40 154.58 52821.32 88888.00 2005-11-18 14:44:38.404 322 18155.40 154.57 52821.25 88888.00 2005-11-18 14:44:38.904 322 18155.40 154.62 52821.17 88888.00 2005-11-18 14:44:39.404 322 18155.40 154.55 52821.16 88888.00 2005-11-18 14:44:39.904 322 18155.40 154.55 52821.17 88888.00 2005-11-18 14:44:40.404 322 18155.40 154.56 52821.12 88888.00 2005-11-18 14:44:40.904 322 18155.40 154.58 52821.32 88888.00 2005-11-18 14:44:41.404 322 18155.47 154.55 52821.23 88888.00 2005-11-18 14:44:41.904 322 18156.05 154.51 52821.23 88888.00 2005-11-18 14:44:42.404 322 18156.35 154.50 52821.22 88888.00 2005-11-18 14:44:42.904 322 18156.43 154.53 52821.23 88888.00 2005-11-18 14:44:43.404 322 18156.42 154.43 52821.28 88888.00 2005-11-18 14:44:43.904 322 18156.44 154.34 52821.35 88888.00 2005-11-18 14:44:44.404 322 18156.44 154.39 52821.26 88888.00 2005-11-18 14:44:44.904 322 18156.43 154.47 52821.18 88888.00 2005-11-18 14:44:45.404 322 18156.54 154.47 52821.09 88888.00 2005-11-18 14:44:45.904 322 18156.49 154.47 52821.21 88888.00 2005-11-18 14:44:46.404 322 18156.46 154.45 52821.20 88888.00 2005-11-18 14:44:46.904 322 18156.44 154.43 52821.31 88888.00 2005-11-18 14:44:47.404 322 18156.35 154.46 52821.23 88888.00 2005-11-18 14:44:47.904 322 18156.36 154.51 52821.11 88888.00 2005-11-18 14:44:48.404 322 18156.37 154.49 52821.14 88888.00 2005-11-18 14:44:48.904 322 18156.54 154.45 52821.19 88888.00 2005-11-18 14:44:49.404 322 18156.58 154.42 52821.18 88888.00 2005-11-18 14:44:49.904 322 18156.54 154.41 52821.18 88888.00 2005-11-18 14:44:50.404 322 18156.71 154.37 52821.22 88888.00 2005-11-18 14:44:50.904 322 18156.67 154.33 52821.09 88888.00 2005-11-18 14:44:51.404 322 18156.48 154.35 52821.08 88888.00 2005-11-18 14:44:51.904 322 18156.48 154.32 52821.11 88888.00 2005-11-18 14:44:52.404 322 18156.54 154.35 52821.19 88888.00 2005-11-18 14:44:52.904 322 18156.42 154.38 52821.18 88888.00 2005-11-18 14:44:53.404 322 18156.47 154.37 52821.11 88888.00 2005-11-18 14:44:53.904 322 18156.49 154.41 52821.29 88888.00 2005-11-18 14:44:54.404 322 18156.49 154.42 52821.37 88888.00 2005-11-18 14:44:54.904 322 18156.51 154.39 52821.26 88888.00 2005-11-18 14:44:55.404 322 18156.49 154.40 52821.23 88888.00 2005-11-18 14:44:55.904 322 18156.47 154.42 52821.20 88888.00 2005-11-18 14:44:56.404 322 18156.37 154.42 52821.21 88888.00 2005-11-18 14:44:56.904 322 18156.40 154.42 52821.32 88888.00 2005-11-18 14:44:57.404 322 18156.47 154.44 52821.19 88888.00 2005-11-18 14:44:57.904 322 18156.58 154.45 52821.20 88888.00 2005-11-18 14:44:58.404 322 18156.63 154.47 52821.21 88888.00 2005-11-18 14:44:58.904 322 18156.62 154.47 52821.16 88888.00 2005-11-18 14:44:59.404 322 18156.60 154.45 52821.18 88888.00 2005-11-18 14:44:59.904 322 18156.54 154.41 52821.17 88888.00 2005-11-18 14:45:00.404 322 18156.70 154.48 52821.12 88888.00 2005-11-18 14:45:00.904 322 18156.81 154.47 52821.16 88888.00 2005-11-18 14:45:01.404 322 18156.91 154.43 52821.12 88888.00 2005-11-18 14:45:01.904 322 18156.81 154.35 52820.99 88888.00 2005-11-18 14:45:02.404 322 18156.79 154.31 52821.05 88888.00 2005-11-18 14:45:02.904 322 18156.68 154.31 52820.99 88888.00 2005-11-18 14:45:03.404 322 18156.70 154.31 52820.96 88888.00 2005-11-18 14:45:03.904 322 18156.75 154.41 52820.87 88888.00 2005-11-18 14:45:04.404 322 18156.81 154.40 52820.83 88888.00 2005-11-18 14:45:04.904 322 18156.66 154.42 52820.86 88888.00 2005-11-18 14:45:05.404 322 18156.58 154.52 52820.99 88888.00 2005-11-18 14:45:05.904 322 18156.64 154.54 52820.97 88888.00 2005-11-18 14:45:06.404 322 18156.76 154.56 52820.99 88888.00 2005-11-18 14:45:06.904 322 18156.85 154.51 52820.99 88888.00 2005-11-18 14:45:07.404 322 18156.90 154.49 52820.95 88888.00 2005-11-18 14:45:07.904 322 18156.75 154.46 52820.96 88888.00 2005-11-18 14:45:08.404 322 18156.75 154.43 52820.95 88888.00 2005-11-18 14:45:08.904 322 18156.78 154.41 52820.95 88888.00 2005-11-18 14:45:09.404 322 18156.87 154.57 52820.95 88888.00 2005-11-18 14:45:09.904 322 18156.75 154.65 52820.97 88888.00 2005-11-18 14:45:10.404 322 18156.71 154.54 52820.97 88888.00 2005-11-18 14:45:10.904 322 18156.85 154.56 52820.94 88888.00 2005-11-18 14:45:11.404 322 18156.89 154.59 52820.91 88888.00 2005-11-18 14:45:11.904 322 18156.92 154.59 52820.74 88888.00 2005-11-18 14:45:12.404 322 18156.95 154.64 52820.80 88888.00 2005-11-18 14:45:12.904 322 18156.94 154.63 52820.92 88888.00 2005-11-18 14:45:13.404 322 18156.95 154.61 52820.93 88888.00 2005-11-18 14:45:13.904 322 18156.98 154.63 52820.93 88888.00 2005-11-18 14:45:14.404 322 18157.01 154.58 52820.82 88888.00 2005-11-18 14:45:14.904 322 18156.95 154.52 52820.83 88888.00 2005-11-18 14:45:15.404 322 18156.75 154.40 52820.89 88888.00 2005-11-18 14:45:15.904 322 18155.83 154.36 52820.95 88888.00 2005-11-18 14:45:16.404 322 18155.87 154.26 52821.05 88888.00 2005-11-18 14:45:16.904 322 18156.64 154.30 52821.15 88888.00 2005-11-18 14:45:17.404 322 18156.92 154.26 52821.04 88888.00 2005-11-18 14:45:17.904 322 18157.06 154.23 52820.97 88888.00 2005-11-18 14:45:18.404 322 18157.19 154.25 52820.93 88888.00 2005-11-18 14:45:18.904 322 18157.22 154.29 52820.92 88888.00 2005-11-18 14:45:19.404 322 18157.27 154.34 52820.91 88888.00 2005-11-18 14:45:19.904 322 18157.29 154.34 52820.94 88888.00 2005-11-18 14:45:20.404 322 18157.28 154.33 52820.97 88888.00 2005-11-18 14:45:20.904 322 18157.22 154.26 52820.97 88888.00 2005-11-18 14:45:21.404 322 18157.21 154.28 52820.86 88888.00 2005-11-18 14:45:21.904 322 18157.29 154.19 52820.87 88888.00 2005-11-18 14:45:22.404 322 18157.19 154.21 52820.85 88888.00 2005-11-18 14:45:22.904 322 18157.12 154.24 52820.85 88888.00 2005-11-18 14:45:23.404 322 18157.19 154.33 52820.94 88888.00 2005-11-18 14:45:23.904 322 18157.25 154.32 52820.91 88888.00 2005-11-18 14:45:24.404 322 18157.28 154.33 52820.91 88888.00 2005-11-18 14:45:24.904 322 18157.28 154.35 52821.05 88888.00 2005-11-18 14:45:25.404 322 18157.21 154.35 52821.05 88888.00 2005-11-18 14:45:25.904 322 18157.28 154.29 52821.00 88888.00 2005-11-18 14:45:26.404 322 18157.20 154.28 52820.97 88888.00 2005-11-18 14:45:26.904 322 18157.13 154.23 52821.06 88888.00 2005-11-18 14:45:27.404 322 18156.97 154.24 52821.07 88888.00 2005-11-18 14:45:27.904 322 18156.95 154.21 52821.02 88888.00 2005-11-18 14:45:28.404 322 18156.79 154.25 52820.96 88888.00 2005-11-18 14:45:28.904 322 18156.90 154.34 52820.94 88888.00 2005-11-18 14:45:29.404 322 18156.94 154.41 52820.99 88888.00 2005-11-18 14:45:29.904 322 18156.92 154.43 52821.08 88888.00 2005-11-18 14:45:30.404 322 18156.86 154.38 52821.09 88888.00 2005-11-18 14:45:30.904 322 18156.95 154.30 52821.07 88888.00 2005-11-18 14:45:31.404 322 18156.94 154.24 52821.08 88888.00 2005-11-18 14:45:31.904 322 18156.94 154.25 52821.18 88888.00 2005-11-18 14:45:32.404 322 18156.85 154.26 52821.10 88888.00 2005-11-18 14:45:32.904 322 18156.86 154.33 52821.04 88888.00 2005-11-18 14:45:33.404 322 18156.78 154.30 52820.96 88888.00 2005-11-18 14:45:33.904 322 18156.94 154.30 52821.08 88888.00 2005-11-18 14:45:34.404 322 18157.10 154.24 52821.08 88888.00 2005-11-18 14:45:34.904 322 18157.21 154.22 52821.09 88888.00 2005-11-18 14:45:35.404 322 18157.17 154.26 52821.07 88888.00 2005-11-18 14:45:35.904 322 18157.09 154.28 52821.11 88888.00 2005-11-18 14:45:36.404 322 18157.06 154.23 52821.14 88888.00 2005-11-18 14:45:36.904 322 18157.09 154.25 52821.08 88888.00 2005-11-18 14:45:37.404 322 18156.98 154.23 52821.12 88888.00 2005-11-18 14:45:37.904 322 18156.92 154.21 52821.15 88888.00 2005-11-18 14:45:38.404 322 18156.87 154.25 52821.06 88888.00 2005-11-18 14:45:38.904 322 18156.85 154.19 52821.07 88888.00 2005-11-18 14:45:39.404 322 18156.91 154.26 52821.06 88888.00 2005-11-18 14:45:39.904 322 18156.89 154.31 52821.02 88888.00 2005-11-18 14:45:40.404 322 18156.84 154.26 52821.07 88888.00 2005-11-18 14:45:40.904 322 18156.77 154.18 52821.17 88888.00 2005-11-18 14:45:41.404 322 18156.69 154.19 52821.17 88888.00 2005-11-18 14:45:41.904 322 18156.78 154.18 52821.18 88888.00 2005-11-18 14:45:42.404 322 18156.74 154.22 52821.18 88888.00 2005-11-18 14:45:42.904 322 18156.68 154.19 52821.16 88888.00 2005-11-18 14:45:43.404 322 18156.62 154.19 52821.17 88888.00 2005-11-18 14:45:43.904 322 18156.67 154.21 52821.22 88888.00 2005-11-18 14:45:44.404 322 18156.73 154.28 52821.15 88888.00 2005-11-18 14:45:44.904 322 18156.69 154.29 52821.10 88888.00 2005-11-18 14:45:45.404 322 18156.59 154.19 52821.16 88888.00 2005-11-18 14:45:45.904 322 18156.54 154.16 52821.11 88888.00 2005-11-18 14:45:46.404 322 18156.49 154.19 52821.12 88888.00 2005-11-18 14:45:46.904 322 18156.48 154.19 52821.11 88888.00 2005-11-18 14:45:47.404 322 18156.46 154.14 52821.09 88888.00 2005-11-18 14:45:47.904 322 18156.68 154.10 52821.08 88888.00 2005-11-18 14:45:48.404 322 18156.67 154.11 52821.08 88888.00 2005-11-18 14:45:48.904 322 18156.62 154.22 52821.05 88888.00 2005-11-18 14:45:49.404 322 18156.68 154.28 52821.11 88888.00 2005-11-18 14:45:49.904 322 18156.58 154.25 52821.16 88888.00 2005-11-18 14:45:50.404 322 18156.52 154.20 52821.22 88888.00 2005-11-18 14:45:50.904 322 18156.56 154.12 52821.27 88888.00 2005-11-18 14:45:51.404 322 18156.52 154.11 52821.21 88888.00 2005-11-18 14:45:51.904 322 18156.42 154.08 52821.17 88888.00 2005-11-18 14:45:52.404 322 18156.43 154.07 52821.05 88888.00 2005-11-18 14:45:52.904 322 18156.51 154.02 52821.07 88888.00 2005-11-18 14:45:53.404 322 18156.52 154.04 52821.04 88888.00 2005-11-18 14:45:53.904 322 18156.52 153.91 52821.09 88888.00 2005-11-18 14:45:54.404 322 18156.70 153.98 52821.06 88888.00 2005-11-18 14:45:54.904 322 18156.74 153.95 52821.10 88888.00 2005-11-18 14:45:55.404 322 18156.82 153.97 52821.18 88888.00 2005-11-18 14:45:55.904 322 18156.89 153.91 52821.14 88888.00 2005-11-18 14:45:56.404 322 18156.91 153.86 52821.15 88888.00 2005-11-18 14:45:56.904 322 18156.81 153.86 52821.15 88888.00 2005-11-18 14:45:57.404 322 18156.70 153.87 52821.27 88888.00 2005-11-18 14:45:57.904 322 18156.74 153.91 52821.21 88888.00 2005-11-18 14:45:58.404 322 18156.75 153.97 52821.26 88888.00 2005-11-18 14:45:58.904 322 18156.77 153.99 52821.41 88888.00 2005-11-18 14:45:59.404 322 18156.66 153.90 52821.56 88888.00 2005-11-18 14:45:59.904 322 18156.86 153.91 52821.42 88888.00 2005-11-18 14:46:00.404 322 18156.98 153.96 52821.32 88888.00 2005-11-18 14:46:00.904 322 18157.00 153.87 52821.19 88888.00 2005-11-18 14:46:01.404 322 18156.88 153.88 52821.14 88888.00 2005-11-18 14:46:01.904 322 18156.69 153.87 52821.20 88888.00 2005-11-18 14:46:02.404 322 18156.69 153.89 52821.23 88888.00 2005-11-18 14:46:02.904 322 18156.70 153.90 52821.17 88888.00 2005-11-18 14:46:03.404 322 18156.69 153.87 52821.25 88888.00 2005-11-18 14:46:03.904 322 18156.66 154.01 52821.32 88888.00 2005-11-18 14:46:04.404 322 18156.62 154.06 52821.32 88888.00 2005-11-18 14:46:04.904 322 18156.69 154.04 52821.34 88888.00 2005-11-18 14:46:05.404 322 18156.74 154.01 52821.38 88888.00 2005-11-18 14:46:05.904 322 18156.73 154.02 52821.39 88888.00 2005-11-18 14:46:06.404 322 18156.62 154.02 52821.32 88888.00 2005-11-18 14:46:06.904 322 18156.59 154.05 52821.41 88888.00 2005-11-18 14:46:07.404 322 18156.60 154.03 52821.41 88888.00 2005-11-18 14:46:07.904 322 18156.55 154.02 52821.38 88888.00 2005-11-18 14:46:08.404 322 18156.47 153.89 52821.38 88888.00 2005-11-18 14:46:08.904 322 18156.46 153.86 52821.53 88888.00 2005-11-18 14:46:09.404 322 18156.44 153.90 52821.55 88888.00 2005-11-18 14:46:09.904 322 18156.44 153.98 52821.55 88888.00 2005-11-18 14:46:10.404 322 18156.42 153.98 52821.44 88888.00 2005-11-18 14:46:10.904 322 18156.46 153.99 52821.37 88888.00 2005-11-18 14:46:11.404 322 18156.41 153.99 52821.34 88888.00 2005-11-18 14:46:11.904 322 18156.52 153.97 52821.33 88888.00 2005-11-18 14:46:12.404 322 18156.55 153.92 52821.37 88888.00 2005-11-18 14:46:12.904 322 18156.56 153.98 52821.54 88888.00 2005-11-18 14:46:13.404 322 18156.49 154.01 52821.62 88888.00 2005-11-18 14:46:13.904 322 18156.45 153.96 52821.51 88888.00 2005-11-18 14:46:14.404 322 18156.37 154.00 52821.54 88888.00 2005-11-18 14:46:14.904 322 18156.38 154.00 52821.61 88888.00 2005-11-18 14:46:15.404 322 18156.33 153.98 52821.43 88888.00 2005-11-18 14:46:15.904 322 18156.32 153.98 52821.50 88888.00 2005-11-18 14:46:16.404 322 18156.33 153.94 52821.54 88888.00 2005-11-18 14:46:16.904 322 18156.22 153.92 52821.57 88888.00 2005-11-18 14:46:17.404 322 18156.29 153.96 52821.52 88888.00 2005-11-18 14:46:17.904 322 18155.80 153.95 52821.41 88888.00 2005-11-18 14:46:18.404 322 18155.46 153.98 52821.44 88888.00 2005-11-18 14:46:18.904 322 18155.42 153.95 52821.46 88888.00 2005-11-18 14:46:19.404 322 18155.40 154.00 52821.47 88888.00 2005-11-18 14:46:19.904 322 18155.69 154.01 52821.50 88888.00 2005-11-18 14:46:20.404 322 18156.32 153.97 52821.46 88888.00 2005-11-18 14:46:20.904 322 18156.42 153.91 52821.49 88888.00 2005-11-18 14:46:21.404 322 18156.41 153.87 52821.40 88888.00 2005-11-18 14:46:21.904 322 18156.40 154.00 52821.42 88888.00 2005-11-18 14:46:22.404 322 18156.43 154.11 52821.43 88888.00 2005-11-18 14:46:22.904 322 18156.34 154.05 52821.38 88888.00 2005-11-18 14:46:23.404 322 18156.31 154.00 52821.31 88888.00 2005-11-18 14:46:23.904 322 18156.35 154.10 52821.20 88888.00 2005-11-18 14:46:24.404 322 18156.41 154.14 52821.23 88888.00 2005-11-18 14:46:24.904 322 18156.11 154.07 52821.31 88888.00 2005-11-18 14:46:25.404 322 18155.92 154.00 52821.34 88888.00 2005-11-18 14:46:25.904 322 18155.89 154.03 52821.42 88888.00 2005-11-18 14:46:26.404 322 18155.91 153.92 52821.49 88888.00 2005-11-18 14:46:26.904 322 18155.90 153.90 52821.45 88888.00 2005-11-18 14:46:27.404 322 18155.88 153.91 52821.32 88888.00 2005-11-18 14:46:27.904 322 18155.73 153.90 52821.31 88888.00 2005-11-18 14:46:28.404 322 18155.73 153.85 52821.38 88888.00 2005-11-18 14:46:28.904 322 18155.80 153.84 52821.45 88888.00 2005-11-18 14:46:29.404 322 18155.83 153.88 52821.49 88888.00 2005-11-18 14:46:29.904 322 18155.90 153.88 52821.37 88888.00 2005-11-18 14:46:30.404 322 18155.94 153.87 52821.29 88888.00 2005-11-18 14:46:30.904 322 18155.92 153.83 52821.34 88888.00 2005-11-18 14:46:31.404 322 18155.93 153.80 52821.32 88888.00 2005-11-18 14:46:31.904 322 18155.98 153.86 52821.23 88888.00 2005-11-18 14:46:32.404 322 18155.93 153.91 52821.25 88888.00 2005-11-18 14:46:32.904 322 18155.94 153.99 52821.16 88888.00 2005-11-18 14:46:33.404 322 18156.03 153.99 52821.20 88888.00 2005-11-18 14:46:33.904 322 18155.92 153.95 52821.27 88888.00 2005-11-18 14:46:34.404 322 18155.88 153.88 52821.35 88888.00 2005-11-18 14:46:34.904 322 18155.87 154.01 52821.28 88888.00 2005-11-18 14:46:35.404 322 18155.80 154.06 52821.26 88888.00 2005-11-18 14:46:35.904 322 18155.83 154.07 52821.16 88888.00 2005-11-18 14:46:36.404 322 18155.87 154.06 52821.11 88888.00 2005-11-18 14:46:36.904 322 18155.98 153.97 52821.18 88888.00 2005-11-18 14:46:37.404 322 18155.79 153.92 52821.23 88888.00 2005-11-18 14:46:37.904 322 18155.79 153.89 52821.38 88888.00 2005-11-18 14:46:38.404 322 18155.76 153.89 52821.44 88888.00 2005-11-18 14:46:38.904 322 18155.68 153.96 52821.37 88888.00 2005-11-18 14:46:39.404 322 18155.84 154.00 52821.30 88888.00 2005-11-18 14:46:39.904 322 18155.84 154.00 52821.25 88888.00 2005-11-18 14:46:40.404 322 18155.72 153.90 52821.30 88888.00 2005-11-18 14:46:40.904 322 18155.79 153.92 52821.31 88888.00 2005-11-18 14:46:41.404 322 18155.73 153.96 52821.37 88888.00 2005-11-18 14:46:41.904 322 18155.73 153.95 52821.29 88888.00 2005-11-18 14:46:42.404 322 18155.84 153.94 52821.29 88888.00 2005-11-18 14:46:42.904 322 18155.91 153.85 52821.28 88888.00 2005-11-18 14:46:43.404 322 18155.88 153.83 52821.32 88888.00 2005-11-18 14:46:43.904 322 18155.86 153.78 52821.30 88888.00 2005-11-18 14:46:44.404 322 18155.65 153.79 52821.23 88888.00 2005-11-18 14:46:44.904 322 18155.68 153.78 52821.38 88888.00 2005-11-18 14:46:45.404 322 18155.71 153.77 52821.51 88888.00 2005-11-18 14:46:45.904 322 18155.66 153.83 52821.43 88888.00 2005-11-18 14:46:46.404 322 18155.65 153.82 52821.40 88888.00 2005-11-18 14:46:46.904 322 18155.55 153.82 52821.38 88888.00 2005-11-18 14:46:47.404 322 18155.51 153.89 52821.50 88888.00 2005-11-18 14:46:47.904 322 18155.48 153.83 52821.51 88888.00 2005-11-18 14:46:48.404 322 18155.38 153.80 52821.41 88888.00 2005-11-18 14:46:48.904 322 18155.37 153.79 52821.32 88888.00 2005-11-18 14:46:49.404 322 18155.44 153.72 52821.42 88888.00 2005-11-18 14:46:49.904 322 18155.46 153.67 52821.45 88888.00 2005-11-18 14:46:50.404 322 18155.43 153.72 52821.42 88888.00 2005-11-18 14:46:50.904 322 18155.42 153.69 52821.42 88888.00 2005-11-18 14:46:51.404 322 18155.45 153.72 52821.37 88888.00 2005-11-18 14:46:51.904 322 18155.55 153.83 52821.41 88888.00 2005-11-18 14:46:52.404 322 18155.54 153.91 52821.47 88888.00 2005-11-18 14:46:52.904 322 18155.47 153.86 52821.38 88888.00 2005-11-18 14:46:53.404 322 18155.48 153.81 52821.46 88888.00 2005-11-18 14:46:53.904 322 18155.37 153.79 52821.44 88888.00 2005-11-18 14:46:54.404 322 18155.35 153.87 52821.32 88888.00 2005-11-18 14:46:54.904 322 18155.48 153.84 52821.20 88888.00 2005-11-18 14:46:55.404 322 18155.49 153.84 52821.17 88888.00 2005-11-18 14:46:55.904 322 18155.50 153.86 52821.52 88888.00 2005-11-18 14:46:56.404 322 18155.55 153.79 52821.84 88888.00 2005-11-18 14:46:56.904 322 18155.45 153.75 52821.89 88888.00 2005-11-18 14:46:57.404 322 18155.42 153.76 52821.89 88888.00 2005-11-18 14:46:57.904 322 18155.43 153.79 52821.89 88888.00 2005-11-18 14:46:58.404 322 18155.55 153.80 52821.76 88888.00 2005-11-18 14:46:58.904 322 18155.57 153.85 52821.40 88888.00 2005-11-18 14:46:59.404 322 18155.54 153.90 52821.27 88888.00 2005-11-18 14:46:59.904 322 18155.57 153.79 52821.40 88888.00 2005-11-18 14:47:00.404 322 18155.56 153.76 52821.35 88888.00 2005-11-18 14:47:00.904 322 18155.54 153.90 52821.29 88888.00 2005-11-18 14:47:01.404 322 18155.38 154.01 52821.14 88888.00 2005-11-18 14:47:01.904 322 18155.34 153.98 52821.25 88888.00 2005-11-18 14:47:02.404 322 18155.45 153.91 52821.29 88888.00 2005-11-18 14:47:02.904 322 18155.46 153.89 52821.37 88888.00 2005-11-18 14:47:03.404 322 18155.55 153.89 52821.37 88888.00 2005-11-18 14:47:03.904 322 18155.54 153.86 52821.29 88888.00 2005-11-18 14:47:04.404 322 18155.47 153.97 52821.23 88888.00 2005-11-18 14:47:04.904 322 18155.44 153.99 52821.23 88888.00 2005-11-18 14:47:05.404 322 18155.47 153.92 52821.28 88888.00 2005-11-18 14:47:05.904 322 18155.44 153.88 52821.29 88888.00 2005-11-18 14:47:06.404 322 18155.42 153.90 52821.31 88888.00 2005-11-18 14:47:06.904 322 18155.34 153.88 52821.44 88888.00 2005-11-18 14:47:07.404 322 18155.21 153.91 52821.39 88888.00 2005-11-18 14:47:07.904 322 18155.16 153.91 52821.34 88888.00 2005-11-18 14:47:08.404 322 18155.18 154.01 52821.27 88888.00 2005-11-18 14:47:08.904 322 18155.26 154.15 52821.20 88888.00 2005-11-18 14:47:09.404 322 18155.26 154.17 52821.16 88888.00 2005-11-18 14:47:09.904 322 18155.11 154.12 52821.19 88888.00 2005-11-18 14:47:10.404 322 18155.05 154.05 52821.28 88888.00 2005-11-18 14:47:10.904 322 18155.21 154.03 52821.20 88888.00 2005-11-18 14:47:11.404 322 18155.24 154.00 52821.16 88888.00 2005-11-18 14:47:11.904 322 18155.29 154.04 52821.15 88888.00 2005-11-18 14:47:12.404 322 18155.28 154.08 52821.16 88888.00 2005-11-18 14:47:12.904 322 18155.33 154.08 52821.09 88888.00 2005-11-18 14:47:13.404 322 18155.27 154.08 52821.06 88888.00 2005-11-18 14:47:13.904 322 18155.11 154.08 52821.16 88888.00 2005-11-18 14:47:14.404 322 18154.99 154.17 52821.14 88888.00 2005-11-18 14:47:14.904 322 18155.18 154.16 52821.09 88888.00 2005-11-18 14:47:15.404 322 18155.11 154.06 52821.07 88888.00 2005-11-18 14:47:15.904 322 18155.06 154.07 52821.10 88888.00 2005-11-18 14:47:16.404 322 18155.15 154.17 52821.04 88888.00 2005-11-18 14:47:16.904 322 18155.12 154.15 52820.88 88888.00 2005-11-18 14:47:17.404 322 18155.07 154.10 52820.89 88888.00 2005-11-18 14:47:17.904 322 18155.07 154.09 52820.94 88888.00 2005-11-18 14:47:18.404 322 18155.13 154.17 52820.88 88888.00 2005-11-18 14:47:18.904 322 18155.15 154.19 52820.79 88888.00 2005-11-18 14:47:19.404 322 18155.25 154.34 52820.70 88888.00 2005-11-18 14:47:19.904 322 18155.27 154.43 52820.69 88888.00 2005-11-18 14:47:20.404 322 18155.23 154.42 52820.71 88888.00 2005-11-18 14:47:20.904 322 18155.33 154.41 52820.73 88888.00 2005-11-18 14:47:21.404 322 18155.38 154.43 52820.80 88888.00 2005-11-18 14:47:21.904 322 18155.37 154.49 52820.81 88888.00 2005-11-18 14:47:22.404 322 18155.38 154.44 52820.77 88888.00 2005-11-18 14:47:22.904 322 18155.28 154.41 52820.79 88888.00 2005-11-18 14:47:23.404 322 18155.18 154.46 52820.74 88888.00 2005-11-18 14:47:23.904 322 18155.33 154.58 52820.81 88888.00 2005-11-18 14:47:24.404 322 18155.38 154.65 52820.89 88888.00 2005-11-18 14:47:24.904 322 18155.30 154.61 52820.91 88888.00 2005-11-18 14:47:25.404 322 18155.18 154.57 52820.86 88888.00 2005-11-18 14:47:25.904 322 18155.04 154.64 52820.82 88888.00 2005-11-18 14:47:26.404 322 18155.05 154.66 52820.80 88888.00 2005-11-18 14:47:26.904 322 18155.15 154.74 52820.87 88888.00 2005-11-18 14:47:27.404 322 18155.19 154.82 52820.88 88888.00 2005-11-18 14:47:27.904 322 18155.26 154.70 52820.88 88888.00 2005-11-18 14:47:28.404 322 18155.18 154.76 52820.89 88888.00 2005-11-18 14:47:28.904 322 18155.18 154.81 52820.83 88888.00 2005-11-18 14:47:29.404 322 18155.21 154.82 52820.82 88888.00 2005-11-18 14:47:29.904 322 18155.28 154.87 52820.92 88888.00 2005-11-18 14:47:30.404 322 18155.29 154.86 52820.93 88888.00 2005-11-18 14:47:30.904 322 18155.23 154.74 52820.75 88888.00 2005-11-18 14:47:31.404 322 18155.34 154.83 52820.71 88888.00 2005-11-18 14:47:31.904 322 18155.27 154.84 52820.85 88888.00 2005-11-18 14:47:32.404 322 18155.28 154.86 52820.87 88888.00 2005-11-18 14:47:32.904 322 18155.19 154.90 52820.86 88888.00 2005-11-18 14:47:33.404 322 18155.25 154.89 52820.88 88888.00 2005-11-18 14:47:33.904 322 18155.35 154.89 52820.79 88888.00 2005-11-18 14:47:34.404 322 18155.40 154.84 52820.80 88888.00 2005-11-18 14:47:34.904 322 18155.40 154.84 52820.91 88888.00 2005-11-18 14:47:35.404 322 18155.40 154.83 52820.91 88888.00 2005-11-18 14:47:35.904 322 18155.35 154.88 52820.83 88888.00 2005-11-18 14:47:36.404 322 18155.12 154.99 52820.80 88888.00 2005-11-18 14:47:36.904 322 18154.93 155.02 52820.83 88888.00 2005-11-18 14:47:37.404 322 18154.94 154.98 52820.91 88888.00 2005-11-18 14:47:37.904 322 18154.92 154.92 52820.87 88888.00 2005-11-18 14:47:38.404 322 18154.91 154.94 52820.83 88888.00 2005-11-18 14:47:38.904 322 18154.97 155.00 52820.83 88888.00 2005-11-18 14:47:39.404 322 18154.93 154.98 52820.84 88888.00 2005-11-18 14:47:39.904 322 18154.93 154.96 52820.85 88888.00 2005-11-18 14:47:40.404 322 18154.88 155.01 52820.81 88888.00 2005-11-18 14:47:40.904 322 18154.85 155.01 52820.92 88888.00 2005-11-18 14:47:41.404 322 18154.75 154.99 52820.87 88888.00 2005-11-18 14:47:41.904 322 18154.74 155.02 52820.86 88888.00 2005-11-18 14:47:42.404 322 18154.72 155.04 52820.84 88888.00 2005-11-18 14:47:42.904 322 18154.74 155.00 52820.85 88888.00 2005-11-18 14:47:43.404 322 18154.72 154.95 52820.77 88888.00 2005-11-18 14:47:43.904 322 18154.73 155.07 52820.99 88888.00 2005-11-18 14:47:44.404 322 18154.81 155.09 52821.07 88888.00 2005-11-18 14:47:44.904 322 18154.72 155.20 52820.93 88888.00 2005-11-18 14:47:45.404 322 18154.67 155.29 52821.00 88888.00 2005-11-18 14:47:45.904 322 18154.78 155.30 52820.97 88888.00 2005-11-18 14:47:46.404 322 18154.83 155.31 52820.92 88888.00 2005-11-18 14:47:46.904 322 18154.82 155.24 52820.94 88888.00 2005-11-18 14:47:47.404 322 18154.93 155.20 52820.81 88888.00 2005-11-18 14:47:47.904 322 18154.89 155.14 52820.65 88888.00 2005-11-18 14:47:48.404 322 18154.83 155.07 52820.61 88888.00 2005-11-18 14:47:48.904 322 18154.80 155.16 52820.71 88888.00 2005-11-18 14:47:49.404 322 18154.78 155.22 52820.74 88888.00 2005-11-18 14:47:49.904 322 18154.82 155.35 52820.82 88888.00 2005-11-18 14:47:50.404 322 18154.85 155.32 52820.81 88888.00 2005-11-18 14:47:50.904 322 18154.96 155.33 52820.73 88888.00 2005-11-18 14:47:51.404 322 18154.93 155.38 52820.74 88888.00 2005-11-18 14:47:51.904 322 18155.15 155.37 52820.75 88888.00 2005-11-18 14:47:52.404 322 18155.17 155.34 52820.84 88888.00 2005-11-18 14:47:52.904 322 18154.84 155.32 52820.86 88888.00 2005-11-18 14:47:53.404 322 18154.75 155.35 52820.86 88888.00 2005-11-18 14:47:53.904 322 18154.85 155.40 52820.93 88888.00 2005-11-18 14:47:54.404 322 18154.86 155.40 52820.93 88888.00 2005-11-18 14:47:54.904 322 18154.69 155.42 52820.98 88888.00 2005-11-18 14:47:55.404 322 18154.69 155.34 52821.05 88888.00 2005-11-18 14:47:55.904 322 18154.75 155.34 52821.09 88888.00 2005-11-18 14:47:56.404 322 18154.83 155.41 52821.08 88888.00 2005-11-18 14:47:56.904 322 18154.80 155.40 52821.03 88888.00 2005-11-18 14:47:57.404 322 18154.73 155.37 52820.94 88888.00 2005-11-18 14:47:57.904 322 18154.75 155.41 52820.87 88888.00 2005-11-18 14:47:58.404 322 18154.70 155.53 52820.91 88888.00 2005-11-18 14:47:58.904 322 18154.74 155.50 52820.89 88888.00 2005-11-18 14:47:59.404 322 18154.75 155.48 52820.88 88888.00 2005-11-18 14:47:59.904 322 18154.73 155.49 52820.88 88888.00 2005-11-18 14:48:00.404 322 18154.73 155.46 52820.96 88888.00 2005-11-18 14:48:00.904 322 18154.73 155.41 52821.00 88888.00 2005-11-18 14:48:01.404 322 18154.71 155.52 52821.07 88888.00 2005-11-18 14:48:01.904 322 18154.67 155.63 52821.07 88888.00 2005-11-18 14:48:02.404 322 18154.60 155.57 52821.02 88888.00 2005-11-18 14:48:02.904 322 18154.63 155.70 52821.05 88888.00 2005-11-18 14:48:03.404 322 18154.74 155.72 52821.06 88888.00 2005-11-18 14:48:03.904 322 18154.80 155.67 52821.04 88888.00 2005-11-18 14:48:04.404 322 18154.78 155.65 52821.02 88888.00 2005-11-18 14:48:04.904 322 18154.81 155.58 52820.95 88888.00 2005-11-18 14:48:05.404 322 18154.84 155.57 52821.03 88888.00 2005-11-18 14:48:05.904 322 18154.85 155.62 52821.07 88888.00 2005-11-18 14:48:06.404 322 18154.75 155.70 52820.91 88888.00 2005-11-18 14:48:06.904 322 18154.75 155.67 52820.79 88888.00 2005-11-18 14:48:07.404 322 18154.68 155.77 52820.76 88888.00 2005-11-18 14:48:07.904 322 18154.79 155.81 52820.79 88888.00 2005-11-18 14:48:08.404 322 18154.79 155.72 52820.88 88888.00 2005-11-18 14:48:08.904 322 18154.81 155.71 52820.87 88888.00 2005-11-18 14:48:09.404 322 18154.77 155.79 52820.84 88888.00 2005-11-18 14:48:09.904 322 18154.74 155.75 52820.81 88888.00 2005-11-18 14:48:10.404 322 18154.74 155.78 52820.81 88888.00 2005-11-18 14:48:10.904 322 18154.77 155.69 52820.81 88888.00 2005-11-18 14:48:11.404 322 18154.85 155.61 52820.87 88888.00 2005-11-18 14:48:11.904 322 18154.81 155.63 52820.84 88888.00 2005-11-18 14:48:12.404 322 18154.79 155.62 52820.88 88888.00 2005-11-18 14:48:12.904 322 18154.74 155.67 52820.85 88888.00 2005-11-18 14:48:13.404 322 18154.75 155.66 52820.76 88888.00 2005-11-18 14:48:13.904 322 18154.62 155.77 52820.70 88888.00 2005-11-18 14:48:14.404 322 18154.63 155.76 52820.72 88888.00 2005-11-18 14:48:14.904 322 18154.67 155.78 52820.65 88888.00 2005-11-18 14:48:15.404 322 18154.69 155.73 52820.70 88888.00 2005-11-18 14:48:15.904 322 18154.69 155.77 52820.79 88888.00 2005-11-18 14:48:16.404 322 18154.58 155.85 52820.79 88888.00 2005-11-18 14:48:16.904 322 18154.58 155.83 52820.75 88888.00 2005-11-18 14:48:17.404 322 18154.61 155.82 52820.64 88888.00 2005-11-18 14:48:17.904 322 18154.63 155.76 52820.58 88888.00 2005-11-18 14:48:18.404 322 18154.60 155.81 52820.63 88888.00 2005-11-18 14:48:18.904 322 18154.66 155.70 52820.71 88888.00 2005-11-18 14:48:19.404 322 18154.72 155.73 52820.69 88888.00 2005-11-18 14:48:19.904 322 18154.61 155.76 52820.74 88888.00 2005-11-18 14:48:20.404 322 18154.59 155.70 52820.67 88888.00 2005-11-18 14:48:20.904 322 18154.59 155.70 52820.64 88888.00 2005-11-18 14:48:21.404 322 18154.69 155.75 52820.61 88888.00 2005-11-18 14:48:21.904 322 18154.64 155.81 52820.74 88888.00 2005-11-18 14:48:22.404 322 18154.66 155.84 52820.65 88888.00 2005-11-18 14:48:22.904 322 18154.58 155.75 52820.60 88888.00 2005-11-18 14:48:23.404 322 18154.63 155.76 52820.63 88888.00 2005-11-18 14:48:23.904 322 18154.51 155.84 52820.86 88888.00 2005-11-18 14:48:24.404 322 18154.54 155.84 52820.73 88888.00 2005-11-18 14:48:24.904 322 18154.58 155.82 52820.64 88888.00 2005-11-18 14:48:25.404 322 18154.58 155.80 52820.69 88888.00 2005-11-18 14:48:25.904 322 18154.64 155.81 52820.68 88888.00 2005-11-18 14:48:26.404 322 18154.67 155.88 52820.59 88888.00 2005-11-18 14:48:26.904 322 18154.59 155.88 52820.54 88888.00 2005-11-18 14:48:27.404 322 18154.59 155.81 52820.62 88888.00 2005-11-18 14:48:27.904 322 18154.51 155.81 52820.72 88888.00 2005-11-18 14:48:28.404 322 18154.56 155.77 52820.72 88888.00 2005-11-18 14:48:28.904 322 18154.51 155.81 52820.67 88888.00 2005-11-18 14:48:29.404 322 18154.53 155.78 52820.64 88888.00 2005-11-18 14:48:29.904 322 18154.83 155.74 52820.59 88888.00 2005-11-18 14:48:30.404 322 18154.79 155.73 52820.62 88888.00 2005-11-18 14:48:30.904 322 18154.72 155.76 52820.69 88888.00 2005-11-18 14:48:31.404 322 18154.74 155.74 52820.59 88888.00 2005-11-18 14:48:31.904 322 18154.61 155.75 52820.62 88888.00 2005-11-18 14:48:32.404 322 18154.58 155.77 52820.68 88888.00 2005-11-18 14:48:32.904 322 18154.59 155.73 52820.71 88888.00 2005-11-18 14:48:33.404 322 18154.59 155.65 52820.71 88888.00 2005-11-18 14:48:33.904 322 18154.75 155.73 52820.68 88888.00 2005-11-18 14:48:34.404 322 18154.64 155.78 52820.64 88888.00 2005-11-18 14:48:34.904 322 18154.63 155.78 52820.72 88888.00 2005-11-18 14:48:35.404 322 18154.66 155.83 52820.70 88888.00 2005-11-18 14:48:35.904 322 18154.63 155.84 52820.69 88888.00 2005-11-18 14:48:36.404 322 18154.59 155.86 52820.68 88888.00 2005-11-18 14:48:36.904 322 18154.63 155.88 52820.54 88888.00 2005-11-18 14:48:37.404 322 18154.69 155.83 52820.53 88888.00 2005-11-18 14:48:37.904 322 18154.58 155.85 52820.63 88888.00 2005-11-18 14:48:38.404 322 18154.58 155.88 52820.67 88888.00 2005-11-18 14:48:38.904 322 18154.57 155.87 52820.74 88888.00 2005-11-18 14:48:39.404 322 18154.59 155.87 52820.79 88888.00 2005-11-18 14:48:39.904 322 18154.64 155.85 52820.68 88888.00 2005-11-18 14:48:40.404 322 18154.67 155.83 52820.59 88888.00 2005-11-18 14:48:40.904 322 18154.71 155.78 52820.63 88888.00 2005-11-18 14:48:41.404 322 18154.62 155.75 52820.72 88888.00 2005-11-18 14:48:41.904 322 18154.58 155.78 52820.62 88888.00 2005-11-18 14:48:42.404 322 18154.62 155.83 52820.58 88888.00 2005-11-18 14:48:42.904 322 18154.71 155.82 52820.48 88888.00 2005-11-18 14:48:43.404 322 18154.75 155.88 52820.48 88888.00 2005-11-18 14:48:43.904 322 18154.79 155.87 52820.54 88888.00 2005-11-18 14:48:44.404 322 18154.79 155.82 52820.59 88888.00 2005-11-18 14:48:44.904 322 18154.91 155.79 52820.54 88888.00 2005-11-18 14:48:45.404 322 18154.82 155.79 52820.58 88888.00 2005-11-18 14:48:45.904 322 18154.82 155.82 52820.71 88888.00 2005-11-18 14:48:46.404 322 18154.73 155.79 52820.76 88888.00 2005-11-18 14:48:46.904 322 18154.69 155.82 52820.73 88888.00 2005-11-18 14:48:47.404 322 18154.72 155.77 52820.76 88888.00 2005-11-18 14:48:47.904 322 18154.70 155.69 52820.85 88888.00 2005-11-18 14:48:48.404 322 18154.78 155.74 52820.80 88888.00 2005-11-18 14:48:48.904 322 18154.80 155.81 52820.80 88888.00 2005-11-18 14:48:49.404 322 18154.82 155.80 52820.83 88888.00 2005-11-18 14:48:49.904 322 18154.85 155.83 52820.82 88888.00 2005-11-18 14:48:50.404 322 18154.79 155.86 52820.77 88888.00 2005-11-18 14:48:50.904 322 18154.75 155.82 52820.82 88888.00 2005-11-18 14:48:51.404 322 18154.89 155.80 52820.87 88888.00 2005-11-18 14:48:51.904 322 18154.83 155.84 52820.85 88888.00 2005-11-18 14:48:52.404 322 18154.86 155.84 52820.84 88888.00 2005-11-18 14:48:52.904 322 18154.90 155.86 52820.85 88888.00 2005-11-18 14:48:53.404 322 18154.99 155.81 52820.88 88888.00 2005-11-18 14:48:53.904 322 18155.08 155.77 52820.73 88888.00 2005-11-18 14:48:54.404 322 18155.12 155.83 52820.81 88888.00 2005-11-18 14:48:54.904 322 18155.13 155.82 52820.82 88888.00 2005-11-18 14:48:55.404 322 18155.05 155.74 52820.84 88888.00 2005-11-18 14:48:55.904 322 18155.30 155.74 52820.97 88888.00 2005-11-18 14:48:56.404 322 18155.28 155.70 52820.95 88888.00 2005-11-18 14:48:56.904 322 18154.97 155.82 52820.88 88888.00 2005-11-18 14:48:57.404 322 18154.94 155.81 52820.97 88888.00 2005-11-18 14:48:57.904 322 18155.14 155.78 52821.00 88888.00 2005-11-18 14:48:58.404 322 18155.08 155.80 52820.91 88888.00 2005-11-18 14:48:58.904 322 18155.03 155.83 52820.76 88888.00 2005-11-18 14:48:59.404 322 18155.02 155.89 52820.74 88888.00 2005-11-18 14:48:59.904 322 18154.85 155.86 52820.79 88888.00 2005-11-18 14:49:00.404 322 18154.88 155.90 52820.73 88888.00 2005-11-18 14:49:00.904 322 18154.91 155.87 52820.80 88888.00 2005-11-18 14:49:01.404 322 18154.96 155.86 52820.79 88888.00 2005-11-18 14:49:01.904 322 18154.89 155.91 52820.79 88888.00 2005-11-18 14:49:02.404 322 18154.84 155.98 52820.82 88888.00 2005-11-18 14:49:02.904 322 18154.79 155.91 52820.72 88888.00 2005-11-18 14:49:03.404 322 18154.86 155.88 52820.82 88888.00 2005-11-18 14:49:03.904 322 18154.90 155.81 52820.80 88888.00 2005-11-18 14:49:04.404 322 18154.97 155.80 52820.84 88888.00 2005-11-18 14:49:04.904 322 18154.94 155.82 52820.72 88888.00 2005-11-18 14:49:05.404 322 18154.92 155.80 52820.62 88888.00 2005-11-18 14:49:05.904 322 18154.84 155.80 52820.62 88888.00 2005-11-18 14:49:06.404 322 18154.85 155.78 52820.64 88888.00 2005-11-18 14:49:06.904 322 18154.79 155.82 52820.73 88888.00 2005-11-18 14:49:07.404 322 18154.68 155.83 52820.61 88888.00 2005-11-18 14:49:07.904 322 18154.62 155.81 52820.53 88888.00 2005-11-18 14:49:08.404 322 18154.75 155.70 52820.51 88888.00 2005-11-18 14:49:08.904 322 18154.82 155.59 52820.49 88888.00 2005-11-18 14:49:09.404 322 18154.72 155.49 52820.41 88888.00 2005-11-18 14:49:09.904 322 18154.71 155.49 52820.36 88888.00 2005-11-18 14:49:10.404 322 18154.67 155.59 52820.39 88888.00 2005-11-18 14:49:10.904 322 18154.62 155.59 52820.38 88888.00 2005-11-18 14:49:11.404 322 18154.72 155.47 52820.38 88888.00 2005-11-18 14:49:11.904 322 18154.96 155.46 52820.45 88888.00 2005-11-18 14:49:12.404 322 18155.03 155.50 52820.58 88888.00 2005-11-18 14:49:12.904 322 18154.94 155.49 52820.50 88888.00 2005-11-18 14:49:13.404 322 18154.86 155.52 52820.40 88888.00 2005-11-18 14:49:13.904 322 18154.91 155.58 52820.38 88888.00 2005-11-18 14:49:14.404 322 18155.02 155.61 52820.38 88888.00 2005-11-18 14:49:14.904 322 18155.10 155.53 52820.46 88888.00 2005-11-18 14:49:15.404 322 18155.02 155.61 52820.52 88888.00 2005-11-18 14:49:15.904 322 18154.93 155.53 52820.39 88888.00 2005-11-18 14:49:16.404 322 18154.94 155.56 52820.44 88888.00 2005-11-18 14:49:16.904 322 18154.93 155.56 52820.37 88888.00 2005-11-18 14:49:17.404 322 18154.97 155.59 52820.27 88888.00 2005-11-18 14:49:17.904 322 18154.94 155.55 52820.28 88888.00 2005-11-18 14:49:18.404 322 18154.91 155.56 52820.27 88888.00 2005-11-18 14:49:18.904 322 18154.92 155.43 52820.31 88888.00 2005-11-18 14:49:19.404 322 18155.02 155.40 52820.42 88888.00 2005-11-18 14:49:19.904 322 18155.08 155.47 52820.42 88888.00 2005-11-18 14:49:20.404 322 18154.90 155.41 52820.42 88888.00 2005-11-18 14:49:20.904 322 18154.80 155.33 52820.24 88888.00 2005-11-18 14:49:21.404 322 18154.91 155.44 52820.27 88888.00 2005-11-18 14:49:21.904 322 18154.89 155.54 52820.59 88888.00 2005-11-18 14:49:22.404 322 18154.82 155.59 52820.62 88888.00 2005-11-18 14:49:22.904 322 18154.97 155.64 52820.39 88888.00 2005-11-18 14:49:23.404 322 18155.08 155.68 52820.47 88888.00 2005-11-18 14:49:23.904 322 18155.03 155.73 52820.47 88888.00 2005-11-18 14:49:24.404 322 18155.21 155.67 52820.41 88888.00 2005-11-18 14:49:24.904 322 18155.11 155.66 52820.24 88888.00 2005-11-18 14:49:25.404 322 18155.16 155.68 52820.19 88888.00 2005-11-18 14:49:25.904 322 18155.17 155.73 52820.18 88888.00 2005-11-18 14:49:26.404 322 18155.01 155.83 52820.26 88888.00 2005-11-18 14:49:26.904 322 18154.95 155.76 52820.37 88888.00 2005-11-18 14:49:27.404 322 18154.93 155.70 52820.38 88888.00 2005-11-18 14:49:27.904 322 18154.75 155.74 52820.48 88888.00 2005-11-18 14:49:28.404 322 18154.78 155.79 52820.50 88888.00 2005-11-18 14:49:28.904 322 18154.83 155.71 52820.57 88888.00 2005-11-18 14:49:29.404 322 18154.81 155.69 52820.64 88888.00 2005-11-18 14:49:29.904 322 18154.67 155.74 52820.57 88888.00 2005-11-18 14:49:30.404 322 18154.64 155.72 52820.51 88888.00 2005-11-18 14:49:30.904 322 18154.70 155.70 52820.44 88888.00 2005-11-18 14:49:31.404 322 18154.70 155.69 52820.47 88888.00 2005-11-18 14:49:31.904 322 18154.72 155.74 52820.57 88888.00 2005-11-18 14:49:32.404 322 18154.80 155.77 52820.56 88888.00 2005-11-18 14:49:32.904 322 18154.70 155.82 52820.60 88888.00 2005-11-18 14:49:33.404 322 18154.68 155.74 52820.63 88888.00 2005-11-18 14:49:33.904 322 18154.75 155.68 52820.63 88888.00 2005-11-18 14:49:34.404 322 18154.79 155.67 52820.59 88888.00 2005-11-18 14:49:34.904 322 18154.88 155.59 52820.67 88888.00 2005-11-18 14:49:35.404 322 18154.74 155.48 52820.69 88888.00 2005-11-18 14:49:35.904 322 18154.73 155.43 52820.61 88888.00 2005-11-18 14:49:36.404 322 18154.62 155.42 52820.57 88888.00 2005-11-18 14:49:36.904 322 18154.68 155.42 52820.48 88888.00 2005-11-18 14:49:37.404 322 18154.83 155.46 52820.46 88888.00 2005-11-18 14:49:37.904 322 18154.80 155.52 52820.44 88888.00 2005-11-18 14:49:38.404 322 18154.74 155.49 52820.46 88888.00 2005-11-18 14:49:38.904 322 18154.69 155.56 52820.54 88888.00 2005-11-18 14:49:39.404 322 18154.72 155.48 52820.52 88888.00 2005-11-18 14:49:39.904 322 18154.63 155.41 52820.42 88888.00 2005-11-18 14:49:40.404 322 18154.64 155.48 52820.42 88888.00 2005-11-18 14:49:40.904 322 18154.74 155.52 52820.40 88888.00 2005-11-18 14:49:41.404 322 18154.80 155.50 52820.50 88888.00 2005-11-18 14:49:41.904 322 18154.75 155.56 52820.38 88888.00 2005-11-18 14:49:42.404 322 18154.54 155.52 52820.29 88888.00 2005-11-18 14:49:42.904 322 18154.64 155.42 52820.28 88888.00 2005-11-18 14:49:43.404 322 18154.78 155.43 52820.37 88888.00 2005-11-18 14:49:43.904 322 18154.68 155.42 52820.38 88888.00 2005-11-18 14:49:44.404 322 18154.62 155.47 52820.40 88888.00 2005-11-18 14:49:44.904 322 18154.61 155.45 52820.49 88888.00 2005-11-18 14:49:45.404 322 18154.62 155.43 52820.44 88888.00 2005-11-18 14:49:45.904 322 18154.58 155.53 52820.44 88888.00 2005-11-18 14:49:46.404 322 18154.59 155.53 52820.33 88888.00 2005-11-18 14:49:46.904 322 18154.52 155.54 52820.29 88888.00 2005-11-18 14:49:47.404 322 18154.47 155.50 52820.23 88888.00 2005-11-18 14:49:47.904 322 18154.53 155.52 52820.28 88888.00 2005-11-18 14:49:48.404 322 18154.70 155.51 52820.36 88888.00 2005-11-18 14:49:48.904 322 18154.68 155.51 52820.44 88888.00 2005-11-18 14:49:49.404 322 18154.54 155.51 52820.38 88888.00 2005-11-18 14:49:49.904 322 18154.53 155.55 52820.33 88888.00 2005-11-18 14:49:50.404 322 18154.63 155.53 52820.42 88888.00 2005-11-18 14:49:50.904 322 18154.51 155.51 52820.52 88888.00 2005-11-18 14:49:51.404 322 18154.53 155.50 52820.59 88888.00 2005-11-18 14:49:51.904 322 18154.47 155.55 52820.44 88888.00 2005-11-18 14:49:52.404 322 18154.39 155.48 52820.37 88888.00 2005-11-18 14:49:52.904 322 18154.48 155.52 52820.44 88888.00 2005-11-18 14:49:53.404 322 18154.57 155.53 52820.36 88888.00 2005-11-18 14:49:53.904 322 18154.63 155.54 52820.36 88888.00 2005-11-18 14:49:54.404 322 18154.54 155.52 52820.26 88888.00 2005-11-18 14:49:54.904 322 18154.56 155.49 52820.29 88888.00 2005-11-18 14:49:55.404 322 18154.68 155.57 52820.26 88888.00 2005-11-18 14:49:55.904 322 18154.64 155.59 52820.29 88888.00 2005-11-18 14:49:56.404 322 18154.59 155.54 52820.47 88888.00 2005-11-18 14:49:56.904 322 18154.50 155.42 52820.36 88888.00 2005-11-18 14:49:57.404 322 18154.62 155.40 52820.33 88888.00 2005-11-18 14:49:57.904 322 18154.60 155.39 52820.34 88888.00 2005-11-18 14:49:58.404 322 18154.62 155.37 52820.29 88888.00 2005-11-18 14:49:58.904 322 18154.67 155.36 52820.24 88888.00 2005-11-18 14:49:59.404 322 18154.50 155.40 52820.19 88888.00 2005-11-18 14:49:59.904 322 18154.51 155.33 52820.26 88888.00 2005-11-18 14:50:00.404 322 18154.50 155.23 52820.24 88888.00 2005-11-18 14:50:00.904 322 18154.53 155.19 52820.21 88888.00 2005-11-18 14:50:01.404 322 18154.56 155.26 52820.19 88888.00 2005-11-18 14:50:01.904 322 18154.39 155.36 52820.27 88888.00 2005-11-18 14:50:02.404 322 18154.34 155.44 52820.42 88888.00 2005-11-18 14:50:02.904 322 18154.53 155.42 52820.39 88888.00 2005-11-18 14:50:03.404 322 18154.57 155.43 52820.28 88888.00 2005-11-18 14:50:03.904 322 18154.46 155.52 52820.24 88888.00 2005-11-18 14:50:04.404 322 18154.48 155.51 52820.21 88888.00 2005-11-18 14:50:04.904 322 18154.46 155.56 52820.23 88888.00 2005-11-18 14:50:05.404 322 18154.34 155.53 52820.28 88888.00 2005-11-18 14:50:05.904 322 18154.34 155.48 52820.34 88888.00 2005-11-18 14:50:06.404 322 18154.47 155.50 52820.34 88888.00 2005-11-18 14:50:06.904 322 18154.43 155.45 52820.26 88888.00 2005-11-18 14:50:07.404 322 18154.49 155.47 52820.22 88888.00 2005-11-18 14:50:07.904 322 18154.40 155.46 52820.31 88888.00 2005-11-18 14:50:08.404 322 18154.45 155.45 52820.27 88888.00 2005-11-18 14:50:08.904 322 18154.32 155.48 52820.35 88888.00 2005-11-18 14:50:09.404 322 18154.31 155.45 52820.38 88888.00 2005-11-18 14:50:09.904 322 18154.41 155.43 52820.44 88888.00 2005-11-18 14:50:10.404 322 18154.35 155.54 52820.34 88888.00 2005-11-18 14:50:10.904 322 18154.25 155.58 52820.28 88888.00 2005-11-18 14:50:11.404 322 18154.36 155.55 52820.34 88888.00 2005-11-18 14:50:11.904 322 18154.53 155.55 52820.40 88888.00 2005-11-18 14:50:12.404 322 18154.43 155.58 52820.38 88888.00 2005-11-18 14:50:12.904 322 18154.35 155.55 52820.31 88888.00 2005-11-18 14:50:13.404 322 18154.25 155.40 52820.33 88888.00 2005-11-18 14:50:13.904 322 18154.52 155.40 52820.31 88888.00 2005-11-18 14:50:14.404 322 18154.59 155.36 52820.33 88888.00 2005-11-18 14:50:14.904 322 18154.48 155.37 52820.25 88888.00 2005-11-18 14:50:15.404 322 18154.32 155.39 52820.24 88888.00 2005-11-18 14:50:15.904 322 18154.34 155.50 52820.28 88888.00 2005-11-18 14:50:16.404 322 18154.31 155.54 52820.40 88888.00 2005-11-18 14:50:16.904 322 18154.40 155.48 52820.39 88888.00 2005-11-18 14:50:17.404 322 18154.31 155.47 52820.44 88888.00 2005-11-18 14:50:17.904 322 18154.29 155.50 52820.41 88888.00 2005-11-18 14:50:18.404 322 18154.21 155.52 52820.39 88888.00 2005-11-18 14:50:18.904 322 18154.16 155.51 52820.40 88888.00 2005-11-18 14:50:19.404 322 18154.26 155.50 52820.49 88888.00 2005-11-18 14:50:19.904 322 18154.28 155.47 52820.58 88888.00 2005-11-18 14:50:20.404 322 18154.26 155.53 52820.53 88888.00 2005-11-18 14:50:20.904 322 18154.36 155.65 52820.62 88888.00 2005-11-18 14:50:21.404 322 18154.35 155.63 52820.59 88888.00 2005-11-18 14:50:21.904 322 18154.38 155.58 52820.53 88888.00 2005-11-18 14:50:22.404 322 18154.37 155.58 52820.42 88888.00 2005-11-18 14:50:22.904 322 18154.29 155.67 52820.58 88888.00 2005-11-18 14:50:23.404 322 18154.18 155.67 52820.53 88888.00 2005-11-18 14:50:23.904 322 18154.26 155.70 52820.47 88888.00 2005-11-18 14:50:24.404 322 18154.28 155.73 52820.37 88888.00 2005-11-18 14:50:24.904 322 18154.34 155.83 52820.49 88888.00 2005-11-18 14:50:25.404 322 18154.34 155.75 52820.52 88888.00 2005-11-18 14:50:25.904 322 18154.02 155.67 52820.45 88888.00 2005-11-18 14:50:26.404 322 18153.91 155.68 52820.51 88888.00 2005-11-18 14:50:26.904 322 18153.94 155.64 52820.53 88888.00 2005-11-18 14:50:27.404 322 18154.03 155.67 52820.54 88888.00 2005-11-18 14:50:27.904 322 18154.36 155.72 52820.63 88888.00 2005-11-18 14:50:28.404 322 18154.39 155.70 52820.59 88888.00 2005-11-18 14:50:28.904 322 18154.41 155.58 52820.67 88888.00 2005-11-18 14:50:29.404 322 18154.56 155.61 52820.80 88888.00 2005-11-18 14:50:29.904 322 18154.60 155.65 52820.77 88888.00 2005-11-18 14:50:30.404 322 18154.42 155.74 52820.80 88888.00 2005-11-18 14:50:30.904 322 18154.32 155.72 52820.73 88888.00 2005-11-18 14:50:31.404 322 18154.27 155.72 52820.63 88888.00 2005-11-18 14:50:31.904 322 18154.28 155.68 52820.62 88888.00 2005-11-18 14:50:32.404 322 18154.28 155.69 52820.70 88888.00 2005-11-18 14:50:32.904 322 18154.25 155.59 52820.54 88888.00 2005-11-18 14:50:33.404 322 18154.23 155.56 52820.65 88888.00 2005-11-18 14:50:33.904 322 18154.25 155.66 52820.93 88888.00 2005-11-18 14:50:34.404 322 18154.27 155.71 52820.94 88888.00 2005-11-18 14:50:34.904 322 18154.23 155.65 52820.84 88888.00 2005-11-18 14:50:35.404 322 18154.21 155.57 52820.74 88888.00 2005-11-18 14:50:35.904 322 18154.20 155.62 52820.73 88888.00 2005-11-18 14:50:36.404 322 18154.10 155.64 52820.79 88888.00 2005-11-18 14:50:36.904 322 18154.07 155.67 52820.68 88888.00 2005-11-18 14:50:37.404 322 18154.14 155.69 52820.75 88888.00 2005-11-18 14:50:37.904 322 18154.07 155.70 52820.70 88888.00 2005-11-18 14:50:38.404 322 18154.12 155.64 52820.67 88888.00 2005-11-18 14:50:38.904 322 18154.17 155.61 52820.70 88888.00 2005-11-18 14:50:39.404 322 18154.18 155.58 52820.72 88888.00 2005-11-18 14:50:39.904 322 18154.30 155.62 52820.74 88888.00 2005-11-18 14:50:40.404 322 18154.26 155.67 52820.67 88888.00 2005-11-18 14:50:40.904 322 18154.23 155.70 52820.69 88888.00 2005-11-18 14:50:41.404 322 18154.19 155.69 52820.61 88888.00 2005-11-18 14:50:41.904 322 18154.20 155.76 52820.56 88888.00 2005-11-18 14:50:42.404 322 18154.35 155.77 52820.42 88888.00 2005-11-18 14:50:42.904 322 18154.36 155.67 52820.47 88888.00 2005-11-18 14:50:43.404 322 18154.34 155.71 52820.58 88888.00 2005-11-18 14:50:43.904 322 18154.35 155.72 52820.73 88888.00 2005-11-18 14:50:44.404 322 18154.27 155.74 52820.73 88888.00 2005-11-18 14:50:44.904 322 18154.31 155.73 52820.58 88888.00 2005-11-18 14:50:45.404 322 18154.34 155.65 52820.58 88888.00 2005-11-18 14:50:45.904 322 18154.30 155.63 52820.62 88888.00 2005-11-18 14:50:46.404 322 18154.61 155.61 52820.59 88888.00 2005-11-18 14:50:46.904 322 18154.62 155.64 52820.69 88888.00 2005-11-18 14:50:47.404 322 18154.36 155.74 52820.58 88888.00 2005-11-18 14:50:47.904 322 18154.32 155.74 52820.47 88888.00 2005-11-18 14:50:48.404 322 18154.26 155.74 52820.58 88888.00 2005-11-18 14:50:48.904 322 18154.21 155.73 52820.59 88888.00 2005-11-18 14:50:49.404 322 18154.20 155.75 52820.44 88888.00 2005-11-18 14:50:49.904 322 18154.25 155.77 52820.30 88888.00 2005-11-18 14:50:50.404 322 18154.28 155.75 52820.39 88888.00 2005-11-18 14:50:50.904 322 18154.26 155.73 52820.44 88888.00 2005-11-18 14:50:51.404 322 18154.19 155.74 52820.49 88888.00 2005-11-18 14:50:51.904 322 18154.24 155.76 52820.42 88888.00 2005-11-18 14:50:52.404 322 18154.31 155.80 52820.39 88888.00 2005-11-18 14:50:52.904 322 18154.30 155.73 52820.40 88888.00 2005-11-18 14:50:53.404 322 18154.42 155.68 52820.44 88888.00 2005-11-18 14:50:53.904 322 18154.26 155.72 52820.41 88888.00 2005-11-18 14:50:54.404 322 18154.12 155.71 52820.40 88888.00 2005-11-18 14:50:54.904 322 18154.02 155.71 52820.42 88888.00 2005-11-18 14:50:55.404 322 18153.97 155.72 52820.37 88888.00 2005-11-18 14:50:55.904 322 18154.01 155.75 52820.50 88888.00 2005-11-18 14:50:56.404 322 18154.06 155.80 52820.57 88888.00 2005-11-18 14:50:56.904 322 18154.02 155.81 52820.56 88888.00 2005-11-18 14:50:57.404 322 18153.94 155.77 52820.56 88888.00 2005-11-18 14:50:57.904 322 18154.03 155.76 52820.60 88888.00 2005-11-18 14:50:58.404 322 18154.04 155.66 52820.54 88888.00 2005-11-18 14:50:58.904 322 18153.92 155.59 52820.58 88888.00 2005-11-18 14:50:59.404 322 18153.86 155.70 52820.63 88888.00 2005-11-18 14:50:59.904 322 18153.90 155.74 52820.48 88888.00 2005-11-18 14:51:00.404 322 18153.93 155.72 52820.37 88888.00 2005-11-18 14:51:00.904 322 18153.83 155.81 52820.49 88888.00 2005-11-18 14:51:01.404 322 18153.82 155.90 52820.50 88888.00 2005-11-18 14:51:01.904 322 18153.91 155.89 52820.48 88888.00 2005-11-18 14:51:02.404 322 18153.95 156.00 52820.46 88888.00 2005-11-18 14:51:02.904 322 18153.92 156.05 52820.47 88888.00 2005-11-18 14:51:03.404 322 18153.92 156.08 52820.51 88888.00 2005-11-18 14:51:03.904 322 18153.82 156.14 52820.58 88888.00 2005-11-18 14:51:04.404 322 18153.73 156.13 52820.64 88888.00 2005-11-18 14:51:04.904 322 18153.71 156.03 52820.67 88888.00 2005-11-18 14:51:05.404 322 18153.78 155.95 52820.63 88888.00 2005-11-18 14:51:05.904 322 18153.77 156.02 52820.57 88888.00 2005-11-18 14:51:06.404 322 18153.72 156.06 52820.47 88888.00 2005-11-18 14:51:06.904 322 18153.75 156.06 52820.36 88888.00 2005-11-18 14:51:07.404 322 18153.84 156.04 52820.44 88888.00 2005-11-18 14:51:07.904 322 18153.73 156.07 52820.48 88888.00 2005-11-18 14:51:08.404 322 18153.74 156.11 52820.49 88888.00 2005-11-18 14:51:08.904 322 18153.70 156.15 52820.58 88888.00 2005-11-18 14:51:09.404 322 18153.73 156.13 52820.60 88888.00 2005-11-18 14:51:09.904 322 18153.61 156.06 52820.59 88888.00 2005-11-18 14:51:10.404 322 18153.65 156.13 52820.63 88888.00 2005-11-18 14:51:10.904 322 18153.60 156.11 52820.51 88888.00 2005-11-18 14:51:11.404 322 18153.54 156.16 52820.50 88888.00 2005-11-18 14:51:11.904 322 18153.45 156.19 52820.53 88888.00 2005-11-18 14:51:12.404 322 18153.53 156.26 52820.60 88888.00 2005-11-18 14:51:12.904 322 18153.55 156.35 52820.67 88888.00 2005-11-18 14:51:13.404 322 18153.34 156.40 52820.67 88888.00 2005-11-18 14:51:13.904 322 18153.40 156.46 52820.58 88888.00 2005-11-18 14:51:14.404 322 18153.41 156.47 52820.63 88888.00 2005-11-18 14:51:14.904 322 18153.49 156.45 52820.65 88888.00 2005-11-18 14:51:15.404 322 18153.64 156.44 52820.56 88888.00 2005-11-18 14:51:15.904 322 18153.67 156.41 52820.52 88888.00 2005-11-18 14:51:16.404 322 18153.60 156.43 52820.45 88888.00 2005-11-18 14:51:16.904 322 18153.61 156.37 52820.41 88888.00 2005-11-18 14:51:17.404 322 18153.52 156.44 52820.46 88888.00 2005-11-18 14:51:17.904 322 18153.58 156.47 52820.47 88888.00 2005-11-18 14:51:18.404 322 18153.55 156.40 52820.48 88888.00 2005-11-18 14:51:18.904 322 18153.60 156.45 52820.37 88888.00 2005-11-18 14:51:19.404 322 18153.67 156.45 52820.49 88888.00 2005-11-18 14:51:19.904 322 18153.69 156.47 52820.45 88888.00 2005-11-18 14:51:20.404 322 18153.61 156.46 52820.46 88888.00 2005-11-18 14:51:20.904 322 18153.59 156.46 52820.46 88888.00 2005-11-18 14:51:21.404 322 18153.53 156.50 52820.49 88888.00 2005-11-18 14:51:21.904 322 18153.60 156.53 52820.50 88888.00 2005-11-18 14:51:22.404 322 18153.59 156.54 52820.38 88888.00 2005-11-18 14:51:22.904 322 18153.51 156.56 52820.37 88888.00 2005-11-18 14:51:23.404 322 18153.61 156.48 52820.37 88888.00 2005-11-18 14:51:23.904 322 18153.47 156.48 52820.56 88888.00 2005-11-18 14:51:24.404 322 18153.47 156.40 52820.50 88888.00 2005-11-18 14:51:24.904 322 18153.61 156.38 52820.38 88888.00 2005-11-18 14:51:25.404 322 18153.72 156.40 52820.36 88888.00 2005-11-18 14:51:25.904 322 18153.63 156.38 52820.46 88888.00 2005-11-18 14:51:26.404 322 18153.64 156.55 52820.56 88888.00 2005-11-18 14:51:26.904 322 18153.49 156.58 52820.60 88888.00 2005-11-18 14:51:27.405 322 18153.42 156.54 52820.56 88888.00 2005-11-18 14:51:27.905 322 18153.43 156.57 52820.57 88888.00 2005-11-18 14:51:28.405 322 18153.48 156.55 52820.61 88888.00 2005-11-18 14:51:28.905 322 18153.50 156.69 52820.56 88888.00 2005-11-18 14:51:29.405 322 18153.53 156.72 52820.35 88888.00 2005-11-18 14:51:29.905 322 18153.54 156.70 52820.38 88888.00 2005-11-18 14:51:30.405 322 18153.48 156.72 52820.44 88888.00 2005-11-18 14:51:30.905 322 18153.39 156.76 52820.49 88888.00 2005-11-18 14:51:31.405 322 18153.63 156.80 52820.48 88888.00 2005-11-18 14:51:31.905 322 18153.61 156.75 52820.49 88888.00 2005-11-18 14:51:32.404 322 18153.54 156.69 52820.61 88888.00 2005-11-18 14:51:32.904 322 18153.51 156.62 52820.56 88888.00 2005-11-18 14:51:33.404 322 18153.53 156.61 52820.57 88888.00 2005-11-18 14:51:33.904 322 18153.50 156.65 52820.49 88888.00 2005-11-18 14:51:34.404 322 18153.43 156.72 52820.54 88888.00 2005-11-18 14:51:34.904 322 18153.50 156.76 52820.48 88888.00 2005-11-18 14:51:35.404 322 18153.49 156.70 52820.40 88888.00 2005-11-18 14:51:35.904 322 18153.51 156.66 52820.36 88888.00 2005-11-18 14:51:36.404 322 18153.56 156.67 52820.36 88888.00 2005-11-18 14:51:36.904 322 18153.49 156.66 52820.44 88888.00 2005-11-18 14:51:37.404 322 18153.51 156.61 52820.38 88888.00 2005-11-18 14:51:37.904 322 18153.54 156.58 52820.34 88888.00 2005-11-18 14:51:38.404 322 18153.58 156.64 52820.36 88888.00 2005-11-18 14:51:38.904 322 18153.58 156.61 52820.45 88888.00 2005-11-18 14:51:39.404 322 18153.50 156.65 52820.36 88888.00 2005-11-18 14:51:39.904 322 18153.48 156.67 52820.31 88888.00 2005-11-18 14:51:40.404 322 18153.52 156.80 52820.46 88888.00 2005-11-18 14:51:40.904 322 18153.45 156.86 52820.51 88888.00 2005-11-18 14:51:41.404 322 18153.55 156.80 52820.56 88888.00 2005-11-18 14:51:41.904 322 18153.62 156.72 52820.52 88888.00 2005-11-18 14:51:42.404 322 18153.63 156.68 52820.44 88888.00 2005-11-18 14:51:42.904 322 18153.55 156.72 52820.39 88888.00 2005-11-18 14:51:43.404 322 18153.56 156.67 52820.48 88888.00 2005-11-18 14:51:43.904 322 18153.61 156.74 52820.53 88888.00 2005-11-18 14:51:44.404 322 18153.50 156.75 52820.48 88888.00 2005-11-18 14:51:44.904 322 18153.52 156.73 52820.48 88888.00 2005-11-18 14:51:45.404 322 18153.52 156.71 52820.53 88888.00 2005-11-18 14:51:45.904 322 18153.48 156.74 52820.58 88888.00 2005-11-18 14:51:46.404 322 18153.52 156.78 52820.60 88888.00 2005-11-18 14:51:46.904 322 18153.36 156.79 52820.49 88888.00 2005-11-18 14:51:47.404 322 18153.31 156.80 52820.36 88888.00 2005-11-18 14:51:47.904 322 18153.43 156.70 52820.53 88888.00 2005-11-18 14:51:48.401 322 18153.49 156.74 52820.51 88888.00 2005-11-18 14:51:48.901 322 18153.55 156.89 52820.56 88888.00 2005-11-18 14:51:49.401 322 18153.64 156.92 52820.51 88888.00 2005-11-18 14:51:49.901 322 18153.62 156.86 52820.48 88888.00 2005-11-18 14:51:50.401 322 18153.63 156.80 52820.40 88888.00 2005-11-18 14:51:50.901 322 18153.61 156.75 52820.39 88888.00 2005-11-18 14:51:51.401 322 18153.54 156.74 52820.41 88888.00 2005-11-18 14:51:51.901 322 18153.49 156.81 52820.47 88888.00 2005-11-18 14:51:52.401 322 18153.48 156.83 52820.40 88888.00 2005-11-18 14:51:52.901 322 18153.48 156.85 52820.40 88888.00 2005-11-18 14:51:53.401 322 18153.47 156.84 52820.36 88888.00 2005-11-18 14:51:53.901 322 18153.53 156.84 52820.44 88888.00 2005-11-18 14:51:54.401 322 18153.49 156.81 52820.46 88888.00 2005-11-18 14:51:54.901 322 18153.38 156.75 52820.49 88888.00 2005-11-18 14:51:55.401 322 18153.45 156.68 52820.46 88888.00 2005-11-18 14:51:55.901 322 18153.54 156.68 52820.35 88888.00 2005-11-18 14:51:56.401 322 18153.51 156.71 52820.37 88888.00 2005-11-18 14:51:56.901 322 18153.50 156.80 52820.30 88888.00 2005-11-18 14:51:57.401 322 18153.47 156.70 52820.30 88888.00 2005-11-18 14:51:57.901 322 18153.52 156.64 52820.21 88888.00 2005-11-18 14:51:58.401 322 18153.39 156.71 52820.15 88888.00 2005-11-18 14:51:58.901 322 18153.38 156.77 52820.18 88888.00 2005-11-18 14:51:59.401 322 18153.50 156.76 52820.16 88888.00 2005-11-18 14:51:59.901 322 18153.49 156.82 52820.25 88888.00 2005-11-18 14:52:00.401 322 18153.53 156.83 52820.29 88888.00 2005-11-18 14:52:00.901 322 18153.58 156.80 52820.36 88888.00 2005-11-18 14:52:01.401 322 18153.63 156.82 52820.45 88888.00 2005-11-18 14:52:01.901 322 18153.56 156.85 52820.36 88888.00 2005-11-18 14:52:02.401 322 18153.51 156.88 52820.29 88888.00 2005-11-18 14:52:02.901 322 18153.43 156.96 52820.25 88888.00 2005-11-18 14:52:03.401 322 18153.45 156.92 52820.13 88888.00 2005-11-18 14:52:03.901 322 18153.53 156.86 52820.07 88888.00 2005-11-18 14:52:04.401 322 18153.45 156.94 52820.13 88888.00 2005-11-18 14:52:04.901 322 18153.44 156.95 52820.29 88888.00 2005-11-18 14:52:05.401 322 18153.50 156.97 52820.38 88888.00 2005-11-18 14:52:05.901 322 18153.50 156.98 52820.50 88888.00 2005-11-18 14:52:06.401 322 18153.52 156.98 52820.45 88888.00 2005-11-18 14:52:06.901 322 18153.56 156.97 52820.39 88888.00 2005-11-18 14:52:07.401 322 18153.49 157.00 52820.38 88888.00 2005-11-18 14:52:07.901 322 18153.51 157.01 52820.42 88888.00 2005-11-18 14:52:08.401 322 18153.47 157.03 52820.38 88888.00 2005-11-18 14:52:08.901 322 18153.45 157.08 52820.27 88888.00 2005-11-18 14:52:09.401 322 18153.38 156.99 52820.26 88888.00 2005-11-18 14:52:09.901 322 18153.49 156.95 52820.26 88888.00 2005-11-18 14:52:10.401 322 18153.60 156.94 52820.27 88888.00 2005-11-18 14:52:10.901 322 18153.53 156.90 52820.27 88888.00 2005-11-18 14:52:11.401 322 18153.52 156.99 52820.24 88888.00 2005-11-18 14:52:11.901 322 18153.49 157.00 52820.15 88888.00 2005-11-18 14:52:12.401 322 18153.55 156.90 52820.15 88888.00 2005-11-18 14:52:12.901 322 18153.61 156.96 52820.27 88888.00 2005-11-18 14:52:13.401 322 18153.63 156.96 52820.39 88888.00 2005-11-18 14:52:13.901 322 18153.52 156.92 52820.37 88888.00 2005-11-18 14:52:14.401 322 18153.49 156.92 52820.21 88888.00 2005-11-18 14:52:14.901 322 18153.34 156.92 52820.17 88888.00 2005-11-18 14:52:15.401 322 18153.42 156.94 52820.22 88888.00 2005-11-18 14:52:15.901 322 18153.50 156.97 52820.25 88888.00 2005-11-18 14:52:16.401 322 18153.50 157.00 52820.23 88888.00 2005-11-18 14:52:16.901 322 18153.52 156.98 52820.22 88888.00 2005-11-18 14:52:17.401 322 18153.53 156.98 52820.36 88888.00 2005-11-18 14:52:17.901 322 18153.56 156.95 52820.36 88888.00 2005-11-18 14:52:18.401 322 18153.50 156.97 52820.36 88888.00 2005-11-18 14:52:18.901 322 18153.61 156.85 52820.45 88888.00 2005-11-18 14:52:19.401 322 18153.67 156.80 52820.29 88888.00 2005-11-18 14:52:19.901 322 18153.71 156.80 52820.26 88888.00 2005-11-18 14:52:20.401 322 18153.70 156.76 52820.33 88888.00 2005-11-18 14:52:20.901 322 18153.66 156.72 52820.27 88888.00 2005-11-18 14:52:21.401 322 18153.69 156.74 52820.26 88888.00 2005-11-18 14:52:21.901 322 18153.76 156.80 52820.18 88888.00 2005-11-18 14:52:22.401 322 18153.72 156.81 52820.22 88888.00 2005-11-18 14:52:22.901 322 18153.66 156.83 52820.33 88888.00 2005-11-18 14:52:23.401 322 18153.75 156.80 52820.40 88888.00 2005-11-18 14:52:23.901 322 18153.70 156.80 52820.36 88888.00 2005-11-18 14:52:24.401 322 18153.72 156.88 52820.31 88888.00 2005-11-18 14:52:24.901 322 18153.80 156.83 52820.36 88888.00 2005-11-18 14:52:25.401 322 18153.75 156.80 52820.41 88888.00 2005-11-18 14:52:25.901 322 18153.72 156.79 52820.50 88888.00 2005-11-18 14:52:26.401 322 18153.76 156.77 52820.42 88888.00 2005-11-18 14:52:26.901 322 18153.74 156.83 52820.36 88888.00 2005-11-18 14:52:27.401 322 18153.74 156.90 52820.33 88888.00 2005-11-18 14:52:27.901 322 18153.64 156.91 52820.27 88888.00 2005-11-18 14:52:28.401 322 18153.66 156.92 52820.27 88888.00 2005-11-18 14:52:28.901 322 18153.81 156.97 52820.35 88888.00 2005-11-18 14:52:29.401 322 18153.83 156.92 52820.36 88888.00 2005-11-18 14:52:29.901 322 18153.85 156.82 52820.25 88888.00 2005-11-18 14:52:30.401 322 18153.82 156.80 52820.24 88888.00 2005-11-18 14:52:30.901 322 18153.74 156.84 52820.26 88888.00 2005-11-18 14:52:31.401 322 18153.71 156.90 52820.26 88888.00 2005-11-18 14:52:31.901 322 18153.65 156.95 52820.25 88888.00 2005-11-18 14:52:32.401 322 18153.61 156.94 52820.29 88888.00 2005-11-18 14:52:32.901 322 18153.55 156.89 52820.22 88888.00 2005-11-18 14:52:33.401 322 18153.61 156.86 52820.22 88888.00 2005-11-18 14:52:33.901 322 18153.75 156.85 52820.24 88888.00 2005-11-18 14:52:34.401 322 18153.74 156.82 52820.24 88888.00 2005-11-18 14:52:34.901 322 18153.71 156.77 52820.37 88888.00 2005-11-18 14:52:35.401 322 18153.77 156.78 52820.38 88888.00 2005-11-18 14:52:35.901 322 18153.78 156.85 52820.42 88888.00 2005-11-18 14:52:36.401 322 18153.81 156.91 52820.45 88888.00 2005-11-18 14:52:36.901 322 18153.74 156.95 52820.38 88888.00 2005-11-18 14:52:37.401 322 18153.85 156.94 52820.33 88888.00 2005-11-18 14:52:37.901 322 18153.73 156.88 52820.27 88888.00 2005-11-18 14:52:38.401 322 18153.63 156.82 52820.35 88888.00 2005-11-18 14:52:38.901 322 18153.62 156.83 52820.33 88888.00 2005-11-18 14:52:39.401 322 18153.66 156.80 52820.35 88888.00 2005-11-18 14:52:39.901 322 18153.64 156.79 52820.34 88888.00 2005-11-18 14:52:40.401 322 18153.77 156.80 52820.53 88888.00 2005-11-18 14:52:40.901 322 18153.75 156.86 52820.46 88888.00 2005-11-18 14:52:41.401 322 18153.75 156.83 52820.21 88888.00 2005-11-18 14:52:41.901 322 18153.72 156.82 52820.29 88888.00 2005-11-18 14:52:42.401 322 18153.82 156.82 52820.29 88888.00 2005-11-18 14:52:42.901 322 18153.77 156.77 52820.18 88888.00 2005-11-18 14:52:43.401 322 18153.77 156.81 52820.16 88888.00 2005-11-18 14:52:43.901 322 18153.88 156.81 52820.10 88888.00 2005-11-18 14:52:44.401 322 18153.92 156.85 52820.10 88888.00 2005-11-18 14:52:44.901 322 18153.84 156.89 52820.24 88888.00 2005-11-18 14:52:45.401 322 18153.74 156.83 52820.25 88888.00 2005-11-18 14:52:45.901 322 18153.83 156.75 52820.35 88888.00 2005-11-18 14:52:46.401 322 18153.85 156.79 52820.26 88888.00 2005-11-18 14:52:46.901 322 18153.80 156.83 52820.16 88888.00 2005-11-18 14:52:47.401 322 18153.78 156.90 52820.11 88888.00 2005-11-18 14:52:47.901 322 18153.78 156.89 52820.22 88888.00 2005-11-18 14:52:48.401 322 18153.81 156.81 52820.29 88888.00 2005-11-18 14:52:48.901 322 18153.86 156.81 52820.37 88888.00 2005-11-18 14:52:49.401 322 18153.92 156.75 52820.36 88888.00 2005-11-18 14:52:49.901 322 18153.96 156.72 52820.35 88888.00 2005-11-18 14:52:50.401 322 18153.87 156.83 52820.26 88888.00 2005-11-18 14:52:50.901 322 18153.95 156.80 52820.19 88888.00 2005-11-18 14:52:51.401 322 18154.05 156.76 52820.34 88888.00 2005-11-18 14:52:51.901 322 18154.05 156.75 52820.30 88888.00 2005-11-18 14:52:52.401 322 18154.10 156.75 52820.23 88888.00 2005-11-18 14:52:52.901 322 18154.15 156.77 52820.26 88888.00 2005-11-18 14:52:53.401 322 18154.13 156.80 52820.17 88888.00 2005-11-18 14:52:53.901 322 18154.14 156.72 52820.15 88888.00 2005-11-18 14:52:54.401 322 18154.05 156.64 52820.13 88888.00 2005-11-18 14:52:54.901 322 18154.07 156.66 52820.13 88888.00 2005-11-18 14:52:55.401 322 18153.99 156.69 52820.12 88888.00 2005-11-18 14:52:55.901 322 18153.95 156.64 52820.14 88888.00 2005-11-18 14:52:56.401 322 18154.03 156.66 52820.10 88888.00 2005-11-18 14:52:56.901 322 18154.23 156.75 52820.03 88888.00 2005-11-18 14:52:57.401 322 18154.21 156.77 52820.09 88888.00 2005-11-18 14:52:57.901 322 18154.20 156.72 52820.18 88888.00 2005-11-18 14:52:58.401 322 18154.21 156.73 52820.39 88888.00 2005-11-18 14:52:58.901 322 18154.14 156.81 52820.25 88888.00 2005-11-18 14:52:59.401 322 18154.17 156.82 52820.13 88888.00 2005-11-18 14:52:59.901 322 18154.17 156.80 52820.16 88888.00 2005-11-18 14:53:00.401 322 18154.14 156.79 52820.21 88888.00 2005-11-18 14:53:00.901 322 18154.12 156.83 52820.21 88888.00 2005-11-18 14:53:01.401 322 18154.05 156.82 52820.15 88888.00 2005-11-18 14:53:01.901 322 18154.05 156.83 52820.22 88888.00 2005-11-18 14:53:02.401 322 18154.10 156.83 52820.15 88888.00 2005-11-18 14:53:02.901 322 18154.16 156.83 52820.14 88888.00 2005-11-18 14:53:03.401 322 18154.17 156.84 52820.21 88888.00 2005-11-18 14:53:03.901 322 18154.14 156.89 52820.24 88888.00 2005-11-18 14:53:04.401 322 18154.15 156.94 52820.21 88888.00 2005-11-18 14:53:04.901 322 18154.13 156.96 52820.02 88888.00 2005-11-18 14:53:05.401 322 18154.12 156.94 52820.12 88888.00 2005-11-18 14:53:05.901 322 18154.19 156.94 52820.15 88888.00 2005-11-18 14:53:06.401 322 18154.18 156.94 52820.03 88888.00 2005-11-18 14:53:06.901 322 18154.16 156.87 52819.95 88888.00 2005-11-18 14:53:07.401 322 18154.18 156.83 52820.16 88888.00 2005-11-18 14:53:07.901 322 18154.14 156.84 52820.29 88888.00 2005-11-18 14:53:08.401 322 18154.03 156.81 52820.15 88888.00 2005-11-18 14:53:08.901 322 18154.12 156.73 52820.00 88888.00 2005-11-18 14:53:09.401 322 18154.28 156.75 52819.96 88888.00 2005-11-18 14:53:09.901 322 18154.41 156.83 52820.01 88888.00 2005-11-18 14:53:10.401 322 18154.50 156.76 52820.10 88888.00 2005-11-18 14:53:10.901 322 18154.37 156.68 52820.22 88888.00 2005-11-18 14:53:11.401 322 18154.30 156.72 52820.18 88888.00 2005-11-18 14:53:11.901 322 18154.38 156.77 52820.17 88888.00 2005-11-18 14:53:12.401 322 18154.49 156.65 52820.17 88888.00 2005-11-18 14:53:12.901 322 18154.49 156.53 52820.22 88888.00 2005-11-18 14:53:13.401 322 18154.54 156.59 52820.18 88888.00 2005-11-18 14:53:13.901 322 18154.50 156.67 52820.14 88888.00 2005-11-18 14:53:14.401 322 18154.41 156.67 52820.16 88888.00 2005-11-18 14:53:14.901 322 18154.41 156.62 52820.15 88888.00 2005-11-18 14:53:15.401 322 18154.42 156.63 52820.23 88888.00 2005-11-18 14:53:15.901 322 18154.41 156.64 52820.30 88888.00 2005-11-18 14:53:16.401 322 18154.46 156.64 52820.28 88888.00 2005-11-18 14:53:16.901 322 18154.40 156.68 52820.25 88888.00 2005-11-18 14:53:17.401 322 18154.38 156.67 52820.21 88888.00 2005-11-18 14:53:17.901 322 18154.52 156.66 52820.18 88888.00 2005-11-18 14:53:18.401 322 18154.62 156.67 52820.09 88888.00 2005-11-18 14:53:18.901 322 18154.49 156.69 52820.05 88888.00 2005-11-18 14:53:19.401 322 18154.41 156.72 52820.06 88888.00 2005-11-18 14:53:19.901 322 18154.28 156.71 52820.12 88888.00 2005-11-18 14:53:20.401 322 18154.46 156.69 52820.15 88888.00 2005-11-18 14:53:20.901 322 18154.56 156.62 52820.10 88888.00 2005-11-18 14:53:21.401 322 18154.46 156.63 52820.16 88888.00 2005-11-18 14:53:21.901 322 18154.42 156.68 52820.23 88888.00 2005-11-18 14:53:22.401 322 18154.46 156.63 52820.16 88888.00 2005-11-18 14:53:22.901 322 18154.54 156.69 52820.09 88888.00 2005-11-18 14:53:23.401 322 18154.59 156.69 52820.02 88888.00 2005-11-18 14:53:23.901 322 18154.59 156.76 52820.02 88888.00 2005-11-18 14:53:24.401 322 18154.53 156.75 52820.12 88888.00 2005-11-18 14:53:24.901 322 18154.62 156.76 52820.15 88888.00 2005-11-18 14:53:25.401 322 18154.62 156.71 52820.13 88888.00 2005-11-18 14:53:25.901 322 18154.63 156.73 52820.02 88888.00 2005-11-18 14:53:26.401 322 18154.63 156.68 52820.04 88888.00 2005-11-18 14:53:26.901 322 18154.57 156.66 52819.99 88888.00 2005-11-18 14:53:27.401 322 18154.53 156.72 52820.10 88888.00 2005-11-18 14:53:27.901 322 18154.61 156.74 52820.27 88888.00 2005-11-18 14:53:28.401 322 18154.51 156.72 52820.13 88888.00 2005-11-18 14:53:28.901 322 18154.59 156.77 52820.05 88888.00 2005-11-18 14:53:29.401 322 18154.62 156.80 52820.16 88888.00 2005-11-18 14:53:29.901 322 18154.56 156.81 52820.21 88888.00 2005-11-18 14:53:30.401 322 18154.56 156.76 52820.15 88888.00 2005-11-18 14:53:30.901 322 18154.60 156.73 52820.15 88888.00 2005-11-18 14:53:31.401 322 18154.58 156.77 52820.15 88888.00 2005-11-18 14:53:31.901 322 18154.50 156.72 52820.21 88888.00 2005-11-18 14:53:32.401 322 18154.58 156.75 52820.15 88888.00 2005-11-18 14:53:32.901 322 18154.54 156.82 52820.21 88888.00 2005-11-18 14:53:33.401 322 18154.47 156.82 52820.23 88888.00 2005-11-18 14:53:33.901 322 18154.39 156.76 52820.29 88888.00 2005-11-18 14:53:34.401 322 18154.41 156.73 52820.27 88888.00 2005-11-18 14:53:34.901 322 18154.51 156.72 52820.24 88888.00 2005-11-18 14:53:35.401 322 18154.50 156.75 52820.26 88888.00 2005-11-18 14:53:35.901 322 18154.42 156.81 52820.30 88888.00 2005-11-18 14:53:36.401 322 18154.41 156.80 52820.31 88888.00 2005-11-18 14:53:36.901 322 18154.43 156.77 52820.29 88888.00 2005-11-18 14:53:37.401 322 18154.56 156.77 52820.25 88888.00 2005-11-18 14:53:37.901 322 18154.51 156.78 52820.24 88888.00 2005-11-18 14:53:38.401 322 18154.42 156.78 52820.36 88888.00 2005-11-18 14:53:38.901 322 18154.40 156.79 52820.35 88888.00 2005-11-18 14:53:39.401 322 18154.40 156.79 52820.34 88888.00 2005-11-18 14:53:39.901 322 18154.39 156.78 52820.24 88888.00 2005-11-18 14:53:40.401 322 18154.50 156.82 52820.14 88888.00 2005-11-18 14:53:40.901 322 18154.47 156.86 52820.46 88888.00 2005-11-18 14:53:41.401 322 18154.40 156.86 52820.24 88888.00 2005-11-18 14:53:41.901 322 18154.29 156.87 52820.26 88888.00 2005-11-18 14:53:42.401 322 18154.45 156.84 52820.27 88888.00 2005-11-18 14:53:42.901 322 18154.54 156.81 52820.27 88888.00 2005-11-18 14:53:43.401 322 18154.58 156.83 52820.30 88888.00 2005-11-18 14:53:43.901 322 18154.57 156.81 52820.21 88888.00 2005-11-18 14:53:44.401 322 18154.57 156.85 52820.13 88888.00 2005-11-18 14:53:44.901 322 18154.63 156.82 52820.11 88888.00 2005-11-18 14:53:45.401 322 18154.59 156.84 52820.22 88888.00 2005-11-18 14:53:45.901 322 18154.50 156.87 52820.72 88888.00 2005-11-18 14:53:46.401 322 18154.39 156.96 52820.40 88888.00 2005-11-18 14:53:46.901 322 18154.27 157.03 52820.25 88888.00 2005-11-18 14:53:47.401 322 18154.34 156.98 52820.14 88888.00 2005-11-18 14:53:47.901 322 18154.18 156.97 52820.10 88888.00 2005-11-18 14:53:48.401 322 18154.15 156.92 52820.14 88888.00 2005-11-18 14:53:48.901 322 18154.39 156.96 52820.28 88888.00 2005-11-18 14:53:49.401 322 18154.32 156.92 52820.27 88888.00 2005-11-18 14:53:49.901 322 18154.30 156.96 52820.19 88888.00 2005-11-18 14:53:50.401 322 18154.23 156.89 52820.13 88888.00 2005-11-18 14:53:50.901 322 18154.26 156.92 52820.15 88888.00 2005-11-18 14:53:51.401 322 18154.21 156.91 52820.15 88888.00 2005-11-18 14:53:51.901 322 18154.23 156.95 52820.12 88888.00 2005-11-18 14:53:52.401 322 18154.27 156.88 52820.14 88888.00 2005-11-18 14:53:52.901 322 18154.19 156.87 52820.01 88888.00 2005-11-18 14:53:53.401 322 18154.31 156.88 52819.98 88888.00 2005-11-18 14:53:53.901 322 18154.41 156.90 52820.12 88888.00 2005-11-18 14:53:54.401 322 18154.41 156.94 52820.24 88888.00 2005-11-18 14:53:54.901 322 18154.37 157.09 52820.21 88888.00 2005-11-18 14:53:55.401 322 18154.24 157.01 52820.10 88888.00 2005-11-18 14:53:55.901 322 18154.31 156.91 52820.18 88888.00 2005-11-18 14:53:56.401 322 18154.27 156.89 52820.15 88888.00 2005-11-18 14:53:56.901 322 18154.46 156.92 52820.15 88888.00 2005-11-18 14:53:57.401 322 18154.45 157.04 52820.17 88888.00 2005-11-18 14:53:57.901 322 18154.36 157.11 52820.10 88888.00 2005-11-18 14:53:58.401 322 18154.46 157.08 52820.22 88888.00 2005-11-18 14:53:58.901 322 18154.48 157.11 52820.36 88888.00 2005-11-18 14:53:59.401 322 18154.37 156.99 52820.37 88888.00 2005-11-18 14:53:59.901 322 18154.25 156.99 52820.28 88888.00 2005-11-18 14:54:00.401 322 18154.28 157.04 52820.17 88888.00 2005-11-18 14:54:00.901 322 18154.28 157.02 52820.13 88888.00 2005-11-18 14:54:01.401 322 18154.30 157.01 52820.04 88888.00 2005-11-18 14:54:01.901 322 18154.29 157.03 52820.06 88888.00 2005-11-18 14:54:02.401 322 18154.32 157.03 52820.15 88888.00 2005-11-18 14:54:02.901 322 18154.34 157.02 52820.13 88888.00 2005-11-18 14:54:03.401 322 18154.35 157.02 52820.14 88888.00 2005-11-18 14:54:03.901 322 18154.27 157.13 52820.17 88888.00 2005-11-18 14:54:04.401 322 18154.27 157.09 52820.27 88888.00 2005-11-18 14:54:04.901 322 18154.30 157.06 52820.27 88888.00 2005-11-18 14:54:05.401 322 18154.39 157.05 52820.23 88888.00 2005-11-18 14:54:05.901 322 18154.34 157.06 52820.17 88888.00 2005-11-18 14:54:06.401 322 18154.29 157.11 52820.12 88888.00 2005-11-18 14:54:06.901 322 18154.30 157.16 52820.15 88888.00 2005-11-18 14:54:07.401 322 18154.23 157.21 52820.13 88888.00 2005-11-18 14:54:07.901 322 18154.12 157.17 52820.14 88888.00 2005-11-18 14:54:08.401 322 18154.13 157.16 52820.25 88888.00 2005-11-18 14:54:08.901 322 18154.05 157.12 52820.24 88888.00 2005-11-18 14:54:09.401 322 18154.07 157.13 52820.16 88888.00 2005-11-18 14:54:09.901 322 18154.05 157.16 52820.10 88888.00 2005-11-18 14:54:10.401 322 18154.10 157.17 52820.15 88888.00 2005-11-18 14:54:10.901 322 18154.14 157.08 52820.17 88888.00 2005-11-18 14:54:11.401 322 18154.18 157.06 52820.19 88888.00 2005-11-18 14:54:11.901 322 18154.30 157.10 52820.27 88888.00 2005-11-18 14:54:12.401 322 18154.31 157.11 52820.37 88888.00 2005-11-18 14:54:12.901 322 18154.27 157.11 52820.35 88888.00 2005-11-18 14:54:13.401 322 18154.21 157.09 52820.37 88888.00 2005-11-18 14:54:13.901 322 18154.20 157.16 52820.23 88888.00 2005-11-18 14:54:14.401 322 18154.16 157.13 52820.28 88888.00 2005-11-18 14:54:14.901 322 18154.14 157.12 52820.38 88888.00 2005-11-18 14:54:15.401 322 18154.23 157.06 52820.26 88888.00 2005-11-18 14:54:15.901 322 18154.23 157.09 52820.27 88888.00 2005-11-18 14:54:16.401 322 18154.21 157.05 52820.36 88888.00 2005-11-18 14:54:16.901 322 18154.25 157.03 52820.36 88888.00 2005-11-18 14:54:17.401 322 18154.23 157.06 52820.27 88888.00 2005-11-18 14:54:17.901 322 18154.16 157.05 52820.29 88888.00 2005-11-18 14:54:18.401 322 18154.16 157.05 52820.33 88888.00 2005-11-18 14:54:18.901 322 18154.10 157.10 52820.31 88888.00 2005-11-18 14:54:19.401 322 18154.05 157.09 52820.28 88888.00 2005-11-18 14:54:19.901 322 18154.08 157.07 52820.38 88888.00 2005-11-18 14:54:20.401 322 18154.09 157.15 52820.51 88888.00 2005-11-18 14:54:20.901 322 18154.10 157.18 52820.48 88888.00 2005-11-18 14:54:21.401 322 18154.08 157.13 52820.58 88888.00 2005-11-18 14:54:21.901 322 18154.20 157.07 52820.64 88888.00 2005-11-18 14:54:22.401 322 18154.13 157.01 52820.59 88888.00 2005-11-18 14:54:22.901 322 18154.05 157.01 52820.50 88888.00 2005-11-18 14:54:23.401 322 18154.14 157.04 52820.38 88888.00 2005-11-18 14:54:23.901 322 18154.15 157.01 52820.36 88888.00 2005-11-18 14:54:24.401 322 18154.01 157.01 52820.38 88888.00 2005-11-18 14:54:24.901 322 18154.09 157.04 52820.46 88888.00 2005-11-18 14:54:25.401 322 18154.10 157.06 52820.37 88888.00 2005-11-18 14:54:25.901 322 18154.08 157.04 52820.45 88888.00 2005-11-18 14:54:26.401 322 18154.01 157.09 52820.42 88888.00 2005-11-18 14:54:26.901 322 18153.96 157.07 52820.36 88888.00 2005-11-18 14:54:27.401 322 18153.96 157.13 52820.44 88888.00 2005-11-18 14:54:27.901 322 18154.02 157.17 52820.54 88888.00 2005-11-18 14:54:28.401 322 18154.03 157.06 52820.49 88888.00 2005-11-18 14:54:28.901 322 18154.01 157.00 52820.52 88888.00 2005-11-18 14:54:29.401 322 18153.99 157.04 52820.41 88888.00 2005-11-18 14:54:29.901 322 18154.14 157.11 52820.40 88888.00 2005-11-18 14:54:30.401 322 18154.15 157.13 52820.48 88888.00 2005-11-18 14:54:30.901 322 18154.07 157.08 52820.51 88888.00 2005-11-18 14:54:31.401 322 18154.06 157.07 52820.56 88888.00 2005-11-18 14:54:31.901 322 18154.02 157.05 52820.53 88888.00 2005-11-18 14:54:32.401 322 18154.12 156.98 52820.57 88888.00 2005-11-18 14:54:32.901 322 18154.07 156.94 52820.60 88888.00 2005-11-18 14:54:33.401 322 18154.03 156.88 52820.65 88888.00 2005-11-18 14:54:33.901 322 18153.97 156.94 52820.46 88888.00 2005-11-18 14:54:34.401 322 18153.92 157.00 52820.37 88888.00 2005-11-18 14:54:34.901 322 18153.92 156.99 52820.35 88888.00 2005-11-18 14:54:35.401 322 18153.96 156.88 52820.40 88888.00 2005-11-18 14:54:35.901 322 18153.95 156.88 52820.42 88888.00 2005-11-18 14:54:36.401 322 18154.01 156.90 52820.37 88888.00 2005-11-18 14:54:36.901 322 18154.02 156.92 52820.36 88888.00 2005-11-18 14:54:37.401 322 18154.04 156.90 52820.39 88888.00 2005-11-18 14:54:37.901 322 18154.02 156.94 52820.41 88888.00 2005-11-18 14:54:38.401 322 18154.07 156.99 52820.53 88888.00 2005-11-18 14:54:38.901 322 18154.12 156.99 52820.64 88888.00 2005-11-18 14:54:39.401 322 18154.09 157.08 52820.50 88888.00 2005-11-18 14:54:39.901 322 18153.99 157.03 52820.40 88888.00 2005-11-18 14:54:40.401 322 18153.98 157.01 52820.31 88888.00 2005-11-18 14:54:40.901 322 18153.96 157.03 52820.29 88888.00 2005-11-18 14:54:41.401 322 18154.08 157.00 52820.36 88888.00 2005-11-18 14:54:41.901 322 18154.15 157.01 52820.44 88888.00 2005-11-18 14:54:42.401 322 18154.10 156.97 52820.33 88888.00 2005-11-18 14:54:42.901 322 18154.12 156.94 52820.36 88888.00 2005-11-18 14:54:43.401 322 18154.15 156.92 52820.41 88888.00 2005-11-18 14:54:43.901 322 18153.86 156.97 52820.35 88888.00 2005-11-18 14:54:44.401 322 18153.85 156.91 52820.25 88888.00 2005-11-18 14:54:44.901 322 18153.93 156.94 52820.16 88888.00 2005-11-18 14:54:45.401 322 18154.06 156.85 52820.17 88888.00 2005-11-18 14:54:45.901 322 18154.04 156.89 52820.31 88888.00 2005-11-18 14:54:46.401 322 18153.96 156.96 52820.34 88888.00 2005-11-18 14:54:46.901 322 18153.99 156.90 52820.27 88888.00 2005-11-18 14:54:47.401 322 18153.98 156.89 52820.27 88888.00 2005-11-18 14:54:47.901 322 18153.96 156.87 52820.25 88888.00 2005-11-18 14:54:48.401 322 18153.97 156.80 52820.29 88888.00 2005-11-18 14:54:48.901 322 18153.90 156.78 52820.36 88888.00 2005-11-18 14:54:49.401 322 18153.72 156.72 52820.44 88888.00 2005-11-18 14:54:49.901 322 18153.73 156.73 52820.50 88888.00 2005-11-18 14:54:50.401 322 18153.91 156.79 52820.40 88888.00 2005-11-18 14:54:50.901 322 18153.92 156.82 52820.36 88888.00 2005-11-18 14:54:51.401 322 18153.87 156.85 52820.36 88888.00 2005-11-18 14:54:51.901 322 18153.76 156.79 52820.39 88888.00 2005-11-18 14:54:52.401 322 18153.73 156.76 52820.34 88888.00 2005-11-18 14:54:52.901 322 18153.71 156.72 52820.34 88888.00 2005-11-18 14:54:53.401 322 18153.69 156.74 52820.36 88888.00 2005-11-18 14:54:53.901 322 18153.75 156.80 52820.53 88888.00 2005-11-18 14:54:54.401 322 18153.65 156.84 52820.50 88888.00 2005-11-18 14:54:54.901 322 18153.69 156.82 52820.27 88888.00 2005-11-18 14:54:55.401 322 18153.59 156.80 52820.19 88888.00 2005-11-18 14:54:55.901 322 18153.62 156.75 52820.21 88888.00 2005-11-18 14:54:56.401 322 18153.73 156.65 52820.27 88888.00 2005-11-18 14:54:56.901 322 18153.51 156.68 52820.11 88888.00 2005-11-18 14:54:57.401 322 18153.65 156.69 52820.12 88888.00 2005-11-18 14:54:57.901 322 18153.77 156.72 52820.24 88888.00 2005-11-18 14:54:58.401 322 18153.76 156.71 52820.27 88888.00 2005-11-18 14:54:58.901 322 18153.70 156.78 52820.27 88888.00 2005-11-18 14:54:59.401 322 18153.75 156.81 52820.36 88888.00 2005-11-18 14:54:59.901 322 18153.81 156.77 52820.47 88888.00 2005-11-18 14:55:00.401 322 18153.78 156.80 52820.36 88888.00 2005-11-18 14:55:00.901 322 18153.92 156.77 52820.39 88888.00 2005-11-18 14:55:01.401 322 18153.88 156.73 52820.44 88888.00 2005-11-18 14:55:01.901 322 18153.91 156.70 52820.39 88888.00 2005-11-18 14:55:02.401 322 18153.84 156.64 52820.58 88888.00 2005-11-18 14:55:02.901 322 18153.85 156.68 52820.59 88888.00 2005-11-18 14:55:03.402 322 18153.83 156.73 52820.44 88888.00 2005-11-18 14:55:03.902 322 18153.98 156.77 52820.36 88888.00 2005-11-18 14:55:04.402 322 18153.93 156.80 52820.28 88888.00 2005-11-18 14:55:04.902 322 18153.76 156.78 52820.29 88888.00 2005-11-18 14:55:05.402 322 18153.74 156.79 52820.35 88888.00 2005-11-18 14:55:05.902 322 18153.83 156.78 52820.29 88888.00 2005-11-18 14:55:06.402 322 18153.64 156.83 52820.25 88888.00 2005-11-18 14:55:06.902 322 18153.83 156.80 52820.22 88888.00 2005-11-18 14:55:07.402 322 18153.76 156.84 52820.25 88888.00 2005-11-18 14:55:07.902 322 18153.84 156.80 52820.31 88888.00 2005-11-18 14:55:08.401 322 18153.85 156.73 52820.29 88888.00 2005-11-18 14:55:08.901 322 18153.84 156.72 52820.38 88888.00 2005-11-18 14:55:09.401 322 18153.91 156.79 52820.23 88888.00 2005-11-18 14:55:09.901 322 18153.92 156.79 52820.19 88888.00 2005-11-18 14:55:10.401 322 18153.91 156.81 52820.22 88888.00 2005-11-18 14:55:10.901 322 18153.83 156.80 52820.34 88888.00 2005-11-18 14:55:11.401 322 18153.86 156.84 52820.26 88888.00 2005-11-18 14:55:11.901 322 18153.78 156.89 52820.25 88888.00 2005-11-18 14:55:12.401 322 18153.82 156.90 52820.24 88888.00 2005-11-18 14:55:12.901 322 18153.82 156.88 52820.25 88888.00 2005-11-18 14:55:13.401 322 18153.78 156.96 52820.36 88888.00 2005-11-18 14:55:13.901 322 18153.78 157.01 52820.27 88888.00 2005-11-18 14:55:14.401 322 18153.82 156.98 52820.33 88888.00 2005-11-18 14:55:14.901 322 18153.80 156.99 52820.17 88888.00 2005-11-18 14:55:15.401 322 18153.82 157.01 52820.27 88888.00 2005-11-18 14:55:15.901 322 18153.84 156.97 52820.26 88888.00 2005-11-18 14:55:16.401 322 18153.74 156.98 52820.23 88888.00 2005-11-18 14:55:16.901 322 18153.72 156.90 52820.33 88888.00 2005-11-18 14:55:17.401 322 18153.77 156.95 52820.35 88888.00 2005-11-18 14:55:17.901 322 18153.78 156.95 52820.31 88888.00 2005-11-18 14:55:18.401 322 18153.80 156.92 52820.17 88888.00 2005-11-18 14:55:18.901 322 18153.91 156.95 52820.13 88888.00 2005-11-18 14:55:19.401 322 18153.91 156.96 52820.27 88888.00 2005-11-18 14:55:19.901 322 18153.88 156.98 52820.33 88888.00 2005-11-18 14:55:20.401 322 18153.81 157.04 52820.18 88888.00 2005-11-18 14:55:20.901 322 18153.78 157.02 52820.15 88888.00 2005-11-18 14:55:21.401 322 18153.77 157.06 52820.23 88888.00 2005-11-18 14:55:21.901 322 18153.72 157.03 52820.24 88888.00 2005-11-18 14:55:22.401 322 18153.80 157.02 52820.23 88888.00 2005-11-18 14:55:22.901 322 18153.93 157.06 52820.26 88888.00 2005-11-18 14:55:23.401 322 18153.98 157.03 52820.35 88888.00 2005-11-18 14:55:23.901 322 18153.94 157.05 52820.29 88888.00 2005-11-18 14:55:24.401 322 18153.93 157.05 52820.21 88888.00 2005-11-18 14:55:24.901 322 18154.03 157.05 52820.17 88888.00 2005-11-18 14:55:25.401 322 18154.02 157.08 52820.15 88888.00 2005-11-18 14:55:25.901 322 18153.92 157.18 52820.17 88888.00 2005-11-18 14:55:26.401 322 18154.07 157.19 52820.23 88888.00 2005-11-18 14:55:26.901 322 18154.10 157.17 52820.37 88888.00 2005-11-18 14:55:27.401 322 18154.06 157.17 52820.48 88888.00 2005-11-18 14:55:27.901 322 18153.97 157.11 52820.44 88888.00 2005-11-18 14:55:28.401 322 18153.97 157.15 52820.36 88888.00 2005-11-18 14:55:28.901 322 18153.90 157.21 52820.35 88888.00 2005-11-18 14:55:29.401 322 18153.96 157.18 52820.38 88888.00 2005-11-18 14:55:29.901 322 18154.02 157.12 52820.38 88888.00 2005-11-18 14:55:30.401 322 18153.99 157.17 52820.56 88888.00 2005-11-18 14:55:30.901 322 18153.99 157.17 52820.45 88888.00 2005-11-18 14:55:31.401 322 18153.97 157.19 52820.33 88888.00 2005-11-18 14:55:31.901 322 18153.84 157.19 52820.31 88888.00 2005-11-18 14:55:32.401 322 18153.80 157.14 52820.26 88888.00 2005-11-18 14:55:32.901 322 18153.76 157.10 52820.26 88888.00 2005-11-18 14:55:33.401 322 18153.80 157.11 52820.35 88888.00 2005-11-18 14:55:33.901 322 18153.83 157.16 52820.34 88888.00 2005-11-18 14:55:34.401 322 18153.83 157.20 52820.26 88888.00 2005-11-18 14:55:34.901 322 18153.87 157.13 52820.30 88888.00 2005-11-18 14:55:35.401 322 18153.84 157.10 52820.39 88888.00 2005-11-18 14:55:35.901 322 18153.92 157.11 52820.35 88888.00 2005-11-18 14:55:36.401 322 18153.87 157.15 52820.30 88888.00 2005-11-18 14:55:36.901 322 18153.81 157.14 52820.29 88888.00 2005-11-18 14:55:37.401 322 18153.66 157.19 52820.36 88888.00 2005-11-18 14:55:37.901 322 18153.75 157.23 52820.41 88888.00 2005-11-18 14:55:38.401 322 18153.78 157.25 52820.42 88888.00 2005-11-18 14:55:38.901 322 18153.81 157.05 52820.41 88888.00 2005-11-18 14:55:39.401 322 18153.81 157.06 52820.34 88888.00 2005-11-18 14:55:39.901 322 18153.83 157.06 52820.37 88888.00 2005-11-18 14:55:40.401 322 18153.72 157.02 52820.44 88888.00 2005-11-18 14:55:40.901 322 18153.74 157.03 52820.45 88888.00 2005-11-18 14:55:41.401 322 18153.78 157.01 52820.36 88888.00 2005-11-18 14:55:41.901 322 18153.86 156.98 52820.35 88888.00 2005-11-18 14:55:42.401 322 18153.87 157.03 52820.41 88888.00 2005-11-18 14:55:42.901 322 18153.81 156.99 52820.39 88888.00 2005-11-18 14:55:43.401 322 18153.72 156.85 52820.39 88888.00 2005-11-18 14:55:43.901 322 18153.74 156.86 52820.40 88888.00 2005-11-18 14:55:44.401 322 18153.85 156.90 52820.29 88888.00 2005-11-18 14:55:44.901 322 18153.99 156.91 52820.29 88888.00 2005-11-18 14:55:45.401 322 18154.06 156.91 52820.30 88888.00 2005-11-18 14:55:45.901 322 18153.93 156.84 52820.27 88888.00 2005-11-18 14:55:46.401 322 18153.96 156.87 52820.21 88888.00 2005-11-18 14:55:46.901 322 18153.99 156.87 52820.30 88888.00 2005-11-18 14:55:47.401 322 18153.98 156.87 52820.30 88888.00 2005-11-18 14:55:47.901 322 18153.91 156.91 52820.27 88888.00 2005-11-18 14:55:48.401 322 18153.83 156.96 52820.29 88888.00 2005-11-18 14:55:48.901 322 18153.78 156.94 52820.19 88888.00 2005-11-18 14:55:49.401 322 18153.64 156.88 52820.22 88888.00 2005-11-18 14:55:49.901 322 18153.53 156.86 52820.33 88888.00 2005-11-18 14:55:50.401 322 18153.64 156.86 52820.33 88888.00 2005-11-18 14:55:50.901 322 18153.63 156.91 52820.26 88888.00 2005-11-18 14:55:51.401 322 18153.73 156.92 52820.23 88888.00 2005-11-18 14:55:51.901 322 18153.58 156.94 52820.21 88888.00 2005-11-18 14:55:52.401 322 18153.58 156.90 52820.21 88888.00 2005-11-18 14:55:52.901 322 18153.55 156.96 52820.25 88888.00 2005-11-18 14:55:53.401 322 18153.56 157.01 52820.18 88888.00 2005-11-18 14:55:53.901 322 18153.60 157.04 52820.05 88888.00 2005-11-18 14:55:54.401 322 18153.58 157.08 52820.13 88888.00 2005-11-18 14:55:54.901 322 18153.60 157.08 52820.21 88888.00 2005-11-18 14:55:55.401 322 18153.65 157.12 52820.23 88888.00 2005-11-18 14:55:55.901 322 18153.70 157.14 52820.25 88888.00 2005-11-18 14:55:56.401 322 18153.74 157.11 52820.31 88888.00 2005-11-18 14:55:56.901 322 18153.77 157.11 52820.24 88888.00 2005-11-18 14:55:57.401 322 18153.78 157.09 52820.31 88888.00 2005-11-18 14:55:57.901 322 18153.83 157.15 52820.28 88888.00 2005-11-18 14:55:58.401 322 18153.82 157.15 52820.18 88888.00 2005-11-18 14:55:58.901 322 18153.72 157.18 52820.15 88888.00 2005-11-18 14:55:59.401 322 18153.81 157.16 52820.11 88888.00 2005-11-18 14:55:59.901 322 18153.87 157.19 52820.02 88888.00 2005-11-18 14:56:00.401 322 18153.84 157.20 52820.09 88888.00 2005-11-18 14:56:00.901 322 18153.75 157.18 52820.09 88888.00 2005-11-18 14:56:01.401 322 18153.76 157.15 52819.95 88888.00 2005-11-18 14:56:01.901 322 18153.81 157.13 52819.94 88888.00 2005-11-18 14:56:02.401 322 18153.74 157.15 52820.03 88888.00 2005-11-18 14:56:02.901 322 18153.61 157.12 52819.94 88888.00 2005-11-18 14:56:03.401 322 18153.56 157.12 52819.98 88888.00 2005-11-18 14:56:03.901 322 18153.52 157.15 52819.99 88888.00 2005-11-18 14:56:04.401 322 18153.54 157.02 52820.00 88888.00 2005-11-18 14:56:04.901 322 18153.65 157.01 52819.94 88888.00 2005-11-18 14:56:05.401 322 18153.59 157.05 52820.10 88888.00 2005-11-18 14:56:05.901 322 18153.66 157.02 52820.06 88888.00 2005-11-18 14:56:06.401 322 18153.74 157.07 52820.05 88888.00 2005-11-18 14:56:06.901 322 18153.87 157.09 52820.10 88888.00 2005-11-18 14:56:07.401 322 18153.78 157.08 52820.09 88888.00 2005-11-18 14:56:07.901 322 18153.71 157.05 52820.09 88888.00 2005-11-18 14:56:08.401 322 18153.72 157.15 52820.22 88888.00 2005-11-18 14:56:08.901 322 18153.86 157.28 52820.34 88888.00 2005-11-18 14:56:09.401 322 18153.97 157.26 52820.36 88888.00 2005-11-18 14:56:09.901 322 18153.94 157.21 52820.30 88888.00 2005-11-18 14:56:10.401 322 18153.99 157.21 52820.25 88888.00 2005-11-18 14:56:10.901 322 18154.02 157.20 52820.30 88888.00 2005-11-18 14:56:11.401 322 18154.05 157.17 52820.23 88888.00 2005-11-18 14:56:11.901 322 18154.09 157.21 52820.17 88888.00 2005-11-18 14:56:12.401 322 18154.08 157.20 52820.16 88888.00 2005-11-18 14:56:12.901 322 18154.04 157.18 52820.17 88888.00 2005-11-18 14:56:13.401 322 18154.07 157.19 52820.16 88888.00 2005-11-18 14:56:13.901 322 18154.06 157.17 52820.12 88888.00 2005-11-18 14:56:14.401 322 18154.05 157.25 52820.18 88888.00 2005-11-18 14:56:14.901 322 18153.91 157.28 52820.27 88888.00 2005-11-18 14:56:15.401 322 18153.95 157.18 52820.28 88888.00 2005-11-18 14:56:15.901 322 18153.98 157.19 52820.27 88888.00 2005-11-18 14:56:16.401 322 18153.99 157.30 52820.29 88888.00 2005-11-18 14:56:16.901 322 18154.05 157.32 52820.30 88888.00 2005-11-18 14:56:17.401 322 18153.98 157.26 52820.25 88888.00 2005-11-18 14:56:17.901 322 18154.05 157.10 52820.17 88888.00 2005-11-18 14:56:18.401 322 18154.01 157.04 52820.15 88888.00 2005-11-18 14:56:18.901 322 18153.88 157.07 52820.19 88888.00 2005-11-18 14:56:19.401 322 18153.96 157.06 52820.40 88888.00 2005-11-18 14:56:19.901 322 18153.87 157.03 52820.35 88888.00 2005-11-18 14:56:20.401 322 18153.87 157.10 52820.31 88888.00 2005-11-18 14:56:20.901 322 18153.83 157.17 52820.27 88888.00 2005-11-18 14:56:21.401 322 18153.94 157.15 52820.16 88888.00 2005-11-18 14:56:21.901 322 18153.95 157.11 52820.29 88888.00 2005-11-18 14:56:22.401 322 18153.87 157.08 52820.29 88888.00 2005-11-18 14:56:22.901 322 18153.85 157.16 52820.26 88888.00 2005-11-18 14:56:23.401 322 18153.81 157.09 52820.22 88888.00 2005-11-18 14:56:23.901 322 18153.85 157.09 52820.25 88888.00 2005-11-18 14:56:24.401 322 18153.90 157.09 52820.27 88888.00 2005-11-18 14:56:24.901 322 18153.91 157.04 52820.13 88888.00 2005-11-18 14:56:25.401 322 18153.87 157.00 52820.13 88888.00 2005-11-18 14:56:25.901 322 18153.95 156.92 52820.24 88888.00 2005-11-18 14:56:26.401 322 18153.90 156.89 52820.21 88888.00 2005-11-18 14:56:26.901 322 18153.87 156.90 52820.16 88888.00 2005-11-18 14:56:27.401 322 18153.93 156.95 52820.13 88888.00 2005-11-18 14:56:27.901 322 18153.87 156.95 52820.15 88888.00 2005-11-18 14:56:28.401 322 18153.93 157.01 52820.25 88888.00 2005-11-18 14:56:28.901 322 18153.97 157.03 52820.33 88888.00 2005-11-18 14:56:29.401 322 18154.07 156.98 52820.30 88888.00 2005-11-18 14:56:29.901 322 18154.07 156.98 52820.16 88888.00 2005-11-18 14:56:30.401 322 18154.10 156.96 52820.09 88888.00 2005-11-18 14:56:30.901 322 18154.10 157.00 52820.05 88888.00 2005-11-18 14:56:31.401 322 18153.96 156.99 52820.07 88888.00 2005-11-18 14:56:31.901 322 18153.97 156.99 52820.15 88888.00 2005-11-18 14:56:32.401 322 18154.01 157.03 52820.06 88888.00 2005-11-18 14:56:32.901 322 18154.03 157.04 52820.06 88888.00 2005-11-18 14:56:33.401 322 18154.03 157.05 52820.11 88888.00 2005-11-18 14:56:33.901 322 18153.98 157.07 52820.10 88888.00 2005-11-18 14:56:34.401 322 18154.02 157.11 52820.24 88888.00 2005-11-18 14:56:34.901 322 18154.07 157.17 52820.27 88888.00 2005-11-18 14:56:35.401 322 18154.12 157.10 52820.21 88888.00 2005-11-18 14:56:35.901 322 18154.17 157.04 52820.13 88888.00 2005-11-18 14:56:36.401 322 18154.14 157.09 52820.17 88888.00 2005-11-18 14:56:36.901 322 18154.13 157.12 52820.34 88888.00 2005-11-18 14:56:37.401 322 18154.25 157.11 52820.46 88888.00 2005-11-18 14:56:37.901 322 18154.19 157.11 52820.45 88888.00 2005-11-18 14:56:38.401 322 18154.18 157.09 52820.47 88888.00 2005-11-18 14:56:38.901 322 18154.27 157.10 52820.45 88888.00 2005-11-18 14:56:39.401 322 18154.20 157.11 52820.49 88888.00 2005-11-18 14:56:39.901 322 18154.13 157.12 52820.51 88888.00 2005-11-18 14:56:40.401 322 18154.12 157.06 52820.40 88888.00 2005-11-18 14:56:40.901 322 18154.12 157.05 52820.40 88888.00 2005-11-18 14:56:41.401 322 18154.16 157.03 52820.41 88888.00 2005-11-18 14:56:41.901 322 18154.17 157.12 52820.33 88888.00 2005-11-18 14:56:42.401 322 18154.30 157.08 52820.26 88888.00 2005-11-18 14:56:42.901 322 18154.38 157.05 52820.24 88888.00 2005-11-18 14:56:43.401 322 18154.28 156.97 52820.26 88888.00 2005-11-18 14:56:43.901 322 18154.35 156.94 52820.28 88888.00 2005-11-18 14:56:44.401 322 18154.32 157.01 52820.27 88888.00 2005-11-18 14:56:44.901 322 18154.31 157.00 52820.31 88888.00 2005-11-18 14:56:45.401 322 18154.35 156.99 52820.36 88888.00 2005-11-18 14:56:45.901 322 18154.31 156.96 52820.41 88888.00 2005-11-18 14:56:46.401 322 18154.39 156.98 52820.38 88888.00 2005-11-18 14:56:46.901 322 18154.38 156.95 52820.31 88888.00 2005-11-18 14:56:47.401 322 18154.36 156.95 52820.41 88888.00 2005-11-18 14:56:47.901 322 18154.40 156.96 52820.27 88888.00 2005-11-18 14:56:48.401 322 18154.37 157.05 52820.63 88888.00 2005-11-18 14:56:48.901 322 18154.29 157.07 52820.44 88888.00 2005-11-18 14:56:49.401 322 18154.28 157.15 52820.29 88888.00 2005-11-18 14:56:49.901 322 18154.25 157.21 52820.31 88888.00 2005-11-18 14:56:50.401 322 18154.37 157.23 52820.40 88888.00 2005-11-18 14:56:50.901 322 18154.45 157.17 52820.40 88888.00 2005-11-18 14:56:51.401 322 18154.39 157.13 52820.30 88888.00 2005-11-18 14:56:51.901 322 18154.34 157.03 52820.29 88888.00 2005-11-18 14:56:52.401 322 18154.40 156.98 52820.23 88888.00 2005-11-18 14:56:52.901 322 18154.38 156.99 52820.25 88888.00 2005-11-18 14:56:53.401 322 18154.30 156.94 52820.44 88888.00 2005-11-18 14:56:53.901 322 18154.28 156.91 52820.47 88888.00 2005-11-18 14:56:54.401 322 18154.48 157.00 52820.48 88888.00 2005-11-18 14:56:54.901 322 18154.49 156.97 52820.40 88888.00 2005-11-18 14:56:55.401 322 18154.39 156.98 52820.47 88888.00 2005-11-18 14:56:55.901 322 18154.21 156.94 52820.36 88888.00 2005-11-18 14:56:56.401 322 18154.20 156.88 52820.42 88888.00 2005-11-18 14:56:56.901 322 18154.32 156.90 52820.41 88888.00 2005-11-18 14:56:57.401 322 18154.32 156.90 52820.38 88888.00 2005-11-18 14:56:57.901 322 18154.38 156.95 52820.40 88888.00 2005-11-18 14:56:58.401 322 18154.30 156.99 52820.41 88888.00 2005-11-18 14:56:58.901 322 18154.28 157.02 52820.36 88888.00 2005-11-18 14:56:59.401 322 18154.24 156.97 52820.39 88888.00 2005-11-18 14:56:59.901 322 18154.34 156.89 52820.41 88888.00 2005-11-18 14:57:00.401 322 18154.60 156.92 52820.37 88888.00 2005-11-18 14:57:00.901 322 18154.47 157.05 52820.37 88888.00 2005-11-18 14:57:01.401 322 18154.40 157.06 52820.44 88888.00 2005-11-18 14:57:01.901 322 18154.40 157.11 52820.38 88888.00 2005-11-18 14:57:02.401 322 18154.27 157.14 52820.30 88888.00 2005-11-18 14:57:02.901 322 18154.12 157.10 52820.19 88888.00 2005-11-18 14:57:03.401 322 18154.10 157.10 52820.26 88888.00 2005-11-18 14:57:03.901 322 18154.37 157.13 52820.34 88888.00 2005-11-18 14:57:04.401 322 18154.36 157.17 52820.27 88888.00 2005-11-18 14:57:04.901 322 18154.27 157.13 52820.27 88888.00 2005-11-18 14:57:05.401 322 18154.20 157.10 52820.26 88888.00 2005-11-18 14:57:05.901 322 18154.28 157.07 52820.22 88888.00 2005-11-18 14:57:06.401 322 18154.34 157.02 52820.15 88888.00 2005-11-18 14:57:06.901 322 18154.31 156.94 52820.12 88888.00 2005-11-18 14:57:07.401 322 18154.34 156.92 52820.12 88888.00 2005-11-18 14:57:07.901 322 18154.34 156.89 52820.17 88888.00 2005-11-18 14:57:08.401 322 18154.36 156.80 52820.27 88888.00 2005-11-18 14:57:08.901 322 18154.37 156.80 52820.11 88888.00 2005-11-18 14:57:09.401 322 18154.38 156.88 52820.06 88888.00 2005-11-18 14:57:09.901 322 18154.48 156.82 52820.11 88888.00 2005-11-18 14:57:10.401 322 18154.43 156.88 52820.14 88888.00 2005-11-18 14:57:10.901 322 18154.41 156.96 52820.13 88888.00 2005-11-18 14:57:11.401 322 18154.46 156.96 52820.21 88888.00 2005-11-18 14:57:11.901 322 18154.46 156.94 52820.19 88888.00 2005-11-18 14:57:12.401 322 18154.37 156.92 52820.16 88888.00 2005-11-18 14:57:12.901 322 18154.49 156.92 52820.18 88888.00 2005-11-18 14:57:13.401 322 18154.58 156.85 52820.04 88888.00 2005-11-18 14:57:13.901 322 18154.53 156.82 52820.00 88888.00 2005-11-18 14:57:14.401 322 18154.48 156.85 52820.02 88888.00 2005-11-18 14:57:14.901 322 18154.58 156.84 52820.26 88888.00 2005-11-18 14:57:15.401 322 18154.58 156.73 52820.18 88888.00 2005-11-18 14:57:15.901 322 18154.61 156.76 52820.18 88888.00 2005-11-18 14:57:16.401 322 18154.63 156.88 52820.19 88888.00 2005-11-18 14:57:16.901 322 18154.71 156.92 52820.19 88888.00 2005-11-18 14:57:17.401 322 18154.66 156.96 52820.27 88888.00 2005-11-18 14:57:17.901 322 18154.75 156.88 52820.24 88888.00 2005-11-18 14:57:18.401 322 18154.68 156.86 52820.06 88888.00 2005-11-18 14:57:18.901 322 18154.60 156.88 52820.07 88888.00 2005-11-18 14:57:19.401 322 18154.72 156.87 52820.19 88888.00 2005-11-18 14:57:19.901 322 18154.68 156.91 52820.28 88888.00 2005-11-18 14:57:20.401 322 18154.71 156.94 52820.26 88888.00 2005-11-18 14:57:20.901 322 18154.77 157.01 52820.23 88888.00 2005-11-18 14:57:21.401 322 18154.69 157.05 52820.31 88888.00 2005-11-18 14:57:21.901 322 18154.63 157.05 52820.26 88888.00 2005-11-18 14:57:22.401 322 18154.75 157.04 52820.12 88888.00 2005-11-18 14:57:22.901 322 18154.73 157.01 52820.15 88888.00 2005-11-18 14:57:23.401 322 18154.82 156.96 52820.22 88888.00 2005-11-18 14:57:23.901 322 18154.88 156.99 52820.25 88888.00 2005-11-18 14:57:24.401 322 18154.83 157.03 52820.22 88888.00 2005-11-18 14:57:24.901 322 18154.97 157.13 52820.25 88888.00 2005-11-18 14:57:25.401 322 18155.23 157.17 52820.21 88888.00 2005-11-18 14:57:25.901 322 18155.34 157.07 52820.18 88888.00 2005-11-18 14:57:26.401 322 18155.39 156.97 52820.26 88888.00 2005-11-18 14:57:26.901 322 18155.16 157.03 52820.29 88888.00 2005-11-18 14:57:27.401 322 18154.96 157.06 52820.30 88888.00 2005-11-18 14:57:27.901 322 18154.96 157.04 52820.24 88888.00 2005-11-18 14:57:28.401 322 18154.90 157.00 52820.24 88888.00 2005-11-18 14:57:28.901 322 18154.88 156.94 52820.23 88888.00 2005-11-18 14:57:29.401 322 18154.83 156.98 52820.21 88888.00 2005-11-18 14:57:29.901 322 18154.88 156.98 52820.33 88888.00 2005-11-18 14:57:30.401 322 18154.92 156.98 52820.33 88888.00 2005-11-18 14:57:30.901 322 18154.85 157.04 52820.21 88888.00 2005-11-18 14:57:31.401 322 18154.83 157.05 52820.28 88888.00 2005-11-18 14:57:31.901 322 18154.85 157.10 52820.34 88888.00 2005-11-18 14:57:32.401 322 18154.94 157.04 52820.22 88888.00 2005-11-18 14:57:32.901 322 18155.04 157.11 52820.16 88888.00 2005-11-18 14:57:33.401 322 18155.11 157.19 52820.13 88888.00 2005-11-18 14:57:33.901 322 18155.07 157.16 52820.17 88888.00 2005-11-18 14:57:34.401 322 18155.05 157.08 52820.34 88888.00 2005-11-18 14:57:34.901 322 18155.18 157.06 52820.42 88888.00 2005-11-18 14:57:35.401 322 18155.03 157.08 52820.80 88888.00 2005-11-18 14:57:35.901 322 18154.97 157.11 52820.48 88888.00 2005-11-18 14:57:36.401 322 18154.91 157.09 52820.35 88888.00 2005-11-18 14:57:36.901 322 18154.88 157.00 52820.34 88888.00 2005-11-18 14:57:37.401 322 18154.93 156.89 52820.29 88888.00 2005-11-18 14:57:37.901 322 18155.00 156.98 52820.11 88888.00 2005-11-18 14:57:38.401 322 18155.00 156.98 52820.18 88888.00 2005-11-18 14:57:38.901 322 18155.05 156.95 52820.31 88888.00 2005-11-18 14:57:39.401 322 18155.15 156.97 52820.18 88888.00 2005-11-18 14:57:39.901 322 18155.36 157.01 52820.18 88888.00 2005-11-18 14:57:40.401 322 18155.35 157.04 52820.16 88888.00 2005-11-18 14:57:40.901 322 18155.16 157.01 52820.13 88888.00 2005-11-18 14:57:41.401 322 18155.23 157.09 52820.14 88888.00 2005-11-18 14:57:41.901 322 18155.21 157.14 52820.26 88888.00 2005-11-18 14:57:42.401 322 18155.29 157.13 52820.19 88888.00 2005-11-18 14:57:42.901 322 18155.28 157.10 52820.19 88888.00 2005-11-18 14:57:43.401 322 18155.24 157.10 52820.34 88888.00 2005-11-18 14:57:43.901 322 18155.16 157.15 52820.23 88888.00 2005-11-18 14:57:44.401 322 18155.12 157.13 52820.15 88888.00 2005-11-18 14:57:44.901 322 18155.10 157.09 52820.12 88888.00 2005-11-18 14:57:45.401 322 18155.15 157.04 52820.21 88888.00 2005-11-18 14:57:45.901 322 18155.21 156.95 52820.37 88888.00 2005-11-18 14:57:46.401 322 18155.23 156.86 52820.23 88888.00 2005-11-18 14:57:46.901 322 18155.16 156.95 52820.25 88888.00 2005-11-18 14:57:47.401 322 18155.13 157.05 52820.19 88888.00 2005-11-18 14:57:47.901 322 18155.25 157.10 52820.23 88888.00 2005-11-18 14:57:48.401 322 18155.17 157.02 52820.24 88888.00 2005-11-18 14:57:48.901 322 18155.19 157.10 52820.23 88888.00 2005-11-18 14:57:49.401 322 18155.36 157.08 52820.18 88888.00 2005-11-18 14:57:49.901 322 18155.25 157.05 52820.09 88888.00 2005-11-18 14:57:50.401 322 18155.12 157.08 52820.21 88888.00 2005-11-18 14:57:50.901 322 18155.24 157.12 52820.27 88888.00 2005-11-18 14:57:51.401 322 18155.34 157.11 52820.33 88888.00 2005-11-18 14:57:51.901 322 18155.10 157.18 52820.30 88888.00 2005-11-18 14:57:52.401 322 18155.06 157.16 52820.21 88888.00 2005-11-18 14:57:52.901 322 18155.10 157.19 52820.14 88888.00 2005-11-18 14:57:53.401 322 18155.08 157.20 52820.18 88888.00 2005-11-18 14:57:53.901 322 18155.07 157.18 52820.23 88888.00 2005-11-18 14:57:54.401 322 18155.01 157.15 52820.27 88888.00 2005-11-18 14:57:54.901 322 18154.99 157.13 52820.27 88888.00 2005-11-18 14:57:55.401 322 18154.99 157.13 52820.17 88888.00 2005-11-18 14:57:55.901 322 18155.06 157.13 52820.11 88888.00 2005-11-18 14:57:56.401 322 18155.07 157.14 52820.12 88888.00 2005-11-18 14:57:56.901 322 18155.05 157.09 52820.25 88888.00 2005-11-18 14:57:57.401 322 18155.12 157.03 52820.31 88888.00 2005-11-18 14:57:57.901 322 18155.17 156.97 52820.35 88888.00 2005-11-18 14:57:58.401 322 18155.11 157.01 52820.41 88888.00 2005-11-18 14:57:58.901 322 18155.05 157.01 52820.45 88888.00 2005-11-18 14:57:59.401 322 18155.15 156.97 52820.33 88888.00 2005-11-18 14:57:59.901 322 18155.11 156.96 52820.28 88888.00 2005-11-18 14:58:00.401 322 18155.02 156.88 52820.27 88888.00 2005-11-18 14:58:00.901 322 18155.00 156.91 52820.29 88888.00 2005-11-18 14:58:01.401 322 18155.05 156.91 52820.37 88888.00 2005-11-18 14:58:01.901 322 18155.10 156.88 52820.28 88888.00 2005-11-18 14:58:02.401 322 18155.00 156.87 52820.24 88888.00 2005-11-18 14:58:02.901 322 18154.92 156.97 52820.16 88888.00 2005-11-18 14:58:03.401 322 18154.93 157.00 52820.15 88888.00 2005-11-18 14:58:03.901 322 18155.07 157.00 52820.12 88888.00 2005-11-18 14:58:04.401 322 18155.11 157.05 52820.13 88888.00 2005-11-18 14:58:04.901 322 18155.10 157.01 52820.22 88888.00 2005-11-18 14:58:05.401 322 18155.14 157.04 52820.23 88888.00 2005-11-18 14:58:05.901 322 18155.04 157.02 52820.13 88888.00 2005-11-18 14:58:06.401 322 18155.02 157.01 52820.09 88888.00 2005-11-18 14:58:06.901 322 18155.10 157.06 52820.10 88888.00 2005-11-18 14:58:07.401 322 18155.16 157.00 52820.11 88888.00 2005-11-18 14:58:07.901 322 18155.22 156.92 52820.05 88888.00 2005-11-18 14:58:08.401 322 18155.13 157.02 52819.99 88888.00 2005-11-18 14:58:08.901 322 18155.27 157.04 52819.95 88888.00 2005-11-18 14:58:09.401 322 18155.18 157.04 52820.10 88888.00 2005-11-18 14:58:09.901 322 18155.12 156.99 52820.05 88888.00 2005-11-18 14:58:10.401 322 18155.04 157.00 52820.10 88888.00 2005-11-18 14:58:10.901 322 18155.15 157.01 52820.14 88888.00 2005-11-18 14:58:11.401 322 18155.13 157.08 52820.25 88888.00 2005-11-18 14:58:11.901 322 18155.14 157.03 52820.24 88888.00 2005-11-18 14:58:12.401 322 18155.01 156.97 52820.21 88888.00 2005-11-18 14:58:12.901 322 18155.21 157.03 52820.23 88888.00 2005-11-18 14:58:13.401 322 18155.24 157.05 52820.25 88888.00 2005-11-18 14:58:13.901 322 18155.05 157.10 52820.19 88888.00 2005-11-18 14:58:14.401 322 18155.08 157.05 52820.13 88888.00 2005-11-18 14:58:14.901 322 18155.03 156.97 52820.15 88888.00 2005-11-18 14:58:15.401 322 18155.19 156.96 52819.96 88888.00 2005-11-18 14:58:15.901 322 18155.19 156.96 52819.90 88888.00 2005-11-18 14:58:16.401 322 18155.05 156.95 52820.03 88888.00 2005-11-18 14:58:16.901 322 18154.95 157.00 52820.10 88888.00 2005-11-18 14:58:17.401 322 18154.99 157.04 52820.12 88888.00 2005-11-18 14:58:17.901 322 18154.97 156.98 52820.22 88888.00 2005-11-18 14:58:18.401 322 18154.99 156.95 52820.15 88888.00 2005-11-18 14:58:18.901 322 18155.04 156.91 52820.07 88888.00 2005-11-18 14:58:19.401 322 18155.03 156.99 52820.12 88888.00 2005-11-18 14:58:19.901 322 18155.11 156.97 52820.13 88888.00 2005-11-18 14:58:20.401 322 18155.11 156.99 52820.09 88888.00 2005-11-18 14:58:20.901 322 18155.00 157.00 52820.11 88888.00 2005-11-18 14:58:21.401 322 18154.94 156.95 52820.10 88888.00 2005-11-18 14:58:21.901 322 18155.05 156.87 52820.04 88888.00 2005-11-18 14:58:22.401 322 18155.12 156.83 52819.93 88888.00 2005-11-18 14:58:22.901 322 18155.08 156.84 52819.95 88888.00 2005-11-18 14:58:23.401 322 18155.17 156.91 52820.01 88888.00 2005-11-18 14:58:23.901 322 18155.34 156.99 52820.00 88888.00 2005-11-18 14:58:24.401 322 18155.19 157.05 52820.07 88888.00 2005-11-18 14:58:24.901 322 18155.04 157.12 52820.07 88888.00 2005-11-18 14:58:25.401 322 18155.13 157.13 52820.10 88888.00 2005-11-18 14:58:25.901 322 18155.07 157.13 52820.21 88888.00 2005-11-18 14:58:26.401 322 18155.16 157.12 52820.17 88888.00 2005-11-18 14:58:26.901 322 18155.23 157.06 52820.24 88888.00 2005-11-18 14:58:27.401 322 18155.14 156.96 52820.13 88888.00 2005-11-18 14:58:27.901 322 18155.08 156.90 52820.15 88888.00 2005-11-18 14:58:28.401 322 18155.04 156.88 52820.24 88888.00 2005-11-18 14:58:28.901 322 18154.99 156.85 52820.19 88888.00 2005-11-18 14:58:29.401 322 18155.11 156.86 52820.23 88888.00 2005-11-18 14:58:29.901 322 18155.11 156.82 52820.15 88888.00 2005-11-18 14:58:30.401 322 18155.08 156.88 52820.33 88888.00 2005-11-18 14:58:30.901 322 18155.11 156.91 52820.19 88888.00 2005-11-18 14:58:31.401 322 18155.15 156.94 52820.23 88888.00 2005-11-18 14:58:31.901 322 18155.16 156.95 52820.23 88888.00 2005-11-18 14:58:32.401 322 18155.18 156.90 52820.19 88888.00 2005-11-18 14:58:32.901 322 18155.22 156.92 52820.22 88888.00 2005-11-18 14:58:33.401 322 18155.22 156.90 52820.19 88888.00 2005-11-18 14:58:33.901 322 18155.21 156.83 52820.24 88888.00 2005-11-18 14:58:34.401 322 18155.23 156.85 52820.26 88888.00 2005-11-18 14:58:34.901 322 18155.33 156.80 52820.24 88888.00 2005-11-18 14:58:35.401 322 18155.42 156.73 52820.19 88888.00 2005-11-18 14:58:35.901 322 18155.33 156.71 52820.21 88888.00 2005-11-18 14:58:36.401 322 18155.28 156.68 52820.21 88888.00 2005-11-18 14:58:36.901 322 18155.36 156.58 52820.18 88888.00 2005-11-18 14:58:37.401 322 18155.40 156.62 52820.25 88888.00 2005-11-18 14:58:37.901 322 18155.39 156.66 52820.37 88888.00 2005-11-18 14:58:38.401 322 18155.40 156.67 52820.27 88888.00 2005-11-18 14:58:38.901 322 18155.45 156.62 52820.26 88888.00 2005-11-18 14:58:39.401 322 18155.39 156.57 52820.31 88888.00 2005-11-18 14:58:39.901 322 18155.40 156.62 52820.26 88888.00 2005-11-18 14:58:40.401 322 18155.40 156.72 52820.36 88888.00 2005-11-18 14:58:40.901 322 18155.40 156.64 52820.27 88888.00 2005-11-18 14:58:41.401 322 18155.43 156.59 52820.24 88888.00 2005-11-18 14:58:41.901 322 18155.42 156.63 52820.37 88888.00 2005-11-18 14:58:42.401 322 18155.45 156.55 52820.33 88888.00 2005-11-18 14:58:42.901 322 18155.46 156.52 52820.28 88888.00 2005-11-18 14:58:43.401 322 18155.34 156.50 52820.33 88888.00 2005-11-18 14:58:43.901 322 18155.19 156.47 52820.27 88888.00 2005-11-18 14:58:44.401 322 18155.22 156.49 52820.33 88888.00 2005-11-18 14:58:44.901 322 18155.36 156.53 52820.34 88888.00 2005-11-18 14:58:45.401 322 18155.32 156.51 52820.28 88888.00 2005-11-18 14:58:45.901 322 18155.26 156.43 52820.35 88888.00 2005-11-18 14:58:46.401 322 18155.21 156.40 52820.49 88888.00 2005-11-18 14:58:46.901 322 18155.24 156.30 52820.52 88888.00 2005-11-18 14:58:47.401 322 18155.21 156.38 52820.36 88888.00 2005-11-18 14:58:47.901 322 18155.30 156.47 52820.39 88888.00 2005-11-18 14:58:48.401 322 18155.30 156.41 52820.37 88888.00 2005-11-18 14:58:48.901 322 18155.28 156.44 52820.29 88888.00 2005-11-18 14:58:49.401 322 18155.22 156.46 52820.37 88888.00 2005-11-18 14:58:49.901 322 18155.27 156.47 52820.39 88888.00 2005-11-18 14:58:50.401 322 18155.21 156.48 52820.28 88888.00 2005-11-18 14:58:50.901 322 18155.10 156.44 52820.35 88888.00 2005-11-18 14:58:51.401 322 18155.17 156.45 52820.31 88888.00 2005-11-18 14:58:51.901 322 18155.36 156.36 52820.18 88888.00 2005-11-18 14:58:52.401 322 18155.37 156.45 52820.12 88888.00 2005-11-18 14:58:52.901 322 18155.37 156.41 52820.23 88888.00 2005-11-18 14:58:53.401 322 18155.38 156.39 52820.19 88888.00 2005-11-18 14:58:53.901 322 18155.28 156.35 52820.15 88888.00 2005-11-18 14:58:54.401 322 18155.25 156.32 52820.16 88888.00 2005-11-18 14:58:54.901 322 18155.28 156.36 52820.22 88888.00 2005-11-18 14:58:55.401 322 18155.19 156.45 52820.26 88888.00 2005-11-18 14:58:55.901 322 18155.26 156.41 52820.27 88888.00 2005-11-18 14:58:56.401 322 18155.39 156.34 52820.36 88888.00 2005-11-18 14:58:56.901 322 18155.38 156.31 52820.44 88888.00 2005-11-18 14:58:57.401 322 18155.36 156.33 52820.28 88888.00 2005-11-18 14:58:57.901 322 18155.22 156.39 52820.17 88888.00 2005-11-18 14:58:58.401 322 18155.19 156.26 52820.17 88888.00 2005-11-18 14:58:58.901 322 18155.07 156.20 52820.00 88888.00 2005-11-18 14:58:59.401 322 18155.06 156.22 52820.05 88888.00 2005-11-18 14:58:59.901 322 18155.00 156.31 52820.02 88888.00 2005-11-18 14:59:00.401 322 18155.08 156.37 52820.12 88888.00 2005-11-18 14:59:00.901 322 18155.18 156.37 52820.15 88888.00 2005-11-18 14:59:01.401 322 18154.96 156.40 52820.14 88888.00 2005-11-18 14:59:01.901 322 18154.92 156.38 52820.17 88888.00 2005-11-18 14:59:02.401 322 18154.96 156.34 52820.18 88888.00 2005-11-18 14:59:02.901 322 18155.07 156.23 52820.22 88888.00 2005-11-18 14:59:03.401 322 18155.26 156.23 52820.18 88888.00 2005-11-18 14:59:03.901 322 18155.22 156.19 52820.01 88888.00 2005-11-18 14:59:04.401 322 18155.08 156.21 52820.01 88888.00 2005-11-18 14:59:04.901 322 18155.08 156.28 52819.95 88888.00 2005-11-18 14:59:05.401 322 18155.11 156.35 52819.96 88888.00 2005-11-18 14:59:05.901 322 18155.01 156.23 52819.93 88888.00 2005-11-18 14:59:06.401 322 18155.07 156.14 52819.95 88888.00 2005-11-18 14:59:06.901 322 18155.05 156.21 52820.00 88888.00 2005-11-18 14:59:07.401 322 18154.92 156.37 52820.06 88888.00 2005-11-18 14:59:07.901 322 18154.94 156.33 52820.01 88888.00 2005-11-18 14:59:08.401 322 18155.02 156.35 52820.03 88888.00 2005-11-18 14:59:08.901 322 18154.95 156.39 52819.94 88888.00 2005-11-18 14:59:09.401 322 18155.04 156.43 52819.90 88888.00 2005-11-18 14:59:09.901 322 18155.07 156.46 52819.92 88888.00 2005-11-18 14:59:10.401 322 18155.04 156.43 52819.88 88888.00 2005-11-18 14:59:10.901 322 18155.25 156.33 52819.89 88888.00 2005-11-18 14:59:11.401 322 18155.22 156.26 52819.94 88888.00 2005-11-18 14:59:11.901 322 18155.06 156.25 52819.87 88888.00 2005-11-18 14:59:12.401 322 18155.10 156.24 52819.88 88888.00 2005-11-18 14:59:12.901 322 18155.07 156.22 52819.83 88888.00 2005-11-18 14:59:13.401 322 18155.11 156.14 52819.90 88888.00 2005-11-18 14:59:13.901 322 18155.25 156.21 52819.93 88888.00 2005-11-18 14:59:14.401 322 18155.12 156.23 52819.93 88888.00 2005-11-18 14:59:14.901 322 18155.04 156.28 52819.91 88888.00 2005-11-18 14:59:15.401 322 18155.16 156.21 52819.95 88888.00 2005-11-18 14:59:15.901 322 18155.06 156.20 52819.90 88888.00 2005-11-18 14:59:16.401 322 18155.02 156.13 52819.83 88888.00 2005-11-18 14:59:16.901 322 18155.11 156.03 52819.82 88888.00 2005-11-18 14:59:17.401 322 18155.10 156.06 52819.89 88888.00 2005-11-18 14:59:17.901 322 18155.13 156.06 52819.96 88888.00 2005-11-18 14:59:18.401 322 18155.17 156.01 52819.99 88888.00 2005-11-18 14:59:18.901 322 18155.11 156.13 52819.88 88888.00 2005-11-18 14:59:19.401 322 18155.10 156.16 52819.93 88888.00 2005-11-18 14:59:19.901 322 18155.12 156.16 52820.02 88888.00 2005-11-18 14:59:20.401 322 18155.11 156.15 52820.00 88888.00 2005-11-18 14:59:20.901 322 18155.08 156.24 52820.00 88888.00 2005-11-18 14:59:21.401 322 18155.17 156.19 52820.09 88888.00 2005-11-18 14:59:21.901 322 18155.22 156.20 52820.04 88888.00 2005-11-18 14:59:22.401 322 18155.43 156.31 52819.89 88888.00 2005-11-18 14:59:22.901 322 18155.45 156.41 52819.88 88888.00 2005-11-18 14:59:23.401 322 18155.42 156.39 52819.82 88888.00 2005-11-18 14:59:23.901 322 18155.42 156.37 52819.86 88888.00 2005-11-18 14:59:24.401 322 18155.43 156.33 52819.90 88888.00 2005-11-18 14:59:24.901 322 18155.40 156.30 52819.89 88888.00 2005-11-18 14:59:25.401 322 18155.34 156.32 52819.93 88888.00 2005-11-18 14:59:25.901 322 18155.38 156.37 52819.93 88888.00 2005-11-18 14:59:26.401 322 18155.37 156.35 52819.92 88888.00 2005-11-18 14:59:26.901 322 18155.38 156.38 52819.89 88888.00 2005-11-18 14:59:27.401 322 18155.35 156.32 52820.07 88888.00 2005-11-18 14:59:27.901 322 18155.23 156.29 52820.11 88888.00 2005-11-18 14:59:28.398 322 18155.25 156.31 52820.07 88888.00 2005-11-18 14:59:28.908 322 18155.33 156.26 52820.07 88888.00 2005-11-18 14:59:29.408 322 18155.24 156.33 52820.05 88888.00 2005-11-18 14:59:29.908 322 18155.16 156.31 52820.05 88888.00 2005-11-18 14:59:30.408 322 18155.32 156.34 52820.04 88888.00 2005-11-18 14:59:30.908 322 18155.30 156.40 52819.95 88888.00 2005-11-18 14:59:31.408 322 18155.36 156.39 52819.99 88888.00 2005-11-18 14:59:31.908 322 18155.26 156.30 52819.90 88888.00 2005-11-18 14:59:32.408 322 18155.23 156.34 52819.89 88888.00 2005-11-18 14:59:32.908 322 18155.24 156.29 52819.91 88888.00 2005-11-18 14:59:33.408 322 18155.32 156.20 52819.96 88888.00 2005-11-18 14:59:33.908 322 18155.24 156.22 52819.98 88888.00 2005-11-18 14:59:34.408 322 18155.19 156.24 52820.03 88888.00 2005-11-18 14:59:34.908 322 18155.22 156.19 52819.98 88888.00 2005-11-18 14:59:35.408 322 18155.13 156.24 52819.90 88888.00 2005-11-18 14:59:35.908 322 18155.16 156.29 52819.91 88888.00 2005-11-18 14:59:36.408 322 18155.28 156.26 52820.07 88888.00 2005-11-18 14:59:36.908 322 18155.36 156.31 52820.02 88888.00 2005-11-18 14:59:37.408 322 18155.38 156.36 52820.03 88888.00 2005-11-18 14:59:37.908 322 18155.39 156.38 52820.15 88888.00 2005-11-18 14:59:38.408 322 18155.40 156.37 52820.16 88888.00 2005-11-18 14:59:38.908 322 18155.37 156.35 52820.10 88888.00 2005-11-18 14:59:39.408 322 18155.21 156.23 52820.07 88888.00 2005-11-18 14:59:39.908 322 18155.22 156.21 52820.13 88888.00 2005-11-18 14:59:40.408 322 18155.28 156.25 52820.09 88888.00 2005-11-18 14:59:40.908 322 18155.33 156.21 52820.07 88888.00 2005-11-18 14:59:41.408 322 18155.34 156.19 52820.04 88888.00 2005-11-18 14:59:41.908 322 18155.19 156.25 52820.00 88888.00 2005-11-18 14:59:42.408 322 18155.16 156.30 52820.06 88888.00 2005-11-18 14:59:42.908 322 18155.39 156.25 52819.93 88888.00 2005-11-18 14:59:43.408 322 18155.35 156.33 52819.87 88888.00 2005-11-18 14:59:43.908 322 18155.28 156.33 52819.89 88888.00 2005-11-18 14:59:44.408 322 18155.27 156.29 52819.91 88888.00 2005-11-18 14:59:44.908 322 18155.43 156.34 52819.89 88888.00 2005-11-18 14:59:45.408 322 18155.33 156.37 52819.93 88888.00 2005-11-18 14:59:45.908 322 18155.36 156.40 52820.02 88888.00 2005-11-18 14:59:46.408 322 18155.38 156.34 52819.96 88888.00 2005-11-18 14:59:46.908 322 18155.37 156.30 52819.87 88888.00 2005-11-18 14:59:47.408 322 18155.40 156.29 52820.02 88888.00 2005-11-18 14:59:47.908 322 18155.50 156.31 52820.14 88888.00 2005-11-18 14:59:48.408 322 18155.45 156.33 52820.01 88888.00 2005-11-18 14:59:48.908 322 18155.45 156.34 52819.87 88888.00 2005-11-18 14:59:49.408 322 18155.42 156.40 52819.88 88888.00 2005-11-18 14:59:49.908 322 18155.43 156.40 52820.00 88888.00 2005-11-18 14:59:50.408 322 18155.38 156.29 52819.99 88888.00 2005-11-18 14:59:50.908 322 18155.42 156.31 52819.94 88888.00 2005-11-18 14:59:51.408 322 18155.40 156.21 52819.88 88888.00 2005-11-18 14:59:51.908 322 18155.44 156.21 52819.84 88888.00 2005-11-18 14:59:52.408 322 18155.40 156.25 52819.90 88888.00 2005-11-18 14:59:52.908 322 18155.37 156.26 52819.96 88888.00 2005-11-18 14:59:53.408 322 18155.39 156.25 52819.98 88888.00 2005-11-18 14:59:53.908 322 18155.43 156.29 52819.89 88888.00 2005-11-18 14:59:54.408 322 18155.40 156.28 52819.90 88888.00 2005-11-18 14:59:54.908 322 18155.42 156.22 52819.81 88888.00 2005-11-18 14:59:55.408 322 18155.39 156.21 52819.80 88888.00 2005-11-18 14:59:55.908 322 18155.37 156.20 52819.93 88888.00 2005-11-18 14:59:56.408 322 18155.32 156.18 52819.92 88888.00 2005-11-18 14:59:56.908 322 18155.29 156.29 52819.90 88888.00 2005-11-18 14:59:57.408 322 18155.29 156.42 52820.03 88888.00 2005-11-18 14:59:57.908 322 18155.36 156.38 52820.07 88888.00 2005-11-18 14:59:58.408 322 18155.39 156.23 52820.07 88888.00 2005-11-18 14:59:58.908 322 18155.30 156.05 52819.93 88888.00 2005-11-18 14:59:59.408 322 18155.32 155.98 52819.81 88888.00 2005-11-18 14:59:59.908 322 18155.30 155.95 52819.78 88888.00 2005-11-18 15:00:00.408 322 18155.37 155.97 52819.79 88888.00 2005-11-18 15:00:00.908 322 18155.37 155.99 52819.86 88888.00 2005-11-18 15:00:01.408 322 18155.35 156.09 52819.78 88888.00 2005-11-18 15:00:01.908 322 18155.37 156.11 52819.84 88888.00 2005-11-18 15:00:02.408 322 18155.43 156.08 52819.86 88888.00 2005-11-18 15:00:02.908 322 18155.43 156.14 52819.78 88888.00 2005-11-18 15:00:03.408 322 18155.39 156.19 52819.86 88888.00 2005-11-18 15:00:03.908 322 18155.34 156.24 52819.78 88888.00 2005-11-18 15:00:04.408 322 18155.38 156.28 52819.81 88888.00 2005-11-18 15:00:04.908 322 18155.48 156.31 52819.80 88888.00 2005-11-18 15:00:05.408 322 18155.48 156.28 52819.75 88888.00 2005-11-18 15:00:05.908 322 18155.48 156.32 52819.71 88888.00 2005-11-18 15:00:06.408 322 18155.48 156.26 52819.67 88888.00 2005-11-18 15:00:06.908 322 18155.39 156.26 52819.66 88888.00 2005-11-18 15:00:07.408 322 18155.40 156.31 52819.68 88888.00 2005-11-18 15:00:07.908 322 18155.28 156.37 52819.75 88888.00 2005-11-18 15:00:08.408 322 18155.28 156.29 52819.79 88888.00 2005-11-18 15:00:08.908 322 18155.38 156.29 52819.73 88888.00 2005-11-18 15:00:09.408 322 18155.38 156.29 52819.61 88888.00 2005-11-18 15:00:09.908 322 18155.47 156.23 52819.66 88888.00 2005-11-18 15:00:10.408 322 18155.57 156.24 52819.68 88888.00 2005-11-18 15:00:10.908 322 18155.65 156.30 52819.66 88888.00 2005-11-18 15:00:11.408 322 18155.64 156.28 52819.66 88888.00 2005-11-18 15:00:11.908 322 18155.75 156.30 52819.69 88888.00 2005-11-18 15:00:12.408 322 18155.54 156.34 52819.81 88888.00 2005-11-18 15:00:12.908 322 18155.49 156.37 52819.79 88888.00 2005-11-18 15:00:13.408 322 18155.51 156.38 52819.75 88888.00 2005-11-18 15:00:13.908 322 18155.46 156.31 52819.68 88888.00 2005-11-18 15:00:14.408 322 18155.56 156.34 52819.80 88888.00 2005-11-18 15:00:14.908 322 18155.72 156.38 52819.91 88888.00 2005-11-18 15:00:15.408 322 18155.69 156.37 52819.75 88888.00 2005-11-18 15:00:15.908 322 18155.54 156.43 52819.69 88888.00 2005-11-18 15:00:16.408 322 18155.47 156.42 52819.73 88888.00 2005-11-18 15:00:16.908 322 18155.36 156.41 52819.76 88888.00 2005-11-18 15:00:17.408 322 18155.37 156.35 52819.78 88888.00 2005-11-18 15:00:17.908 322 18155.40 156.36 52819.91 88888.00 2005-11-18 15:00:18.408 322 18155.36 156.41 52819.87 88888.00 2005-11-18 15:00:18.908 322 18155.46 156.50 52819.89 88888.00 2005-11-18 15:00:19.408 322 18155.40 156.56 52819.82 88888.00 2005-11-18 15:00:19.908 322 18155.44 156.53 52819.89 88888.00 2005-11-18 15:00:20.408 322 18155.42 156.50 52819.83 88888.00 2005-11-18 15:00:20.908 322 18155.44 156.40 52819.75 88888.00 2005-11-18 15:00:21.408 322 18155.42 156.36 52819.77 88888.00 2005-11-18 15:00:21.908 322 18155.36 156.49 52819.82 88888.00 2005-11-18 15:00:22.408 322 18155.48 156.66 52819.80 88888.00 2005-11-18 15:00:22.908 322 18155.48 156.57 52819.80 88888.00 2005-11-18 15:00:23.408 322 18155.37 156.40 52819.82 88888.00 2005-11-18 15:00:23.908 322 18155.43 156.41 52819.86 88888.00 2005-11-18 15:00:24.408 322 18155.42 156.56 52819.91 88888.00 2005-11-18 15:00:24.908 322 18155.37 156.57 52819.88 88888.00 2005-11-18 15:00:25.408 322 18155.38 156.55 52819.83 88888.00 2005-11-18 15:00:25.908 322 18155.38 156.54 52819.92 88888.00 2005-11-18 15:00:26.408 322 18155.43 156.62 52819.87 88888.00 2005-11-18 15:00:26.908 322 18155.42 156.68 52819.93 88888.00 2005-11-18 15:00:27.408 322 18155.47 156.67 52819.98 88888.00 2005-11-18 15:00:27.908 322 18155.71 156.64 52819.91 88888.00 2005-11-18 15:00:28.408 322 18155.77 156.63 52819.91 88888.00 2005-11-18 15:00:28.908 322 18155.79 156.72 52819.96 88888.00 2005-11-18 15:00:29.408 322 18155.65 156.73 52819.90 88888.00 2005-11-18 15:00:29.908 322 18155.68 156.72 52819.98 88888.00 2005-11-18 15:00:30.408 322 18155.71 156.70 52819.96 88888.00 2005-11-18 15:00:30.908 322 18155.69 156.66 52819.95 88888.00 2005-11-18 15:00:31.408 322 18155.64 156.65 52820.02 88888.00 2005-11-18 15:00:31.908 322 18155.57 156.59 52819.94 88888.00 2005-11-18 15:00:32.408 322 18155.57 156.59 52820.03 88888.00 2005-11-18 15:00:32.908 322 18155.67 156.51 52820.04 88888.00 2005-11-18 15:00:33.408 322 18155.76 156.51 52819.96 88888.00 2005-11-18 15:00:33.908 322 18155.86 156.51 52819.94 88888.00 2005-11-18 15:00:34.408 322 18155.84 156.54 52819.92 88888.00 2005-11-18 15:00:34.908 322 18155.78 156.53 52820.00 88888.00 2005-11-18 15:00:35.408 322 18155.77 156.56 52820.06 88888.00 2005-11-18 15:00:35.908 322 18155.92 156.48 52820.01 88888.00 2005-11-18 15:00:36.408 322 18155.98 156.46 52820.05 88888.00 2005-11-18 15:00:36.908 322 18155.89 156.53 52819.99 88888.00 2005-11-18 15:00:37.408 322 18155.87 156.49 52819.95 88888.00 2005-11-18 15:00:37.908 322 18155.92 156.52 52820.01 88888.00 2005-11-18 15:00:38.408 322 18155.97 156.52 52820.12 88888.00 2005-11-18 15:00:38.908 322 18155.91 156.50 52820.13 88888.00 2005-11-18 15:00:39.408 322 18155.80 156.54 52820.14 88888.00 2005-11-18 15:00:39.908 322 18155.68 156.54 52820.07 88888.00 2005-11-18 15:00:40.408 322 18155.54 156.49 52820.27 88888.00 2005-11-18 15:00:40.908 322 18155.40 156.54 52820.31 88888.00 2005-11-18 15:00:41.408 322 18155.40 156.58 52820.19 88888.00 2005-11-18 15:00:41.908 322 18155.40 156.54 52820.17 88888.00 2005-11-18 15:00:42.408 322 18155.42 156.57 52820.17 88888.00 2005-11-18 15:00:42.908 322 18155.40 156.59 52820.16 88888.00 2005-11-18 15:00:43.408 322 18155.44 156.54 52820.27 88888.00 2005-11-18 15:00:43.908 322 18155.46 156.51 52820.31 88888.00 2005-11-18 15:00:44.408 322 18155.60 156.46 52820.25 88888.00 2005-11-18 15:00:44.908 322 18155.58 156.44 52820.19 88888.00 2005-11-18 15:00:45.408 322 18155.50 156.41 52820.26 88888.00 2005-11-18 15:00:45.908 322 18155.43 156.40 52820.12 88888.00 2005-11-18 15:00:46.408 322 18155.42 156.34 52820.09 88888.00 2005-11-18 15:00:46.908 322 18155.40 156.36 52820.13 88888.00 2005-11-18 15:00:47.408 322 18155.42 156.45 52820.12 88888.00 2005-11-18 15:00:47.908 322 18155.50 156.45 52820.02 88888.00 2005-11-18 15:00:48.408 322 18155.54 156.48 52820.05 88888.00 2005-11-18 15:00:48.908 322 18155.49 156.55 52819.96 88888.00 2005-11-18 15:00:49.408 322 18155.43 156.54 52820.06 88888.00 2005-11-18 15:00:49.908 322 18155.57 156.57 52820.01 88888.00 2005-11-18 15:00:50.408 322 18155.60 156.59 52819.99 88888.00 2005-11-18 15:00:50.908 322 18155.65 156.54 52819.90 88888.00 2005-11-18 15:00:51.408 322 18155.75 156.54 52819.89 88888.00 2005-11-18 15:00:51.908 322 18155.76 156.47 52819.86 88888.00 2005-11-18 15:00:52.408 322 18155.72 156.37 52819.90 88888.00 2005-11-18 15:00:52.908 322 18155.57 156.28 52819.98 88888.00 2005-11-18 15:00:53.408 322 18155.62 156.31 52820.01 88888.00 2005-11-18 15:00:53.908 322 18155.50 156.38 52820.02 88888.00 2005-11-18 15:00:54.408 322 18155.42 156.26 52820.02 88888.00 2005-11-18 15:00:54.908 322 18155.34 156.32 52819.98 88888.00 2005-11-18 15:00:55.408 322 18155.32 156.35 52819.93 88888.00 2005-11-18 15:00:55.908 322 18155.46 156.34 52820.01 88888.00 2005-11-18 15:00:56.408 322 18155.66 156.34 52819.93 88888.00 2005-11-18 15:00:56.908 322 18155.83 156.31 52819.87 88888.00 2005-11-18 15:00:57.408 322 18155.94 156.30 52819.84 88888.00 2005-11-18 15:00:57.908 322 18155.93 156.26 52819.91 88888.00 2005-11-18 15:00:58.408 322 18155.92 156.22 52819.94 88888.00 2005-11-18 15:00:58.908 322 18155.90 156.26 52819.94 88888.00 2005-11-18 15:00:59.408 322 18155.92 156.33 52819.96 88888.00 2005-11-18 15:00:59.908 322 18155.65 156.35 52820.01 88888.00 2005-11-18 15:01:00.408 322 18155.81 156.25 52820.02 88888.00 2005-11-18 15:01:00.908 322 18155.80 156.13 52819.92 88888.00 2005-11-18 15:01:01.408 322 18155.90 156.04 52819.99 88888.00 2005-11-18 15:01:01.908 322 18156.01 155.98 52820.03 88888.00 2005-11-18 15:01:02.408 322 18155.62 156.02 52820.14 88888.00 2005-11-18 15:01:02.908 322 18155.54 156.03 52820.09 88888.00 2005-11-18 15:01:03.408 322 18155.78 156.08 52820.04 88888.00 2005-11-18 15:01:03.908 322 18155.88 156.02 52820.10 88888.00 2005-11-18 15:01:04.408 322 18155.69 156.03 52820.12 88888.00 2005-11-18 15:01:04.908 322 18155.67 156.12 52820.06 88888.00 2005-11-18 15:01:05.408 322 18155.99 156.21 52820.00 88888.00 2005-11-18 15:01:05.908 322 18155.95 156.06 52820.14 88888.00 2005-11-18 15:01:06.408 322 18155.99 155.98 52820.05 88888.00 2005-11-18 15:01:06.908 322 18156.01 156.07 52820.01 88888.00 2005-11-18 15:01:07.408 322 18155.92 156.19 52820.10 88888.00 2005-11-18 15:01:07.908 322 18155.75 156.22 52820.09 88888.00 2005-11-18 15:01:08.408 322 18155.55 156.18 52820.05 88888.00 2005-11-18 15:01:08.908 322 18155.44 156.13 52819.96 88888.00 2005-11-18 15:01:09.408 322 18155.42 156.09 52819.91 88888.00 2005-11-18 15:01:09.908 322 18155.40 156.03 52819.90 88888.00 2005-11-18 15:01:10.408 322 18155.40 156.06 52819.95 88888.00 2005-11-18 15:01:10.908 322 18155.40 156.06 52819.94 88888.00 2005-11-18 15:01:11.408 322 18155.40 156.05 52819.91 88888.00 2005-11-18 15:01:11.908 322 18155.40 156.07 52819.95 88888.00 2005-11-18 15:01:12.408 322 18155.40 156.16 52819.96 88888.00 2005-11-18 15:01:12.908 322 18155.40 156.15 52820.02 88888.00 2005-11-18 15:01:13.408 322 18155.40 156.07 52819.86 88888.00 2005-11-18 15:01:13.908 322 18155.40 155.98 52819.76 88888.00 2005-11-18 15:01:14.408 322 18155.40 155.90 52819.77 88888.00 2005-11-18 15:01:14.908 322 18155.40 155.97 52819.91 88888.00 2005-11-18 15:01:15.408 322 18155.40 156.01 52819.93 88888.00 2005-11-18 15:01:15.908 322 18155.40 155.97 52819.94 88888.00 2005-11-18 15:01:16.408 322 18155.40 155.92 52819.96 88888.00 2005-11-18 15:01:16.908 322 18155.40 156.01 52819.90 88888.00 2005-11-18 15:01:17.408 322 18155.40 156.01 52819.77 88888.00 2005-11-18 15:01:17.908 322 18155.40 156.00 52819.82 88888.00 2005-11-18 15:01:18.408 322 18155.40 155.94 52819.95 88888.00 2005-11-18 15:01:18.908 322 18155.40 155.94 52820.00 88888.00 2005-11-18 15:01:19.408 322 18155.40 155.85 52819.98 88888.00 2005-11-18 15:01:19.908 322 18155.40 155.83 52819.83 88888.00 2005-11-18 15:01:20.408 322 18155.40 155.77 52819.86 88888.00 2005-11-18 15:01:20.908 322 18155.40 155.78 52819.76 88888.00 2005-11-18 15:01:21.408 322 18155.40 155.81 52819.73 88888.00 2005-11-18 15:01:21.908 322 18155.40 155.87 52819.80 88888.00 2005-11-18 15:01:22.408 322 18155.40 155.85 52819.90 88888.00 2005-11-18 15:01:22.908 322 18155.40 155.82 52819.96 88888.00 2005-11-18 15:01:23.408 322 18155.40 155.74 52819.91 88888.00 2005-11-18 15:01:23.908 322 18155.40 155.75 52819.92 88888.00 2005-11-18 15:01:24.408 322 18155.40 155.76 52820.01 88888.00 2005-11-18 15:01:24.908 322 18155.40 155.79 52820.06 88888.00 2005-11-18 15:01:25.408 322 18155.40 155.81 52819.98 88888.00 2005-11-18 15:01:25.908 322 18155.40 155.80 52819.99 88888.00 2005-11-18 15:01:26.408 322 18155.40 155.76 52820.04 88888.00 2005-11-18 15:01:26.908 322 18155.40 155.71 52820.03 88888.00 2005-11-18 15:01:27.408 322 18155.40 155.74 52820.13 88888.00 2005-11-18 15:01:27.908 322 18155.40 155.74 52820.18 88888.00 2005-11-18 15:01:28.408 322 18155.40 155.67 52820.26 88888.00 2005-11-18 15:01:28.908 322 18155.40 155.66 52820.34 88888.00 2005-11-18 15:01:29.408 322 18155.40 155.75 52820.19 88888.00 2005-11-18 15:01:29.908 322 18155.43 155.78 52820.06 88888.00 2005-11-18 15:01:30.408 322 18155.72 155.74 52820.03 88888.00 2005-11-18 15:01:30.908 322 18155.86 155.80 52820.00 88888.00 2005-11-18 15:01:31.408 322 18155.89 155.73 52819.95 88888.00 2005-11-18 15:01:31.908 322 18155.98 155.69 52819.98 88888.00 2005-11-18 15:01:32.408 322 18155.89 155.63 52819.96 88888.00 2005-11-18 15:01:32.908 322 18155.87 155.58 52820.03 88888.00 2005-11-18 15:01:33.408 322 18155.94 155.65 52820.15 88888.00 2005-11-18 15:01:33.908 322 18155.81 155.66 52820.11 88888.00 2005-11-18 15:01:34.408 322 18155.49 155.62 52819.98 88888.00 2005-11-18 15:01:34.908 322 18155.42 155.61 52819.98 88888.00 2005-11-18 15:01:35.408 322 18155.40 155.59 52820.11 88888.00 2005-11-18 15:01:35.908 322 18155.40 155.52 52820.06 88888.00 2005-11-18 15:01:36.408 322 18155.40 155.50 52820.04 88888.00 2005-11-18 15:01:36.908 322 18155.40 155.42 52820.03 88888.00 2005-11-18 15:01:37.408 322 18155.40 155.52 52820.13 88888.00 2005-11-18 15:01:37.908 322 18155.40 155.51 52820.05 88888.00 2005-11-18 15:01:38.408 322 18155.40 155.50 52820.07 88888.00 2005-11-18 15:01:38.908 322 18155.55 155.47 52820.13 88888.00 2005-11-18 15:01:39.408 322 18156.12 155.40 52820.22 88888.00 2005-11-18 15:01:39.908 322 18156.31 155.36 52820.18 88888.00 2005-11-18 15:01:40.408 322 18156.25 155.33 52820.15 88888.00 2005-11-18 15:01:40.908 322 18156.26 155.32 52820.15 88888.00 2005-11-18 15:01:41.408 322 18156.32 155.29 52820.21 88888.00 2005-11-18 15:01:41.908 322 18156.32 155.32 52820.15 88888.00 2005-11-18 15:01:42.408 322 18156.36 155.33 52819.98 88888.00 2005-11-18 15:01:42.908 322 18156.32 155.34 52819.94 88888.00 2005-11-18 15:01:43.408 322 18156.11 155.34 52820.05 88888.00 2005-11-18 15:01:43.908 322 18156.04 155.36 52820.06 88888.00 2005-11-18 15:01:44.408 322 18156.08 155.29 52820.00 88888.00 2005-11-18 15:01:44.908 322 18156.03 155.32 52819.89 88888.00 2005-11-18 15:01:45.408 322 18156.03 155.38 52819.98 88888.00 2005-11-18 15:01:45.908 322 18156.02 155.35 52820.10 88888.00 2005-11-18 15:01:46.408 322 18156.02 155.43 52820.15 88888.00 2005-11-18 15:01:46.908 322 18156.08 155.43 52820.15 88888.00 2005-11-18 15:01:47.408 322 18156.05 155.41 52820.04 88888.00 2005-11-18 15:01:47.908 322 18156.08 155.34 52819.96 88888.00 2005-11-18 15:01:48.408 322 18155.90 155.34 52819.93 88888.00 2005-11-18 15:01:48.908 322 18156.13 155.33 52820.01 88888.00 2005-11-18 15:01:49.408 322 18156.22 155.39 52819.99 88888.00 2005-11-18 15:01:49.908 322 18156.12 155.43 52819.99 88888.00 2005-11-18 15:01:50.408 322 18156.11 155.41 52820.05 88888.00 2005-11-18 15:01:50.908 322 18156.25 155.44 52820.07 88888.00 2005-11-18 15:01:51.408 322 18156.32 155.34 52820.18 88888.00 2005-11-18 15:01:51.908 322 18156.35 155.31 52820.23 88888.00 2005-11-18 15:01:52.408 322 18156.34 155.32 52820.24 88888.00 2005-11-18 15:01:52.908 322 18156.34 155.26 52820.33 88888.00 2005-11-18 15:01:53.408 322 18156.32 155.31 52820.23 88888.00 2005-11-18 15:01:53.908 322 18156.21 155.34 52820.14 88888.00 2005-11-18 15:01:54.408 322 18156.04 155.32 52820.22 88888.00 2005-11-18 15:01:54.908 322 18156.16 155.34 52820.25 88888.00 2005-11-18 15:01:55.408 322 18156.21 155.34 52820.23 88888.00 2005-11-18 15:01:55.908 322 18156.22 155.21 52820.27 88888.00 2005-11-18 15:01:56.408 322 18156.19 155.13 52820.30 88888.00 2005-11-18 15:01:56.908 322 18156.24 155.06 52820.17 88888.00 2005-11-18 15:01:57.408 322 18156.23 155.06 52820.10 88888.00 2005-11-18 15:01:57.908 322 18156.21 155.12 52820.11 88888.00 2005-11-18 15:01:58.408 322 18156.31 155.13 52820.05 88888.00 2005-11-18 15:01:58.908 322 18156.35 155.10 52820.01 88888.00 2005-11-18 15:01:59.408 322 18156.23 155.11 52819.99 88888.00 2005-11-18 15:01:59.908 322 18156.43 155.02 52819.95 88888.00 2005-11-18 15:02:00.408 322 18156.49 155.07 52819.95 88888.00 2005-11-18 15:02:00.908 322 18156.38 155.02 52819.93 88888.00 2005-11-18 15:02:01.408 322 18156.47 155.06 52819.93 88888.00 2005-11-18 15:02:01.908 322 18156.43 155.08 52820.04 88888.00 2005-11-18 15:02:02.408 322 18156.41 155.07 52820.12 88888.00 2005-11-18 15:02:02.908 322 18156.47 155.04 52820.12 88888.00 2005-11-18 15:02:03.408 322 18156.45 155.00 52820.11 88888.00 2005-11-18 15:02:03.908 322 18156.36 154.91 52820.07 88888.00 2005-11-18 15:02:04.408 322 18156.23 154.89 52820.07 88888.00 2005-11-18 15:02:04.908 322 18156.43 154.88 52820.06 88888.00 2005-11-18 15:02:05.408 322 18156.55 154.87 52820.02 88888.00 2005-11-18 15:02:05.908 322 18156.43 154.94 52820.00 88888.00 2005-11-18 15:02:06.408 322 18156.31 154.94 52820.09 88888.00 2005-11-18 15:02:06.908 322 18156.23 154.91 52820.14 88888.00 2005-11-18 15:02:07.408 322 18156.05 154.94 52820.15 88888.00 2005-11-18 15:02:07.908 322 18156.14 154.97 52820.02 88888.00 2005-11-18 15:02:08.408 322 18156.18 154.88 52820.10 88888.00 2005-11-18 15:02:08.908 322 18156.31 154.85 52820.02 88888.00 2005-11-18 15:02:09.408 322 18156.44 154.85 52820.01 88888.00 2005-11-18 15:02:09.908 322 18156.40 154.88 52820.05 88888.00 2005-11-18 15:02:10.408 322 18156.29 154.88 52820.33 88888.00 2005-11-18 15:02:10.908 322 18156.19 154.91 52820.13 88888.00 2005-11-18 15:02:11.408 322 18156.27 154.97 52820.07 88888.00 2005-11-18 15:02:11.908 322 18156.36 154.91 52820.05 88888.00 2005-11-18 15:02:12.408 322 18156.26 154.90 52820.02 88888.00 2005-11-18 15:02:12.908 322 18156.04 154.91 52819.93 88888.00 2005-11-18 15:02:13.408 322 18156.12 154.86 52819.91 88888.00 2005-11-18 15:02:13.908 322 18156.05 154.90 52820.05 88888.00 2005-11-18 15:02:14.408 322 18156.03 154.90 52820.07 88888.00 2005-11-18 15:02:14.908 322 18156.02 154.92 52819.99 88888.00 2005-11-18 15:02:15.408 322 18156.04 154.95 52820.01 88888.00 2005-11-18 15:02:15.908 322 18156.00 154.91 52820.13 88888.00 2005-11-18 15:02:16.408 322 18156.02 154.92 52820.23 88888.00 2005-11-18 15:02:16.908 322 18156.05 154.89 52820.15 88888.00 2005-11-18 15:02:17.408 322 18156.06 154.83 52820.11 88888.00 2005-11-18 15:02:17.908 322 18155.98 154.87 52820.11 88888.00 2005-11-18 15:02:18.408 322 18155.83 154.83 52820.09 88888.00 2005-11-18 15:02:18.908 322 18155.83 154.84 52820.00 88888.00 2005-11-18 15:02:19.408 322 18155.95 154.77 52820.12 88888.00 2005-11-18 15:02:19.908 322 18155.95 154.76 52820.13 88888.00 2005-11-18 15:02:20.408 322 18156.01 154.78 52820.02 88888.00 2005-11-18 15:02:20.908 322 18156.03 154.77 52820.10 88888.00 2005-11-18 15:02:21.408 322 18155.91 154.73 52820.01 88888.00 2005-11-18 15:02:21.908 322 18155.72 154.76 52819.96 88888.00 2005-11-18 15:02:22.408 322 18155.88 154.73 52820.04 88888.00 2005-11-18 15:02:22.908 322 18155.91 154.83 52820.11 88888.00 2005-11-18 15:02:23.408 322 18155.82 154.96 52820.04 88888.00 2005-11-18 15:02:23.908 322 18155.86 154.95 52820.13 88888.00 2005-11-18 15:02:24.408 322 18155.65 154.91 52820.24 88888.00 2005-11-18 15:02:24.908 322 18155.77 154.90 52820.18 88888.00 2005-11-18 15:02:25.408 322 18155.91 154.85 52820.14 88888.00 2005-11-18 15:02:25.908 322 18155.91 154.71 52820.18 88888.00 2005-11-18 15:02:26.408 322 18155.89 154.79 52820.14 88888.00 2005-11-18 15:02:26.908 322 18156.10 154.82 52820.03 88888.00 2005-11-18 15:02:27.408 322 18156.13 154.75 52820.04 88888.00 2005-11-18 15:02:27.908 322 18156.19 154.77 52820.10 88888.00 2005-11-18 15:02:28.408 322 18155.98 154.84 52820.07 88888.00 2005-11-18 15:02:28.908 322 18155.53 154.84 52820.01 88888.00 2005-11-18 15:02:29.408 322 18155.42 154.79 52820.16 88888.00 2005-11-18 15:02:29.908 322 18155.40 154.86 52820.18 88888.00 2005-11-18 15:02:30.408 322 18155.40 154.79 52820.24 88888.00 2005-11-18 15:02:30.908 322 18155.40 154.81 52820.18 88888.00 2005-11-18 15:02:31.408 322 18155.40 154.89 52820.18 88888.00 2005-11-18 15:02:31.908 322 18155.40 154.95 52820.28 88888.00 2005-11-18 15:02:32.408 322 18155.40 154.95 52820.26 88888.00 2005-11-18 15:02:32.908 322 18155.40 154.97 52820.27 88888.00 2005-11-18 15:02:33.408 322 18155.40 155.02 52820.28 88888.00 2005-11-18 15:02:33.908 322 18155.40 154.97 52820.30 88888.00 2005-11-18 15:02:34.408 322 18155.40 154.95 52820.34 88888.00 2005-11-18 15:02:34.908 322 18155.40 154.94 52820.38 88888.00 2005-11-18 15:02:35.408 322 18155.40 154.89 52820.33 88888.00 2005-11-18 15:02:35.908 322 18155.40 154.89 52820.31 88888.00 2005-11-18 15:02:36.408 322 18155.40 154.86 52820.31 88888.00 2005-11-18 15:02:36.908 322 18155.40 154.84 52820.33 88888.00 2005-11-18 15:02:37.408 322 18155.40 154.78 52820.18 88888.00 2005-11-18 15:02:37.908 322 18155.49 154.86 52820.17 88888.00 2005-11-18 15:02:38.408 322 18155.80 154.88 52820.23 88888.00 2005-11-18 15:02:38.908 322 18155.81 154.79 52820.28 88888.00 2005-11-18 15:02:39.408 322 18155.70 154.79 52820.31 88888.00 2005-11-18 15:02:39.908 322 18155.77 154.87 52820.35 88888.00 2005-11-18 15:02:40.408 322 18155.70 154.95 52820.36 88888.00 2005-11-18 15:02:40.908 322 18155.69 154.90 52820.34 88888.00 2005-11-18 15:02:41.408 322 18155.69 154.84 52820.35 88888.00 2005-11-18 15:02:41.908 322 18155.67 154.78 52820.46 88888.00 2005-11-18 15:02:42.408 322 18155.59 154.82 52820.42 88888.00 2005-11-18 15:02:42.908 322 18155.66 154.83 52820.34 88888.00 2005-11-18 15:02:43.408 322 18155.76 154.77 52820.38 88888.00 2005-11-18 15:02:43.908 322 18155.72 154.69 52820.33 88888.00 2005-11-18 15:02:44.408 322 18155.65 154.73 52820.30 88888.00 2005-11-18 15:02:44.908 322 18155.62 154.75 52820.28 88888.00 2005-11-18 15:02:45.408 322 18155.75 154.81 52820.25 88888.00 2005-11-18 15:02:45.908 322 18155.75 154.87 52820.25 88888.00 2005-11-18 15:02:46.408 322 18155.78 154.84 52820.25 88888.00 2005-11-18 15:02:46.908 322 18155.72 154.75 52820.07 88888.00 2005-11-18 15:02:47.408 322 18155.55 154.66 52820.14 88888.00 2005-11-18 15:02:47.908 322 18155.47 154.73 52820.16 88888.00 2005-11-18 15:02:48.408 322 18155.60 154.80 52820.26 88888.00 2005-11-18 15:02:48.908 322 18155.81 154.85 52820.26 88888.00 2005-11-18 15:02:49.408 322 18155.75 154.75 52820.27 88888.00 2005-11-18 15:02:49.908 322 18155.68 154.77 52820.30 88888.00 2005-11-18 15:02:50.408 322 18155.78 154.82 52820.29 88888.00 2005-11-18 15:02:50.908 322 18155.80 154.85 52820.33 88888.00 2005-11-18 15:02:51.408 322 18155.81 154.86 52820.27 88888.00 2005-11-18 15:02:51.908 322 18155.91 154.82 52820.34 88888.00 2005-11-18 15:02:52.408 322 18155.97 154.74 52820.35 88888.00 2005-11-18 15:02:52.908 322 18156.00 154.70 52820.33 88888.00 2005-11-18 15:02:53.408 322 18155.98 154.73 52820.23 88888.00 2005-11-18 15:02:53.908 322 18155.86 154.75 52820.27 88888.00 2005-11-18 15:02:54.408 322 18155.93 154.76 52820.24 88888.00 2005-11-18 15:02:54.908 322 18155.97 154.69 52820.18 88888.00 2005-11-18 15:02:55.408 322 18155.97 154.62 52820.19 88888.00 2005-11-18 15:02:55.908 322 18155.94 154.63 52820.18 88888.00 2005-11-18 15:02:56.408 322 18156.04 154.66 52820.22 88888.00 2005-11-18 15:02:56.908 322 18156.00 154.65 52820.24 88888.00 2005-11-18 15:02:57.408 322 18156.00 154.61 52820.19 88888.00 2005-11-18 15:02:57.908 322 18155.94 154.56 52820.22 88888.00 2005-11-18 15:02:58.408 322 18155.99 154.58 52820.22 88888.00 2005-11-18 15:02:58.908 322 18155.84 154.54 52820.21 88888.00 2005-11-18 15:02:59.408 322 18155.73 154.55 52820.15 88888.00 2005-11-18 15:02:59.908 322 18155.77 154.55 52820.14 88888.00 2005-11-18 15:03:00.408 322 18155.72 154.50 52820.15 88888.00 2005-11-18 15:03:00.908 322 18155.81 154.48 52820.12 88888.00 2005-11-18 15:03:01.408 322 18155.86 154.45 52820.14 88888.00 2005-11-18 15:03:01.908 322 18155.81 154.48 52820.15 88888.00 2005-11-18 15:03:02.408 322 18155.67 154.49 52820.13 88888.00 2005-11-18 15:03:02.908 322 18155.67 154.47 52820.15 88888.00 2005-11-18 15:03:03.408 322 18155.64 154.48 52820.18 88888.00 2005-11-18 15:03:03.908 322 18155.55 154.43 52820.24 88888.00 2005-11-18 15:03:04.408 322 18155.57 154.45 52820.21 88888.00 2005-11-18 15:03:04.908 322 18155.65 154.41 52820.37 88888.00 2005-11-18 15:03:05.408 322 18155.64 154.31 52820.22 88888.00 2005-11-18 15:03:05.908 322 18155.65 154.39 52820.28 88888.00 2005-11-18 15:03:06.408 322 18155.62 154.37 52820.27 88888.00 2005-11-18 15:03:06.908 322 18155.72 154.32 52820.14 88888.00 2005-11-18 15:03:07.408 322 18155.75 154.36 52820.26 88888.00 2005-11-18 15:03:07.908 322 18155.62 154.33 52820.22 88888.00 2005-11-18 15:03:08.408 322 18155.53 154.33 52820.15 88888.00 2005-11-18 15:03:08.908 322 18155.54 154.29 52820.17 88888.00 2005-11-18 15:03:09.408 322 18155.78 154.30 52820.21 88888.00 2005-11-18 15:03:09.908 322 18155.87 154.31 52820.23 88888.00 2005-11-18 15:03:10.408 322 18155.83 154.39 52820.15 88888.00 2005-11-18 15:03:10.908 322 18155.79 154.36 52820.24 88888.00 2005-11-18 15:03:11.408 322 18155.75 154.33 52820.24 88888.00 2005-11-18 15:03:11.908 322 18155.70 154.25 52820.29 88888.00 2005-11-18 15:03:12.408 322 18155.72 154.26 52820.28 88888.00 2005-11-18 15:03:12.908 322 18155.62 154.33 52820.22 88888.00 2005-11-18 15:03:13.408 322 18155.60 154.35 52820.18 88888.00 2005-11-18 15:03:13.908 322 18155.64 154.31 52820.11 88888.00 2005-11-18 15:03:14.408 322 18155.64 154.33 52820.03 88888.00 2005-11-18 15:03:14.908 322 18155.58 154.40 52820.01 88888.00 2005-11-18 15:03:15.408 322 18155.68 154.44 52820.02 88888.00 2005-11-18 15:03:15.908 322 18155.59 154.37 52820.13 88888.00 2005-11-18 15:03:16.408 322 18155.64 154.33 52820.18 88888.00 2005-11-18 15:03:16.908 322 18155.57 154.30 52820.10 88888.00 2005-11-18 15:03:17.408 322 18155.54 154.24 52820.07 88888.00 2005-11-18 15:03:17.908 322 18155.61 154.24 52820.09 88888.00 2005-11-18 15:03:18.408 322 18155.62 154.25 52820.05 88888.00 2005-11-18 15:03:18.908 322 18155.76 154.30 52820.09 88888.00 2005-11-18 15:03:19.408 322 18155.72 154.26 52820.15 88888.00 2005-11-18 15:03:19.908 322 18155.65 154.20 52820.26 88888.00 2005-11-18 15:03:20.408 322 18155.65 154.26 52820.18 88888.00 2005-11-18 15:03:20.908 322 18155.71 154.34 52820.10 88888.00 2005-11-18 15:03:21.408 322 18155.71 154.30 52820.10 88888.00 2005-11-18 15:03:21.908 322 18155.66 154.28 52820.15 88888.00 2005-11-18 15:03:22.408 322 18155.64 154.33 52820.11 88888.00 2005-11-18 15:03:22.908 322 18155.55 154.32 52820.04 88888.00 2005-11-18 15:03:23.408 322 18155.46 154.28 52819.98 88888.00 2005-11-18 15:03:23.908 322 18155.54 154.25 52820.01 88888.00 2005-11-18 15:03:24.408 322 18155.75 154.19 52820.17 88888.00 2005-11-18 15:03:24.908 322 18155.82 154.21 52820.16 88888.00 2005-11-18 15:03:25.408 322 18155.79 154.17 52820.22 88888.00 2005-11-18 15:03:25.908 322 18155.73 154.22 52820.27 88888.00 2005-11-18 15:03:26.408 322 18155.64 154.16 52820.18 88888.00 2005-11-18 15:03:26.908 322 18155.64 154.12 52820.19 88888.00 2005-11-18 15:03:27.408 322 18155.62 154.15 52820.19 88888.00 2005-11-18 15:03:27.908 322 18155.81 154.16 52820.17 88888.00 2005-11-18 15:03:28.408 322 18155.91 154.11 52820.15 88888.00 2005-11-18 15:03:28.908 322 18155.75 154.13 52820.19 88888.00 2005-11-18 15:03:29.408 322 18155.87 154.11 52820.18 88888.00 2005-11-18 15:03:29.908 322 18155.90 154.11 52820.17 88888.00 2005-11-18 15:03:30.408 322 18155.75 154.16 52820.14 88888.00 2005-11-18 15:03:30.908 322 18155.86 154.19 52820.17 88888.00 2005-11-18 15:03:31.408 322 18155.90 154.16 52820.17 88888.00 2005-11-18 15:03:31.908 322 18155.88 154.20 52820.18 88888.00 2005-11-18 15:03:32.408 322 18155.89 154.19 52820.15 88888.00 2005-11-18 15:03:32.908 322 18155.86 154.22 52820.13 88888.00 2005-11-18 15:03:33.408 322 18155.98 154.32 52820.07 88888.00 2005-11-18 15:03:33.908 322 18156.00 154.34 52820.16 88888.00 2005-11-18 15:03:34.408 322 18155.95 154.26 52820.04 88888.00 2005-11-18 15:03:34.908 322 18155.87 154.21 52820.02 88888.00 2005-11-18 15:03:35.408 322 18155.99 154.23 52820.14 88888.00 2005-11-18 15:03:35.908 322 18155.95 154.26 52820.18 88888.00 2005-11-18 15:03:36.408 322 18155.69 154.29 52820.27 88888.00 2005-11-18 15:03:36.908 322 18156.02 154.24 52820.26 88888.00 2005-11-18 15:03:37.408 322 18156.11 154.21 52820.22 88888.00 2005-11-18 15:03:37.908 322 18156.14 154.17 52820.16 88888.00 2005-11-18 15:03:38.408 322 18156.02 154.21 52820.31 88888.00 2005-11-18 15:03:38.908 322 18155.93 154.22 52820.35 88888.00 2005-11-18 15:03:39.408 322 18155.81 154.14 52820.28 88888.00 2005-11-18 15:03:39.908 322 18155.86 154.00 52820.28 88888.00 2005-11-18 15:03:40.408 322 18155.95 153.99 52820.27 88888.00 2005-11-18 15:03:40.908 322 18156.00 154.13 52820.26 88888.00 2005-11-18 15:03:41.408 322 18156.00 154.16 52820.29 88888.00 2005-11-18 15:03:41.908 322 18155.83 154.17 52820.19 88888.00 2005-11-18 15:03:42.408 322 18155.68 154.25 52820.07 88888.00 2005-11-18 15:03:42.908 322 18155.81 154.18 52820.16 88888.00 2005-11-18 15:03:43.408 322 18155.88 154.17 52820.29 88888.00 2005-11-18 15:03:43.908 322 18155.97 154.17 52820.29 88888.00 2005-11-18 15:03:44.408 322 18155.89 154.11 52820.24 88888.00 2005-11-18 15:03:44.908 322 18155.82 154.07 52820.19 88888.00 2005-11-18 15:03:45.408 322 18155.84 154.11 52820.24 88888.00 2005-11-18 15:03:45.908 322 18155.93 154.29 52820.23 88888.00 2005-11-18 15:03:46.408 322 18155.94 154.29 52820.29 88888.00 2005-11-18 15:03:46.908 322 18155.87 154.28 52820.25 88888.00 2005-11-18 15:03:47.408 322 18155.80 154.25 52820.30 88888.00 2005-11-18 15:03:47.908 322 18155.86 154.26 52820.26 88888.00 2005-11-18 15:03:48.408 322 18155.90 154.28 52820.28 88888.00 2005-11-18 15:03:48.908 322 18155.95 154.30 52820.29 88888.00 2005-11-18 15:03:49.408 322 18155.95 154.31 52820.24 88888.00 2005-11-18 15:03:49.908 322 18155.93 154.22 52820.17 88888.00 2005-11-18 15:03:50.408 322 18155.97 154.14 52819.99 88888.00 2005-11-18 15:03:50.908 322 18155.94 154.22 52820.06 88888.00 2005-11-18 15:03:51.408 322 18155.79 154.33 52820.13 88888.00 2005-11-18 15:03:51.908 322 18155.88 154.37 52820.14 88888.00 2005-11-18 15:03:52.408 322 18156.00 154.28 52820.17 88888.00 2005-11-18 15:03:52.908 322 18155.95 154.25 52820.14 88888.00 2005-11-18 15:03:53.408 322 18155.98 154.26 52820.09 88888.00 2005-11-18 15:03:53.908 322 18156.03 154.30 52820.07 88888.00 2005-11-18 15:03:54.408 322 18155.88 154.28 52820.13 88888.00 2005-11-18 15:03:54.908 322 18155.80 154.20 52820.23 88888.00 2005-11-18 15:03:55.408 322 18155.89 154.23 52820.12 88888.00 2005-11-18 15:03:55.908 322 18155.95 154.22 52820.15 88888.00 2005-11-18 15:03:56.408 322 18155.84 154.21 52820.27 88888.00 2005-11-18 15:03:56.908 322 18155.88 154.24 52820.31 88888.00 2005-11-18 15:03:57.408 322 18155.99 154.30 52820.27 88888.00 2005-11-18 15:03:57.908 322 18155.90 154.33 52820.16 88888.00 2005-11-18 15:03:58.408 322 18155.83 154.36 52820.10 88888.00 2005-11-18 15:03:58.908 322 18155.82 154.41 52820.10 88888.00 2005-11-18 15:03:59.408 322 18155.86 154.37 52820.07 88888.00 2005-11-18 15:03:59.908 322 18155.86 154.38 52820.15 88888.00 2005-11-18 15:04:00.408 322 18155.84 154.34 52820.10 88888.00 2005-11-18 15:04:00.908 322 18155.87 154.38 52820.12 88888.00 2005-11-18 15:04:01.408 322 18155.94 154.49 52820.22 88888.00 2005-11-18 15:04:01.908 322 18155.98 154.53 52820.24 88888.00 2005-11-18 15:04:02.408 322 18155.92 154.56 52820.10 88888.00 2005-11-18 15:04:02.908 322 18155.95 154.62 52820.06 88888.00 2005-11-18 15:04:03.408 322 18156.00 154.53 52820.13 88888.00 2005-11-18 15:04:03.908 322 18156.00 154.54 52820.13 88888.00 2005-11-18 15:04:04.408 322 18156.01 154.55 52820.07 88888.00 2005-11-18 15:04:04.908 322 18156.03 154.58 52820.15 88888.00 2005-11-18 15:04:05.408 322 18155.95 154.49 52820.31 88888.00 2005-11-18 15:04:05.908 322 18155.84 154.56 52820.21 88888.00 2005-11-18 15:04:06.408 322 18155.99 154.54 52820.01 88888.00 2005-11-18 15:04:06.908 322 18156.05 154.56 52820.22 88888.00 2005-11-18 15:04:07.408 322 18156.04 154.50 52820.23 88888.00 2005-11-18 15:04:07.908 322 18156.10 154.49 52820.26 88888.00 2005-11-18 15:04:08.408 322 18156.05 154.54 52820.16 88888.00 2005-11-18 15:04:08.908 322 18156.00 154.54 52820.26 88888.00 2005-11-18 15:04:09.408 322 18155.83 154.56 52820.34 88888.00 2005-11-18 15:04:09.908 322 18155.80 154.49 52820.28 88888.00 2005-11-18 15:04:10.408 322 18155.81 154.49 52820.30 88888.00 2005-11-18 15:04:10.908 322 18155.90 154.50 52820.09 88888.00 2005-11-18 15:04:11.408 322 18155.94 154.50 52820.07 88888.00 2005-11-18 15:04:11.908 322 18155.90 154.53 52820.12 88888.00 2005-11-18 15:04:12.408 322 18155.87 154.53 52820.23 88888.00 2005-11-18 15:04:12.908 322 18155.93 154.56 52820.29 88888.00 2005-11-18 15:04:13.408 322 18155.90 154.56 52820.36 88888.00 2005-11-18 15:04:13.908 322 18155.92 154.54 52820.29 88888.00 2005-11-18 15:04:14.408 322 18155.94 154.45 52820.27 88888.00 2005-11-18 15:04:14.908 322 18156.06 154.43 52820.24 88888.00 2005-11-18 15:04:15.408 322 18156.00 154.56 52820.29 88888.00 2005-11-18 15:04:15.908 322 18155.82 154.53 52820.35 88888.00 2005-11-18 15:04:16.408 322 18155.82 154.42 52820.37 88888.00 2005-11-18 15:04:16.908 322 18155.76 154.57 52820.34 88888.00 2005-11-18 15:04:17.408 322 18155.86 154.56 52820.31 88888.00 2005-11-18 15:04:17.908 322 18155.72 154.58 52820.31 88888.00 2005-11-18 15:04:18.408 322 18155.69 154.55 52820.28 88888.00 2005-11-18 15:04:18.908 322 18155.82 154.58 52820.41 88888.00 2005-11-18 15:04:19.408 322 18155.67 154.50 52820.33 88888.00 2005-11-18 15:04:19.908 322 18155.73 154.50 52820.17 88888.00 2005-11-18 15:04:20.408 322 18155.78 154.51 52820.03 88888.00 2005-11-18 15:04:20.908 322 18155.72 154.52 52820.03 88888.00 2005-11-18 15:04:21.408 322 18155.78 154.44 52820.21 88888.00 2005-11-18 15:04:21.908 322 18155.90 154.49 52820.26 88888.00 2005-11-18 15:04:22.408 322 18155.90 154.44 52820.34 88888.00 2005-11-18 15:04:22.908 322 18155.88 154.47 52820.41 88888.00 2005-11-18 15:04:23.408 322 18155.90 154.51 52820.45 88888.00 2005-11-18 15:04:23.908 322 18155.91 154.45 52820.45 88888.00 2005-11-18 15:04:24.408 322 18155.87 154.42 52820.44 88888.00 2005-11-18 15:04:24.908 322 18155.93 154.41 52820.30 88888.00 2005-11-18 15:04:25.408 322 18155.80 154.39 52820.24 88888.00 2005-11-18 15:04:25.908 322 18155.82 154.39 52820.30 88888.00 2005-11-18 15:04:26.408 322 18155.88 154.40 52820.27 88888.00 2005-11-18 15:04:26.908 322 18155.71 154.36 52820.28 88888.00 2005-11-18 15:04:27.408 322 18155.65 154.32 52820.34 88888.00 2005-11-18 15:04:27.908 322 18155.72 154.33 52820.16 88888.00 2005-11-18 15:04:28.408 322 18155.84 154.41 52820.09 88888.00 2005-11-18 15:04:28.908 322 18155.93 154.48 52820.13 88888.00 2005-11-18 15:04:29.408 322 18155.84 154.43 52820.14 88888.00 2005-11-18 15:04:29.908 322 18155.72 154.35 52820.15 88888.00 2005-11-18 15:04:30.408 322 18155.79 154.37 52820.24 88888.00 2005-11-18 15:04:30.908 322 18155.99 154.37 52820.29 88888.00 2005-11-18 15:04:31.408 322 18155.98 154.31 52820.23 88888.00 2005-11-18 15:04:31.908 322 18155.99 154.34 52820.17 88888.00 2005-11-18 15:04:32.408 322 18155.92 154.39 52820.35 88888.00 2005-11-18 15:04:32.908 322 18155.69 154.35 52820.53 88888.00 2005-11-18 15:04:33.408 322 18155.55 154.36 52820.75 88888.00 2005-11-18 15:04:33.908 322 18155.89 154.35 52820.58 88888.00 2005-11-18 15:04:34.408 322 18156.12 154.47 52820.45 88888.00 2005-11-18 15:04:34.908 322 18156.05 154.49 52820.38 88888.00 2005-11-18 15:04:35.408 322 18155.98 154.44 52820.37 88888.00 2005-11-18 15:04:35.908 322 18155.94 154.43 52820.27 88888.00 2005-11-18 15:04:36.408 322 18155.83 154.46 52820.23 88888.00 2005-11-18 15:04:36.908 322 18155.81 154.38 52820.23 88888.00 2005-11-18 15:04:37.408 322 18155.90 154.40 52820.27 88888.00 2005-11-18 15:04:37.908 322 18155.94 154.37 52820.30 88888.00 2005-11-18 15:04:38.408 322 18156.00 154.31 52820.44 88888.00 2005-11-18 15:04:38.908 322 18156.00 154.34 52820.29 88888.00 2005-11-18 15:04:39.408 322 18156.01 154.31 52820.22 88888.00 2005-11-18 15:04:39.908 322 18155.99 154.35 52820.24 88888.00 2005-11-18 15:04:40.408 322 18156.05 154.32 52820.29 88888.00 2005-11-18 15:04:40.908 322 18156.02 154.32 52820.31 88888.00 2005-11-18 15:04:41.408 322 18155.93 154.35 52820.29 88888.00 2005-11-18 15:04:41.908 322 18155.70 154.37 52820.36 88888.00 2005-11-18 15:04:42.408 322 18155.64 154.37 52820.45 88888.00 2005-11-18 15:04:42.908 322 18155.90 154.37 52820.42 88888.00 2005-11-18 15:04:43.408 322 18155.98 154.41 52820.47 88888.00 2005-11-18 15:04:43.908 322 18155.91 154.33 52820.48 88888.00 2005-11-18 15:04:44.408 322 18155.90 154.38 52820.47 88888.00 2005-11-18 15:04:44.908 322 18155.95 154.42 52820.42 88888.00 2005-11-18 15:04:45.408 322 18155.88 154.41 52820.53 88888.00 2005-11-18 15:04:45.908 322 18155.57 154.38 52820.41 88888.00 2005-11-18 15:04:46.408 322 18155.70 154.29 52820.36 88888.00 2005-11-18 15:04:46.908 322 18155.84 154.40 52820.50 88888.00 2005-11-18 15:04:47.408 322 18155.79 154.41 52820.50 88888.00 2005-11-18 15:04:47.908 322 18155.75 154.35 52820.42 88888.00 2005-11-18 15:04:48.408 322 18155.68 154.35 52820.45 88888.00 2005-11-18 15:04:48.908 322 18155.65 154.36 52820.40 88888.00 2005-11-18 15:04:49.408 322 18155.68 154.34 52820.48 88888.00 2005-11-18 15:04:49.908 322 18155.70 154.39 52820.50 88888.00 2005-11-18 15:04:50.408 322 18155.62 154.34 52820.45 88888.00 2005-11-18 15:04:50.908 322 18155.61 154.45 52820.40 88888.00 2005-11-18 15:04:51.408 322 18155.69 154.49 52820.39 88888.00 2005-11-18 15:04:51.908 322 18155.70 154.37 52820.44 88888.00 2005-11-18 15:04:52.408 322 18155.73 154.42 52820.45 88888.00 2005-11-18 15:04:52.908 322 18155.64 154.38 52820.36 88888.00 2005-11-18 15:04:53.408 322 18155.55 154.36 52820.22 88888.00 2005-11-18 15:04:53.908 322 18155.53 154.39 52820.28 88888.00 2005-11-18 15:04:54.408 322 18155.47 154.36 52820.36 88888.00 2005-11-18 15:04:54.908 322 18155.40 154.34 52820.46 88888.00 2005-11-18 15:04:55.408 322 18155.40 154.43 52820.53 88888.00 2005-11-18 15:04:55.908 322 18155.40 154.49 52820.41 88888.00 2005-11-18 15:04:56.408 322 18155.39 154.50 52820.42 88888.00 2005-11-18 15:04:56.908 322 18155.28 154.50 52820.45 88888.00 2005-11-18 15:04:57.408 322 18155.33 154.45 52820.45 88888.00 2005-11-18 15:04:57.908 322 18155.36 154.38 52820.50 88888.00 2005-11-18 15:04:58.408 322 18155.34 154.41 52820.46 88888.00 2005-11-18 15:04:58.908 322 18155.23 154.51 52820.48 88888.00 2005-11-18 15:04:59.408 322 18155.14 154.62 52820.49 88888.00 2005-11-18 15:04:59.908 322 18155.11 154.52 52820.38 88888.00 2005-11-18 15:05:00.408 322 18155.13 154.57 52820.44 88888.00 2005-11-18 15:05:00.908 322 18155.22 154.67 52820.40 88888.00 2005-11-18 15:05:01.408 322 18155.23 154.71 52820.30 88888.00 2005-11-18 15:05:01.908 322 18155.18 154.72 52820.35 88888.00 2005-11-18 15:05:02.408 322 18155.26 154.75 52820.37 88888.00 2005-11-18 15:05:02.908 322 18155.28 154.70 52820.34 88888.00 2005-11-18 15:05:03.408 322 18155.29 154.72 52820.35 88888.00 2005-11-18 15:05:03.908 322 18155.28 154.68 52820.38 88888.00 2005-11-18 15:05:04.408 322 18155.14 154.75 52820.33 88888.00 2005-11-18 15:05:04.908 322 18155.17 154.76 52820.28 88888.00 2005-11-18 15:05:05.408 322 18155.11 154.77 52820.35 88888.00 2005-11-18 15:05:05.908 322 18155.00 154.86 52820.34 88888.00 2005-11-18 15:05:06.408 322 18155.01 154.90 52820.42 88888.00 2005-11-18 15:05:06.908 322 18154.95 154.89 52820.37 88888.00 2005-11-18 15:05:07.408 322 18154.96 154.82 52820.31 88888.00 2005-11-18 15:05:07.908 322 18154.94 154.80 52820.21 88888.00 2005-11-18 15:05:08.408 322 18155.02 154.79 52820.21 88888.00 2005-11-18 15:05:08.908 322 18155.13 154.83 52820.23 88888.00 2005-11-18 15:05:09.408 322 18155.32 154.81 52820.17 88888.00 2005-11-18 15:05:09.908 322 18155.13 154.79 52820.27 88888.00 2005-11-18 15:05:10.408 322 18155.03 154.78 52820.33 88888.00 2005-11-18 15:05:10.908 322 18154.92 154.85 52820.33 88888.00 2005-11-18 15:05:11.408 322 18154.95 154.84 52820.38 88888.00 2005-11-18 15:05:11.908 322 18155.02 154.82 52820.28 88888.00 2005-11-18 15:05:12.408 322 18155.01 154.82 52820.31 88888.00 2005-11-18 15:05:12.908 322 18154.93 154.83 52820.34 88888.00 2005-11-18 15:05:13.408 322 18154.95 154.75 52820.36 88888.00 2005-11-18 15:05:13.908 322 18155.05 154.78 52820.39 88888.00 2005-11-18 15:05:14.408 322 18155.26 154.74 52820.47 88888.00 2005-11-18 15:05:14.908 322 18155.22 154.75 52820.50 88888.00 2005-11-18 15:05:15.408 322 18155.12 154.77 52820.47 88888.00 2005-11-18 15:05:15.908 322 18155.07 154.70 52820.41 88888.00 2005-11-18 15:05:16.408 322 18155.10 154.74 52820.46 88888.00 2005-11-18 15:05:16.908 322 18155.14 154.71 52820.44 88888.00 2005-11-18 15:05:17.408 322 18155.08 154.79 52820.39 88888.00 2005-11-18 15:05:17.908 322 18155.11 154.82 52820.39 88888.00 2005-11-18 15:05:18.408 322 18155.18 154.85 52820.35 88888.00 2005-11-18 15:05:18.908 322 18155.14 154.94 52820.37 88888.00 2005-11-18 15:05:19.408 322 18155.08 154.89 52820.28 88888.00 2005-11-18 15:05:19.908 322 18155.13 154.94 52820.40 88888.00 2005-11-18 15:05:20.408 322 18155.12 154.94 52820.38 88888.00 2005-11-18 15:05:20.908 322 18155.35 154.82 52820.33 88888.00 2005-11-18 15:05:21.408 322 18155.45 154.86 52820.29 88888.00 2005-11-18 15:05:21.908 322 18155.48 154.85 52820.29 88888.00 2005-11-18 15:05:22.408 322 18155.39 154.85 52820.28 88888.00 2005-11-18 15:05:22.908 322 18155.02 154.82 52820.22 88888.00 2005-11-18 15:05:23.408 322 18155.08 154.79 52820.25 88888.00 2005-11-18 15:05:23.908 322 18155.17 154.79 52820.39 88888.00 2005-11-18 15:05:24.408 322 18155.22 154.68 52820.37 88888.00 2005-11-18 15:05:24.908 322 18155.22 154.63 52820.31 88888.00 2005-11-18 15:05:25.408 322 18155.12 154.65 52820.25 88888.00 2005-11-18 15:05:25.908 322 18155.07 154.65 52820.28 88888.00 2005-11-18 15:05:26.408 322 18155.11 154.79 52820.36 88888.00 2005-11-18 15:05:26.908 322 18155.06 154.90 52820.42 88888.00 2005-11-18 15:05:27.408 322 18155.12 154.83 52820.34 88888.00 2005-11-18 15:05:27.908 322 18155.08 154.90 52820.21 88888.00 2005-11-18 15:05:28.408 322 18154.95 154.90 52820.21 88888.00 2005-11-18 15:05:28.908 322 18154.88 154.88 52820.22 88888.00 2005-11-18 15:05:29.408 322 18155.01 155.00 52820.17 88888.00 2005-11-18 15:05:29.908 322 18154.96 154.83 52820.27 88888.00 2005-11-18 15:05:30.408 322 18154.90 154.90 52820.33 88888.00 2005-11-18 15:05:30.908 322 18155.00 154.98 52820.35 88888.00 2005-11-18 15:05:31.408 322 18155.08 154.89 52820.34 88888.00 2005-11-18 15:05:31.908 322 18155.19 154.87 52820.26 88888.00 2005-11-18 15:05:32.408 322 18155.04 154.90 52820.23 88888.00 2005-11-18 15:05:32.908 322 18154.83 154.95 52820.28 88888.00 2005-11-18 15:05:33.408 322 18154.89 154.82 52820.36 88888.00 2005-11-18 15:05:33.908 322 18154.94 154.80 52820.40 88888.00 2005-11-18 15:05:34.408 322 18155.01 154.86 52820.30 88888.00 2005-11-18 15:05:34.908 322 18155.12 154.85 52820.25 88888.00 2005-11-18 15:05:35.408 322 18155.11 154.77 52820.34 88888.00 2005-11-18 15:05:35.908 322 18155.02 154.73 52820.35 88888.00 2005-11-18 15:05:36.408 322 18155.00 154.80 52820.36 88888.00 2005-11-18 15:05:36.908 322 18155.00 154.75 52820.24 88888.00 2005-11-18 15:05:37.408 322 18155.11 154.73 52820.22 88888.00 2005-11-18 15:05:37.908 322 18155.18 154.73 52820.25 88888.00 2005-11-18 15:05:38.408 322 18155.12 154.67 52820.22 88888.00 2005-11-18 15:05:38.908 322 18155.13 154.73 52820.25 88888.00 2005-11-18 15:05:39.408 322 18155.13 154.70 52820.24 88888.00 2005-11-18 15:05:39.908 322 18155.11 154.66 52820.16 88888.00 2005-11-18 15:05:40.408 322 18155.13 154.59 52820.19 88888.00 2005-11-18 15:05:40.908 322 18155.19 154.61 52820.21 88888.00 2005-11-18 15:05:41.408 322 18155.13 154.74 52820.23 88888.00 2005-11-18 15:05:41.908 322 18154.96 154.69 52820.28 88888.00 2005-11-18 15:05:42.408 322 18154.97 154.68 52820.27 88888.00 2005-11-18 15:05:42.908 322 18155.01 154.67 52820.24 88888.00 2005-11-18 15:05:43.408 322 18155.02 154.65 52820.29 88888.00 2005-11-18 15:05:43.908 322 18155.14 154.65 52820.34 88888.00 2005-11-18 15:05:44.408 322 18155.12 154.68 52820.30 88888.00 2005-11-18 15:05:44.908 322 18155.12 154.64 52820.33 88888.00 2005-11-18 15:05:45.408 322 18155.15 154.58 52820.21 88888.00 2005-11-18 15:05:45.908 322 18155.15 154.58 52820.21 88888.00 2005-11-18 15:05:46.408 322 18155.12 154.45 52820.40 88888.00 2005-11-18 15:05:46.908 322 18155.05 154.46 52820.42 88888.00 2005-11-18 15:05:47.408 322 18155.12 154.46 52820.39 88888.00 2005-11-18 15:05:47.908 322 18155.08 154.46 52820.27 88888.00 2005-11-18 15:05:48.408 322 18155.02 154.45 52820.26 88888.00 2005-11-18 15:05:48.908 322 18155.07 154.49 52820.31 88888.00 2005-11-18 15:05:49.408 322 18155.10 154.49 52820.31 88888.00 2005-11-18 15:05:49.908 322 18155.11 154.39 52820.28 88888.00 2005-11-18 15:05:50.408 322 18155.04 154.32 52820.33 88888.00 2005-11-18 15:05:50.908 322 18155.01 154.45 52820.36 88888.00 2005-11-18 15:05:51.408 322 18155.06 154.44 52820.34 88888.00 2005-11-18 15:05:51.908 322 18155.11 154.34 52820.33 88888.00 2005-11-18 15:05:52.408 322 18155.05 154.35 52820.23 88888.00 2005-11-18 15:05:52.908 322 18155.04 154.31 52820.23 88888.00 2005-11-18 15:05:53.408 322 18155.05 154.37 52820.27 88888.00 2005-11-18 15:05:53.908 322 18155.16 154.35 52820.23 88888.00 2005-11-18 15:05:54.408 322 18155.23 154.29 52820.13 88888.00 2005-11-18 15:05:54.908 322 18155.30 154.34 52820.06 88888.00 2005-11-18 15:05:55.408 322 18155.32 154.31 52820.00 88888.00 2005-11-18 15:05:55.908 322 18155.24 154.28 52820.07 88888.00 2005-11-18 15:05:56.408 322 18155.30 154.23 52820.11 88888.00 2005-11-18 15:05:56.908 322 18155.37 154.24 52820.12 88888.00 2005-11-18 15:05:57.408 322 18155.36 154.23 52820.10 88888.00 2005-11-18 15:05:57.908 322 18155.45 154.11 52820.10 88888.00 2005-11-18 15:05:58.408 322 18155.39 154.15 52820.02 88888.00 2005-11-18 15:05:58.908 322 18155.44 154.16 52819.99 88888.00 2005-11-18 15:05:59.408 322 18155.44 154.01 52820.02 88888.00 2005-11-18 15:05:59.908 322 18155.44 153.98 52820.10 88888.00 2005-11-18 15:06:00.408 322 18155.44 154.04 52820.15 88888.00 2005-11-18 15:06:00.908 322 18155.34 154.06 52820.16 88888.00 2005-11-18 15:06:01.408 322 18155.43 154.03 52820.07 88888.00 2005-11-18 15:06:01.908 322 18155.50 153.89 52820.17 88888.00 2005-11-18 15:06:02.408 322 18155.39 153.83 52820.12 88888.00 2005-11-18 15:06:02.908 322 18155.39 153.83 52820.03 88888.00 2005-11-18 15:06:03.408 322 18155.40 153.88 52820.01 88888.00 2005-11-18 15:06:03.908 322 18155.43 153.86 52820.12 88888.00 2005-11-18 15:06:04.408 322 18155.58 153.77 52820.16 88888.00 2005-11-18 15:06:04.908 322 18155.59 153.78 52820.19 88888.00 2005-11-18 15:06:05.408 322 18155.58 153.80 52820.06 88888.00 2005-11-18 15:06:05.908 322 18155.72 153.87 52820.12 88888.00 2005-11-18 15:06:06.408 322 18155.69 153.86 52820.07 88888.00 2005-11-18 15:06:06.908 322 18155.55 153.83 52820.00 88888.00 2005-11-18 15:06:07.408 322 18155.61 153.80 52820.02 88888.00 2005-11-18 15:06:07.908 322 18155.67 153.82 52820.03 88888.00 2005-11-18 15:06:08.408 322 18155.62 153.75 52820.14 88888.00 2005-11-18 15:06:08.908 322 18155.71 153.67 52820.16 88888.00 2005-11-18 15:06:09.408 322 18155.66 153.62 52820.18 88888.00 2005-11-18 15:06:09.908 322 18155.64 153.61 52820.18 88888.00 2005-11-18 15:06:10.408 322 18155.57 153.63 52820.12 88888.00 2005-11-18 15:06:10.908 322 18155.67 153.64 52820.05 88888.00 2005-11-18 15:06:11.408 322 18155.75 153.73 52819.99 88888.00 2005-11-18 15:06:11.908 322 18155.72 153.79 52820.01 88888.00 2005-11-18 15:06:12.408 322 18155.73 153.84 52820.04 88888.00 2005-11-18 15:06:12.908 322 18155.69 153.74 52820.00 88888.00 2005-11-18 15:06:13.408 322 18155.67 153.63 52820.11 88888.00 2005-11-18 15:06:13.908 322 18155.53 153.62 52820.28 88888.00 2005-11-18 15:06:14.408 322 18155.54 153.61 52820.38 88888.00 2005-11-18 15:06:14.908 322 18155.48 153.58 52820.42 88888.00 2005-11-18 15:06:15.408 322 18155.44 153.49 52820.44 88888.00 2005-11-18 15:06:15.908 322 18155.48 153.53 52820.27 88888.00 2005-11-18 15:06:16.408 322 18155.48 153.54 52820.15 88888.00 2005-11-18 15:06:16.908 322 18155.61 153.51 52820.22 88888.00 2005-11-18 15:06:17.408 322 18155.51 153.62 52820.27 88888.00 2005-11-18 15:06:17.908 322 18155.43 153.57 52820.26 88888.00 2005-11-18 15:06:18.408 322 18155.46 153.50 52820.17 88888.00 2005-11-18 15:06:18.908 322 18155.58 153.50 52820.16 88888.00 2005-11-18 15:06:19.408 322 18155.53 153.47 52820.23 88888.00 2005-11-18 15:06:19.908 322 18155.42 153.32 52820.24 88888.00 2005-11-18 15:06:20.408 322 18155.42 153.30 52820.31 88888.00 2005-11-18 15:06:20.908 322 18155.51 153.26 52820.27 88888.00 2005-11-18 15:06:21.408 322 18155.60 153.43 52820.37 88888.00 2005-11-18 15:06:21.908 322 18155.61 153.46 52820.21 88888.00 2005-11-18 15:06:22.408 322 18155.66 153.44 52820.27 88888.00 2005-11-18 15:06:22.908 322 18155.67 153.51 52820.30 88888.00 2005-11-18 15:06:23.408 322 18155.57 153.51 52820.19 88888.00 2005-11-18 15:06:23.908 322 18155.55 153.51 52820.16 88888.00 2005-11-18 15:06:24.408 322 18155.56 153.44 52820.27 88888.00 2005-11-18 15:06:24.908 322 18155.59 153.43 52820.25 88888.00 2005-11-18 15:06:25.408 322 18155.53 153.44 52820.36 88888.00 2005-11-18 15:06:25.908 322 18155.60 153.45 52820.23 88888.00 2005-11-18 15:06:26.408 322 18155.56 153.54 52820.15 88888.00 2005-11-18 15:06:26.908 322 18155.48 153.61 52820.24 88888.00 2005-11-18 15:06:27.408 322 18155.46 153.53 52820.19 88888.00 2005-11-18 15:06:27.908 322 18155.64 153.53 52820.15 88888.00 2005-11-18 15:06:28.408 322 18155.61 153.53 52820.24 88888.00 2005-11-18 15:06:28.908 322 18155.62 153.45 52820.21 88888.00 2005-11-18 15:06:29.408 322 18155.54 153.40 52820.21 88888.00 2005-11-18 15:06:29.908 322 18155.47 153.39 52820.07 88888.00 2005-11-18 15:06:30.408 322 18155.40 153.42 52820.09 88888.00 2005-11-18 15:06:30.908 322 18155.40 153.49 52820.09 88888.00 2005-11-18 15:06:31.408 322 18155.46 153.52 52820.24 88888.00 2005-11-18 15:06:31.908 322 18155.40 153.48 52820.27 88888.00 2005-11-18 15:06:32.408 322 18155.37 153.45 52820.27 88888.00 2005-11-18 15:06:32.908 322 18155.39 153.41 52820.27 88888.00 2005-11-18 15:06:33.408 322 18155.38 153.54 52820.34 88888.00 2005-11-18 15:06:33.908 322 18155.32 153.58 52820.42 88888.00 2005-11-18 15:06:34.408 322 18155.32 153.65 52820.31 88888.00 2005-11-18 15:06:34.908 322 18155.34 153.70 52820.18 88888.00 2005-11-18 15:06:35.408 322 18155.32 153.63 52820.27 88888.00 2005-11-18 15:06:35.908 322 18155.23 153.64 52820.33 88888.00 2005-11-18 15:06:36.408 322 18155.32 153.56 52820.30 88888.00 2005-11-18 15:06:36.908 322 18155.24 153.58 52820.26 88888.00 2005-11-18 15:06:37.408 322 18155.28 153.62 52820.26 88888.00 2005-11-18 15:06:37.908 322 18155.38 153.59 52820.27 88888.00 2005-11-18 15:06:38.408 322 18155.39 153.53 52820.36 88888.00 2005-11-18 15:06:38.908 322 18155.40 153.55 52820.37 88888.00 2005-11-18 15:06:39.408 322 18155.42 153.50 52820.34 88888.00 2005-11-18 15:06:39.908 322 18155.43 153.54 52820.27 88888.00 2005-11-18 15:06:40.408 322 18155.39 153.55 52820.23 88888.00 2005-11-18 15:06:40.908 322 18155.44 153.53 52820.30 88888.00 2005-11-18 15:06:41.408 322 18155.32 153.52 52820.47 88888.00 2005-11-18 15:06:41.908 322 18155.10 153.59 52820.44 88888.00 2005-11-18 15:06:42.408 322 18154.96 153.57 52820.36 88888.00 2005-11-18 15:06:42.908 322 18154.94 153.51 52820.38 88888.00 2005-11-18 15:06:43.408 322 18154.93 153.49 52820.37 88888.00 2005-11-18 15:06:43.908 322 18155.00 153.38 52820.44 88888.00 2005-11-18 15:06:44.408 322 18154.97 153.41 52820.51 88888.00 2005-11-18 15:06:44.908 322 18154.93 153.42 52820.49 88888.00 2005-11-18 15:06:45.408 322 18154.93 153.50 52820.49 88888.00 2005-11-18 15:06:45.908 322 18155.01 153.54 52820.34 88888.00 2005-11-18 15:06:46.408 322 18155.08 153.56 52820.35 88888.00 2005-11-18 15:06:46.908 322 18155.12 153.55 52820.53 88888.00 2005-11-18 15:06:47.408 322 18155.08 153.55 52820.72 88888.00 2005-11-18 15:06:47.908 322 18155.13 153.50 52820.77 88888.00 2005-11-18 15:06:48.408 322 18155.16 153.47 52820.82 88888.00 2005-11-18 15:06:48.908 322 18155.15 153.45 52821.14 88888.00 2005-11-18 15:06:49.408 322 18155.08 153.48 52820.80 88888.00 2005-11-18 15:06:49.908 322 18155.11 153.42 52820.72 88888.00 2005-11-18 15:06:50.408 322 18155.13 153.35 52820.62 88888.00 2005-11-18 15:06:50.908 322 18155.15 153.33 52820.59 88888.00 2005-11-18 15:06:51.408 322 18155.15 153.25 52820.61 88888.00 2005-11-18 15:06:51.908 322 18155.11 153.30 52820.50 88888.00 2005-11-18 15:06:52.408 322 18154.95 153.34 52820.44 88888.00 2005-11-18 15:06:52.908 322 18155.01 153.36 52820.46 88888.00 2005-11-18 15:06:53.408 322 18155.14 153.39 52820.52 88888.00 2005-11-18 15:06:53.908 322 18155.19 153.43 52820.42 88888.00 2005-11-18 15:06:54.408 322 18155.32 153.43 52820.51 88888.00 2005-11-18 15:06:54.908 322 18155.29 153.42 52820.44 88888.00 2005-11-18 15:06:55.408 322 18155.29 153.41 52820.45 88888.00 2005-11-18 15:06:55.908 322 18155.26 153.41 52820.38 88888.00 2005-11-18 15:06:56.408 322 18155.33 153.33 52820.36 88888.00 2005-11-18 15:06:56.908 322 18155.36 153.36 52820.29 88888.00 2005-11-18 15:06:57.408 322 18155.39 153.38 52820.16 88888.00 2005-11-18 15:06:57.908 322 18155.36 153.32 52820.30 88888.00 2005-11-18 15:06:58.408 322 18155.17 153.22 52820.34 88888.00 2005-11-18 15:06:58.908 322 18155.08 153.21 52820.38 88888.00 2005-11-18 15:06:59.408 322 18155.18 153.26 52820.33 88888.00 2005-11-18 15:06:59.908 322 18155.18 153.24 52820.39 88888.00 2005-11-18 15:07:00.408 322 18155.21 153.31 52820.56 88888.00 2005-11-18 15:07:00.908 322 18155.32 153.34 52820.52 88888.00 2005-11-18 15:07:01.408 322 18155.18 153.33 52820.64 88888.00 2005-11-18 15:07:01.908 322 18155.16 153.45 52820.40 88888.00 2005-11-18 15:07:02.408 322 18155.26 153.41 52820.29 88888.00 2005-11-18 15:07:02.908 322 18155.27 153.32 52820.37 88888.00 2005-11-18 15:07:03.408 322 18155.13 153.34 52820.38 88888.00 2005-11-18 15:07:03.908 322 18155.11 153.36 52820.45 88888.00 2005-11-18 15:07:04.405 322 18155.19 153.33 52820.52 88888.00 2005-11-18 15:07:04.905 322 18155.36 153.28 52820.50 88888.00 2005-11-18 15:07:05.405 322 18155.37 153.33 52820.40 88888.00 2005-11-18 15:07:05.905 322 18155.35 153.37 52820.42 88888.00 2005-11-18 15:07:06.405 322 18155.27 153.40 52820.52 88888.00 2005-11-18 15:07:06.905 322 18155.33 153.42 52820.48 88888.00 2005-11-18 15:07:07.405 322 18155.28 153.44 52820.42 88888.00 2005-11-18 15:07:07.905 322 18155.37 153.43 52820.48 88888.00 2005-11-18 15:07:08.405 322 18155.39 153.36 52820.53 88888.00 2005-11-18 15:07:08.905 322 18155.38 153.33 52820.46 88888.00 2005-11-18 15:07:09.405 322 18155.35 153.38 52820.37 88888.00 2005-11-18 15:07:09.905 322 18155.27 153.37 52820.42 88888.00 2005-11-18 15:07:10.405 322 18155.24 153.32 52820.45 88888.00 2005-11-18 15:07:10.905 322 18155.24 153.29 52820.51 88888.00 2005-11-18 15:07:11.405 322 18155.17 153.19 52820.57 88888.00 2005-11-18 15:07:11.905 322 18155.19 153.25 52820.48 88888.00 2005-11-18 15:07:12.405 322 18155.17 153.31 52820.53 88888.00 2005-11-18 15:07:12.905 322 18155.14 153.28 52820.58 88888.00 2005-11-18 15:07:13.405 322 18155.24 153.26 52820.59 88888.00 2005-11-18 15:07:13.905 322 18155.15 153.24 52820.51 88888.00 2005-11-18 15:07:14.405 322 18155.12 153.21 52820.47 88888.00 2005-11-18 15:07:14.905 322 18155.21 153.24 52820.44 88888.00 2005-11-18 15:07:15.405 322 18155.25 153.24 52820.60 88888.00 2005-11-18 15:07:15.905 322 18155.28 153.22 52820.63 88888.00 2005-11-18 15:07:16.405 322 18155.25 153.19 52820.58 88888.00 2005-11-18 15:07:16.905 322 18155.15 153.22 52820.61 88888.00 2005-11-18 15:07:17.405 322 18155.06 153.17 52820.56 88888.00 2005-11-18 15:07:17.905 322 18155.08 153.17 52820.50 88888.00 2005-11-18 15:07:18.405 322 18155.13 153.09 52820.47 88888.00 2005-11-18 15:07:18.905 322 18155.26 153.12 52820.52 88888.00 2005-11-18 15:07:19.405 322 18155.21 153.07 52820.41 88888.00 2005-11-18 15:07:19.905 322 18155.12 153.12 52820.35 88888.00 2005-11-18 15:07:20.405 322 18155.17 153.25 52820.50 88888.00 2005-11-18 15:07:20.905 322 18155.26 153.34 52820.60 88888.00 2005-11-18 15:07:21.405 322 18155.17 153.24 52820.61 88888.00 2005-11-18 15:07:21.905 322 18155.08 153.21 52820.63 88888.00 2005-11-18 15:07:22.405 322 18155.16 153.15 52820.53 88888.00 2005-11-18 15:07:22.905 322 18155.13 153.06 52820.56 88888.00 2005-11-18 15:07:23.405 322 18155.04 153.08 52820.68 88888.00 2005-11-18 15:07:23.905 322 18155.00 153.03 52820.64 88888.00 2005-11-18 15:07:24.405 322 18155.07 152.99 52820.62 88888.00 2005-11-18 15:07:24.905 322 18155.15 152.95 52820.62 88888.00 2005-11-18 15:07:25.405 322 18155.21 153.05 52820.52 88888.00 2005-11-18 15:07:25.905 322 18155.34 153.06 52820.61 88888.00 2005-11-18 15:07:26.405 322 18155.38 153.04 52820.64 88888.00 2005-11-18 15:07:26.905 322 18155.16 153.01 52820.70 88888.00 2005-11-18 15:07:27.405 322 18155.12 153.04 52820.75 88888.00 2005-11-18 15:07:27.905 322 18155.08 153.11 52820.61 88888.00 2005-11-18 15:07:28.405 322 18155.14 153.07 52820.60 88888.00 2005-11-18 15:07:28.905 322 18155.15 153.06 52820.63 88888.00 2005-11-18 15:07:29.405 322 18155.19 153.09 52820.61 88888.00 2005-11-18 15:07:29.905 322 18155.32 153.11 52820.58 88888.00 2005-11-18 15:07:30.405 322 18155.28 153.11 52820.53 88888.00 2005-11-18 15:07:30.905 322 18155.24 153.14 52820.49 88888.00 2005-11-18 15:07:31.405 322 18155.27 153.13 52820.56 88888.00 2005-11-18 15:07:31.905 322 18155.25 153.14 52820.59 88888.00 2005-11-18 15:07:32.405 322 18155.08 153.10 52820.42 88888.00 2005-11-18 15:07:32.905 322 18155.07 153.10 52820.56 88888.00 2005-11-18 15:07:33.405 322 18155.18 153.17 52820.61 88888.00 2005-11-18 15:07:33.905 322 18155.21 153.17 52820.58 88888.00 2005-11-18 15:07:34.405 322 18155.21 153.13 52820.57 88888.00 2005-11-18 15:07:34.905 322 18155.13 153.10 52820.60 88888.00 2005-11-18 15:07:35.405 322 18155.23 153.12 52820.54 88888.00 2005-11-18 15:07:35.905 322 18155.08 153.11 52820.60 88888.00 2005-11-18 15:07:36.405 322 18155.05 153.08 52820.51 88888.00 2005-11-18 15:07:36.905 322 18155.05 153.13 52820.56 88888.00 2005-11-18 15:07:37.405 322 18155.07 153.07 52820.54 88888.00 2005-11-18 15:07:37.905 322 18155.19 152.97 52820.49 88888.00 2005-11-18 15:07:38.405 322 18155.04 153.08 52820.48 88888.00 2005-11-18 15:07:38.905 322 18155.04 153.08 52820.46 88888.00 2005-11-18 15:07:39.405 322 18155.11 153.04 52820.44 88888.00 2005-11-18 15:07:39.905 322 18155.15 153.01 52820.53 88888.00 2005-11-18 15:07:40.405 322 18155.07 152.95 52820.59 88888.00 2005-11-18 15:07:40.905 322 18155.04 152.92 52820.51 88888.00 2005-11-18 15:07:41.405 322 18154.95 152.86 52820.50 88888.00 2005-11-18 15:07:41.905 322 18154.92 152.87 52820.47 88888.00 2005-11-18 15:07:42.405 322 18154.96 152.79 52820.44 88888.00 2005-11-18 15:07:42.905 322 18154.95 152.63 52820.42 88888.00 2005-11-18 15:07:43.405 322 18154.95 152.57 52820.40 88888.00 2005-11-18 15:07:43.905 322 18154.99 152.73 52820.44 88888.00 2005-11-18 15:07:44.405 322 18154.93 152.79 52820.51 88888.00 2005-11-18 15:07:44.905 322 18154.86 152.76 52820.65 88888.00 2005-11-18 15:07:45.405 322 18154.91 152.65 52820.62 88888.00 2005-11-18 15:07:45.905 322 18154.85 152.63 52820.53 88888.00 2005-11-18 15:07:46.405 322 18154.88 152.57 52820.47 88888.00 2005-11-18 15:07:46.905 322 18154.91 152.57 52820.49 88888.00 2005-11-18 15:07:47.405 322 18154.84 152.69 52820.57 88888.00 2005-11-18 15:07:47.905 322 18154.85 152.73 52820.65 88888.00 2005-11-18 15:07:48.405 322 18154.90 152.75 52820.59 88888.00 2005-11-18 15:07:48.905 322 18154.85 152.70 52820.50 88888.00 2005-11-18 15:07:49.405 322 18154.89 152.65 52820.39 88888.00 2005-11-18 15:07:49.905 322 18154.85 152.58 52820.46 88888.00 2005-11-18 15:07:50.405 322 18154.90 152.58 52820.46 88888.00 2005-11-18 15:07:50.905 322 18154.86 152.66 52820.42 88888.00 2005-11-18 15:07:51.405 322 18154.81 152.63 52820.46 88888.00 2005-11-18 15:07:51.905 322 18154.84 152.74 52820.41 88888.00 2005-11-18 15:07:52.405 322 18154.93 152.83 52820.45 88888.00 2005-11-18 15:07:52.905 322 18155.06 152.71 52820.49 88888.00 2005-11-18 15:07:53.405 322 18154.96 152.70 52820.48 88888.00 2005-11-18 15:07:53.905 322 18154.96 152.75 52820.50 88888.00 2005-11-18 15:07:54.405 322 18154.88 152.68 52820.45 88888.00 2005-11-18 15:07:54.905 322 18154.94 152.66 52820.38 88888.00 2005-11-18 15:07:55.405 322 18154.95 152.77 52820.47 88888.00 2005-11-18 15:07:55.905 322 18155.02 152.72 52820.47 88888.00 2005-11-18 15:07:56.405 322 18155.08 152.66 52820.36 88888.00 2005-11-18 15:07:56.905 322 18155.10 152.71 52820.44 88888.00 2005-11-18 15:07:57.405 322 18155.17 152.76 52820.41 88888.00 2005-11-18 15:07:57.905 322 18155.22 152.77 52820.38 88888.00 2005-11-18 15:07:58.405 322 18155.02 152.76 52820.38 88888.00 2005-11-18 15:07:58.905 322 18154.94 152.72 52820.31 88888.00 2005-11-18 15:07:59.405 322 18154.97 152.63 52820.33 88888.00 2005-11-18 15:07:59.905 322 18155.14 152.63 52820.30 88888.00 2005-11-18 15:08:00.405 322 18155.05 152.69 52820.38 88888.00 2005-11-18 15:08:00.905 322 18155.06 152.71 52820.34 88888.00 2005-11-18 15:08:01.405 322 18155.13 152.69 52820.23 88888.00 2005-11-18 15:08:01.905 322 18155.18 152.71 52820.23 88888.00 2005-11-18 15:08:02.405 322 18155.16 152.65 52820.26 88888.00 2005-11-18 15:08:02.905 322 18155.04 152.52 52820.35 88888.00 2005-11-18 15:08:03.405 322 18155.11 152.51 52820.40 88888.00 2005-11-18 15:08:03.905 322 18155.14 152.53 52820.49 88888.00 2005-11-18 15:08:04.405 322 18155.13 152.61 52820.36 88888.00 2005-11-18 15:08:04.905 322 18155.17 152.64 52820.27 88888.00 2005-11-18 15:08:05.405 322 18155.30 152.49 52820.21 88888.00 2005-11-18 15:08:05.905 322 18155.35 152.50 52820.19 88888.00 2005-11-18 15:08:06.405 322 18155.21 152.52 52820.23 88888.00 2005-11-18 15:08:06.905 322 18155.05 152.55 52820.27 88888.00 2005-11-18 15:08:07.405 322 18155.11 152.57 52820.14 88888.00 2005-11-18 15:08:07.905 322 18155.15 152.56 52820.16 88888.00 2005-11-18 15:08:08.405 322 18155.26 152.51 52820.29 88888.00 2005-11-18 15:08:08.905 322 18155.23 152.48 52820.31 88888.00 2005-11-18 15:08:09.405 322 18155.13 152.51 52820.28 88888.00 2005-11-18 15:08:09.905 322 18155.17 152.50 52820.28 88888.00 2005-11-18 15:08:10.405 322 18155.19 152.52 52820.25 88888.00 2005-11-18 15:08:10.905 322 18155.08 152.61 52820.28 88888.00 2005-11-18 15:08:11.405 322 18155.07 152.51 52820.31 88888.00 2005-11-18 15:08:11.905 322 18155.08 152.48 52820.30 88888.00 2005-11-18 15:08:12.405 322 18155.16 152.57 52820.33 88888.00 2005-11-18 15:08:12.905 322 18155.19 152.57 52820.42 88888.00 2005-11-18 15:08:13.405 322 18155.24 152.54 52820.40 88888.00 2005-11-18 15:08:13.905 322 18155.22 152.53 52820.26 88888.00 2005-11-18 15:08:14.405 322 18155.26 152.55 52820.27 88888.00 2005-11-18 15:08:14.905 322 18155.39 152.43 52820.36 88888.00 2005-11-18 15:08:15.405 322 18155.37 152.42 52820.46 88888.00 2005-11-18 15:08:15.905 322 18155.19 152.46 52820.40 88888.00 2005-11-18 15:08:16.405 322 18155.14 152.44 52820.40 88888.00 2005-11-18 15:08:16.905 322 18155.08 152.50 52820.34 88888.00 2005-11-18 15:08:17.405 322 18155.18 152.54 52820.25 88888.00 2005-11-18 15:08:17.905 322 18155.19 152.50 52820.29 88888.00 2005-11-18 15:08:18.405 322 18155.18 152.43 52820.29 88888.00 2005-11-18 15:08:18.905 322 18155.19 152.47 52820.26 88888.00 2005-11-18 15:08:19.405 322 18155.14 152.43 52820.24 88888.00 2005-11-18 15:08:19.905 322 18154.95 152.36 52820.25 88888.00 2005-11-18 15:08:20.405 322 18154.97 152.36 52820.27 88888.00 2005-11-18 15:08:20.905 322 18155.03 152.39 52820.22 88888.00 2005-11-18 15:08:21.405 322 18155.03 152.37 52820.29 88888.00 2005-11-18 15:08:21.905 322 18155.02 152.39 52820.42 88888.00 2005-11-18 15:08:22.405 322 18155.16 152.43 52820.42 88888.00 2005-11-18 15:08:22.905 322 18155.16 152.42 52820.27 88888.00 2005-11-18 15:08:23.405 322 18155.01 152.35 52820.30 88888.00 2005-11-18 15:08:23.905 322 18154.94 152.29 52820.33 88888.00 2005-11-18 15:08:24.405 322 18154.99 152.31 52820.25 88888.00 2005-11-18 15:08:24.905 322 18154.95 152.34 52820.24 88888.00 2005-11-18 15:08:25.405 322 18155.03 152.33 52820.11 88888.00 2005-11-18 15:08:25.905 322 18155.05 152.29 52820.25 88888.00 2005-11-18 15:08:26.405 322 18155.11 152.30 52820.33 88888.00 2005-11-18 15:08:26.905 322 18155.03 152.36 52820.22 88888.00 2005-11-18 15:08:27.405 322 18155.05 152.37 52820.21 88888.00 2005-11-18 15:08:27.905 322 18155.05 152.39 52820.19 88888.00 2005-11-18 15:08:28.405 322 18155.05 152.40 52820.13 88888.00 2005-11-18 15:08:28.905 322 18155.11 152.38 52820.10 88888.00 2005-11-18 15:08:29.405 322 18154.93 152.35 52820.17 88888.00 2005-11-18 15:08:29.905 322 18154.95 152.35 52820.17 88888.00 2005-11-18 15:08:30.405 322 18154.94 152.31 52820.07 88888.00 2005-11-18 15:08:30.905 322 18154.95 152.30 52820.14 88888.00 2005-11-18 15:08:31.405 322 18155.03 152.30 52820.17 88888.00 2005-11-18 15:08:31.905 322 18155.04 152.31 52820.12 88888.00 2005-11-18 15:08:32.405 322 18155.01 152.25 52820.13 88888.00 2005-11-18 15:08:32.905 322 18155.00 152.22 52820.16 88888.00 2005-11-18 15:08:33.405 322 18154.99 152.30 52820.23 88888.00 2005-11-18 15:08:33.905 322 18155.10 152.32 52820.17 88888.00 2005-11-18 15:08:34.405 322 18155.08 152.34 52820.14 88888.00 2005-11-18 15:08:34.905 322 18155.04 152.31 52820.10 88888.00 2005-11-18 15:08:35.405 322 18154.99 152.22 52819.98 88888.00 2005-11-18 15:08:35.905 322 18154.95 152.18 52819.94 88888.00 2005-11-18 15:08:36.405 322 18154.86 152.15 52819.86 88888.00 2005-11-18 15:08:36.905 322 18154.83 152.15 52819.95 88888.00 2005-11-18 15:08:37.405 322 18154.93 152.21 52820.06 88888.00 2005-11-18 15:08:37.905 322 18155.19 152.23 52820.23 88888.00 2005-11-18 15:08:38.405 322 18155.16 152.23 52820.11 88888.00 2005-11-18 15:08:38.905 322 18154.97 152.29 52820.10 88888.00 2005-11-18 15:08:39.405 322 18154.94 152.28 52820.06 88888.00 2005-11-18 15:08:39.905 322 18154.91 152.26 52820.12 88888.00 2005-11-18 15:08:40.405 322 18154.90 152.22 52820.07 88888.00 2005-11-18 15:08:40.905 322 18154.90 152.26 52820.06 88888.00 2005-11-18 15:08:41.405 322 18154.85 152.23 52820.10 88888.00 2005-11-18 15:08:41.905 322 18154.80 152.11 52820.11 88888.00 2005-11-18 15:08:42.405 322 18154.89 152.12 52819.99 88888.00 2005-11-18 15:08:42.905 322 18154.86 152.17 52819.90 88888.00 2005-11-18 15:08:43.405 322 18154.86 152.16 52819.95 88888.00 2005-11-18 15:08:43.905 322 18154.83 152.09 52820.05 88888.00 2005-11-18 15:08:44.405 322 18154.80 152.00 52820.11 88888.00 2005-11-18 15:08:44.905 322 18154.70 152.03 52820.18 88888.00 2005-11-18 15:08:45.405 322 18154.72 152.12 52820.16 88888.00 2005-11-18 15:08:45.905 322 18154.84 152.10 52820.12 88888.00 2005-11-18 15:08:46.405 322 18154.90 152.10 52820.05 88888.00 2005-11-18 15:08:46.905 322 18154.85 152.15 52820.03 88888.00 2005-11-18 15:08:47.405 322 18154.80 152.21 52820.02 88888.00 2005-11-18 15:08:47.905 322 18154.86 152.31 52820.10 88888.00 2005-11-18 15:08:48.405 322 18155.05 152.17 52820.06 88888.00 2005-11-18 15:08:48.905 322 18154.86 152.11 52819.99 88888.00 2005-11-18 15:08:49.405 322 18154.86 152.14 52820.07 88888.00 2005-11-18 15:08:49.905 322 18154.86 152.17 52819.98 88888.00 2005-11-18 15:08:50.405 322 18154.80 152.23 52819.99 88888.00 2005-11-18 15:08:50.905 322 18154.86 152.30 52819.96 88888.00 2005-11-18 15:08:51.405 322 18154.80 152.29 52819.92 88888.00 2005-11-18 15:08:51.905 322 18154.74 152.24 52819.92 88888.00 2005-11-18 15:08:52.405 322 18154.79 152.18 52819.89 88888.00 2005-11-18 15:08:52.905 322 18154.80 152.16 52819.89 88888.00 2005-11-18 15:08:53.405 322 18154.75 152.17 52820.00 88888.00 2005-11-18 15:08:53.905 322 18154.83 152.16 52820.02 88888.00 2005-11-18 15:08:54.405 322 18154.81 152.14 52819.99 88888.00 2005-11-18 15:08:54.905 322 18154.78 152.06 52820.05 88888.00 2005-11-18 15:08:55.405 322 18154.77 152.04 52819.88 88888.00 2005-11-18 15:08:55.905 322 18154.85 152.05 52820.01 88888.00 2005-11-18 15:08:56.405 322 18154.96 152.10 52820.12 88888.00 2005-11-18 15:08:56.905 322 18155.02 152.19 52820.00 88888.00 2005-11-18 15:08:57.405 322 18154.99 152.23 52819.99 88888.00 2005-11-18 15:08:57.905 322 18154.84 152.18 52820.10 88888.00 2005-11-18 15:08:58.405 322 18154.84 152.22 52820.09 88888.00 2005-11-18 15:08:58.905 322 18154.73 152.28 52819.99 88888.00 2005-11-18 15:08:59.405 322 18154.71 152.37 52819.98 88888.00 2005-11-18 15:08:59.905 322 18154.75 152.34 52820.02 88888.00 2005-11-18 15:09:00.405 322 18154.74 152.33 52819.94 88888.00 2005-11-18 15:09:00.905 322 18154.79 152.29 52819.96 88888.00 2005-11-18 15:09:01.405 322 18154.82 152.19 52819.89 88888.00 2005-11-18 15:09:01.905 322 18154.77 152.21 52819.83 88888.00 2005-11-18 15:09:02.405 322 18154.77 152.31 52819.75 88888.00 2005-11-18 15:09:02.905 322 18154.84 152.29 52819.68 88888.00 2005-11-18 15:09:03.405 322 18154.90 152.28 52819.69 88888.00 2005-11-18 15:09:03.905 322 18155.04 152.33 52819.70 88888.00 2005-11-18 15:09:04.405 322 18155.01 152.23 52819.79 88888.00 2005-11-18 15:09:04.905 322 18154.97 152.16 52819.93 88888.00 2005-11-18 15:09:05.405 322 18154.83 152.18 52820.03 88888.00 2005-11-18 15:09:05.905 322 18154.86 152.20 52820.05 88888.00 2005-11-18 15:09:06.405 322 18155.00 152.30 52820.12 88888.00 2005-11-18 15:09:06.905 322 18154.97 152.40 52820.09 88888.00 2005-11-18 15:09:07.405 322 18154.96 152.38 52820.01 88888.00 2005-11-18 15:09:07.905 322 18155.00 152.40 52820.12 88888.00 2005-11-18 15:09:08.405 322 18155.00 152.38 52820.12 88888.00 2005-11-18 15:09:08.905 322 18155.08 152.31 52820.10 88888.00 2005-11-18 15:09:09.405 322 18154.93 152.33 52820.01 88888.00 2005-11-18 15:09:09.905 322 18154.82 152.32 52820.02 88888.00 2005-11-18 15:09:10.405 322 18154.84 152.28 52820.05 88888.00 2005-11-18 15:09:10.905 322 18154.89 152.31 52820.15 88888.00 2005-11-18 15:09:11.405 322 18154.79 152.29 52820.11 88888.00 2005-11-18 15:09:11.905 322 18154.83 152.31 52820.22 88888.00 2005-11-18 15:09:12.405 322 18154.80 152.37 52820.24 88888.00 2005-11-18 15:09:12.905 322 18154.96 152.36 52820.23 88888.00 2005-11-18 15:09:13.405 322 18154.91 152.31 52820.19 88888.00 2005-11-18 15:09:13.905 322 18154.80 152.31 52820.21 88888.00 2005-11-18 15:09:14.405 322 18154.83 152.26 52820.34 88888.00 2005-11-18 15:09:14.905 322 18154.83 152.19 52820.36 88888.00 2005-11-18 15:09:15.405 322 18154.71 152.14 52820.37 88888.00 2005-11-18 15:09:15.905 322 18154.70 152.21 52820.35 88888.00 2005-11-18 15:09:16.405 322 18154.75 152.25 52820.14 88888.00 2005-11-18 15:09:16.905 322 18154.72 152.20 52820.17 88888.00 2005-11-18 15:09:17.405 322 18154.75 152.23 52820.16 88888.00 2005-11-18 15:09:17.905 322 18154.70 152.29 52820.18 88888.00 2005-11-18 15:09:18.405 322 18154.63 152.25 52820.24 88888.00 2005-11-18 15:09:18.905 322 18154.59 152.26 52820.29 88888.00 2005-11-18 15:09:19.405 322 18154.72 152.32 52820.22 88888.00 2005-11-18 15:09:19.905 322 18154.78 152.24 52820.13 88888.00 2005-11-18 15:09:20.405 322 18154.81 152.22 52820.09 88888.00 2005-11-18 15:09:20.905 322 18154.64 152.26 52820.19 88888.00 2005-11-18 15:09:21.405 322 18154.66 152.19 52820.14 88888.00 2005-11-18 15:09:21.905 322 18154.71 152.20 52820.10 88888.00 2005-11-18 15:09:22.405 322 18154.71 152.28 52820.17 88888.00 2005-11-18 15:09:22.905 322 18154.78 152.34 52820.21 88888.00 2005-11-18 15:09:23.405 322 18154.74 152.33 52820.25 88888.00 2005-11-18 15:09:23.905 322 18154.78 152.38 52820.27 88888.00 2005-11-18 15:09:24.405 322 18154.80 152.51 52820.22 88888.00 2005-11-18 15:09:24.905 322 18154.84 152.61 52820.29 88888.00 2005-11-18 15:09:25.405 322 18154.82 152.53 52820.33 88888.00 2005-11-18 15:09:25.905 322 18154.78 152.49 52820.27 88888.00 2005-11-18 15:09:26.405 322 18154.79 152.53 52820.31 88888.00 2005-11-18 15:09:26.905 322 18154.79 152.56 52820.34 88888.00 2005-11-18 15:09:27.405 322 18154.73 152.58 52820.35 88888.00 2005-11-18 15:09:27.905 322 18154.63 152.56 52820.33 88888.00 2005-11-18 15:09:28.405 322 18154.80 152.57 52820.27 88888.00 2005-11-18 15:09:28.905 322 18154.90 152.63 52820.26 88888.00 2005-11-18 15:09:29.405 322 18154.93 152.69 52820.28 88888.00 2005-11-18 15:09:29.905 322 18154.82 152.66 52820.28 88888.00 2005-11-18 15:09:30.405 322 18154.63 152.54 52820.35 88888.00 2005-11-18 15:09:30.905 322 18154.58 152.56 52820.45 88888.00 2005-11-18 15:09:31.405 322 18154.50 152.59 52820.42 88888.00 2005-11-18 15:09:31.905 322 18154.56 152.56 52820.40 88888.00 2005-11-18 15:09:32.405 322 18154.49 152.61 52820.40 88888.00 2005-11-18 15:09:32.905 322 18154.50 152.64 52820.35 88888.00 2005-11-18 15:09:33.405 322 18154.53 152.59 52820.45 88888.00 2005-11-18 15:09:33.905 322 18154.59 152.56 52820.29 88888.00 2005-11-18 15:09:34.405 322 18154.59 152.58 52820.18 88888.00 2005-11-18 15:09:34.905 322 18154.67 152.59 52820.15 88888.00 2005-11-18 15:09:35.405 322 18154.67 152.58 52820.28 88888.00 2005-11-18 15:09:35.905 322 18154.70 152.53 52820.35 88888.00 2005-11-18 15:09:36.405 322 18154.62 152.50 52820.30 88888.00 2005-11-18 15:09:36.905 322 18154.52 152.51 52820.19 88888.00 2005-11-18 15:09:37.405 322 18154.47 152.47 52820.29 88888.00 2005-11-18 15:09:37.905 322 18154.50 152.51 52820.23 88888.00 2005-11-18 15:09:38.405 322 18154.57 152.50 52820.27 88888.00 2005-11-18 15:09:38.905 322 18154.57 152.38 52820.35 88888.00 2005-11-18 15:09:39.405 322 18154.60 152.41 52820.27 88888.00 2005-11-18 15:09:39.905 322 18154.51 152.39 52820.17 88888.00 2005-11-18 15:09:40.405 322 18154.49 152.43 52820.05 88888.00 2005-11-18 15:09:40.905 322 18154.58 152.42 52820.07 88888.00 2005-11-18 15:09:41.405 322 18154.63 152.38 52820.01 88888.00 2005-11-18 15:09:41.905 322 18154.67 152.40 52819.99 88888.00 2005-11-18 15:09:42.405 322 18154.57 152.36 52820.15 88888.00 2005-11-18 15:09:42.905 322 18154.56 152.37 52820.19 88888.00 2005-11-18 15:09:43.405 322 18154.56 152.46 52820.15 88888.00 2005-11-18 15:09:43.905 322 18154.59 152.43 52820.22 88888.00 2005-11-18 15:09:44.405 322 18154.67 152.44 52820.26 88888.00 2005-11-18 15:09:44.905 322 18154.69 152.49 52820.17 88888.00 2005-11-18 15:09:45.405 322 18154.66 152.50 52820.10 88888.00 2005-11-18 15:09:45.905 322 18154.69 152.49 52820.04 88888.00 2005-11-18 15:09:46.405 322 18154.68 152.52 52820.02 88888.00 2005-11-18 15:09:46.905 322 18154.63 152.49 52820.03 88888.00 2005-11-18 15:09:47.405 322 18154.58 152.52 52820.03 88888.00 2005-11-18 15:09:47.905 322 18154.52 152.58 52819.98 88888.00 2005-11-18 15:09:48.405 322 18154.63 152.61 52819.94 88888.00 2005-11-18 15:09:48.905 322 18154.73 152.63 52820.07 88888.00 2005-11-18 15:09:49.405 322 18154.67 152.67 52820.12 88888.00 2005-11-18 15:09:49.905 322 18154.74 152.56 52820.17 88888.00 2005-11-18 15:09:50.405 322 18154.67 152.56 52820.13 88888.00 2005-11-18 15:09:50.905 322 18154.58 152.58 52820.10 88888.00 2005-11-18 15:09:51.405 322 18154.57 152.57 52819.96 88888.00 2005-11-18 15:09:51.905 322 18154.58 152.55 52819.83 88888.00 2005-11-18 15:09:52.405 322 18154.50 152.51 52819.96 88888.00 2005-11-18 15:09:52.905 322 18154.40 152.59 52819.92 88888.00 2005-11-18 15:09:53.405 322 18154.52 152.59 52819.96 88888.00 2005-11-18 15:09:53.905 322 18154.57 152.47 52820.04 88888.00 2005-11-18 15:09:54.405 322 18154.59 152.51 52820.02 88888.00 2005-11-18 15:09:54.905 322 18154.68 152.58 52819.96 88888.00 2005-11-18 15:09:55.405 322 18154.66 152.67 52820.10 88888.00 2005-11-18 15:09:55.905 322 18154.74 152.71 52820.11 88888.00 2005-11-18 15:09:56.405 322 18154.71 152.67 52820.15 88888.00 2005-11-18 15:09:56.905 322 18154.61 152.65 52820.22 88888.00 2005-11-18 15:09:57.405 322 18154.56 152.59 52820.24 88888.00 2005-11-18 15:09:57.905 322 18154.43 152.71 52820.12 88888.00 2005-11-18 15:09:58.405 322 18154.52 152.65 52820.16 88888.00 2005-11-18 15:09:58.905 322 18154.59 152.50 52820.18 88888.00 2005-11-18 15:09:59.405 322 18154.46 152.44 52820.18 88888.00 2005-11-18 15:09:59.905 322 18154.38 152.52 52820.23 88888.00 2005-11-18 15:10:00.405 322 18154.49 152.64 52820.19 88888.00 2005-11-18 15:10:00.905 322 18154.43 152.73 52820.21 88888.00 2005-11-18 15:10:01.405 322 18154.39 152.71 52820.29 88888.00 2005-11-18 15:10:01.905 322 18154.41 152.68 52820.27 88888.00 2005-11-18 15:10:02.405 322 18154.45 152.73 52820.23 88888.00 2005-11-18 15:10:02.905 322 18154.40 152.75 52820.19 88888.00 2005-11-18 15:10:03.405 322 18154.38 152.74 52820.15 88888.00 2005-11-18 15:10:03.905 322 18154.39 152.79 52820.15 88888.00 2005-11-18 15:10:04.405 322 18154.32 152.80 52820.17 88888.00 2005-11-18 15:10:04.905 322 18154.19 152.77 52820.07 88888.00 2005-11-18 15:10:05.405 322 18154.27 152.75 52820.13 88888.00 2005-11-18 15:10:05.905 322 18154.26 152.74 52820.13 88888.00 2005-11-18 15:10:06.405 322 18154.19 152.64 52820.26 88888.00 2005-11-18 15:10:06.905 322 18154.35 152.65 52820.16 88888.00 2005-11-18 15:10:07.405 322 18154.26 152.75 52820.18 88888.00 2005-11-18 15:10:07.905 322 18154.18 152.80 52820.12 88888.00 2005-11-18 15:10:08.405 322 18154.14 152.83 52820.29 88888.00 2005-11-18 15:10:08.905 322 18154.14 152.84 52820.24 88888.00 2005-11-18 15:10:09.405 322 18154.13 152.91 52820.26 88888.00 2005-11-18 15:10:09.905 322 18154.25 152.86 52820.34 88888.00 2005-11-18 15:10:10.405 322 18154.32 152.91 52820.28 88888.00 2005-11-18 15:10:10.905 322 18154.30 152.95 52820.28 88888.00 2005-11-18 15:10:11.405 322 18154.58 153.00 52820.30 88888.00 2005-11-18 15:10:11.905 322 18154.46 152.98 52820.34 88888.00 2005-11-18 15:10:12.405 322 18154.28 153.05 52820.36 88888.00 2005-11-18 15:10:12.905 322 18154.35 152.92 52820.39 88888.00 2005-11-18 15:10:13.405 322 18154.35 152.89 52820.38 88888.00 2005-11-18 15:10:13.905 322 18154.38 152.94 52820.29 88888.00 2005-11-18 15:10:14.405 322 18154.25 153.00 52820.21 88888.00 2005-11-18 15:10:14.905 322 18154.30 153.04 52820.34 88888.00 2005-11-18 15:10:15.405 322 18154.39 153.03 52820.38 88888.00 2005-11-18 15:10:15.905 322 18154.31 153.02 52820.26 88888.00 2005-11-18 15:10:16.405 322 18154.37 153.03 52820.22 88888.00 2005-11-18 15:10:16.905 322 18154.42 153.06 52820.22 88888.00 2005-11-18 15:10:17.405 322 18154.49 153.03 52820.16 88888.00 2005-11-18 15:10:17.905 322 18154.51 153.06 52820.18 88888.00 2005-11-18 15:10:18.405 322 18154.41 153.07 52820.24 88888.00 2005-11-18 15:10:18.905 322 18154.25 153.07 52820.17 88888.00 2005-11-18 15:10:19.405 322 18154.18 153.01 52820.33 88888.00 2005-11-18 15:10:19.905 322 18154.36 152.97 52820.26 88888.00 2005-11-18 15:10:20.405 322 18154.42 152.89 52820.22 88888.00 2005-11-18 15:10:20.905 322 18154.41 152.81 52820.15 88888.00 2005-11-18 15:10:21.405 322 18154.50 152.83 52820.18 88888.00 2005-11-18 15:10:21.905 322 18154.49 152.81 52820.16 88888.00 2005-11-18 15:10:22.405 322 18154.45 152.81 52820.14 88888.00 2005-11-18 15:10:22.905 322 18154.48 152.87 52820.15 88888.00 2005-11-18 15:10:23.405 322 18154.38 152.90 52820.12 88888.00 2005-11-18 15:10:23.905 322 18154.41 152.88 52820.10 88888.00 2005-11-18 15:10:24.405 322 18154.47 152.88 52820.05 88888.00 2005-11-18 15:10:24.905 322 18154.40 152.88 52819.96 88888.00 2005-11-18 15:10:25.405 322 18154.40 152.85 52819.99 88888.00 2005-11-18 15:10:25.905 322 18154.37 152.80 52819.96 88888.00 2005-11-18 15:10:26.405 322 18154.36 152.79 52819.99 88888.00 2005-11-18 15:10:26.905 322 18154.39 152.84 52819.90 88888.00 2005-11-18 15:10:27.405 322 18154.57 152.78 52819.91 88888.00 2005-11-18 15:10:27.905 322 18154.51 152.78 52819.89 88888.00 2005-11-18 15:10:28.405 322 18154.49 152.74 52819.94 88888.00 2005-11-18 15:10:28.905 322 18154.41 152.75 52820.06 88888.00 2005-11-18 15:10:29.405 322 18154.41 152.79 52820.12 88888.00 2005-11-18 15:10:29.905 322 18154.46 152.77 52820.14 88888.00 2005-11-18 15:10:30.405 322 18154.46 152.77 52820.15 88888.00 2005-11-18 15:10:30.905 322 18154.42 152.75 52820.14 88888.00 2005-11-18 15:10:31.405 322 18154.47 152.67 52820.17 88888.00 2005-11-18 15:10:31.905 322 18154.27 152.71 52820.13 88888.00 2005-11-18 15:10:32.405 322 18154.29 152.75 52820.29 88888.00 2005-11-18 15:10:32.905 322 18154.60 152.79 52820.25 88888.00 2005-11-18 15:10:33.405 322 18154.39 152.71 52820.11 88888.00 2005-11-18 15:10:33.905 322 18154.31 152.58 52820.10 88888.00 2005-11-18 15:10:34.405 322 18154.29 152.67 52820.11 88888.00 2005-11-18 15:10:34.905 322 18154.29 152.61 52820.19 88888.00 2005-11-18 15:10:35.405 322 18154.37 152.64 52820.27 88888.00 2005-11-18 15:10:35.905 322 18154.42 152.70 52820.19 88888.00 2005-11-18 15:10:36.405 322 18154.39 152.69 52820.14 88888.00 2005-11-18 15:10:36.905 322 18154.29 152.63 52820.18 88888.00 2005-11-18 15:10:37.405 322 18154.32 152.63 52820.19 88888.00 2005-11-18 15:10:37.905 322 18154.39 152.63 52820.21 88888.00 2005-11-18 15:10:38.405 322 18154.41 152.69 52820.06 88888.00 2005-11-18 15:10:38.905 322 18154.38 152.75 52819.86 88888.00 2005-11-18 15:10:39.405 322 18154.49 152.69 52819.88 88888.00 2005-11-18 15:10:39.905 322 18154.50 152.61 52819.95 88888.00 2005-11-18 15:10:40.405 322 18154.27 152.61 52820.02 88888.00 2005-11-18 15:10:40.905 322 18154.37 152.59 52820.11 88888.00 2005-11-18 15:10:41.405 322 18154.42 152.51 52820.12 88888.00 2005-11-18 15:10:41.905 322 18154.36 152.62 52820.06 88888.00 2005-11-18 15:10:42.405 322 18154.34 152.66 52819.99 88888.00 2005-11-18 15:10:42.905 322 18154.39 152.67 52820.03 88888.00 2005-11-18 15:10:43.405 322 18154.50 152.76 52820.05 88888.00 2005-11-18 15:10:43.905 322 18154.42 152.83 52819.95 88888.00 2005-11-18 15:10:44.405 322 18154.34 152.82 52819.95 88888.00 2005-11-18 15:10:44.905 322 18154.45 152.75 52820.12 88888.00 2005-11-18 15:10:45.405 322 18154.51 152.75 52820.12 88888.00 2005-11-18 15:10:45.905 322 18154.73 152.70 52820.13 88888.00 2005-11-18 15:10:46.405 322 18154.97 152.64 52820.13 88888.00 2005-11-18 15:10:46.905 322 18154.46 152.62 52820.09 88888.00 2005-11-18 15:10:47.405 322 18154.35 152.68 52819.98 88888.00 2005-11-18 15:10:47.905 322 18154.39 152.62 52819.99 88888.00 2005-11-18 15:10:48.405 322 18154.42 152.56 52820.09 88888.00 2005-11-18 15:10:48.905 322 18154.40 152.59 52820.09 88888.00 2005-11-18 15:10:49.405 322 18154.40 152.67 52820.03 88888.00 2005-11-18 15:10:49.905 322 18154.40 152.68 52820.09 88888.00 2005-11-18 15:10:50.405 322 18154.43 152.70 52820.02 88888.00 2005-11-18 15:10:50.905 322 18154.50 152.73 52820.04 88888.00 2005-11-18 15:10:51.405 322 18154.47 152.71 52820.03 88888.00 2005-11-18 15:10:51.905 322 18154.42 152.70 52820.00 88888.00 2005-11-18 15:10:52.405 322 18154.45 152.71 52819.84 88888.00 2005-11-18 15:10:52.905 322 18154.49 152.76 52819.91 88888.00 2005-11-18 15:10:53.405 322 18154.51 152.84 52819.94 88888.00 2005-11-18 15:10:53.905 322 18154.43 152.82 52819.91 88888.00 2005-11-18 15:10:54.405 322 18154.37 152.76 52819.78 88888.00 2005-11-18 15:10:54.905 322 18154.36 152.76 52819.77 88888.00 2005-11-18 15:10:55.405 322 18154.38 152.84 52819.91 88888.00 2005-11-18 15:10:55.905 322 18154.38 152.82 52820.02 88888.00 2005-11-18 15:10:56.405 322 18154.37 152.76 52819.98 88888.00 2005-11-18 15:10:56.905 322 18154.40 152.80 52820.00 88888.00 2005-11-18 15:10:57.405 322 18154.34 152.74 52820.11 88888.00 2005-11-18 15:10:57.905 322 18154.27 152.76 52820.07 88888.00 2005-11-18 15:10:58.405 322 18154.24 152.68 52820.06 88888.00 2005-11-18 15:10:58.905 322 18154.30 152.68 52820.11 88888.00 2005-11-18 15:10:59.405 322 18154.14 152.69 52819.95 88888.00 2005-11-18 15:10:59.905 322 18154.23 152.72 52820.02 88888.00 2005-11-18 15:11:00.405 322 18154.38 152.78 52820.06 88888.00 2005-11-18 15:11:00.905 322 18154.42 152.84 52820.07 88888.00 2005-11-18 15:11:01.405 322 18154.30 152.87 52819.99 88888.00 2005-11-18 15:11:01.905 322 18154.32 152.86 52819.98 88888.00 2005-11-18 15:11:02.405 322 18154.32 152.95 52819.99 88888.00 2005-11-18 15:11:02.905 322 18154.37 153.00 52819.95 88888.00 2005-11-18 15:11:03.405 322 18154.38 152.94 52819.92 88888.00 2005-11-18 15:11:03.905 322 18154.37 152.95 52819.99 88888.00 2005-11-18 15:11:04.405 322 18154.38 153.01 52820.09 88888.00 2005-11-18 15:11:04.905 322 18154.37 152.97 52820.04 88888.00 2005-11-18 15:11:05.405 322 18154.31 152.85 52820.03 88888.00 2005-11-18 15:11:05.905 322 18154.38 152.78 52819.96 88888.00 2005-11-18 15:11:06.405 322 18154.51 152.80 52819.93 88888.00 2005-11-18 15:11:06.905 322 18154.51 152.79 52819.93 88888.00 2005-11-18 15:11:07.405 322 18154.43 152.75 52819.82 88888.00 2005-11-18 15:11:07.905 322 18154.50 152.78 52819.76 88888.00 2005-11-18 15:11:08.405 322 18154.48 152.86 52819.89 88888.00 2005-11-18 15:11:08.905 322 18154.62 152.91 52820.01 88888.00 2005-11-18 15:11:09.405 322 18154.58 152.89 52819.87 88888.00 2005-11-18 15:11:09.905 322 18154.61 152.94 52819.76 88888.00 2005-11-18 15:11:10.405 322 18154.70 152.88 52819.92 88888.00 2005-11-18 15:11:10.905 322 18154.71 152.87 52820.10 88888.00 2005-11-18 15:11:11.405 322 18154.71 152.82 52820.03 88888.00 2005-11-18 15:11:11.905 322 18154.74 152.78 52820.01 88888.00 2005-11-18 15:11:12.405 322 18154.73 152.78 52819.92 88888.00 2005-11-18 15:11:12.905 322 18154.79 152.86 52819.88 88888.00 2005-11-18 15:11:13.405 322 18154.82 152.82 52819.93 88888.00 2005-11-18 15:11:13.905 322 18154.77 152.70 52820.01 88888.00 2005-11-18 15:11:14.405 322 18154.74 152.68 52819.86 88888.00 2005-11-18 15:11:14.905 322 18154.79 152.63 52819.88 88888.00 2005-11-18 15:11:15.405 322 18154.82 152.70 52819.84 88888.00 2005-11-18 15:11:15.905 322 18154.72 152.61 52819.83 88888.00 2005-11-18 15:11:16.405 322 18154.68 152.57 52819.83 88888.00 2005-11-18 15:11:16.905 322 18154.72 152.65 52819.86 88888.00 2005-11-18 15:11:17.405 322 18154.83 152.68 52819.94 88888.00 2005-11-18 15:11:17.905 322 18154.86 152.67 52819.84 88888.00 2005-11-18 15:11:18.405 322 18154.86 152.65 52819.79 88888.00 2005-11-18 15:11:18.905 322 18154.83 152.64 52819.88 88888.00 2005-11-18 15:11:19.405 322 18154.78 152.65 52819.84 88888.00 2005-11-18 15:11:19.905 322 18154.86 152.62 52819.76 88888.00 2005-11-18 15:11:20.405 322 18154.86 152.66 52819.56 88888.00 2005-11-18 15:11:20.905 322 18155.10 152.72 52819.54 88888.00 2005-11-18 15:11:21.405 322 18154.97 152.72 52819.67 88888.00 2005-11-18 15:11:21.905 322 18154.97 152.67 52819.68 88888.00 2005-11-18 15:11:22.405 322 18154.95 152.62 52819.72 88888.00 2005-11-18 15:11:22.905 322 18155.00 152.64 52819.65 88888.00 2005-11-18 15:11:23.405 322 18154.95 152.65 52819.76 88888.00 2005-11-18 15:11:23.905 322 18154.81 152.58 52819.78 88888.00 2005-11-18 15:11:24.405 322 18154.81 152.39 52819.68 88888.00 2005-11-18 15:11:24.905 322 18154.83 152.43 52819.64 88888.00 2005-11-18 15:11:25.405 322 18154.97 152.50 52819.61 88888.00 2005-11-18 15:11:25.905 322 18154.89 152.46 52819.59 88888.00 2005-11-18 15:11:26.405 322 18154.88 152.47 52819.60 88888.00 2005-11-18 15:11:26.905 322 18154.89 152.45 52819.64 88888.00 2005-11-18 15:11:27.405 322 18154.80 152.36 52819.67 88888.00 2005-11-18 15:11:27.905 322 18154.84 152.35 52819.73 88888.00 2005-11-18 15:11:28.405 322 18154.89 152.37 52819.84 88888.00 2005-11-18 15:11:28.905 322 18154.97 152.41 52819.83 88888.00 2005-11-18 15:11:29.405 322 18155.08 152.41 52819.81 88888.00 2005-11-18 15:11:29.905 322 18155.21 152.44 52819.84 88888.00 2005-11-18 15:11:30.405 322 18155.13 152.42 52819.76 88888.00 2005-11-18 15:11:30.905 322 18155.03 152.30 52819.61 88888.00 2005-11-18 15:11:31.405 322 18155.07 152.26 52819.55 88888.00 2005-11-18 15:11:31.905 322 18155.05 152.31 52819.57 88888.00 2005-11-18 15:11:32.405 322 18155.02 152.31 52819.55 88888.00 2005-11-18 15:11:32.905 322 18155.05 152.30 52819.55 88888.00 2005-11-18 15:11:33.405 322 18155.21 152.30 52819.53 88888.00 2005-11-18 15:11:33.905 322 18155.11 152.29 52819.53 88888.00 2005-11-18 15:11:34.405 322 18154.97 152.18 52819.57 88888.00 2005-11-18 15:11:34.905 322 18155.04 152.21 52819.70 88888.00 2005-11-18 15:11:35.405 322 18154.78 152.36 52819.63 88888.00 2005-11-18 15:11:35.905 322 18154.85 152.41 52819.61 88888.00 2005-11-18 15:11:36.405 322 18154.93 152.47 52819.70 88888.00 2005-11-18 15:11:36.905 322 18154.89 152.45 52819.69 88888.00 2005-11-18 15:11:37.405 322 18154.86 152.37 52819.71 88888.00 2005-11-18 15:11:37.905 322 18154.94 152.36 52819.68 88888.00 2005-11-18 15:11:38.405 322 18155.15 152.29 52819.66 88888.00 2005-11-18 15:11:38.905 322 18155.19 152.22 52819.75 88888.00 2005-11-18 15:11:39.405 322 18154.97 152.31 52819.75 88888.00 2005-11-18 15:11:39.905 322 18154.94 152.31 52819.76 88888.00 2005-11-18 15:11:40.405 322 18154.88 152.29 52819.77 88888.00 2005-11-18 15:11:40.905 322 18154.86 152.28 52819.76 88888.00 2005-11-18 15:11:41.405 322 18154.88 152.25 52819.75 88888.00 2005-11-18 15:11:41.905 322 18154.92 152.24 52819.76 88888.00 2005-11-18 15:11:42.405 322 18154.88 152.11 52819.83 88888.00 2005-11-18 15:11:42.905 322 18154.82 152.10 52819.98 88888.00 2005-11-18 15:11:43.405 322 18154.84 152.13 52819.96 88888.00 2005-11-18 15:11:43.905 322 18154.96 152.10 52819.91 88888.00 2005-11-18 15:11:44.405 322 18154.99 152.00 52819.91 88888.00 2005-11-18 15:11:44.905 322 18155.03 152.02 52819.84 88888.00 2005-11-18 15:11:45.405 322 18154.94 152.04 52819.86 88888.00 2005-11-18 15:11:45.905 322 18154.92 152.02 52819.91 88888.00 2005-11-18 15:11:46.405 322 18154.95 151.98 52820.04 88888.00 2005-11-18 15:11:46.905 322 18154.91 151.99 52819.96 88888.00 2005-11-18 15:11:47.405 322 18154.93 151.91 52819.96 88888.00 2005-11-18 15:11:47.905 322 18155.05 151.83 52819.96 88888.00 2005-11-18 15:11:48.405 322 18154.95 151.84 52819.86 88888.00 2005-11-18 15:11:48.905 322 18154.88 151.87 52819.78 88888.00 2005-11-18 15:11:49.405 322 18154.92 151.83 52819.90 88888.00 2005-11-18 15:11:49.905 322 18154.90 152.01 52819.88 88888.00 2005-11-18 15:11:50.405 322 18154.92 152.01 52819.88 88888.00 2005-11-18 15:11:50.905 322 18154.99 152.00 52819.88 88888.00 2005-11-18 15:11:51.405 322 18154.91 151.91 52819.92 88888.00 2005-11-18 15:11:51.905 322 18154.95 151.85 52819.99 88888.00 2005-11-18 15:11:52.405 322 18154.91 151.84 52820.07 88888.00 2005-11-18 15:11:52.905 322 18154.83 151.77 52820.07 88888.00 2005-11-18 15:11:53.405 322 18154.80 151.79 52820.05 88888.00 2005-11-18 15:11:53.905 322 18154.92 151.80 52820.10 88888.00 2005-11-18 15:11:54.405 322 18154.88 151.76 52819.95 88888.00 2005-11-18 15:11:54.905 322 18154.79 151.77 52819.96 88888.00 2005-11-18 15:11:55.405 322 18154.83 151.75 52819.93 88888.00 2005-11-18 15:11:55.905 322 18154.95 151.74 52819.92 88888.00 2005-11-18 15:11:56.405 322 18154.95 151.78 52820.00 88888.00 2005-11-18 15:11:56.905 322 18154.97 151.78 52819.90 88888.00 2005-11-18 15:11:57.405 322 18155.00 151.78 52819.83 88888.00 2005-11-18 15:11:57.905 322 18154.99 151.74 52819.86 88888.00 2005-11-18 15:11:58.405 322 18155.19 151.65 52819.89 88888.00 2005-11-18 15:11:58.905 322 18155.15 151.62 52819.86 88888.00 2005-11-18 15:11:59.405 322 18154.85 151.69 52819.87 88888.00 2005-11-18 15:11:59.905 322 18154.84 151.66 52819.88 88888.00 2005-11-18 15:12:00.405 322 18154.85 151.65 52819.86 88888.00 2005-11-18 15:12:00.905 322 18154.97 151.64 52819.77 88888.00 2005-11-18 15:12:01.405 322 18154.95 151.63 52819.79 88888.00 2005-11-18 15:12:01.905 322 18154.96 151.56 52819.81 88888.00 2005-11-18 15:12:02.405 322 18154.93 151.53 52819.79 88888.00 2005-11-18 15:12:02.905 322 18155.00 151.48 52819.92 88888.00 2005-11-18 15:12:03.405 322 18155.02 151.34 52820.05 88888.00 2005-11-18 15:12:03.905 322 18154.97 151.41 52820.13 88888.00 2005-11-18 15:12:04.405 322 18154.84 151.45 52820.02 88888.00 2005-11-18 15:12:04.905 322 18154.82 151.47 52820.01 88888.00 2005-11-18 15:12:05.405 322 18154.86 151.49 52820.00 88888.00 2005-11-18 15:12:05.905 322 18154.86 151.57 52819.98 88888.00 2005-11-18 15:12:06.405 322 18154.83 151.59 52819.98 88888.00 2005-11-18 15:12:06.905 322 18154.93 151.49 52819.91 88888.00 2005-11-18 15:12:07.405 322 18154.95 151.45 52819.90 88888.00 2005-11-18 15:12:07.905 322 18154.94 151.55 52820.00 88888.00 2005-11-18 15:12:08.405 322 18154.90 151.55 52819.93 88888.00 2005-11-18 15:12:08.905 322 18154.90 151.49 52820.00 88888.00 2005-11-18 15:12:09.405 322 18154.89 151.51 52819.92 88888.00 2005-11-18 15:12:09.905 322 18154.84 151.41 52819.78 88888.00 2005-11-18 15:12:10.405 322 18154.85 151.39 52819.77 88888.00 2005-11-18 15:12:10.905 322 18154.83 151.42 52819.87 88888.00 2005-11-18 15:12:11.405 322 18154.72 151.41 52819.92 88888.00 2005-11-18 15:12:11.905 322 18154.68 151.44 52819.96 88888.00 2005-11-18 15:12:12.405 322 18154.74 151.47 52819.88 88888.00 2005-11-18 15:12:12.905 322 18154.78 151.45 52819.90 88888.00 2005-11-18 15:12:13.405 322 18154.72 151.45 52819.91 88888.00 2005-11-18 15:12:13.905 322 18154.71 151.41 52820.07 88888.00 2005-11-18 15:12:14.405 322 18154.81 151.39 52820.07 88888.00 2005-11-18 15:12:14.905 322 18154.91 151.41 52819.98 88888.00 2005-11-18 15:12:15.405 322 18154.92 151.47 52820.06 88888.00 2005-11-18 15:12:15.905 322 18154.93 151.46 52820.17 88888.00 2005-11-18 15:12:16.405 322 18154.86 151.48 52820.12 88888.00 2005-11-18 15:12:16.905 322 18154.82 151.48 52819.98 88888.00 2005-11-18 15:12:17.405 322 18154.77 151.51 52820.07 88888.00 2005-11-18 15:12:17.905 322 18154.73 151.52 52820.15 88888.00 2005-11-18 15:12:18.405 322 18154.66 151.47 52820.14 88888.00 2005-11-18 15:12:18.905 322 18154.67 151.46 52820.13 88888.00 2005-11-18 15:12:19.405 322 18154.63 151.48 52820.18 88888.00 2005-11-18 15:12:19.905 322 18154.51 151.48 52820.24 88888.00 2005-11-18 15:12:20.405 322 18154.67 151.51 52820.15 88888.00 2005-11-18 15:12:20.905 322 18154.61 151.50 52820.05 88888.00 2005-11-18 15:12:21.405 322 18154.56 151.42 52820.12 88888.00 2005-11-18 15:12:21.905 322 18154.61 151.45 52820.03 88888.00 2005-11-18 15:12:22.405 322 18154.56 151.43 52820.15 88888.00 2005-11-18 15:12:22.905 322 18154.54 151.41 52820.07 88888.00 2005-11-18 15:12:23.405 322 18154.64 151.47 52820.01 88888.00 2005-11-18 15:12:23.905 322 18154.51 151.44 52820.06 88888.00 2005-11-18 15:12:24.405 322 18154.42 151.40 52820.10 88888.00 2005-11-18 15:12:24.905 322 18154.38 151.40 52820.07 88888.00 2005-11-18 15:12:25.405 322 18154.42 151.45 52820.01 88888.00 2005-11-18 15:12:25.905 322 18154.39 151.41 52820.06 88888.00 2005-11-18 15:12:26.405 322 18154.32 151.39 52820.13 88888.00 2005-11-18 15:12:26.905 322 18154.34 151.30 52820.11 88888.00 2005-11-18 15:12:27.405 322 18154.38 151.34 52820.06 88888.00 2005-11-18 15:12:27.905 322 18154.47 151.39 52820.13 88888.00 2005-11-18 15:12:28.405 322 18154.45 151.33 52820.14 88888.00 2005-11-18 15:12:28.905 322 18154.38 151.31 52820.13 88888.00 2005-11-18 15:12:29.405 322 18154.41 151.28 52820.03 88888.00 2005-11-18 15:12:29.905 322 18154.50 151.31 52820.11 88888.00 2005-11-18 15:12:30.405 322 18154.49 151.31 52820.11 88888.00 2005-11-18 15:12:30.905 322 18154.47 151.28 52820.01 88888.00 2005-11-18 15:12:31.405 322 18154.49 151.18 52820.07 88888.00 2005-11-18 15:12:31.905 322 18154.42 151.17 52820.22 88888.00 2005-11-18 15:12:32.405 322 18154.35 151.12 52820.26 88888.00 2005-11-18 15:12:32.905 322 18154.27 151.22 52820.21 88888.00 2005-11-18 15:12:33.405 322 18154.32 151.25 52820.10 88888.00 2005-11-18 15:12:33.905 322 18154.25 151.24 52820.10 88888.00 2005-11-18 15:12:34.405 322 18154.16 151.23 52820.18 88888.00 2005-11-18 15:12:34.905 322 18154.17 151.21 52820.04 88888.00 2005-11-18 15:12:35.405 322 18154.18 151.20 52819.90 88888.00 2005-11-18 15:12:35.905 322 18154.23 151.20 52819.91 88888.00 2005-11-18 15:12:36.405 322 18154.17 151.30 52820.03 88888.00 2005-11-18 15:12:36.905 322 18154.10 151.36 52820.04 88888.00 2005-11-18 15:12:37.405 322 18154.15 151.31 52820.11 88888.00 2005-11-18 15:12:37.905 322 18154.23 151.26 52820.11 88888.00 2005-11-18 15:12:38.405 322 18154.13 151.24 52820.04 88888.00 2005-11-18 15:12:38.905 322 18154.16 151.24 52820.13 88888.00 2005-11-18 15:12:39.405 322 18154.20 151.18 52820.09 88888.00 2005-11-18 15:12:39.905 322 18154.19 151.14 52820.15 88888.00 2005-11-18 15:12:40.405 322 18154.40 151.14 52820.15 88888.00 2005-11-18 15:12:40.905 322 18154.38 151.13 52819.96 88888.00 2005-11-18 15:12:41.405 322 18154.25 151.15 52819.93 88888.00 2005-11-18 15:12:41.905 322 18154.28 151.15 52820.00 88888.00 2005-11-18 15:12:42.405 322 18154.18 151.14 52820.05 88888.00 2005-11-18 15:12:42.905 322 18154.07 151.12 52820.02 88888.00 2005-11-18 15:12:43.405 322 18154.25 151.16 52820.06 88888.00 2005-11-18 15:12:43.905 322 18154.20 151.16 52820.04 88888.00 2005-11-18 15:12:44.405 322 18154.07 151.14 52819.92 88888.00 2005-11-18 15:12:44.905 322 18154.10 151.09 52820.02 88888.00 2005-11-18 15:12:45.405 322 18154.10 151.14 52820.11 88888.00 2005-11-18 15:12:45.905 322 18154.07 151.15 52820.02 88888.00 2005-11-18 15:12:46.405 322 18154.03 151.09 52820.01 88888.00 2005-11-18 15:12:46.905 322 18154.04 151.09 52819.88 88888.00 2005-11-18 15:12:47.405 322 18154.05 151.07 52819.92 88888.00 2005-11-18 15:12:47.905 322 18154.02 151.09 52820.01 88888.00 2005-11-18 15:12:48.405 322 18154.12 151.02 52820.11 88888.00 2005-11-18 15:12:48.905 322 18154.14 151.05 52820.06 88888.00 2005-11-18 15:12:49.405 322 18154.16 151.07 52820.03 88888.00 2005-11-18 15:12:49.905 322 18154.06 151.07 52819.98 88888.00 2005-11-18 15:12:50.405 322 18154.07 151.02 52819.82 88888.00 2005-11-18 15:12:50.905 322 18153.97 151.00 52819.76 88888.00 2005-11-18 15:12:51.405 322 18153.91 151.01 52819.71 88888.00 2005-11-18 15:12:51.905 322 18153.92 151.00 52819.71 88888.00 2005-11-18 15:12:52.405 322 18153.93 151.03 52819.79 88888.00 2005-11-18 15:12:52.905 322 18153.94 151.02 52819.95 88888.00 2005-11-18 15:12:53.405 322 18153.95 150.95 52819.92 88888.00 2005-11-18 15:12:53.905 322 18153.90 151.12 52819.92 88888.00 2005-11-18 15:12:54.405 322 18153.87 151.19 52819.93 88888.00 2005-11-18 15:12:54.905 322 18153.83 151.19 52819.96 88888.00 2005-11-18 15:12:55.405 322 18153.77 151.16 52819.90 88888.00 2005-11-18 15:12:55.905 322 18153.70 151.18 52819.96 88888.00 2005-11-18 15:12:56.405 322 18153.64 151.19 52820.01 88888.00 2005-11-18 15:12:56.905 322 18153.72 151.24 52819.94 88888.00 2005-11-18 15:12:57.405 322 18153.66 151.22 52819.87 88888.00 2005-11-18 15:12:57.905 322 18153.55 151.15 52819.77 88888.00 2005-11-18 15:12:58.405 322 18153.51 151.06 52819.81 88888.00 2005-11-18 15:12:58.905 322 18153.59 151.12 52819.93 88888.00 2005-11-18 15:12:59.405 322 18153.52 151.11 52819.98 88888.00 2005-11-18 15:12:59.905 322 18153.64 151.08 52820.04 88888.00 2005-11-18 15:13:00.405 322 18153.64 151.10 52820.12 88888.00 2005-11-18 15:13:00.905 322 18153.75 151.26 52820.13 88888.00 2005-11-18 15:13:01.405 322 18153.64 151.24 52820.14 88888.00 2005-11-18 15:13:01.905 322 18153.62 151.21 52820.12 88888.00 2005-11-18 15:13:02.405 322 18153.63 151.26 52820.14 88888.00 2005-11-18 15:13:02.905 322 18153.61 151.19 52820.13 88888.00 2005-11-18 15:13:03.405 322 18153.52 151.15 52820.13 88888.00 2005-11-18 15:13:03.905 322 18153.60 151.16 52820.13 88888.00 2005-11-18 15:13:04.405 322 18153.58 151.22 52820.03 88888.00 2005-11-18 15:13:04.905 322 18153.45 151.16 52820.01 88888.00 2005-11-18 15:13:05.405 322 18153.61 151.20 52819.98 88888.00 2005-11-18 15:13:05.905 322 18153.84 151.21 52820.09 88888.00 2005-11-18 15:13:06.405 322 18153.85 151.24 52820.01 88888.00 2005-11-18 15:13:06.905 322 18153.81 151.30 52819.95 88888.00 2005-11-18 15:13:07.405 322 18153.66 151.25 52819.84 88888.00 2005-11-18 15:13:07.905 322 18153.66 151.19 52819.89 88888.00 2005-11-18 15:13:08.405 322 18153.66 151.14 52819.95 88888.00 2005-11-18 15:13:08.905 322 18153.64 151.09 52820.01 88888.00 2005-11-18 15:13:09.405 322 18153.61 150.99 52820.06 88888.00 2005-11-18 15:13:09.905 322 18153.63 150.92 52819.94 88888.00 2005-11-18 15:13:10.405 322 18153.76 150.92 52819.90 88888.00 2005-11-18 15:13:10.905 322 18153.71 150.84 52819.94 88888.00 2005-11-18 15:13:11.405 322 18153.69 150.86 52819.89 88888.00 2005-11-18 15:13:11.905 322 18153.64 150.91 52819.87 88888.00 2005-11-18 15:13:12.405 322 18153.55 150.99 52819.91 88888.00 2005-11-18 15:13:12.905 322 18153.26 151.07 52819.95 88888.00 2005-11-18 15:13:13.405 322 18153.28 151.04 52819.90 88888.00 2005-11-18 15:13:13.905 322 18153.25 150.94 52819.89 88888.00 2005-11-18 15:13:14.405 322 18153.27 150.84 52819.98 88888.00 2005-11-18 15:13:14.905 322 18153.38 150.81 52819.87 88888.00 2005-11-18 15:13:15.405 322 18153.38 150.85 52819.88 88888.00 2005-11-18 15:13:15.905 322 18153.30 150.92 52819.94 88888.00 2005-11-18 15:13:16.405 322 18153.36 150.92 52819.94 88888.00 2005-11-18 15:13:16.905 322 18153.23 150.88 52819.96 88888.00 2005-11-18 15:13:17.405 322 18153.26 150.88 52819.95 88888.00 2005-11-18 15:13:17.905 322 18153.28 150.88 52819.91 88888.00 2005-11-18 15:13:18.405 322 18153.20 150.95 52819.76 88888.00 2005-11-18 15:13:18.905 322 18153.25 150.96 52819.89 88888.00 2005-11-18 15:13:19.405 322 18153.19 151.00 52819.96 88888.00 2005-11-18 15:13:19.905 322 18153.15 151.00 52819.87 88888.00 2005-11-18 15:13:20.405 322 18153.19 151.02 52819.87 88888.00 2005-11-18 15:13:20.905 322 18153.23 151.08 52819.92 88888.00 2005-11-18 15:13:21.405 322 18153.33 151.09 52819.81 88888.00 2005-11-18 15:13:21.905 322 18153.22 151.02 52819.70 88888.00 2005-11-18 15:13:22.405 322 18153.28 151.02 52819.81 88888.00 2005-11-18 15:13:22.905 322 18153.26 150.98 52819.87 88888.00 2005-11-18 15:13:23.405 322 18153.26 150.92 52819.90 88888.00 2005-11-18 15:13:23.905 322 18153.36 150.92 52819.75 88888.00 2005-11-18 15:13:24.405 322 18153.37 150.88 52819.86 88888.00 2005-11-18 15:13:24.905 322 18153.28 150.89 52820.01 88888.00 2005-11-18 15:13:25.405 322 18153.27 150.95 52820.01 88888.00 2005-11-18 15:13:25.905 322 18153.30 150.91 52820.02 88888.00 2005-11-18 15:13:26.405 322 18153.43 150.88 52820.02 88888.00 2005-11-18 15:13:26.905 322 18153.34 150.88 52819.94 88888.00 2005-11-18 15:13:27.405 322 18153.34 150.82 52819.98 88888.00 2005-11-18 15:13:27.905 322 18153.25 150.80 52819.91 88888.00 2005-11-18 15:13:28.405 322 18153.16 150.85 52819.93 88888.00 2005-11-18 15:13:28.905 322 18153.17 150.88 52820.04 88888.00 2005-11-18 15:13:29.405 322 18153.21 150.84 52820.00 88888.00 2005-11-18 15:13:29.905 322 18153.11 150.88 52819.92 88888.00 2005-11-18 15:13:30.405 322 18153.12 150.89 52819.94 88888.00 2005-11-18 15:13:30.905 322 18153.12 150.94 52820.10 88888.00 2005-11-18 15:13:31.405 322 18153.08 150.99 52820.22 88888.00 2005-11-18 15:13:31.905 322 18153.14 150.94 52820.26 88888.00 2005-11-18 15:13:32.405 322 18153.19 150.87 52820.17 88888.00 2005-11-18 15:13:32.905 322 18153.19 150.86 52820.09 88888.00 2005-11-18 15:13:33.405 322 18153.12 150.86 52820.02 88888.00 2005-11-18 15:13:33.905 322 18153.14 150.95 52820.06 88888.00 2005-11-18 15:13:34.405 322 18153.09 150.98 52819.98 88888.00 2005-11-18 15:13:34.905 322 18153.07 150.87 52819.96 88888.00 2005-11-18 15:13:35.405 322 18153.08 150.89 52819.98 88888.00 2005-11-18 15:13:35.905 322 18153.14 150.92 52819.93 88888.00 2005-11-18 15:13:36.405 322 18153.00 150.91 52819.89 88888.00 2005-11-18 15:13:36.905 322 18152.97 150.86 52819.90 88888.00 2005-11-18 15:13:37.405 322 18152.86 150.83 52819.98 88888.00 2005-11-18 15:13:37.905 322 18152.89 150.85 52820.07 88888.00 2005-11-18 15:13:38.405 322 18153.04 150.81 52820.35 88888.00 2005-11-18 15:13:38.905 322 18153.05 150.85 52820.38 88888.00 2005-11-18 15:13:39.405 322 18153.00 150.81 52820.21 88888.00 2005-11-18 15:13:39.905 322 18152.96 150.77 52820.05 88888.00 2005-11-18 15:13:40.405 322 18152.99 150.83 52820.00 88888.00 2005-11-18 15:13:40.905 322 18153.09 150.87 52819.93 88888.00 2005-11-18 15:13:41.405 322 18153.01 150.87 52820.05 88888.00 2005-11-18 15:13:41.905 322 18152.99 150.78 52820.10 88888.00 2005-11-18 15:13:42.405 322 18152.88 150.74 52820.16 88888.00 2005-11-18 15:13:42.905 322 18152.86 150.77 52820.15 88888.00 2005-11-18 15:13:43.405 322 18152.87 150.76 52819.98 88888.00 2005-11-18 15:13:43.905 322 18152.93 150.78 52819.93 88888.00 2005-11-18 15:13:44.405 322 18152.97 150.81 52819.92 88888.00 2005-11-18 15:13:44.905 322 18152.97 150.78 52819.87 88888.00 2005-11-18 15:13:45.405 322 18152.98 150.75 52819.88 88888.00 2005-11-18 15:13:45.905 322 18153.07 150.73 52819.92 88888.00 2005-11-18 15:13:46.405 322 18153.17 150.73 52819.95 88888.00 2005-11-18 15:13:46.905 322 18153.14 150.80 52819.93 88888.00 2005-11-18 15:13:47.405 322 18152.97 150.78 52819.92 88888.00 2005-11-18 15:13:47.905 322 18152.97 150.76 52819.99 88888.00 2005-11-18 15:13:48.405 322 18153.02 150.76 52819.99 88888.00 2005-11-18 15:13:48.905 322 18153.08 150.76 52819.88 88888.00 2005-11-18 15:13:49.405 322 18153.09 150.75 52819.79 88888.00 2005-11-18 15:13:49.905 322 18153.17 150.73 52819.76 88888.00 2005-11-18 15:13:50.405 322 18153.23 150.80 52819.73 88888.00 2005-11-18 15:13:50.905 322 18153.19 150.74 52819.77 88888.00 2005-11-18 15:13:51.405 322 18153.40 150.75 52819.79 88888.00 2005-11-18 15:13:51.905 322 18153.36 150.82 52819.81 88888.00 2005-11-18 15:13:52.405 322 18153.25 150.76 52819.84 88888.00 2005-11-18 15:13:52.905 322 18153.19 150.66 52819.95 88888.00 2005-11-18 15:13:53.405 322 18153.20 150.65 52819.95 88888.00 2005-11-18 15:13:53.905 322 18153.21 150.73 52819.94 88888.00 2005-11-18 15:13:54.405 322 18153.31 150.76 52819.90 88888.00 2005-11-18 15:13:54.905 322 18153.30 150.70 52819.83 88888.00 2005-11-18 15:13:55.405 322 18153.25 150.65 52819.79 88888.00 2005-11-18 15:13:55.905 322 18153.18 150.66 52819.78 88888.00 2005-11-18 15:13:56.405 322 18153.27 150.72 52819.94 88888.00 2005-11-18 15:13:56.905 322 18153.22 150.75 52819.98 88888.00 2005-11-18 15:13:57.405 322 18153.27 150.74 52819.80 88888.00 2005-11-18 15:13:57.905 322 18153.30 150.61 52819.80 88888.00 2005-11-18 15:13:58.405 322 18153.32 150.64 52819.81 88888.00 2005-11-18 15:13:58.905 322 18153.38 150.67 52819.75 88888.00 2005-11-18 15:13:59.405 322 18153.40 150.55 52819.77 88888.00 2005-11-18 15:13:59.905 322 18153.36 150.46 52819.83 88888.00 2005-11-18 15:14:00.405 322 18153.29 150.55 52819.92 88888.00 2005-11-18 15:14:00.905 322 18153.28 150.56 52819.89 88888.00 2005-11-18 15:14:01.405 322 18153.50 150.57 52819.86 88888.00 2005-11-18 15:14:01.905 322 18153.47 150.56 52819.73 88888.00 2005-11-18 15:14:02.405 322 18153.48 150.55 52819.64 88888.00 2005-11-18 15:14:02.905 322 18153.48 150.52 52819.66 88888.00 2005-11-18 15:14:03.405 322 18153.49 150.61 52819.69 88888.00 2005-11-18 15:14:03.905 322 18153.49 150.67 52819.81 88888.00 2005-11-18 15:14:04.405 322 18153.40 150.64 52819.75 88888.00 2005-11-18 15:14:04.905 322 18153.40 150.69 52819.64 88888.00 2005-11-18 15:14:05.405 322 18153.31 150.68 52819.66 88888.00 2005-11-18 15:14:05.905 322 18153.38 150.67 52819.72 88888.00 2005-11-18 15:14:06.405 322 18153.34 150.63 52819.77 88888.00 2005-11-18 15:14:06.905 322 18153.37 150.59 52819.70 88888.00 2005-11-18 15:14:07.405 322 18153.30 150.61 52819.78 88888.00 2005-11-18 15:14:07.905 322 18153.29 150.64 52819.73 88888.00 2005-11-18 15:14:08.405 322 18153.42 150.65 52819.83 88888.00 2005-11-18 15:14:08.905 322 18153.42 150.62 52819.80 88888.00 2005-11-18 15:14:09.405 322 18153.42 150.58 52819.84 88888.00 2005-11-18 15:14:09.905 322 18153.38 150.64 52819.83 88888.00 2005-11-18 15:14:10.405 322 18153.27 150.69 52819.80 88888.00 2005-11-18 15:14:10.905 322 18153.28 150.69 52819.79 88888.00 2005-11-18 15:14:11.405 322 18153.29 150.81 52819.77 88888.00 2005-11-18 15:14:11.905 322 18153.31 150.77 52819.92 88888.00 2005-11-18 15:14:12.405 322 18153.33 150.74 52820.00 88888.00 2005-11-18 15:14:12.905 322 18153.31 150.77 52819.94 88888.00 2005-11-18 15:14:13.405 322 18153.33 150.80 52819.90 88888.00 2005-11-18 15:14:13.905 322 18153.41 150.77 52819.91 88888.00 2005-11-18 15:14:14.405 322 18153.30 150.80 52819.73 88888.00 2005-11-18 15:14:14.905 322 18153.26 150.78 52819.82 88888.00 2005-11-18 15:14:15.405 322 18153.32 150.76 52819.79 88888.00 2005-11-18 15:14:15.905 322 18153.37 150.78 52819.78 88888.00 2005-11-18 15:14:16.405 322 18153.29 150.77 52819.79 88888.00 2005-11-18 15:14:16.905 322 18153.37 150.74 52819.90 88888.00 2005-11-18 15:14:17.405 322 18153.36 150.77 52820.03 88888.00 2005-11-18 15:14:17.905 322 18153.31 150.83 52819.98 88888.00 2005-11-18 15:14:18.405 322 18153.26 150.77 52819.89 88888.00 2005-11-18 15:14:18.905 322 18153.44 150.73 52819.75 88888.00 2005-11-18 15:14:19.405 322 18153.43 150.72 52819.87 88888.00 2005-11-18 15:14:19.905 322 18153.43 150.69 52819.91 88888.00 2005-11-18 15:14:20.405 322 18153.36 150.71 52819.98 88888.00 2005-11-18 15:14:20.905 322 18153.44 150.73 52819.91 88888.00 2005-11-18 15:14:21.405 322 18153.43 150.69 52819.76 88888.00 2005-11-18 15:14:21.905 322 18153.44 150.69 52819.91 88888.00 2005-11-18 15:14:22.405 322 18153.48 150.69 52819.93 88888.00 2005-11-18 15:14:22.905 322 18153.49 150.70 52820.00 88888.00 2005-11-18 15:14:23.405 322 18153.59 150.64 52819.96 88888.00 2005-11-18 15:14:23.905 322 18153.53 150.54 52819.91 88888.00 2005-11-18 15:14:24.405 322 18153.43 150.56 52819.88 88888.00 2005-11-18 15:14:24.905 322 18153.48 150.52 52819.82 88888.00 2005-11-18 15:14:25.405 322 18153.53 150.45 52819.71 88888.00 2005-11-18 15:14:25.905 322 18153.40 150.54 52819.77 88888.00 2005-11-18 15:14:26.405 322 18153.30 150.65 52819.92 88888.00 2005-11-18 15:14:26.905 322 18153.33 150.65 52819.88 88888.00 2005-11-18 15:14:27.405 322 18153.31 150.57 52819.81 88888.00 2005-11-18 15:14:27.905 322 18153.28 150.54 52819.78 88888.00 2005-11-18 15:14:28.405 322 18153.38 150.59 52819.70 88888.00 2005-11-18 15:14:28.905 322 18153.41 150.69 52819.76 88888.00 2005-11-18 15:14:29.405 322 18153.45 150.64 52819.79 88888.00 2005-11-18 15:14:29.905 322 18153.39 150.59 52819.80 88888.00 2005-11-18 15:14:30.405 322 18153.38 150.59 52819.82 88888.00 2005-11-18 15:14:30.905 322 18153.38 150.57 52819.79 88888.00 2005-11-18 15:14:31.405 322 18153.39 150.53 52819.83 88888.00 2005-11-18 15:14:31.905 322 18153.30 150.55 52819.93 88888.00 2005-11-18 15:14:32.405 322 18153.37 150.55 52819.95 88888.00 2005-11-18 15:14:32.905 322 18153.52 150.58 52819.84 88888.00 2005-11-18 15:14:33.405 322 18153.47 150.50 52819.83 88888.00 2005-11-18 15:14:33.905 322 18153.49 150.48 52819.84 88888.00 2005-11-18 15:14:34.405 322 18153.43 150.51 52819.83 88888.00 2005-11-18 15:14:34.905 322 18153.49 150.57 52819.92 88888.00 2005-11-18 15:14:35.405 322 18153.54 150.66 52819.87 88888.00 2005-11-18 15:14:35.905 322 18153.48 150.62 52819.86 88888.00 2005-11-18 15:14:36.405 322 18153.43 150.58 52819.86 88888.00 2005-11-18 15:14:36.905 322 18153.45 150.62 52819.78 88888.00 2005-11-18 15:14:37.405 322 18153.43 150.55 52819.80 88888.00 2005-11-18 15:14:37.905 322 18153.40 150.53 52819.86 88888.00 2005-11-18 15:14:38.405 322 18153.45 150.53 52819.76 88888.00 2005-11-18 15:14:38.905 322 18153.41 150.62 52819.80 88888.00 2005-11-18 15:14:39.402 322 18153.43 150.55 52819.89 88888.00 2005-11-18 15:14:39.902 322 18153.44 150.48 52819.92 88888.00 2005-11-18 15:14:40.402 322 18153.45 150.48 52819.93 88888.00 2005-11-18 15:14:40.902 322 18153.40 150.52 52819.86 88888.00 2005-11-18 15:14:41.402 322 18153.38 150.54 52819.89 88888.00 2005-11-18 15:14:41.902 322 18153.45 150.41 52819.95 88888.00 2005-11-18 15:14:42.402 322 18153.36 150.37 52820.06 88888.00 2005-11-18 15:14:42.902 322 18153.37 150.42 52820.01 88888.00 2005-11-18 15:14:43.402 322 18153.29 150.47 52819.91 88888.00 2005-11-18 15:14:43.902 322 18153.29 150.48 52819.90 88888.00 2005-11-18 15:14:44.402 322 18153.30 150.43 52819.98 88888.00 2005-11-18 15:14:44.902 322 18153.44 150.44 52819.88 88888.00 2005-11-18 15:14:45.402 322 18153.47 150.46 52819.84 88888.00 2005-11-18 15:14:45.902 322 18153.36 150.50 52819.90 88888.00 2005-11-18 15:14:46.402 322 18153.42 150.55 52819.99 88888.00 2005-11-18 15:14:46.902 322 18153.40 150.55 52820.01 88888.00 2005-11-18 15:14:47.402 322 18153.50 150.61 52820.01 88888.00 2005-11-18 15:14:47.902 322 18153.59 150.58 52820.09 88888.00 2005-11-18 15:14:48.402 322 18153.45 150.52 52820.06 88888.00 2005-11-18 15:14:48.902 322 18153.50 150.46 52820.03 88888.00 2005-11-18 15:14:49.402 322 18153.52 150.32 52820.00 88888.00 2005-11-18 15:14:49.902 322 18153.58 150.31 52820.09 88888.00 2005-11-18 15:14:50.402 322 18153.51 150.49 52820.15 88888.00 2005-11-18 15:14:50.902 322 18153.55 150.53 52819.95 88888.00 2005-11-18 15:14:51.402 322 18153.61 150.47 52819.93 88888.00 2005-11-18 15:14:51.902 322 18153.56 150.45 52820.01 88888.00 2005-11-18 15:14:52.402 322 18153.56 150.45 52820.05 88888.00 2005-11-18 15:14:52.902 322 18153.42 150.42 52819.95 88888.00 2005-11-18 15:14:53.402 322 18153.39 150.42 52819.91 88888.00 2005-11-18 15:14:53.902 322 18153.54 150.41 52819.86 88888.00 2005-11-18 15:14:54.402 322 18153.58 150.40 52819.80 88888.00 2005-11-18 15:14:54.902 322 18153.53 150.43 52819.92 88888.00 2005-11-18 15:14:55.402 322 18153.56 150.35 52820.00 88888.00 2005-11-18 15:14:55.902 322 18153.53 150.33 52820.00 88888.00 2005-11-18 15:14:56.402 322 18153.53 150.39 52819.91 88888.00 2005-11-18 15:14:56.902 322 18153.61 150.43 52819.90 88888.00 2005-11-18 15:14:57.402 322 18153.62 150.44 52819.83 88888.00 2005-11-18 15:14:57.902 322 18153.58 150.39 52819.91 88888.00 2005-11-18 15:14:58.402 322 18153.56 150.42 52819.86 88888.00 2005-11-18 15:14:58.902 322 18153.62 150.43 52819.81 88888.00 2005-11-18 15:14:59.402 322 18153.56 150.41 52819.79 88888.00 2005-11-18 15:14:59.902 322 18153.52 150.38 52819.87 88888.00 2005-11-18 15:15:00.402 322 18153.56 150.33 52820.01 88888.00 2005-11-18 15:15:00.902 322 18153.61 150.33 52820.10 88888.00 2005-11-18 15:15:01.402 322 18153.63 150.26 52820.09 88888.00 2005-11-18 15:15:01.902 322 18153.53 150.25 52819.92 88888.00 2005-11-18 15:15:02.402 322 18153.53 150.16 52819.99 88888.00 2005-11-18 15:15:02.902 322 18153.53 150.23 52820.03 88888.00 2005-11-18 15:15:03.402 322 18153.49 150.25 52820.16 88888.00 2005-11-18 15:15:03.902 322 18153.61 150.33 52820.09 88888.00 2005-11-18 15:15:04.402 322 18153.67 150.34 52820.14 88888.00 2005-11-18 15:15:04.902 322 18153.49 150.30 52820.25 88888.00 2005-11-18 15:15:05.402 322 18153.47 150.36 52820.14 88888.00 2005-11-18 15:15:05.902 322 18153.69 150.35 52819.98 88888.00 2005-11-18 15:15:06.402 322 18153.62 150.37 52819.94 88888.00 2005-11-18 15:15:06.902 322 18153.65 150.36 52820.02 88888.00 2005-11-18 15:15:07.402 322 18153.74 150.31 52819.95 88888.00 2005-11-18 15:15:07.902 322 18153.66 150.20 52820.02 88888.00 2005-11-18 15:15:08.402 322 18153.62 150.13 52819.99 88888.00 2005-11-18 15:15:08.902 322 18153.72 150.13 52820.14 88888.00 2005-11-18 15:15:09.402 322 18153.86 150.13 52820.12 88888.00 2005-11-18 15:15:09.902 322 18153.83 150.24 52820.16 88888.00 2005-11-18 15:15:10.402 322 18153.91 150.31 52820.11 88888.00 2005-11-18 15:15:10.902 322 18153.81 150.23 52820.26 88888.00 2005-11-18 15:15:11.402 322 18153.66 150.22 52820.18 88888.00 2005-11-18 15:15:11.902 322 18153.54 150.19 52820.13 88888.00 2005-11-18 15:15:12.402 322 18153.60 150.16 52820.22 88888.00 2005-11-18 15:15:12.902 322 18153.67 150.15 52820.23 88888.00 2005-11-18 15:15:13.402 322 18153.71 150.15 52820.19 88888.00 2005-11-18 15:15:13.902 322 18153.69 150.23 52820.15 88888.00 2005-11-18 15:15:14.402 322 18153.55 150.26 52820.10 88888.00 2005-11-18 15:15:14.902 322 18153.44 150.24 52820.04 88888.00 2005-11-18 15:15:15.402 322 18153.61 150.29 52820.02 88888.00 2005-11-18 15:15:15.902 322 18153.67 150.30 52820.12 88888.00 2005-11-18 15:15:16.402 322 18153.73 150.23 52820.05 88888.00 2005-11-18 15:15:16.902 322 18153.78 150.25 52820.00 88888.00 2005-11-18 15:15:17.402 322 18153.72 150.26 52820.09 88888.00 2005-11-18 15:15:17.902 322 18153.54 150.28 52820.17 88888.00 2005-11-18 15:15:18.402 322 18153.59 150.35 52820.17 88888.00 2005-11-18 15:15:18.902 322 18153.60 150.35 52820.15 88888.00 2005-11-18 15:15:19.402 322 18153.52 150.33 52820.15 88888.00 2005-11-18 15:15:19.902 322 18153.48 150.29 52820.19 88888.00 2005-11-18 15:15:20.402 322 18153.62 150.21 52820.12 88888.00 2005-11-18 15:15:20.902 322 18153.56 150.25 52820.16 88888.00 2005-11-18 15:15:21.402 322 18153.50 150.21 52820.15 88888.00 2005-11-18 15:15:21.902 322 18153.45 150.24 52820.24 88888.00 2005-11-18 15:15:22.402 322 18153.53 150.21 52820.44 88888.00 2005-11-18 15:15:22.902 322 18153.61 150.18 52820.45 88888.00 2005-11-18 15:15:23.402 322 18153.52 150.18 52820.33 88888.00 2005-11-18 15:15:23.902 322 18153.63 150.20 52820.22 88888.00 2005-11-18 15:15:24.402 322 18153.62 150.21 52820.21 88888.00 2005-11-18 15:15:24.902 322 18153.63 150.17 52820.24 88888.00 2005-11-18 15:15:25.402 322 18153.62 150.17 52820.25 88888.00 2005-11-18 15:15:25.902 322 18153.54 150.16 52820.16 88888.00 2005-11-18 15:15:26.402 322 18153.42 150.12 52820.18 88888.00 2005-11-18 15:15:26.902 322 18153.54 150.10 52820.09 88888.00 2005-11-18 15:15:27.402 322 18153.72 150.04 52820.05 88888.00 2005-11-18 15:15:27.902 322 18153.74 150.08 52820.07 88888.00 2005-11-18 15:15:28.402 322 18153.88 150.11 52820.16 88888.00 2005-11-18 15:15:28.902 322 18153.87 150.06 52820.11 88888.00 2005-11-18 15:15:29.402 322 18153.76 150.10 52820.09 88888.00 2005-11-18 15:15:29.902 322 18153.73 150.08 52820.03 88888.00 2005-11-18 15:15:30.402 322 18153.53 150.07 52820.09 88888.00 2005-11-18 15:15:30.902 322 18153.72 150.11 52819.95 88888.00 2005-11-18 15:15:31.402 322 18153.78 150.08 52820.00 88888.00 2005-11-18 15:15:31.902 322 18153.78 150.03 52820.13 88888.00 2005-11-18 15:15:32.402 322 18153.91 150.05 52820.13 88888.00 2005-11-18 15:15:32.902 322 18153.71 150.15 52820.11 88888.00 2005-11-18 15:15:33.402 322 18153.62 150.19 52820.10 88888.00 2005-11-18 15:15:33.902 322 18153.44 150.19 52820.07 88888.00 2005-11-18 15:15:34.402 322 18153.48 150.19 52820.12 88888.00 2005-11-18 15:15:34.902 322 18153.63 150.13 52820.15 88888.00 2005-11-18 15:15:35.402 322 18153.69 150.04 52820.07 88888.00 2005-11-18 15:15:35.902 322 18153.70 150.04 52819.88 88888.00 2005-11-18 15:15:36.402 322 18153.70 150.05 52819.83 88888.00 2005-11-18 15:15:36.902 322 18153.76 150.04 52820.01 88888.00 2005-11-18 15:15:37.402 322 18153.73 150.04 52820.03 88888.00 2005-11-18 15:15:37.902 322 18153.60 150.04 52819.98 88888.00 2005-11-18 15:15:38.402 322 18153.53 150.07 52820.07 88888.00 2005-11-18 15:15:38.902 322 18153.54 150.04 52820.06 88888.00 2005-11-18 15:15:39.402 322 18153.69 150.09 52820.03 88888.00 2005-11-18 15:15:39.902 322 18153.73 150.07 52820.17 88888.00 2005-11-18 15:15:40.402 322 18153.61 150.06 52820.21 88888.00 2005-11-18 15:15:40.902 322 18153.75 149.98 52820.21 88888.00 2005-11-18 15:15:41.402 322 18153.83 150.02 52820.22 88888.00 2005-11-18 15:15:41.902 322 18153.76 149.96 52820.21 88888.00 2005-11-18 15:15:42.402 322 18153.76 149.95 52820.21 88888.00 2005-11-18 15:15:42.902 322 18153.77 149.91 52820.14 88888.00 2005-11-18 15:15:43.402 322 18153.66 149.98 52820.22 88888.00 2005-11-18 15:15:43.902 322 18153.70 149.96 52820.25 88888.00 2005-11-18 15:15:44.402 322 18153.78 150.00 52820.04 88888.00 2005-11-18 15:15:44.902 322 18153.86 150.03 52819.93 88888.00 2005-11-18 15:15:45.402 322 18153.84 150.09 52820.00 88888.00 2005-11-18 15:15:45.902 322 18153.70 150.09 52820.04 88888.00 2005-11-18 15:15:46.402 322 18153.83 150.09 52820.03 88888.00 2005-11-18 15:15:46.902 322 18153.78 150.04 52820.04 88888.00 2005-11-18 15:15:47.402 322 18153.81 150.05 52820.06 88888.00 2005-11-18 15:15:47.902 322 18153.87 150.09 52820.06 88888.00 2005-11-18 15:15:48.402 322 18153.87 150.08 52820.11 88888.00 2005-11-18 15:15:48.902 322 18153.83 150.12 52820.10 88888.00 2005-11-18 15:15:49.402 322 18153.87 150.15 52820.07 88888.00 2005-11-18 15:15:49.902 322 18153.91 150.19 52819.95 88888.00 2005-11-18 15:15:50.402 322 18153.81 150.10 52820.06 88888.00 2005-11-18 15:15:50.902 322 18153.83 150.14 52820.07 88888.00 2005-11-18 15:15:51.402 322 18153.81 150.15 52820.11 88888.00 2005-11-18 15:15:51.902 322 18153.94 150.11 52820.01 88888.00 2005-11-18 15:15:52.402 322 18153.96 150.11 52819.90 88888.00 2005-11-18 15:15:52.902 322 18153.95 150.10 52819.94 88888.00 2005-11-18 15:15:53.402 322 18153.87 150.14 52819.93 88888.00 2005-11-18 15:15:53.902 322 18153.81 150.12 52820.07 88888.00 2005-11-18 15:15:54.402 322 18153.65 150.06 52820.02 88888.00 2005-11-18 15:15:54.902 322 18153.72 150.05 52819.90 88888.00 2005-11-18 15:15:55.402 322 18153.81 150.04 52819.88 88888.00 2005-11-18 15:15:55.902 322 18153.78 150.04 52819.91 88888.00 2005-11-18 15:15:56.402 322 18153.81 150.04 52819.98 88888.00 2005-11-18 15:15:56.902 322 18153.90 150.05 52819.92 88888.00 2005-11-18 15:15:57.402 322 18153.85 149.98 52819.99 88888.00 2005-11-18 15:15:57.902 322 18153.69 149.95 52820.06 88888.00 2005-11-18 15:15:58.402 322 18153.55 150.10 52820.02 88888.00 2005-11-18 15:15:58.902 322 18153.58 150.01 52820.05 88888.00 2005-11-18 15:15:59.402 322 18153.65 149.95 52820.11 88888.00 2005-11-18 15:15:59.902 322 18153.65 150.03 52820.16 88888.00 2005-11-18 15:16:00.402 322 18153.49 150.11 52820.09 88888.00 2005-11-18 15:16:00.902 322 18153.52 150.19 52820.25 88888.00 2005-11-18 15:16:01.402 322 18153.62 150.16 52820.22 88888.00 2005-11-18 15:16:01.902 322 18153.62 150.15 52820.15 88888.00 2005-11-18 15:16:02.402 322 18153.62 150.10 52820.18 88888.00 2005-11-18 15:16:02.902 322 18153.56 150.10 52820.19 88888.00 2005-11-18 15:16:03.402 322 18153.56 150.17 52820.15 88888.00 2005-11-18 15:16:03.902 322 18153.55 150.19 52820.17 88888.00 2005-11-18 15:16:04.402 322 18153.62 150.23 52820.28 88888.00 2005-11-18 15:16:04.902 322 18153.66 150.23 52820.37 88888.00 2005-11-18 15:16:05.402 322 18153.65 150.25 52820.38 88888.00 2005-11-18 15:16:05.902 322 18153.75 150.14 52820.34 88888.00 2005-11-18 15:16:06.402 322 18153.72 150.09 52820.36 88888.00 2005-11-18 15:16:06.902 322 18153.64 150.04 52820.26 88888.00 2005-11-18 15:16:07.402 322 18153.70 150.09 52820.23 88888.00 2005-11-18 15:16:07.902 322 18153.63 150.17 52820.14 88888.00 2005-11-18 15:16:08.402 322 18153.70 150.13 52820.12 88888.00 2005-11-18 15:16:08.902 322 18153.63 150.14 52820.21 88888.00 2005-11-18 15:16:09.402 322 18153.54 150.09 52820.13 88888.00 2005-11-18 15:16:09.902 322 18153.51 150.04 52820.12 88888.00 2005-11-18 15:16:10.402 322 18153.52 150.07 52820.13 88888.00 2005-11-18 15:16:10.902 322 18153.62 150.09 52820.16 88888.00 2005-11-18 15:16:11.402 322 18153.70 150.08 52820.09 88888.00 2005-11-18 15:16:11.902 322 18153.59 150.10 52820.06 88888.00 2005-11-18 15:16:12.402 322 18153.66 150.09 52820.14 88888.00 2005-11-18 15:16:12.902 322 18153.72 150.03 52820.06 88888.00 2005-11-18 15:16:13.402 322 18153.77 150.10 52820.16 88888.00 2005-11-18 15:16:13.902 322 18153.71 150.10 52820.17 88888.00 2005-11-18 15:16:14.402 322 18153.74 150.05 52820.17 88888.00 2005-11-18 15:16:14.902 322 18153.78 150.03 52820.12 88888.00 2005-11-18 15:16:15.402 322 18153.74 149.85 52820.10 88888.00 2005-11-18 15:16:15.902 322 18153.65 149.87 52820.09 88888.00 2005-11-18 15:16:16.402 322 18153.65 149.97 52820.14 88888.00 2005-11-18 15:16:16.902 322 18153.59 149.96 52820.21 88888.00 2005-11-18 15:16:17.402 322 18153.56 150.00 52820.25 88888.00 2005-11-18 15:16:17.902 322 18153.58 149.99 52820.14 88888.00 2005-11-18 15:16:18.402 322 18153.60 149.98 52820.17 88888.00 2005-11-18 15:16:18.902 322 18153.64 149.98 52820.28 88888.00 2005-11-18 15:16:19.402 322 18153.72 149.97 52820.23 88888.00 2005-11-18 15:16:19.902 322 18153.63 149.96 52820.18 88888.00 2005-11-18 15:16:20.402 322 18153.70 150.02 52820.16 88888.00 2005-11-18 15:16:20.902 322 18153.78 150.00 52820.11 88888.00 2005-11-18 15:16:21.402 322 18153.66 149.98 52820.07 88888.00 2005-11-18 15:16:21.902 322 18153.53 149.98 52820.12 88888.00 2005-11-18 15:16:22.402 322 18153.51 149.99 52820.09 88888.00 2005-11-18 15:16:22.902 322 18153.52 149.92 52820.15 88888.00 2005-11-18 15:16:23.402 322 18153.58 149.95 52820.03 88888.00 2005-11-18 15:16:23.902 322 18153.51 149.95 52820.06 88888.00 2005-11-18 15:16:24.402 322 18153.52 149.91 52820.13 88888.00 2005-11-18 15:16:24.902 322 18153.56 149.89 52819.98 88888.00 2005-11-18 15:16:25.402 322 18153.54 149.96 52820.05 88888.00 2005-11-18 15:16:25.902 322 18153.47 150.03 52820.14 88888.00 2005-11-18 15:16:26.402 322 18153.41 150.01 52820.11 88888.00 2005-11-18 15:16:26.902 322 18153.51 149.90 52820.02 88888.00 2005-11-18 15:16:27.402 322 18153.52 149.89 52819.93 88888.00 2005-11-18 15:16:27.902 322 18153.48 149.92 52819.83 88888.00 2005-11-18 15:16:28.402 322 18153.48 150.00 52819.86 88888.00 2005-11-18 15:16:28.902 322 18153.49 150.02 52819.93 88888.00 2005-11-18 15:16:29.402 322 18153.51 150.02 52819.98 88888.00 2005-11-18 15:16:29.902 322 18153.32 150.03 52819.89 88888.00 2005-11-18 15:16:30.402 322 18153.45 150.02 52819.83 88888.00 2005-11-18 15:16:30.902 322 18153.55 150.06 52819.86 88888.00 2005-11-18 15:16:31.402 322 18153.48 150.01 52819.89 88888.00 2005-11-18 15:16:31.902 322 18153.65 150.00 52819.96 88888.00 2005-11-18 15:16:32.402 322 18153.66 150.00 52819.92 88888.00 2005-11-18 15:16:32.902 322 18153.65 150.02 52819.95 88888.00 2005-11-18 15:16:33.402 322 18153.65 150.05 52820.01 88888.00 2005-11-18 15:16:33.902 322 18153.67 150.12 52820.06 88888.00 2005-11-18 15:16:34.402 322 18153.61 150.14 52820.00 88888.00 2005-11-18 15:16:34.902 322 18153.56 150.07 52819.87 88888.00 2005-11-18 15:16:35.402 322 18153.52 149.89 52819.86 88888.00 2005-11-18 15:16:35.902 322 18153.66 149.96 52819.83 88888.00 2005-11-18 15:16:36.402 322 18153.59 150.02 52819.83 88888.00 2005-11-18 15:16:36.902 322 18153.47 150.11 52819.89 88888.00 2005-11-18 15:16:37.402 322 18153.54 150.14 52819.96 88888.00 2005-11-18 15:16:37.902 322 18153.62 150.14 52819.99 88888.00 2005-11-18 15:16:38.402 322 18153.60 150.17 52819.98 88888.00 2005-11-18 15:16:38.902 322 18153.61 149.97 52819.92 88888.00 2005-11-18 15:16:39.402 322 18153.52 149.91 52819.91 88888.00 2005-11-18 15:16:39.902 322 18153.55 149.94 52819.99 88888.00 2005-11-18 15:16:40.402 322 18153.63 149.82 52819.81 88888.00 2005-11-18 15:16:40.902 322 18153.47 149.78 52819.84 88888.00 2005-11-18 15:16:41.402 322 18153.54 149.79 52819.93 88888.00 2005-11-18 15:16:41.902 322 18153.54 149.87 52819.88 88888.00 2005-11-18 15:16:42.402 322 18153.61 149.84 52819.88 88888.00 2005-11-18 15:16:42.902 322 18153.56 149.87 52819.87 88888.00 2005-11-18 15:16:43.402 322 18153.54 149.89 52819.88 88888.00 2005-11-18 15:16:43.902 322 18153.55 149.92 52819.79 88888.00 2005-11-18 15:16:44.402 322 18153.49 149.94 52819.81 88888.00 2005-11-18 15:16:44.902 322 18153.40 149.85 52819.86 88888.00 2005-11-18 15:16:45.402 322 18153.28 149.86 52819.92 88888.00 2005-11-18 15:16:45.902 322 18153.26 149.94 52819.95 88888.00 2005-11-18 15:16:46.402 322 18153.28 149.94 52820.01 88888.00 2005-11-18 15:16:46.902 322 18153.31 150.03 52820.02 88888.00 2005-11-18 15:16:47.402 322 18153.43 150.04 52820.03 88888.00 2005-11-18 15:16:47.902 322 18153.51 150.04 52819.95 88888.00 2005-11-18 15:16:48.402 322 18153.58 150.04 52820.01 88888.00 2005-11-18 15:16:48.902 322 18153.64 149.98 52820.01 88888.00 2005-11-18 15:16:49.402 322 18153.50 149.97 52819.88 88888.00 2005-11-18 15:16:49.902 322 18153.39 149.98 52819.87 88888.00 2005-11-18 15:16:50.402 322 18153.38 149.98 52819.92 88888.00 2005-11-18 15:16:50.902 322 18153.29 149.99 52819.98 88888.00 2005-11-18 15:16:51.402 322 18153.31 150.03 52820.04 88888.00 2005-11-18 15:16:51.902 322 18153.42 150.02 52820.01 88888.00 2005-11-18 15:16:52.402 322 18153.45 150.05 52820.06 88888.00 2005-11-18 15:16:52.902 322 18153.40 150.01 52820.12 88888.00 2005-11-18 15:16:53.402 322 18153.37 149.99 52819.94 88888.00 2005-11-18 15:16:53.902 322 18153.39 150.07 52819.91 88888.00 2005-11-18 15:16:54.402 322 18153.42 150.18 52819.81 88888.00 2005-11-18 15:16:54.902 322 18153.49 150.15 52819.73 88888.00 2005-11-18 15:16:55.402 322 18153.34 150.19 52819.73 88888.00 2005-11-18 15:16:55.902 322 18153.42 150.14 52819.86 88888.00 2005-11-18 15:16:56.402 322 18153.41 150.12 52819.80 88888.00 2005-11-18 15:16:56.902 322 18153.43 150.04 52820.01 88888.00 2005-11-18 15:16:57.402 322 18153.30 150.02 52819.90 88888.00 2005-11-18 15:16:57.902 322 18153.32 150.08 52819.78 88888.00 2005-11-18 15:16:58.402 322 18153.26 150.14 52819.77 88888.00 2005-11-18 15:16:58.902 322 18153.27 150.11 52819.67 88888.00 2005-11-18 15:16:59.402 322 18153.23 150.10 52819.66 88888.00 2005-11-18 15:16:59.902 322 18153.25 150.06 52819.72 88888.00 2005-11-18 15:17:00.402 322 18153.36 150.08 52819.76 88888.00 2005-11-18 15:17:00.902 322 18153.40 150.10 52819.93 88888.00 2005-11-18 15:17:01.402 322 18153.42 150.12 52820.02 88888.00 2005-11-18 15:17:01.902 322 18153.40 150.05 52819.95 88888.00 2005-11-18 15:17:02.402 322 18153.38 150.05 52819.90 88888.00 2005-11-18 15:17:02.902 322 18153.37 150.09 52819.87 88888.00 2005-11-18 15:17:03.402 322 18153.26 150.10 52819.80 88888.00 2005-11-18 15:17:03.902 322 18153.23 150.10 52819.77 88888.00 2005-11-18 15:17:04.402 322 18153.29 150.13 52819.76 88888.00 2005-11-18 15:17:04.902 322 18153.37 150.10 52819.84 88888.00 2005-11-18 15:17:05.402 322 18153.36 150.07 52819.88 88888.00 2005-11-18 15:17:05.902 322 18153.40 150.14 52819.94 88888.00 2005-11-18 15:17:06.402 322 18153.27 150.14 52819.86 88888.00 2005-11-18 15:17:06.902 322 18153.33 150.18 52819.94 88888.00 2005-11-18 15:17:07.402 322 18153.34 150.11 52819.92 88888.00 2005-11-18 15:17:07.902 322 18153.27 150.16 52819.75 88888.00 2005-11-18 15:17:08.402 322 18153.29 150.21 52819.75 88888.00 2005-11-18 15:17:08.902 322 18153.33 150.17 52819.80 88888.00 2005-11-18 15:17:09.402 322 18153.27 150.16 52819.68 88888.00 2005-11-18 15:17:09.902 322 18153.28 150.28 52819.71 88888.00 2005-11-18 15:17:10.402 322 18153.23 150.31 52819.78 88888.00 2005-11-18 15:17:10.902 322 18153.12 150.30 52819.64 88888.00 2005-11-18 15:17:11.402 322 18153.22 150.20 52819.63 88888.00 2005-11-18 15:17:11.902 322 18153.26 150.14 52819.69 88888.00 2005-11-18 15:17:12.402 322 18153.21 150.16 52819.72 88888.00 2005-11-18 15:17:12.902 322 18153.30 150.16 52819.77 88888.00 2005-11-18 15:17:13.402 322 18153.40 150.21 52819.78 88888.00 2005-11-18 15:17:13.902 322 18153.43 150.26 52819.70 88888.00 2005-11-18 15:17:14.402 322 18153.38 150.26 52819.87 88888.00 2005-11-18 15:17:14.902 322 18153.37 150.24 52819.90 88888.00 2005-11-18 15:17:15.402 322 18153.37 150.21 52819.81 88888.00 2005-11-18 15:17:15.902 322 18153.37 150.23 52819.77 88888.00 2005-11-18 15:17:16.402 322 18153.48 150.29 52819.78 88888.00 2005-11-18 15:17:16.902 322 18153.48 150.33 52819.86 88888.00 2005-11-18 15:17:17.402 322 18153.45 150.32 52819.86 88888.00 2005-11-18 15:17:17.902 322 18153.52 150.36 52819.89 88888.00 2005-11-18 15:17:18.402 322 18153.48 150.34 52819.81 88888.00 2005-11-18 15:17:18.902 322 18153.37 150.33 52819.80 88888.00 2005-11-18 15:17:19.402 322 18153.36 150.37 52819.91 88888.00 2005-11-18 15:17:19.902 322 18153.40 150.31 52819.96 88888.00 2005-11-18 15:17:20.402 322 18153.37 150.20 52819.92 88888.00 2005-11-18 15:17:20.902 322 18153.37 150.25 52819.86 88888.00 2005-11-18 15:17:21.402 322 18153.42 150.30 52819.75 88888.00 2005-11-18 15:17:21.902 322 18153.28 150.29 52819.73 88888.00 2005-11-18 15:17:22.402 322 18153.20 150.31 52819.83 88888.00 2005-11-18 15:17:22.902 322 18153.17 150.32 52819.93 88888.00 2005-11-18 15:17:23.402 322 18153.16 150.37 52819.98 88888.00 2005-11-18 15:17:23.902 322 18153.16 150.38 52819.84 88888.00 2005-11-18 15:17:24.402 322 18153.12 150.45 52819.76 88888.00 2005-11-18 15:17:24.902 322 18153.25 150.45 52819.81 88888.00 2005-11-18 15:17:25.402 322 18153.21 150.47 52819.83 88888.00 2005-11-18 15:17:25.902 322 18153.01 150.49 52819.83 88888.00 2005-11-18 15:17:26.402 322 18152.99 150.58 52819.83 88888.00 2005-11-18 15:17:26.902 322 18153.16 150.57 52819.92 88888.00 2005-11-18 15:17:27.402 322 18153.18 150.47 52819.92 88888.00 2005-11-18 15:17:27.902 322 18153.20 150.45 52819.92 88888.00 2005-11-18 15:17:28.402 322 18153.17 150.49 52819.93 88888.00 2005-11-18 15:17:28.902 322 18153.16 150.45 52819.86 88888.00 2005-11-18 15:17:29.402 322 18153.22 150.48 52819.86 88888.00 2005-11-18 15:17:29.902 322 18153.19 150.43 52819.68 88888.00 2005-11-18 15:17:30.402 322 18153.22 150.36 52819.68 88888.00 2005-11-18 15:17:30.902 322 18153.27 150.36 52819.79 88888.00 2005-11-18 15:17:31.402 322 18153.23 150.44 52819.88 88888.00 2005-11-18 15:17:31.902 322 18153.23 150.45 52819.89 88888.00 2005-11-18 15:17:32.402 322 18153.29 150.46 52819.80 88888.00 2005-11-18 15:17:32.902 322 18153.26 150.49 52819.77 88888.00 2005-11-18 15:17:33.402 322 18153.21 150.55 52819.87 88888.00 2005-11-18 15:17:33.902 322 18153.21 150.48 52819.90 88888.00 2005-11-18 15:17:34.402 322 18153.33 150.42 52819.83 88888.00 2005-11-18 15:17:34.902 322 18153.25 150.42 52819.76 88888.00 2005-11-18 15:17:35.402 322 18153.29 150.38 52819.67 88888.00 2005-11-18 15:17:35.902 322 18153.21 150.31 52819.65 88888.00 2005-11-18 15:17:36.402 322 18153.29 150.29 52819.63 88888.00 2005-11-18 15:17:36.902 322 18153.38 150.29 52819.58 88888.00 2005-11-18 15:17:37.402 322 18153.37 150.34 52819.58 88888.00 2005-11-18 15:17:37.902 322 18153.20 150.33 52819.53 88888.00 2005-11-18 15:17:38.402 322 18153.10 150.33 52819.55 88888.00 2005-11-18 15:17:38.902 322 18153.28 150.28 52819.52 88888.00 2005-11-18 15:17:39.402 322 18153.33 150.23 52819.60 88888.00 2005-11-18 15:17:39.902 322 18153.17 150.31 52819.63 88888.00 2005-11-18 15:17:40.402 322 18153.21 150.34 52819.66 88888.00 2005-11-18 15:17:40.902 322 18153.32 150.36 52819.73 88888.00 2005-11-18 15:17:41.402 322 18153.28 150.38 52819.78 88888.00 2005-11-18 15:17:41.902 322 18153.22 150.38 52819.78 88888.00 2005-11-18 15:17:42.402 322 18153.23 150.33 52819.71 88888.00 2005-11-18 15:17:42.902 322 18153.16 150.31 52819.81 88888.00 2005-11-18 15:17:43.402 322 18153.31 150.28 52819.73 88888.00 2005-11-18 15:17:43.902 322 18153.44 150.29 52819.68 88888.00 2005-11-18 15:17:44.402 322 18153.40 150.30 52819.72 88888.00 2005-11-18 15:17:44.902 322 18153.39 150.33 52819.76 88888.00 2005-11-18 15:17:45.402 322 18153.25 150.32 52819.77 88888.00 2005-11-18 15:17:45.902 322 18153.27 150.31 52819.79 88888.00 2005-11-18 15:17:46.402 322 18153.37 150.37 52819.81 88888.00 2005-11-18 15:17:46.902 322 18153.38 150.39 52819.75 88888.00 2005-11-18 15:17:47.402 322 18153.48 150.40 52819.78 88888.00 2005-11-18 15:17:47.902 322 18153.43 150.35 52819.78 88888.00 2005-11-18 15:17:48.402 322 18153.29 150.30 52819.70 88888.00 2005-11-18 15:17:48.902 322 18153.22 150.37 52819.75 88888.00 2005-11-18 15:17:49.402 322 18153.38 150.48 52819.68 88888.00 2005-11-18 15:17:49.902 322 18153.37 150.48 52819.65 88888.00 2005-11-18 15:17:50.402 322 18153.32 150.40 52819.57 88888.00 2005-11-18 15:17:50.902 322 18153.41 150.39 52819.61 88888.00 2005-11-18 15:17:51.402 322 18153.36 150.43 52819.54 88888.00 2005-11-18 15:17:51.902 322 18153.32 150.38 52819.54 88888.00 2005-11-18 15:17:52.402 322 18153.33 150.37 52819.51 88888.00 2005-11-18 15:17:52.902 322 18153.33 150.34 52819.51 88888.00 2005-11-18 15:17:53.402 322 18153.34 150.35 52819.61 88888.00 2005-11-18 15:17:53.902 322 18153.37 150.35 52819.58 88888.00 2005-11-18 15:17:54.402 322 18153.33 150.45 52819.51 88888.00 2005-11-18 15:17:54.902 322 18153.27 150.40 52819.55 88888.00 2005-11-18 15:17:55.402 322 18153.31 150.49 52819.56 88888.00 2005-11-18 15:17:55.902 322 18153.27 150.48 52819.64 88888.00 2005-11-18 15:17:56.402 322 18153.20 150.45 52819.55 88888.00 2005-11-18 15:17:56.902 322 18153.36 150.46 52819.53 88888.00 2005-11-18 15:17:57.402 322 18153.21 150.46 52819.58 88888.00 2005-11-18 15:17:57.902 322 18153.23 150.42 52819.73 88888.00 2005-11-18 15:17:58.402 322 18153.30 150.47 52819.82 88888.00 2005-11-18 15:17:58.902 322 18153.34 150.50 52819.80 88888.00 2005-11-18 15:17:59.402 322 18153.34 150.40 52819.75 88888.00 2005-11-18 15:17:59.902 322 18153.31 150.41 52819.72 88888.00 2005-11-18 15:18:00.402 322 18153.32 150.43 52819.73 88888.00 2005-11-18 15:18:00.902 322 18153.32 150.48 52819.78 88888.00 2005-11-18 15:18:01.402 322 18153.33 150.44 52819.75 88888.00 2005-11-18 15:18:01.902 322 18153.26 150.41 52819.64 88888.00 2005-11-18 15:18:02.402 322 18153.37 150.43 52819.64 88888.00 2005-11-18 15:18:02.902 322 18153.33 150.54 52819.49 88888.00 2005-11-18 15:18:03.402 322 18153.29 150.62 52819.40 88888.00 2005-11-18 15:18:03.902 322 18153.25 150.71 52819.45 88888.00 2005-11-18 15:18:04.402 322 18153.34 150.69 52819.55 88888.00 2005-11-18 15:18:04.902 322 18153.66 150.69 52819.55 88888.00 2005-11-18 15:18:05.402 322 18153.84 150.66 52819.66 88888.00 2005-11-18 15:18:05.902 322 18153.71 150.73 52819.82 88888.00 2005-11-18 15:18:06.402 322 18153.70 150.76 52819.78 88888.00 2005-11-18 15:18:06.902 322 18153.81 150.78 52819.71 88888.00 2005-11-18 15:18:07.402 322 18153.82 150.74 52819.70 88888.00 2005-11-18 15:18:07.902 322 18153.76 150.78 52819.63 88888.00 2005-11-18 15:18:08.402 322 18153.69 150.72 52819.55 88888.00 2005-11-18 15:18:08.902 322 18153.69 150.77 52819.58 88888.00 2005-11-18 15:18:09.402 322 18153.67 150.75 52819.53 88888.00 2005-11-18 15:18:09.902 322 18153.83 150.74 52819.51 88888.00 2005-11-18 15:18:10.402 322 18153.85 150.71 52819.51 88888.00 2005-11-18 15:18:10.902 322 18153.74 150.81 52819.69 88888.00 2005-11-18 15:18:11.402 322 18153.62 150.89 52819.87 88888.00 2005-11-18 15:18:11.902 322 18153.69 150.90 52819.75 88888.00 2005-11-18 15:18:12.402 322 18153.69 150.76 52819.65 88888.00 2005-11-18 15:18:12.902 322 18153.66 150.74 52819.69 88888.00 2005-11-18 15:18:13.402 322 18153.62 150.79 52819.75 88888.00 2005-11-18 15:18:13.902 322 18153.60 150.75 52819.71 88888.00 2005-11-18 15:18:14.402 322 18153.49 150.75 52819.56 88888.00 2005-11-18 15:18:14.902 322 18153.48 150.72 52819.57 88888.00 2005-11-18 15:18:15.402 322 18153.53 150.76 52819.58 88888.00 2005-11-18 15:18:15.902 322 18153.55 150.65 52819.65 88888.00 2005-11-18 15:18:16.402 322 18153.50 150.69 52819.64 88888.00 2005-11-18 15:18:16.902 322 18153.60 150.63 52819.51 88888.00 2005-11-18 15:18:17.402 322 18153.58 150.68 52819.48 88888.00 2005-11-18 15:18:17.902 322 18153.64 150.77 52819.51 88888.00 2005-11-18 15:18:18.402 322 18153.55 150.75 52819.53 88888.00 2005-11-18 15:18:18.902 322 18153.64 150.71 52819.58 88888.00 2005-11-18 15:18:19.402 322 18153.75 150.73 52819.49 88888.00 2005-11-18 15:18:19.902 322 18153.75 150.77 52819.48 88888.00 2005-11-18 15:18:20.402 322 18153.70 150.75 52819.51 88888.00 2005-11-18 15:18:20.902 322 18153.64 150.78 52819.55 88888.00 2005-11-18 15:18:21.402 322 18153.67 150.80 52819.57 88888.00 2005-11-18 15:18:21.902 322 18153.66 150.78 52819.61 88888.00 2005-11-18 15:18:22.402 322 18153.51 150.84 52819.59 88888.00 2005-11-18 15:18:22.902 322 18153.38 150.85 52819.64 88888.00 2005-11-18 15:18:23.402 322 18153.43 150.86 52819.71 88888.00 2005-11-18 15:18:23.902 322 18153.49 150.90 52819.55 88888.00 2005-11-18 15:18:24.402 322 18153.54 150.90 52819.40 88888.00 2005-11-18 15:18:24.902 322 18153.52 150.92 52819.46 88888.00 2005-11-18 15:18:25.402 322 18153.47 150.94 52819.54 88888.00 2005-11-18 15:18:25.902 322 18153.55 150.94 52819.53 88888.00 2005-11-18 15:18:26.402 322 18153.51 150.96 52819.57 88888.00 2005-11-18 15:18:26.902 322 18153.59 150.88 52819.55 88888.00 2005-11-18 15:18:27.402 322 18153.63 150.87 52819.57 88888.00 2005-11-18 15:18:27.902 322 18153.61 150.89 52819.64 88888.00 2005-11-18 15:18:28.402 322 18153.52 150.88 52819.55 88888.00 2005-11-18 15:18:28.902 322 18153.49 150.98 52819.63 88888.00 2005-11-18 15:18:29.402 322 18153.49 151.02 52819.58 88888.00 2005-11-18 15:18:29.902 322 18153.58 150.92 52819.59 88888.00 2005-11-18 15:18:30.402 322 18153.58 150.86 52819.66 88888.00 2005-11-18 15:18:30.902 322 18153.63 150.92 52819.60 88888.00 2005-11-18 15:18:31.402 322 18153.67 150.99 52819.60 88888.00 2005-11-18 15:18:31.902 322 18153.56 150.87 52819.57 88888.00 2005-11-18 15:18:32.402 322 18153.43 150.80 52819.65 88888.00 2005-11-18 15:18:32.902 322 18153.34 150.82 52819.68 88888.00 2005-11-18 15:18:33.402 322 18153.44 150.85 52819.56 88888.00 2005-11-18 15:18:33.902 322 18153.47 150.85 52819.63 88888.00 2005-11-18 15:18:34.402 322 18153.51 150.82 52819.64 88888.00 2005-11-18 15:18:34.902 322 18153.53 150.82 52819.66 88888.00 2005-11-18 15:18:35.402 322 18153.47 150.80 52819.67 88888.00 2005-11-18 15:18:35.902 322 18153.32 150.82 52819.67 88888.00 2005-11-18 15:18:36.402 322 18153.43 150.81 52819.64 88888.00 2005-11-18 15:18:36.902 322 18153.55 150.73 52819.51 88888.00 2005-11-18 15:18:37.402 322 18153.39 150.74 52819.53 88888.00 2005-11-18 15:18:37.902 322 18153.50 150.76 52819.61 88888.00 2005-11-18 15:18:38.402 322 18153.53 150.78 52819.66 88888.00 2005-11-18 15:18:38.902 322 18153.48 150.80 52819.57 88888.00 2005-11-18 15:18:39.402 322 18153.30 150.72 52819.65 88888.00 2005-11-18 15:18:39.902 322 18153.38 150.62 52819.58 88888.00 2005-11-18 15:18:40.402 322 18153.38 150.61 52819.53 88888.00 2005-11-18 15:18:40.902 322 18153.28 150.52 52819.48 88888.00 2005-11-18 15:18:41.402 322 18153.41 150.61 52819.51 88888.00 2005-11-18 15:18:41.902 322 18153.39 150.69 52819.55 88888.00 2005-11-18 15:18:42.402 322 18153.25 150.66 52819.51 88888.00 2005-11-18 15:18:42.902 322 18153.25 150.66 52819.52 88888.00 2005-11-18 15:18:43.402 322 18153.31 150.64 52819.56 88888.00 2005-11-18 15:18:43.902 322 18153.23 150.64 52819.40 88888.00 2005-11-18 15:18:44.402 322 18153.25 150.64 52819.43 88888.00 2005-11-18 15:18:44.902 322 18153.26 150.58 52819.45 88888.00 2005-11-18 15:18:45.402 322 18153.11 150.61 52819.48 88888.00 2005-11-18 15:18:45.902 322 18153.06 150.59 52819.55 88888.00 2005-11-18 15:18:46.402 322 18153.06 150.62 52819.56 88888.00 2005-11-18 15:18:46.902 322 18153.02 150.66 52819.55 88888.00 2005-11-18 15:18:47.402 322 18153.06 150.64 52819.55 88888.00 2005-11-18 15:18:47.902 322 18152.99 150.67 52819.49 88888.00 2005-11-18 15:18:48.402 322 18152.93 150.63 52819.45 88888.00 2005-11-18 15:18:48.902 322 18153.01 150.61 52819.47 88888.00 2005-11-18 15:18:49.402 322 18152.95 150.64 52819.57 88888.00 2005-11-18 15:18:49.902 322 18152.87 150.65 52819.51 88888.00 2005-11-18 15:18:50.402 322 18152.98 150.62 52819.55 88888.00 2005-11-18 15:18:50.902 322 18152.99 150.61 52819.57 88888.00 2005-11-18 15:18:51.402 322 18152.97 150.62 52819.47 88888.00 2005-11-18 15:18:51.902 322 18152.98 150.66 52819.58 88888.00 2005-11-18 15:18:52.402 322 18152.94 150.66 52819.52 88888.00 2005-11-18 15:18:52.902 322 18152.89 150.71 52819.45 88888.00 2005-11-18 15:18:53.402 322 18152.82 150.68 52819.49 88888.00 2005-11-18 15:18:53.902 322 18152.78 150.55 52819.64 88888.00 2005-11-18 15:18:54.402 322 18152.73 150.44 52819.61 88888.00 2005-11-18 15:18:54.902 322 18152.77 150.46 52819.61 88888.00 2005-11-18 15:18:55.402 322 18152.82 150.39 52819.58 88888.00 2005-11-18 15:18:55.902 322 18152.86 150.42 52819.55 88888.00 2005-11-18 15:18:56.402 322 18152.88 150.45 52819.57 88888.00 2005-11-18 15:18:56.902 322 18152.87 150.58 52819.55 88888.00 2005-11-18 15:18:57.402 322 18152.91 150.59 52819.56 88888.00 2005-11-18 15:18:57.902 322 18152.98 150.51 52819.49 88888.00 2005-11-18 15:18:58.402 322 18152.91 150.53 52819.36 88888.00 2005-11-18 15:18:58.902 322 18152.88 150.57 52819.46 88888.00 2005-11-18 15:18:59.402 322 18152.97 150.57 52819.47 88888.00 2005-11-18 15:18:59.902 322 18152.97 150.46 52819.44 88888.00 2005-11-18 15:19:00.402 322 18152.86 150.40 52819.66 88888.00 2005-11-18 15:19:00.902 322 18152.82 150.49 52819.58 88888.00 2005-11-18 15:19:01.402 322 18152.94 150.50 52819.60 88888.00 2005-11-18 15:19:01.902 322 18152.94 150.45 52819.61 88888.00 2005-11-18 15:19:02.402 322 18152.94 150.46 52819.59 88888.00 2005-11-18 15:19:02.902 322 18152.99 150.47 52819.66 88888.00 2005-11-18 15:19:03.402 322 18152.86 150.49 52819.52 88888.00 2005-11-18 15:19:03.902 322 18152.83 150.45 52819.56 88888.00 2005-11-18 15:19:04.402 322 18152.87 150.44 52819.55 88888.00 2005-11-18 15:19:04.902 322 18152.94 150.52 52819.48 88888.00 2005-11-18 15:19:05.402 322 18152.99 150.51 52819.57 88888.00 2005-11-18 15:19:05.902 322 18153.04 150.48 52819.53 88888.00 2005-11-18 15:19:06.402 322 18152.95 150.45 52819.51 88888.00 2005-11-18 15:19:06.902 322 18152.74 150.50 52819.48 88888.00 2005-11-18 15:19:07.402 322 18152.53 150.58 52819.54 88888.00 2005-11-18 15:19:07.902 322 18152.43 150.59 52819.60 88888.00 2005-11-18 15:19:08.402 322 18152.45 150.55 52819.57 88888.00 2005-11-18 15:19:08.902 322 18152.44 150.51 52819.63 88888.00 2005-11-18 15:19:09.402 322 18152.41 150.59 52819.66 88888.00 2005-11-18 15:19:09.902 322 18152.40 150.65 52819.76 88888.00 2005-11-18 15:19:10.402 322 18152.45 150.55 52819.73 88888.00 2005-11-18 15:19:10.902 322 18152.41 150.45 52819.75 88888.00 2005-11-18 15:19:11.402 322 18152.40 150.42 52819.76 88888.00 2005-11-18 15:19:11.902 322 18152.29 150.51 52819.69 88888.00 2005-11-18 15:19:12.402 322 18152.23 150.55 52819.70 88888.00 2005-11-18 15:19:12.902 322 18152.44 150.62 52819.71 88888.00 2005-11-18 15:19:13.402 322 18152.47 150.61 52819.73 88888.00 2005-11-18 15:19:13.902 322 18152.54 150.55 52819.69 88888.00 2005-11-18 15:19:14.402 322 18152.56 150.47 52819.61 88888.00 2005-11-18 15:19:14.902 322 18152.53 150.36 52819.58 88888.00 2005-11-18 15:19:15.402 322 18152.55 150.38 52819.70 88888.00 2005-11-18 15:19:15.902 322 18152.65 150.45 52819.76 88888.00 2005-11-18 15:19:16.402 322 18152.58 150.48 52819.65 88888.00 2005-11-18 15:19:16.902 322 18152.60 150.52 52819.66 88888.00 2005-11-18 15:19:17.402 322 18152.53 150.46 52819.66 88888.00 2005-11-18 15:19:17.902 322 18152.51 150.45 52819.66 88888.00 2005-11-18 15:19:18.402 322 18152.52 150.45 52819.60 88888.00 2005-11-18 15:19:18.902 322 18152.49 150.47 52819.57 88888.00 2005-11-18 15:19:19.402 322 18152.52 150.45 52819.64 88888.00 2005-11-18 15:19:19.902 322 18152.46 150.45 52819.64 88888.00 2005-11-18 15:19:20.402 322 18152.47 150.40 52819.54 88888.00 2005-11-18 15:19:20.902 322 18152.50 150.33 52819.59 88888.00 2005-11-18 15:19:21.402 322 18152.41 150.36 52819.48 88888.00 2005-11-18 15:19:21.902 322 18152.50 150.41 52819.46 88888.00 2005-11-18 15:19:22.402 322 18152.42 150.31 52819.44 88888.00 2005-11-18 15:19:22.902 322 18152.42 150.39 52819.54 88888.00 2005-11-18 15:19:23.402 322 18152.35 150.37 52819.57 88888.00 2005-11-18 15:19:23.902 322 18152.36 150.29 52819.64 88888.00 2005-11-18 15:19:24.402 322 18152.46 150.34 52819.66 88888.00 2005-11-18 15:19:24.902 322 18152.32 150.37 52819.75 88888.00 2005-11-18 15:19:25.402 322 18152.24 150.37 52819.65 88888.00 2005-11-18 15:19:25.902 322 18152.26 150.37 52819.59 88888.00 2005-11-18 15:19:26.402 322 18152.28 150.34 52819.46 88888.00 2005-11-18 15:19:26.902 322 18152.24 150.37 52819.51 88888.00 2005-11-18 15:19:27.402 322 18152.10 150.41 52819.49 88888.00 2005-11-18 15:19:27.902 322 18152.10 150.43 52819.42 88888.00 2005-11-18 15:19:28.402 322 18152.20 150.34 52819.45 88888.00 2005-11-18 15:19:28.902 322 18152.29 150.32 52819.60 88888.00 2005-11-18 15:19:29.402 322 18152.18 150.30 52819.59 88888.00 2005-11-18 15:19:29.902 322 18152.06 150.26 52819.48 88888.00 2005-11-18 15:19:30.402 322 18152.09 150.17 52819.47 88888.00 2005-11-18 15:19:30.902 322 18152.13 150.22 52819.48 88888.00 2005-11-18 15:19:31.402 322 18152.13 150.31 52819.45 88888.00 2005-11-18 15:19:31.902 322 18152.23 150.34 52819.56 88888.00 2005-11-18 15:19:32.402 322 18152.19 150.31 52819.55 88888.00 2005-11-18 15:19:32.902 322 18152.19 150.39 52819.56 88888.00 2005-11-18 15:19:33.402 322 18152.14 150.40 52819.68 88888.00 2005-11-18 15:19:33.902 322 18152.14 150.45 52819.60 88888.00 2005-11-18 15:19:34.402 322 18152.19 150.41 52819.45 88888.00 2005-11-18 15:19:34.902 322 18152.30 150.45 52819.54 88888.00 2005-11-18 15:19:35.402 322 18152.28 150.43 52819.49 88888.00 2005-11-18 15:19:35.902 322 18152.23 150.41 52819.55 88888.00 2005-11-18 15:19:36.402 322 18152.17 150.39 52819.61 88888.00 2005-11-18 15:19:36.902 322 18152.13 150.41 52819.68 88888.00 2005-11-18 15:19:37.402 322 18152.20 150.41 52819.57 88888.00 2005-11-18 15:19:37.902 322 18152.26 150.36 52819.40 88888.00 2005-11-18 15:19:38.402 322 18152.22 150.32 52819.41 88888.00 2005-11-18 15:19:38.902 322 18152.32 150.31 52819.38 88888.00 2005-11-18 15:19:39.402 322 18152.38 150.40 52819.31 88888.00 2005-11-18 15:19:39.902 322 18152.25 150.36 52819.32 88888.00 2005-11-18 15:19:40.402 322 18152.20 150.35 52819.26 88888.00 2005-11-18 15:19:40.902 322 18152.17 150.41 52819.25 88888.00 2005-11-18 15:19:41.402 322 18152.18 150.37 52819.41 88888.00 2005-11-18 15:19:41.902 322 18152.20 150.34 52819.44 88888.00 2005-11-18 15:19:42.402 322 18152.28 150.29 52819.53 88888.00 2005-11-18 15:19:42.902 322 18152.22 150.29 52819.44 88888.00 2005-11-18 15:19:43.402 322 18152.29 150.29 52819.33 88888.00 2005-11-18 15:19:43.902 322 18152.40 150.29 52819.34 88888.00 2005-11-18 15:19:44.402 322 18152.31 150.29 52819.40 88888.00 2005-11-18 15:19:44.902 322 18152.30 150.20 52819.34 88888.00 2005-11-18 15:19:45.402 322 18152.22 150.16 52819.36 88888.00 2005-11-18 15:19:45.902 322 18152.20 150.13 52819.40 88888.00 2005-11-18 15:19:46.402 322 18152.22 150.18 52819.43 88888.00 2005-11-18 15:19:46.902 322 18152.21 150.23 52819.48 88888.00 2005-11-18 15:19:47.402 322 18152.22 150.20 52819.44 88888.00 2005-11-18 15:19:47.902 322 18152.29 150.16 52819.54 88888.00 2005-11-18 15:19:48.402 322 18152.38 150.18 52819.45 88888.00 2005-11-18 15:19:48.902 322 18152.33 150.13 52819.36 88888.00 2005-11-18 15:19:49.402 322 18152.29 150.12 52819.37 88888.00 2005-11-18 15:19:49.902 322 18152.21 150.06 52819.41 88888.00 2005-11-18 15:19:50.402 322 18152.12 149.98 52819.49 88888.00 2005-11-18 15:19:50.902 322 18152.11 150.04 52819.46 88888.00 2005-11-18 15:19:51.402 322 18152.14 150.13 52819.36 88888.00 2005-11-18 15:19:51.902 322 18152.21 150.13 52819.35 88888.00 2005-11-18 15:19:52.402 322 18152.25 150.12 52819.37 88888.00 2005-11-18 15:19:52.902 322 18152.21 150.09 52819.32 88888.00 2005-11-18 15:19:53.402 322 18152.02 150.03 52819.24 88888.00 2005-11-18 15:19:53.902 322 18152.07 150.00 52819.18 88888.00 2005-11-18 15:19:54.402 322 18152.03 149.95 52819.13 88888.00 2005-11-18 15:19:54.902 322 18152.11 149.86 52819.31 88888.00 2005-11-18 15:19:55.402 322 18152.17 149.87 52819.52 88888.00 2005-11-18 15:19:55.902 322 18152.17 150.01 52819.40 88888.00 2005-11-18 15:19:56.402 322 18152.10 150.06 52819.35 88888.00 2005-11-18 15:19:56.902 322 18152.11 150.11 52819.26 88888.00 2005-11-18 15:19:57.402 322 18152.15 150.12 52819.22 88888.00 2005-11-18 15:19:57.902 322 18151.97 150.14 52819.24 88888.00 2005-11-18 15:19:58.402 322 18151.90 150.12 52819.38 88888.00 2005-11-18 15:19:58.902 322 18152.00 150.06 52819.26 88888.00 2005-11-18 15:19:59.402 322 18152.13 150.03 52819.37 88888.00 2005-11-18 15:19:59.902 322 18152.11 150.08 52819.41 88888.00 2005-11-18 15:20:00.402 322 18152.10 150.17 52819.34 88888.00 2005-11-18 15:20:00.902 322 18152.04 150.20 52819.26 88888.00 2005-11-18 15:20:01.402 322 18151.96 150.17 52819.28 88888.00 2005-11-18 15:20:01.902 322 18151.99 150.11 52819.15 88888.00 2005-11-18 15:20:02.402 322 18152.06 150.07 52819.30 88888.00 2005-11-18 15:20:02.902 322 18152.10 150.07 52819.25 88888.00 2005-11-18 15:20:03.402 322 18152.08 150.07 52819.15 88888.00 2005-11-18 15:20:03.902 322 18152.14 150.04 52819.20 88888.00 2005-11-18 15:20:04.402 322 18152.04 150.07 52819.18 88888.00 2005-11-18 15:20:04.902 322 18151.93 150.05 52819.23 88888.00 2005-11-18 15:20:05.402 322 18152.04 149.99 52819.29 88888.00 2005-11-18 15:20:05.902 322 18151.97 150.04 52819.38 88888.00 2005-11-18 15:20:06.402 322 18152.02 150.06 52819.24 88888.00 2005-11-18 15:20:06.902 322 18152.14 150.12 52819.30 88888.00 2005-11-18 15:20:07.402 322 18152.17 150.12 52819.32 88888.00 2005-11-18 15:20:07.902 322 18152.11 150.15 52819.23 88888.00 2005-11-18 15:20:08.402 322 18152.15 150.07 52819.34 88888.00 2005-11-18 15:20:08.902 322 18152.21 150.00 52819.32 88888.00 2005-11-18 15:20:09.402 322 18152.12 149.96 52819.24 88888.00 2005-11-18 15:20:09.902 322 18152.18 149.98 52819.12 88888.00 2005-11-18 15:20:10.402 322 18152.22 150.02 52819.22 88888.00 2005-11-18 15:20:10.902 322 18152.28 149.96 52819.33 88888.00 2005-11-18 15:20:11.402 322 18152.29 149.91 52819.28 88888.00 2005-11-18 15:20:11.902 322 18152.23 149.99 52819.30 88888.00 2005-11-18 15:20:12.402 322 18152.17 150.02 52819.24 88888.00 2005-11-18 15:20:12.902 322 18152.29 150.02 52819.19 88888.00 2005-11-18 15:20:13.402 322 18152.32 149.90 52819.22 88888.00 2005-11-18 15:20:13.902 322 18152.31 149.94 52819.15 88888.00 2005-11-18 15:20:14.402 322 18152.24 150.02 52819.08 88888.00 2005-11-18 15:20:14.902 322 18152.38 150.06 52819.20 88888.00 2005-11-18 15:20:15.402 322 18152.35 150.06 52819.17 88888.00 2005-11-18 15:20:15.902 322 18152.34 150.03 52819.03 88888.00 2005-11-18 15:20:16.402 322 18152.41 150.08 52818.98 88888.00 2005-11-18 15:20:16.902 322 18152.43 150.16 52818.98 88888.00 2005-11-18 15:20:17.402 322 18152.45 150.13 52818.98 88888.00 2005-11-18 15:20:17.902 322 18152.50 150.13 52819.02 88888.00 2005-11-18 15:20:18.402 322 18152.39 150.09 52818.98 88888.00 2005-11-18 15:20:18.902 322 18152.53 150.02 52818.95 88888.00 2005-11-18 15:20:19.402 322 18152.54 150.10 52818.87 88888.00 2005-11-18 15:20:19.902 322 18152.47 150.17 52818.85 88888.00 2005-11-18 15:20:20.402 322 18152.50 150.18 52818.84 88888.00 2005-11-18 15:20:20.902 322 18152.46 150.19 52818.88 88888.00 2005-11-18 15:20:21.402 322 18152.39 150.25 52818.95 88888.00 2005-11-18 15:20:21.902 322 18152.32 150.20 52819.00 88888.00 2005-11-18 15:20:22.402 322 18152.25 150.18 52819.07 88888.00 2005-11-18 15:20:22.902 322 18152.33 150.24 52819.13 88888.00 2005-11-18 15:20:23.402 322 18152.31 150.23 52819.07 88888.00 2005-11-18 15:20:23.902 322 18152.40 150.26 52819.07 88888.00 2005-11-18 15:20:24.402 322 18152.44 150.25 52819.18 88888.00 2005-11-18 15:20:24.902 322 18152.46 150.34 52819.25 88888.00 2005-11-18 15:20:25.402 322 18152.45 150.29 52819.18 88888.00 2005-11-18 15:20:25.902 322 18152.35 150.31 52819.05 88888.00 2005-11-18 15:20:26.402 322 18152.36 150.25 52819.10 88888.00 2005-11-18 15:20:26.902 322 18152.36 150.28 52819.12 88888.00 2005-11-18 15:20:27.402 322 18152.30 150.23 52819.18 88888.00 2005-11-18 15:20:27.902 322 18152.36 150.23 52819.20 88888.00 2005-11-18 15:20:28.402 322 18152.33 150.21 52819.23 88888.00 2005-11-18 15:20:28.902 322 18152.29 150.30 52819.26 88888.00 2005-11-18 15:20:29.402 322 18152.30 150.21 52819.26 88888.00 2005-11-18 15:20:29.902 322 18152.28 150.12 52819.26 88888.00 2005-11-18 15:20:30.402 322 18152.32 150.12 52819.23 88888.00 2005-11-18 15:20:30.902 322 18152.31 150.13 52819.22 88888.00 2005-11-18 15:20:31.402 322 18152.36 150.14 52819.22 88888.00 2005-11-18 15:20:31.902 322 18152.41 150.11 52819.37 88888.00 2005-11-18 15:20:32.402 322 18152.38 150.09 52819.42 88888.00 2005-11-18 15:20:32.902 322 18152.30 150.14 52819.35 88888.00 2005-11-18 15:20:33.402 322 18152.29 150.18 52819.29 88888.00 2005-11-18 15:20:33.902 322 18152.25 150.12 52819.30 88888.00 2005-11-18 15:20:34.402 322 18152.18 150.14 52819.31 88888.00 2005-11-18 15:20:34.902 322 18152.23 150.12 52819.30 88888.00 2005-11-18 15:20:35.402 322 18152.19 150.09 52819.34 88888.00 2005-11-18 15:20:35.902 322 18152.15 150.10 52819.35 88888.00 2005-11-18 15:20:36.402 322 18152.22 150.07 52819.36 88888.00 2005-11-18 15:20:36.902 322 18152.23 149.97 52819.29 88888.00 2005-11-18 15:20:37.402 322 18152.22 149.91 52819.07 88888.00 2005-11-18 15:20:37.902 322 18152.14 150.00 52819.13 88888.00 2005-11-18 15:20:38.402 322 18152.12 150.03 52819.33 88888.00 2005-11-18 15:20:38.902 322 18152.22 150.01 52819.25 88888.00 2005-11-18 15:20:39.402 322 18152.33 149.99 52819.28 88888.00 2005-11-18 15:20:39.902 322 18152.28 149.97 52819.30 88888.00 2005-11-18 15:20:40.402 322 18152.15 149.97 52819.36 88888.00 2005-11-18 15:20:40.902 322 18152.10 150.01 52819.41 88888.00 2005-11-18 15:20:41.402 322 18152.11 150.10 52819.35 88888.00 2005-11-18 15:20:41.902 322 18152.02 150.05 52819.24 88888.00 2005-11-18 15:20:42.402 322 18152.14 149.99 52819.17 88888.00 2005-11-18 15:20:42.902 322 18152.18 149.99 52819.14 88888.00 2005-11-18 15:20:43.402 322 18152.15 150.01 52819.14 88888.00 2005-11-18 15:20:43.902 322 18152.07 150.07 52819.11 88888.00 2005-11-18 15:20:44.402 322 18152.03 150.05 52819.07 88888.00 2005-11-18 15:20:44.902 322 18152.04 150.03 52819.05 88888.00 2005-11-18 15:20:45.402 322 18152.07 149.98 52819.13 88888.00 2005-11-18 15:20:45.902 322 18152.24 150.09 52819.11 88888.00 2005-11-18 15:20:46.402 322 18152.34 150.07 52819.03 88888.00 2005-11-18 15:20:46.902 322 18152.24 150.00 52818.90 88888.00 2005-11-18 15:20:47.402 322 18152.26 149.98 52818.80 88888.00 2005-11-18 15:20:47.902 322 18152.29 150.05 52818.88 88888.00 2005-11-18 15:20:48.402 322 18152.29 150.09 52818.86 88888.00 2005-11-18 15:20:48.902 322 18152.26 150.12 52818.93 88888.00 2005-11-18 15:20:49.402 322 18152.28 150.05 52819.08 88888.00 2005-11-18 15:20:49.902 322 18152.34 150.11 52819.03 88888.00 2005-11-18 15:20:50.402 322 18152.24 150.19 52819.01 88888.00 2005-11-18 15:20:50.902 322 18152.20 150.22 52819.03 88888.00 2005-11-18 15:20:51.402 322 18152.25 150.24 52818.98 88888.00 2005-11-18 15:20:51.902 322 18152.38 150.19 52818.93 88888.00 2005-11-18 15:20:52.402 322 18152.42 150.20 52818.94 88888.00 2005-11-18 15:20:52.902 322 18152.47 150.19 52818.94 88888.00 2005-11-18 15:20:53.402 322 18152.46 150.29 52818.90 88888.00 2005-11-18 15:20:53.902 322 18152.36 150.33 52818.90 88888.00 2005-11-18 15:20:54.402 322 18152.26 150.37 52818.86 88888.00 2005-11-18 15:20:54.902 322 18152.30 150.46 52819.01 88888.00 2005-11-18 15:20:55.402 322 18152.38 150.41 52819.09 88888.00 2005-11-18 15:20:55.902 322 18152.32 150.41 52819.13 88888.00 2005-11-18 15:20:56.402 322 18152.38 150.39 52819.11 88888.00 2005-11-18 15:20:56.902 322 18152.39 150.39 52819.09 88888.00 2005-11-18 15:20:57.402 322 18152.32 150.52 52819.07 88888.00 2005-11-18 15:20:57.902 322 18152.35 150.58 52819.09 88888.00 2005-11-18 15:20:58.402 322 18152.38 150.55 52819.06 88888.00 2005-11-18 15:20:58.902 322 18152.28 150.51 52819.09 88888.00 2005-11-18 15:20:59.402 322 18152.22 150.51 52819.17 88888.00 2005-11-18 15:20:59.902 322 18152.33 150.49 52819.20 88888.00 2005-11-18 15:21:00.402 322 18152.31 150.50 52819.09 88888.00 2005-11-18 15:21:00.902 322 18152.28 150.39 52819.02 88888.00 2005-11-18 15:21:01.402 322 18152.32 150.44 52819.14 88888.00 2005-11-18 15:21:01.902 322 18152.28 150.48 52819.14 88888.00 2005-11-18 15:21:02.402 322 18152.32 150.45 52819.11 88888.00 2005-11-18 15:21:02.902 322 18152.21 150.41 52819.06 88888.00 2005-11-18 15:21:03.402 322 18152.25 150.42 52819.09 88888.00 2005-11-18 15:21:03.902 322 18152.18 150.46 52819.14 88888.00 2005-11-18 15:21:04.402 322 18152.25 150.53 52819.18 88888.00 2005-11-18 15:21:04.902 322 18152.22 150.53 52819.17 88888.00 2005-11-18 15:21:05.402 322 18152.20 150.49 52819.25 88888.00 2005-11-18 15:21:05.902 322 18152.20 150.56 52819.10 88888.00 2005-11-18 15:21:06.402 322 18152.22 150.50 52819.02 88888.00 2005-11-18 15:21:06.902 322 18152.19 150.48 52819.11 88888.00 2005-11-18 15:21:07.402 322 18152.18 150.44 52819.08 88888.00 2005-11-18 15:21:07.902 322 18152.20 150.36 52819.14 88888.00 2005-11-18 15:21:08.402 322 18152.10 150.35 52819.12 88888.00 2005-11-18 15:21:08.902 322 18152.10 150.25 52819.06 88888.00 2005-11-18 15:21:09.402 322 18152.11 150.16 52819.18 88888.00 2005-11-18 15:21:09.902 322 18152.14 150.08 52819.19 88888.00 2005-11-18 15:21:10.402 322 18152.14 150.11 52819.18 88888.00 2005-11-18 15:21:10.902 322 18152.09 150.14 52819.13 88888.00 2005-11-18 15:21:11.402 322 18152.11 150.12 52819.14 88888.00 2005-11-18 15:21:11.902 322 18152.12 150.12 52819.13 88888.00 2005-11-18 15:21:12.402 322 18152.09 150.12 52819.05 88888.00 2005-11-18 15:21:12.902 322 18152.17 150.11 52819.01 88888.00 2005-11-18 15:21:13.402 322 18152.07 150.14 52819.00 88888.00 2005-11-18 15:21:13.902 322 18152.04 150.18 52819.13 88888.00 2005-11-18 15:21:14.402 322 18151.98 150.22 52819.19 88888.00 2005-11-18 15:21:14.902 322 18152.01 150.25 52819.08 88888.00 2005-11-18 15:21:15.402 322 18152.08 150.29 52819.05 88888.00 2005-11-18 15:21:15.902 322 18152.17 150.29 52818.95 88888.00 2005-11-18 15:21:16.402 322 18152.12 150.32 52818.91 88888.00 2005-11-18 15:21:16.902 322 18152.11 150.34 52819.06 88888.00 2005-11-18 15:21:17.402 322 18152.04 150.37 52819.03 88888.00 2005-11-18 15:21:17.902 322 18152.02 150.45 52819.07 88888.00 2005-11-18 15:21:18.402 322 18152.20 150.38 52819.00 88888.00 2005-11-18 15:21:18.902 322 18152.26 150.30 52819.03 88888.00 2005-11-18 15:21:19.402 322 18152.20 150.34 52819.19 88888.00 2005-11-18 15:21:19.902 322 18152.13 150.41 52819.17 88888.00 2005-11-18 15:21:20.402 322 18152.13 150.39 52819.08 88888.00 2005-11-18 15:21:20.902 322 18152.12 150.36 52819.12 88888.00 2005-11-18 15:21:21.402 322 18152.12 150.36 52819.15 88888.00 2005-11-18 15:21:21.902 322 18152.11 150.42 52819.10 88888.00 2005-11-18 15:21:22.402 322 18152.14 150.46 52819.18 88888.00 2005-11-18 15:21:22.902 322 18152.03 150.46 52819.06 88888.00 2005-11-18 15:21:23.402 322 18152.00 150.50 52819.13 88888.00 2005-11-18 15:21:23.902 322 18152.10 150.38 52819.24 88888.00 2005-11-18 15:21:24.402 322 18152.07 150.36 52819.21 88888.00 2005-11-18 15:21:24.902 322 18152.00 150.42 52819.30 88888.00 2005-11-18 15:21:25.402 322 18151.99 150.50 52819.31 88888.00 2005-11-18 15:21:25.902 322 18151.92 150.52 52819.15 88888.00 2005-11-18 15:21:26.402 322 18151.98 150.48 52819.09 88888.00 2005-11-18 15:21:26.902 322 18152.03 150.47 52819.05 88888.00 2005-11-18 15:21:27.402 322 18151.97 150.50 52819.08 88888.00 2005-11-18 15:21:27.902 322 18152.02 150.53 52819.12 88888.00 2005-11-18 15:21:28.402 322 18152.17 150.56 52819.14 88888.00 2005-11-18 15:21:28.902 322 18152.11 150.58 52819.28 88888.00 2005-11-18 15:21:29.402 322 18152.14 150.53 52819.25 88888.00 2005-11-18 15:21:29.902 322 18152.00 150.42 52819.12 88888.00 2005-11-18 15:21:30.402 322 18151.91 150.39 52819.12 88888.00 2005-11-18 15:21:30.902 322 18151.96 150.47 52819.15 88888.00 2005-11-18 15:21:31.402 322 18151.98 150.53 52819.12 88888.00 2005-11-18 15:21:31.902 322 18152.03 150.49 52819.11 88888.00 2005-11-18 15:21:32.402 322 18152.04 150.50 52819.03 88888.00 2005-11-18 15:21:32.902 322 18152.00 150.52 52818.94 88888.00 2005-11-18 15:21:33.402 322 18151.92 150.51 52818.91 88888.00 2005-11-18 15:21:33.902 322 18151.98 150.55 52818.88 88888.00 2005-11-18 15:21:34.402 322 18152.00 150.54 52819.12 88888.00 2005-11-18 15:21:34.902 322 18152.00 150.63 52819.06 88888.00 2005-11-18 15:21:35.402 322 18152.03 150.66 52819.02 88888.00 2005-11-18 15:21:35.902 322 18152.07 150.57 52819.12 88888.00 2005-11-18 15:21:36.402 322 18152.06 150.51 52819.18 88888.00 2005-11-18 15:21:36.902 322 18152.11 150.54 52819.13 88888.00 2005-11-18 15:21:37.402 322 18152.19 150.57 52819.06 88888.00 2005-11-18 15:21:37.902 322 18152.29 150.65 52819.21 88888.00 2005-11-18 15:21:38.402 322 18152.31 150.68 52819.23 88888.00 2005-11-18 15:21:38.902 322 18152.33 150.56 52819.19 88888.00 2005-11-18 15:21:39.402 322 18152.22 150.53 52819.18 88888.00 2005-11-18 15:21:39.902 322 18152.26 150.50 52819.10 88888.00 2005-11-18 15:21:40.402 322 18152.23 150.47 52819.08 88888.00 2005-11-18 15:21:40.902 322 18152.15 150.42 52819.07 88888.00 2005-11-18 15:21:41.402 322 18152.20 150.35 52819.01 88888.00 2005-11-18 15:21:41.902 322 18152.30 150.35 52818.97 88888.00 2005-11-18 15:21:42.402 322 18152.30 150.36 52819.01 88888.00 2005-11-18 15:21:42.902 322 18152.36 150.39 52819.01 88888.00 2005-11-18 15:21:43.402 322 18152.44 150.37 52818.94 88888.00 2005-11-18 15:21:43.902 322 18152.52 150.39 52818.99 88888.00 2005-11-18 15:21:44.402 322 18152.53 150.48 52819.06 88888.00 2005-11-18 15:21:44.902 322 18152.49 150.47 52819.13 88888.00 2005-11-18 15:21:45.402 322 18152.54 150.53 52819.13 88888.00 2005-11-18 15:21:45.902 322 18152.50 150.54 52819.02 88888.00 2005-11-18 15:21:46.402 322 18152.42 150.44 52819.03 88888.00 2005-11-18 15:21:46.902 322 18152.36 150.46 52818.91 88888.00 2005-11-18 15:21:47.402 322 18152.34 150.52 52818.99 88888.00 2005-11-18 15:21:47.902 322 18152.46 150.47 52819.13 88888.00 2005-11-18 15:21:48.402 322 18152.54 150.47 52819.20 88888.00 2005-11-18 15:21:48.902 322 18152.47 150.49 52819.17 88888.00 2005-11-18 15:21:49.402 322 18152.38 150.51 52819.11 88888.00 2005-11-18 15:21:49.902 322 18152.22 150.56 52819.02 88888.00 2005-11-18 15:21:50.402 322 18152.24 150.56 52819.08 88888.00 2005-11-18 15:21:50.902 322 18152.23 150.59 52819.31 88888.00 2005-11-18 15:21:51.402 322 18152.28 150.65 52819.29 88888.00 2005-11-18 15:21:51.902 322 18152.40 150.64 52819.19 88888.00 2005-11-18 15:21:52.402 322 18152.44 150.62 52819.30 88888.00 2005-11-18 15:21:52.902 322 18152.31 150.65 52819.15 88888.00 2005-11-18 15:21:53.402 322 18152.23 150.52 52819.21 88888.00 2005-11-18 15:21:53.902 322 18152.30 150.47 52819.24 88888.00 2005-11-18 15:21:54.402 322 18152.25 150.54 52819.22 88888.00 2005-11-18 15:21:54.902 322 18152.30 150.51 52819.19 88888.00 2005-11-18 15:21:55.402 322 18152.26 150.55 52819.13 88888.00 2005-11-18 15:21:55.902 322 18152.17 150.56 52819.15 88888.00 2005-11-18 15:21:56.402 322 18152.18 150.53 52819.12 88888.00 2005-11-18 15:21:56.902 322 18152.19 150.61 52819.10 88888.00 2005-11-18 15:21:57.402 322 18152.07 150.58 52819.05 88888.00 2005-11-18 15:21:57.902 322 18151.93 150.62 52819.09 88888.00 2005-11-18 15:21:58.402 322 18152.02 150.63 52818.90 88888.00 2005-11-18 15:21:58.902 322 18152.07 150.63 52818.86 88888.00 2005-11-18 15:21:59.402 322 18151.99 150.63 52818.87 88888.00 2005-11-18 15:21:59.902 322 18152.01 150.61 52818.88 88888.00 2005-11-18 15:22:00.402 322 18152.15 150.56 52818.83 88888.00 2005-11-18 15:22:00.902 322 18152.15 150.59 52818.75 88888.00 2005-11-18 15:22:01.402 322 18152.19 150.66 52818.85 88888.00 2005-11-18 15:22:01.902 322 18152.17 150.61 52819.00 88888.00 2005-11-18 15:22:02.402 322 18152.22 150.65 52818.97 88888.00 2005-11-18 15:22:02.902 322 18152.19 150.62 52818.91 88888.00 2005-11-18 15:22:03.402 322 18152.29 150.56 52818.91 88888.00 2005-11-18 15:22:03.902 322 18152.25 150.56 52818.80 88888.00 2005-11-18 15:22:04.402 322 18152.21 150.53 52818.80 88888.00 2005-11-18 15:22:04.902 322 18152.22 150.53 52818.89 88888.00 2005-11-18 15:22:05.402 322 18152.26 150.55 52818.89 88888.00 2005-11-18 15:22:05.902 322 18152.15 150.58 52818.89 88888.00 2005-11-18 15:22:06.402 322 18152.03 150.57 52818.97 88888.00 2005-11-18 15:22:06.902 322 18152.18 150.49 52819.01 88888.00 2005-11-18 15:22:07.402 322 18152.29 150.49 52818.96 88888.00 2005-11-18 15:22:07.902 322 18152.28 150.54 52819.02 88888.00 2005-11-18 15:22:08.402 322 18152.35 150.50 52819.10 88888.00 2005-11-18 15:22:08.902 322 18152.33 150.47 52819.00 88888.00 2005-11-18 15:22:09.402 322 18152.24 150.40 52819.02 88888.00 2005-11-18 15:22:09.902 322 18152.26 150.45 52819.01 88888.00 2005-11-18 15:22:10.402 322 18152.25 150.49 52819.06 88888.00 2005-11-18 15:22:10.902 322 18152.29 150.48 52819.06 88888.00 2005-11-18 15:22:11.402 322 18152.34 150.32 52819.03 88888.00 2005-11-18 15:22:11.902 322 18152.36 150.29 52819.08 88888.00 2005-11-18 15:22:12.402 322 18152.24 150.37 52819.09 88888.00 2005-11-18 15:22:12.902 322 18152.26 150.47 52819.05 88888.00 2005-11-18 15:22:13.402 322 18152.39 150.50 52819.03 88888.00 2005-11-18 15:22:13.902 322 18152.34 150.48 52819.07 88888.00 2005-11-18 15:22:14.402 322 18152.32 150.48 52818.98 88888.00 2005-11-18 15:22:14.902 322 18152.26 150.57 52818.98 88888.00 2005-11-18 15:22:15.402 322 18152.20 150.51 52819.05 88888.00 2005-11-18 15:22:15.902 322 18152.17 150.42 52819.15 88888.00 2005-11-18 15:22:16.402 322 18152.24 150.39 52819.21 88888.00 2005-11-18 15:22:16.902 322 18152.28 150.39 52819.35 88888.00 2005-11-18 15:22:17.402 322 18152.19 150.50 52819.37 88888.00 2005-11-18 15:22:17.902 322 18152.19 150.43 52819.41 88888.00 2005-11-18 15:22:18.399 322 18152.12 150.38 52819.26 88888.00 2005-11-18 15:22:18.899 322 18152.18 150.38 52819.21 88888.00 2005-11-18 15:22:19.399 322 18152.04 150.36 52819.25 88888.00 2005-11-18 15:22:19.909 322 18152.14 150.43 52819.30 88888.00 2005-11-18 15:22:20.409 322 18152.06 150.46 52819.31 88888.00 2005-11-18 15:22:20.909 322 18152.08 150.40 52819.30 88888.00 2005-11-18 15:22:21.409 322 18151.97 150.40 52819.19 88888.00 2005-11-18 15:22:21.909 322 18151.93 150.39 52819.09 88888.00 2005-11-18 15:22:22.409 322 18151.98 150.43 52819.10 88888.00 2005-11-18 15:22:22.909 322 18152.07 150.48 52819.05 88888.00 2005-11-18 15:22:23.409 322 18152.03 150.54 52819.05 88888.00 2005-11-18 15:22:23.909 322 18152.09 150.50 52819.12 88888.00 2005-11-18 15:22:24.409 322 18152.11 150.50 52819.13 88888.00 2005-11-18 15:22:24.909 322 18151.93 150.51 52819.20 88888.00 2005-11-18 15:22:25.409 322 18151.86 150.48 52819.13 88888.00 2005-11-18 15:22:25.909 322 18151.86 150.38 52819.13 88888.00 2005-11-18 15:22:26.409 322 18151.93 150.32 52819.22 88888.00 2005-11-18 15:22:26.909 322 18152.01 150.28 52819.15 88888.00 2005-11-18 15:22:27.409 322 18151.93 150.35 52819.10 88888.00 2005-11-18 15:22:27.909 322 18151.99 150.45 52819.02 88888.00 2005-11-18 15:22:28.409 322 18152.11 150.42 52819.08 88888.00 2005-11-18 15:22:28.909 322 18151.97 150.37 52819.10 88888.00 2005-11-18 15:22:29.409 322 18151.84 150.37 52819.18 88888.00 2005-11-18 15:22:29.909 322 18151.76 150.37 52819.20 88888.00 2005-11-18 15:22:30.409 322 18151.70 150.43 52819.21 88888.00 2005-11-18 15:22:30.909 322 18151.68 150.42 52819.18 88888.00 2005-11-18 15:22:31.409 322 18151.68 150.41 52819.18 88888.00 2005-11-18 15:22:31.909 322 18151.85 150.39 52819.21 88888.00 2005-11-18 15:22:32.409 322 18151.90 150.49 52819.26 88888.00 2005-11-18 15:22:32.909 322 18151.87 150.51 52819.24 88888.00 2005-11-18 15:22:33.409 322 18151.79 150.59 52819.30 88888.00 2005-11-18 15:22:33.909 322 18151.81 150.51 52819.24 88888.00 2005-11-18 15:22:34.409 322 18151.81 150.49 52819.12 88888.00 2005-11-18 15:22:34.909 322 18151.88 150.49 52819.15 88888.00 2005-11-18 15:22:35.409 322 18151.87 150.50 52819.17 88888.00 2005-11-18 15:22:35.909 322 18151.81 150.50 52819.07 88888.00 2005-11-18 15:22:36.409 322 18151.89 150.48 52819.01 88888.00 2005-11-18 15:22:36.909 322 18151.87 150.47 52819.12 88888.00 2005-11-18 15:22:37.409 322 18151.76 150.53 52819.11 88888.00 2005-11-18 15:22:37.909 322 18151.67 150.48 52819.06 88888.00 2005-11-18 15:22:38.409 322 18151.68 150.43 52819.02 88888.00 2005-11-18 15:22:38.909 322 18151.75 150.38 52819.08 88888.00 2005-11-18 15:22:39.409 322 18151.88 150.44 52819.17 88888.00 2005-11-18 15:22:39.909 322 18151.79 150.42 52819.08 88888.00 2005-11-18 15:22:40.409 322 18151.73 150.37 52819.05 88888.00 2005-11-18 15:22:40.909 322 18151.75 150.31 52819.02 88888.00 2005-11-18 15:22:41.409 322 18151.73 150.33 52819.01 88888.00 2005-11-18 15:22:41.909 322 18151.70 150.38 52819.00 88888.00 2005-11-18 15:22:42.409 322 18151.64 150.41 52818.89 88888.00 2005-11-18 15:22:42.909 322 18151.75 150.34 52819.03 88888.00 2005-11-18 15:22:43.409 322 18151.73 150.34 52819.02 88888.00 2005-11-18 15:22:43.909 322 18151.70 150.35 52818.90 88888.00 2005-11-18 15:22:44.409 322 18151.69 150.37 52818.89 88888.00 2005-11-18 15:22:44.909 322 18151.56 150.41 52818.82 88888.00 2005-11-18 15:22:45.409 322 18151.71 150.32 52818.87 88888.00 2005-11-18 15:22:45.909 322 18151.70 150.29 52818.98 88888.00 2005-11-18 15:22:46.409 322 18151.63 150.36 52818.95 88888.00 2005-11-18 15:22:46.909 322 18151.66 150.35 52819.03 88888.00 2005-11-18 15:22:47.409 322 18151.65 150.16 52819.05 88888.00 2005-11-18 15:22:47.909 322 18151.67 150.11 52818.97 88888.00 2005-11-18 15:22:48.409 322 18151.60 150.10 52818.91 88888.00 2005-11-18 15:22:48.909 322 18151.60 150.08 52818.93 88888.00 2005-11-18 15:22:49.409 322 18151.74 150.12 52818.87 88888.00 2005-11-18 15:22:49.909 322 18151.82 150.20 52818.91 88888.00 2005-11-18 15:22:50.409 322 18151.87 150.22 52818.97 88888.00 2005-11-18 15:22:50.909 322 18151.82 150.19 52818.91 88888.00 2005-11-18 15:22:51.409 322 18151.92 150.04 52818.80 88888.00 2005-11-18 15:22:51.909 322 18151.78 150.03 52818.85 88888.00 2005-11-18 15:22:52.409 322 18151.77 150.16 52818.74 88888.00 2005-11-18 15:22:52.909 322 18151.88 150.20 52818.84 88888.00 2005-11-18 15:22:53.409 322 18151.98 150.18 52818.86 88888.00 2005-11-18 15:22:53.909 322 18152.02 150.19 52818.75 88888.00 2005-11-18 15:22:54.409 322 18152.00 150.16 52818.71 88888.00 2005-11-18 15:22:54.909 322 18151.99 150.14 52818.62 88888.00 2005-11-18 15:22:55.409 322 18151.95 150.10 52818.72 88888.00 2005-11-18 15:22:55.909 322 18152.02 150.10 52818.77 88888.00 2005-11-18 15:22:56.409 322 18152.06 150.07 52818.85 88888.00 2005-11-18 15:22:56.909 322 18152.07 150.11 52818.84 88888.00 2005-11-18 15:22:57.409 322 18152.02 150.17 52818.86 88888.00 2005-11-18 15:22:57.909 322 18151.92 150.24 52818.90 88888.00 2005-11-18 15:22:58.409 322 18151.88 150.23 52818.89 88888.00 2005-11-18 15:22:58.909 322 18151.93 150.17 52818.85 88888.00 2005-11-18 15:22:59.409 322 18151.95 150.12 52818.80 88888.00 2005-11-18 15:22:59.909 322 18151.89 150.13 52818.99 88888.00 2005-11-18 15:23:00.409 322 18151.87 150.06 52819.00 88888.00 2005-11-18 15:23:00.909 322 18151.89 150.04 52818.96 88888.00 2005-11-18 15:23:01.409 322 18151.90 150.08 52818.94 88888.00 2005-11-18 15:23:01.909 322 18151.98 150.10 52818.89 88888.00 2005-11-18 15:23:02.409 322 18151.90 150.12 52818.96 88888.00 2005-11-18 15:23:02.909 322 18151.82 150.17 52818.98 88888.00 2005-11-18 15:23:03.409 322 18151.90 150.20 52818.84 88888.00 2005-11-18 15:23:03.909 322 18151.81 150.23 52818.89 88888.00 2005-11-18 15:23:04.409 322 18151.84 150.24 52818.91 88888.00 2005-11-18 15:23:04.909 322 18151.85 150.29 52818.87 88888.00 2005-11-18 15:23:05.409 322 18151.89 150.33 52818.93 88888.00 2005-11-18 15:23:05.909 322 18151.86 150.39 52818.89 88888.00 2005-11-18 15:23:06.409 322 18151.77 150.42 52818.95 88888.00 2005-11-18 15:23:06.909 322 18151.85 150.45 52818.97 88888.00 2005-11-18 15:23:07.409 322 18151.86 150.47 52819.01 88888.00 2005-11-18 15:23:07.909 322 18151.78 150.56 52818.93 88888.00 2005-11-18 15:23:08.409 322 18151.66 150.63 52818.98 88888.00 2005-11-18 15:23:08.909 322 18151.59 150.52 52819.06 88888.00 2005-11-18 15:23:09.409 322 18151.50 150.57 52819.03 88888.00 2005-11-18 15:23:09.909 322 18151.57 150.56 52819.02 88888.00 2005-11-18 15:23:10.409 322 18151.70 150.57 52819.07 88888.00 2005-11-18 15:23:10.909 322 18151.62 150.62 52819.24 88888.00 2005-11-18 15:23:11.409 322 18151.63 150.65 52819.17 88888.00 2005-11-18 15:23:11.909 322 18151.60 150.72 52819.10 88888.00 2005-11-18 15:23:12.409 322 18151.59 150.67 52819.11 88888.00 2005-11-18 15:23:12.909 322 18151.60 150.62 52819.06 88888.00 2005-11-18 15:23:13.409 322 18151.74 150.67 52819.10 88888.00 2005-11-18 15:23:13.909 322 18151.66 150.70 52819.10 88888.00 2005-11-18 15:23:14.409 322 18151.77 150.71 52819.10 88888.00 2005-11-18 15:23:14.909 322 18151.77 150.71 52819.06 88888.00 2005-11-18 15:23:15.409 322 18151.73 150.73 52819.02 88888.00 2005-11-18 15:23:15.909 322 18151.76 150.67 52818.98 88888.00 2005-11-18 15:23:16.409 322 18151.82 150.64 52818.96 88888.00 2005-11-18 15:23:16.909 322 18151.81 150.63 52818.85 88888.00 2005-11-18 15:23:17.409 322 18151.88 150.68 52818.78 88888.00 2005-11-18 15:23:17.909 322 18151.86 150.77 52818.77 88888.00 2005-11-18 15:23:18.409 322 18151.86 150.79 52818.79 88888.00 2005-11-18 15:23:18.909 322 18151.80 150.75 52818.84 88888.00 2005-11-18 15:23:19.409 322 18151.81 150.63 52818.80 88888.00 2005-11-18 15:23:19.909 322 18151.71 150.64 52818.70 88888.00 2005-11-18 15:23:20.409 322 18151.73 150.64 52818.66 88888.00 2005-11-18 15:23:20.909 322 18151.82 150.59 52818.77 88888.00 2005-11-18 15:23:21.409 322 18151.81 150.52 52818.88 88888.00 2005-11-18 15:23:21.909 322 18151.87 150.53 52819.01 88888.00 2005-11-18 15:23:22.409 322 18151.90 150.58 52818.93 88888.00 2005-11-18 15:23:22.909 322 18151.96 150.52 52818.84 88888.00 2005-11-18 15:23:23.409 322 18151.91 150.55 52818.90 88888.00 2005-11-18 15:23:23.909 322 18151.87 150.55 52818.87 88888.00 2005-11-18 15:23:24.409 322 18151.89 150.55 52819.02 88888.00 2005-11-18 15:23:24.909 322 18151.90 150.52 52818.99 88888.00 2005-11-18 15:23:25.409 322 18151.91 150.50 52818.97 88888.00 2005-11-18 15:23:25.909 322 18152.00 150.46 52819.05 88888.00 2005-11-18 15:23:26.409 322 18152.00 150.47 52819.10 88888.00 2005-11-18 15:23:26.909 322 18151.87 150.46 52819.01 88888.00 2005-11-18 15:23:27.409 322 18151.81 150.48 52818.95 88888.00 2005-11-18 15:23:27.909 322 18151.82 150.48 52818.90 88888.00 2005-11-18 15:23:28.409 322 18151.90 150.42 52818.93 88888.00 2005-11-18 15:23:28.909 322 18151.98 150.43 52818.87 88888.00 2005-11-18 15:23:29.409 322 18151.95 150.49 52818.80 88888.00 2005-11-18 15:23:29.909 322 18151.92 150.47 52818.84 88888.00 2005-11-18 15:23:30.409 322 18151.92 150.50 52818.73 88888.00 2005-11-18 15:23:30.909 322 18151.93 150.40 52818.78 88888.00 2005-11-18 15:23:31.409 322 18152.02 150.40 52818.95 88888.00 2005-11-18 15:23:31.909 322 18151.93 150.44 52819.01 88888.00 2005-11-18 15:23:32.409 322 18151.93 150.41 52819.03 88888.00 2005-11-18 15:23:32.909 322 18151.93 150.40 52818.96 88888.00 2005-11-18 15:23:33.409 322 18151.93 150.37 52819.01 88888.00 2005-11-18 15:23:33.909 322 18151.97 150.37 52818.96 88888.00 2005-11-18 15:23:34.409 322 18151.95 150.45 52818.98 88888.00 2005-11-18 15:23:34.909 322 18151.91 150.46 52819.03 88888.00 2005-11-18 15:23:35.409 322 18151.87 150.42 52818.96 88888.00 2005-11-18 15:23:35.909 322 18151.91 150.38 52818.93 88888.00 2005-11-18 15:23:36.409 322 18151.90 150.32 52818.93 88888.00 2005-11-18 15:23:36.909 322 18151.79 150.28 52818.85 88888.00 2005-11-18 15:23:37.409 322 18151.69 150.29 52818.89 88888.00 2005-11-18 15:23:37.909 322 18151.63 150.25 52818.99 88888.00 2005-11-18 15:23:38.409 322 18151.66 150.21 52819.07 88888.00 2005-11-18 15:23:38.909 322 18151.73 150.19 52819.18 88888.00 2005-11-18 15:23:39.409 322 18151.76 150.25 52819.09 88888.00 2005-11-18 15:23:39.909 322 18151.70 150.23 52819.00 88888.00 2005-11-18 15:23:40.409 322 18151.69 150.21 52819.02 88888.00 2005-11-18 15:23:40.909 322 18151.64 150.21 52818.98 88888.00 2005-11-18 15:23:41.409 322 18151.65 150.20 52818.99 88888.00 2005-11-18 15:23:41.909 322 18151.66 150.18 52819.12 88888.00 2005-11-18 15:23:42.409 322 18151.81 150.07 52819.18 88888.00 2005-11-18 15:23:42.909 322 18151.74 150.14 52819.12 88888.00 2005-11-18 15:23:43.409 322 18151.68 150.17 52819.14 88888.00 2005-11-18 15:23:43.909 322 18151.55 150.17 52819.08 88888.00 2005-11-18 15:23:44.409 322 18151.69 150.20 52818.93 88888.00 2005-11-18 15:23:44.909 322 18151.70 150.20 52818.87 88888.00 2005-11-18 15:23:45.409 322 18151.67 150.24 52818.86 88888.00 2005-11-18 15:23:45.909 322 18151.55 150.25 52818.88 88888.00 2005-11-18 15:23:46.409 322 18151.63 150.19 52818.90 88888.00 2005-11-18 15:23:46.909 322 18151.63 150.24 52818.87 88888.00 2005-11-18 15:23:47.409 322 18151.67 150.30 52818.80 88888.00 2005-11-18 15:23:47.909 322 18151.79 150.28 52818.87 88888.00 2005-11-18 15:23:48.409 322 18151.73 150.32 52818.77 88888.00 2005-11-18 15:23:48.909 322 18151.77 150.38 52818.74 88888.00 2005-11-18 15:23:49.409 322 18151.69 150.40 52818.65 88888.00 2005-11-18 15:23:49.909 322 18151.63 150.31 52818.74 88888.00 2005-11-18 15:23:50.409 322 18151.49 150.30 52818.78 88888.00 2005-11-18 15:23:50.909 322 18151.59 150.30 52818.76 88888.00 2005-11-18 15:23:51.409 322 18151.68 150.22 52818.70 88888.00 2005-11-18 15:23:51.909 322 18151.79 150.26 52818.61 88888.00 2005-11-18 15:23:52.409 322 18151.74 150.31 52818.68 88888.00 2005-11-18 15:23:52.909 322 18151.79 150.28 52818.85 88888.00 2005-11-18 15:23:53.409 322 18151.84 150.29 52818.82 88888.00 2005-11-18 15:23:53.909 322 18151.80 150.40 52818.72 88888.00 2005-11-18 15:23:54.409 322 18151.80 150.50 52818.78 88888.00 2005-11-18 15:23:54.909 322 18151.88 150.51 52818.72 88888.00 2005-11-18 15:23:55.409 322 18151.95 150.45 52818.70 88888.00 2005-11-18 15:23:55.909 322 18151.91 150.43 52818.64 88888.00 2005-11-18 15:23:56.409 322 18151.81 150.46 52818.63 88888.00 2005-11-18 15:23:56.909 322 18151.91 150.45 52818.76 88888.00 2005-11-18 15:23:57.409 322 18151.90 150.37 52818.77 88888.00 2005-11-18 15:23:57.909 322 18151.93 150.35 52818.78 88888.00 2005-11-18 15:23:58.409 322 18152.01 150.33 52818.77 88888.00 2005-11-18 15:23:58.909 322 18152.04 150.38 52818.74 88888.00 2005-11-18 15:23:59.409 322 18152.00 150.43 52818.77 88888.00 2005-11-18 15:23:59.909 322 18151.98 150.39 52818.82 88888.00 2005-11-18 15:24:00.409 322 18152.06 150.33 52818.80 88888.00 2005-11-18 15:24:00.909 322 18151.86 150.23 52818.68 88888.00 2005-11-18 15:24:01.409 322 18151.95 150.24 52818.72 88888.00 2005-11-18 15:24:01.909 322 18152.06 150.28 52818.73 88888.00 2005-11-18 15:24:02.409 322 18152.06 150.26 52818.72 88888.00 2005-11-18 15:24:02.909 322 18152.08 150.36 52818.76 88888.00 2005-11-18 15:24:03.409 322 18152.04 150.38 52818.80 88888.00 2005-11-18 15:24:03.909 322 18152.00 150.30 52818.91 88888.00 2005-11-18 15:24:04.409 322 18151.99 150.37 52818.87 88888.00 2005-11-18 15:24:04.909 322 18152.04 150.43 52818.83 88888.00 2005-11-18 15:24:05.409 322 18152.01 150.39 52818.85 88888.00 2005-11-18 15:24:05.909 322 18152.02 150.36 52818.74 88888.00 2005-11-18 15:24:06.409 322 18151.97 150.36 52818.75 88888.00 2005-11-18 15:24:06.909 322 18151.98 150.33 52818.83 88888.00 2005-11-18 15:24:07.409 322 18151.90 150.37 52818.94 88888.00 2005-11-18 15:24:07.909 322 18151.89 150.41 52818.93 88888.00 2005-11-18 15:24:08.409 322 18151.96 150.39 52818.96 88888.00 2005-11-18 15:24:08.909 322 18151.87 150.33 52818.93 88888.00 2005-11-18 15:24:09.409 322 18151.76 150.28 52818.93 88888.00 2005-11-18 15:24:09.909 322 18151.70 150.26 52818.91 88888.00 2005-11-18 15:24:10.409 322 18151.68 150.32 52818.89 88888.00 2005-11-18 15:24:10.909 322 18151.69 150.38 52818.93 88888.00 2005-11-18 15:24:11.409 322 18151.85 150.37 52818.99 88888.00 2005-11-18 15:24:11.909 322 18151.99 150.31 52818.97 88888.00 2005-11-18 15:24:12.409 322 18151.96 150.29 52818.96 88888.00 2005-11-18 15:24:12.909 322 18151.84 150.33 52818.97 88888.00 2005-11-18 15:24:13.409 322 18151.59 150.34 52819.12 88888.00 2005-11-18 15:24:13.909 322 18151.69 150.33 52819.10 88888.00 2005-11-18 15:24:14.409 322 18151.68 150.37 52818.99 88888.00 2005-11-18 15:24:14.909 322 18151.69 150.32 52818.97 88888.00 2005-11-18 15:24:15.409 322 18151.79 150.48 52818.91 88888.00 2005-11-18 15:24:15.909 322 18151.95 150.46 52818.93 88888.00 2005-11-18 15:24:16.409 322 18151.87 150.38 52818.97 88888.00 2005-11-18 15:24:16.909 322 18151.77 150.33 52819.06 88888.00 2005-11-18 15:24:17.409 322 18151.81 150.37 52819.08 88888.00 2005-11-18 15:24:17.909 322 18151.85 150.39 52819.09 88888.00 2005-11-18 15:24:18.409 322 18151.70 150.41 52819.02 88888.00 2005-11-18 15:24:18.909 322 18151.75 150.37 52819.02 88888.00 2005-11-18 15:24:19.409 322 18151.73 150.33 52819.00 88888.00 2005-11-18 15:24:19.909 322 18151.81 150.30 52819.07 88888.00 2005-11-18 15:24:20.409 322 18151.74 150.31 52819.10 88888.00 2005-11-18 15:24:20.909 322 18151.75 150.29 52819.11 88888.00 2005-11-18 15:24:21.409 322 18151.85 150.32 52819.13 88888.00 2005-11-18 15:24:21.909 322 18151.96 150.30 52819.05 88888.00 2005-11-18 15:24:22.409 322 18151.98 150.30 52819.07 88888.00 2005-11-18 15:24:22.909 322 18151.93 150.32 52819.21 88888.00 2005-11-18 15:24:23.409 322 18151.87 150.28 52819.22 88888.00 2005-11-18 15:24:23.909 322 18151.88 150.18 52819.15 88888.00 2005-11-18 15:24:24.409 322 18151.85 150.10 52819.15 88888.00 2005-11-18 15:24:24.909 322 18151.80 150.07 52819.08 88888.00 2005-11-18 15:24:25.409 322 18151.85 150.15 52819.03 88888.00 2005-11-18 15:24:25.909 322 18151.71 150.21 52819.05 88888.00 2005-11-18 15:24:26.409 322 18151.62 150.22 52818.97 88888.00 2005-11-18 15:24:26.909 322 18151.62 150.13 52818.97 88888.00 2005-11-18 15:24:27.409 322 18151.75 150.20 52819.01 88888.00 2005-11-18 15:24:27.909 322 18151.73 150.25 52818.91 88888.00 2005-11-18 15:24:28.409 322 18151.55 150.26 52818.82 88888.00 2005-11-18 15:24:28.909 322 18151.57 150.20 52818.86 88888.00 2005-11-18 15:24:29.409 322 18151.55 150.18 52818.85 88888.00 2005-11-18 15:24:29.909 322 18151.50 150.22 52818.78 88888.00 2005-11-18 15:24:30.409 322 18151.52 150.17 52818.77 88888.00 2005-11-18 15:24:30.909 322 18151.43 150.18 52818.79 88888.00 2005-11-18 15:24:31.409 322 18151.35 150.25 52818.73 88888.00 2005-11-18 15:24:31.909 322 18151.39 150.32 52818.77 88888.00 2005-11-18 15:24:32.409 322 18151.53 150.31 52818.88 88888.00 2005-11-18 15:24:32.909 322 18151.64 150.30 52818.89 88888.00 2005-11-18 15:24:33.409 322 18151.63 150.30 52818.89 88888.00 2005-11-18 15:24:33.909 322 18151.54 150.33 52818.79 88888.00 2005-11-18 15:24:34.409 322 18151.53 150.34 52818.68 88888.00 2005-11-18 15:24:34.909 322 18151.58 150.26 52818.71 88888.00 2005-11-18 15:24:35.409 322 18151.59 150.37 52818.75 88888.00 2005-11-18 15:24:35.909 322 18151.65 150.42 52818.67 88888.00 2005-11-18 15:24:36.409 322 18151.65 150.45 52818.66 88888.00 2005-11-18 15:24:36.909 322 18151.66 150.49 52818.71 88888.00 2005-11-18 15:24:37.409 322 18151.71 150.41 52818.70 88888.00 2005-11-18 15:24:37.909 322 18151.78 150.33 52818.68 88888.00 2005-11-18 15:24:38.409 322 18151.77 150.29 52818.66 88888.00 2005-11-18 15:24:38.909 322 18151.70 150.32 52818.57 88888.00 2005-11-18 15:24:39.409 322 18151.75 150.36 52818.70 88888.00 2005-11-18 15:24:39.909 322 18151.66 150.40 52818.78 88888.00 2005-11-18 15:24:40.409 322 18151.70 150.41 52818.87 88888.00 2005-11-18 15:24:40.909 322 18151.67 150.45 52818.90 88888.00 2005-11-18 15:24:41.409 322 18151.73 150.48 52818.76 88888.00 2005-11-18 15:24:41.909 322 18151.77 150.44 52818.78 88888.00 2005-11-18 15:24:42.409 322 18151.79 150.47 52818.77 88888.00 2005-11-18 15:24:42.909 322 18151.74 150.42 52818.76 88888.00 2005-11-18 15:24:43.409 322 18151.79 150.44 52818.86 88888.00 2005-11-18 15:24:43.909 322 18151.78 150.45 52818.75 88888.00 2005-11-18 15:24:44.409 322 18151.78 150.46 52818.68 88888.00 2005-11-18 15:24:44.909 322 18151.84 150.46 52818.72 88888.00 2005-11-18 15:24:45.409 322 18151.73 150.39 52818.73 88888.00 2005-11-18 15:24:45.909 322 18151.62 150.35 52818.72 88888.00 2005-11-18 15:24:46.409 322 18151.67 150.36 52818.75 88888.00 2005-11-18 15:24:46.909 322 18151.68 150.37 52818.76 88888.00 2005-11-18 15:24:47.409 322 18151.64 150.38 52818.71 88888.00 2005-11-18 15:24:47.909 322 18151.75 150.34 52818.71 88888.00 2005-11-18 15:24:48.409 322 18151.75 150.28 52818.74 88888.00 2005-11-18 15:24:48.909 322 18151.56 150.26 52818.79 88888.00 2005-11-18 15:24:49.409 322 18151.53 150.24 52818.85 88888.00 2005-11-18 15:24:49.909 322 18151.58 150.21 52818.83 88888.00 2005-11-18 15:24:50.409 322 18151.56 150.21 52818.87 88888.00 2005-11-18 15:24:50.909 322 18151.50 150.23 52818.96 88888.00 2005-11-18 15:24:51.409 322 18151.49 150.18 52818.89 88888.00 2005-11-18 15:24:51.909 322 18151.47 150.12 52818.88 88888.00 2005-11-18 15:24:52.409 322 18151.56 150.13 52818.86 88888.00 2005-11-18 15:24:52.909 322 18151.54 150.10 52818.89 88888.00 2005-11-18 15:24:53.409 322 18151.56 150.10 52819.00 88888.00 2005-11-18 15:24:53.909 322 18151.48 150.14 52818.97 88888.00 2005-11-18 15:24:54.409 322 18151.47 150.17 52818.91 88888.00 2005-11-18 15:24:54.909 322 18151.44 150.16 52818.93 88888.00 2005-11-18 15:24:55.409 322 18151.52 150.21 52818.85 88888.00 2005-11-18 15:24:55.909 322 18151.56 150.18 52818.76 88888.00 2005-11-18 15:24:56.409 322 18151.53 150.14 52818.73 88888.00 2005-11-18 15:24:56.909 322 18151.47 150.15 52818.73 88888.00 2005-11-18 15:24:57.409 322 18151.44 150.10 52818.90 88888.00 2005-11-18 15:24:57.909 322 18151.35 150.08 52818.97 88888.00 2005-11-18 15:24:58.409 322 18151.39 150.15 52819.02 88888.00 2005-11-18 15:24:58.909 322 18151.41 150.23 52819.01 88888.00 2005-11-18 15:24:59.409 322 18151.39 150.20 52819.05 88888.00 2005-11-18 15:24:59.909 322 18151.22 150.14 52818.97 88888.00 2005-11-18 15:25:00.409 322 18151.20 150.19 52818.95 88888.00 2005-11-18 15:25:00.909 322 18151.31 150.28 52819.05 88888.00 2005-11-18 15:25:01.409 322 18151.36 150.24 52819.08 88888.00 2005-11-18 15:25:01.909 322 18151.26 150.23 52819.02 88888.00 2005-11-18 15:25:02.409 322 18151.24 150.20 52818.97 88888.00 2005-11-18 15:25:02.909 322 18151.33 150.20 52818.99 88888.00 2005-11-18 15:25:03.409 322 18151.26 150.15 52819.06 88888.00 2005-11-18 15:25:03.909 322 18151.14 150.16 52819.05 88888.00 2005-11-18 15:25:04.409 322 18151.23 150.06 52819.03 88888.00 2005-11-18 15:25:04.909 322 18151.16 150.04 52818.97 88888.00 2005-11-18 15:25:05.409 322 18151.33 150.09 52818.93 88888.00 2005-11-18 15:25:05.909 322 18151.23 150.16 52818.98 88888.00 2005-11-18 15:25:06.409 322 18151.33 150.22 52819.03 88888.00 2005-11-18 15:25:06.909 322 18151.38 150.19 52819.12 88888.00 2005-11-18 15:25:07.409 322 18151.43 150.18 52819.08 88888.00 2005-11-18 15:25:07.909 322 18151.25 150.24 52819.06 88888.00 2005-11-18 15:25:08.409 322 18151.21 150.18 52819.00 88888.00 2005-11-18 15:25:08.909 322 18151.23 150.25 52818.87 88888.00 2005-11-18 15:25:09.409 322 18151.23 150.20 52818.77 88888.00 2005-11-18 15:25:09.909 322 18151.35 150.29 52818.85 88888.00 2005-11-18 15:25:10.409 322 18151.41 150.37 52818.84 88888.00 2005-11-18 15:25:10.909 322 18151.38 150.41 52818.93 88888.00 2005-11-18 15:25:11.409 322 18151.38 150.42 52819.08 88888.00 2005-11-18 15:25:11.909 322 18151.37 150.42 52819.03 88888.00 2005-11-18 15:25:12.409 322 18151.43 150.37 52818.88 88888.00 2005-11-18 15:25:12.909 322 18151.50 150.45 52818.85 88888.00 2005-11-18 15:25:13.409 322 18151.42 150.45 52818.82 88888.00 2005-11-18 15:25:13.909 322 18151.44 150.37 52818.83 88888.00 2005-11-18 15:25:14.409 322 18151.37 150.44 52818.84 88888.00 2005-11-18 15:25:14.909 322 18151.46 150.38 52818.64 88888.00 2005-11-18 15:25:15.409 322 18151.49 150.30 52818.72 88888.00 2005-11-18 15:25:15.909 322 18151.45 150.35 52818.74 88888.00 2005-11-18 15:25:16.409 322 18151.41 150.38 52818.71 88888.00 2005-11-18 15:25:16.909 322 18151.41 150.38 52818.78 88888.00 2005-11-18 15:25:17.409 322 18151.55 150.43 52818.86 88888.00 2005-11-18 15:25:17.909 322 18151.59 150.45 52818.73 88888.00 2005-11-18 15:25:18.409 322 18151.56 150.46 52818.70 88888.00 2005-11-18 15:25:18.909 322 18151.53 150.48 52818.70 88888.00 2005-11-18 15:25:19.409 322 18151.44 150.42 52818.73 88888.00 2005-11-18 15:25:19.909 322 18151.47 150.37 52818.71 88888.00 2005-11-18 15:25:20.409 322 18151.47 150.39 52818.74 88888.00 2005-11-18 15:25:20.909 322 18151.54 150.38 52818.79 88888.00 2005-11-18 15:25:21.409 322 18151.56 150.38 52818.82 88888.00 2005-11-18 15:25:21.909 322 18151.52 150.32 52818.82 88888.00 2005-11-18 15:25:22.409 322 18151.53 150.31 52818.79 88888.00 2005-11-18 15:25:22.909 322 18151.50 150.26 52818.87 88888.00 2005-11-18 15:25:23.409 322 18151.49 150.18 52818.82 88888.00 2005-11-18 15:25:23.909 322 18151.38 150.20 52818.78 88888.00 2005-11-18 15:25:24.409 322 18151.48 150.22 52818.73 88888.00 2005-11-18 15:25:24.909 322 18151.35 150.30 52818.74 88888.00 2005-11-18 15:25:25.409 322 18151.22 150.38 52818.76 88888.00 2005-11-18 15:25:25.909 322 18151.21 150.33 52818.74 88888.00 2005-11-18 15:25:26.409 322 18151.27 150.24 52818.79 88888.00 2005-11-18 15:25:26.909 322 18151.32 150.23 52818.74 88888.00 2005-11-18 15:25:27.409 322 18151.16 150.24 52818.91 88888.00 2005-11-18 15:25:27.909 322 18151.24 150.20 52818.91 88888.00 2005-11-18 15:25:28.409 322 18151.39 150.18 52818.83 88888.00 2005-11-18 15:25:28.909 322 18151.47 150.07 52818.85 88888.00 2005-11-18 15:25:29.409 322 18151.45 150.10 52818.85 88888.00 2005-11-18 15:25:29.909 322 18151.38 150.12 52818.82 88888.00 2005-11-18 15:25:30.409 322 18151.30 150.17 52818.82 88888.00 2005-11-18 15:25:30.909 322 18151.32 150.13 52818.77 88888.00 2005-11-18 15:25:31.409 322 18151.31 150.11 52818.74 88888.00 2005-11-18 15:25:31.909 322 18151.36 150.12 52818.87 88888.00 2005-11-18 15:25:32.409 322 18151.38 150.09 52818.94 88888.00 2005-11-18 15:25:32.909 322 18151.45 150.15 52819.01 88888.00 2005-11-18 15:25:33.409 322 18151.37 150.16 52819.03 88888.00 2005-11-18 15:25:33.909 322 18151.37 150.16 52818.95 88888.00 2005-11-18 15:25:34.409 322 18151.34 150.20 52819.01 88888.00 2005-11-18 15:25:34.909 322 18151.28 150.20 52819.01 88888.00 2005-11-18 15:25:35.409 322 18151.32 150.09 52818.97 88888.00 2005-11-18 15:25:35.909 322 18151.32 150.02 52818.91 88888.00 2005-11-18 15:25:36.409 322 18151.25 150.00 52818.93 88888.00 2005-11-18 15:25:36.909 322 18151.30 150.04 52818.87 88888.00 2005-11-18 15:25:37.409 322 18151.39 150.05 52818.73 88888.00 2005-11-18 15:25:37.909 322 18151.46 150.06 52818.79 88888.00 2005-11-18 15:25:38.409 322 18151.41 150.10 52818.87 88888.00 2005-11-18 15:25:38.909 322 18151.32 150.06 52818.82 88888.00 2005-11-18 15:25:39.409 322 18151.33 150.06 52818.83 88888.00 2005-11-18 15:25:39.909 322 18151.37 150.11 52818.91 88888.00 2005-11-18 15:25:40.409 322 18151.36 150.14 52818.83 88888.00 2005-11-18 15:25:40.909 322 18151.45 150.11 52818.86 88888.00 2005-11-18 15:25:41.409 322 18151.36 150.11 52818.97 88888.00 2005-11-18 15:25:41.909 322 18151.31 150.09 52819.10 88888.00 2005-11-18 15:25:42.409 322 18151.32 150.05 52819.05 88888.00 2005-11-18 15:25:42.909 322 18151.31 150.07 52819.10 88888.00 2005-11-18 15:25:43.409 322 18151.25 150.01 52819.01 88888.00 2005-11-18 15:25:43.909 322 18151.23 150.04 52818.95 88888.00 2005-11-18 15:25:44.409 322 18151.23 150.10 52819.03 88888.00 2005-11-18 15:25:44.909 322 18151.30 150.05 52818.87 88888.00 2005-11-18 15:25:45.409 322 18151.30 150.07 52818.84 88888.00 2005-11-18 15:25:45.909 322 18151.27 150.08 52818.74 88888.00 2005-11-18 15:25:46.409 322 18151.30 150.12 52818.70 88888.00 2005-11-18 15:25:46.909 322 18151.31 150.13 52818.70 88888.00 2005-11-18 15:25:47.409 322 18151.22 150.15 52818.71 88888.00 2005-11-18 15:25:47.909 322 18151.28 150.14 52818.77 88888.00 2005-11-18 15:25:48.409 322 18151.23 150.12 52818.86 88888.00 2005-11-18 15:25:48.909 322 18151.31 149.98 52818.85 88888.00 2005-11-18 15:25:49.409 322 18151.25 150.02 52818.73 88888.00 2005-11-18 15:25:49.909 322 18151.25 150.11 52818.74 88888.00 2005-11-18 15:25:50.409 322 18151.32 150.15 52818.78 88888.00 2005-11-18 15:25:50.909 322 18151.35 150.07 52818.85 88888.00 2005-11-18 15:25:51.409 322 18151.43 150.10 52818.73 88888.00 2005-11-18 15:25:51.909 322 18151.35 150.06 52818.77 88888.00 2005-11-18 15:25:52.409 322 18151.34 150.02 52818.87 88888.00 2005-11-18 15:25:52.909 322 18151.16 150.09 52818.84 88888.00 2005-11-18 15:25:53.409 322 18151.17 150.09 52818.80 88888.00 2005-11-18 15:25:53.909 322 18151.26 150.19 52818.78 88888.00 2005-11-18 15:25:54.409 322 18151.08 150.23 52818.75 88888.00 2005-11-18 15:25:54.909 322 18150.90 150.26 52818.80 88888.00 2005-11-18 15:25:55.409 322 18150.95 150.22 52818.86 88888.00 2005-11-18 15:25:55.909 322 18150.97 150.25 52818.70 88888.00 2005-11-18 15:25:56.409 322 18151.01 150.37 52818.54 88888.00 2005-11-18 15:25:56.909 322 18150.89 150.31 52818.67 88888.00 2005-11-18 15:25:57.409 322 18150.83 150.23 52818.77 88888.00 2005-11-18 15:25:57.909 322 18150.86 150.30 52818.80 88888.00 2005-11-18 15:25:58.409 322 18150.97 150.28 52818.93 88888.00 2005-11-18 15:25:58.909 322 18151.09 150.20 52818.93 88888.00 2005-11-18 15:25:59.409 322 18151.15 150.16 52818.71 88888.00 2005-11-18 15:25:59.909 322 18151.11 150.23 52818.56 88888.00 2005-11-18 15:26:00.409 322 18151.06 150.32 52818.62 88888.00 2005-11-18 15:26:00.909 322 18151.10 150.36 52818.76 88888.00 2005-11-18 15:26:01.409 322 18151.10 150.39 52818.76 88888.00 2005-11-18 15:26:01.909 322 18151.17 150.40 52818.76 88888.00 2005-11-18 15:26:02.409 322 18151.14 150.42 52818.89 88888.00 2005-11-18 15:26:02.909 322 18151.13 150.50 52818.84 88888.00 2005-11-18 15:26:03.409 322 18151.10 150.47 52818.88 88888.00 2005-11-18 15:26:03.909 322 18151.02 150.40 52818.89 88888.00 2005-11-18 15:26:04.409 322 18151.05 150.35 52818.85 88888.00 2005-11-18 15:26:04.909 322 18151.01 150.38 52818.82 88888.00 2005-11-18 15:26:05.409 322 18150.97 150.35 52818.82 88888.00 2005-11-18 15:26:05.909 322 18151.05 150.37 52818.83 88888.00 2005-11-18 15:26:06.409 322 18151.05 150.39 52818.84 88888.00 2005-11-18 15:26:06.909 322 18151.03 150.39 52818.87 88888.00 2005-11-18 15:26:07.409 322 18150.88 150.37 52819.00 88888.00 2005-11-18 15:26:07.909 322 18150.80 150.29 52819.06 88888.00 2005-11-18 15:26:08.409 322 18150.86 150.24 52819.01 88888.00 2005-11-18 15:26:08.909 322 18150.86 150.29 52819.05 88888.00 2005-11-18 15:26:09.409 322 18150.78 150.29 52819.06 88888.00 2005-11-18 15:26:09.909 322 18150.76 150.32 52819.10 88888.00 2005-11-18 15:26:10.409 322 18150.84 150.30 52819.13 88888.00 2005-11-18 15:26:10.909 322 18150.89 150.21 52819.05 88888.00 2005-11-18 15:26:11.409 322 18150.91 150.20 52819.05 88888.00 2005-11-18 15:26:11.909 322 18150.88 150.16 52819.01 88888.00 2005-11-18 15:26:12.409 322 18150.77 150.15 52819.03 88888.00 2005-11-18 15:26:12.909 322 18150.61 150.19 52818.98 88888.00 2005-11-18 15:26:13.409 322 18150.67 150.20 52819.00 88888.00 2005-11-18 15:26:13.909 322 18150.70 150.17 52818.98 88888.00 2005-11-18 15:26:14.409 322 18150.62 150.12 52819.03 88888.00 2005-11-18 15:26:14.909 322 18150.55 150.12 52819.05 88888.00 2005-11-18 15:26:15.409 322 18150.60 150.12 52819.00 88888.00 2005-11-18 15:26:15.909 322 18150.56 150.07 52819.00 88888.00 2005-11-18 15:26:16.409 322 18150.52 150.10 52819.01 88888.00 2005-11-18 15:26:16.909 322 18150.65 150.06 52818.93 88888.00 2005-11-18 15:26:17.409 322 18150.69 150.08 52818.91 88888.00 2005-11-18 15:26:17.909 322 18150.77 150.12 52818.94 88888.00 2005-11-18 15:26:18.409 322 18150.57 150.07 52818.93 88888.00 2005-11-18 15:26:18.909 322 18150.45 150.04 52818.93 88888.00 2005-11-18 15:26:19.409 322 18150.54 150.11 52818.82 88888.00 2005-11-18 15:26:19.909 322 18150.47 150.16 52818.80 88888.00 2005-11-18 15:26:20.409 322 18150.46 150.13 52818.89 88888.00 2005-11-18 15:26:20.909 322 18150.43 150.17 52818.94 88888.00 2005-11-18 15:26:21.409 322 18150.47 150.16 52818.88 88888.00 2005-11-18 15:26:21.909 322 18150.58 150.15 52818.79 88888.00 2005-11-18 15:26:22.409 322 18150.61 150.12 52818.79 88888.00 2005-11-18 15:26:22.909 322 18150.61 150.06 52818.86 88888.00 2005-11-18 15:26:23.409 322 18150.63 150.08 52818.80 88888.00 2005-11-18 15:26:23.909 322 18150.62 150.12 52818.86 88888.00 2005-11-18 15:26:24.409 322 18150.54 150.16 52818.85 88888.00 2005-11-18 15:26:24.909 322 18150.59 150.13 52818.78 88888.00 2005-11-18 15:26:25.409 322 18150.72 150.17 52818.87 88888.00 2005-11-18 15:26:25.909 322 18150.60 150.15 52818.83 88888.00 2005-11-18 15:26:26.409 322 18150.63 150.22 52818.83 88888.00 2005-11-18 15:26:26.909 322 18150.61 150.22 52818.84 88888.00 2005-11-18 15:26:27.409 322 18150.65 150.14 52818.76 88888.00 2005-11-18 15:26:27.909 322 18150.62 150.10 52818.75 88888.00 2005-11-18 15:26:28.409 322 18150.71 150.18 52818.80 88888.00 2005-11-18 15:26:28.909 322 18150.68 150.13 52818.80 88888.00 2005-11-18 15:26:29.409 322 18150.68 150.15 52818.70 88888.00 2005-11-18 15:26:29.909 322 18150.80 150.24 52818.62 88888.00 2005-11-18 15:26:30.409 322 18150.89 150.31 52818.59 88888.00 2005-11-18 15:26:30.909 322 18150.74 150.23 52818.66 88888.00 2005-11-18 15:26:31.409 322 18150.60 150.15 52818.76 88888.00 2005-11-18 15:26:31.909 322 18150.72 150.21 52818.79 88888.00 2005-11-18 15:26:32.409 322 18150.76 150.28 52818.74 88888.00 2005-11-18 15:26:32.909 322 18150.78 150.33 52818.89 88888.00 2005-11-18 15:26:33.409 322 18150.58 150.32 52818.93 88888.00 2005-11-18 15:26:33.909 322 18150.61 150.22 52819.01 88888.00 2005-11-18 15:26:34.409 322 18150.68 150.29 52819.01 88888.00 2005-11-18 15:26:34.909 322 18150.62 150.29 52818.86 88888.00 2005-11-18 15:26:35.409 322 18150.71 150.18 52818.74 88888.00 2005-11-18 15:26:35.909 322 18150.67 150.20 52818.73 88888.00 2005-11-18 15:26:36.409 322 18150.59 150.29 52818.73 88888.00 2005-11-18 15:26:36.909 322 18150.69 150.32 52818.75 88888.00 2005-11-18 15:26:37.409 322 18150.74 150.26 52818.71 88888.00 2005-11-18 15:26:37.909 322 18150.60 150.28 52818.71 88888.00 2005-11-18 15:26:38.409 322 18150.50 150.26 52818.79 88888.00 2005-11-18 15:26:38.909 322 18150.61 150.35 52818.79 88888.00 2005-11-18 15:26:39.409 322 18150.66 150.33 52818.70 88888.00 2005-11-18 15:26:39.909 322 18150.55 150.23 52818.61 88888.00 2005-11-18 15:26:40.409 322 18150.55 150.16 52818.65 88888.00 2005-11-18 15:26:40.909 322 18150.48 150.25 52818.72 88888.00 2005-11-18 15:26:41.409 322 18150.56 150.26 52818.66 88888.00 2005-11-18 15:26:41.909 322 18150.58 150.15 52818.74 88888.00 2005-11-18 15:26:42.409 322 18150.65 150.10 52818.80 88888.00 2005-11-18 15:26:42.909 322 18150.55 150.16 52818.75 88888.00 2005-11-18 15:26:43.409 322 18150.61 150.21 52818.80 88888.00 2005-11-18 15:26:43.909 322 18150.49 150.22 52818.84 88888.00 2005-11-18 15:26:44.409 322 18150.56 150.29 52818.89 88888.00 2005-11-18 15:26:44.909 322 18150.49 150.34 52819.03 88888.00 2005-11-18 15:26:45.409 322 18150.40 150.35 52818.96 88888.00 2005-11-18 15:26:45.909 322 18150.38 150.37 52818.87 88888.00 2005-11-18 15:26:46.409 322 18150.36 150.45 52818.91 88888.00 2005-11-18 15:26:46.909 322 18150.43 150.45 52819.01 88888.00 2005-11-18 15:26:47.409 322 18150.40 150.41 52819.07 88888.00 2005-11-18 15:26:47.909 322 18150.35 150.36 52819.02 88888.00 2005-11-18 15:26:48.409 322 18150.32 150.35 52819.02 88888.00 2005-11-18 15:26:48.909 322 18150.22 150.35 52819.14 88888.00 2005-11-18 15:26:49.409 322 18150.22 150.38 52819.09 88888.00 2005-11-18 15:26:49.909 322 18150.26 150.44 52819.05 88888.00 2005-11-18 15:26:50.409 322 18150.22 150.48 52818.96 88888.00 2005-11-18 15:26:50.909 322 18150.15 150.45 52818.99 88888.00 2005-11-18 15:26:51.409 322 18150.15 150.40 52818.91 88888.00 2005-11-18 15:26:51.909 322 18150.26 150.35 52818.89 88888.00 2005-11-18 15:26:52.409 322 18150.30 150.39 52818.97 88888.00 2005-11-18 15:26:52.909 322 18150.28 150.43 52819.05 88888.00 2005-11-18 15:26:53.409 322 18150.38 150.44 52818.97 88888.00 2005-11-18 15:26:53.909 322 18150.30 150.39 52819.03 88888.00 2005-11-18 15:26:54.409 322 18150.19 150.41 52819.02 88888.00 2005-11-18 15:26:54.909 322 18150.13 150.46 52818.91 88888.00 2005-11-18 15:26:55.409 322 18150.11 150.42 52819.02 88888.00 2005-11-18 15:26:55.909 322 18150.21 150.26 52818.98 88888.00 2005-11-18 15:26:56.409 322 18150.17 150.31 52818.99 88888.00 2005-11-18 15:26:56.909 322 18150.12 150.45 52818.93 88888.00 2005-11-18 15:26:57.409 322 18150.21 150.53 52818.94 88888.00 2005-11-18 15:26:57.909 322 18150.23 150.48 52818.95 88888.00 2005-11-18 15:26:58.409 322 18150.37 150.41 52818.95 88888.00 2005-11-18 15:26:58.909 322 18150.45 150.42 52818.88 88888.00 2005-11-18 15:26:59.409 322 18150.54 150.46 52819.01 88888.00 2005-11-18 15:26:59.909 322 18150.43 150.48 52819.07 88888.00 2005-11-18 15:27:00.409 322 18150.41 150.43 52819.14 88888.00 2005-11-18 15:27:00.909 322 18150.34 150.37 52819.22 88888.00 2005-11-18 15:27:01.409 322 18150.25 150.43 52819.08 88888.00 2005-11-18 15:27:01.909 322 18150.16 150.45 52819.17 88888.00 2005-11-18 15:27:02.409 322 18150.18 150.45 52819.18 88888.00 2005-11-18 15:27:02.909 322 18150.33 150.46 52819.08 88888.00 2005-11-18 15:27:03.409 322 18150.40 150.48 52819.02 88888.00 2005-11-18 15:27:03.909 322 18150.38 150.42 52819.10 88888.00 2005-11-18 15:27:04.409 322 18150.38 150.35 52819.01 88888.00 2005-11-18 15:27:04.909 322 18150.24 150.33 52818.94 88888.00 2005-11-18 15:27:05.409 322 18150.28 150.36 52818.94 88888.00 2005-11-18 15:27:05.909 322 18150.34 150.35 52818.95 88888.00 2005-11-18 15:27:06.409 322 18150.26 150.37 52819.00 88888.00 2005-11-18 15:27:06.909 322 18150.16 150.37 52819.07 88888.00 2005-11-18 15:27:07.409 322 18150.26 150.33 52819.03 88888.00 2005-11-18 15:27:07.909 322 18150.35 150.33 52819.05 88888.00 2005-11-18 15:27:08.409 322 18150.26 150.42 52818.98 88888.00 2005-11-18 15:27:08.909 322 18150.27 150.41 52819.11 88888.00 2005-11-18 15:27:09.409 322 18150.36 150.43 52819.03 88888.00 2005-11-18 15:27:09.909 322 18150.33 150.53 52819.02 88888.00 2005-11-18 15:27:10.409 322 18150.33 150.50 52818.95 88888.00 2005-11-18 15:27:10.909 322 18150.35 150.44 52818.90 88888.00 2005-11-18 15:27:11.409 322 18150.27 150.43 52819.01 88888.00 2005-11-18 15:27:11.909 322 18150.15 150.43 52819.03 88888.00 2005-11-18 15:27:12.409 322 18150.28 150.38 52819.05 88888.00 2005-11-18 15:27:12.909 322 18150.26 150.35 52819.05 88888.00 2005-11-18 15:27:13.409 322 18150.18 150.36 52819.00 88888.00 2005-11-18 15:27:13.909 322 18150.25 150.30 52819.17 88888.00 2005-11-18 15:27:14.409 322 18150.30 150.26 52819.18 88888.00 2005-11-18 15:27:14.909 322 18150.28 150.30 52819.21 88888.00 2005-11-18 15:27:15.409 322 18150.27 150.34 52819.21 88888.00 2005-11-18 15:27:15.909 322 18150.12 150.38 52819.08 88888.00 2005-11-18 15:27:16.409 322 18150.13 150.42 52819.06 88888.00 2005-11-18 15:27:16.909 322 18150.11 150.40 52819.05 88888.00 2005-11-18 15:27:17.409 322 18150.08 150.41 52819.20 88888.00 2005-11-18 15:27:17.909 322 18150.12 150.36 52819.17 88888.00 2005-11-18 15:27:18.409 322 18150.05 150.22 52819.20 88888.00 2005-11-18 15:27:18.909 322 18150.08 150.19 52819.33 88888.00 2005-11-18 15:27:19.409 322 18150.13 150.29 52819.32 88888.00 2005-11-18 15:27:19.909 322 18150.14 150.34 52819.31 88888.00 2005-11-18 15:27:20.409 322 18150.17 150.24 52819.18 88888.00 2005-11-18 15:27:20.909 322 18150.15 150.12 52819.00 88888.00 2005-11-18 15:27:21.409 322 18150.15 150.16 52819.15 88888.00 2005-11-18 15:27:21.909 322 18150.25 150.16 52819.19 88888.00 2005-11-18 15:27:22.409 322 18150.15 150.18 52819.19 88888.00 2005-11-18 15:27:22.909 322 18149.98 150.11 52819.17 88888.00 2005-11-18 15:27:23.409 322 18149.93 150.14 52819.19 88888.00 2005-11-18 15:27:23.909 322 18150.01 150.16 52819.17 88888.00 2005-11-18 15:27:24.409 322 18149.98 150.12 52819.19 88888.00 2005-11-18 15:27:24.909 322 18150.08 150.08 52819.20 88888.00 2005-11-18 15:27:25.409 322 18150.07 150.12 52819.26 88888.00 2005-11-18 15:27:25.909 322 18150.08 150.19 52819.14 88888.00 2005-11-18 15:27:26.409 322 18149.98 150.23 52819.12 88888.00 2005-11-18 15:27:26.909 322 18149.91 150.32 52819.21 88888.00 2005-11-18 15:27:27.409 322 18149.96 150.39 52819.13 88888.00 2005-11-18 15:27:27.909 322 18150.03 150.40 52819.07 88888.00 2005-11-18 15:27:28.409 322 18149.94 150.29 52819.09 88888.00 2005-11-18 15:27:28.909 322 18150.00 150.16 52819.11 88888.00 2005-11-18 15:27:29.409 322 18149.93 150.23 52819.00 88888.00 2005-11-18 15:27:29.909 322 18150.08 150.28 52819.06 88888.00 2005-11-18 15:27:30.409 322 18150.05 150.30 52819.08 88888.00 2005-11-18 15:27:30.909 322 18150.01 150.37 52819.14 88888.00 2005-11-18 15:27:31.409 322 18149.94 150.30 52819.15 88888.00 2005-11-18 15:27:31.909 322 18149.94 150.29 52819.25 88888.00 2005-11-18 15:27:32.409 322 18149.85 150.35 52819.23 88888.00 2005-11-18 15:27:32.909 322 18149.84 150.38 52819.24 88888.00 2005-11-18 15:27:33.409 322 18149.73 150.34 52819.19 88888.00 2005-11-18 15:27:33.909 322 18149.78 150.39 52819.12 88888.00 2005-11-18 15:27:34.409 322 18149.76 150.39 52819.07 88888.00 2005-11-18 15:27:34.909 322 18149.69 150.36 52819.13 88888.00 2005-11-18 15:27:35.409 322 18149.59 150.38 52819.07 88888.00 2005-11-18 15:27:35.909 322 18149.54 150.36 52819.08 88888.00 2005-11-18 15:27:36.409 322 18149.54 150.35 52819.03 88888.00 2005-11-18 15:27:36.909 322 18149.61 150.39 52819.14 88888.00 2005-11-18 15:27:37.409 322 18149.61 150.43 52819.20 88888.00 2005-11-18 15:27:37.909 322 18149.72 150.41 52819.18 88888.00 2005-11-18 15:27:38.409 322 18149.76 150.35 52819.17 88888.00 2005-11-18 15:27:38.909 322 18149.74 150.38 52819.07 88888.00 2005-11-18 15:27:39.409 322 18149.70 150.40 52819.08 88888.00 2005-11-18 15:27:39.909 322 18149.64 150.36 52819.03 88888.00 2005-11-18 15:27:40.409 322 18149.64 150.37 52819.09 88888.00 2005-11-18 15:27:40.909 322 18149.67 150.37 52819.15 88888.00 2005-11-18 15:27:41.409 322 18149.73 150.39 52819.19 88888.00 2005-11-18 15:27:41.909 322 18149.69 150.35 52819.24 88888.00 2005-11-18 15:27:42.409 322 18149.69 150.38 52819.23 88888.00 2005-11-18 15:27:42.909 322 18149.64 150.43 52819.28 88888.00 2005-11-18 15:27:43.409 322 18149.64 150.44 52819.28 88888.00 2005-11-18 15:27:43.909 322 18149.65 150.39 52819.31 88888.00 2005-11-18 15:27:44.409 322 18149.71 150.35 52819.24 88888.00 2005-11-18 15:27:44.909 322 18149.82 150.32 52819.13 88888.00 2005-11-18 15:27:45.409 322 18149.82 150.28 52819.09 88888.00 2005-11-18 15:27:45.909 322 18149.75 150.17 52819.08 88888.00 2005-11-18 15:27:46.409 322 18149.70 150.26 52819.11 88888.00 2005-11-18 15:27:46.909 322 18149.69 150.30 52819.13 88888.00 2005-11-18 15:27:47.409 322 18149.61 150.26 52819.19 88888.00 2005-11-18 15:27:47.909 322 18149.61 150.14 52819.26 88888.00 2005-11-18 15:27:48.409 322 18149.58 150.05 52819.15 88888.00 2005-11-18 15:27:48.909 322 18149.67 150.23 52819.31 88888.00 2005-11-18 15:27:49.409 322 18149.67 150.22 52819.35 88888.00 2005-11-18 15:27:49.909 322 18149.69 150.12 52819.25 88888.00 2005-11-18 15:27:50.409 322 18149.50 150.08 52819.28 88888.00 2005-11-18 15:27:50.909 322 18149.52 150.14 52819.21 88888.00 2005-11-18 15:27:51.409 322 18149.59 150.17 52819.25 88888.00 2005-11-18 15:27:51.909 322 18149.60 150.18 52819.25 88888.00 2005-11-18 15:27:52.409 322 18149.59 150.15 52819.23 88888.00 2005-11-18 15:27:52.909 322 18149.61 150.18 52819.26 88888.00 2005-11-18 15:27:53.409 322 18149.47 150.16 52819.17 88888.00 2005-11-18 15:27:53.909 322 18149.48 150.12 52819.12 88888.00 2005-11-18 15:27:54.409 322 18149.53 150.11 52819.18 88888.00 2005-11-18 15:27:54.909 322 18149.48 150.05 52819.18 88888.00 2005-11-18 15:27:55.409 322 18149.47 150.09 52819.25 88888.00 2005-11-18 15:27:55.909 322 18149.52 150.22 52819.28 88888.00 2005-11-18 15:27:56.409 322 18149.54 150.23 52819.23 88888.00 2005-11-18 15:27:56.909 322 18149.58 150.20 52819.12 88888.00 2005-11-18 15:27:57.409 322 18149.63 150.24 52819.09 88888.00 2005-11-18 15:27:57.909 322 18149.62 150.24 52819.03 88888.00 2005-11-18 15:27:58.409 322 18149.65 150.40 52819.06 88888.00 2005-11-18 15:27:58.909 322 18149.69 150.37 52819.19 88888.00 2005-11-18 15:27:59.409 322 18149.71 150.28 52819.29 88888.00 2005-11-18 15:27:59.909 322 18149.76 150.32 52819.25 88888.00 2005-11-18 15:28:00.409 322 18149.70 150.31 52819.15 88888.00 2005-11-18 15:28:00.909 322 18149.74 150.26 52819.10 88888.00 2005-11-18 15:28:01.409 322 18149.67 150.31 52819.06 88888.00 2005-11-18 15:28:01.909 322 18149.69 150.35 52819.06 88888.00 2005-11-18 15:28:02.409 322 18149.68 150.29 52819.00 88888.00 2005-11-18 15:28:02.909 322 18149.70 150.26 52818.98 88888.00 2005-11-18 15:28:03.409 322 18149.71 150.31 52818.98 88888.00 2005-11-18 15:28:03.909 322 18149.74 150.34 52819.05 88888.00 2005-11-18 15:28:04.409 322 18149.75 150.33 52819.02 88888.00 2005-11-18 15:28:04.909 322 18149.76 150.29 52819.07 88888.00 2005-11-18 15:28:05.409 322 18149.70 150.20 52819.02 88888.00 2005-11-18 15:28:05.909 322 18149.68 150.18 52819.12 88888.00 2005-11-18 15:28:06.409 322 18149.64 150.17 52819.12 88888.00 2005-11-18 15:28:06.909 322 18149.73 150.10 52819.19 88888.00 2005-11-18 15:28:07.409 322 18149.78 150.18 52819.12 88888.00 2005-11-18 15:28:07.909 322 18149.79 150.29 52819.21 88888.00 2005-11-18 15:28:08.409 322 18149.74 150.28 52819.11 88888.00 2005-11-18 15:28:08.909 322 18149.76 150.25 52819.07 88888.00 2005-11-18 15:28:09.409 322 18149.63 150.31 52819.13 88888.00 2005-11-18 15:28:09.909 322 18149.61 150.30 52819.09 88888.00 2005-11-18 15:28:10.409 322 18149.64 150.34 52819.08 88888.00 2005-11-18 15:28:10.909 322 18149.68 150.35 52819.03 88888.00 2005-11-18 15:28:11.409 322 18149.71 150.33 52818.91 88888.00 2005-11-18 15:28:11.909 322 18149.69 150.36 52818.94 88888.00 2005-11-18 15:28:12.409 322 18149.72 150.39 52818.98 88888.00 2005-11-18 15:28:12.909 322 18149.65 150.43 52819.01 88888.00 2005-11-18 15:28:13.409 322 18149.67 150.52 52818.97 88888.00 2005-11-18 15:28:13.909 322 18149.68 150.56 52819.01 88888.00 2005-11-18 15:28:14.409 322 18149.68 150.52 52819.02 88888.00 2005-11-18 15:28:14.909 322 18149.65 150.57 52819.06 88888.00 2005-11-18 15:28:15.409 322 18149.61 150.61 52819.07 88888.00 2005-11-18 15:28:15.909 322 18149.71 150.52 52819.07 88888.00 2005-11-18 15:28:16.409 322 18149.75 150.52 52819.00 88888.00 2005-11-18 15:28:16.909 322 18149.76 150.52 52819.03 88888.00 2005-11-18 15:28:17.409 322 18149.70 150.53 52819.13 88888.00 2005-11-18 15:28:17.909 322 18149.63 150.49 52819.19 88888.00 2005-11-18 15:28:18.409 322 18149.62 150.51 52819.09 88888.00 2005-11-18 15:28:18.909 322 18149.60 150.48 52819.01 88888.00 2005-11-18 15:28:19.409 322 18149.64 150.35 52819.07 88888.00 2005-11-18 15:28:19.909 322 18149.61 150.34 52819.05 88888.00 2005-11-18 15:28:20.409 322 18149.60 150.31 52819.07 88888.00 2005-11-18 15:28:20.909 322 18149.71 150.28 52819.08 88888.00 2005-11-18 15:28:21.409 322 18149.69 150.36 52818.99 88888.00 2005-11-18 15:28:21.909 322 18149.64 150.37 52818.96 88888.00 2005-11-18 15:28:22.409 322 18149.52 150.32 52818.93 88888.00 2005-11-18 15:28:22.909 322 18149.35 150.28 52818.86 88888.00 2005-11-18 15:28:23.409 322 18149.60 150.24 52818.85 88888.00 2005-11-18 15:28:23.909 322 18149.63 150.23 52818.89 88888.00 2005-11-18 15:28:24.409 322 18149.64 150.23 52818.89 88888.00 2005-11-18 15:28:24.909 322 18149.70 150.24 52818.85 88888.00 2005-11-18 15:28:25.409 322 18149.69 150.17 52818.76 88888.00 2005-11-18 15:28:25.909 322 18149.60 150.17 52818.82 88888.00 2005-11-18 15:28:26.409 322 18149.65 150.24 52818.89 88888.00 2005-11-18 15:28:26.909 322 18149.62 150.40 52818.89 88888.00 2005-11-18 15:28:27.409 322 18149.62 150.42 52818.86 88888.00 2005-11-18 15:28:27.909 322 18149.64 150.39 52818.87 88888.00 2005-11-18 15:28:28.409 322 18149.68 150.46 52818.78 88888.00 2005-11-18 15:28:28.909 322 18149.71 150.51 52818.71 88888.00 2005-11-18 15:28:29.409 322 18149.74 150.57 52818.66 88888.00 2005-11-18 15:28:29.909 322 18149.74 150.52 52818.82 88888.00 2005-11-18 15:28:30.409 322 18149.74 150.50 52818.86 88888.00 2005-11-18 15:28:30.909 322 18149.80 150.46 52818.78 88888.00 2005-11-18 15:28:31.409 322 18149.87 150.42 52818.76 88888.00 2005-11-18 15:28:31.909 322 18149.91 150.49 52818.73 88888.00 2005-11-18 15:28:32.409 322 18149.93 150.54 52818.72 88888.00 2005-11-18 15:28:32.909 322 18149.80 150.55 52818.63 88888.00 2005-11-18 15:28:33.409 322 18149.82 150.51 52818.65 88888.00 2005-11-18 15:28:33.909 322 18149.80 150.48 52818.83 88888.00 2005-11-18 15:28:34.409 322 18149.81 150.45 52818.77 88888.00 2005-11-18 15:28:34.909 322 18149.76 150.40 52818.74 88888.00 2005-11-18 15:28:35.409 322 18149.61 150.38 52818.70 88888.00 2005-11-18 15:28:35.909 322 18149.51 150.45 52818.84 88888.00 2005-11-18 15:28:36.409 322 18149.50 150.47 52818.89 88888.00 2005-11-18 15:28:36.909 322 18149.46 150.45 52818.77 88888.00 2005-11-18 15:28:37.409 322 18149.47 150.51 52818.72 88888.00 2005-11-18 15:28:37.909 322 18149.51 150.45 52818.78 88888.00 2005-11-18 15:28:38.409 322 18149.48 150.48 52818.68 88888.00 2005-11-18 15:28:38.909 322 18149.50 150.49 52818.76 88888.00 2005-11-18 15:28:39.409 322 18149.58 150.45 52818.77 88888.00 2005-11-18 15:28:39.909 322 18149.53 150.39 52818.75 88888.00 2005-11-18 15:28:40.409 322 18149.60 150.41 52818.70 88888.00 2005-11-18 15:28:40.909 322 18149.62 150.46 52818.75 88888.00 2005-11-18 15:28:41.409 322 18149.71 150.44 52818.76 88888.00 2005-11-18 15:28:41.909 322 18149.70 150.49 52818.72 88888.00 2005-11-18 15:28:42.409 322 18149.67 150.55 52818.75 88888.00 2005-11-18 15:28:42.909 322 18149.61 150.57 52818.82 88888.00 2005-11-18 15:28:43.409 322 18149.60 150.65 52818.86 88888.00 2005-11-18 15:28:43.909 322 18149.56 150.55 52818.89 88888.00 2005-11-18 15:28:44.409 322 18149.67 150.53 52818.73 88888.00 2005-11-18 15:28:44.909 322 18149.72 150.57 52818.72 88888.00 2005-11-18 15:28:45.409 322 18149.79 150.56 52818.74 88888.00 2005-11-18 15:28:45.909 322 18149.68 150.63 52818.71 88888.00 2005-11-18 15:28:46.409 322 18149.57 150.53 52818.75 88888.00 2005-11-18 15:28:46.909 322 18149.53 150.41 52818.71 88888.00 2005-11-18 15:28:47.409 322 18149.64 150.44 52818.64 88888.00 2005-11-18 15:28:47.909 322 18149.72 150.43 52818.74 88888.00 2005-11-18 15:28:48.409 322 18149.70 150.40 52818.68 88888.00 2005-11-18 15:28:48.909 322 18149.70 150.35 52818.78 88888.00 2005-11-18 15:28:49.409 322 18149.69 150.38 52818.95 88888.00 2005-11-18 15:28:49.909 322 18149.80 150.44 52818.93 88888.00 2005-11-18 15:28:50.409 322 18149.86 150.43 52818.88 88888.00 2005-11-18 15:28:50.909 322 18149.80 150.46 52818.85 88888.00 2005-11-18 15:28:51.409 322 18149.65 150.45 52818.75 88888.00 2005-11-18 15:28:51.909 322 18149.63 150.45 52818.83 88888.00 2005-11-18 15:28:52.409 322 18149.74 150.38 52818.79 88888.00 2005-11-18 15:28:52.909 322 18149.90 150.43 52818.73 88888.00 2005-11-18 15:28:53.409 322 18149.80 150.51 52818.88 88888.00 2005-11-18 15:28:53.909 322 18149.79 150.43 52818.96 88888.00 2005-11-18 15:28:54.409 322 18149.74 150.42 52818.91 88888.00 2005-11-18 15:28:54.909 322 18149.82 150.44 52818.76 88888.00 2005-11-18 15:28:55.409 322 18149.87 150.62 52818.67 88888.00 2005-11-18 15:28:55.909 322 18149.84 150.58 52818.73 88888.00 2005-11-18 15:28:56.409 322 18149.73 150.49 52818.82 88888.00 2005-11-18 15:28:56.909 322 18149.68 150.50 52818.67 88888.00 2005-11-18 15:28:57.409 322 18149.71 150.42 52818.70 88888.00 2005-11-18 15:28:57.909 322 18149.68 150.38 52818.83 88888.00 2005-11-18 15:28:58.409 322 18149.59 150.41 52818.95 88888.00 2005-11-18 15:28:58.909 322 18149.59 150.48 52818.93 88888.00 2005-11-18 15:28:59.409 322 18149.62 150.50 52818.88 88888.00 2005-11-18 15:28:59.909 322 18149.54 150.56 52818.95 88888.00 2005-11-18 15:29:00.409 322 18149.57 150.66 52818.96 88888.00 2005-11-18 15:29:00.909 322 18149.61 150.63 52818.94 88888.00 2005-11-18 15:29:01.409 322 18149.47 150.62 52818.91 88888.00 2005-11-18 15:29:01.909 322 18149.56 150.66 52818.80 88888.00 2005-11-18 15:29:02.409 322 18149.62 150.64 52818.75 88888.00 2005-11-18 15:29:02.909 322 18149.48 150.59 52818.77 88888.00 2005-11-18 15:29:03.409 322 18149.56 150.62 52818.84 88888.00 2005-11-18 15:29:03.909 322 18149.63 150.63 52818.88 88888.00 2005-11-18 15:29:04.409 322 18149.61 150.68 52818.97 88888.00 2005-11-18 15:29:04.909 322 18149.68 150.72 52818.96 88888.00 2005-11-18 15:29:05.409 322 18149.60 150.70 52818.86 88888.00 2005-11-18 15:29:05.909 322 18149.63 150.77 52818.98 88888.00 2005-11-18 15:29:06.409 322 18149.71 150.78 52819.01 88888.00 2005-11-18 15:29:06.909 322 18149.58 150.76 52818.96 88888.00 2005-11-18 15:29:07.409 322 18149.71 150.79 52818.87 88888.00 2005-11-18 15:29:07.909 322 18149.72 150.73 52818.87 88888.00 2005-11-18 15:29:08.409 322 18149.73 150.73 52818.91 88888.00 2005-11-18 15:29:08.909 322 18149.70 150.74 52818.88 88888.00 2005-11-18 15:29:09.409 322 18149.72 150.81 52818.87 88888.00 2005-11-18 15:29:09.909 322 18149.82 150.87 52818.86 88888.00 2005-11-18 15:29:10.409 322 18149.82 150.86 52818.84 88888.00 2005-11-18 15:29:10.909 322 18149.84 150.87 52818.86 88888.00 2005-11-18 15:29:11.409 322 18149.83 150.86 52818.88 88888.00 2005-11-18 15:29:11.909 322 18149.80 151.00 52818.87 88888.00 2005-11-18 15:29:12.409 322 18149.78 150.98 52818.84 88888.00 2005-11-18 15:29:12.909 322 18149.82 150.94 52818.93 88888.00 2005-11-18 15:29:13.409 322 18149.74 150.92 52818.95 88888.00 2005-11-18 15:29:13.909 322 18149.73 150.94 52818.86 88888.00 2005-11-18 15:29:14.409 322 18149.79 150.97 52818.94 88888.00 2005-11-18 15:29:14.909 322 18149.85 150.97 52819.01 88888.00 2005-11-18 15:29:15.409 322 18149.93 150.98 52819.00 88888.00 2005-11-18 15:29:15.909 322 18149.87 150.96 52818.85 88888.00 2005-11-18 15:29:16.409 322 18149.78 150.94 52818.90 88888.00 2005-11-18 15:29:16.909 322 18149.82 151.01 52818.77 88888.00 2005-11-18 15:29:17.409 322 18149.84 151.06 52818.75 88888.00 2005-11-18 15:29:17.909 322 18149.94 151.06 52818.87 88888.00 2005-11-18 15:29:18.409 322 18149.94 151.05 52819.03 88888.00 2005-11-18 15:29:18.909 322 18149.87 150.98 52818.97 88888.00 2005-11-18 15:29:19.409 322 18149.94 151.01 52818.90 88888.00 2005-11-18 15:29:19.909 322 18149.95 151.06 52818.87 88888.00 2005-11-18 15:29:20.409 322 18149.91 151.00 52818.91 88888.00 2005-11-18 15:29:20.909 322 18149.86 150.99 52818.91 88888.00 2005-11-18 15:29:21.409 322 18149.87 151.03 52818.97 88888.00 2005-11-18 15:29:21.909 322 18149.90 150.96 52818.89 88888.00 2005-11-18 15:29:22.409 322 18149.91 150.90 52818.90 88888.00 2005-11-18 15:29:22.909 322 18149.90 150.86 52818.89 88888.00 2005-11-18 15:29:23.409 322 18149.89 150.82 52818.70 88888.00 2005-11-18 15:29:23.909 322 18149.80 150.81 52818.71 88888.00 2005-11-18 15:29:24.409 322 18149.85 150.87 52818.82 88888.00 2005-11-18 15:29:24.909 322 18150.04 150.92 52818.75 88888.00 2005-11-18 15:29:25.409 322 18149.94 150.89 52818.83 88888.00 2005-11-18 15:29:25.909 322 18149.84 150.84 52818.94 88888.00 2005-11-18 15:29:26.409 322 18149.92 150.78 52818.84 88888.00 2005-11-18 15:29:26.909 322 18149.96 150.81 52818.95 88888.00 2005-11-18 15:29:27.409 322 18150.08 150.78 52819.01 88888.00 2005-11-18 15:29:27.909 322 18150.05 150.77 52818.91 88888.00 2005-11-18 15:29:28.409 322 18149.98 150.83 52818.91 88888.00 2005-11-18 15:29:28.909 322 18149.96 150.91 52818.93 88888.00 2005-11-18 15:29:29.409 322 18150.03 150.90 52818.96 88888.00 2005-11-18 15:29:29.909 322 18150.01 150.88 52818.93 88888.00 2005-11-18 15:29:30.409 322 18150.07 150.92 52818.64 88888.00 2005-11-18 15:29:30.909 322 18150.06 150.92 52818.63 88888.00 2005-11-18 15:29:31.409 322 18150.05 150.95 52818.74 88888.00 2005-11-18 15:29:31.909 322 18149.96 151.00 52818.91 88888.00 2005-11-18 15:29:32.409 322 18150.00 150.94 52818.94 88888.00 2005-11-18 15:29:32.909 322 18149.93 150.96 52818.89 88888.00 2005-11-18 15:29:33.409 322 18149.94 150.97 52818.90 88888.00 2005-11-18 15:29:33.909 322 18149.89 150.86 52818.90 88888.00 2005-11-18 15:29:34.409 322 18149.93 150.88 52818.98 88888.00 2005-11-18 15:29:34.909 322 18149.97 150.90 52819.09 88888.00 2005-11-18 15:29:35.409 322 18149.95 150.81 52819.15 88888.00 2005-11-18 15:29:35.909 322 18150.05 150.78 52819.00 88888.00 2005-11-18 15:29:36.409 322 18150.03 150.81 52819.06 88888.00 2005-11-18 15:29:36.909 322 18149.94 150.88 52819.07 88888.00 2005-11-18 15:29:37.409 322 18150.07 150.82 52819.01 88888.00 2005-11-18 15:29:37.909 322 18150.01 150.88 52818.99 88888.00 2005-11-18 15:29:38.409 322 18149.96 150.98 52819.06 88888.00 2005-11-18 15:29:38.909 322 18149.96 150.99 52819.01 88888.00 2005-11-18 15:29:39.409 322 18149.92 150.97 52819.00 88888.00 2005-11-18 15:29:39.909 322 18150.04 151.00 52819.10 88888.00 2005-11-18 15:29:40.409 322 18150.07 150.97 52819.20 88888.00 2005-11-18 15:29:40.909 322 18149.93 150.89 52819.17 88888.00 2005-11-18 15:29:41.409 322 18149.96 150.89 52819.02 88888.00 2005-11-18 15:29:41.909 322 18150.00 150.94 52819.01 88888.00 2005-11-18 15:29:42.409 322 18150.02 150.98 52819.11 88888.00 2005-11-18 15:29:42.909 322 18150.12 150.91 52819.09 88888.00 2005-11-18 15:29:43.409 322 18150.10 150.89 52819.06 88888.00 2005-11-18 15:29:43.909 322 18150.23 150.92 52819.07 88888.00 2005-11-18 15:29:44.409 322 18150.17 150.91 52819.08 88888.00 2005-11-18 15:29:44.909 322 18149.94 150.98 52818.95 88888.00 2005-11-18 15:29:45.409 322 18150.06 151.02 52818.93 88888.00 2005-11-18 15:29:45.909 322 18150.24 150.99 52818.91 88888.00 2005-11-18 15:29:46.409 322 18150.26 150.91 52818.98 88888.00 2005-11-18 15:29:46.909 322 18150.12 150.92 52818.99 88888.00 2005-11-18 15:29:47.409 322 18150.14 150.95 52818.99 88888.00 2005-11-18 15:29:47.909 322 18150.10 150.92 52818.98 88888.00 2005-11-18 15:29:48.409 322 18150.08 150.87 52819.05 88888.00 2005-11-18 15:29:48.909 322 18150.06 150.81 52819.01 88888.00 2005-11-18 15:29:49.409 322 18150.16 150.83 52818.99 88888.00 2005-11-18 15:29:49.909 322 18150.17 150.92 52818.91 88888.00 2005-11-18 15:29:50.409 322 18150.12 150.87 52818.94 88888.00 2005-11-18 15:29:50.909 322 18150.16 150.85 52819.10 88888.00 2005-11-18 15:29:51.409 322 18150.29 150.87 52819.01 88888.00 2005-11-18 15:29:51.909 322 18150.37 150.82 52818.89 88888.00 2005-11-18 15:29:52.409 322 18150.44 150.87 52818.84 88888.00 2005-11-18 15:29:52.909 322 18150.33 150.91 52818.86 88888.00 2005-11-18 15:29:53.409 322 18150.32 150.89 52818.85 88888.00 2005-11-18 15:29:53.909 322 18150.29 150.91 52818.93 88888.00 2005-11-18 15:29:54.409 322 18150.27 150.87 52819.00 88888.00 2005-11-18 15:29:54.909 322 18150.30 150.87 52819.00 88888.00 2005-11-18 15:29:55.409 322 18150.43 150.92 52818.95 88888.00 2005-11-18 15:29:55.909 322 18150.30 150.95 52818.96 88888.00 2005-11-18 15:29:56.409 322 18150.17 150.87 52818.99 88888.00 2005-11-18 15:29:56.909 322 18150.26 150.84 52819.07 88888.00 2005-11-18 15:29:57.409 322 18150.41 150.83 52819.03 88888.00 2005-11-18 15:29:57.909 322 18150.35 150.81 52819.11 88888.00 2005-11-18 15:29:58.409 322 18150.12 150.76 52819.12 88888.00 2005-11-18 15:29:58.909 322 18150.16 150.78 52818.98 88888.00 2005-11-18 15:29:59.409 322 18150.17 150.83 52819.11 88888.00 2005-11-18 15:29:59.909 322 18150.13 150.83 52819.13 88888.00 2005-11-18 15:30:00.406 322 18150.24 150.84 52819.14 88888.00 2005-11-18 15:30:00.906 322 18150.43 150.83 52819.11 88888.00 2005-11-18 15:30:01.406 322 18150.38 150.77 52819.09 88888.00 2005-11-18 15:30:01.906 322 18150.32 150.76 52819.05 88888.00 2005-11-18 15:30:02.406 322 18150.26 150.68 52819.06 88888.00 2005-11-18 15:30:02.906 322 18150.25 150.65 52819.03 88888.00 2005-11-18 15:30:03.406 322 18150.23 150.69 52819.00 88888.00 2005-11-18 15:30:03.906 322 18150.22 150.70 52819.09 88888.00 2005-11-18 15:30:04.406 322 18150.27 150.70 52819.00 88888.00 2005-11-18 15:30:04.906 322 18150.22 150.76 52818.98 88888.00 2005-11-18 15:30:05.406 322 18150.34 150.77 52819.07 88888.00 2005-11-18 15:30:05.906 322 18150.25 150.73 52819.06 88888.00 2005-11-18 15:30:06.406 322 18150.24 150.70 52819.02 88888.00 2005-11-18 15:30:06.906 322 18150.30 150.78 52819.00 88888.00 2005-11-18 15:30:07.406 322 18150.30 150.77 52819.08 88888.00 2005-11-18 15:30:07.906 322 18150.38 150.76 52818.97 88888.00 2005-11-18 15:30:08.406 322 18150.33 150.77 52819.01 88888.00 2005-11-18 15:30:08.906 322 18150.47 150.76 52819.02 88888.00 2005-11-18 15:30:09.406 322 18150.52 150.70 52819.02 88888.00 2005-11-18 15:30:09.906 322 18150.37 150.66 52818.97 88888.00 2005-11-18 15:30:10.406 322 18150.37 150.62 52818.96 88888.00 2005-11-18 15:30:10.906 322 18150.35 150.56 52818.96 88888.00 2005-11-18 15:30:11.406 322 18150.34 150.61 52819.09 88888.00 2005-11-18 15:30:11.906 322 18150.38 150.55 52819.11 88888.00 2005-11-18 15:30:12.406 322 18150.46 150.56 52818.98 88888.00 2005-11-18 15:30:12.906 322 18150.41 150.64 52818.85 88888.00 2005-11-18 15:30:13.406 322 18150.37 150.70 52818.91 88888.00 2005-11-18 15:30:13.906 322 18150.49 150.75 52818.96 88888.00 2005-11-18 15:30:14.406 322 18150.46 150.79 52818.95 88888.00 2005-11-18 15:30:14.906 322 18150.44 150.85 52818.68 88888.00 2005-11-18 15:30:15.406 322 18150.41 150.86 52818.82 88888.00 2005-11-18 15:30:15.906 322 18150.38 150.81 52818.88 88888.00 2005-11-18 15:30:16.406 322 18150.38 150.85 52818.90 88888.00 2005-11-18 15:30:16.906 322 18150.49 150.82 52818.94 88888.00 2005-11-18 15:30:17.406 322 18150.57 150.83 52818.86 88888.00 2005-11-18 15:30:17.906 322 18150.55 150.88 52818.85 88888.00 2005-11-18 15:30:18.406 322 18150.45 150.94 52818.93 88888.00 2005-11-18 15:30:18.906 322 18150.61 150.91 52818.98 88888.00 2005-11-18 15:30:19.406 322 18150.62 150.77 52819.06 88888.00 2005-11-18 15:30:19.906 322 18150.56 150.75 52818.98 88888.00 2005-11-18 15:30:20.406 322 18150.44 150.75 52818.87 88888.00 2005-11-18 15:30:20.906 322 18150.56 150.78 52818.68 88888.00 2005-11-18 15:30:21.406 322 18150.54 150.85 52818.70 88888.00 2005-11-18 15:30:21.906 322 18150.55 150.86 52818.77 88888.00 2005-11-18 15:30:22.406 322 18150.57 150.94 52818.76 88888.00 2005-11-18 15:30:22.906 322 18150.59 150.87 52818.77 88888.00 2005-11-18 15:30:23.406 322 18150.58 150.83 52818.78 88888.00 2005-11-18 15:30:23.906 322 18150.55 150.83 52818.85 88888.00 2005-11-18 15:30:24.406 322 18150.55 150.83 52818.74 88888.00 2005-11-18 15:30:24.906 322 18150.57 150.85 52818.85 88888.00 2005-11-18 15:30:25.406 322 18150.56 150.88 52818.89 88888.00 2005-11-18 15:30:25.906 322 18150.67 150.89 52818.97 88888.00 2005-11-18 15:30:26.406 322 18150.55 150.89 52819.01 88888.00 2005-11-18 15:30:26.906 322 18150.58 150.89 52819.03 88888.00 2005-11-18 15:30:27.406 322 18150.65 150.88 52818.98 88888.00 2005-11-18 15:30:27.906 322 18150.52 150.86 52819.02 88888.00 2005-11-18 15:30:28.406 322 18150.50 150.81 52818.87 88888.00 2005-11-18 15:30:28.906 322 18150.51 150.83 52818.87 88888.00 2005-11-18 15:30:29.406 322 18150.56 150.78 52818.91 88888.00 2005-11-18 15:30:29.906 322 18150.59 150.81 52819.05 88888.00 2005-11-18 15:30:30.406 322 18150.69 150.82 52819.05 88888.00 2005-11-18 15:30:30.906 322 18150.72 150.75 52818.95 88888.00 2005-11-18 15:30:31.406 322 18150.62 150.73 52818.90 88888.00 2005-11-18 15:30:31.906 322 18150.72 150.73 52818.97 88888.00 2005-11-18 15:30:32.406 322 18150.77 150.69 52818.90 88888.00 2005-11-18 15:30:32.906 322 18150.79 150.70 52819.00 88888.00 2005-11-18 15:30:33.406 322 18150.73 150.66 52819.02 88888.00 2005-11-18 15:30:33.906 322 18150.65 150.64 52818.97 88888.00 2005-11-18 15:30:34.406 322 18150.65 150.57 52818.97 88888.00 2005-11-18 15:30:34.906 322 18150.66 150.55 52818.99 88888.00 2005-11-18 15:30:35.406 322 18150.58 150.52 52819.02 88888.00 2005-11-18 15:30:35.906 322 18150.43 150.53 52818.99 88888.00 2005-11-18 15:30:36.406 322 18150.43 150.58 52818.90 88888.00 2005-11-18 15:30:36.906 322 18150.45 150.54 52818.97 88888.00 2005-11-18 15:30:37.406 322 18150.44 150.55 52819.07 88888.00 2005-11-18 15:30:37.906 322 18150.50 150.55 52818.95 88888.00 2005-11-18 15:30:38.406 322 18150.40 150.66 52818.91 88888.00 2005-11-18 15:30:38.906 322 18150.39 150.70 52818.97 88888.00 2005-11-18 15:30:39.406 322 18150.47 150.64 52818.98 88888.00 2005-11-18 15:30:39.906 322 18150.62 150.55 52818.96 88888.00 2005-11-18 15:30:40.406 322 18150.62 150.46 52818.88 88888.00 2005-11-18 15:30:40.906 322 18150.55 150.40 52818.75 88888.00 2005-11-18 15:30:41.406 322 18150.46 150.46 52818.78 88888.00 2005-11-18 15:30:41.906 322 18150.46 150.56 52818.90 88888.00 2005-11-18 15:30:42.406 322 18150.63 150.53 52818.88 88888.00 2005-11-18 15:30:42.906 322 18150.47 150.42 52818.99 88888.00 2005-11-18 15:30:43.406 322 18150.32 150.37 52818.98 88888.00 2005-11-18 15:30:43.906 322 18150.46 150.36 52818.77 88888.00 2005-11-18 15:30:44.406 322 18150.55 150.36 52818.82 88888.00 2005-11-18 15:30:44.906 322 18150.48 150.39 52818.85 88888.00 2005-11-18 15:30:45.406 322 18150.50 150.34 52818.82 88888.00 2005-11-18 15:30:45.906 322 18150.37 150.38 52818.77 88888.00 2005-11-18 15:30:46.406 322 18150.46 150.45 52818.79 88888.00 2005-11-18 15:30:46.906 322 18150.52 150.52 52818.87 88888.00 2005-11-18 15:30:47.406 322 18150.48 150.47 52818.96 88888.00 2005-11-18 15:30:47.906 322 18150.55 150.46 52819.06 88888.00 2005-11-18 15:30:48.406 322 18150.46 150.49 52819.06 88888.00 2005-11-18 15:30:48.906 322 18150.32 150.50 52819.07 88888.00 2005-11-18 15:30:49.406 322 18150.36 150.46 52819.00 88888.00 2005-11-18 15:30:49.906 322 18150.41 150.39 52819.03 88888.00 2005-11-18 15:30:50.406 322 18150.46 150.44 52818.97 88888.00 2005-11-18 15:30:50.906 322 18150.48 150.42 52818.94 88888.00 2005-11-18 15:30:51.406 322 18150.44 150.41 52818.94 88888.00 2005-11-18 15:30:51.906 322 18150.43 150.38 52818.94 88888.00 2005-11-18 15:30:52.406 322 18150.44 150.46 52819.00 88888.00 2005-11-18 15:30:52.906 322 18150.58 150.47 52819.12 88888.00 2005-11-18 15:30:53.406 322 18150.57 150.40 52819.10 88888.00 2005-11-18 15:30:53.906 322 18150.56 150.39 52818.97 88888.00 2005-11-18 15:30:54.406 322 18150.56 150.44 52819.10 88888.00 2005-11-18 15:30:54.906 322 18150.62 150.49 52819.02 88888.00 2005-11-18 15:30:55.406 322 18150.51 150.47 52818.95 88888.00 2005-11-18 15:30:55.906 322 18150.51 150.45 52818.95 88888.00 2005-11-18 15:30:56.406 322 18150.68 150.47 52819.09 88888.00 2005-11-18 15:30:56.906 322 18150.80 150.45 52819.09 88888.00 2005-11-18 15:30:57.406 322 18150.81 150.46 52819.00 88888.00 2005-11-18 15:30:57.906 322 18150.80 150.48 52818.88 88888.00 2005-11-18 15:30:58.406 322 18150.70 150.52 52818.84 88888.00 2005-11-18 15:30:58.906 322 18150.71 150.46 52818.84 88888.00 2005-11-18 15:30:59.406 322 18150.72 150.46 52819.00 88888.00 2005-11-18 15:30:59.906 322 18150.70 150.51 52818.93 88888.00 2005-11-18 15:31:00.406 322 18150.70 150.52 52818.90 88888.00 2005-11-18 15:31:00.906 322 18150.67 150.50 52818.99 88888.00 2005-11-18 15:31:01.406 322 18150.55 150.40 52819.00 88888.00 2005-11-18 15:31:01.906 322 18150.50 150.41 52818.96 88888.00 2005-11-18 15:31:02.406 322 18150.54 150.34 52819.00 88888.00 2005-11-18 15:31:02.906 322 18150.51 150.29 52819.00 88888.00 2005-11-18 15:31:03.406 322 18150.45 150.35 52818.97 88888.00 2005-11-18 15:31:03.906 322 18150.44 150.39 52818.96 88888.00 2005-11-18 15:31:04.406 322 18150.44 150.32 52818.96 88888.00 2005-11-18 15:31:04.906 322 18150.58 150.25 52819.03 88888.00 2005-11-18 15:31:05.406 322 18150.61 150.29 52819.10 88888.00 2005-11-18 15:31:05.906 322 18150.57 150.34 52818.98 88888.00 2005-11-18 15:31:06.406 322 18150.61 150.33 52818.98 88888.00 2005-11-18 15:31:06.906 322 18150.57 150.31 52819.01 88888.00 2005-11-18 15:31:07.406 322 18150.48 150.25 52819.07 88888.00 2005-11-18 15:31:07.906 322 18150.54 150.24 52819.02 88888.00 2005-11-18 15:31:08.406 322 18150.48 150.16 52819.06 88888.00 2005-11-18 15:31:08.906 322 18150.58 150.16 52819.03 88888.00 2005-11-18 15:31:09.406 322 18150.56 150.15 52818.94 88888.00 2005-11-18 15:31:09.906 322 18150.66 150.21 52818.87 88888.00 2005-11-18 15:31:10.406 322 18150.66 150.23 52818.89 88888.00 2005-11-18 15:31:10.906 322 18150.59 150.25 52818.93 88888.00 2005-11-18 15:31:11.406 322 18150.62 150.29 52818.89 88888.00 2005-11-18 15:31:11.906 322 18150.56 150.26 52818.91 88888.00 2005-11-18 15:31:12.406 322 18150.58 150.29 52819.02 88888.00 2005-11-18 15:31:12.906 322 18150.43 150.30 52819.15 88888.00 2005-11-18 15:31:13.406 322 18150.39 150.26 52819.09 88888.00 2005-11-18 15:31:13.906 322 18150.43 150.23 52819.10 88888.00 2005-11-18 15:31:14.406 322 18150.40 150.29 52819.09 88888.00 2005-11-18 15:31:14.906 322 18150.32 150.25 52819.07 88888.00 2005-11-18 15:31:15.406 322 18150.35 150.23 52819.02 88888.00 2005-11-18 15:31:15.906 322 18150.28 150.29 52819.02 88888.00 2005-11-18 15:31:16.406 322 18150.19 150.31 52819.05 88888.00 2005-11-18 15:31:16.906 322 18150.27 150.31 52819.03 88888.00 2005-11-18 15:31:17.406 322 18150.35 150.29 52818.98 88888.00 2005-11-18 15:31:17.906 322 18150.26 150.26 52818.96 88888.00 2005-11-18 15:31:18.406 322 18150.37 150.23 52818.97 88888.00 2005-11-18 15:31:18.906 322 18150.45 150.28 52818.89 88888.00 2005-11-18 15:31:19.406 322 18150.40 150.26 52818.84 88888.00 2005-11-18 15:31:19.906 322 18150.27 150.21 52818.78 88888.00 2005-11-18 15:31:20.406 322 18150.36 150.21 52818.68 88888.00 2005-11-18 15:31:20.906 322 18150.37 150.20 52818.79 88888.00 2005-11-18 15:31:21.406 322 18150.46 150.23 52818.87 88888.00 2005-11-18 15:31:21.906 322 18150.48 150.31 52818.84 88888.00 2005-11-18 15:31:22.406 322 18150.51 150.32 52818.79 88888.00 2005-11-18 15:31:22.906 322 18150.51 150.19 52818.77 88888.00 2005-11-18 15:31:23.406 322 18150.60 150.19 52818.67 88888.00 2005-11-18 15:31:23.906 322 18150.51 150.15 52818.79 88888.00 2005-11-18 15:31:24.406 322 18150.47 150.18 52818.93 88888.00 2005-11-18 15:31:24.906 322 18150.50 150.20 52818.88 88888.00 2005-11-18 15:31:25.406 322 18150.49 150.20 52818.84 88888.00 2005-11-18 15:31:25.906 322 18150.61 150.14 52818.94 88888.00 2005-11-18 15:31:26.406 322 18150.56 150.20 52818.89 88888.00 2005-11-18 15:31:26.906 322 18150.59 150.24 52818.89 88888.00 2005-11-18 15:31:27.406 322 18150.51 150.28 52818.83 88888.00 2005-11-18 15:31:27.906 322 18150.60 150.21 52818.71 88888.00 2005-11-18 15:31:28.406 322 18150.65 150.18 52818.84 88888.00 2005-11-18 15:31:28.906 322 18150.66 150.14 52818.79 88888.00 2005-11-18 15:31:29.406 322 18150.69 150.06 52818.84 88888.00 2005-11-18 15:31:29.906 322 18150.76 150.12 52818.85 88888.00 2005-11-18 15:31:30.406 322 18150.69 150.14 52818.97 88888.00 2005-11-18 15:31:30.906 322 18150.65 150.22 52819.10 88888.00 2005-11-18 15:31:31.406 322 18150.65 150.24 52818.91 88888.00 2005-11-18 15:31:31.906 322 18150.59 150.26 52818.84 88888.00 2005-11-18 15:31:32.406 322 18150.57 150.29 52818.91 88888.00 2005-11-18 15:31:32.906 322 18150.52 150.23 52818.79 88888.00 2005-11-18 15:31:33.406 322 18150.54 150.19 52818.83 88888.00 2005-11-18 15:31:33.906 322 18150.50 150.20 52818.79 88888.00 2005-11-18 15:31:34.406 322 18150.48 150.17 52818.76 88888.00 2005-11-18 15:31:34.906 322 18150.40 150.21 52818.87 88888.00 2005-11-18 15:31:35.406 322 18150.48 150.20 52819.02 88888.00 2005-11-18 15:31:35.906 322 18150.57 150.11 52819.08 88888.00 2005-11-18 15:31:36.406 322 18150.50 150.06 52819.01 88888.00 2005-11-18 15:31:36.906 322 18150.52 150.04 52819.03 88888.00 2005-11-18 15:31:37.406 322 18150.56 150.05 52819.02 88888.00 2005-11-18 15:31:37.906 322 18150.59 150.01 52819.19 88888.00 2005-11-18 15:31:38.406 322 18150.55 149.95 52819.18 88888.00 2005-11-18 15:31:38.906 322 18150.45 149.99 52819.17 88888.00 2005-11-18 15:31:39.406 322 18150.38 149.96 52819.17 88888.00 2005-11-18 15:31:39.906 322 18150.37 149.99 52819.08 88888.00 2005-11-18 15:31:40.406 322 18150.52 149.92 52819.07 88888.00 2005-11-18 15:31:40.906 322 18150.55 149.82 52819.01 88888.00 2005-11-18 15:31:41.406 322 18150.49 149.71 52819.05 88888.00 2005-11-18 15:31:41.906 322 18150.43 149.78 52819.07 88888.00 2005-11-18 15:31:42.406 322 18150.55 149.87 52819.13 88888.00 2005-11-18 15:31:42.906 322 18150.55 149.87 52819.09 88888.00 2005-11-18 15:31:43.406 322 18150.57 149.94 52819.05 88888.00 2005-11-18 15:31:43.906 322 18150.60 149.94 52819.03 88888.00 2005-11-18 15:31:44.406 322 18150.47 149.96 52819.13 88888.00 2005-11-18 15:31:44.906 322 18150.38 149.99 52819.06 88888.00 2005-11-18 15:31:45.406 322 18150.55 150.04 52819.01 88888.00 2005-11-18 15:31:45.906 322 18150.56 150.06 52819.05 88888.00 2005-11-18 15:31:46.406 322 18150.27 150.09 52818.98 88888.00 2005-11-18 15:31:46.906 322 18150.23 150.11 52818.99 88888.00 2005-11-18 15:31:47.406 322 18150.28 150.08 52819.01 88888.00 2005-11-18 15:31:47.906 322 18150.37 150.01 52819.08 88888.00 2005-11-18 15:31:48.406 322 18150.41 150.08 52818.99 88888.00 2005-11-18 15:31:48.906 322 18150.29 150.08 52819.13 88888.00 2005-11-18 15:31:49.406 322 18150.26 150.06 52819.12 88888.00 2005-11-18 15:31:49.906 322 18150.39 149.99 52819.03 88888.00 2005-11-18 15:31:50.406 322 18150.38 149.91 52819.00 88888.00 2005-11-18 15:31:50.906 322 18150.34 149.80 52819.05 88888.00 2005-11-18 15:31:51.406 322 18150.35 149.81 52819.03 88888.00 2005-11-18 15:31:51.906 322 18150.38 149.89 52819.19 88888.00 2005-11-18 15:31:52.406 322 18150.35 149.86 52819.14 88888.00 2005-11-18 15:31:52.906 322 18150.35 149.89 52819.09 88888.00 2005-11-18 15:31:53.406 322 18150.41 149.96 52818.96 88888.00 2005-11-18 15:31:53.906 322 18150.37 149.96 52818.93 88888.00 2005-11-18 15:31:54.406 322 18150.45 149.98 52818.91 88888.00 2005-11-18 15:31:54.906 322 18150.41 149.99 52818.95 88888.00 2005-11-18 15:31:55.406 322 18150.40 149.97 52819.01 88888.00 2005-11-18 15:31:55.906 322 18150.48 149.96 52819.05 88888.00 2005-11-18 15:31:56.406 322 18150.46 150.05 52818.99 88888.00 2005-11-18 15:31:56.906 322 18150.37 150.09 52819.07 88888.00 2005-11-18 15:31:57.406 322 18150.44 150.07 52819.11 88888.00 2005-11-18 15:31:57.906 322 18150.49 149.96 52819.12 88888.00 2005-11-18 15:31:58.406 322 18150.49 149.95 52819.11 88888.00 2005-11-18 15:31:58.906 322 18150.51 150.12 52819.05 88888.00 2005-11-18 15:31:59.406 322 18150.62 150.04 52819.06 88888.00 2005-11-18 15:31:59.906 322 18150.63 150.05 52818.99 88888.00 2005-11-18 15:32:00.406 322 18150.63 150.05 52818.88 88888.00 2005-11-18 15:32:00.906 322 18150.62 150.07 52819.08 88888.00 2005-11-18 15:32:01.406 322 18150.68 150.13 52819.09 88888.00 2005-11-18 15:32:01.906 322 18150.71 150.02 52819.08 88888.00 2005-11-18 15:32:02.406 322 18150.78 149.96 52819.12 88888.00 2005-11-18 15:32:02.906 322 18150.81 149.91 52819.09 88888.00 2005-11-18 15:32:03.406 322 18150.77 149.92 52818.90 88888.00 2005-11-18 15:32:03.906 322 18150.72 149.99 52818.89 88888.00 2005-11-18 15:32:04.406 322 18150.70 150.02 52818.90 88888.00 2005-11-18 15:32:04.906 322 18150.73 150.04 52818.89 88888.00 2005-11-18 15:32:05.406 322 18150.66 150.05 52818.91 88888.00 2005-11-18 15:32:05.906 322 18150.68 150.04 52818.87 88888.00 2005-11-18 15:32:06.406 322 18150.65 149.96 52818.95 88888.00 2005-11-18 15:32:06.906 322 18150.61 149.99 52818.91 88888.00 2005-11-18 15:32:07.406 322 18150.65 150.00 52818.91 88888.00 2005-11-18 15:32:07.906 322 18150.50 149.99 52818.96 88888.00 2005-11-18 15:32:08.406 322 18150.45 149.90 52819.08 88888.00 2005-11-18 15:32:08.906 322 18150.48 149.91 52819.07 88888.00 2005-11-18 15:32:09.406 322 18150.52 149.92 52819.07 88888.00 2005-11-18 15:32:09.906 322 18150.37 149.96 52819.11 88888.00 2005-11-18 15:32:10.406 322 18150.36 150.04 52819.10 88888.00 2005-11-18 15:32:10.906 322 18150.45 150.00 52819.02 88888.00 2005-11-18 15:32:11.406 322 18150.50 150.00 52818.96 88888.00 2005-11-18 15:32:11.906 322 18150.56 149.96 52818.87 88888.00 2005-11-18 15:32:12.406 322 18150.55 149.96 52818.86 88888.00 2005-11-18 15:32:12.906 322 18150.39 149.91 52818.84 88888.00 2005-11-18 15:32:13.406 322 18150.44 149.87 52818.88 88888.00 2005-11-18 15:32:13.906 322 18150.46 149.83 52818.98 88888.00 2005-11-18 15:32:14.406 322 18150.37 149.98 52818.94 88888.00 2005-11-18 15:32:14.906 322 18150.34 150.04 52818.94 88888.00 2005-11-18 15:32:15.406 322 18150.34 149.96 52818.90 88888.00 2005-11-18 15:32:15.906 322 18150.43 149.87 52818.80 88888.00 2005-11-18 15:32:16.406 322 18150.44 149.90 52818.85 88888.00 2005-11-18 15:32:16.906 322 18150.45 149.82 52818.77 88888.00 2005-11-18 15:32:17.406 322 18150.51 149.71 52818.74 88888.00 2005-11-18 15:32:17.906 322 18150.40 149.71 52818.78 88888.00 2005-11-18 15:32:18.406 322 18150.47 149.75 52818.75 88888.00 2005-11-18 15:32:18.906 322 18150.54 149.87 52818.79 88888.00 2005-11-18 15:32:19.406 322 18150.51 149.90 52818.85 88888.00 2005-11-18 15:32:19.906 322 18150.49 149.91 52818.73 88888.00 2005-11-18 15:32:20.406 322 18150.55 149.91 52818.83 88888.00 2005-11-18 15:32:20.906 322 18150.59 149.96 52818.76 88888.00 2005-11-18 15:32:21.406 322 18150.72 149.89 52818.68 88888.00 2005-11-18 15:32:21.906 322 18150.68 149.90 52818.64 88888.00 2005-11-18 15:32:22.406 322 18150.52 149.96 52818.60 88888.00 2005-11-18 15:32:22.906 322 18150.37 149.89 52818.78 88888.00 2005-11-18 15:32:23.406 322 18150.48 149.86 52818.83 88888.00 2005-11-18 15:32:23.906 322 18150.43 149.86 52818.74 88888.00 2005-11-18 15:32:24.406 322 18150.44 149.77 52818.78 88888.00 2005-11-18 15:32:24.906 322 18150.36 149.78 52818.98 88888.00 2005-11-18 15:32:25.406 322 18150.38 149.72 52818.89 88888.00 2005-11-18 15:32:25.906 322 18150.47 149.71 52818.82 88888.00 2005-11-18 15:32:26.406 322 18150.43 149.78 52818.84 88888.00 2005-11-18 15:32:26.906 322 18150.40 149.84 52818.83 88888.00 2005-11-18 15:32:27.406 322 18150.41 149.80 52818.76 88888.00 2005-11-18 15:32:27.906 322 18150.39 149.77 52818.82 88888.00 2005-11-18 15:32:28.406 322 18150.39 149.72 52818.77 88888.00 2005-11-18 15:32:28.906 322 18150.46 149.69 52818.80 88888.00 2005-11-18 15:32:29.406 322 18150.44 149.69 52818.80 88888.00 2005-11-18 15:32:29.906 322 18150.44 149.63 52818.73 88888.00 2005-11-18 15:32:30.406 322 18150.39 149.61 52818.74 88888.00 2005-11-18 15:32:30.906 322 18150.35 149.59 52818.87 88888.00 2005-11-18 15:32:31.406 322 18150.38 149.61 52818.94 88888.00 2005-11-18 15:32:31.906 322 18150.38 149.62 52818.98 88888.00 2005-11-18 15:32:32.406 322 18150.34 149.68 52818.94 88888.00 2005-11-18 15:32:32.906 322 18150.36 149.72 52818.91 88888.00 2005-11-18 15:32:33.406 322 18150.38 149.73 52818.84 88888.00 2005-11-18 15:32:33.906 322 18150.28 149.69 52818.80 88888.00 2005-11-18 15:32:34.406 322 18150.26 149.66 52818.75 88888.00 2005-11-18 15:32:34.906 322 18150.26 149.70 52818.68 88888.00 2005-11-18 15:32:35.406 322 18150.43 149.71 52818.77 88888.00 2005-11-18 15:32:35.906 322 18150.34 149.66 52818.78 88888.00 2005-11-18 15:32:36.406 322 18150.08 149.72 52818.78 88888.00 2005-11-18 15:32:36.906 322 18150.17 149.69 52818.96 88888.00 2005-11-18 15:32:37.406 322 18150.25 149.65 52819.05 88888.00 2005-11-18 15:32:37.906 322 18150.15 149.67 52818.91 88888.00 2005-11-18 15:32:38.406 322 18150.12 149.65 52818.68 88888.00 2005-11-18 15:32:38.906 322 18150.11 149.58 52818.61 88888.00 2005-11-18 15:32:39.406 322 18150.22 149.66 52818.75 88888.00 2005-11-18 15:32:39.906 322 18150.24 149.68 52818.93 88888.00 2005-11-18 15:32:40.406 322 18150.21 149.62 52818.91 88888.00 2005-11-18 15:32:40.906 322 18150.23 149.62 52818.96 88888.00 2005-11-18 15:32:41.406 322 18150.16 149.53 52818.87 88888.00 2005-11-18 15:32:41.906 322 18150.19 149.57 52818.95 88888.00 2005-11-18 15:32:42.406 322 18150.23 149.64 52818.90 88888.00 2005-11-18 15:32:42.906 322 18150.10 149.61 52818.90 88888.00 2005-11-18 15:32:43.406 322 18150.10 149.61 52818.90 88888.00 2005-11-18 15:32:43.906 322 18150.16 149.58 52818.91 88888.00 2005-11-18 15:32:44.406 322 18150.15 149.52 52818.95 88888.00 2005-11-18 15:32:44.906 322 18150.04 149.55 52818.90 88888.00 2005-11-18 15:32:45.406 322 18150.04 149.62 52818.91 88888.00 2005-11-18 15:32:45.906 322 18150.06 149.67 52818.91 88888.00 2005-11-18 15:32:46.406 322 18150.10 149.68 52818.97 88888.00 2005-11-18 15:32:46.906 322 18150.05 149.66 52818.97 88888.00 2005-11-18 15:32:47.406 322 18150.00 149.66 52818.94 88888.00 2005-11-18 15:32:47.906 322 18150.00 149.73 52818.89 88888.00 2005-11-18 15:32:48.406 322 18150.11 149.68 52818.85 88888.00 2005-11-18 15:32:48.906 322 18150.04 149.67 52818.85 88888.00 2005-11-18 15:32:49.406 322 18149.91 149.65 52818.78 88888.00 2005-11-18 15:32:49.906 322 18150.00 149.58 52818.67 88888.00 2005-11-18 15:32:50.406 322 18150.13 149.57 52818.72 88888.00 2005-11-18 15:32:50.906 322 18150.34 149.64 52818.87 88888.00 2005-11-18 15:32:51.406 322 18150.25 149.62 52818.86 88888.00 2005-11-18 15:32:51.906 322 18150.13 149.65 52818.78 88888.00 2005-11-18 15:32:52.406 322 18150.10 149.73 52818.77 88888.00 2005-11-18 15:32:52.906 322 18150.12 149.84 52818.75 88888.00 2005-11-18 15:32:53.406 322 18150.11 149.98 52818.72 88888.00 2005-11-18 15:32:53.906 322 18150.12 149.87 52818.71 88888.00 2005-11-18 15:32:54.406 322 18150.21 149.81 52818.67 88888.00 2005-11-18 15:32:54.906 322 18150.34 149.91 52818.67 88888.00 2005-11-18 15:32:55.406 322 18150.30 149.90 52818.65 88888.00 2005-11-18 15:32:55.906 322 18150.22 149.85 52818.75 88888.00 2005-11-18 15:32:56.406 322 18150.37 149.86 52818.84 88888.00 2005-11-18 15:32:56.906 322 18150.35 149.83 52818.83 88888.00 2005-11-18 15:32:57.406 322 18150.16 149.82 52818.67 88888.00 2005-11-18 15:32:57.906 322 18150.23 149.90 52818.71 88888.00 2005-11-18 15:32:58.406 322 18150.37 149.92 52818.83 88888.00 2005-11-18 15:32:58.906 322 18150.39 149.96 52818.87 88888.00 2005-11-18 15:32:59.406 322 18150.54 149.96 52818.87 88888.00 2005-11-18 15:32:59.906 322 18150.44 149.98 52818.68 88888.00 2005-11-18 15:33:00.406 322 18150.35 150.04 52818.63 88888.00 2005-11-18 15:33:00.906 322 18150.23 150.02 52818.73 88888.00 2005-11-18 15:33:01.406 322 18150.28 149.97 52818.72 88888.00 2005-11-18 15:33:01.906 322 18150.27 149.98 52818.72 88888.00 2005-11-18 15:33:02.406 322 18150.06 150.04 52818.84 88888.00 2005-11-18 15:33:02.906 322 18150.32 150.01 52818.95 88888.00 2005-11-18 15:33:03.406 322 18150.51 150.05 52818.98 88888.00 2005-11-18 15:33:03.906 322 18150.43 150.09 52818.90 88888.00 2005-11-18 15:33:04.406 322 18150.49 150.03 52818.86 88888.00 2005-11-18 15:33:04.906 322 18150.56 150.01 52818.93 88888.00 2005-11-18 15:33:05.406 322 18150.60 149.91 52818.86 88888.00 2005-11-18 15:33:05.906 322 18150.62 149.86 52818.76 88888.00 2005-11-18 15:33:06.406 322 18150.61 149.92 52818.70 88888.00 2005-11-18 15:33:06.906 322 18150.66 149.87 52818.73 88888.00 2005-11-18 15:33:07.406 322 18150.46 149.97 52818.70 88888.00 2005-11-18 15:33:07.906 322 18150.39 150.10 52818.74 88888.00 2005-11-18 15:33:08.406 322 18150.48 150.04 52818.88 88888.00 2005-11-18 15:33:08.906 322 18150.40 149.94 52818.93 88888.00 2005-11-18 15:33:09.406 322 18150.47 150.01 52818.87 88888.00 2005-11-18 15:33:09.906 322 18150.52 150.02 52818.82 88888.00 2005-11-18 15:33:10.406 322 18150.52 149.97 52818.80 88888.00 2005-11-18 15:33:10.906 322 18150.44 149.96 52818.78 88888.00 2005-11-18 15:33:11.406 322 18150.50 149.90 52818.77 88888.00 2005-11-18 15:33:11.906 322 18150.50 149.88 52818.77 88888.00 2005-11-18 15:33:12.406 322 18150.52 149.87 52818.85 88888.00 2005-11-18 15:33:12.906 322 18150.50 149.81 52819.00 88888.00 2005-11-18 15:33:13.406 322 18150.55 149.79 52819.08 88888.00 2005-11-18 15:33:13.906 322 18150.46 149.78 52818.85 88888.00 2005-11-18 15:33:14.406 322 18150.35 149.76 52818.78 88888.00 2005-11-18 15:33:14.906 322 18150.47 149.83 52818.78 88888.00 2005-11-18 15:33:15.406 322 18150.35 149.74 52818.87 88888.00 2005-11-18 15:33:15.906 322 18150.41 149.70 52819.00 88888.00 2005-11-18 15:33:16.406 322 18150.60 149.66 52818.98 88888.00 2005-11-18 15:33:16.906 322 18150.62 149.69 52819.03 88888.00 2005-11-18 15:33:17.406 322 18150.52 149.57 52818.98 88888.00 2005-11-18 15:33:17.906 322 18150.40 149.54 52819.08 88888.00 2005-11-18 15:33:18.406 322 18150.37 149.61 52819.08 88888.00 2005-11-18 15:33:18.906 322 18150.50 149.63 52818.97 88888.00 2005-11-18 15:33:19.406 322 18150.56 149.63 52819.03 88888.00 2005-11-18 15:33:19.906 322 18150.54 149.62 52818.96 88888.00 2005-11-18 15:33:20.406 322 18150.45 149.53 52818.94 88888.00 2005-11-18 15:33:20.906 322 18150.32 149.45 52818.98 88888.00 2005-11-18 15:33:21.406 322 18150.29 149.57 52818.93 88888.00 2005-11-18 15:33:21.906 322 18150.40 149.55 52819.06 88888.00 2005-11-18 15:33:22.406 322 18150.50 149.53 52819.06 88888.00 2005-11-18 15:33:22.906 322 18150.56 149.49 52819.09 88888.00 2005-11-18 15:33:23.406 322 18150.44 149.56 52818.99 88888.00 2005-11-18 15:33:23.906 322 18150.48 149.59 52818.86 88888.00 2005-11-18 15:33:24.406 322 18150.50 149.54 52818.78 88888.00 2005-11-18 15:33:24.906 322 18150.40 149.53 52818.95 88888.00 2005-11-18 15:33:25.406 322 18150.34 149.53 52819.02 88888.00 2005-11-18 15:33:25.906 322 18150.26 149.56 52818.99 88888.00 2005-11-18 15:33:26.406 322 18150.35 149.62 52818.90 88888.00 2005-11-18 15:33:26.906 322 18150.52 149.68 52818.82 88888.00 2005-11-18 15:33:27.406 322 18150.70 149.69 52818.84 88888.00 2005-11-18 15:33:27.906 322 18150.57 149.70 52818.83 88888.00 2005-11-18 15:33:28.406 322 18150.40 149.71 52818.90 88888.00 2005-11-18 15:33:28.906 322 18150.51 149.75 52818.86 88888.00 2005-11-18 15:33:29.406 322 18150.55 149.76 52818.85 88888.00 2005-11-18 15:33:29.906 322 18150.61 149.87 52818.90 88888.00 2005-11-18 15:33:30.406 322 18150.50 149.88 52818.93 88888.00 2005-11-18 15:33:30.906 322 18150.51 149.86 52818.93 88888.00 2005-11-18 15:33:31.406 322 18150.58 149.90 52818.80 88888.00 2005-11-18 15:33:31.906 322 18150.55 149.94 52818.93 88888.00 2005-11-18 15:33:32.406 322 18150.55 149.96 52818.82 88888.00 2005-11-18 15:33:32.906 322 18150.61 149.99 52818.88 88888.00 2005-11-18 15:33:33.406 322 18150.57 150.06 52818.87 88888.00 2005-11-18 15:33:33.906 322 18150.51 149.96 52818.90 88888.00 2005-11-18 15:33:34.406 322 18150.65 149.94 52818.88 88888.00 2005-11-18 15:33:34.906 322 18150.70 149.86 52818.91 88888.00 2005-11-18 15:33:35.406 322 18150.67 149.95 52819.02 88888.00 2005-11-18 15:33:35.906 322 18150.73 149.98 52818.91 88888.00 2005-11-18 15:33:36.406 322 18150.84 149.98 52818.83 88888.00 2005-11-18 15:33:36.906 322 18150.81 149.91 52818.91 88888.00 2005-11-18 15:33:37.406 322 18150.76 149.89 52819.08 88888.00 2005-11-18 15:33:37.906 322 18150.74 149.92 52819.13 88888.00 2005-11-18 15:33:38.406 322 18150.88 149.90 52819.15 88888.00 2005-11-18 15:33:38.906 322 18150.82 149.99 52819.19 88888.00 2005-11-18 15:33:39.406 322 18150.91 149.97 52819.05 88888.00 2005-11-18 15:33:39.906 322 18150.90 150.00 52819.00 88888.00 2005-11-18 15:33:40.406 322 18150.90 149.88 52819.08 88888.00 2005-11-18 15:33:40.906 322 18150.97 149.78 52819.15 88888.00 2005-11-18 15:33:41.406 322 18150.88 149.72 52819.12 88888.00 2005-11-18 15:33:41.906 322 18150.84 149.76 52819.01 88888.00 2005-11-18 15:33:42.406 322 18150.76 149.82 52818.99 88888.00 2005-11-18 15:33:42.906 322 18150.79 149.70 52819.03 88888.00 2005-11-18 15:33:43.406 322 18150.88 149.65 52819.17 88888.00 2005-11-18 15:33:43.906 322 18150.87 149.68 52819.06 88888.00 2005-11-18 15:33:44.406 322 18150.94 149.63 52819.00 88888.00 2005-11-18 15:33:44.906 322 18150.97 149.68 52819.10 88888.00 2005-11-18 15:33:45.406 322 18150.91 149.73 52819.11 88888.00 2005-11-18 15:33:45.906 322 18150.99 149.69 52819.08 88888.00 2005-11-18 15:33:46.406 322 18150.80 149.58 52819.13 88888.00 2005-11-18 15:33:46.906 322 18150.73 149.52 52819.15 88888.00 2005-11-18 15:33:47.406 322 18150.82 149.49 52819.17 88888.00 2005-11-18 15:33:47.906 322 18150.88 149.49 52819.13 88888.00 2005-11-18 15:33:48.406 322 18150.84 149.41 52819.19 88888.00 2005-11-18 15:33:48.906 322 18150.83 149.45 52819.12 88888.00 2005-11-18 15:33:49.406 322 18150.67 149.32 52819.17 88888.00 2005-11-18 15:33:49.906 322 18150.70 149.28 52819.17 88888.00 2005-11-18 15:33:50.406 322 18150.73 149.20 52819.21 88888.00 2005-11-18 15:33:50.906 322 18150.68 149.19 52819.20 88888.00 2005-11-18 15:33:51.406 322 18150.56 149.26 52819.14 88888.00 2005-11-18 15:33:51.906 322 18150.62 149.24 52819.17 88888.00 2005-11-18 15:33:52.406 322 18150.56 149.21 52819.14 88888.00 2005-11-18 15:33:52.906 322 18150.66 149.28 52819.11 88888.00 2005-11-18 15:33:53.406 322 18150.62 149.28 52819.11 88888.00 2005-11-18 15:33:53.906 322 18150.67 149.25 52819.09 88888.00 2005-11-18 15:33:54.406 322 18150.67 149.33 52819.00 88888.00 2005-11-18 15:33:54.906 322 18150.61 149.30 52819.01 88888.00 2005-11-18 15:33:55.406 322 18150.52 149.29 52819.10 88888.00 2005-11-18 15:33:55.906 322 18150.63 149.33 52819.18 88888.00 2005-11-18 15:33:56.406 322 18150.59 149.28 52819.08 88888.00 2005-11-18 15:33:56.906 322 18150.55 149.26 52818.97 88888.00 2005-11-18 15:33:57.406 322 18150.67 149.31 52818.93 88888.00 2005-11-18 15:33:57.906 322 18150.84 149.20 52818.95 88888.00 2005-11-18 15:33:58.406 322 18150.94 149.19 52819.01 88888.00 2005-11-18 15:33:58.906 322 18150.99 149.25 52819.12 88888.00 2005-11-18 15:33:59.406 322 18150.97 149.21 52819.03 88888.00 2005-11-18 15:33:59.906 322 18150.88 149.17 52819.01 88888.00 2005-11-18 15:34:00.406 322 18150.83 149.18 52819.06 88888.00 2005-11-18 15:34:00.906 322 18150.92 149.13 52819.05 88888.00 2005-11-18 15:34:01.406 322 18150.80 149.22 52818.99 88888.00 2005-11-18 15:34:01.906 322 18150.59 149.29 52819.05 88888.00 2005-11-18 15:34:02.406 322 18150.71 149.29 52819.07 88888.00 2005-11-18 15:34:02.906 322 18150.70 149.36 52819.03 88888.00 2005-11-18 15:34:03.406 322 18150.76 149.31 52819.00 88888.00 2005-11-18 15:34:03.906 322 18150.82 149.34 52818.94 88888.00 2005-11-18 15:34:04.406 322 18150.81 149.33 52818.79 88888.00 2005-11-18 15:34:04.906 322 18150.77 149.25 52818.74 88888.00 2005-11-18 15:34:05.406 322 18150.63 149.24 52818.75 88888.00 2005-11-18 15:34:05.906 322 18150.70 149.29 52818.80 88888.00 2005-11-18 15:34:06.406 322 18150.80 149.33 52818.96 88888.00 2005-11-18 15:34:06.906 322 18150.89 149.29 52819.01 88888.00 2005-11-18 15:34:07.406 322 18150.88 149.22 52818.98 88888.00 2005-11-18 15:34:07.906 322 18151.08 149.22 52818.91 88888.00 2005-11-18 15:34:08.406 322 18151.14 149.31 52818.93 88888.00 2005-11-18 15:34:08.906 322 18151.12 149.37 52818.97 88888.00 2005-11-18 15:34:09.406 322 18151.21 149.37 52818.77 88888.00 2005-11-18 15:34:09.906 322 18151.32 149.40 52818.84 88888.00 2005-11-18 15:34:10.406 322 18151.31 149.42 52818.95 88888.00 2005-11-18 15:34:10.906 322 18151.35 149.39 52818.97 88888.00 2005-11-18 15:34:11.406 322 18151.42 149.26 52818.94 88888.00 2005-11-18 15:34:11.906 322 18151.32 149.12 52819.03 88888.00 2005-11-18 15:34:12.406 322 18151.13 149.12 52819.00 88888.00 2005-11-18 15:34:12.906 322 18151.11 149.30 52818.98 88888.00 2005-11-18 15:34:13.406 322 18151.26 149.32 52819.05 88888.00 2005-11-18 15:34:13.906 322 18151.28 149.38 52818.97 88888.00 2005-11-18 15:34:14.406 322 18151.41 149.41 52818.90 88888.00 2005-11-18 15:34:14.906 322 18151.43 149.38 52818.89 88888.00 2005-11-18 15:34:15.406 322 18151.45 149.33 52818.90 88888.00 2005-11-18 15:34:15.906 322 18151.39 149.36 52818.93 88888.00 2005-11-18 15:34:16.406 322 18151.27 149.40 52818.97 88888.00 2005-11-18 15:34:16.906 322 18151.28 149.34 52819.06 88888.00 2005-11-18 15:34:17.406 322 18151.31 149.31 52819.01 88888.00 2005-11-18 15:34:17.906 322 18151.25 149.29 52818.94 88888.00 2005-11-18 15:34:18.406 322 18151.21 149.24 52818.97 88888.00 2005-11-18 15:34:18.906 322 18151.23 149.26 52818.91 88888.00 2005-11-18 15:34:19.406 322 18151.23 149.25 52818.96 88888.00 2005-11-18 15:34:19.906 322 18151.12 149.22 52818.97 88888.00 2005-11-18 15:34:20.406 322 18150.97 149.22 52819.06 88888.00 2005-11-18 15:34:20.906 322 18151.01 149.17 52819.07 88888.00 2005-11-18 15:34:21.406 322 18151.05 149.12 52819.00 88888.00 2005-11-18 15:34:21.906 322 18151.03 149.11 52819.05 88888.00 2005-11-18 15:34:22.406 322 18151.19 149.11 52819.08 88888.00 2005-11-18 15:34:22.906 322 18151.22 149.03 52819.09 88888.00 2005-11-18 15:34:23.406 322 18151.12 149.06 52819.10 88888.00 2005-11-18 15:34:23.906 322 18151.03 149.02 52819.13 88888.00 2005-11-18 15:34:24.406 322 18151.05 149.03 52819.06 88888.00 2005-11-18 15:34:24.906 322 18151.08 148.98 52818.97 88888.00 2005-11-18 15:34:25.406 322 18151.03 149.07 52819.00 88888.00 2005-11-18 15:34:25.906 322 18151.03 149.14 52819.10 88888.00 2005-11-18 15:34:26.406 322 18150.93 149.13 52819.13 88888.00 2005-11-18 15:34:26.906 322 18150.97 149.11 52819.07 88888.00 2005-11-18 15:34:27.406 322 18150.94 149.10 52819.01 88888.00 2005-11-18 15:34:27.906 322 18150.90 149.03 52818.91 88888.00 2005-11-18 15:34:28.406 322 18150.80 149.05 52818.98 88888.00 2005-11-18 15:34:28.906 322 18150.80 149.11 52819.06 88888.00 2005-11-18 15:34:29.406 322 18150.83 149.14 52819.00 88888.00 2005-11-18 15:34:29.906 322 18150.71 149.16 52819.06 88888.00 2005-11-18 15:34:30.406 322 18150.57 149.14 52819.02 88888.00 2005-11-18 15:34:30.906 322 18150.74 149.22 52818.96 88888.00 2005-11-18 15:34:31.406 322 18150.78 149.22 52819.01 88888.00 2005-11-18 15:34:31.906 322 18150.73 149.29 52819.01 88888.00 2005-11-18 15:34:32.406 322 18150.81 149.32 52818.90 88888.00 2005-11-18 15:34:32.906 322 18150.79 149.40 52818.94 88888.00 2005-11-18 15:34:33.406 322 18150.78 149.44 52818.87 88888.00 2005-11-18 15:34:33.906 322 18150.79 149.47 52818.96 88888.00 2005-11-18 15:34:34.406 322 18150.78 149.47 52819.01 88888.00 2005-11-18 15:34:34.906 322 18150.77 149.46 52818.99 88888.00 2005-11-18 15:34:35.406 322 18150.65 149.42 52818.99 88888.00 2005-11-18 15:34:35.906 322 18150.58 149.35 52819.09 88888.00 2005-11-18 15:34:36.406 322 18150.71 149.44 52819.14 88888.00 2005-11-18 15:34:36.906 322 18150.70 149.53 52819.20 88888.00 2005-11-18 15:34:37.406 322 18150.70 149.51 52819.10 88888.00 2005-11-18 15:34:37.906 322 18150.80 149.42 52819.13 88888.00 2005-11-18 15:34:38.406 322 18150.81 149.52 52819.14 88888.00 2005-11-18 15:34:38.906 322 18150.73 149.58 52819.12 88888.00 2005-11-18 15:34:39.406 322 18150.73 149.62 52818.91 88888.00 2005-11-18 15:34:39.906 322 18150.79 149.59 52818.89 88888.00 2005-11-18 15:34:40.406 322 18150.73 149.62 52818.96 88888.00 2005-11-18 15:34:40.906 322 18150.87 149.67 52818.90 88888.00 2005-11-18 15:34:41.406 322 18150.81 149.58 52818.89 88888.00 2005-11-18 15:34:41.906 322 18150.76 149.59 52818.97 88888.00 2005-11-18 15:34:42.406 322 18150.86 149.54 52818.96 88888.00 2005-11-18 15:34:42.906 322 18150.86 149.47 52818.96 88888.00 2005-11-18 15:34:43.406 322 18151.02 149.45 52819.01 88888.00 2005-11-18 15:34:43.906 322 18151.01 149.52 52819.07 88888.00 2005-11-18 15:34:44.406 322 18151.01 149.58 52819.06 88888.00 2005-11-18 15:34:44.906 322 18150.97 149.64 52818.95 88888.00 2005-11-18 15:34:45.406 322 18150.93 149.62 52818.90 88888.00 2005-11-18 15:34:45.906 322 18150.90 149.56 52818.88 88888.00 2005-11-18 15:34:46.406 322 18150.86 149.54 52818.87 88888.00 2005-11-18 15:34:46.906 322 18150.92 149.54 52819.00 88888.00 2005-11-18 15:34:47.406 322 18151.02 149.57 52819.10 88888.00 2005-11-18 15:34:47.906 322 18151.02 149.63 52819.07 88888.00 2005-11-18 15:34:48.406 322 18150.97 149.57 52819.05 88888.00 2005-11-18 15:34:48.906 322 18150.89 149.51 52819.03 88888.00 2005-11-18 15:34:49.406 322 18150.91 149.50 52819.17 88888.00 2005-11-18 15:34:49.906 322 18151.01 149.53 52819.20 88888.00 2005-11-18 15:34:50.406 322 18151.02 149.53 52819.21 88888.00 2005-11-18 15:34:50.906 322 18150.94 149.46 52819.30 88888.00 2005-11-18 15:34:51.406 322 18150.97 149.45 52819.21 88888.00 2005-11-18 15:34:51.906 322 18150.99 149.51 52819.19 88888.00 2005-11-18 15:34:52.406 322 18151.00 149.43 52819.19 88888.00 2005-11-18 15:34:52.906 322 18150.99 149.41 52819.21 88888.00 2005-11-18 15:34:53.406 322 18151.01 149.40 52819.14 88888.00 2005-11-18 15:34:53.906 322 18151.12 149.39 52819.09 88888.00 2005-11-18 15:34:54.406 322 18150.93 149.38 52819.14 88888.00 2005-11-18 15:34:54.906 322 18150.99 149.37 52819.10 88888.00 2005-11-18 15:34:55.406 322 18151.00 149.38 52819.09 88888.00 2005-11-18 15:34:55.906 322 18150.93 149.39 52819.13 88888.00 2005-11-18 15:34:56.406 322 18150.82 149.43 52819.21 88888.00 2005-11-18 15:34:56.906 322 18150.91 149.38 52819.26 88888.00 2005-11-18 15:34:57.406 322 18150.97 149.45 52819.24 88888.00 2005-11-18 15:34:57.906 322 18151.05 149.47 52819.29 88888.00 2005-11-18 15:34:58.406 322 18151.04 149.48 52819.34 88888.00 2005-11-18 15:34:58.906 322 18150.98 149.53 52819.45 88888.00 2005-11-18 15:34:59.406 322 18150.94 149.54 52819.38 88888.00 2005-11-18 15:34:59.906 322 18150.92 149.46 52819.26 88888.00 2005-11-18 15:35:00.406 322 18150.94 149.46 52819.25 88888.00 2005-11-18 15:35:00.906 322 18151.01 149.50 52819.30 88888.00 2005-11-18 15:35:01.406 322 18150.91 149.48 52819.31 88888.00 2005-11-18 15:35:01.906 322 18150.92 149.54 52819.23 88888.00 2005-11-18 15:35:02.406 322 18150.88 149.55 52819.22 88888.00 2005-11-18 15:35:02.906 322 18150.91 149.61 52819.22 88888.00 2005-11-18 15:35:03.406 322 18150.78 149.59 52819.09 88888.00 2005-11-18 15:35:03.906 322 18150.71 149.54 52819.20 88888.00 2005-11-18 15:35:04.406 322 18150.79 149.45 52819.21 88888.00 2005-11-18 15:35:04.906 322 18150.78 149.44 52819.17 88888.00 2005-11-18 15:35:05.406 322 18150.72 149.50 52819.24 88888.00 2005-11-18 15:35:05.906 322 18150.58 149.48 52819.17 88888.00 2005-11-18 15:35:06.406 322 18150.69 149.41 52819.19 88888.00 2005-11-18 15:35:06.906 322 18150.78 149.41 52819.22 88888.00 2005-11-18 15:35:07.406 322 18150.82 149.36 52819.19 88888.00 2005-11-18 15:35:07.906 322 18150.82 149.38 52819.17 88888.00 2005-11-18 15:35:08.406 322 18150.69 149.42 52819.12 88888.00 2005-11-18 15:35:08.906 322 18150.69 149.46 52819.28 88888.00 2005-11-18 15:35:09.406 322 18150.68 149.46 52819.19 88888.00 2005-11-18 15:35:09.906 322 18150.70 149.44 52819.15 88888.00 2005-11-18 15:35:10.406 322 18150.83 149.47 52819.17 88888.00 2005-11-18 15:35:10.906 322 18150.82 149.54 52819.24 88888.00 2005-11-18 15:35:11.406 322 18150.76 149.59 52819.35 88888.00 2005-11-18 15:35:11.906 322 18150.73 149.69 52819.34 88888.00 2005-11-18 15:35:12.406 322 18150.72 149.69 52819.31 88888.00 2005-11-18 15:35:12.906 322 18150.73 149.70 52819.15 88888.00 2005-11-18 15:35:13.406 322 18150.73 149.73 52819.09 88888.00 2005-11-18 15:35:13.906 322 18150.80 149.69 52819.23 88888.00 2005-11-18 15:35:14.406 322 18150.71 149.67 52819.20 88888.00 2005-11-18 15:35:14.906 322 18150.61 149.68 52819.19 88888.00 2005-11-18 15:35:15.406 322 18150.71 149.68 52819.21 88888.00 2005-11-18 15:35:15.906 322 18150.68 149.73 52819.18 88888.00 2005-11-18 15:35:16.406 322 18150.62 149.87 52819.18 88888.00 2005-11-18 15:35:16.906 322 18150.57 149.86 52819.22 88888.00 2005-11-18 15:35:17.406 322 18150.59 149.67 52819.15 88888.00 2005-11-18 15:35:17.906 322 18150.60 149.59 52819.13 88888.00 2005-11-18 15:35:18.406 322 18150.71 149.62 52819.06 88888.00 2005-11-18 15:35:18.906 322 18150.76 149.61 52819.15 88888.00 2005-11-18 15:35:19.406 322 18150.76 149.58 52819.23 88888.00 2005-11-18 15:35:19.906 322 18150.63 149.55 52819.19 88888.00 2005-11-18 15:35:20.406 322 18150.59 149.54 52819.20 88888.00 2005-11-18 15:35:20.906 322 18150.60 149.52 52819.23 88888.00 2005-11-18 15:35:21.406 322 18150.71 149.46 52819.28 88888.00 2005-11-18 15:35:21.906 322 18150.61 149.41 52819.22 88888.00 2005-11-18 15:35:22.406 322 18150.51 149.45 52819.24 88888.00 2005-11-18 15:35:22.906 322 18150.61 149.38 52819.29 88888.00 2005-11-18 15:35:23.406 322 18150.59 149.36 52819.33 88888.00 2005-11-18 15:35:23.906 322 18150.61 149.40 52819.24 88888.00 2005-11-18 15:35:24.406 322 18150.69 149.44 52819.25 88888.00 2005-11-18 15:35:24.906 322 18150.78 149.47 52819.48 88888.00 2005-11-18 15:35:25.406 322 18150.61 149.44 52819.56 88888.00 2005-11-18 15:35:25.906 322 18150.61 149.42 52819.46 88888.00 2005-11-18 15:35:26.406 322 18150.70 149.38 52819.30 88888.00 2005-11-18 15:35:26.906 322 18150.78 149.37 52819.30 88888.00 2005-11-18 15:35:27.406 322 18150.80 149.45 52819.30 88888.00 2005-11-18 15:35:27.906 322 18150.81 149.36 52819.35 88888.00 2005-11-18 15:35:28.406 322 18150.79 149.35 52819.33 88888.00 2005-11-18 15:35:28.906 322 18150.72 149.37 52819.40 88888.00 2005-11-18 15:35:29.406 322 18150.87 149.45 52819.38 88888.00 2005-11-18 15:35:29.906 322 18151.02 149.43 52819.48 88888.00 2005-11-18 15:35:30.406 322 18151.03 149.44 52819.55 88888.00 2005-11-18 15:35:30.906 322 18150.97 149.49 52819.48 88888.00 2005-11-18 15:35:31.406 322 18150.78 149.45 52819.40 88888.00 2005-11-18 15:35:31.906 322 18150.83 149.32 52819.34 88888.00 2005-11-18 15:35:32.406 322 18150.89 149.28 52819.35 88888.00 2005-11-18 15:35:32.906 322 18150.88 149.28 52819.31 88888.00 2005-11-18 15:35:33.406 322 18150.91 149.44 52819.21 88888.00 2005-11-18 15:35:33.906 322 18150.84 149.54 52819.31 88888.00 2005-11-18 15:35:34.406 322 18150.87 149.56 52819.26 88888.00 2005-11-18 15:35:34.906 322 18150.93 149.47 52819.24 88888.00 2005-11-18 15:35:35.406 322 18150.90 149.36 52819.29 88888.00 2005-11-18 15:35:35.906 322 18150.91 149.59 52819.38 88888.00 2005-11-18 15:35:36.406 322 18151.00 149.67 52819.44 88888.00 2005-11-18 15:35:36.906 322 18150.95 149.65 52819.55 88888.00 2005-11-18 15:35:37.406 322 18150.94 149.52 52819.48 88888.00 2005-11-18 15:35:37.906 322 18150.97 149.55 52819.45 88888.00 2005-11-18 15:35:38.406 322 18150.91 149.58 52819.52 88888.00 2005-11-18 15:35:38.906 322 18150.88 149.49 52819.63 88888.00 2005-11-18 15:35:39.406 322 18150.87 149.44 52819.60 88888.00 2005-11-18 15:35:39.906 322 18150.93 149.51 52819.58 88888.00 2005-11-18 15:35:40.406 322 18150.97 149.62 52819.48 88888.00 2005-11-18 15:35:40.906 322 18150.81 149.64 52819.40 88888.00 2005-11-18 15:35:41.406 322 18150.74 149.58 52819.52 88888.00 2005-11-18 15:35:41.906 322 18150.84 149.50 52819.49 88888.00 2005-11-18 15:35:42.406 322 18150.79 149.46 52819.57 88888.00 2005-11-18 15:35:42.906 322 18150.74 149.44 52819.57 88888.00 2005-11-18 15:35:43.406 322 18150.72 149.41 52819.46 88888.00 2005-11-18 15:35:43.906 322 18150.71 149.40 52819.46 88888.00 2005-11-18 15:35:44.406 322 18150.77 149.44 52819.57 88888.00 2005-11-18 15:35:44.906 322 18150.61 149.44 52819.75 88888.00 2005-11-18 15:35:45.406 322 18150.68 149.41 52819.57 88888.00 2005-11-18 15:35:45.906 322 18150.83 149.39 52819.45 88888.00 2005-11-18 15:35:46.406 322 18150.71 149.37 52819.42 88888.00 2005-11-18 15:35:46.906 322 18150.72 149.44 52819.45 88888.00 2005-11-18 15:35:47.406 322 18150.60 149.47 52819.52 88888.00 2005-11-18 15:35:47.906 322 18150.67 149.45 52819.47 88888.00 2005-11-18 15:35:48.406 322 18150.77 149.41 52819.41 88888.00 2005-11-18 15:35:48.906 322 18150.71 149.40 52819.44 88888.00 2005-11-18 15:35:49.406 322 18150.73 149.39 52819.48 88888.00 2005-11-18 15:35:49.906 322 18150.62 149.31 52819.52 88888.00 2005-11-18 15:35:50.406 322 18150.73 149.22 52819.49 88888.00 2005-11-18 15:35:50.906 322 18150.70 149.23 52819.56 88888.00 2005-11-18 15:35:51.406 322 18150.61 149.31 52819.52 88888.00 2005-11-18 15:35:51.906 322 18150.59 149.31 52819.46 88888.00 2005-11-18 15:35:52.406 322 18150.56 149.25 52819.40 88888.00 2005-11-18 15:35:52.906 322 18150.58 149.29 52819.22 88888.00 2005-11-18 15:35:53.406 322 18150.58 149.29 52819.25 88888.00 2005-11-18 15:35:53.906 322 18150.43 149.26 52819.34 88888.00 2005-11-18 15:35:54.406 322 18150.41 149.34 52819.31 88888.00 2005-11-18 15:35:54.906 322 18150.46 149.42 52819.40 88888.00 2005-11-18 15:35:55.406 322 18150.43 149.37 52819.35 88888.00 2005-11-18 15:35:55.906 322 18150.46 149.35 52819.26 88888.00 2005-11-18 15:35:56.406 322 18150.54 149.36 52819.24 88888.00 2005-11-18 15:35:56.906 322 18150.49 149.33 52819.41 88888.00 2005-11-18 15:35:57.406 322 18150.50 149.28 52819.57 88888.00 2005-11-18 15:35:57.906 322 18150.32 149.30 52819.57 88888.00 2005-11-18 15:35:58.406 322 18150.36 149.29 52819.44 88888.00 2005-11-18 15:35:58.906 322 18150.54 149.38 52819.40 88888.00 2005-11-18 15:35:59.406 322 18150.61 149.34 52819.47 88888.00 2005-11-18 15:35:59.906 322 18150.60 149.37 52819.46 88888.00 2005-11-18 15:36:00.406 322 18150.48 149.28 52819.41 88888.00 2005-11-18 15:36:00.906 322 18150.37 149.24 52819.36 88888.00 2005-11-18 15:36:01.406 322 18150.44 149.18 52819.37 88888.00 2005-11-18 15:36:01.906 322 18150.55 149.14 52819.38 88888.00 2005-11-18 15:36:02.406 322 18150.56 149.14 52819.45 88888.00 2005-11-18 15:36:02.906 322 18150.40 149.17 52819.44 88888.00 2005-11-18 15:36:03.406 322 18150.49 149.16 52819.48 88888.00 2005-11-18 15:36:03.906 322 18150.50 149.19 52819.29 88888.00 2005-11-18 15:36:04.406 322 18150.54 149.30 52819.32 88888.00 2005-11-18 15:36:04.906 322 18150.70 149.29 52819.33 88888.00 2005-11-18 15:36:05.406 322 18150.57 149.23 52819.40 88888.00 2005-11-18 15:36:05.906 322 18150.65 149.14 52819.34 88888.00 2005-11-18 15:36:06.406 322 18150.58 149.19 52819.28 88888.00 2005-11-18 15:36:06.906 322 18150.60 149.23 52819.21 88888.00 2005-11-18 15:36:07.406 322 18150.69 149.32 52819.26 88888.00 2005-11-18 15:36:07.906 322 18150.71 149.37 52819.22 88888.00 2005-11-18 15:36:08.406 322 18150.66 149.34 52819.34 88888.00 2005-11-18 15:36:08.906 322 18150.62 149.39 52819.32 88888.00 2005-11-18 15:36:09.406 322 18150.71 149.44 52819.14 88888.00 2005-11-18 15:36:09.906 322 18150.62 149.44 52819.12 88888.00 2005-11-18 15:36:10.406 322 18150.68 149.38 52819.11 88888.00 2005-11-18 15:36:10.906 322 18150.60 149.37 52819.15 88888.00 2005-11-18 15:36:11.406 322 18150.62 149.48 52819.17 88888.00 2005-11-18 15:36:11.906 322 18150.71 149.51 52819.17 88888.00 2005-11-18 15:36:12.406 322 18150.74 149.42 52819.17 88888.00 2005-11-18 15:36:12.906 322 18150.78 149.44 52819.11 88888.00 2005-11-18 15:36:13.406 322 18150.70 149.50 52819.07 88888.00 2005-11-18 15:36:13.906 322 18150.72 149.51 52819.15 88888.00 2005-11-18 15:36:14.406 322 18150.74 149.52 52819.12 88888.00 2005-11-18 15:36:14.906 322 18150.71 149.48 52819.06 88888.00 2005-11-18 15:36:15.406 322 18150.79 149.50 52819.05 88888.00 2005-11-18 15:36:15.906 322 18150.78 149.61 52819.10 88888.00 2005-11-18 15:36:16.406 322 18150.83 149.61 52819.13 88888.00 2005-11-18 15:36:16.906 322 18150.86 149.58 52819.18 88888.00 2005-11-18 15:36:17.406 322 18150.79 149.57 52819.19 88888.00 2005-11-18 15:36:17.906 322 18150.79 149.55 52819.21 88888.00 2005-11-18 15:36:18.406 322 18150.78 149.51 52819.21 88888.00 2005-11-18 15:36:18.906 322 18150.76 149.47 52819.28 88888.00 2005-11-18 15:36:19.406 322 18150.79 149.42 52819.31 88888.00 2005-11-18 15:36:19.906 322 18150.76 149.28 52819.34 88888.00 2005-11-18 15:36:20.406 322 18150.76 149.33 52819.40 88888.00 2005-11-18 15:36:20.906 322 18150.90 149.38 52819.40 88888.00 2005-11-18 15:36:21.406 322 18150.81 149.38 52819.40 88888.00 2005-11-18 15:36:21.906 322 18150.62 149.39 52819.34 88888.00 2005-11-18 15:36:22.406 322 18150.70 149.34 52819.37 88888.00 2005-11-18 15:36:22.906 322 18150.62 149.31 52819.41 88888.00 2005-11-18 15:36:23.406 322 18150.70 149.38 52819.35 88888.00 2005-11-18 15:36:23.906 322 18150.71 149.37 52819.41 88888.00 2005-11-18 15:36:24.406 322 18150.74 149.40 52819.40 88888.00 2005-11-18 15:36:24.906 322 18150.63 149.41 52819.38 88888.00 2005-11-18 15:36:25.406 322 18150.45 149.41 52819.45 88888.00 2005-11-18 15:36:25.906 322 18150.46 149.38 52819.40 88888.00 2005-11-18 15:36:26.406 322 18150.43 149.28 52819.42 88888.00 2005-11-18 15:36:26.906 322 18150.41 149.18 52819.45 88888.00 2005-11-18 15:36:27.406 322 18150.41 149.21 52819.54 88888.00 2005-11-18 15:36:27.906 322 18150.48 149.17 52819.48 88888.00 2005-11-18 15:36:28.406 322 18150.48 149.20 52819.34 88888.00 2005-11-18 15:36:28.906 322 18150.56 149.19 52819.35 88888.00 2005-11-18 15:36:29.406 322 18150.54 149.20 52819.41 88888.00 2005-11-18 15:36:29.906 322 18150.57 149.18 52819.45 88888.00 2005-11-18 15:36:30.406 322 18150.65 149.16 52819.42 88888.00 2005-11-18 15:36:30.906 322 18150.65 149.21 52819.48 88888.00 2005-11-18 15:36:31.406 322 18150.68 149.18 52819.48 88888.00 2005-11-18 15:36:31.906 322 18150.55 149.05 52819.37 88888.00 2005-11-18 15:36:32.406 322 18150.57 149.17 52819.34 88888.00 2005-11-18 15:36:32.906 322 18150.57 149.21 52819.34 88888.00 2005-11-18 15:36:33.406 322 18150.48 149.30 52819.30 88888.00 2005-11-18 15:36:33.906 322 18150.43 149.20 52819.43 88888.00 2005-11-18 15:36:34.406 322 18150.39 149.15 52819.65 88888.00 2005-11-18 15:36:34.906 322 18150.36 149.11 52819.58 88888.00 2005-11-18 15:36:35.406 322 18150.32 149.01 52819.56 88888.00 2005-11-18 15:36:35.906 322 18150.38 149.10 52819.59 88888.00 2005-11-18 15:36:36.406 322 18150.51 149.26 52819.57 88888.00 2005-11-18 15:36:36.906 322 18150.35 149.30 52819.56 88888.00 2005-11-18 15:36:37.406 322 18150.39 149.35 52819.48 88888.00 2005-11-18 15:36:37.906 322 18150.43 149.35 52819.45 88888.00 2005-11-18 15:36:38.406 322 18150.35 149.33 52819.42 88888.00 2005-11-18 15:36:38.906 322 18150.44 149.37 52819.40 88888.00 2005-11-18 15:36:39.406 322 18150.51 149.31 52819.48 88888.00 2005-11-18 15:36:39.906 322 18150.38 149.26 52819.48 88888.00 2005-11-18 15:36:40.406 322 18150.45 149.32 52819.48 88888.00 2005-11-18 15:36:40.906 322 18150.38 149.28 52819.45 88888.00 2005-11-18 15:36:41.406 322 18150.37 149.28 52819.52 88888.00 2005-11-18 15:36:41.906 322 18150.34 149.33 52819.48 88888.00 2005-11-18 15:36:42.406 322 18150.30 149.36 52819.42 88888.00 2005-11-18 15:36:42.906 322 18150.26 149.39 52819.40 88888.00 2005-11-18 15:36:43.406 322 18150.37 149.30 52819.44 88888.00 2005-11-18 15:36:43.906 322 18150.52 149.29 52819.32 88888.00 2005-11-18 15:36:44.406 322 18150.48 149.38 52819.34 88888.00 2005-11-18 15:36:44.906 322 18150.52 149.37 52819.30 88888.00 2005-11-18 15:36:45.406 322 18150.65 149.35 52819.23 88888.00 2005-11-18 15:36:45.906 322 18150.62 149.25 52819.22 88888.00 2005-11-18 15:36:46.406 322 18150.61 149.21 52819.30 88888.00 2005-11-18 15:36:46.906 322 18150.63 149.22 52819.35 88888.00 2005-11-18 15:36:47.406 322 18150.74 149.28 52819.42 88888.00 2005-11-18 15:36:47.906 322 18150.69 149.28 52819.55 88888.00 2005-11-18 15:36:48.406 322 18150.60 149.24 52819.41 88888.00 2005-11-18 15:36:48.906 322 18150.58 149.09 52819.31 88888.00 2005-11-18 15:36:49.406 322 18150.63 149.10 52819.29 88888.00 2005-11-18 15:36:49.906 322 18150.56 149.13 52819.23 88888.00 2005-11-18 15:36:50.406 322 18150.61 149.20 52819.07 88888.00 2005-11-18 15:36:50.906 322 18150.68 149.21 52818.98 88888.00 2005-11-18 15:36:51.406 322 18150.79 149.16 52818.99 88888.00 2005-11-18 15:36:51.906 322 18150.83 149.13 52819.14 88888.00 2005-11-18 15:36:52.406 322 18150.87 149.22 52819.09 88888.00 2005-11-18 15:36:52.906 322 18150.94 149.23 52819.08 88888.00 2005-11-18 15:36:53.406 322 18150.91 149.18 52819.17 88888.00 2005-11-18 15:36:53.906 322 18150.83 149.21 52819.14 88888.00 2005-11-18 15:36:54.406 322 18150.90 149.25 52819.33 88888.00 2005-11-18 15:36:54.906 322 18150.93 149.30 52819.40 88888.00 2005-11-18 15:36:55.406 322 18150.98 149.32 52819.32 88888.00 2005-11-18 15:36:55.906 322 18150.86 149.30 52819.30 88888.00 2005-11-18 15:36:56.406 322 18150.87 149.22 52819.35 88888.00 2005-11-18 15:36:56.906 322 18150.83 149.18 52819.37 88888.00 2005-11-18 15:36:57.406 322 18150.77 149.23 52819.41 88888.00 2005-11-18 15:36:57.906 322 18150.80 149.21 52819.34 88888.00 2005-11-18 15:36:58.406 322 18150.97 149.22 52819.35 88888.00 2005-11-18 15:36:58.906 322 18151.04 149.16 52819.28 88888.00 2005-11-18 15:36:59.406 322 18150.97 149.11 52819.21 88888.00 2005-11-18 15:36:59.906 322 18150.84 149.09 52819.36 88888.00 2005-11-18 15:37:00.406 322 18150.80 149.00 52819.43 88888.00 2005-11-18 15:37:00.906 322 18150.81 149.00 52819.41 88888.00 2005-11-18 15:37:01.406 322 18150.87 149.09 52819.44 88888.00 2005-11-18 15:37:01.906 322 18150.88 149.12 52819.41 88888.00 2005-11-18 15:37:02.406 322 18150.93 149.07 52819.29 88888.00 2005-11-18 15:37:02.906 322 18150.83 149.13 52819.32 88888.00 2005-11-18 15:37:03.406 322 18150.84 149.13 52819.35 88888.00 2005-11-18 15:37:03.906 322 18150.79 149.08 52819.38 88888.00 2005-11-18 15:37:04.406 322 18150.71 149.08 52819.33 88888.00 2005-11-18 15:37:04.906 322 18150.74 149.15 52819.31 88888.00 2005-11-18 15:37:05.406 322 18150.74 149.13 52819.34 88888.00 2005-11-18 15:37:05.906 322 18150.72 149.10 52819.36 88888.00 2005-11-18 15:37:06.406 322 18150.73 149.11 52819.32 88888.00 2005-11-18 15:37:06.906 322 18150.65 149.12 52819.35 88888.00 2005-11-18 15:37:07.406 322 18150.70 149.12 52819.40 88888.00 2005-11-18 15:37:07.906 322 18150.70 149.23 52819.48 88888.00 2005-11-18 15:37:08.406 322 18150.73 149.24 52819.38 88888.00 2005-11-18 15:37:08.906 322 18150.83 149.20 52819.33 88888.00 2005-11-18 15:37:09.406 322 18150.94 149.14 52819.21 88888.00 2005-11-18 15:37:09.906 322 18150.98 149.21 52819.29 88888.00 2005-11-18 15:37:10.406 322 18150.94 149.24 52819.38 88888.00 2005-11-18 15:37:10.906 322 18151.00 149.18 52819.30 88888.00 2005-11-18 15:37:11.406 322 18151.01 149.10 52819.36 88888.00 2005-11-18 15:37:11.906 322 18151.04 149.19 52819.43 88888.00 2005-11-18 15:37:12.406 322 18151.06 149.14 52819.43 88888.00 2005-11-18 15:37:12.906 322 18150.98 149.12 52819.37 88888.00 2005-11-18 15:37:13.406 322 18151.00 149.21 52819.32 88888.00 2005-11-18 15:37:13.906 322 18151.04 149.23 52819.28 88888.00 2005-11-18 15:37:14.406 322 18151.01 149.13 52819.21 88888.00 2005-11-18 15:37:14.906 322 18150.97 149.10 52819.17 88888.00 2005-11-18 15:37:15.406 322 18151.02 149.06 52819.31 88888.00 2005-11-18 15:37:15.906 322 18150.98 149.02 52819.38 88888.00 2005-11-18 15:37:16.406 322 18150.88 148.99 52819.32 88888.00 2005-11-18 15:37:16.906 322 18150.97 149.02 52819.41 88888.00 2005-11-18 15:37:17.406 322 18151.11 149.03 52819.32 88888.00 2005-11-18 15:37:17.906 322 18151.21 149.00 52819.19 88888.00 2005-11-18 15:37:18.406 322 18151.12 149.00 52819.26 88888.00 2005-11-18 15:37:18.906 322 18151.05 148.98 52819.31 88888.00 2005-11-18 15:37:19.406 322 18151.11 148.96 52819.30 88888.00 2005-11-18 15:37:19.906 322 18151.02 148.92 52819.30 88888.00 2005-11-18 15:37:20.406 322 18151.12 148.97 52819.32 88888.00 2005-11-18 15:37:20.906 322 18151.12 149.02 52819.25 88888.00 2005-11-18 15:37:21.406 322 18151.12 149.02 52819.19 88888.00 2005-11-18 15:37:21.906 322 18151.15 149.05 52819.31 88888.00 2005-11-18 15:37:22.406 322 18151.04 149.07 52819.28 88888.00 2005-11-18 15:37:22.906 322 18151.01 149.08 52819.20 88888.00 2005-11-18 15:37:23.406 322 18151.06 149.12 52819.21 88888.00 2005-11-18 15:37:23.906 322 18151.14 149.02 52819.24 88888.00 2005-11-18 15:37:24.406 322 18151.00 148.99 52819.15 88888.00 2005-11-18 15:37:24.906 322 18151.08 149.05 52819.10 88888.00 2005-11-18 15:37:25.406 322 18151.10 149.04 52819.03 88888.00 2005-11-18 15:37:25.906 322 18151.04 149.01 52819.00 88888.00 2005-11-18 15:37:26.406 322 18151.06 149.01 52819.02 88888.00 2005-11-18 15:37:26.906 322 18151.08 149.01 52819.08 88888.00 2005-11-18 15:37:27.406 322 18150.98 149.05 52819.18 88888.00 2005-11-18 15:37:27.906 322 18151.06 148.96 52819.22 88888.00 2005-11-18 15:37:28.406 322 18151.14 149.00 52819.14 88888.00 2005-11-18 15:37:28.906 322 18151.22 148.94 52819.19 88888.00 2005-11-18 15:37:29.406 322 18151.21 148.91 52819.21 88888.00 2005-11-18 15:37:29.906 322 18151.23 148.89 52819.13 88888.00 2005-11-18 15:37:30.406 322 18151.24 148.78 52819.11 88888.00 2005-11-18 15:37:30.906 322 18151.04 148.84 52819.18 88888.00 2005-11-18 15:37:31.406 322 18151.00 148.95 52819.15 88888.00 2005-11-18 15:37:31.906 322 18151.15 148.99 52819.09 88888.00 2005-11-18 15:37:32.406 322 18151.11 148.90 52819.11 88888.00 2005-11-18 15:37:32.906 322 18151.08 148.97 52819.15 88888.00 2005-11-18 15:37:33.406 322 18151.16 149.00 52819.29 88888.00 2005-11-18 15:37:33.906 322 18151.21 149.00 52819.31 88888.00 2005-11-18 15:37:34.406 322 18151.21 148.97 52819.29 88888.00 2005-11-18 15:37:34.906 322 18151.17 148.92 52819.18 88888.00 2005-11-18 15:37:35.406 322 18151.05 148.99 52819.19 88888.00 2005-11-18 15:37:35.906 322 18151.16 149.04 52819.24 88888.00 2005-11-18 15:37:36.406 322 18151.20 149.01 52819.17 88888.00 2005-11-18 15:37:36.906 322 18151.08 148.97 52819.12 88888.00 2005-11-18 15:37:37.403 322 18150.90 148.94 52819.10 88888.00 2005-11-18 15:37:37.903 322 18150.89 148.99 52819.10 88888.00 2005-11-18 15:37:38.403 322 18150.91 149.01 52819.22 88888.00 2005-11-18 15:37:38.903 322 18150.84 149.00 52819.25 88888.00 2005-11-18 15:37:39.403 322 18150.84 149.00 52819.32 88888.00 2005-11-18 15:37:39.903 322 18150.81 149.04 52819.30 88888.00 2005-11-18 15:37:40.403 322 18150.82 149.13 52819.26 88888.00 2005-11-18 15:37:40.903 322 18150.84 149.00 52819.26 88888.00 2005-11-18 15:37:41.403 322 18150.90 148.91 52819.17 88888.00 2005-11-18 15:37:41.903 322 18150.98 148.89 52819.03 88888.00 2005-11-18 15:37:42.403 322 18150.87 148.94 52819.10 88888.00 2005-11-18 15:37:42.903 322 18150.83 149.02 52819.26 88888.00 2005-11-18 15:37:43.403 322 18150.74 149.06 52819.24 88888.00 2005-11-18 15:37:43.903 322 18150.71 149.05 52819.23 88888.00 2005-11-18 15:37:44.403 322 18150.82 149.07 52819.19 88888.00 2005-11-18 15:37:44.903 322 18150.81 149.06 52819.23 88888.00 2005-11-18 15:37:45.403 322 18150.89 149.00 52819.29 88888.00 2005-11-18 15:37:45.903 322 18150.89 149.01 52819.38 88888.00 2005-11-18 15:37:46.403 322 18150.79 148.96 52819.31 88888.00 2005-11-18 15:37:46.903 322 18150.69 148.98 52819.31 88888.00 2005-11-18 15:37:47.403 322 18150.63 149.01 52819.34 88888.00 2005-11-18 15:37:47.903 322 18150.71 148.94 52819.44 88888.00 2005-11-18 15:37:48.403 322 18150.68 148.97 52819.32 88888.00 2005-11-18 15:37:48.903 322 18150.55 148.90 52819.40 88888.00 2005-11-18 15:37:49.403 322 18150.56 148.80 52819.38 88888.00 2005-11-18 15:37:49.903 322 18150.62 148.85 52819.30 88888.00 2005-11-18 15:37:50.403 322 18150.59 148.86 52819.40 88888.00 2005-11-18 15:37:50.903 322 18150.65 148.92 52819.48 88888.00 2005-11-18 15:37:51.403 322 18150.73 148.90 52819.49 88888.00 2005-11-18 15:37:51.903 322 18150.70 149.00 52819.32 88888.00 2005-11-18 15:37:52.403 322 18150.70 148.99 52819.22 88888.00 2005-11-18 15:37:52.903 322 18150.88 148.88 52819.25 88888.00 2005-11-18 15:37:53.403 322 18150.82 148.88 52819.25 88888.00 2005-11-18 15:37:53.903 322 18150.79 148.96 52819.32 88888.00 2005-11-18 15:37:54.403 322 18150.77 149.01 52819.36 88888.00 2005-11-18 15:37:54.903 322 18150.81 149.00 52819.30 88888.00 2005-11-18 15:37:55.403 322 18150.81 148.95 52819.31 88888.00 2005-11-18 15:37:55.903 322 18150.80 148.89 52819.30 88888.00 2005-11-18 15:37:56.403 322 18150.70 148.82 52819.24 88888.00 2005-11-18 15:37:56.903 322 18150.71 148.75 52819.24 88888.00 2005-11-18 15:37:57.403 322 18150.63 148.81 52819.36 88888.00 2005-11-18 15:37:57.903 322 18150.80 148.78 52819.43 88888.00 2005-11-18 15:37:58.403 322 18150.88 148.79 52819.44 88888.00 2005-11-18 15:37:58.903 322 18150.78 148.78 52819.38 88888.00 2005-11-18 15:37:59.403 322 18150.80 148.85 52819.44 88888.00 2005-11-18 15:37:59.903 322 18150.67 148.85 52819.32 88888.00 2005-11-18 15:38:00.403 322 18150.71 148.88 52819.32 88888.00 2005-11-18 15:38:00.903 322 18150.72 148.83 52819.26 88888.00 2005-11-18 15:38:01.403 322 18150.71 148.81 52819.24 88888.00 2005-11-18 15:38:01.903 322 18150.74 148.83 52819.28 88888.00 2005-11-18 15:38:02.403 322 18150.73 148.81 52819.32 88888.00 2005-11-18 15:38:02.903 322 18150.69 148.82 52819.44 88888.00 2005-11-18 15:38:03.403 322 18150.65 148.77 52819.48 88888.00 2005-11-18 15:38:03.903 322 18150.63 148.64 52819.45 88888.00 2005-11-18 15:38:04.403 322 18150.63 148.74 52819.53 88888.00 2005-11-18 15:38:04.903 322 18150.57 148.77 52819.43 88888.00 2005-11-18 15:38:05.403 322 18150.59 148.69 52819.31 88888.00 2005-11-18 15:38:05.903 322 18150.68 148.59 52819.32 88888.00 2005-11-18 15:38:06.403 322 18150.72 148.62 52819.34 88888.00 2005-11-18 15:38:06.903 322 18150.69 148.65 52819.32 88888.00 2005-11-18 15:38:07.403 322 18150.66 148.62 52819.29 88888.00 2005-11-18 15:38:07.903 322 18150.65 148.66 52819.26 88888.00 2005-11-18 15:38:08.403 322 18150.69 148.64 52819.31 88888.00 2005-11-18 15:38:08.903 322 18150.65 148.59 52819.38 88888.00 2005-11-18 15:38:09.403 322 18150.50 148.58 52819.48 88888.00 2005-11-18 15:38:09.903 322 18150.60 148.65 52819.58 88888.00 2005-11-18 15:38:10.403 322 18150.63 148.66 52819.64 88888.00 2005-11-18 15:38:10.903 322 18150.57 148.59 52819.59 88888.00 2005-11-18 15:38:11.403 322 18150.57 148.56 52819.64 88888.00 2005-11-18 15:38:11.903 322 18150.57 148.55 52819.59 88888.00 2005-11-18 15:38:12.403 322 18150.61 148.53 52819.42 88888.00 2005-11-18 15:38:12.903 322 18150.65 148.54 52819.48 88888.00 2005-11-18 15:38:13.403 322 18150.70 148.59 52819.54 88888.00 2005-11-18 15:38:13.903 322 18150.70 148.53 52819.54 88888.00 2005-11-18 15:38:14.403 322 18150.68 148.56 52819.44 88888.00 2005-11-18 15:38:14.903 322 18150.70 148.59 52819.45 88888.00 2005-11-18 15:38:15.403 322 18150.70 148.62 52819.49 88888.00 2005-11-18 15:38:15.903 322 18150.66 148.64 52819.42 88888.00 2005-11-18 15:38:16.403 322 18150.63 148.56 52819.45 88888.00 2005-11-18 15:38:16.903 322 18150.68 148.54 52819.42 88888.00 2005-11-18 15:38:17.403 322 18150.72 148.59 52819.22 88888.00 2005-11-18 15:38:17.903 322 18150.70 148.62 52819.37 88888.00 2005-11-18 15:38:18.403 322 18150.70 148.56 52819.58 88888.00 2005-11-18 15:38:18.903 322 18150.72 148.53 52819.56 88888.00 2005-11-18 15:38:19.403 322 18150.74 148.53 52819.63 88888.00 2005-11-18 15:38:19.903 322 18150.68 148.55 52819.58 88888.00 2005-11-18 15:38:20.403 322 18150.68 148.57 52819.54 88888.00 2005-11-18 15:38:20.903 322 18150.61 148.54 52819.55 88888.00 2005-11-18 15:38:21.403 322 18150.48 148.54 52819.56 88888.00 2005-11-18 15:38:21.903 322 18150.47 148.58 52819.65 88888.00 2005-11-18 15:38:22.403 322 18150.57 148.55 52819.70 88888.00 2005-11-18 15:38:22.903 322 18150.61 148.47 52819.67 88888.00 2005-11-18 15:38:23.403 322 18150.60 148.40 52819.78 88888.00 2005-11-18 15:38:23.903 322 18150.62 148.31 52819.75 88888.00 2005-11-18 15:38:24.403 322 18150.59 148.25 52819.66 88888.00 2005-11-18 15:38:24.903 322 18150.80 148.35 52819.64 88888.00 2005-11-18 15:38:25.403 322 18150.69 148.43 52819.57 88888.00 2005-11-18 15:38:25.903 322 18150.80 148.48 52819.54 88888.00 2005-11-18 15:38:26.403 322 18150.80 148.55 52819.57 88888.00 2005-11-18 15:38:26.903 322 18150.90 148.57 52819.52 88888.00 2005-11-18 15:38:27.403 322 18151.08 148.53 52819.47 88888.00 2005-11-18 15:38:27.903 322 18151.05 148.68 52819.52 88888.00 2005-11-18 15:38:28.403 322 18150.88 148.71 52819.55 88888.00 2005-11-18 15:38:28.903 322 18150.79 148.68 52819.57 88888.00 2005-11-18 15:38:29.403 322 18150.88 148.56 52819.66 88888.00 2005-11-18 15:38:29.903 322 18150.81 148.49 52819.64 88888.00 2005-11-18 15:38:30.403 322 18150.68 148.56 52819.63 88888.00 2005-11-18 15:38:30.903 322 18150.68 148.61 52819.57 88888.00 2005-11-18 15:38:31.403 322 18150.61 148.61 52819.61 88888.00 2005-11-18 15:38:31.903 322 18150.56 148.61 52819.56 88888.00 2005-11-18 15:38:32.403 322 18150.65 148.53 52819.58 88888.00 2005-11-18 15:38:32.903 322 18150.61 148.55 52819.60 88888.00 2005-11-18 15:38:33.403 322 18150.66 148.55 52819.65 88888.00 2005-11-18 15:38:33.903 322 18150.67 148.56 52819.67 88888.00 2005-11-18 15:38:34.403 322 18150.61 148.69 52819.64 88888.00 2005-11-18 15:38:34.903 322 18150.56 148.58 52819.58 88888.00 2005-11-18 15:38:35.403 322 18150.61 148.57 52819.55 88888.00 2005-11-18 15:38:35.903 322 18150.77 148.61 52819.51 88888.00 2005-11-18 15:38:36.403 322 18150.74 148.59 52819.54 88888.00 2005-11-18 15:38:36.903 322 18150.72 148.63 52819.48 88888.00 2005-11-18 15:38:37.403 322 18150.61 148.64 52819.34 88888.00 2005-11-18 15:38:37.903 322 18150.60 148.61 52819.37 88888.00 2005-11-18 15:38:38.403 322 18150.63 148.57 52819.30 88888.00 2005-11-18 15:38:38.903 322 18150.58 148.47 52819.32 88888.00 2005-11-18 15:38:39.403 322 18150.61 148.49 52819.32 88888.00 2005-11-18 15:38:39.903 322 18150.63 148.49 52819.34 88888.00 2005-11-18 15:38:40.403 322 18150.69 148.53 52819.40 88888.00 2005-11-18 15:38:40.903 322 18150.73 148.47 52819.20 88888.00 2005-11-18 15:38:41.403 322 18150.77 148.49 52819.22 88888.00 2005-11-18 15:38:41.903 322 18150.74 148.53 52819.21 88888.00 2005-11-18 15:38:42.404 322 18150.63 148.45 52819.31 88888.00 2005-11-18 15:38:42.904 322 18150.56 148.42 52819.37 88888.00 2005-11-18 15:38:43.404 322 18150.60 148.48 52819.29 88888.00 2005-11-18 15:38:43.904 322 18150.68 148.40 52819.40 88888.00 2005-11-18 15:38:44.404 322 18150.68 148.42 52819.49 88888.00 2005-11-18 15:38:44.904 322 18150.66 148.43 52819.44 88888.00 2005-11-18 15:38:45.404 322 18150.61 148.40 52819.35 88888.00 2005-11-18 15:38:45.904 322 18150.61 148.41 52819.36 88888.00 2005-11-18 15:38:46.404 322 18150.56 148.39 52819.43 88888.00 2005-11-18 15:38:46.904 322 18150.54 148.38 52819.44 88888.00 2005-11-18 15:38:47.403 322 18150.48 148.35 52819.43 88888.00 2005-11-18 15:38:47.903 322 18150.54 148.31 52819.47 88888.00 2005-11-18 15:38:48.403 322 18150.50 148.23 52819.45 88888.00 2005-11-18 15:38:48.903 322 18150.58 148.34 52819.31 88888.00 2005-11-18 15:38:49.403 322 18150.67 148.44 52819.24 88888.00 2005-11-18 15:38:49.903 322 18150.63 148.54 52819.23 88888.00 2005-11-18 15:38:50.403 322 18150.56 148.50 52819.28 88888.00 2005-11-18 15:38:50.903 322 18150.60 148.48 52819.33 88888.00 2005-11-18 15:38:51.403 322 18150.71 148.51 52819.37 88888.00 2005-11-18 15:38:51.903 322 18150.71 148.50 52819.44 88888.00 2005-11-18 15:38:52.403 322 18150.61 148.52 52819.41 88888.00 2005-11-18 15:38:52.903 322 18150.68 148.52 52819.40 88888.00 2005-11-18 15:38:53.403 322 18150.74 148.47 52819.37 88888.00 2005-11-18 15:38:53.903 322 18150.84 148.45 52819.42 88888.00 2005-11-18 15:38:54.403 322 18150.84 148.37 52819.40 88888.00 2005-11-18 15:38:54.903 322 18150.79 148.32 52819.44 88888.00 2005-11-18 15:38:55.403 322 18150.80 148.31 52819.53 88888.00 2005-11-18 15:38:55.903 322 18150.81 148.31 52819.52 88888.00 2005-11-18 15:38:56.403 322 18150.77 148.35 52819.53 88888.00 2005-11-18 15:38:56.903 322 18150.81 148.42 52819.53 88888.00 2005-11-18 15:38:57.403 322 18150.83 148.48 52819.53 88888.00 2005-11-18 15:38:57.903 322 18150.92 148.53 52819.58 88888.00 2005-11-18 15:38:58.403 322 18150.92 148.50 52819.53 88888.00 2005-11-18 15:38:58.903 322 18150.94 148.50 52819.49 88888.00 2005-11-18 15:38:59.403 322 18151.08 148.57 52819.47 88888.00 2005-11-18 15:38:59.903 322 18151.11 148.55 52819.58 88888.00 2005-11-18 15:39:00.403 322 18151.03 148.54 52819.59 88888.00 2005-11-18 15:39:00.903 322 18150.88 148.50 52819.49 88888.00 2005-11-18 15:39:01.403 322 18150.82 148.51 52819.49 88888.00 2005-11-18 15:39:01.903 322 18150.93 148.39 52819.51 88888.00 2005-11-18 15:39:02.403 322 18150.93 148.44 52819.49 88888.00 2005-11-18 15:39:02.903 322 18150.79 148.42 52819.53 88888.00 2005-11-18 15:39:03.403 322 18150.78 148.32 52819.57 88888.00 2005-11-18 15:39:03.903 322 18150.73 148.33 52819.56 88888.00 2005-11-18 15:39:04.403 322 18150.74 148.41 52819.63 88888.00 2005-11-18 15:39:04.903 322 18150.77 148.28 52819.70 88888.00 2005-11-18 15:39:05.403 322 18150.74 148.21 52819.91 88888.00 2005-11-18 15:39:05.903 322 18150.78 148.26 52819.90 88888.00 2005-11-18 15:39:06.403 322 18150.73 148.28 52819.82 88888.00 2005-11-18 15:39:06.903 322 18150.65 148.28 52819.79 88888.00 2005-11-18 15:39:07.403 322 18150.59 148.34 52819.70 88888.00 2005-11-18 15:39:07.903 322 18150.63 148.38 52819.76 88888.00 2005-11-18 15:39:08.403 322 18150.66 148.33 52819.69 88888.00 2005-11-18 15:39:08.903 322 18150.58 148.40 52819.78 88888.00 2005-11-18 15:39:09.403 322 18150.60 148.40 52819.76 88888.00 2005-11-18 15:39:09.903 322 18150.59 148.41 52819.60 88888.00 2005-11-18 15:39:10.403 322 18150.65 148.40 52819.59 88888.00 2005-11-18 15:39:10.903 322 18150.73 148.39 52819.59 88888.00 2005-11-18 15:39:11.403 322 18150.92 148.42 52819.58 88888.00 2005-11-18 15:39:11.903 322 18150.92 148.41 52819.55 88888.00 2005-11-18 15:39:12.403 322 18150.79 148.41 52819.56 88888.00 2005-11-18 15:39:12.903 322 18150.63 148.36 52819.64 88888.00 2005-11-18 15:39:13.403 322 18150.62 148.35 52819.61 88888.00 2005-11-18 15:39:13.903 322 18150.79 148.43 52819.66 88888.00 2005-11-18 15:39:14.403 322 18150.87 148.51 52819.65 88888.00 2005-11-18 15:39:14.903 322 18150.84 148.53 52819.64 88888.00 2005-11-18 15:39:15.403 322 18150.88 148.48 52819.61 88888.00 2005-11-18 15:39:15.903 322 18150.88 148.55 52819.63 88888.00 2005-11-18 15:39:16.403 322 18150.87 148.62 52819.59 88888.00 2005-11-18 15:39:16.903 322 18150.77 148.56 52819.60 88888.00 2005-11-18 15:39:17.403 322 18150.77 148.56 52819.59 88888.00 2005-11-18 15:39:17.903 322 18150.81 148.56 52819.71 88888.00 2005-11-18 15:39:18.403 322 18150.79 148.66 52819.78 88888.00 2005-11-18 15:39:18.903 322 18150.80 148.66 52819.70 88888.00 2005-11-18 15:39:19.403 322 18150.69 148.63 52819.66 88888.00 2005-11-18 15:39:19.903 322 18150.77 148.65 52819.58 88888.00 2005-11-18 15:39:20.403 322 18150.81 148.65 52819.54 88888.00 2005-11-18 15:39:20.903 322 18150.80 148.54 52819.59 88888.00 2005-11-18 15:39:21.403 322 18150.86 148.49 52819.58 88888.00 2005-11-18 15:39:21.903 322 18150.81 148.55 52819.45 88888.00 2005-11-18 15:39:22.403 322 18150.76 148.50 52819.48 88888.00 2005-11-18 15:39:22.903 322 18150.79 148.50 52819.67 88888.00 2005-11-18 15:39:23.403 322 18150.73 148.52 52819.73 88888.00 2005-11-18 15:39:23.903 322 18150.77 148.49 52819.73 88888.00 2005-11-18 15:39:24.403 322 18150.80 148.48 52819.75 88888.00 2005-11-18 15:39:24.903 322 18150.82 148.52 52819.61 88888.00 2005-11-18 15:39:25.403 322 18150.81 148.51 52819.61 88888.00 2005-11-18 15:39:25.903 322 18150.81 148.44 52819.57 88888.00 2005-11-18 15:39:26.403 322 18150.79 148.43 52819.58 88888.00 2005-11-18 15:39:26.903 322 18150.76 148.57 52819.55 88888.00 2005-11-18 15:39:27.403 322 18150.71 148.57 52819.54 88888.00 2005-11-18 15:39:27.903 322 18150.82 148.51 52819.46 88888.00 2005-11-18 15:39:28.403 322 18150.76 148.51 52819.41 88888.00 2005-11-18 15:39:28.903 322 18150.76 148.51 52819.45 88888.00 2005-11-18 15:39:29.403 322 18150.81 148.53 52819.48 88888.00 2005-11-18 15:39:29.903 322 18150.77 148.50 52819.51 88888.00 2005-11-18 15:39:30.403 322 18150.81 148.52 52819.60 88888.00 2005-11-18 15:39:30.903 322 18150.86 148.54 52819.56 88888.00 2005-11-18 15:39:31.403 322 18150.80 148.51 52819.64 88888.00 2005-11-18 15:39:31.903 322 18150.77 148.37 52819.66 88888.00 2005-11-18 15:39:32.403 322 18150.68 148.41 52819.68 88888.00 2005-11-18 15:39:32.903 322 18150.74 148.45 52819.72 88888.00 2005-11-18 15:39:33.403 322 18150.83 148.43 52819.72 88888.00 2005-11-18 15:39:33.903 322 18150.67 148.33 52819.76 88888.00 2005-11-18 15:39:34.403 322 18150.59 148.36 52819.75 88888.00 2005-11-18 15:39:34.903 322 18150.72 148.41 52819.70 88888.00 2005-11-18 15:39:35.403 322 18150.74 148.37 52819.67 88888.00 2005-11-18 15:39:35.903 322 18150.59 148.23 52819.71 88888.00 2005-11-18 15:39:36.403 322 18150.61 148.19 52819.76 88888.00 2005-11-18 15:39:36.903 322 18150.67 148.22 52819.73 88888.00 2005-11-18 15:39:37.403 322 18150.65 148.14 52819.83 88888.00 2005-11-18 15:39:37.903 322 18150.79 148.16 52819.81 88888.00 2005-11-18 15:39:38.403 322 18150.86 148.22 52819.86 88888.00 2005-11-18 15:39:38.903 322 18150.81 148.30 52819.81 88888.00 2005-11-18 15:39:39.403 322 18150.67 148.33 52819.80 88888.00 2005-11-18 15:39:39.903 322 18150.67 148.34 52819.87 88888.00 2005-11-18 15:39:40.403 322 18150.81 148.36 52819.82 88888.00 2005-11-18 15:39:40.903 322 18150.84 148.40 52819.84 88888.00 2005-11-18 15:39:41.403 322 18150.81 148.38 52819.99 88888.00 2005-11-18 15:39:41.903 322 18150.87 148.32 52819.95 88888.00 2005-11-18 15:39:42.403 322 18150.78 148.28 52819.90 88888.00 2005-11-18 15:39:42.903 322 18150.78 148.29 52819.87 88888.00 2005-11-18 15:39:43.403 322 18150.74 148.29 52819.83 88888.00 2005-11-18 15:39:43.903 322 18150.73 148.26 52819.86 88888.00 2005-11-18 15:39:44.403 322 18150.81 148.25 52819.82 88888.00 2005-11-18 15:39:44.903 322 18150.86 148.24 52819.64 88888.00 2005-11-18 15:39:45.403 322 18150.84 148.19 52819.73 88888.00 2005-11-18 15:39:45.903 322 18150.88 148.25 52819.75 88888.00 2005-11-18 15:39:46.403 322 18150.77 148.37 52819.69 88888.00 2005-11-18 15:39:46.903 322 18150.76 148.35 52819.68 88888.00 2005-11-18 15:39:47.403 322 18150.81 148.31 52819.75 88888.00 2005-11-18 15:39:47.903 322 18150.81 148.33 52819.83 88888.00 2005-11-18 15:39:48.403 322 18150.82 148.33 52819.87 88888.00 2005-11-18 15:39:48.903 322 18150.91 148.26 52819.83 88888.00 2005-11-18 15:39:49.403 322 18150.89 148.20 52819.72 88888.00 2005-11-18 15:39:49.903 322 18150.93 148.20 52819.75 88888.00 2005-11-18 15:39:50.403 322 18150.88 148.21 52819.79 88888.00 2005-11-18 15:39:50.903 322 18150.98 148.12 52819.88 88888.00 2005-11-18 15:39:51.403 322 18150.99 148.07 52819.80 88888.00 2005-11-18 15:39:51.903 322 18150.95 148.09 52819.76 88888.00 2005-11-18 15:39:52.403 322 18151.00 148.11 52819.80 88888.00 2005-11-18 15:39:52.903 322 18151.00 148.14 52819.89 88888.00 2005-11-18 15:39:53.403 322 18150.89 148.23 52819.91 88888.00 2005-11-18 15:39:53.903 322 18150.86 148.39 52819.83 88888.00 2005-11-18 15:39:54.403 322 18150.91 148.33 52819.84 88888.00 2005-11-18 15:39:54.903 322 18150.92 148.16 52819.91 88888.00 2005-11-18 15:39:55.403 322 18150.98 148.16 52819.82 88888.00 2005-11-18 15:39:55.903 322 18150.89 148.23 52819.80 88888.00 2005-11-18 15:39:56.403 322 18150.81 148.26 52819.92 88888.00 2005-11-18 15:39:56.903 322 18150.88 148.31 52819.86 88888.00 2005-11-18 15:39:57.403 322 18150.92 148.29 52819.88 88888.00 2005-11-18 15:39:57.903 322 18150.88 148.30 52819.91 88888.00 2005-11-18 15:39:58.403 322 18150.84 148.28 52819.93 88888.00 2005-11-18 15:39:58.903 322 18150.82 148.30 52819.96 88888.00 2005-11-18 15:39:59.403 322 18150.80 148.33 52819.99 88888.00 2005-11-18 15:39:59.903 322 18150.72 148.34 52819.96 88888.00 2005-11-18 15:40:00.403 322 18150.68 148.40 52819.87 88888.00 2005-11-18 15:40:00.903 322 18150.76 148.44 52819.86 88888.00 2005-11-18 15:40:01.403 322 18150.87 148.31 52819.78 88888.00 2005-11-18 15:40:01.903 322 18150.88 148.28 52819.79 88888.00 2005-11-18 15:40:02.403 322 18150.91 148.28 52819.83 88888.00 2005-11-18 15:40:02.903 322 18150.88 148.23 52819.80 88888.00 2005-11-18 15:40:03.403 322 18150.79 148.34 52819.87 88888.00 2005-11-18 15:40:03.903 322 18150.79 148.33 52819.82 88888.00 2005-11-18 15:40:04.403 322 18150.73 148.31 52819.88 88888.00 2005-11-18 15:40:04.903 322 18150.81 148.34 52819.91 88888.00 2005-11-18 15:40:05.403 322 18150.82 148.23 52819.96 88888.00 2005-11-18 15:40:05.903 322 18150.99 148.19 52820.10 88888.00 2005-11-18 15:40:06.403 322 18150.84 148.20 52820.00 88888.00 2005-11-18 15:40:06.903 322 18150.69 148.21 52819.92 88888.00 2005-11-18 15:40:07.403 322 18150.70 148.23 52819.93 88888.00 2005-11-18 15:40:07.903 322 18150.67 148.24 52819.98 88888.00 2005-11-18 15:40:08.403 322 18150.63 148.25 52819.95 88888.00 2005-11-18 15:40:08.903 322 18150.70 148.20 52820.01 88888.00 2005-11-18 15:40:09.403 322 18150.70 148.08 52819.95 88888.00 2005-11-18 15:40:09.903 322 18150.68 148.08 52820.05 88888.00 2005-11-18 15:40:10.403 322 18150.71 148.09 52820.21 88888.00 2005-11-18 15:40:10.903 322 18150.72 148.17 52820.15 88888.00 2005-11-18 15:40:11.403 322 18150.78 148.13 52820.15 88888.00 2005-11-18 15:40:11.903 322 18150.80 148.03 52820.13 88888.00 2005-11-18 15:40:12.403 322 18150.59 147.98 52820.07 88888.00 2005-11-18 15:40:12.903 322 18150.59 148.00 52820.10 88888.00 2005-11-18 15:40:13.403 322 18150.49 147.90 52820.13 88888.00 2005-11-18 15:40:13.903 322 18150.41 147.84 52820.21 88888.00 2005-11-18 15:40:14.403 322 18150.45 147.92 52820.21 88888.00 2005-11-18 15:40:14.903 322 18150.37 147.90 52820.19 88888.00 2005-11-18 15:40:15.403 322 18150.34 147.87 52820.23 88888.00 2005-11-18 15:40:15.903 322 18150.36 147.83 52820.29 88888.00 2005-11-18 15:40:16.403 322 18150.35 147.73 52820.25 88888.00 2005-11-18 15:40:16.903 322 18150.35 147.77 52820.28 88888.00 2005-11-18 15:40:17.403 322 18150.47 147.89 52820.17 88888.00 2005-11-18 15:40:17.903 322 18150.55 147.89 52820.07 88888.00 2005-11-18 15:40:18.403 322 18150.45 147.86 52820.10 88888.00 2005-11-18 15:40:18.903 322 18150.45 147.86 52820.07 88888.00 2005-11-18 15:40:19.403 322 18150.35 147.82 52820.07 88888.00 2005-11-18 15:40:19.903 322 18150.22 147.83 52820.13 88888.00 2005-11-18 15:40:20.403 322 18150.35 147.84 52820.16 88888.00 2005-11-18 15:40:20.903 322 18150.39 147.83 52820.06 88888.00 2005-11-18 15:40:21.403 322 18150.40 147.80 52820.06 88888.00 2005-11-18 15:40:21.903 322 18150.35 147.79 52820.10 88888.00 2005-11-18 15:40:22.403 322 18150.34 147.63 52820.10 88888.00 2005-11-18 15:40:22.903 322 18150.44 147.74 52820.06 88888.00 2005-11-18 15:40:23.403 322 18150.49 147.78 52819.93 88888.00 2005-11-18 15:40:23.903 322 18150.49 147.75 52819.87 88888.00 2005-11-18 15:40:24.403 322 18150.43 147.68 52820.03 88888.00 2005-11-18 15:40:24.903 322 18150.54 147.69 52820.05 88888.00 2005-11-18 15:40:25.403 322 18150.46 147.64 52820.03 88888.00 2005-11-18 15:40:25.903 322 18150.46 147.72 52820.05 88888.00 2005-11-18 15:40:26.403 322 18150.39 147.67 52820.01 88888.00 2005-11-18 15:40:26.903 322 18150.52 147.63 52819.91 88888.00 2005-11-18 15:40:27.403 322 18150.66 147.56 52819.94 88888.00 2005-11-18 15:40:27.903 322 18150.67 147.44 52819.93 88888.00 2005-11-18 15:40:28.403 322 18150.67 147.57 52819.95 88888.00 2005-11-18 15:40:28.903 322 18150.73 147.74 52820.02 88888.00 2005-11-18 15:40:29.403 322 18150.61 147.76 52820.07 88888.00 2005-11-18 15:40:29.903 322 18150.68 147.69 52820.02 88888.00 2005-11-18 15:40:30.403 322 18150.77 147.49 52819.93 88888.00 2005-11-18 15:40:30.903 322 18150.83 147.56 52819.92 88888.00 2005-11-18 15:40:31.403 322 18150.68 147.49 52820.01 88888.00 2005-11-18 15:40:31.903 322 18150.76 147.49 52820.15 88888.00 2005-11-18 15:40:32.403 322 18150.74 147.50 52820.02 88888.00 2005-11-18 15:40:32.903 322 18150.82 147.47 52819.92 88888.00 2005-11-18 15:40:33.403 322 18150.82 147.46 52819.86 88888.00 2005-11-18 15:40:33.903 322 18150.81 147.49 52819.86 88888.00 2005-11-18 15:40:34.403 322 18150.90 147.35 52820.02 88888.00 2005-11-18 15:40:34.903 322 18150.93 147.38 52819.99 88888.00 2005-11-18 15:40:35.403 322 18150.94 147.52 52820.01 88888.00 2005-11-18 15:40:35.903 322 18150.89 147.55 52819.95 88888.00 2005-11-18 15:40:36.403 322 18150.82 147.53 52819.91 88888.00 2005-11-18 15:40:36.903 322 18150.92 147.53 52819.98 88888.00 2005-11-18 15:40:37.403 322 18150.90 147.53 52819.96 88888.00 2005-11-18 15:40:37.903 322 18150.89 147.59 52819.95 88888.00 2005-11-18 15:40:38.403 322 18150.94 147.52 52819.94 88888.00 2005-11-18 15:40:38.903 322 18151.04 147.50 52820.06 88888.00 2005-11-18 15:40:39.403 322 18150.92 147.55 52820.03 88888.00 2005-11-18 15:40:39.903 322 18150.67 147.51 52820.03 88888.00 2005-11-18 15:40:40.403 322 18150.71 147.46 52820.03 88888.00 2005-11-18 15:40:40.903 322 18150.71 147.47 52820.02 88888.00 2005-11-18 15:40:41.403 322 18150.67 147.59 52820.03 88888.00 2005-11-18 15:40:41.903 322 18150.62 147.62 52820.01 88888.00 2005-11-18 15:40:42.403 322 18150.59 147.65 52819.98 88888.00 2005-11-18 15:40:42.903 322 18150.67 147.59 52819.93 88888.00 2005-11-18 15:40:43.403 322 18150.70 147.55 52820.02 88888.00 2005-11-18 15:40:43.903 322 18150.71 147.55 52820.05 88888.00 2005-11-18 15:40:44.403 322 18150.67 147.51 52820.07 88888.00 2005-11-18 15:40:44.903 322 18150.65 147.55 52820.01 88888.00 2005-11-18 15:40:45.403 322 18150.73 147.51 52820.04 88888.00 2005-11-18 15:40:45.903 322 18150.86 147.42 52820.10 88888.00 2005-11-18 15:40:46.403 322 18150.90 147.45 52820.07 88888.00 2005-11-18 15:40:46.903 322 18150.76 147.45 52820.00 88888.00 2005-11-18 15:40:47.403 322 18150.72 147.54 52820.09 88888.00 2005-11-18 15:40:47.903 322 18150.77 147.58 52820.10 88888.00 2005-11-18 15:40:48.403 322 18150.83 147.59 52820.00 88888.00 2005-11-18 15:40:48.903 322 18150.83 147.56 52819.93 88888.00 2005-11-18 15:40:49.403 322 18150.81 147.53 52819.94 88888.00 2005-11-18 15:40:49.903 322 18150.76 147.48 52820.00 88888.00 2005-11-18 15:40:50.403 322 18150.56 147.48 52819.99 88888.00 2005-11-18 15:40:50.903 322 18150.50 147.58 52819.90 88888.00 2005-11-18 15:40:51.403 322 18150.59 147.56 52819.90 88888.00 2005-11-18 15:40:51.903 322 18150.69 147.51 52820.02 88888.00 2005-11-18 15:40:52.403 322 18150.69 147.53 52819.83 88888.00 2005-11-18 15:40:52.903 322 18150.65 147.55 52819.83 88888.00 2005-11-18 15:40:53.403 322 18150.59 147.49 52819.84 88888.00 2005-11-18 15:40:53.903 322 18150.69 147.51 52819.73 88888.00 2005-11-18 15:40:54.403 322 18150.60 147.50 52819.75 88888.00 2005-11-18 15:40:54.903 322 18150.46 147.53 52819.73 88888.00 2005-11-18 15:40:55.403 322 18150.48 147.48 52819.78 88888.00 2005-11-18 15:40:55.903 322 18150.52 147.46 52819.75 88888.00 2005-11-18 15:40:56.403 322 18150.49 147.51 52819.80 88888.00 2005-11-18 15:40:56.903 322 18150.52 147.54 52819.84 88888.00 2005-11-18 15:40:57.403 322 18150.59 147.56 52819.92 88888.00 2005-11-18 15:40:57.903 322 18150.56 147.54 52819.92 88888.00 2005-11-18 15:40:58.403 322 18150.54 147.50 52819.75 88888.00 2005-11-18 15:40:58.903 322 18150.59 147.47 52819.72 88888.00 2005-11-18 15:40:59.403 322 18150.74 147.43 52819.77 88888.00 2005-11-18 15:40:59.903 322 18150.76 147.43 52819.77 88888.00 2005-11-18 15:41:00.403 322 18150.65 147.48 52819.72 88888.00 2005-11-18 15:41:00.903 322 18150.55 147.49 52819.53 88888.00 2005-11-18 15:41:01.403 322 18150.67 147.53 52819.53 88888.00 2005-11-18 15:41:01.903 322 18150.69 147.47 52819.65 88888.00 2005-11-18 15:41:02.403 322 18150.56 147.47 52819.66 88888.00 2005-11-18 15:41:02.903 322 18150.59 147.43 52819.68 88888.00 2005-11-18 15:41:03.403 322 18150.66 147.40 52819.61 88888.00 2005-11-18 15:41:03.903 322 18150.73 147.51 52819.63 88888.00 2005-11-18 15:41:04.403 322 18150.76 147.56 52819.65 88888.00 2005-11-18 15:41:04.903 322 18150.69 147.48 52819.71 88888.00 2005-11-18 15:41:05.403 322 18150.70 147.48 52819.73 88888.00 2005-11-18 15:41:05.903 322 18150.76 147.50 52819.68 88888.00 2005-11-18 15:41:06.403 322 18150.81 147.55 52819.70 88888.00 2005-11-18 15:41:06.903 322 18150.84 147.58 52819.60 88888.00 2005-11-18 15:41:07.403 322 18150.97 147.65 52819.68 88888.00 2005-11-18 15:41:07.903 322 18150.98 147.66 52819.76 88888.00 2005-11-18 15:41:08.403 322 18150.87 147.70 52819.70 88888.00 2005-11-18 15:41:08.903 322 18150.82 147.80 52819.65 88888.00 2005-11-18 15:41:09.403 322 18150.92 147.88 52819.63 88888.00 2005-11-18 15:41:09.903 322 18151.04 147.87 52819.63 88888.00 2005-11-18 15:41:10.403 322 18150.98 147.82 52819.60 88888.00 2005-11-18 15:41:10.903 322 18150.93 147.77 52819.57 88888.00 2005-11-18 15:41:11.403 322 18150.95 147.81 52819.60 88888.00 2005-11-18 15:41:11.903 322 18151.02 147.87 52819.65 88888.00 2005-11-18 15:41:12.403 322 18151.01 147.74 52819.68 88888.00 2005-11-18 15:41:12.903 322 18151.01 147.75 52819.57 88888.00 2005-11-18 15:41:13.403 322 18150.97 147.79 52819.51 88888.00 2005-11-18 15:41:13.903 322 18151.09 147.74 52819.52 88888.00 2005-11-18 15:41:14.403 322 18151.16 147.84 52819.60 88888.00 2005-11-18 15:41:14.903 322 18151.05 147.81 52819.66 88888.00 2005-11-18 15:41:15.403 322 18151.02 147.86 52819.71 88888.00 2005-11-18 15:41:15.903 322 18151.11 147.84 52819.60 88888.00 2005-11-18 15:41:16.403 322 18151.14 147.75 52819.60 88888.00 2005-11-18 15:41:16.903 322 18151.10 147.76 52819.58 88888.00 2005-11-18 15:41:17.403 322 18151.13 147.81 52819.57 88888.00 2005-11-18 15:41:17.903 322 18151.05 147.79 52819.59 88888.00 2005-11-18 15:41:18.403 322 18150.92 147.76 52819.61 88888.00 2005-11-18 15:41:18.903 322 18151.06 147.83 52819.68 88888.00 2005-11-18 15:41:19.403 322 18151.04 147.96 52819.77 88888.00 2005-11-18 15:41:19.903 322 18151.06 148.05 52819.65 88888.00 2005-11-18 15:41:20.403 322 18151.26 148.03 52819.64 88888.00 2005-11-18 15:41:20.903 322 18151.30 147.98 52819.65 88888.00 2005-11-18 15:41:21.403 322 18151.22 147.95 52819.69 88888.00 2005-11-18 15:41:21.903 322 18151.19 147.89 52819.64 88888.00 2005-11-18 15:41:22.403 322 18151.23 147.89 52819.70 88888.00 2005-11-18 15:41:22.903 322 18151.13 147.99 52819.72 88888.00 2005-11-18 15:41:23.403 322 18151.14 148.01 52819.65 88888.00 2005-11-18 15:41:23.903 322 18151.10 148.03 52819.56 88888.00 2005-11-18 15:41:24.403 322 18151.05 148.03 52819.42 88888.00 2005-11-18 15:41:24.903 322 18151.19 148.07 52819.52 88888.00 2005-11-18 15:41:25.403 322 18151.26 148.02 52819.65 88888.00 2005-11-18 15:41:25.903 322 18151.26 147.99 52819.83 88888.00 2005-11-18 15:41:26.403 322 18151.24 148.05 52819.77 88888.00 2005-11-18 15:41:26.903 322 18151.31 148.06 52819.71 88888.00 2005-11-18 15:41:27.403 322 18151.30 148.01 52819.73 88888.00 2005-11-18 15:41:27.903 322 18151.24 148.01 52819.71 88888.00 2005-11-18 15:41:28.403 322 18151.06 147.92 52819.61 88888.00 2005-11-18 15:41:28.903 322 18151.11 147.90 52819.60 88888.00 2005-11-18 15:41:29.403 322 18151.03 147.96 52819.58 88888.00 2005-11-18 15:41:29.903 322 18151.02 147.94 52819.47 88888.00 2005-11-18 15:41:30.403 322 18151.02 147.88 52819.48 88888.00 2005-11-18 15:41:30.903 322 18151.11 147.89 52819.65 88888.00 2005-11-18 15:41:31.403 322 18151.10 147.92 52819.57 88888.00 2005-11-18 15:41:31.903 322 18151.04 147.91 52819.60 88888.00 2005-11-18 15:41:32.403 322 18150.89 147.94 52819.64 88888.00 2005-11-18 15:41:32.903 322 18150.94 147.86 52819.66 88888.00 2005-11-18 15:41:33.403 322 18151.03 147.85 52819.63 88888.00 2005-11-18 15:41:33.903 322 18151.08 147.86 52819.56 88888.00 2005-11-18 15:41:34.403 322 18150.99 147.88 52819.65 88888.00 2005-11-18 15:41:34.903 322 18150.98 147.95 52819.72 88888.00 2005-11-18 15:41:35.403 322 18151.01 147.92 52819.80 88888.00 2005-11-18 15:41:35.903 322 18151.00 147.92 52819.80 88888.00 2005-11-18 15:41:36.403 322 18150.92 147.83 52819.82 88888.00 2005-11-18 15:41:36.903 322 18150.97 147.78 52819.82 88888.00 2005-11-18 15:41:37.403 322 18150.94 147.79 52819.69 88888.00 2005-11-18 15:41:37.903 322 18150.86 147.73 52819.68 88888.00 2005-11-18 15:41:38.403 322 18150.98 147.71 52819.63 88888.00 2005-11-18 15:41:38.903 322 18150.99 147.71 52819.57 88888.00 2005-11-18 15:41:39.403 322 18151.03 147.75 52819.59 88888.00 2005-11-18 15:41:39.903 322 18151.05 147.77 52819.64 88888.00 2005-11-18 15:41:40.403 322 18151.16 147.88 52819.59 88888.00 2005-11-18 15:41:40.903 322 18151.10 147.89 52819.59 88888.00 2005-11-18 15:41:41.403 322 18151.03 147.81 52819.61 88888.00 2005-11-18 15:41:41.903 322 18151.10 147.81 52819.55 88888.00 2005-11-18 15:41:42.403 322 18151.06 147.75 52819.55 88888.00 2005-11-18 15:41:42.903 322 18151.12 147.72 52819.57 88888.00 2005-11-18 15:41:43.403 322 18151.14 147.70 52819.66 88888.00 2005-11-18 15:41:43.903 322 18151.17 147.73 52819.61 88888.00 2005-11-18 15:41:44.403 322 18151.15 147.83 52819.58 88888.00 2005-11-18 15:41:44.903 322 18151.17 147.80 52819.59 88888.00 2005-11-18 15:41:45.403 322 18151.16 147.78 52819.56 88888.00 2005-11-18 15:41:45.903 322 18151.02 147.84 52819.67 88888.00 2005-11-18 15:41:46.403 322 18150.94 147.83 52819.70 88888.00 2005-11-18 15:41:46.903 322 18150.95 147.84 52819.81 88888.00 2005-11-18 15:41:47.403 322 18150.95 147.84 52819.73 88888.00 2005-11-18 15:41:47.903 322 18151.03 147.85 52819.72 88888.00 2005-11-18 15:41:48.403 322 18150.92 147.89 52819.72 88888.00 2005-11-18 15:41:48.903 322 18150.92 147.88 52819.58 88888.00 2005-11-18 15:41:49.403 322 18150.95 147.83 52819.63 88888.00 2005-11-18 15:41:49.903 322 18151.02 147.79 52819.59 88888.00 2005-11-18 15:41:50.403 322 18151.12 147.88 52819.53 88888.00 2005-11-18 15:41:50.903 322 18151.11 147.98 52819.61 88888.00 2005-11-18 15:41:51.403 322 18150.98 147.99 52819.65 88888.00 2005-11-18 15:41:51.903 322 18150.92 147.91 52819.73 88888.00 2005-11-18 15:41:52.403 322 18150.92 147.89 52819.80 88888.00 2005-11-18 15:41:52.903 322 18151.03 147.90 52819.69 88888.00 2005-11-18 15:41:53.403 322 18150.91 147.78 52819.61 88888.00 2005-11-18 15:41:53.903 322 18150.86 147.74 52819.65 88888.00 2005-11-18 15:41:54.403 322 18150.91 147.77 52819.70 88888.00 2005-11-18 15:41:54.903 322 18150.90 147.84 52819.65 88888.00 2005-11-18 15:41:55.403 322 18150.92 147.77 52819.80 88888.00 2005-11-18 15:41:55.903 322 18150.86 147.75 52819.81 88888.00 2005-11-18 15:41:56.403 322 18150.83 147.76 52819.79 88888.00 2005-11-18 15:41:56.903 322 18150.97 147.72 52819.83 88888.00 2005-11-18 15:41:57.403 322 18150.88 147.69 52819.79 88888.00 2005-11-18 15:41:57.903 322 18150.82 147.71 52819.68 88888.00 2005-11-18 15:41:58.403 322 18150.91 147.76 52819.58 88888.00 2005-11-18 15:41:58.903 322 18150.95 147.73 52819.61 88888.00 2005-11-18 15:41:59.403 322 18150.86 147.73 52819.63 88888.00 2005-11-18 15:41:59.903 322 18150.91 147.77 52819.70 88888.00 2005-11-18 15:42:00.403 322 18150.93 147.83 52819.66 88888.00 2005-11-18 15:42:00.903 322 18150.97 147.82 52819.69 88888.00 2005-11-18 15:42:01.403 322 18150.98 147.80 52819.81 88888.00 2005-11-18 15:42:01.903 322 18150.95 147.76 52819.78 88888.00 2005-11-18 15:42:02.403 322 18151.05 147.69 52819.70 88888.00 2005-11-18 15:42:02.903 322 18150.93 147.70 52819.72 88888.00 2005-11-18 15:42:03.403 322 18150.97 147.66 52819.81 88888.00 2005-11-18 15:42:03.903 322 18150.92 147.75 52819.79 88888.00 2005-11-18 15:42:04.403 322 18150.79 147.69 52819.79 88888.00 2005-11-18 15:42:04.903 322 18150.73 147.62 52819.86 88888.00 2005-11-18 15:42:05.403 322 18150.74 147.65 52819.84 88888.00 2005-11-18 15:42:05.903 322 18150.87 147.67 52819.87 88888.00 2005-11-18 15:42:06.403 322 18150.81 147.65 52819.86 88888.00 2005-11-18 15:42:06.903 322 18150.73 147.64 52819.95 88888.00 2005-11-18 15:42:07.403 322 18150.86 147.56 52820.02 88888.00 2005-11-18 15:42:07.903 322 18150.92 147.47 52819.99 88888.00 2005-11-18 15:42:08.403 322 18150.99 147.44 52819.92 88888.00 2005-11-18 15:42:08.903 322 18151.03 147.43 52819.93 88888.00 2005-11-18 15:42:09.403 322 18151.03 147.48 52820.01 88888.00 2005-11-18 15:42:09.903 322 18151.00 147.53 52820.01 88888.00 2005-11-18 15:42:10.403 322 18150.91 147.47 52819.96 88888.00 2005-11-18 15:42:10.903 322 18151.05 147.45 52819.89 88888.00 2005-11-18 15:42:11.403 322 18150.97 147.43 52819.79 88888.00 2005-11-18 15:42:11.903 322 18151.03 147.48 52819.79 88888.00 2005-11-18 15:42:12.403 322 18151.04 147.51 52819.84 88888.00 2005-11-18 15:42:12.903 322 18150.83 147.50 52819.87 88888.00 2005-11-18 15:42:13.403 322 18150.80 147.48 52819.92 88888.00 2005-11-18 15:42:13.903 322 18150.88 147.46 52820.00 88888.00 2005-11-18 15:42:14.403 322 18150.80 147.54 52820.09 88888.00 2005-11-18 15:42:14.903 322 18150.77 147.55 52820.12 88888.00 2005-11-18 15:42:15.403 322 18150.80 147.53 52820.09 88888.00 2005-11-18 15:42:15.903 322 18150.74 147.38 52820.05 88888.00 2005-11-18 15:42:16.403 322 18150.70 147.40 52820.12 88888.00 2005-11-18 15:42:16.903 322 18150.77 147.48 52820.06 88888.00 2005-11-18 15:42:17.403 322 18150.78 147.52 52820.00 88888.00 2005-11-18 15:42:17.903 322 18150.82 147.53 52820.09 88888.00 2005-11-18 15:42:18.403 322 18150.78 147.43 52819.89 88888.00 2005-11-18 15:42:18.903 322 18150.80 147.38 52819.82 88888.00 2005-11-18 15:42:19.403 322 18150.92 147.33 52819.77 88888.00 2005-11-18 15:42:19.903 322 18150.87 147.31 52819.81 88888.00 2005-11-18 15:42:20.403 322 18150.82 147.34 52819.68 88888.00 2005-11-18 15:42:20.903 322 18150.86 147.40 52819.68 88888.00 2005-11-18 15:42:21.403 322 18150.89 147.42 52819.78 88888.00 2005-11-18 15:42:21.903 322 18150.81 147.43 52819.72 88888.00 2005-11-18 15:42:22.403 322 18150.81 147.42 52819.76 88888.00 2005-11-18 15:42:22.903 322 18150.72 147.39 52819.90 88888.00 2005-11-18 15:42:23.403 322 18150.62 147.38 52819.89 88888.00 2005-11-18 15:42:23.903 322 18150.67 147.39 52819.73 88888.00 2005-11-18 15:42:24.403 322 18150.79 147.45 52819.73 88888.00 2005-11-18 15:42:24.903 322 18150.67 147.45 52819.83 88888.00 2005-11-18 15:42:25.403 322 18150.73 147.45 52819.81 88888.00 2005-11-18 15:42:25.903 322 18150.70 147.43 52819.88 88888.00 2005-11-18 15:42:26.403 322 18150.62 147.43 52819.90 88888.00 2005-11-18 15:42:26.903 322 18150.68 147.41 52819.87 88888.00 2005-11-18 15:42:27.403 322 18150.72 147.36 52819.95 88888.00 2005-11-18 15:42:27.903 322 18150.76 147.35 52820.16 88888.00 2005-11-18 15:42:28.403 322 18150.79 147.29 52820.07 88888.00 2005-11-18 15:42:28.903 322 18150.70 147.20 52819.91 88888.00 2005-11-18 15:42:29.403 322 18150.70 147.40 52819.90 88888.00 2005-11-18 15:42:29.903 322 18150.71 147.46 52819.99 88888.00 2005-11-18 15:42:30.403 322 18150.62 147.45 52819.98 88888.00 2005-11-18 15:42:30.903 322 18150.79 147.35 52819.84 88888.00 2005-11-18 15:42:31.403 322 18150.79 147.29 52819.79 88888.00 2005-11-18 15:42:31.903 322 18150.68 147.26 52819.82 88888.00 2005-11-18 15:42:32.403 322 18150.65 147.25 52819.88 88888.00 2005-11-18 15:42:32.903 322 18150.72 147.34 52819.87 88888.00 2005-11-18 15:42:33.403 322 18150.76 147.32 52819.87 88888.00 2005-11-18 15:42:33.903 322 18150.81 147.30 52819.82 88888.00 2005-11-18 15:42:34.403 322 18150.90 147.34 52819.78 88888.00 2005-11-18 15:42:34.903 322 18150.88 147.32 52819.90 88888.00 2005-11-18 15:42:35.403 322 18150.78 147.28 52819.89 88888.00 2005-11-18 15:42:35.903 322 18150.77 147.29 52819.86 88888.00 2005-11-18 15:42:36.403 322 18150.86 147.36 52819.91 88888.00 2005-11-18 15:42:36.903 322 18150.80 147.40 52819.93 88888.00 2005-11-18 15:42:37.403 322 18150.69 147.37 52819.87 88888.00 2005-11-18 15:42:37.903 322 18150.67 147.32 52819.90 88888.00 2005-11-18 15:42:38.403 322 18150.68 147.34 52819.94 88888.00 2005-11-18 15:42:38.903 322 18150.61 147.31 52819.95 88888.00 2005-11-18 15:42:39.403 322 18150.62 147.31 52819.92 88888.00 2005-11-18 15:42:39.903 322 18150.70 147.28 52819.83 88888.00 2005-11-18 15:42:40.403 322 18150.63 147.29 52819.69 88888.00 2005-11-18 15:42:40.903 322 18150.59 147.34 52819.81 88888.00 2005-11-18 15:42:41.403 322 18150.61 147.40 52819.90 88888.00 2005-11-18 15:42:41.903 322 18150.56 147.40 52819.93 88888.00 2005-11-18 15:42:42.403 322 18150.70 147.40 52819.92 88888.00 2005-11-18 15:42:42.903 322 18150.82 147.26 52819.89 88888.00 2005-11-18 15:42:43.403 322 18150.95 147.31 52819.89 88888.00 2005-11-18 15:42:43.903 322 18150.93 147.32 52819.90 88888.00 2005-11-18 15:42:44.403 322 18150.80 147.26 52819.81 88888.00 2005-11-18 15:42:44.903 322 18150.81 147.18 52819.71 88888.00 2005-11-18 15:42:45.403 322 18150.71 147.17 52819.71 88888.00 2005-11-18 15:42:45.903 322 18150.91 147.13 52819.72 88888.00 2005-11-18 15:42:46.403 322 18150.99 147.15 52819.70 88888.00 2005-11-18 15:42:46.903 322 18150.89 147.15 52819.60 88888.00 2005-11-18 15:42:47.403 322 18150.90 147.19 52819.61 88888.00 2005-11-18 15:42:47.903 322 18150.89 147.16 52819.71 88888.00 2005-11-18 15:42:48.403 322 18150.90 147.09 52819.77 88888.00 2005-11-18 15:42:48.903 322 18150.90 147.16 52819.79 88888.00 2005-11-18 15:42:49.403 322 18150.78 147.23 52819.80 88888.00 2005-11-18 15:42:49.903 322 18150.79 147.29 52819.70 88888.00 2005-11-18 15:42:50.403 322 18150.82 147.30 52819.71 88888.00 2005-11-18 15:42:50.903 322 18150.82 147.24 52819.73 88888.00 2005-11-18 15:42:51.403 322 18150.97 147.16 52819.63 88888.00 2005-11-18 15:42:51.903 322 18150.94 147.14 52819.70 88888.00 2005-11-18 15:42:52.403 322 18150.92 147.17 52819.82 88888.00 2005-11-18 15:42:52.903 322 18151.05 147.20 52819.79 88888.00 2005-11-18 15:42:53.403 322 18150.98 147.16 52819.77 88888.00 2005-11-18 15:42:53.903 322 18151.08 147.11 52819.84 88888.00 2005-11-18 15:42:54.403 322 18151.21 147.04 52819.88 88888.00 2005-11-18 15:42:54.903 322 18151.15 146.99 52819.77 88888.00 2005-11-18 15:42:55.403 322 18151.06 147.01 52819.82 88888.00 2005-11-18 15:42:55.903 322 18150.97 147.01 52819.88 88888.00 2005-11-18 15:42:56.403 322 18150.99 146.99 52819.72 88888.00 2005-11-18 15:42:56.903 322 18151.06 146.96 52819.70 88888.00 2005-11-18 15:42:57.403 322 18151.22 146.96 52819.78 88888.00 2005-11-18 15:42:57.903 322 18151.15 146.94 52819.80 88888.00 2005-11-18 15:42:58.403 322 18151.15 146.90 52819.83 88888.00 2005-11-18 15:42:58.903 322 18151.14 146.96 52819.82 88888.00 2005-11-18 15:42:59.403 322 18151.14 147.05 52819.84 88888.00 2005-11-18 15:42:59.903 322 18151.01 147.04 52819.92 88888.00 2005-11-18 15:43:00.403 322 18151.14 147.01 52819.83 88888.00 2005-11-18 15:43:00.903 322 18151.19 147.01 52819.73 88888.00 2005-11-18 15:43:01.403 322 18151.15 147.02 52819.78 88888.00 2005-11-18 15:43:01.903 322 18151.13 147.07 52819.72 88888.00 2005-11-18 15:43:02.403 322 18151.23 147.00 52819.71 88888.00 2005-11-18 15:43:02.903 322 18151.23 146.92 52819.83 88888.00 2005-11-18 15:43:03.403 322 18151.31 146.96 52819.75 88888.00 2005-11-18 15:43:03.903 322 18151.35 147.03 52819.83 88888.00 2005-11-18 15:43:04.403 322 18151.33 147.09 52819.89 88888.00 2005-11-18 15:43:04.903 322 18151.32 146.95 52819.83 88888.00 2005-11-18 15:43:05.403 322 18151.38 146.89 52819.82 88888.00 2005-11-18 15:43:05.903 322 18151.36 147.09 52819.75 88888.00 2005-11-18 15:43:06.403 322 18151.34 147.09 52819.73 88888.00 2005-11-18 15:43:06.903 322 18151.46 147.05 52819.76 88888.00 2005-11-18 15:43:07.403 322 18151.48 147.01 52819.77 88888.00 2005-11-18 15:43:07.903 322 18151.48 147.11 52819.76 88888.00 2005-11-18 15:43:08.403 322 18151.54 147.12 52819.86 88888.00 2005-11-18 15:43:08.903 322 18151.58 147.15 52819.63 88888.00 2005-11-18 15:43:09.403 322 18151.57 147.06 52819.65 88888.00 2005-11-18 15:43:09.903 322 18151.46 147.06 52819.68 88888.00 2005-11-18 15:43:10.403 322 18151.31 147.10 52819.49 88888.00 2005-11-18 15:43:10.903 322 18151.34 147.13 52819.56 88888.00 2005-11-18 15:43:11.403 322 18151.52 147.15 52819.67 88888.00 2005-11-18 15:43:11.903 322 18151.53 147.15 52819.70 88888.00 2005-11-18 15:43:12.403 322 18151.43 147.14 52819.75 88888.00 2005-11-18 15:43:12.903 322 18151.43 147.10 52819.66 88888.00 2005-11-18 15:43:13.403 322 18151.49 147.12 52819.66 88888.00 2005-11-18 15:43:13.903 322 18151.50 147.15 52819.75 88888.00 2005-11-18 15:43:14.403 322 18151.41 147.17 52819.89 88888.00 2005-11-18 15:43:14.903 322 18151.32 147.22 52820.02 88888.00 2005-11-18 15:43:15.403 322 18151.31 147.20 52819.89 88888.00 2005-11-18 15:43:15.903 322 18151.46 147.17 52819.78 88888.00 2005-11-18 15:43:16.403 322 18151.44 147.25 52819.78 88888.00 2005-11-18 15:43:16.903 322 18151.47 147.18 52819.69 88888.00 2005-11-18 15:43:17.403 322 18151.48 147.07 52819.81 88888.00 2005-11-18 15:43:17.903 322 18151.46 147.03 52819.64 88888.00 2005-11-18 15:43:18.403 322 18151.46 147.05 52819.57 88888.00 2005-11-18 15:43:18.903 322 18151.53 146.97 52819.59 88888.00 2005-11-18 15:43:19.403 322 18151.43 146.96 52819.57 88888.00 2005-11-18 15:43:19.903 322 18151.48 146.91 52819.55 88888.00 2005-11-18 15:43:20.403 322 18151.54 146.98 52819.59 88888.00 2005-11-18 15:43:20.903 322 18151.60 146.99 52819.63 88888.00 2005-11-18 15:43:21.403 322 18151.55 146.94 52819.70 88888.00 2005-11-18 15:43:21.903 322 18151.50 146.85 52819.64 88888.00 2005-11-18 15:43:22.403 322 18151.59 146.72 52819.67 88888.00 2005-11-18 15:43:22.903 322 18151.67 146.66 52819.66 88888.00 2005-11-18 15:43:23.403 322 18151.67 146.68 52819.68 88888.00 2005-11-18 15:43:23.903 322 18151.69 146.75 52819.68 88888.00 2005-11-18 15:43:24.403 322 18151.64 146.84 52819.70 88888.00 2005-11-18 15:43:24.903 322 18151.67 146.79 52819.60 88888.00 2005-11-18 15:43:25.403 322 18151.76 146.81 52819.60 88888.00 2005-11-18 15:43:25.903 322 18151.71 146.79 52819.60 88888.00 2005-11-18 15:43:26.403 322 18151.67 146.72 52819.60 88888.00 2005-11-18 15:43:26.903 322 18151.69 146.62 52819.63 88888.00 2005-11-18 15:43:27.403 322 18151.73 146.65 52819.65 88888.00 2005-11-18 15:43:27.903 322 18151.75 146.66 52819.69 88888.00 2005-11-18 15:43:28.403 322 18151.68 146.66 52819.68 88888.00 2005-11-18 15:43:28.903 322 18151.76 146.68 52819.71 88888.00 2005-11-18 15:43:29.403 322 18151.63 146.67 52819.73 88888.00 2005-11-18 15:43:29.903 322 18151.73 146.63 52819.71 88888.00 2005-11-18 15:43:30.403 322 18151.68 146.66 52819.60 88888.00 2005-11-18 15:43:30.903 322 18151.71 146.63 52819.61 88888.00 2005-11-18 15:43:31.403 322 18151.75 146.67 52819.66 88888.00 2005-11-18 15:43:31.903 322 18151.63 146.63 52819.53 88888.00 2005-11-18 15:43:32.403 322 18151.65 146.57 52819.55 88888.00 2005-11-18 15:43:32.903 322 18151.69 146.61 52819.55 88888.00 2005-11-18 15:43:33.403 322 18151.76 146.57 52819.53 88888.00 2005-11-18 15:43:33.903 322 18151.87 146.57 52819.61 88888.00 2005-11-18 15:43:34.403 322 18151.95 146.50 52819.63 88888.00 2005-11-18 15:43:34.903 322 18151.98 146.38 52819.49 88888.00 2005-11-18 15:43:35.403 322 18151.93 146.35 52819.42 88888.00 2005-11-18 15:43:35.903 322 18151.85 146.34 52819.43 88888.00 2005-11-18 15:43:36.403 322 18151.85 146.25 52819.47 88888.00 2005-11-18 15:43:36.903 322 18151.82 146.24 52819.59 88888.00 2005-11-18 15:43:37.403 322 18151.77 146.21 52819.55 88888.00 2005-11-18 15:43:37.903 322 18151.76 146.20 52819.48 88888.00 2005-11-18 15:43:38.403 322 18151.75 146.24 52819.47 88888.00 2005-11-18 15:43:38.903 322 18151.79 146.22 52819.71 88888.00 2005-11-18 15:43:39.403 322 18151.81 146.16 52819.80 88888.00 2005-11-18 15:43:39.903 322 18151.53 146.21 52819.77 88888.00 2005-11-18 15:43:40.403 322 18151.63 146.17 52819.70 88888.00 2005-11-18 15:43:40.903 322 18151.69 146.08 52819.68 88888.00 2005-11-18 15:43:41.403 322 18151.78 146.09 52819.79 88888.00 2005-11-18 15:43:41.903 322 18151.66 146.13 52819.86 88888.00 2005-11-18 15:43:42.403 322 18151.64 146.14 52819.86 88888.00 2005-11-18 15:43:42.903 322 18151.76 146.28 52819.77 88888.00 2005-11-18 15:43:43.403 322 18151.82 146.33 52819.66 88888.00 2005-11-18 15:43:43.903 322 18151.93 146.33 52819.57 88888.00 2005-11-18 15:43:44.403 322 18151.88 146.30 52819.69 88888.00 2005-11-18 15:43:44.903 322 18151.86 146.19 52819.66 88888.00 2005-11-18 15:43:45.403 322 18151.95 146.08 52819.60 88888.00 2005-11-18 15:43:45.903 322 18151.93 146.09 52819.72 88888.00 2005-11-18 15:43:46.403 322 18151.97 146.10 52819.73 88888.00 2005-11-18 15:43:46.903 322 18152.04 146.06 52819.64 88888.00 2005-11-18 15:43:47.403 322 18151.95 146.07 52819.52 88888.00 2005-11-18 15:43:47.903 322 18151.92 145.94 52819.63 88888.00 2005-11-18 15:43:48.403 322 18151.96 145.99 52819.72 88888.00 2005-11-18 15:43:48.903 322 18151.92 145.98 52819.71 88888.00 2005-11-18 15:43:49.403 322 18151.89 145.96 52819.72 88888.00 2005-11-18 15:43:49.903 322 18151.88 145.99 52819.79 88888.00 2005-11-18 15:43:50.403 322 18151.97 146.07 52819.82 88888.00 2005-11-18 15:43:50.903 322 18151.92 146.06 52819.73 88888.00 2005-11-18 15:43:51.403 322 18151.92 146.07 52819.79 88888.00 2005-11-18 15:43:51.903 322 18152.04 146.12 52819.87 88888.00 2005-11-18 15:43:52.403 322 18151.93 146.02 52819.90 88888.00 2005-11-18 15:43:52.903 322 18151.92 146.01 52819.88 88888.00 2005-11-18 15:43:53.403 322 18151.87 146.06 52819.84 88888.00 2005-11-18 15:43:53.903 322 18151.81 146.07 52819.80 88888.00 2005-11-18 15:43:54.403 322 18151.86 146.06 52819.86 88888.00 2005-11-18 15:43:54.903 322 18151.89 146.06 52819.88 88888.00 2005-11-18 15:43:55.403 322 18151.77 146.01 52819.83 88888.00 2005-11-18 15:43:55.903 322 18151.88 146.03 52819.86 88888.00 2005-11-18 15:43:56.403 322 18151.97 146.11 52819.91 88888.00 2005-11-18 15:43:56.903 322 18151.89 146.07 52819.96 88888.00 2005-11-18 15:43:57.403 322 18151.93 145.92 52819.95 88888.00 2005-11-18 15:43:57.903 322 18151.85 145.84 52819.98 88888.00 2005-11-18 15:43:58.403 322 18151.93 145.82 52820.01 88888.00 2005-11-18 15:43:58.903 322 18151.96 145.83 52820.00 88888.00 2005-11-18 15:43:59.403 322 18151.99 145.83 52819.86 88888.00 2005-11-18 15:43:59.903 322 18151.82 145.78 52819.77 88888.00 2005-11-18 15:44:00.403 322 18151.79 145.82 52819.80 88888.00 2005-11-18 15:44:00.903 322 18152.00 145.84 52819.80 88888.00 2005-11-18 15:44:01.403 322 18151.90 145.83 52819.84 88888.00 2005-11-18 15:44:01.903 322 18151.96 145.85 52819.83 88888.00 2005-11-18 15:44:02.403 322 18152.01 145.87 52819.88 88888.00 2005-11-18 15:44:02.903 322 18152.01 145.81 52819.83 88888.00 2005-11-18 15:44:03.403 322 18152.17 145.78 52819.82 88888.00 2005-11-18 15:44:03.903 322 18152.19 145.88 52819.79 88888.00 2005-11-18 15:44:04.403 322 18152.19 145.91 52819.88 88888.00 2005-11-18 15:44:04.903 322 18152.14 145.98 52820.06 88888.00 2005-11-18 15:44:05.403 322 18152.20 145.96 52820.04 88888.00 2005-11-18 15:44:05.903 322 18152.22 145.87 52819.91 88888.00 2005-11-18 15:44:06.403 322 18152.19 145.96 52819.89 88888.00 2005-11-18 15:44:06.903 322 18152.23 146.00 52819.83 88888.00 2005-11-18 15:44:07.403 322 18152.24 145.98 52819.87 88888.00 2005-11-18 15:44:07.903 322 18152.24 145.86 52819.82 88888.00 2005-11-18 15:44:08.403 322 18152.18 145.80 52819.76 88888.00 2005-11-18 15:44:08.903 322 18152.17 145.86 52819.69 88888.00 2005-11-18 15:44:09.403 322 18152.08 145.79 52819.54 88888.00 2005-11-18 15:44:09.903 322 18152.21 145.75 52819.69 88888.00 2005-11-18 15:44:10.403 322 18152.32 145.74 52819.81 88888.00 2005-11-18 15:44:10.903 322 18152.30 145.69 52819.81 88888.00 2005-11-18 15:44:11.403 322 18152.30 145.73 52819.78 88888.00 2005-11-18 15:44:11.903 322 18152.19 145.70 52819.79 88888.00 2005-11-18 15:44:12.403 322 18152.39 145.63 52819.80 88888.00 2005-11-18 15:44:12.903 322 18152.43 145.63 52819.73 88888.00 2005-11-18 15:44:13.403 322 18152.40 145.58 52819.66 88888.00 2005-11-18 15:44:13.903 322 18152.36 145.56 52819.67 88888.00 2005-11-18 15:44:14.403 322 18152.41 145.64 52819.64 88888.00 2005-11-18 15:44:14.903 322 18152.53 145.63 52819.70 88888.00 2005-11-18 15:44:15.403 322 18152.46 145.64 52819.71 88888.00 2005-11-18 15:44:15.903 322 18152.40 145.66 52819.61 88888.00 2005-11-18 15:44:16.403 322 18152.39 145.62 52819.73 88888.00 2005-11-18 15:44:16.903 322 18152.41 145.63 52819.94 88888.00 2005-11-18 15:44:17.403 322 18152.53 145.64 52819.82 88888.00 2005-11-18 15:44:17.903 322 18152.47 145.56 52819.72 88888.00 2005-11-18 15:44:18.403 322 18152.43 145.56 52819.77 88888.00 2005-11-18 15:44:18.903 322 18152.50 145.53 52819.83 88888.00 2005-11-18 15:44:19.403 322 18152.53 145.64 52819.87 88888.00 2005-11-18 15:44:19.903 322 18152.57 145.73 52819.69 88888.00 2005-11-18 15:44:20.403 322 18152.51 145.64 52819.68 88888.00 2005-11-18 15:44:20.903 322 18152.41 145.54 52819.68 88888.00 2005-11-18 15:44:21.403 322 18152.40 145.51 52819.66 88888.00 2005-11-18 15:44:21.903 322 18152.45 145.61 52819.77 88888.00 2005-11-18 15:44:22.403 322 18152.50 145.65 52819.71 88888.00 2005-11-18 15:44:22.903 322 18152.51 145.67 52819.72 88888.00 2005-11-18 15:44:23.403 322 18152.53 145.63 52819.88 88888.00 2005-11-18 15:44:23.903 322 18152.53 145.56 52819.92 88888.00 2005-11-18 15:44:24.403 322 18152.55 145.58 52819.90 88888.00 2005-11-18 15:44:24.903 322 18152.54 145.64 52819.96 88888.00 2005-11-18 15:44:25.403 322 18152.53 145.65 52819.90 88888.00 2005-11-18 15:44:25.903 322 18152.46 145.68 52819.99 88888.00 2005-11-18 15:44:26.403 322 18152.53 145.50 52819.88 88888.00 2005-11-18 15:44:26.903 322 18152.53 145.50 52819.86 88888.00 2005-11-18 15:44:27.403 322 18152.44 145.57 52819.96 88888.00 2005-11-18 15:44:27.903 322 18152.45 145.53 52819.99 88888.00 2005-11-18 15:44:28.403 322 18152.52 145.50 52819.84 88888.00 2005-11-18 15:44:28.903 322 18152.52 145.53 52819.80 88888.00 2005-11-18 15:44:29.403 322 18152.44 145.43 52819.83 88888.00 2005-11-18 15:44:29.903 322 18152.36 145.44 52819.92 88888.00 2005-11-18 15:44:30.403 322 18152.23 145.38 52819.96 88888.00 2005-11-18 15:44:30.903 322 18152.20 145.45 52819.98 88888.00 2005-11-18 15:44:31.403 322 18152.17 145.50 52820.04 88888.00 2005-11-18 15:44:31.903 322 18152.35 145.40 52820.06 88888.00 2005-11-18 15:44:32.403 322 18152.50 145.37 52819.98 88888.00 2005-11-18 15:44:32.903 322 18152.44 145.42 52819.95 88888.00 2005-11-18 15:44:33.403 322 18152.34 145.50 52820.02 88888.00 2005-11-18 15:44:33.903 322 18152.33 145.47 52820.10 88888.00 2005-11-18 15:44:34.403 322 18152.35 145.50 52819.96 88888.00 2005-11-18 15:44:34.903 322 18152.44 145.55 52820.06 88888.00 2005-11-18 15:44:35.403 322 18152.51 145.49 52820.18 88888.00 2005-11-18 15:44:35.903 322 18152.55 145.50 52820.11 88888.00 2005-11-18 15:44:36.403 322 18152.63 145.47 52820.06 88888.00 2005-11-18 15:44:36.903 322 18152.62 145.42 52820.04 88888.00 2005-11-18 15:44:37.403 322 18152.61 145.47 52820.03 88888.00 2005-11-18 15:44:37.903 322 18152.51 145.54 52819.87 88888.00 2005-11-18 15:44:38.403 322 18152.63 145.50 52819.86 88888.00 2005-11-18 15:44:38.903 322 18152.52 145.52 52819.92 88888.00 2005-11-18 15:44:39.403 322 18152.54 145.45 52819.92 88888.00 2005-11-18 15:44:39.903 322 18152.69 145.46 52819.92 88888.00 2005-11-18 15:44:40.403 322 18152.68 145.35 52819.96 88888.00 2005-11-18 15:44:40.903 322 18152.69 145.33 52819.96 88888.00 2005-11-18 15:44:41.403 322 18152.66 145.26 52820.06 88888.00 2005-11-18 15:44:41.903 322 18152.64 145.29 52820.06 88888.00 2005-11-18 15:44:42.403 322 18152.58 145.29 52820.11 88888.00 2005-11-18 15:44:42.903 322 18152.61 145.17 52820.12 88888.00 2005-11-18 15:44:43.403 322 18152.46 145.17 52820.02 88888.00 2005-11-18 15:44:43.903 322 18152.49 145.22 52820.02 88888.00 2005-11-18 15:44:44.403 322 18152.52 145.25 52820.01 88888.00 2005-11-18 15:44:44.903 322 18152.55 145.25 52820.10 88888.00 2005-11-18 15:44:45.403 322 18152.50 145.24 52820.09 88888.00 2005-11-18 15:44:45.903 322 18152.40 145.25 52820.04 88888.00 2005-11-18 15:44:46.403 322 18152.44 145.32 52819.96 88888.00 2005-11-18 15:44:46.903 322 18152.52 145.40 52819.91 88888.00 2005-11-18 15:44:47.403 322 18152.36 145.40 52819.80 88888.00 2005-11-18 15:44:47.903 322 18152.30 145.33 52819.77 88888.00 2005-11-18 15:44:48.403 322 18152.40 145.24 52819.83 88888.00 2005-11-18 15:44:48.903 322 18152.41 145.19 52819.94 88888.00 2005-11-18 15:44:49.403 322 18152.31 145.21 52819.94 88888.00 2005-11-18 15:44:49.903 322 18152.30 145.25 52820.07 88888.00 2005-11-18 15:44:50.403 322 18152.39 145.34 52820.07 88888.00 2005-11-18 15:44:50.903 322 18152.43 145.42 52820.19 88888.00 2005-11-18 15:44:51.403 322 18152.41 145.37 52820.15 88888.00 2005-11-18 15:44:51.903 322 18152.45 145.30 52820.15 88888.00 2005-11-18 15:44:52.403 322 18152.42 145.29 52820.13 88888.00 2005-11-18 15:44:52.903 322 18152.53 145.34 52820.03 88888.00 2005-11-18 15:44:53.403 322 18152.47 145.34 52819.96 88888.00 2005-11-18 15:44:53.903 322 18152.52 145.25 52819.92 88888.00 2005-11-18 15:44:54.403 322 18152.63 145.18 52819.98 88888.00 2005-11-18 15:44:54.903 322 18152.54 145.26 52819.94 88888.00 2005-11-18 15:44:55.403 322 18152.55 145.30 52819.87 88888.00 2005-11-18 15:44:55.903 322 18152.61 145.30 52819.92 88888.00 2005-11-18 15:44:56.403 322 18152.60 145.25 52819.90 88888.00 2005-11-18 15:44:56.903 322 18152.47 145.19 52819.93 88888.00 2005-11-18 15:44:57.403 322 18152.52 145.21 52820.09 88888.00 2005-11-18 15:44:57.903 322 18152.51 145.26 52820.10 88888.00 2005-11-18 15:44:58.403 322 18152.38 145.26 52820.21 88888.00 2005-11-18 15:44:58.903 322 18152.44 145.21 52820.33 88888.00 2005-11-18 15:44:59.403 322 18152.58 145.26 52820.41 88888.00 2005-11-18 15:44:59.903 322 18152.60 145.31 52820.27 88888.00 2005-11-18 15:45:00.403 322 18152.57 145.26 52820.31 88888.00 2005-11-18 15:45:00.903 322 18152.55 145.25 52820.33 88888.00 2005-11-18 15:45:01.403 322 18152.45 145.18 52820.25 88888.00 2005-11-18 15:45:01.903 322 18152.35 145.23 52820.18 88888.00 2005-11-18 15:45:02.403 322 18152.52 145.23 52820.26 88888.00 2005-11-18 15:45:02.903 322 18152.42 145.26 52820.37 88888.00 2005-11-18 15:45:03.403 322 18152.33 145.23 52820.31 88888.00 2005-11-18 15:45:03.903 322 18152.32 145.26 52820.26 88888.00 2005-11-18 15:45:04.403 322 18152.21 145.32 52820.24 88888.00 2005-11-18 15:45:04.903 322 18152.28 145.30 52820.16 88888.00 2005-11-18 15:45:05.403 322 18152.32 145.17 52820.18 88888.00 2005-11-18 15:45:05.903 322 18152.34 145.14 52820.45 88888.00 2005-11-18 15:45:06.403 322 18152.25 145.20 52820.38 88888.00 2005-11-18 15:45:06.903 322 18152.38 145.21 52820.33 88888.00 2005-11-18 15:45:07.403 322 18152.39 145.22 52820.35 88888.00 2005-11-18 15:45:07.903 322 18152.30 145.22 52820.25 88888.00 2005-11-18 15:45:08.403 322 18152.31 145.21 52820.38 88888.00 2005-11-18 15:45:08.903 322 18152.33 145.22 52820.49 88888.00 2005-11-18 15:45:09.403 322 18152.34 145.23 52820.48 88888.00 2005-11-18 15:45:09.903 322 18152.31 145.18 52820.48 88888.00 2005-11-18 15:45:10.400 322 18152.25 145.20 52820.44 88888.00 2005-11-18 15:45:10.900 322 18152.32 145.25 52820.44 88888.00 2005-11-18 15:45:11.400 322 18152.32 145.22 52820.47 88888.00 2005-11-18 15:45:11.900 322 18152.36 145.25 52820.37 88888.00 2005-11-18 15:45:12.400 322 18152.32 145.19 52820.22 88888.00 2005-11-18 15:45:12.900 322 18152.33 145.17 52820.21 88888.00 2005-11-18 15:45:13.400 322 18152.42 145.14 52820.33 88888.00 2005-11-18 15:45:13.900 322 18152.45 145.07 52820.38 88888.00 2005-11-18 15:45:14.400 322 18152.36 145.09 52820.42 88888.00 2005-11-18 15:45:14.900 322 18152.39 145.04 52820.27 88888.00 2005-11-18 15:45:15.400 322 18152.40 145.03 52820.18 88888.00 2005-11-18 15:45:15.900 322 18152.42 144.96 52820.29 88888.00 2005-11-18 15:45:16.400 322 18152.42 144.95 52820.30 88888.00 2005-11-18 15:45:16.900 322 18152.36 144.97 52820.35 88888.00 2005-11-18 15:45:17.400 322 18152.29 144.95 52820.17 88888.00 2005-11-18 15:45:17.900 322 18152.38 144.98 52820.10 88888.00 2005-11-18 15:45:18.400 322 18152.43 145.04 52820.24 88888.00 2005-11-18 15:45:18.900 322 18152.39 144.98 52820.27 88888.00 2005-11-18 15:45:19.400 322 18152.33 144.92 52820.21 88888.00 2005-11-18 15:45:19.900 322 18152.34 144.92 52820.25 88888.00 2005-11-18 15:45:20.400 322 18152.25 144.96 52820.34 88888.00 2005-11-18 15:45:20.900 322 18152.20 144.94 52820.27 88888.00 2005-11-18 15:45:21.400 322 18152.10 144.98 52820.18 88888.00 2005-11-18 15:45:21.900 322 18152.17 144.99 52820.28 88888.00 2005-11-18 15:45:22.400 322 18152.15 145.01 52820.36 88888.00 2005-11-18 15:45:22.900 322 18152.11 145.01 52820.44 88888.00 2005-11-18 15:45:23.400 322 18152.11 145.01 52820.35 88888.00 2005-11-18 15:45:23.900 322 18152.08 145.01 52820.30 88888.00 2005-11-18 15:45:24.400 322 18152.15 144.96 52820.29 88888.00 2005-11-18 15:45:24.900 322 18152.12 144.92 52820.30 88888.00 2005-11-18 15:45:25.400 322 18152.24 144.94 52820.36 88888.00 2005-11-18 15:45:25.900 322 18152.22 144.87 52820.35 88888.00 2005-11-18 15:45:26.400 322 18152.26 144.96 52820.29 88888.00 2005-11-18 15:45:26.900 322 18152.26 144.85 52820.31 88888.00 2005-11-18 15:45:27.400 322 18152.26 144.87 52820.33 88888.00 2005-11-18 15:45:27.900 322 18152.26 144.90 52820.31 88888.00 2005-11-18 15:45:28.400 322 18152.17 144.92 52820.31 88888.00 2005-11-18 15:45:28.900 322 18152.11 144.99 52820.17 88888.00 2005-11-18 15:45:29.400 322 18152.02 145.01 52820.16 88888.00 2005-11-18 15:45:29.900 322 18152.06 144.98 52820.17 88888.00 2005-11-18 15:45:30.400 322 18151.97 144.97 52820.17 88888.00 2005-11-18 15:45:30.900 322 18151.98 144.89 52820.24 88888.00 2005-11-18 15:45:31.400 322 18152.00 144.92 52820.13 88888.00 2005-11-18 15:45:31.900 322 18152.06 144.96 52820.15 88888.00 2005-11-18 15:45:32.400 322 18152.00 144.99 52820.23 88888.00 2005-11-18 15:45:32.900 322 18151.98 144.94 52820.30 88888.00 2005-11-18 15:45:33.400 322 18152.01 144.88 52820.18 88888.00 2005-11-18 15:45:33.900 322 18152.01 144.89 52820.10 88888.00 2005-11-18 15:45:34.400 322 18152.02 144.98 52820.18 88888.00 2005-11-18 15:45:34.900 322 18152.00 145.02 52820.18 88888.00 2005-11-18 15:45:35.400 322 18152.03 145.00 52820.22 88888.00 2005-11-18 15:45:35.900 322 18152.02 144.95 52820.13 88888.00 2005-11-18 15:45:36.400 322 18152.08 144.96 52820.05 88888.00 2005-11-18 15:45:36.900 322 18152.03 145.07 52820.04 88888.00 2005-11-18 15:45:37.400 322 18151.99 145.07 52820.10 88888.00 2005-11-18 15:45:37.900 322 18152.03 145.05 52820.07 88888.00 2005-11-18 15:45:38.400 322 18152.00 145.09 52820.14 88888.00 2005-11-18 15:45:38.900 322 18152.03 145.05 52820.26 88888.00 2005-11-18 15:45:39.400 322 18151.95 145.08 52820.36 88888.00 2005-11-18 15:45:39.900 322 18151.79 145.10 52820.35 88888.00 2005-11-18 15:45:40.400 322 18151.89 145.09 52820.21 88888.00 2005-11-18 15:45:40.900 322 18151.81 145.02 52820.26 88888.00 2005-11-18 15:45:41.400 322 18151.82 144.95 52820.19 88888.00 2005-11-18 15:45:41.900 322 18151.95 144.89 52820.11 88888.00 2005-11-18 15:45:42.400 322 18151.90 144.97 52820.09 88888.00 2005-11-18 15:45:42.900 322 18151.92 144.96 52820.04 88888.00 2005-11-18 15:45:43.400 322 18151.90 144.88 52819.88 88888.00 2005-11-18 15:45:43.900 322 18151.88 144.86 52819.90 88888.00 2005-11-18 15:45:44.400 322 18151.81 144.88 52820.06 88888.00 2005-11-18 15:45:44.900 322 18151.81 144.86 52820.06 88888.00 2005-11-18 15:45:45.400 322 18151.84 144.87 52820.13 88888.00 2005-11-18 15:45:45.900 322 18151.88 144.88 52820.11 88888.00 2005-11-18 15:45:46.400 322 18151.86 144.84 52820.13 88888.00 2005-11-18 15:45:46.900 322 18151.90 144.74 52820.11 88888.00 2005-11-18 15:45:47.400 322 18151.84 144.76 52820.12 88888.00 2005-11-18 15:45:47.900 322 18151.77 144.77 52820.17 88888.00 2005-11-18 15:45:48.400 322 18151.81 144.79 52820.10 88888.00 2005-11-18 15:45:48.900 322 18151.78 144.83 52820.05 88888.00 2005-11-18 15:45:49.400 322 18151.77 144.76 52820.04 88888.00 2005-11-18 15:45:49.900 322 18151.75 144.70 52820.01 88888.00 2005-11-18 15:45:50.400 322 18151.70 144.70 52820.00 88888.00 2005-11-18 15:45:50.900 322 18151.77 144.69 52820.09 88888.00 2005-11-18 15:45:51.400 322 18151.74 144.72 52820.29 88888.00 2005-11-18 15:45:51.900 322 18151.79 144.77 52820.27 88888.00 2005-11-18 15:45:52.400 322 18151.86 144.82 52820.25 88888.00 2005-11-18 15:45:52.900 322 18151.80 144.77 52820.19 88888.00 2005-11-18 15:45:53.400 322 18151.63 144.72 52820.22 88888.00 2005-11-18 15:45:53.900 322 18151.66 144.72 52820.23 88888.00 2005-11-18 15:45:54.400 322 18151.60 144.76 52820.23 88888.00 2005-11-18 15:45:54.900 322 18151.59 144.76 52820.04 88888.00 2005-11-18 15:45:55.400 322 18151.63 144.80 52820.03 88888.00 2005-11-18 15:45:55.900 322 18151.55 144.74 52820.09 88888.00 2005-11-18 15:45:56.400 322 18151.49 144.72 52820.05 88888.00 2005-11-18 15:45:56.900 322 18151.49 144.73 52820.03 88888.00 2005-11-18 15:45:57.400 322 18151.65 144.71 52820.15 88888.00 2005-11-18 15:45:57.900 322 18151.74 144.69 52820.23 88888.00 2005-11-18 15:45:58.400 322 18151.64 144.61 52820.29 88888.00 2005-11-18 15:45:58.900 322 18151.68 144.49 52820.35 88888.00 2005-11-18 15:45:59.400 322 18151.68 144.52 52820.22 88888.00 2005-11-18 15:45:59.900 322 18151.69 144.54 52820.21 88888.00 2005-11-18 15:46:00.400 322 18151.54 144.59 52820.14 88888.00 2005-11-18 15:46:00.900 322 18151.56 144.70 52820.09 88888.00 2005-11-18 15:46:01.400 322 18151.64 144.76 52820.05 88888.00 2005-11-18 15:46:01.900 322 18151.57 144.80 52820.10 88888.00 2005-11-18 15:46:02.400 322 18151.62 144.75 52820.09 88888.00 2005-11-18 15:46:02.900 322 18151.64 144.71 52820.10 88888.00 2005-11-18 15:46:03.400 322 18151.50 144.69 52820.10 88888.00 2005-11-18 15:46:03.900 322 18151.50 144.62 52820.10 88888.00 2005-11-18 15:46:04.400 322 18151.54 144.59 52820.12 88888.00 2005-11-18 15:46:04.900 322 18151.53 144.59 52820.13 88888.00 2005-11-18 15:46:05.400 322 18151.50 144.64 52820.12 88888.00 2005-11-18 15:46:05.900 322 18151.48 144.62 52820.19 88888.00 2005-11-18 15:46:06.400 322 18151.36 144.63 52820.14 88888.00 2005-11-18 15:46:06.900 322 18151.36 144.63 52820.17 88888.00 2005-11-18 15:46:07.400 322 18151.19 144.68 52820.15 88888.00 2005-11-18 15:46:07.900 322 18151.17 144.62 52820.21 88888.00 2005-11-18 15:46:08.400 322 18151.47 144.59 52820.13 88888.00 2005-11-18 15:46:08.900 322 18151.63 144.64 52820.05 88888.00 2005-11-18 15:46:09.400 322 18151.55 144.69 52820.06 88888.00 2005-11-18 15:46:09.900 322 18151.62 144.68 52819.99 88888.00 2005-11-18 15:46:10.400 322 18151.63 144.65 52820.13 88888.00 2005-11-18 15:46:10.900 322 18151.60 144.68 52820.19 88888.00 2005-11-18 15:46:11.400 322 18151.68 144.74 52820.21 88888.00 2005-11-18 15:46:11.900 322 18151.69 144.75 52820.19 88888.00 2005-11-18 15:46:12.400 322 18151.75 144.76 52820.16 88888.00 2005-11-18 15:46:12.900 322 18151.67 144.74 52820.15 88888.00 2005-11-18 15:46:13.400 322 18151.50 144.69 52820.13 88888.00 2005-11-18 15:46:13.900 322 18151.50 144.73 52820.12 88888.00 2005-11-18 15:46:14.400 322 18151.36 144.77 52820.26 88888.00 2005-11-18 15:46:14.900 322 18151.43 144.80 52820.17 88888.00 2005-11-18 15:46:15.400 322 18151.47 144.71 52820.22 88888.00 2005-11-18 15:46:15.900 322 18151.47 144.69 52820.19 88888.00 2005-11-18 15:46:16.400 322 18151.39 144.63 52820.19 88888.00 2005-11-18 15:46:16.900 322 18151.43 144.61 52820.23 88888.00 2005-11-18 15:46:17.400 322 18151.31 144.70 52820.24 88888.00 2005-11-18 15:46:17.900 322 18151.37 144.74 52820.40 88888.00 2005-11-18 15:46:18.400 322 18151.53 144.71 52820.24 88888.00 2005-11-18 15:46:18.900 322 18151.49 144.66 52820.16 88888.00 2005-11-18 15:46:19.400 322 18151.43 144.57 52820.10 88888.00 2005-11-18 15:46:19.900 322 18151.53 144.62 52820.06 88888.00 2005-11-18 15:46:20.400 322 18151.38 144.72 52820.16 88888.00 2005-11-18 15:46:20.900 322 18151.37 144.72 52820.16 88888.00 2005-11-18 15:46:21.400 322 18151.46 144.70 52820.12 88888.00 2005-11-18 15:46:21.900 322 18151.48 144.66 52820.02 88888.00 2005-11-18 15:46:22.400 322 18151.59 144.66 52820.00 88888.00 2005-11-18 15:46:22.900 322 18151.65 144.74 52819.94 88888.00 2005-11-18 15:46:23.400 322 18151.64 144.75 52820.14 88888.00 2005-11-18 15:46:23.900 322 18151.54 144.73 52820.11 88888.00 2005-11-18 15:46:24.400 322 18151.53 144.69 52820.19 88888.00 2005-11-18 15:46:24.900 322 18151.44 144.74 52820.06 88888.00 2005-11-18 15:46:25.400 322 18151.41 144.69 52820.05 88888.00 2005-11-18 15:46:25.900 322 18151.41 144.69 52820.06 88888.00 2005-11-18 15:46:26.400 322 18151.23 144.63 52820.12 88888.00 2005-11-18 15:46:26.900 322 18151.43 144.64 52820.05 88888.00 2005-11-18 15:46:27.400 322 18151.33 144.62 52820.04 88888.00 2005-11-18 15:46:27.900 322 18151.32 144.52 52820.12 88888.00 2005-11-18 15:46:28.400 322 18151.46 144.48 52820.09 88888.00 2005-11-18 15:46:28.900 322 18151.48 144.54 52819.99 88888.00 2005-11-18 15:46:29.400 322 18151.38 144.66 52820.00 88888.00 2005-11-18 15:46:29.900 322 18151.17 144.64 52820.06 88888.00 2005-11-18 15:46:30.400 322 18151.34 144.62 52820.03 88888.00 2005-11-18 15:46:30.900 322 18151.41 144.66 52820.01 88888.00 2005-11-18 15:46:31.400 322 18151.23 144.62 52819.95 88888.00 2005-11-18 15:46:31.900 322 18151.27 144.59 52820.00 88888.00 2005-11-18 15:46:32.400 322 18151.45 144.59 52819.94 88888.00 2005-11-18 15:46:32.900 322 18151.34 144.51 52819.90 88888.00 2005-11-18 15:46:33.400 322 18151.28 144.55 52819.98 88888.00 2005-11-18 15:46:33.900 322 18151.35 144.52 52820.10 88888.00 2005-11-18 15:46:34.400 322 18151.43 144.58 52820.15 88888.00 2005-11-18 15:46:34.900 322 18151.43 144.58 52820.16 88888.00 2005-11-18 15:46:35.400 322 18151.26 144.55 52820.07 88888.00 2005-11-18 15:46:35.900 322 18151.34 144.44 52820.09 88888.00 2005-11-18 15:46:36.400 322 18151.49 144.48 52820.06 88888.00 2005-11-18 15:46:36.900 322 18151.43 144.58 52820.14 88888.00 2005-11-18 15:46:37.400 322 18151.37 144.57 52820.14 88888.00 2005-11-18 15:46:37.900 322 18151.34 144.56 52820.01 88888.00 2005-11-18 15:46:38.400 322 18151.32 144.55 52820.07 88888.00 2005-11-18 15:46:38.900 322 18151.27 144.51 52819.96 88888.00 2005-11-18 15:46:39.400 322 18151.25 144.56 52820.09 88888.00 2005-11-18 15:46:39.900 322 18151.22 144.55 52819.99 88888.00 2005-11-18 15:46:40.400 322 18151.14 144.57 52819.87 88888.00 2005-11-18 15:46:40.900 322 18151.10 144.59 52819.88 88888.00 2005-11-18 15:46:41.400 322 18151.12 144.64 52819.86 88888.00 2005-11-18 15:46:41.900 322 18151.17 144.65 52819.88 88888.00 2005-11-18 15:46:42.400 322 18151.21 144.69 52819.93 88888.00 2005-11-18 15:46:42.900 322 18151.24 144.74 52820.03 88888.00 2005-11-18 15:46:43.400 322 18151.30 144.73 52820.07 88888.00 2005-11-18 15:46:43.900 322 18151.17 144.65 52820.02 88888.00 2005-11-18 15:46:44.400 322 18151.06 144.64 52820.03 88888.00 2005-11-18 15:46:44.900 322 18151.23 144.73 52820.05 88888.00 2005-11-18 15:46:45.400 322 18151.16 144.76 52820.11 88888.00 2005-11-18 15:46:45.900 322 18151.16 144.70 52820.10 88888.00 2005-11-18 15:46:46.400 322 18151.16 144.69 52820.05 88888.00 2005-11-18 15:46:46.900 322 18151.06 144.74 52820.10 88888.00 2005-11-18 15:46:47.400 322 18151.02 144.67 52820.13 88888.00 2005-11-18 15:46:47.900 322 18151.06 144.69 52820.19 88888.00 2005-11-18 15:46:48.400 322 18151.15 144.74 52820.24 88888.00 2005-11-18 15:46:48.900 322 18151.22 144.68 52820.25 88888.00 2005-11-18 15:46:49.400 322 18151.22 144.73 52820.10 88888.00 2005-11-18 15:46:49.900 322 18151.12 144.77 52820.01 88888.00 2005-11-18 15:46:50.400 322 18151.23 144.74 52820.06 88888.00 2005-11-18 15:46:50.900 322 18151.30 144.71 52820.07 88888.00 2005-11-18 15:46:51.400 322 18151.12 144.71 52820.11 88888.00 2005-11-18 15:46:51.900 322 18151.00 144.70 52820.03 88888.00 2005-11-18 15:46:52.400 322 18150.97 144.68 52819.98 88888.00 2005-11-18 15:46:52.900 322 18151.11 144.64 52819.99 88888.00 2005-11-18 15:46:53.400 322 18151.32 144.67 52820.00 88888.00 2005-11-18 15:46:53.900 322 18151.22 144.66 52820.04 88888.00 2005-11-18 15:46:54.400 322 18151.21 144.64 52820.13 88888.00 2005-11-18 15:46:54.900 322 18151.31 144.59 52820.22 88888.00 2005-11-18 15:46:55.400 322 18151.32 144.54 52820.15 88888.00 2005-11-18 15:46:55.900 322 18151.35 144.49 52820.05 88888.00 2005-11-18 15:46:56.400 322 18151.39 144.48 52820.10 88888.00 2005-11-18 15:46:56.900 322 18151.30 144.55 52820.01 88888.00 2005-11-18 15:46:57.400 322 18151.33 144.51 52819.99 88888.00 2005-11-18 15:46:57.900 322 18151.20 144.66 52820.12 88888.00 2005-11-18 15:46:58.400 322 18151.23 144.73 52820.09 88888.00 2005-11-18 15:46:58.900 322 18151.22 144.70 52820.10 88888.00 2005-11-18 15:46:59.400 322 18151.24 144.62 52820.09 88888.00 2005-11-18 15:46:59.900 322 18151.35 144.59 52820.09 88888.00 2005-11-18 15:47:00.400 322 18151.43 144.65 52820.05 88888.00 2005-11-18 15:47:00.900 322 18151.39 144.77 52819.95 88888.00 2005-11-18 15:47:01.400 322 18151.42 144.82 52819.96 88888.00 2005-11-18 15:47:01.900 322 18151.33 144.82 52820.00 88888.00 2005-11-18 15:47:02.400 322 18151.25 144.82 52820.10 88888.00 2005-11-18 15:47:02.900 322 18151.27 144.81 52820.18 88888.00 2005-11-18 15:47:03.400 322 18151.31 144.76 52820.16 88888.00 2005-11-18 15:47:03.900 322 18151.23 144.79 52820.19 88888.00 2005-11-18 15:47:04.400 322 18151.22 144.78 52820.22 88888.00 2005-11-18 15:47:04.900 322 18151.21 144.68 52820.16 88888.00 2005-11-18 15:47:05.400 322 18151.17 144.75 52820.03 88888.00 2005-11-18 15:47:05.900 322 18151.23 144.73 52820.02 88888.00 2005-11-18 15:47:06.400 322 18151.16 144.73 52820.00 88888.00 2005-11-18 15:47:06.900 322 18151.09 144.73 52820.16 88888.00 2005-11-18 15:47:07.400 322 18151.05 144.77 52820.17 88888.00 2005-11-18 15:47:07.900 322 18150.95 144.80 52820.14 88888.00 2005-11-18 15:47:08.400 322 18150.84 144.79 52820.02 88888.00 2005-11-18 15:47:08.900 322 18150.81 144.76 52819.91 88888.00 2005-11-18 15:47:09.400 322 18150.72 144.72 52819.98 88888.00 2005-11-18 15:47:09.900 322 18150.78 144.75 52819.95 88888.00 2005-11-18 15:47:10.400 322 18150.84 144.76 52820.07 88888.00 2005-11-18 15:47:10.900 322 18150.89 144.74 52820.23 88888.00 2005-11-18 15:47:11.400 322 18150.87 144.69 52820.07 88888.00 2005-11-18 15:47:11.900 322 18150.90 144.69 52819.88 88888.00 2005-11-18 15:47:12.400 322 18151.15 144.69 52819.89 88888.00 2005-11-18 15:47:12.900 322 18151.10 144.74 52819.90 88888.00 2005-11-18 15:47:13.400 322 18150.99 144.74 52819.86 88888.00 2005-11-18 15:47:13.900 322 18151.09 144.74 52819.95 88888.00 2005-11-18 15:47:14.400 322 18151.16 144.74 52820.14 88888.00 2005-11-18 15:47:14.900 322 18151.14 144.75 52820.10 88888.00 2005-11-18 15:47:15.400 322 18151.14 144.76 52820.03 88888.00 2005-11-18 15:47:15.900 322 18151.13 144.78 52820.04 88888.00 2005-11-18 15:47:16.400 322 18151.24 144.71 52820.07 88888.00 2005-11-18 15:47:16.900 322 18151.22 144.78 52820.02 88888.00 2005-11-18 15:47:17.400 322 18151.30 144.81 52819.98 88888.00 2005-11-18 15:47:17.900 322 18151.35 144.86 52819.92 88888.00 2005-11-18 15:47:18.400 322 18151.36 144.90 52820.00 88888.00 2005-11-18 15:47:18.900 322 18151.37 144.90 52820.12 88888.00 2005-11-18 15:47:19.400 322 18151.32 144.81 52820.11 88888.00 2005-11-18 15:47:19.900 322 18151.26 144.85 52820.11 88888.00 2005-11-18 15:47:20.400 322 18151.26 144.88 52820.12 88888.00 2005-11-18 15:47:20.900 322 18151.21 144.85 52820.04 88888.00 2005-11-18 15:47:21.400 322 18151.23 144.77 52820.10 88888.00 2005-11-18 15:47:21.900 322 18151.31 144.69 52820.03 88888.00 2005-11-18 15:47:22.400 322 18151.26 144.65 52819.90 88888.00 2005-11-18 15:47:22.900 322 18151.24 144.59 52819.88 88888.00 2005-11-18 15:47:23.400 322 18151.28 144.67 52819.79 88888.00 2005-11-18 15:47:23.900 322 18151.39 144.72 52819.86 88888.00 2005-11-18 15:47:24.400 322 18151.41 144.65 52819.86 88888.00 2005-11-18 15:47:24.900 322 18151.44 144.65 52819.93 88888.00 2005-11-18 15:47:25.400 322 18151.52 144.63 52819.89 88888.00 2005-11-18 15:47:25.900 322 18151.58 144.69 52819.84 88888.00 2005-11-18 15:47:26.400 322 18151.59 144.87 52819.77 88888.00 2005-11-18 15:47:26.900 322 18151.54 144.86 52819.82 88888.00 2005-11-18 15:47:27.400 322 18151.53 144.81 52819.94 88888.00 2005-11-18 15:47:27.900 322 18151.59 144.75 52819.89 88888.00 2005-11-18 15:47:28.400 322 18151.57 144.77 52819.78 88888.00 2005-11-18 15:47:28.900 322 18151.62 144.91 52819.69 88888.00 2005-11-18 15:47:29.400 322 18151.56 144.83 52819.80 88888.00 2005-11-18 15:47:29.900 322 18151.45 144.73 52819.70 88888.00 2005-11-18 15:47:30.400 322 18151.45 144.71 52819.71 88888.00 2005-11-18 15:47:30.900 322 18151.62 144.73 52819.68 88888.00 2005-11-18 15:47:31.400 322 18151.56 144.74 52819.57 88888.00 2005-11-18 15:47:31.900 322 18151.53 144.75 52819.60 88888.00 2005-11-18 15:47:32.400 322 18151.45 144.69 52819.70 88888.00 2005-11-18 15:47:32.900 322 18151.49 144.72 52819.64 88888.00 2005-11-18 15:47:33.400 322 18151.64 144.80 52819.68 88888.00 2005-11-18 15:47:33.900 322 18151.76 144.81 52819.51 88888.00 2005-11-18 15:47:34.400 322 18151.76 144.77 52819.51 88888.00 2005-11-18 15:47:34.900 322 18151.86 144.74 52819.60 88888.00 2005-11-18 15:47:35.400 322 18151.75 144.72 52819.60 88888.00 2005-11-18 15:47:35.900 322 18151.70 144.73 52819.63 88888.00 2005-11-18 15:47:36.400 322 18151.71 144.76 52819.56 88888.00 2005-11-18 15:47:36.900 322 18151.80 144.71 52819.64 88888.00 2005-11-18 15:47:37.400 322 18151.76 144.69 52819.64 88888.00 2005-11-18 15:47:37.900 322 18151.79 144.69 52819.69 88888.00 2005-11-18 15:47:38.400 322 18151.75 144.71 52819.77 88888.00 2005-11-18 15:47:38.900 322 18151.85 144.78 52819.73 88888.00 2005-11-18 15:47:39.400 322 18151.75 144.77 52819.71 88888.00 2005-11-18 15:47:39.900 322 18151.67 144.70 52819.68 88888.00 2005-11-18 15:47:40.400 322 18151.71 144.73 52819.81 88888.00 2005-11-18 15:47:40.900 322 18151.99 144.74 52819.91 88888.00 2005-11-18 15:47:41.400 322 18152.23 144.62 52819.94 88888.00 2005-11-18 15:47:41.900 322 18152.21 144.61 52819.93 88888.00 2005-11-18 15:47:42.400 322 18152.10 144.70 52819.92 88888.00 2005-11-18 15:47:42.900 322 18152.18 144.71 52819.87 88888.00 2005-11-18 15:47:43.400 322 18152.15 144.66 52819.80 88888.00 2005-11-18 15:47:43.900 322 18152.11 144.62 52819.77 88888.00 2005-11-18 15:47:44.400 322 18152.04 144.65 52819.83 88888.00 2005-11-18 15:47:44.900 322 18152.19 144.70 52819.86 88888.00 2005-11-18 15:47:45.400 322 18152.11 144.72 52819.86 88888.00 2005-11-18 15:47:45.900 322 18152.09 144.79 52819.87 88888.00 2005-11-18 15:47:46.400 322 18152.06 144.76 52819.67 88888.00 2005-11-18 15:47:46.900 322 18152.01 144.74 52819.71 88888.00 2005-11-18 15:47:47.400 322 18151.86 144.74 52819.80 88888.00 2005-11-18 15:47:47.900 322 18151.96 144.77 52819.82 88888.00 2005-11-18 15:47:48.400 322 18152.04 144.80 52819.87 88888.00 2005-11-18 15:47:48.900 322 18151.95 144.81 52819.86 88888.00 2005-11-18 15:47:49.400 322 18151.92 144.79 52819.82 88888.00 2005-11-18 15:47:49.900 322 18152.02 144.81 52819.70 88888.00 2005-11-18 15:47:50.400 322 18152.12 144.82 52819.79 88888.00 2005-11-18 15:47:50.900 322 18152.22 144.87 52819.94 88888.00 2005-11-18 15:47:51.400 322 18152.25 144.89 52819.98 88888.00 2005-11-18 15:47:51.900 322 18152.18 144.87 52819.82 88888.00 2005-11-18 15:47:52.400 322 18152.01 144.91 52819.86 88888.00 2005-11-18 15:47:52.900 322 18151.96 144.97 52819.88 88888.00 2005-11-18 15:47:53.400 322 18151.98 144.95 52819.89 88888.00 2005-11-18 15:47:53.900 322 18152.09 144.97 52820.02 88888.00 2005-11-18 15:47:54.400 322 18152.12 144.95 52819.94 88888.00 2005-11-18 15:47:54.900 322 18152.12 144.90 52819.95 88888.00 2005-11-18 15:47:55.400 322 18152.15 144.83 52819.98 88888.00 2005-11-18 15:47:55.900 322 18152.19 144.78 52819.94 88888.00 2005-11-18 15:47:56.400 322 18152.29 144.88 52819.93 88888.00 2005-11-18 15:47:56.900 322 18152.33 144.95 52819.92 88888.00 2005-11-18 15:47:57.400 322 18152.33 144.91 52819.84 88888.00 2005-11-18 15:47:57.900 322 18152.34 144.83 52819.89 88888.00 2005-11-18 15:47:58.400 322 18152.38 144.78 52819.99 88888.00 2005-11-18 15:47:58.900 322 18152.22 144.78 52819.94 88888.00 2005-11-18 15:47:59.400 322 18152.07 144.82 52819.83 88888.00 2005-11-18 15:47:59.900 322 18152.01 144.82 52819.80 88888.00 2005-11-18 15:48:00.400 322 18151.93 144.88 52819.79 88888.00 2005-11-18 15:48:00.900 322 18151.88 144.88 52819.82 88888.00 2005-11-18 15:48:01.400 322 18151.81 144.87 52819.77 88888.00 2005-11-18 15:48:01.900 322 18151.81 144.86 52819.77 88888.00 2005-11-18 15:48:02.400 322 18151.90 144.79 52819.87 88888.00 2005-11-18 15:48:02.900 322 18151.90 144.77 52819.90 88888.00 2005-11-18 15:48:03.400 322 18151.80 144.81 52819.98 88888.00 2005-11-18 15:48:03.900 322 18151.78 144.83 52820.06 88888.00 2005-11-18 15:48:04.400 322 18151.80 144.76 52820.10 88888.00 2005-11-18 15:48:04.900 322 18151.78 144.67 52819.92 88888.00 2005-11-18 15:48:05.400 322 18151.88 144.70 52819.83 88888.00 2005-11-18 15:48:05.900 322 18151.80 144.73 52819.81 88888.00 2005-11-18 15:48:06.400 322 18151.86 144.71 52819.90 88888.00 2005-11-18 15:48:06.900 322 18151.81 144.78 52820.02 88888.00 2005-11-18 15:48:07.400 322 18151.56 144.84 52820.06 88888.00 2005-11-18 15:48:07.900 322 18151.66 144.81 52819.91 88888.00 2005-11-18 15:48:08.400 322 18151.63 144.85 52819.84 88888.00 2005-11-18 15:48:08.900 322 18151.60 144.77 52819.94 88888.00 2005-11-18 15:48:09.400 322 18151.64 144.70 52820.11 88888.00 2005-11-18 15:48:09.900 322 18151.55 144.69 52820.03 88888.00 2005-11-18 15:48:10.400 322 18151.50 144.75 52820.05 88888.00 2005-11-18 15:48:10.900 322 18151.49 144.69 52819.90 88888.00 2005-11-18 15:48:11.400 322 18151.62 144.66 52819.94 88888.00 2005-11-18 15:48:11.900 322 18151.68 144.70 52820.12 88888.00 2005-11-18 15:48:12.400 322 18151.85 144.65 52820.16 88888.00 2005-11-18 15:48:12.900 322 18151.85 144.58 52820.16 88888.00 2005-11-18 15:48:13.400 322 18151.77 144.59 52820.18 88888.00 2005-11-18 15:48:13.900 322 18151.73 144.53 52820.18 88888.00 2005-11-18 15:48:14.400 322 18151.73 144.51 52820.31 88888.00 2005-11-18 15:48:14.900 322 18151.65 144.55 52820.22 88888.00 2005-11-18 15:48:15.400 322 18151.75 144.58 52820.17 88888.00 2005-11-18 15:48:15.900 322 18151.81 144.58 52820.12 88888.00 2005-11-18 15:48:16.400 322 18151.80 144.65 52820.25 88888.00 2005-11-18 15:48:16.900 322 18151.77 144.65 52820.29 88888.00 2005-11-18 15:48:17.400 322 18151.74 144.61 52820.28 88888.00 2005-11-18 15:48:17.900 322 18151.84 144.66 52820.26 88888.00 2005-11-18 15:48:18.400 322 18151.84 144.66 52820.25 88888.00 2005-11-18 15:48:18.900 322 18151.65 144.63 52820.27 88888.00 2005-11-18 15:48:19.400 322 18151.59 144.56 52820.36 88888.00 2005-11-18 15:48:19.900 322 18151.54 144.63 52820.36 88888.00 2005-11-18 15:48:20.400 322 18151.62 144.65 52820.25 88888.00 2005-11-18 15:48:20.900 322 18151.69 144.64 52820.37 88888.00 2005-11-18 15:48:21.400 322 18151.66 144.67 52820.31 88888.00 2005-11-18 15:48:21.900 322 18151.69 144.67 52820.35 88888.00 2005-11-18 15:48:22.400 322 18151.71 144.64 52820.38 88888.00 2005-11-18 15:48:22.900 322 18151.67 144.56 52820.44 88888.00 2005-11-18 15:48:23.400 322 18151.55 144.55 52820.50 88888.00 2005-11-18 15:48:23.900 322 18151.63 144.57 52820.59 88888.00 2005-11-18 15:48:24.400 322 18151.73 144.56 52820.45 88888.00 2005-11-18 15:48:24.900 322 18151.68 144.57 52820.36 88888.00 2005-11-18 15:48:25.400 322 18151.79 144.56 52820.39 88888.00 2005-11-18 15:48:25.900 322 18151.78 144.53 52820.35 88888.00 2005-11-18 15:48:26.400 322 18151.84 144.50 52820.26 88888.00 2005-11-18 15:48:26.900 322 18151.78 144.50 52820.23 88888.00 2005-11-18 15:48:27.400 322 18151.88 144.54 52820.28 88888.00 2005-11-18 15:48:27.900 322 18151.93 144.59 52820.35 88888.00 2005-11-18 15:48:28.400 322 18151.91 144.66 52820.46 88888.00 2005-11-18 15:48:28.900 322 18151.82 144.71 52820.53 88888.00 2005-11-18 15:48:29.400 322 18151.71 144.71 52820.47 88888.00 2005-11-18 15:48:29.900 322 18151.78 144.71 52820.45 88888.00 2005-11-18 15:48:30.400 322 18151.81 144.66 52820.41 88888.00 2005-11-18 15:48:30.900 322 18151.77 144.66 52820.38 88888.00 2005-11-18 15:48:31.400 322 18151.80 144.65 52820.42 88888.00 2005-11-18 15:48:31.900 322 18151.85 144.70 52820.40 88888.00 2005-11-18 15:48:32.400 322 18151.86 144.72 52820.37 88888.00 2005-11-18 15:48:32.900 322 18151.85 144.71 52820.37 88888.00 2005-11-18 15:48:33.400 322 18151.85 144.70 52820.46 88888.00 2005-11-18 15:48:33.900 322 18151.85 144.74 52820.50 88888.00 2005-11-18 15:48:34.400 322 18151.77 144.75 52820.56 88888.00 2005-11-18 15:48:34.900 322 18151.67 144.71 52820.53 88888.00 2005-11-18 15:48:35.400 322 18151.76 144.68 52820.51 88888.00 2005-11-18 15:48:35.900 322 18151.77 144.64 52820.46 88888.00 2005-11-18 15:48:36.400 322 18151.69 144.72 52820.53 88888.00 2005-11-18 15:48:36.900 322 18151.81 144.79 52820.56 88888.00 2005-11-18 15:48:37.400 322 18151.71 144.74 52820.52 88888.00 2005-11-18 15:48:37.900 322 18151.62 144.74 52820.54 88888.00 2005-11-18 15:48:38.400 322 18151.54 144.71 52820.62 88888.00 2005-11-18 15:48:38.900 322 18151.45 144.67 52820.65 88888.00 2005-11-18 15:48:39.400 322 18151.64 144.73 52820.73 88888.00 2005-11-18 15:48:39.900 322 18151.60 144.77 52820.67 88888.00 2005-11-18 15:48:40.400 322 18151.68 144.82 52820.67 88888.00 2005-11-18 15:48:40.900 322 18151.79 144.77 52820.62 88888.00 2005-11-18 15:48:41.400 322 18151.77 144.78 52820.67 88888.00 2005-11-18 15:48:41.900 322 18151.71 144.80 52820.69 88888.00 2005-11-18 15:48:42.400 322 18151.62 144.85 52820.76 88888.00 2005-11-18 15:48:42.900 322 18151.59 144.85 52820.77 88888.00 2005-11-18 15:48:43.400 322 18151.74 144.84 52820.72 88888.00 2005-11-18 15:48:43.900 322 18151.56 144.84 52820.72 88888.00 2005-11-18 15:48:44.400 322 18151.50 144.78 52820.60 88888.00 2005-11-18 15:48:44.900 322 18151.59 144.79 52820.53 88888.00 2005-11-18 15:48:45.400 322 18151.60 144.74 52820.62 88888.00 2005-11-18 15:48:45.900 322 18151.58 144.77 52820.64 88888.00 2005-11-18 15:48:46.400 322 18151.59 144.76 52820.67 88888.00 2005-11-18 15:48:46.900 322 18151.56 144.74 52820.67 88888.00 2005-11-18 15:48:47.400 322 18151.36 144.74 52820.58 88888.00 2005-11-18 15:48:47.900 322 18151.25 144.77 52820.57 88888.00 2005-11-18 15:48:48.400 322 18151.24 144.75 52820.54 88888.00 2005-11-18 15:48:48.900 322 18151.42 144.76 52820.62 88888.00 2005-11-18 15:48:49.400 322 18151.56 144.72 52820.58 88888.00 2005-11-18 15:48:49.900 322 18151.52 144.66 52820.61 88888.00 2005-11-18 15:48:50.400 322 18151.55 144.66 52820.69 88888.00 2005-11-18 15:48:50.900 322 18151.68 144.62 52820.69 88888.00 2005-11-18 15:48:51.400 322 18151.80 144.61 52820.64 88888.00 2005-11-18 15:48:51.900 322 18151.75 144.64 52820.69 88888.00 2005-11-18 15:48:52.400 322 18151.70 144.69 52820.64 88888.00 2005-11-18 15:48:52.900 322 18151.73 144.65 52820.58 88888.00 2005-11-18 15:48:53.400 322 18151.70 144.68 52820.50 88888.00 2005-11-18 15:48:53.900 322 18151.74 144.62 52820.51 88888.00 2005-11-18 15:48:54.400 322 18151.75 144.61 52820.50 88888.00 2005-11-18 15:48:54.900 322 18151.81 144.58 52820.44 88888.00 2005-11-18 15:48:55.400 322 18151.69 144.54 52820.47 88888.00 2005-11-18 15:48:55.900 322 18151.71 144.62 52820.45 88888.00 2005-11-18 15:48:56.400 322 18151.71 144.58 52820.44 88888.00 2005-11-18 15:48:56.900 322 18151.81 144.47 52820.37 88888.00 2005-11-18 15:48:57.400 322 18151.74 144.45 52820.40 88888.00 2005-11-18 15:48:57.900 322 18151.70 144.50 52820.40 88888.00 2005-11-18 15:48:58.400 322 18151.74 144.50 52820.44 88888.00 2005-11-18 15:48:58.900 322 18151.79 144.52 52820.42 88888.00 2005-11-18 15:48:59.400 322 18151.76 144.50 52820.50 88888.00 2005-11-18 15:48:59.900 322 18151.74 144.50 52820.45 88888.00 2005-11-18 15:49:00.400 322 18151.69 144.44 52820.40 88888.00 2005-11-18 15:49:00.900 322 18151.74 144.46 52820.31 88888.00 2005-11-18 15:49:01.400 322 18151.68 144.44 52820.29 88888.00 2005-11-18 15:49:01.900 322 18151.75 144.43 52820.27 88888.00 2005-11-18 15:49:02.400 322 18151.71 144.42 52820.27 88888.00 2005-11-18 15:49:02.900 322 18151.70 144.46 52820.30 88888.00 2005-11-18 15:49:03.400 322 18151.59 144.45 52820.30 88888.00 2005-11-18 15:49:03.900 322 18151.63 144.40 52820.36 88888.00 2005-11-18 15:49:04.400 322 18151.62 144.45 52820.40 88888.00 2005-11-18 15:49:04.900 322 18151.70 144.58 52820.42 88888.00 2005-11-18 15:49:05.400 322 18151.67 144.55 52820.46 88888.00 2005-11-18 15:49:05.900 322 18151.63 144.52 52820.57 88888.00 2005-11-18 15:49:06.400 322 18151.57 144.58 52820.52 88888.00 2005-11-18 15:49:06.900 322 18151.50 144.54 52820.54 88888.00 2005-11-18 15:49:07.400 322 18151.48 144.50 52820.51 88888.00 2005-11-18 15:49:07.900 322 18151.45 144.53 52820.40 88888.00 2005-11-18 15:49:08.400 322 18151.35 144.54 52820.39 88888.00 2005-11-18 15:49:08.900 322 18151.41 144.52 52820.49 88888.00 2005-11-18 15:49:09.400 322 18151.33 144.37 52820.49 88888.00 2005-11-18 15:49:09.900 322 18151.35 144.44 52820.42 88888.00 2005-11-18 15:49:10.400 322 18151.35 144.52 52820.35 88888.00 2005-11-18 15:49:10.900 322 18151.19 144.52 52820.29 88888.00 2005-11-18 15:49:11.400 322 18151.21 144.52 52820.31 88888.00 2005-11-18 15:49:11.900 322 18151.22 144.50 52820.39 88888.00 2005-11-18 15:49:12.400 322 18151.17 144.46 52820.38 88888.00 2005-11-18 15:49:12.900 322 18151.10 144.31 52820.39 88888.00 2005-11-18 15:49:13.400 322 18151.03 144.32 52820.33 88888.00 2005-11-18 15:49:13.900 322 18151.19 144.41 52820.28 88888.00 2005-11-18 15:49:14.400 322 18151.15 144.43 52820.44 88888.00 2005-11-18 15:49:14.900 322 18151.02 144.26 52820.48 88888.00 2005-11-18 15:49:15.400 322 18151.11 144.25 52820.45 88888.00 2005-11-18 15:49:15.900 322 18151.06 144.30 52820.39 88888.00 2005-11-18 15:49:16.400 322 18150.94 144.31 52820.36 88888.00 2005-11-18 15:49:16.900 322 18151.02 144.41 52820.30 88888.00 2005-11-18 15:49:17.400 322 18151.11 144.38 52820.34 88888.00 2005-11-18 15:49:17.900 322 18151.12 144.29 52820.31 88888.00 2005-11-18 15:49:18.400 322 18151.06 144.29 52820.39 88888.00 2005-11-18 15:49:18.900 322 18151.09 144.25 52820.41 88888.00 2005-11-18 15:49:19.400 322 18151.02 144.25 52820.42 88888.00 2005-11-18 15:49:19.900 322 18150.94 144.28 52820.46 88888.00 2005-11-18 15:49:20.400 322 18150.84 144.33 52820.36 88888.00 2005-11-18 15:49:20.900 322 18150.83 144.32 52820.30 88888.00 2005-11-18 15:49:21.400 322 18150.91 144.32 52820.33 88888.00 2005-11-18 15:49:21.900 322 18150.98 144.38 52820.48 88888.00 2005-11-18 15:49:22.400 322 18150.98 144.40 52820.46 88888.00 2005-11-18 15:49:22.900 322 18151.00 144.37 52820.44 88888.00 2005-11-18 15:49:23.400 322 18151.02 144.36 52820.33 88888.00 2005-11-18 15:49:23.900 322 18151.14 144.38 52820.28 88888.00 2005-11-18 15:49:24.400 322 18151.05 144.39 52820.31 88888.00 2005-11-18 15:49:24.900 322 18150.87 144.35 52820.25 88888.00 2005-11-18 15:49:25.400 322 18150.87 144.32 52820.27 88888.00 2005-11-18 15:49:25.900 322 18151.00 144.20 52820.28 88888.00 2005-11-18 15:49:26.400 322 18151.10 144.14 52820.34 88888.00 2005-11-18 15:49:26.900 322 18151.05 144.24 52820.29 88888.00 2005-11-18 15:49:27.400 322 18151.11 144.25 52820.19 88888.00 2005-11-18 15:49:27.900 322 18151.24 144.25 52820.22 88888.00 2005-11-18 15:49:28.400 322 18151.12 144.26 52820.23 88888.00 2005-11-18 15:49:28.900 322 18151.01 144.21 52820.16 88888.00 2005-11-18 15:49:29.400 322 18151.06 144.18 52820.19 88888.00 2005-11-18 15:49:29.900 322 18151.04 144.18 52820.24 88888.00 2005-11-18 15:49:30.400 322 18150.91 144.23 52820.54 88888.00 2005-11-18 15:49:30.900 322 18150.90 144.22 52820.28 88888.00 2005-11-18 15:49:31.400 322 18150.99 144.29 52820.18 88888.00 2005-11-18 15:49:31.900 322 18151.10 144.32 52820.10 88888.00 2005-11-18 15:49:32.400 322 18151.04 144.35 52820.12 88888.00 2005-11-18 15:49:32.900 322 18151.01 144.44 52820.04 88888.00 2005-11-18 15:49:33.400 322 18151.05 144.41 52820.05 88888.00 2005-11-18 15:49:33.900 322 18150.99 144.39 52820.16 88888.00 2005-11-18 15:49:34.400 322 18150.94 144.42 52820.09 88888.00 2005-11-18 15:49:34.900 322 18151.04 144.39 52820.09 88888.00 2005-11-18 15:49:35.400 322 18151.11 144.43 52820.11 88888.00 2005-11-18 15:49:35.900 322 18151.05 144.44 52820.05 88888.00 2005-11-18 15:49:36.400 322 18151.01 144.43 52820.05 88888.00 2005-11-18 15:49:36.900 322 18151.05 144.48 52820.05 88888.00 2005-11-18 15:49:37.400 322 18151.01 144.42 52820.12 88888.00 2005-11-18 15:49:37.900 322 18150.87 144.43 52820.05 88888.00 2005-11-18 15:49:38.400 322 18150.98 144.40 52820.00 88888.00 2005-11-18 15:49:38.900 322 18151.20 144.42 52820.05 88888.00 2005-11-18 15:49:39.400 322 18151.15 144.34 52819.95 88888.00 2005-11-18 15:49:39.900 322 18151.16 144.41 52819.90 88888.00 2005-11-18 15:49:40.400 322 18151.10 144.40 52819.89 88888.00 2005-11-18 15:49:40.900 322 18151.16 144.44 52819.96 88888.00 2005-11-18 15:49:41.400 322 18151.08 144.47 52820.10 88888.00 2005-11-18 15:49:41.900 322 18150.91 144.51 52820.06 88888.00 2005-11-18 15:49:42.400 322 18150.73 144.49 52820.15 88888.00 2005-11-18 15:49:42.900 322 18150.70 144.51 52820.11 88888.00 2005-11-18 15:49:43.400 322 18150.69 144.53 52819.94 88888.00 2005-11-18 15:49:43.900 322 18150.69 144.52 52819.99 88888.00 2005-11-18 15:49:44.400 322 18150.78 144.46 52819.95 88888.00 2005-11-18 15:49:44.900 322 18150.88 144.48 52819.82 88888.00 2005-11-18 15:49:45.400 322 18150.88 144.51 52819.83 88888.00 2005-11-18 15:49:45.900 322 18150.92 144.52 52820.01 88888.00 2005-11-18 15:49:46.400 322 18150.99 144.43 52820.03 88888.00 2005-11-18 15:49:46.900 322 18150.94 144.37 52819.95 88888.00 2005-11-18 15:49:47.400 322 18150.88 144.43 52819.88 88888.00 2005-11-18 15:49:47.900 322 18150.87 144.43 52819.80 88888.00 2005-11-18 15:49:48.400 322 18150.89 144.45 52819.80 88888.00 2005-11-18 15:49:48.900 322 18150.86 144.48 52819.81 88888.00 2005-11-18 15:49:49.400 322 18150.86 144.45 52819.76 88888.00 2005-11-18 15:49:49.900 322 18150.88 144.40 52819.69 88888.00 2005-11-18 15:49:50.400 322 18150.87 144.37 52819.80 88888.00 2005-11-18 15:49:50.900 322 18150.83 144.36 52819.95 88888.00 2005-11-18 15:49:51.400 322 18150.89 144.28 52819.91 88888.00 2005-11-18 15:49:51.900 322 18150.90 144.17 52819.90 88888.00 2005-11-18 15:49:52.400 322 18150.97 144.29 52819.93 88888.00 2005-11-18 15:49:52.900 322 18150.99 144.35 52820.01 88888.00 2005-11-18 15:49:53.400 322 18151.11 144.31 52819.95 88888.00 2005-11-18 15:49:53.900 322 18151.21 144.30 52820.17 88888.00 2005-11-18 15:49:54.400 322 18151.04 144.29 52820.26 88888.00 2005-11-18 15:49:54.900 322 18150.97 144.29 52820.23 88888.00 2005-11-18 15:49:55.400 322 18151.02 144.28 52820.01 88888.00 2005-11-18 15:49:55.900 322 18151.12 144.30 52819.83 88888.00 2005-11-18 15:49:56.400 322 18151.03 144.28 52819.91 88888.00 2005-11-18 15:49:56.900 322 18150.97 144.23 52819.94 88888.00 2005-11-18 15:49:57.400 322 18151.01 144.35 52819.95 88888.00 2005-11-18 15:49:57.900 322 18151.02 144.34 52819.86 88888.00 2005-11-18 15:49:58.400 322 18150.99 144.40 52819.79 88888.00 2005-11-18 15:49:58.900 322 18150.89 144.36 52819.79 88888.00 2005-11-18 15:49:59.400 322 18151.10 144.33 52819.87 88888.00 2005-11-18 15:49:59.900 322 18151.04 144.32 52819.91 88888.00 2005-11-18 15:50:00.400 322 18150.97 144.32 52819.81 88888.00 2005-11-18 15:50:00.900 322 18151.10 144.29 52819.83 88888.00 2005-11-18 15:50:01.400 322 18151.10 144.21 52819.87 88888.00 2005-11-18 15:50:01.900 322 18151.08 144.21 52819.86 88888.00 2005-11-18 15:50:02.400 322 18151.05 144.19 52819.86 88888.00 2005-11-18 15:50:02.900 322 18151.06 144.16 52819.84 88888.00 2005-11-18 15:50:03.400 322 18151.03 144.06 52819.77 88888.00 2005-11-18 15:50:03.900 322 18151.08 143.99 52819.73 88888.00 2005-11-18 15:50:04.400 322 18151.20 144.08 52819.81 88888.00 2005-11-18 15:50:04.900 322 18151.16 144.25 52819.94 88888.00 2005-11-18 15:50:05.400 322 18151.13 144.31 52819.91 88888.00 2005-11-18 15:50:05.900 322 18151.13 144.29 52819.86 88888.00 2005-11-18 15:50:06.400 322 18151.20 144.24 52819.80 88888.00 2005-11-18 15:50:06.900 322 18151.20 144.18 52819.78 88888.00 2005-11-18 15:50:07.400 322 18151.13 144.17 52819.91 88888.00 2005-11-18 15:50:07.900 322 18151.10 144.22 52819.88 88888.00 2005-11-18 15:50:08.400 322 18151.04 144.18 52819.77 88888.00 2005-11-18 15:50:08.900 322 18151.10 144.09 52819.78 88888.00 2005-11-18 15:50:09.400 322 18151.16 144.11 52819.83 88888.00 2005-11-18 15:50:09.900 322 18151.20 144.14 52819.93 88888.00 2005-11-18 15:50:10.401 322 18151.17 144.10 52819.90 88888.00 2005-11-18 15:50:10.901 322 18151.25 144.03 52819.75 88888.00 2005-11-18 15:50:11.401 322 18151.33 144.06 52819.67 88888.00 2005-11-18 15:50:11.901 322 18151.31 144.10 52819.69 88888.00 2005-11-18 15:50:12.401 322 18151.25 144.15 52819.72 88888.00 2005-11-18 15:50:12.901 322 18151.14 144.10 52819.78 88888.00 2005-11-18 15:50:13.401 322 18151.01 144.06 52819.83 88888.00 2005-11-18 15:50:13.901 322 18151.06 144.04 52819.81 88888.00 2005-11-18 15:50:14.401 322 18151.15 144.05 52819.86 88888.00 2005-11-18 15:50:14.901 322 18151.16 144.04 52819.84 88888.00 2005-11-18 15:50:15.400 322 18151.27 143.95 52819.80 88888.00 2005-11-18 15:50:15.900 322 18151.23 143.92 52819.82 88888.00 2005-11-18 15:50:16.400 322 18151.28 143.96 52819.92 88888.00 2005-11-18 15:50:16.900 322 18151.43 143.97 52819.86 88888.00 2005-11-18 15:50:17.400 322 18151.35 143.95 52819.91 88888.00 2005-11-18 15:50:17.900 322 18151.32 143.87 52819.91 88888.00 2005-11-18 15:50:18.400 322 18151.38 143.82 52819.89 88888.00 2005-11-18 15:50:18.900 322 18151.53 143.79 52819.79 88888.00 2005-11-18 15:50:19.400 322 18151.62 143.74 52819.73 88888.00 2005-11-18 15:50:19.900 322 18151.60 143.73 52819.82 88888.00 2005-11-18 15:50:20.400 322 18151.48 143.71 52819.82 88888.00 2005-11-18 15:50:20.900 322 18151.42 143.69 52820.04 88888.00 2005-11-18 15:50:21.400 322 18151.48 143.70 52819.99 88888.00 2005-11-18 15:50:21.900 322 18151.46 143.70 52820.01 88888.00 2005-11-18 15:50:22.400 322 18151.55 143.78 52820.13 88888.00 2005-11-18 15:50:22.900 322 18151.62 143.81 52820.05 88888.00 2005-11-18 15:50:23.400 322 18151.65 143.79 52819.92 88888.00 2005-11-18 15:50:23.900 322 18151.71 143.75 52819.90 88888.00 2005-11-18 15:50:24.400 322 18151.65 143.64 52819.93 88888.00 2005-11-18 15:50:24.900 322 18151.60 143.62 52819.84 88888.00 2005-11-18 15:50:25.400 322 18151.48 143.63 52819.86 88888.00 2005-11-18 15:50:25.900 322 18151.43 143.61 52819.91 88888.00 2005-11-18 15:50:26.400 322 18151.49 143.50 52819.92 88888.00 2005-11-18 15:50:26.900 322 18151.52 143.52 52819.90 88888.00 2005-11-18 15:50:27.400 322 18151.44 143.56 52819.83 88888.00 2005-11-18 15:50:27.900 322 18151.37 143.56 52819.92 88888.00 2005-11-18 15:50:28.400 322 18151.32 143.53 52819.98 88888.00 2005-11-18 15:50:28.900 322 18151.33 143.56 52819.90 88888.00 2005-11-18 15:50:29.400 322 18151.41 143.54 52819.91 88888.00 2005-11-18 15:50:29.900 322 18151.50 143.52 52819.98 88888.00 2005-11-18 15:50:30.400 322 18151.50 143.50 52819.91 88888.00 2005-11-18 15:50:30.900 322 18151.56 143.42 52820.01 88888.00 2005-11-18 15:50:31.400 322 18151.59 143.39 52820.01 88888.00 2005-11-18 15:50:31.900 322 18151.69 143.36 52819.93 88888.00 2005-11-18 15:50:32.400 322 18151.81 143.42 52819.93 88888.00 2005-11-18 15:50:32.900 322 18151.85 143.41 52819.86 88888.00 2005-11-18 15:50:33.400 322 18151.70 143.41 52819.92 88888.00 2005-11-18 15:50:33.900 322 18151.75 143.51 52819.92 88888.00 2005-11-18 15:50:34.400 322 18151.75 143.53 52819.98 88888.00 2005-11-18 15:50:34.900 322 18151.74 143.42 52820.18 88888.00 2005-11-18 15:50:35.400 322 18151.73 143.42 52820.14 88888.00 2005-11-18 15:50:35.900 322 18151.69 143.36 52820.02 88888.00 2005-11-18 15:50:36.400 322 18151.56 143.37 52820.02 88888.00 2005-11-18 15:50:36.900 322 18151.43 143.33 52820.19 88888.00 2005-11-18 15:50:37.400 322 18151.39 143.22 52820.29 88888.00 2005-11-18 15:50:37.900 322 18151.50 143.24 52820.31 88888.00 2005-11-18 15:50:38.400 322 18151.53 143.25 52820.41 88888.00 2005-11-18 15:50:38.900 322 18151.59 143.24 52820.35 88888.00 2005-11-18 15:50:39.400 322 18151.60 143.28 52820.30 88888.00 2005-11-18 15:50:39.900 322 18151.54 143.21 52820.37 88888.00 2005-11-18 15:50:40.400 322 18151.21 143.19 52820.34 88888.00 2005-11-18 15:50:40.900 322 18151.28 143.23 52820.26 88888.00 2005-11-18 15:50:41.400 322 18151.35 143.34 52820.18 88888.00 2005-11-18 15:50:41.900 322 18151.30 143.37 52820.35 88888.00 2005-11-18 15:50:42.400 322 18151.26 143.35 52820.45 88888.00 2005-11-18 15:50:42.900 322 18151.28 143.46 52820.37 88888.00 2005-11-18 15:50:43.400 322 18151.13 143.50 52820.25 88888.00 2005-11-18 15:50:43.900 322 18151.05 143.46 52820.17 88888.00 2005-11-18 15:50:44.400 322 18151.08 143.43 52820.14 88888.00 2005-11-18 15:50:44.900 322 18151.12 143.49 52820.17 88888.00 2005-11-18 15:50:45.400 322 18151.05 143.49 52820.14 88888.00 2005-11-18 15:50:45.900 322 18150.97 143.39 52820.12 88888.00 2005-11-18 15:50:46.400 322 18150.94 143.36 52820.01 88888.00 2005-11-18 15:50:46.900 322 18150.99 143.42 52819.98 88888.00 2005-11-18 15:50:47.400 322 18150.88 143.39 52820.11 88888.00 2005-11-18 15:50:47.900 322 18150.76 143.39 52820.18 88888.00 2005-11-18 15:50:48.400 322 18150.56 143.40 52820.19 88888.00 2005-11-18 15:50:48.900 322 18150.65 143.42 52820.23 88888.00 2005-11-18 15:50:49.400 322 18150.71 143.43 52820.18 88888.00 2005-11-18 15:50:49.900 322 18150.62 143.43 52820.16 88888.00 2005-11-18 15:50:50.400 322 18150.51 143.34 52820.24 88888.00 2005-11-18 15:50:50.900 322 18150.47 143.37 52820.37 88888.00 2005-11-18 15:50:51.400 322 18150.57 143.39 52820.42 88888.00 2005-11-18 15:50:51.900 322 18150.66 143.47 52820.31 88888.00 2005-11-18 15:50:52.400 322 18150.61 143.46 52820.15 88888.00 2005-11-18 15:50:52.900 322 18150.68 143.49 52820.18 88888.00 2005-11-18 15:50:53.400 322 18150.70 143.59 52820.24 88888.00 2005-11-18 15:50:53.900 322 18150.55 143.68 52820.28 88888.00 2005-11-18 15:50:54.400 322 18150.60 143.75 52820.35 88888.00 2005-11-18 15:50:54.900 322 18150.62 143.75 52820.38 88888.00 2005-11-18 15:50:55.400 322 18150.62 143.76 52820.42 88888.00 2005-11-18 15:50:55.900 322 18150.66 143.76 52820.33 88888.00 2005-11-18 15:50:56.400 322 18150.58 143.75 52820.38 88888.00 2005-11-18 15:50:56.900 322 18150.71 143.68 52820.45 88888.00 2005-11-18 15:50:57.400 322 18150.68 143.68 52820.38 88888.00 2005-11-18 15:50:57.900 322 18150.69 143.74 52820.26 88888.00 2005-11-18 15:50:58.400 322 18150.54 143.77 52820.24 88888.00 2005-11-18 15:50:58.900 322 18150.59 143.76 52820.40 88888.00 2005-11-18 15:50:59.400 322 18150.61 143.71 52820.47 88888.00 2005-11-18 15:50:59.900 322 18150.67 143.75 52820.51 88888.00 2005-11-18 15:51:00.400 322 18150.63 143.75 52820.42 88888.00 2005-11-18 15:51:00.900 322 18150.65 143.80 52820.33 88888.00 2005-11-18 15:51:01.400 322 18150.72 143.70 52820.29 88888.00 2005-11-18 15:51:01.900 322 18150.71 143.65 52820.21 88888.00 2005-11-18 15:51:02.400 322 18150.60 143.63 52820.31 88888.00 2005-11-18 15:51:02.900 322 18150.65 143.65 52820.38 88888.00 2005-11-18 15:51:03.400 322 18150.72 143.71 52820.35 88888.00 2005-11-18 15:51:03.900 322 18150.60 143.70 52820.38 88888.00 2005-11-18 15:51:04.400 322 18150.56 143.58 52820.62 88888.00 2005-11-18 15:51:04.900 322 18150.56 143.63 52820.60 88888.00 2005-11-18 15:51:05.400 322 18150.69 143.71 52820.54 88888.00 2005-11-18 15:51:05.900 322 18150.44 143.83 52820.49 88888.00 2005-11-18 15:51:06.400 322 18150.49 143.83 52820.52 88888.00 2005-11-18 15:51:06.900 322 18150.55 143.80 52820.50 88888.00 2005-11-18 15:51:07.400 322 18150.46 143.78 52820.45 88888.00 2005-11-18 15:51:07.900 322 18150.48 143.79 52820.46 88888.00 2005-11-18 15:51:08.400 322 18150.63 143.80 52820.39 88888.00 2005-11-18 15:51:08.900 322 18150.57 143.78 52820.41 88888.00 2005-11-18 15:51:09.400 322 18150.38 143.85 52820.44 88888.00 2005-11-18 15:51:09.900 322 18150.46 143.83 52820.44 88888.00 2005-11-18 15:51:10.400 322 18150.48 143.81 52820.45 88888.00 2005-11-18 15:51:10.900 322 18150.49 143.80 52820.42 88888.00 2005-11-18 15:51:11.400 322 18150.40 143.76 52820.45 88888.00 2005-11-18 15:51:11.900 322 18150.44 143.69 52820.35 88888.00 2005-11-18 15:51:12.400 322 18150.46 143.67 52820.36 88888.00 2005-11-18 15:51:12.900 322 18150.45 143.72 52820.37 88888.00 2005-11-18 15:51:13.400 322 18150.45 143.80 52820.29 88888.00 2005-11-18 15:51:13.900 322 18150.56 143.91 52820.21 88888.00 2005-11-18 15:51:14.400 322 18150.48 143.85 52820.19 88888.00 2005-11-18 15:51:14.900 322 18150.49 143.76 52820.28 88888.00 2005-11-18 15:51:15.400 322 18150.57 143.82 52820.30 88888.00 2005-11-18 15:51:15.900 322 18150.55 143.86 52820.30 88888.00 2005-11-18 15:51:16.400 322 18150.72 143.85 52820.29 88888.00 2005-11-18 15:51:16.900 322 18150.71 143.84 52820.37 88888.00 2005-11-18 15:51:17.400 322 18150.68 143.80 52820.33 88888.00 2005-11-18 15:51:17.900 322 18150.67 143.66 52820.34 88888.00 2005-11-18 15:51:18.400 322 18150.72 143.62 52820.37 88888.00 2005-11-18 15:51:18.900 322 18150.62 143.71 52820.31 88888.00 2005-11-18 15:51:19.400 322 18150.68 143.72 52820.22 88888.00 2005-11-18 15:51:19.900 322 18150.71 143.75 52820.21 88888.00 2005-11-18 15:51:20.400 322 18150.83 143.70 52820.29 88888.00 2005-11-18 15:51:20.900 322 18150.90 143.73 52820.29 88888.00 2005-11-18 15:51:21.400 322 18150.81 143.70 52820.33 88888.00 2005-11-18 15:51:21.900 322 18150.69 143.73 52820.33 88888.00 2005-11-18 15:51:22.400 322 18150.67 143.72 52820.27 88888.00 2005-11-18 15:51:22.900 322 18150.82 143.80 52820.33 88888.00 2005-11-18 15:51:23.400 322 18150.82 143.81 52820.33 88888.00 2005-11-18 15:51:23.900 322 18150.79 143.76 52820.46 88888.00 2005-11-18 15:51:24.400 322 18150.67 143.68 52820.50 88888.00 2005-11-18 15:51:24.900 322 18150.81 143.71 52820.60 88888.00 2005-11-18 15:51:25.400 322 18150.84 143.76 52820.57 88888.00 2005-11-18 15:51:25.900 322 18150.83 143.71 52820.52 88888.00 2005-11-18 15:51:26.400 322 18150.74 143.74 52820.39 88888.00 2005-11-18 15:51:26.900 322 18150.57 143.69 52820.45 88888.00 2005-11-18 15:51:27.400 322 18150.47 143.72 52820.48 88888.00 2005-11-18 15:51:27.900 322 18150.59 143.71 52820.34 88888.00 2005-11-18 15:51:28.400 322 18150.69 143.73 52820.40 88888.00 2005-11-18 15:51:28.900 322 18150.57 143.75 52820.46 88888.00 2005-11-18 15:51:29.400 322 18150.48 143.74 52820.56 88888.00 2005-11-18 15:51:29.900 322 18150.57 143.78 52820.54 88888.00 2005-11-18 15:51:30.400 322 18150.62 143.76 52820.53 88888.00 2005-11-18 15:51:30.900 322 18150.61 143.78 52820.51 88888.00 2005-11-18 15:51:31.400 322 18150.62 143.81 52820.51 88888.00 2005-11-18 15:51:31.900 322 18150.61 143.85 52820.57 88888.00 2005-11-18 15:51:32.400 322 18150.58 143.81 52820.65 88888.00 2005-11-18 15:51:32.900 322 18150.56 143.77 52820.64 88888.00 2005-11-18 15:51:33.400 322 18150.59 143.80 52820.63 88888.00 2005-11-18 15:51:33.900 322 18150.63 143.75 52820.51 88888.00 2005-11-18 15:51:34.400 322 18150.78 143.78 52820.41 88888.00 2005-11-18 15:51:34.900 322 18150.66 143.82 52820.45 88888.00 2005-11-18 15:51:35.400 322 18150.50 143.85 52820.41 88888.00 2005-11-18 15:51:35.900 322 18150.61 143.90 52820.47 88888.00 2005-11-18 15:51:36.400 322 18150.60 143.89 52820.51 88888.00 2005-11-18 15:51:36.900 322 18150.55 143.87 52820.54 88888.00 2005-11-18 15:51:37.400 322 18150.55 143.82 52820.56 88888.00 2005-11-18 15:51:37.900 322 18150.65 143.80 52820.56 88888.00 2005-11-18 15:51:38.400 322 18150.78 143.79 52820.60 88888.00 2005-11-18 15:51:38.900 322 18150.83 143.81 52820.57 88888.00 2005-11-18 15:51:39.400 322 18150.77 143.86 52820.51 88888.00 2005-11-18 15:51:39.900 322 18150.77 143.85 52820.50 88888.00 2005-11-18 15:51:40.400 322 18150.77 143.85 52820.64 88888.00 2005-11-18 15:51:40.900 322 18150.70 143.83 52820.73 88888.00 2005-11-18 15:51:41.400 322 18150.77 143.78 52820.56 88888.00 2005-11-18 15:51:41.900 322 18150.88 143.77 52820.61 88888.00 2005-11-18 15:51:42.400 322 18150.88 143.75 52820.71 88888.00 2005-11-18 15:51:42.900 322 18150.76 143.84 52820.71 88888.00 2005-11-18 15:51:43.400 322 18150.82 143.84 52820.65 88888.00 2005-11-18 15:51:43.900 322 18150.71 143.72 52820.63 88888.00 2005-11-18 15:51:44.400 322 18150.63 143.66 52820.57 88888.00 2005-11-18 15:51:44.900 322 18150.71 143.68 52820.50 88888.00 2005-11-18 15:51:45.400 322 18150.71 143.64 52820.48 88888.00 2005-11-18 15:51:45.900 322 18150.61 143.61 52820.47 88888.00 2005-11-18 15:51:46.400 322 18150.66 143.74 52820.50 88888.00 2005-11-18 15:51:46.900 322 18150.58 143.82 52820.59 88888.00 2005-11-18 15:51:47.400 322 18150.50 143.87 52820.56 88888.00 2005-11-18 15:51:47.900 322 18150.49 143.85 52820.47 88888.00 2005-11-18 15:51:48.400 322 18150.45 143.79 52820.49 88888.00 2005-11-18 15:51:48.900 322 18150.51 143.72 52820.53 88888.00 2005-11-18 15:51:49.400 322 18150.65 143.73 52820.42 88888.00 2005-11-18 15:51:49.900 322 18150.70 143.82 52820.53 88888.00 2005-11-18 15:51:50.400 322 18150.71 143.86 52820.53 88888.00 2005-11-18 15:51:50.900 322 18150.66 143.81 52820.42 88888.00 2005-11-18 15:51:51.400 322 18150.66 143.84 52820.35 88888.00 2005-11-18 15:51:51.900 322 18150.60 143.86 52820.31 88888.00 2005-11-18 15:51:52.400 322 18150.67 143.86 52820.58 88888.00 2005-11-18 15:51:52.900 322 18150.63 143.92 52820.73 88888.00 2005-11-18 15:51:53.400 322 18150.44 143.95 52820.64 88888.00 2005-11-18 15:51:53.900 322 18150.29 144.00 52820.74 88888.00 2005-11-18 15:51:54.400 322 18150.28 143.94 52820.64 88888.00 2005-11-18 15:51:54.900 322 18150.29 144.00 52820.60 88888.00 2005-11-18 15:51:55.400 322 18150.26 144.05 52820.59 88888.00 2005-11-18 15:51:55.900 322 18150.28 144.09 52820.58 88888.00 2005-11-18 15:51:56.400 322 18150.36 144.07 52820.59 88888.00 2005-11-18 15:51:56.900 322 18150.39 144.04 52820.76 88888.00 2005-11-18 15:51:57.400 322 18150.39 144.03 52820.85 88888.00 2005-11-18 15:51:57.900 322 18150.44 144.02 52820.79 88888.00 2005-11-18 15:51:58.400 322 18150.41 143.91 52820.67 88888.00 2005-11-18 15:51:58.900 322 18150.27 143.95 52820.64 88888.00 2005-11-18 15:51:59.400 322 18150.32 144.12 52820.54 88888.00 2005-11-18 15:51:59.900 322 18150.33 144.16 52820.57 88888.00 2005-11-18 15:52:00.400 322 18150.18 144.12 52820.46 88888.00 2005-11-18 15:52:00.900 322 18150.37 144.14 52820.44 88888.00 2005-11-18 15:52:01.400 322 18150.46 144.16 52820.63 88888.00 2005-11-18 15:52:01.900 322 18150.40 144.14 52820.63 88888.00 2005-11-18 15:52:02.400 322 18150.41 144.15 52820.49 88888.00 2005-11-18 15:52:02.900 322 18150.39 144.09 52820.52 88888.00 2005-11-18 15:52:03.400 322 18150.48 144.09 52820.49 88888.00 2005-11-18 15:52:03.900 322 18150.49 144.14 52820.48 88888.00 2005-11-18 15:52:04.400 322 18150.50 144.14 52820.48 88888.00 2005-11-18 15:52:04.900 322 18150.56 144.06 52820.51 88888.00 2005-11-18 15:52:05.400 322 18150.46 144.05 52820.58 88888.00 2005-11-18 15:52:05.900 322 18150.36 144.04 52820.52 88888.00 2005-11-18 15:52:06.400 322 18150.51 144.11 52820.42 88888.00 2005-11-18 15:52:06.900 322 18150.62 144.11 52820.46 88888.00 2005-11-18 15:52:07.400 322 18150.50 144.15 52820.54 88888.00 2005-11-18 15:52:07.900 322 18150.39 144.12 52820.47 88888.00 2005-11-18 15:52:08.400 322 18150.43 144.04 52820.34 88888.00 2005-11-18 15:52:08.900 322 18150.47 144.10 52820.35 88888.00 2005-11-18 15:52:09.400 322 18150.49 144.14 52820.31 88888.00 2005-11-18 15:52:09.900 322 18150.48 144.10 52820.34 88888.00 2005-11-18 15:52:10.400 322 18150.45 144.04 52820.40 88888.00 2005-11-18 15:52:10.900 322 18150.51 144.06 52820.47 88888.00 2005-11-18 15:52:11.400 322 18150.48 143.98 52820.38 88888.00 2005-11-18 15:52:11.900 322 18150.47 144.12 52820.30 88888.00 2005-11-18 15:52:12.400 322 18150.48 144.17 52820.40 88888.00 2005-11-18 15:52:12.900 322 18150.51 144.11 52820.28 88888.00 2005-11-18 15:52:13.400 322 18150.57 144.05 52820.16 88888.00 2005-11-18 15:52:13.900 322 18150.62 144.06 52820.22 88888.00 2005-11-18 15:52:14.400 322 18150.76 144.03 52820.29 88888.00 2005-11-18 15:52:14.900 322 18150.74 143.99 52820.23 88888.00 2005-11-18 15:52:15.400 322 18150.72 143.88 52820.35 88888.00 2005-11-18 15:52:15.900 322 18150.71 143.88 52820.25 88888.00 2005-11-18 15:52:16.400 322 18150.68 143.85 52820.09 88888.00 2005-11-18 15:52:16.900 322 18150.69 143.80 52820.06 88888.00 2005-11-18 15:52:17.400 322 18150.70 143.82 52820.07 88888.00 2005-11-18 15:52:17.900 322 18150.80 143.83 52820.15 88888.00 2005-11-18 15:52:18.400 322 18150.91 143.81 52820.16 88888.00 2005-11-18 15:52:18.900 322 18150.95 143.83 52820.10 88888.00 2005-11-18 15:52:19.400 322 18150.88 143.88 52820.17 88888.00 2005-11-18 15:52:19.900 322 18150.95 143.82 52820.18 88888.00 2005-11-18 15:52:20.400 322 18150.98 143.71 52820.18 88888.00 2005-11-18 15:52:20.900 322 18151.00 143.70 52820.12 88888.00 2005-11-18 15:52:21.400 322 18150.94 143.72 52820.14 88888.00 2005-11-18 15:52:21.900 322 18150.93 143.74 52820.26 88888.00 2005-11-18 15:52:22.400 322 18151.05 143.73 52820.30 88888.00 2005-11-18 15:52:22.900 322 18151.12 143.71 52820.21 88888.00 2005-11-18 15:52:23.400 322 18151.08 143.71 52820.04 88888.00 2005-11-18 15:52:23.900 322 18151.03 143.66 52820.03 88888.00 2005-11-18 15:52:24.400 322 18151.17 143.62 52820.02 88888.00 2005-11-18 15:52:24.900 322 18151.32 143.64 52820.01 88888.00 2005-11-18 15:52:25.400 322 18151.32 143.70 52820.02 88888.00 2005-11-18 15:52:25.900 322 18151.28 143.73 52820.13 88888.00 2005-11-18 15:52:26.400 322 18151.35 143.70 52820.26 88888.00 2005-11-18 15:52:26.900 322 18151.46 143.69 52820.09 88888.00 2005-11-18 15:52:27.400 322 18151.35 143.77 52820.05 88888.00 2005-11-18 15:52:27.900 322 18151.34 143.75 52819.92 88888.00 2005-11-18 15:52:28.400 322 18151.32 143.69 52820.05 88888.00 2005-11-18 15:52:28.900 322 18151.25 143.62 52820.06 88888.00 2005-11-18 15:52:29.400 322 18151.23 143.59 52820.07 88888.00 2005-11-18 15:52:29.900 322 18151.42 143.57 52820.05 88888.00 2005-11-18 15:52:30.400 322 18151.47 143.56 52820.04 88888.00 2005-11-18 15:52:30.900 322 18151.48 143.64 52820.04 88888.00 2005-11-18 15:52:31.400 322 18151.33 143.68 52819.95 88888.00 2005-11-18 15:52:31.900 322 18151.27 143.69 52819.98 88888.00 2005-11-18 15:52:32.400 322 18151.36 143.66 52820.01 88888.00 2005-11-18 15:52:32.900 322 18151.59 143.69 52820.05 88888.00 2005-11-18 15:52:33.400 322 18151.80 143.67 52820.06 88888.00 2005-11-18 15:52:33.900 322 18151.85 143.58 52820.11 88888.00 2005-11-18 15:52:34.400 322 18151.81 143.52 52820.12 88888.00 2005-11-18 15:52:34.900 322 18151.77 143.47 52820.02 88888.00 2005-11-18 15:52:35.400 322 18151.75 143.45 52820.09 88888.00 2005-11-18 15:52:35.900 322 18151.65 143.40 52820.03 88888.00 2005-11-18 15:52:36.400 322 18151.50 143.44 52820.09 88888.00 2005-11-18 15:52:36.900 322 18151.55 143.50 52820.15 88888.00 2005-11-18 15:52:37.400 322 18151.64 143.51 52820.15 88888.00 2005-11-18 15:52:37.900 322 18151.69 143.54 52820.02 88888.00 2005-11-18 15:52:38.400 322 18151.66 143.61 52820.06 88888.00 2005-11-18 15:52:38.900 322 18151.66 143.73 52820.11 88888.00 2005-11-18 15:52:39.400 322 18151.64 143.62 52820.12 88888.00 2005-11-18 15:52:39.900 322 18151.63 143.50 52820.33 88888.00 2005-11-18 15:52:40.400 322 18151.71 143.53 52820.33 88888.00 2005-11-18 15:52:40.900 322 18151.64 143.61 52820.30 88888.00 2005-11-18 15:52:41.400 322 18151.64 143.59 52820.33 88888.00 2005-11-18 15:52:41.900 322 18151.79 143.53 52820.37 88888.00 2005-11-18 15:52:42.400 322 18151.70 143.44 52820.37 88888.00 2005-11-18 15:52:42.900 322 18151.73 143.41 52820.40 88888.00 2005-11-18 15:52:43.400 322 18151.79 143.36 52820.29 88888.00 2005-11-18 15:52:43.900 322 18151.76 143.44 52820.31 88888.00 2005-11-18 15:52:44.400 322 18151.78 143.53 52820.35 88888.00 2005-11-18 15:52:44.900 322 18151.65 143.57 52820.36 88888.00 2005-11-18 15:52:45.400 322 18151.75 143.55 52820.31 88888.00 2005-11-18 15:52:45.900 322 18151.80 143.54 52820.28 88888.00 2005-11-18 15:52:46.400 322 18151.77 143.52 52820.28 88888.00 2005-11-18 15:52:46.900 322 18151.68 143.48 52820.37 88888.00 2005-11-18 15:52:47.400 322 18151.71 143.42 52820.47 88888.00 2005-11-18 15:52:47.900 322 18151.82 143.36 52820.41 88888.00 2005-11-18 15:52:48.400 322 18151.78 143.47 52820.36 88888.00 2005-11-18 15:52:48.900 322 18151.75 143.57 52820.47 88888.00 2005-11-18 15:52:49.397 322 18151.73 143.52 52820.38 88888.00 2005-11-18 15:52:49.907 322 18151.70 143.45 52820.47 88888.00 2005-11-18 15:52:50.407 322 18151.73 143.44 52820.53 88888.00 2005-11-18 15:52:50.907 322 18151.65 143.41 52820.57 88888.00 2005-11-18 15:52:51.407 322 18151.69 143.38 52820.52 88888.00 2005-11-18 15:52:51.907 322 18151.80 143.41 52820.59 88888.00 2005-11-18 15:52:52.407 322 18151.81 143.38 52820.64 88888.00 2005-11-18 15:52:52.907 322 18151.88 143.36 52820.69 88888.00 2005-11-18 15:52:53.407 322 18151.80 143.37 52820.64 88888.00 2005-11-18 15:52:53.907 322 18151.66 143.44 52820.59 88888.00 2005-11-18 15:52:54.407 322 18151.58 143.42 52820.64 88888.00 2005-11-18 15:52:54.907 322 18151.57 143.48 52820.62 88888.00 2005-11-18 15:52:55.407 322 18151.60 143.42 52820.54 88888.00 2005-11-18 15:52:55.907 322 18151.54 143.42 52820.52 88888.00 2005-11-18 15:52:56.407 322 18151.43 143.47 52820.48 88888.00 2005-11-18 15:52:56.907 322 18151.46 143.50 52820.54 88888.00 2005-11-18 15:52:57.407 322 18151.49 143.44 52820.69 88888.00 2005-11-18 15:52:57.907 322 18151.49 143.40 52820.69 88888.00 2005-11-18 15:52:58.407 322 18151.57 143.44 52820.74 88888.00 2005-11-18 15:52:58.907 322 18151.48 143.40 52820.63 88888.00 2005-11-18 15:52:59.407 322 18151.54 143.40 52820.71 88888.00 2005-11-18 15:52:59.907 322 18151.66 143.42 52820.71 88888.00 2005-11-18 15:53:00.407 322 18151.67 143.42 52820.64 88888.00 2005-11-18 15:53:00.907 322 18151.52 143.32 52820.69 88888.00 2005-11-18 15:53:01.407 322 18151.58 143.37 52820.73 88888.00 2005-11-18 15:53:01.907 322 18151.57 143.42 52820.80 88888.00 2005-11-18 15:53:02.407 322 18151.38 143.40 52820.71 88888.00 2005-11-18 15:53:02.907 322 18151.39 143.48 52820.74 88888.00 2005-11-18 15:53:03.407 322 18151.48 143.49 52820.74 88888.00 2005-11-18 15:53:03.907 322 18151.42 143.44 52820.65 88888.00 2005-11-18 15:53:04.407 322 18151.37 143.46 52820.61 88888.00 2005-11-18 15:53:04.907 322 18151.30 143.51 52820.65 88888.00 2005-11-18 15:53:05.407 322 18151.27 143.46 52820.69 88888.00 2005-11-18 15:53:05.907 322 18151.21 143.43 52820.74 88888.00 2005-11-18 15:53:06.407 322 18151.20 143.49 52820.81 88888.00 2005-11-18 15:53:06.907 322 18151.19 143.49 52820.86 88888.00 2005-11-18 15:53:07.407 322 18151.20 143.42 52820.86 88888.00 2005-11-18 15:53:07.907 322 18151.08 143.43 52820.77 88888.00 2005-11-18 15:53:08.407 322 18151.15 143.42 52820.83 88888.00 2005-11-18 15:53:08.907 322 18151.14 143.33 52820.97 88888.00 2005-11-18 15:53:09.407 322 18151.02 143.31 52820.94 88888.00 2005-11-18 15:53:09.907 322 18151.03 143.35 52820.88 88888.00 2005-11-18 15:53:10.407 322 18151.22 143.42 52820.94 88888.00 2005-11-18 15:53:10.907 322 18151.28 143.35 52821.03 88888.00 2005-11-18 15:53:11.407 322 18151.25 143.24 52821.03 88888.00 2005-11-18 15:53:11.907 322 18151.24 143.29 52820.97 88888.00 2005-11-18 15:53:12.407 322 18151.30 143.37 52820.93 88888.00 2005-11-18 15:53:12.907 322 18151.22 143.40 52820.83 88888.00 2005-11-18 15:53:13.407 322 18151.19 143.41 52820.89 88888.00 2005-11-18 15:53:13.907 322 18151.10 143.38 52820.93 88888.00 2005-11-18 15:53:14.407 322 18151.13 143.36 52820.83 88888.00 2005-11-18 15:53:14.907 322 18151.19 143.31 52820.95 88888.00 2005-11-18 15:53:15.407 322 18151.23 143.31 52821.03 88888.00 2005-11-18 15:53:15.907 322 18151.13 143.34 52821.00 88888.00 2005-11-18 15:53:16.407 322 18151.10 143.31 52821.05 88888.00 2005-11-18 15:53:16.907 322 18151.21 143.24 52820.91 88888.00 2005-11-18 15:53:17.407 322 18151.35 143.25 52820.92 88888.00 2005-11-18 15:53:17.907 322 18151.36 143.30 52820.94 88888.00 2005-11-18 15:53:18.407 322 18151.23 143.32 52821.11 88888.00 2005-11-18 15:53:18.907 322 18151.14 143.26 52821.09 88888.00 2005-11-18 15:53:19.407 322 18151.16 143.30 52821.11 88888.00 2005-11-18 15:53:19.907 322 18151.20 143.43 52821.12 88888.00 2005-11-18 15:53:20.407 322 18151.32 143.42 52821.17 88888.00 2005-11-18 15:53:20.907 322 18151.34 143.43 52821.29 88888.00 2005-11-18 15:53:21.407 322 18151.32 143.45 52821.11 88888.00 2005-11-18 15:53:21.907 322 18151.30 143.47 52821.17 88888.00 2005-11-18 15:53:22.407 322 18151.22 143.45 52821.25 88888.00 2005-11-18 15:53:22.907 322 18151.21 143.45 52821.17 88888.00 2005-11-18 15:53:23.407 322 18151.21 143.47 52821.15 88888.00 2005-11-18 15:53:23.907 322 18151.13 143.44 52821.18 88888.00 2005-11-18 15:53:24.407 322 18151.14 143.47 52821.20 88888.00 2005-11-18 15:53:24.907 322 18151.04 143.44 52821.21 88888.00 2005-11-18 15:53:25.407 322 18150.91 143.36 52821.25 88888.00 2005-11-18 15:53:25.907 322 18150.90 143.37 52821.22 88888.00 2005-11-18 15:53:26.407 322 18150.89 143.42 52821.18 88888.00 2005-11-18 15:53:26.907 322 18150.80 143.53 52821.12 88888.00 2005-11-18 15:53:27.407 322 18150.86 143.52 52821.22 88888.00 2005-11-18 15:53:27.907 322 18150.88 143.48 52821.16 88888.00 2005-11-18 15:53:28.407 322 18150.79 143.51 52821.22 88888.00 2005-11-18 15:53:28.907 322 18150.80 143.61 52821.17 88888.00 2005-11-18 15:53:29.407 322 18150.88 143.63 52821.16 88888.00 2005-11-18 15:53:29.907 322 18150.88 143.62 52821.21 88888.00 2005-11-18 15:53:30.407 322 18150.83 143.57 52821.15 88888.00 2005-11-18 15:53:30.907 322 18150.90 143.52 52821.11 88888.00 2005-11-18 15:53:31.407 322 18150.77 143.49 52821.16 88888.00 2005-11-18 15:53:31.907 322 18150.70 143.51 52821.23 88888.00 2005-11-18 15:53:32.407 322 18150.86 143.58 52821.27 88888.00 2005-11-18 15:53:32.907 322 18150.90 143.58 52821.19 88888.00 2005-11-18 15:53:33.407 322 18150.90 143.57 52821.06 88888.00 2005-11-18 15:53:33.907 322 18151.01 143.63 52820.92 88888.00 2005-11-18 15:53:34.407 322 18150.79 143.70 52820.99 88888.00 2005-11-18 15:53:34.907 322 18150.88 143.67 52821.00 88888.00 2005-11-18 15:53:35.407 322 18150.97 143.58 52820.96 88888.00 2005-11-18 15:53:35.907 322 18150.99 143.53 52821.03 88888.00 2005-11-18 15:53:36.407 322 18150.92 143.56 52821.05 88888.00 2005-11-18 15:53:36.907 322 18150.89 143.46 52821.03 88888.00 2005-11-18 15:53:37.407 322 18150.88 143.38 52821.10 88888.00 2005-11-18 15:53:37.907 322 18150.89 143.33 52821.17 88888.00 2005-11-18 15:53:38.407 322 18150.95 143.37 52821.12 88888.00 2005-11-18 15:53:38.907 322 18151.05 143.43 52821.02 88888.00 2005-11-18 15:53:39.407 322 18151.03 143.49 52820.82 88888.00 2005-11-18 15:53:39.907 322 18150.99 143.50 52820.85 88888.00 2005-11-18 15:53:40.407 322 18150.94 143.52 52820.92 88888.00 2005-11-18 15:53:40.907 322 18150.86 143.48 52820.91 88888.00 2005-11-18 15:53:41.407 322 18150.92 143.46 52821.02 88888.00 2005-11-18 15:53:41.907 322 18150.94 143.43 52820.92 88888.00 2005-11-18 15:53:42.407 322 18150.89 143.50 52820.77 88888.00 2005-11-18 15:53:42.907 322 18150.94 143.44 52820.76 88888.00 2005-11-18 15:53:43.407 322 18150.93 143.33 52820.74 88888.00 2005-11-18 15:53:43.907 322 18150.78 143.33 52820.68 88888.00 2005-11-18 15:53:44.407 322 18150.82 143.29 52820.69 88888.00 2005-11-18 15:53:44.907 322 18150.83 143.28 52820.67 88888.00 2005-11-18 15:53:45.407 322 18151.00 143.34 52820.65 88888.00 2005-11-18 15:53:45.907 322 18150.95 143.31 52820.76 88888.00 2005-11-18 15:53:46.407 322 18150.90 143.33 52820.87 88888.00 2005-11-18 15:53:46.907 322 18150.84 143.34 52820.92 88888.00 2005-11-18 15:53:47.407 322 18150.77 143.31 52821.22 88888.00 2005-11-18 15:53:47.907 322 18150.94 143.26 52821.74 88888.00 2005-11-18 15:53:48.407 322 18150.92 143.23 52821.31 88888.00 2005-11-18 15:53:48.907 322 18150.92 143.29 52820.89 88888.00 2005-11-18 15:53:49.407 322 18150.94 143.31 52820.92 88888.00 2005-11-18 15:53:49.907 322 18151.04 143.37 52820.97 88888.00 2005-11-18 15:53:50.407 322 18150.97 143.36 52820.97 88888.00 2005-11-18 15:53:50.907 322 18150.95 143.28 52820.93 88888.00 2005-11-18 15:53:51.407 322 18151.05 143.22 52821.03 88888.00 2005-11-18 15:53:51.907 322 18151.11 143.19 52821.08 88888.00 2005-11-18 15:53:52.407 322 18151.13 143.17 52821.07 88888.00 2005-11-18 15:53:52.907 322 18151.10 143.18 52820.96 88888.00 2005-11-18 15:53:53.407 322 18151.04 143.14 52821.05 88888.00 2005-11-18 15:53:53.907 322 18151.00 143.17 52821.08 88888.00 2005-11-18 15:53:54.407 322 18150.93 143.15 52821.14 88888.00 2005-11-18 15:53:54.907 322 18150.90 143.10 52821.07 88888.00 2005-11-18 15:53:55.407 322 18151.01 143.15 52820.98 88888.00 2005-11-18 15:53:55.907 322 18151.03 143.18 52821.05 88888.00 2005-11-18 15:53:56.407 322 18151.02 143.14 52821.02 88888.00 2005-11-18 15:53:56.907 322 18150.86 143.21 52821.02 88888.00 2005-11-18 15:53:57.407 322 18150.66 143.20 52821.06 88888.00 2005-11-18 15:53:57.907 322 18150.71 143.23 52821.04 88888.00 2005-11-18 15:53:58.407 322 18150.93 143.22 52821.11 88888.00 2005-11-18 15:53:58.907 322 18151.01 143.18 52821.15 88888.00 2005-11-18 15:53:59.407 322 18151.08 143.21 52821.05 88888.00 2005-11-18 15:53:59.907 322 18151.02 143.26 52820.94 88888.00 2005-11-18 15:54:00.407 322 18150.98 143.25 52820.94 88888.00 2005-11-18 15:54:00.907 322 18150.94 143.19 52820.92 88888.00 2005-11-18 15:54:01.407 322 18150.94 143.19 52820.99 88888.00 2005-11-18 15:54:01.907 322 18150.99 143.19 52821.05 88888.00 2005-11-18 15:54:02.407 322 18150.88 143.20 52821.11 88888.00 2005-11-18 15:54:02.907 322 18150.92 143.14 52821.03 88888.00 2005-11-18 15:54:03.407 322 18151.08 143.08 52820.97 88888.00 2005-11-18 15:54:03.907 322 18150.88 143.16 52820.99 88888.00 2005-11-18 15:54:04.407 322 18150.87 143.18 52821.03 88888.00 2005-11-18 15:54:04.907 322 18150.89 143.15 52821.00 88888.00 2005-11-18 15:54:05.407 322 18150.81 143.14 52821.09 88888.00 2005-11-18 15:54:05.907 322 18150.76 143.11 52821.00 88888.00 2005-11-18 15:54:06.407 322 18150.67 143.17 52821.23 88888.00 2005-11-18 15:54:06.907 322 18150.72 143.16 52821.75 88888.00 2005-11-18 15:54:07.407 322 18150.78 143.12 52821.88 88888.00 2005-11-18 15:54:07.907 322 18150.72 143.15 52821.87 88888.00 2005-11-18 15:54:08.407 322 18150.63 143.15 52821.49 88888.00 2005-11-18 15:54:08.907 322 18150.63 143.16 52821.16 88888.00 2005-11-18 15:54:09.407 322 18150.57 143.16 52820.96 88888.00 2005-11-18 15:54:09.907 322 18150.61 143.16 52820.94 88888.00 2005-11-18 15:54:10.407 322 18150.47 143.16 52820.95 88888.00 2005-11-18 15:54:10.907 322 18150.51 143.12 52820.92 88888.00 2005-11-18 15:54:11.407 322 18150.55 143.17 52820.98 88888.00 2005-11-18 15:54:11.907 322 18150.54 143.17 52821.05 88888.00 2005-11-18 15:54:12.407 322 18150.57 143.14 52820.95 88888.00 2005-11-18 15:54:12.907 322 18150.50 143.09 52820.98 88888.00 2005-11-18 15:54:13.407 322 18150.51 143.08 52821.03 88888.00 2005-11-18 15:54:13.907 322 18150.59 143.08 52820.81 88888.00 2005-11-18 15:54:14.407 322 18150.59 142.98 52820.62 88888.00 2005-11-18 15:54:14.907 322 18150.32 142.97 52820.63 88888.00 2005-11-18 15:54:15.407 322 18150.22 143.03 52820.75 88888.00 2005-11-18 15:54:15.907 322 18150.28 143.14 52820.71 88888.00 2005-11-18 15:54:16.407 322 18150.35 143.13 52820.79 88888.00 2005-11-18 15:54:16.907 322 18150.50 143.11 52820.71 88888.00 2005-11-18 15:54:17.407 322 18150.58 143.11 52820.70 88888.00 2005-11-18 15:54:17.907 322 18150.49 143.11 52820.58 88888.00 2005-11-18 15:54:18.407 322 18150.49 143.15 52820.52 88888.00 2005-11-18 15:54:18.907 322 18150.44 143.20 52820.68 88888.00 2005-11-18 15:54:19.407 322 18150.35 143.20 52820.73 88888.00 2005-11-18 15:54:19.907 322 18150.23 143.15 52820.70 88888.00 2005-11-18 15:54:20.407 322 18150.29 143.14 52820.65 88888.00 2005-11-18 15:54:20.907 322 18150.35 143.15 52820.58 88888.00 2005-11-18 15:54:21.407 322 18150.41 143.17 52820.67 88888.00 2005-11-18 15:54:21.907 322 18150.26 143.08 52820.73 88888.00 2005-11-18 15:54:22.407 322 18150.19 143.06 52820.83 88888.00 2005-11-18 15:54:22.907 322 18150.18 143.05 52820.71 88888.00 2005-11-18 15:54:23.407 322 18150.26 143.09 52820.61 88888.00 2005-11-18 15:54:23.907 322 18150.35 143.15 52820.73 88888.00 2005-11-18 15:54:24.407 322 18150.33 143.17 52820.74 88888.00 2005-11-18 15:54:24.907 322 18150.29 143.17 52820.72 88888.00 2005-11-18 15:54:25.407 322 18150.17 143.17 52820.73 88888.00 2005-11-18 15:54:25.907 322 18150.15 143.19 52820.75 88888.00 2005-11-18 15:54:26.407 322 18150.03 143.14 52820.74 88888.00 2005-11-18 15:54:26.907 322 18150.17 143.18 52820.69 88888.00 2005-11-18 15:54:27.407 322 18150.33 143.19 52820.70 88888.00 2005-11-18 15:54:27.907 322 18150.29 143.15 52820.68 88888.00 2005-11-18 15:54:28.407 322 18150.22 143.16 52820.70 88888.00 2005-11-18 15:54:28.907 322 18150.19 143.17 52820.72 88888.00 2005-11-18 15:54:29.407 322 18150.21 143.23 52820.70 88888.00 2005-11-18 15:54:29.907 322 18150.21 143.21 52820.69 88888.00 2005-11-18 15:54:30.407 322 18150.16 143.17 52820.71 88888.00 2005-11-18 15:54:30.907 322 18150.21 143.24 52820.65 88888.00 2005-11-18 15:54:31.407 322 18150.32 143.29 52820.70 88888.00 2005-11-18 15:54:31.907 322 18150.46 143.30 52820.80 88888.00 2005-11-18 15:54:32.407 322 18150.40 143.28 52820.80 88888.00 2005-11-18 15:54:32.907 322 18150.35 143.25 52820.77 88888.00 2005-11-18 15:54:33.407 322 18150.28 143.33 52820.76 88888.00 2005-11-18 15:54:33.907 322 18150.24 143.26 52820.67 88888.00 2005-11-18 15:54:34.407 322 18150.34 143.17 52820.62 88888.00 2005-11-18 15:54:34.907 322 18150.29 143.16 52820.56 88888.00 2005-11-18 15:54:35.407 322 18150.32 143.14 52820.68 88888.00 2005-11-18 15:54:35.907 322 18150.35 143.08 52820.77 88888.00 2005-11-18 15:54:36.407 322 18150.33 143.16 52820.82 88888.00 2005-11-18 15:54:36.907 322 18150.32 143.10 52820.80 88888.00 2005-11-18 15:54:37.407 322 18150.24 143.03 52820.84 88888.00 2005-11-18 15:54:37.907 322 18150.12 143.06 52820.91 88888.00 2005-11-18 15:54:38.407 322 18150.16 143.06 52820.92 88888.00 2005-11-18 15:54:38.907 322 18150.33 143.06 52820.93 88888.00 2005-11-18 15:54:39.407 322 18150.34 143.02 52820.81 88888.00 2005-11-18 15:54:39.907 322 18150.26 143.09 52820.81 88888.00 2005-11-18 15:54:40.407 322 18150.30 143.02 52820.68 88888.00 2005-11-18 15:54:40.907 322 18150.35 142.98 52820.62 88888.00 2005-11-18 15:54:41.407 322 18150.28 143.04 52820.63 88888.00 2005-11-18 15:54:41.907 322 18150.22 143.10 52820.67 88888.00 2005-11-18 15:54:42.407 322 18150.21 143.16 52820.77 88888.00 2005-11-18 15:54:42.907 322 18150.14 143.20 52820.85 88888.00 2005-11-18 15:54:43.407 322 18150.17 143.18 52820.86 88888.00 2005-11-18 15:54:43.907 322 18150.18 143.08 52820.91 88888.00 2005-11-18 15:54:44.407 322 18150.23 143.07 52820.92 88888.00 2005-11-18 15:54:44.907 322 18150.19 143.16 52820.80 88888.00 2005-11-18 15:54:45.407 322 18150.16 143.10 52820.83 88888.00 2005-11-18 15:54:45.907 322 18150.14 143.00 52820.83 88888.00 2005-11-18 15:54:46.407 322 18150.11 143.07 52820.72 88888.00 2005-11-18 15:54:46.907 322 18150.12 143.03 52820.63 88888.00 2005-11-18 15:54:47.407 322 18150.11 143.03 52820.71 88888.00 2005-11-18 15:54:47.907 322 18150.11 142.97 52820.69 88888.00 2005-11-18 15:54:48.407 322 18150.01 142.98 52820.71 88888.00 2005-11-18 15:54:48.907 322 18150.01 143.00 52820.77 88888.00 2005-11-18 15:54:49.407 322 18150.00 143.03 52821.06 88888.00 2005-11-18 15:54:49.907 322 18150.07 143.03 52820.70 88888.00 2005-11-18 15:54:50.407 322 18150.24 142.97 52820.53 88888.00 2005-11-18 15:54:50.907 322 18150.13 142.99 52820.51 88888.00 2005-11-18 15:54:51.407 322 18150.11 142.96 52820.48 88888.00 2005-11-18 15:54:51.907 322 18150.14 142.96 52820.49 88888.00 2005-11-18 15:54:52.407 322 18150.08 142.91 52820.53 88888.00 2005-11-18 15:54:52.907 322 18150.18 142.90 52820.65 88888.00 2005-11-18 15:54:53.407 322 18150.21 142.94 52820.65 88888.00 2005-11-18 15:54:53.907 322 18150.13 142.97 52820.68 88888.00 2005-11-18 15:54:54.407 322 18150.17 142.91 52820.57 88888.00 2005-11-18 15:54:54.907 322 18150.23 142.90 52820.45 88888.00 2005-11-18 15:54:55.407 322 18150.25 142.89 52820.49 88888.00 2005-11-18 15:54:55.907 322 18150.14 142.88 52820.45 88888.00 2005-11-18 15:54:56.407 322 18150.11 142.95 52820.28 88888.00 2005-11-18 15:54:56.907 322 18150.07 142.91 52820.41 88888.00 2005-11-18 15:54:57.407 322 18150.04 142.95 52820.58 88888.00 2005-11-18 15:54:57.907 322 18150.13 143.02 52820.50 88888.00 2005-11-18 15:54:58.407 322 18150.00 143.03 52820.53 88888.00 2005-11-18 15:54:58.907 322 18150.02 143.02 52820.54 88888.00 2005-11-18 15:54:59.407 322 18150.15 143.11 52820.99 88888.00 2005-11-18 15:54:59.907 322 18150.01 143.09 52820.95 88888.00 2005-11-18 15:55:00.407 322 18149.98 143.10 52820.61 88888.00 2005-11-18 15:55:00.907 322 18149.90 143.11 52820.58 88888.00 2005-11-18 15:55:01.407 322 18149.75 143.20 52820.68 88888.00 2005-11-18 15:55:01.907 322 18149.67 143.13 52820.73 88888.00 2005-11-18 15:55:02.407 322 18149.65 143.11 52820.74 88888.00 2005-11-18 15:55:02.907 322 18149.67 143.15 52820.68 88888.00 2005-11-18 15:55:03.407 322 18149.76 143.22 52820.62 88888.00 2005-11-18 15:55:03.907 322 18149.81 143.26 52820.63 88888.00 2005-11-18 15:55:04.407 322 18149.69 143.40 52820.71 88888.00 2005-11-18 15:55:04.907 322 18149.71 143.44 52820.71 88888.00 2005-11-18 15:55:05.407 322 18149.65 143.36 52820.65 88888.00 2005-11-18 15:55:05.907 322 18149.70 143.37 52820.64 88888.00 2005-11-18 15:55:06.407 322 18149.72 143.31 52820.74 88888.00 2005-11-18 15:55:06.907 322 18149.61 143.30 52820.72 88888.00 2005-11-18 15:55:07.407 322 18149.64 143.26 52820.67 88888.00 2005-11-18 15:55:07.907 322 18149.62 143.24 52820.76 88888.00 2005-11-18 15:55:08.407 322 18149.82 143.30 52820.74 88888.00 2005-11-18 15:55:08.907 322 18149.82 143.32 52820.56 88888.00 2005-11-18 15:55:09.407 322 18149.87 143.45 52820.53 88888.00 2005-11-18 15:55:09.907 322 18149.81 143.43 52820.47 88888.00 2005-11-18 15:55:10.407 322 18149.72 143.38 52820.48 88888.00 2005-11-18 15:55:10.907 322 18149.76 143.28 52820.56 88888.00 2005-11-18 15:55:11.407 322 18149.73 143.40 52820.46 88888.00 2005-11-18 15:55:11.907 322 18149.75 143.43 52820.50 88888.00 2005-11-18 15:55:12.407 322 18149.93 143.40 52820.54 88888.00 2005-11-18 15:55:12.907 322 18149.93 143.39 52820.52 88888.00 2005-11-18 15:55:13.407 322 18149.87 143.42 52820.72 88888.00 2005-11-18 15:55:13.907 322 18150.02 143.40 52821.39 88888.00 2005-11-18 15:55:14.407 322 18149.90 143.42 52820.73 88888.00 2005-11-18 15:55:14.907 322 18149.79 143.41 52820.48 88888.00 2005-11-18 15:55:15.407 322 18149.84 143.43 52820.50 88888.00 2005-11-18 15:55:15.907 322 18149.85 143.41 52820.46 88888.00 2005-11-18 15:55:16.407 322 18150.00 143.40 52820.41 88888.00 2005-11-18 15:55:16.907 322 18149.93 143.45 52820.38 88888.00 2005-11-18 15:55:17.407 322 18149.83 143.50 52820.34 88888.00 2005-11-18 15:55:17.907 322 18150.06 143.48 52820.37 88888.00 2005-11-18 15:55:18.407 322 18150.03 143.45 52820.40 88888.00 2005-11-18 15:55:18.907 322 18149.95 143.46 52820.36 88888.00 2005-11-18 15:55:19.407 322 18149.92 143.49 52820.39 88888.00 2005-11-18 15:55:19.907 322 18149.92 143.40 52820.45 88888.00 2005-11-18 15:55:20.407 322 18150.00 143.40 52820.45 88888.00 2005-11-18 15:55:20.907 322 18150.17 143.50 52820.42 88888.00 2005-11-18 15:55:21.407 322 18150.12 143.45 52820.56 88888.00 2005-11-18 15:55:21.907 322 18150.14 143.45 52820.45 88888.00 2005-11-18 15:55:22.407 322 18150.13 143.48 52820.34 88888.00 2005-11-18 15:55:22.907 322 18150.06 143.47 52820.30 88888.00 2005-11-18 15:55:23.407 322 18150.14 143.44 52820.48 88888.00 2005-11-18 15:55:23.907 322 18150.18 143.40 52820.40 88888.00 2005-11-18 15:55:24.407 322 18150.06 143.36 52820.26 88888.00 2005-11-18 15:55:24.907 322 18150.12 143.36 52820.23 88888.00 2005-11-18 15:55:25.407 322 18150.29 143.35 52820.37 88888.00 2005-11-18 15:55:25.907 322 18150.24 143.37 52820.39 88888.00 2005-11-18 15:55:26.407 322 18150.46 143.43 52820.29 88888.00 2005-11-18 15:55:26.907 322 18150.62 143.48 52820.27 88888.00 2005-11-18 15:55:27.407 322 18150.68 143.44 52820.18 88888.00 2005-11-18 15:55:27.907 322 18150.74 143.35 52820.12 88888.00 2005-11-18 15:55:28.407 322 18150.63 143.32 52820.06 88888.00 2005-11-18 15:55:28.907 322 18150.51 143.30 52820.13 88888.00 2005-11-18 15:55:29.407 322 18150.50 143.32 52820.14 88888.00 2005-11-18 15:55:29.907 322 18150.54 143.36 52820.19 88888.00 2005-11-18 15:55:30.407 322 18150.58 143.45 52820.33 88888.00 2005-11-18 15:55:30.907 322 18150.59 143.49 52820.38 88888.00 2005-11-18 15:55:31.407 322 18150.55 143.52 52820.39 88888.00 2005-11-18 15:55:31.907 322 18150.55 143.44 52820.48 88888.00 2005-11-18 15:55:32.407 322 18150.63 143.39 52820.47 88888.00 2005-11-18 15:55:32.907 322 18150.60 143.40 52820.37 88888.00 2005-11-18 15:55:33.407 322 18150.61 143.43 52820.37 88888.00 2005-11-18 15:55:33.907 322 18150.62 143.51 52820.29 88888.00 2005-11-18 15:55:34.407 322 18150.70 143.61 52820.28 88888.00 2005-11-18 15:55:34.907 322 18150.69 143.66 52820.28 88888.00 2005-11-18 15:55:35.407 322 18150.70 143.57 52820.27 88888.00 2005-11-18 15:55:35.907 322 18150.68 143.56 52820.27 88888.00 2005-11-18 15:55:36.407 322 18150.79 143.62 52820.18 88888.00 2005-11-18 15:55:36.907 322 18150.77 143.61 52820.29 88888.00 2005-11-18 15:55:37.407 322 18150.78 143.54 52820.39 88888.00 2005-11-18 15:55:37.907 322 18150.83 143.58 52820.39 88888.00 2005-11-18 15:55:38.407 322 18150.83 143.65 52820.36 88888.00 2005-11-18 15:55:38.907 322 18150.90 143.59 52820.31 88888.00 2005-11-18 15:55:39.407 322 18150.93 143.63 52820.33 88888.00 2005-11-18 15:55:39.907 322 18150.72 143.61 52820.31 88888.00 2005-11-18 15:55:40.407 322 18150.70 143.61 52820.33 88888.00 2005-11-18 15:55:40.907 322 18150.65 143.63 52820.28 88888.00 2005-11-18 15:55:41.407 322 18150.65 143.62 52820.18 88888.00 2005-11-18 15:55:41.907 322 18150.78 143.69 52820.18 88888.00 2005-11-18 15:55:42.407 322 18150.88 143.74 52820.23 88888.00 2005-11-18 15:55:42.907 322 18150.88 143.68 52820.26 88888.00 2005-11-18 15:55:43.407 322 18150.91 143.71 52820.28 88888.00 2005-11-18 15:55:43.907 322 18150.86 143.73 52820.28 88888.00 2005-11-18 15:55:44.407 322 18150.89 143.72 52820.28 88888.00 2005-11-18 15:55:44.907 322 18150.87 143.67 52820.27 88888.00 2005-11-18 15:55:45.407 322 18150.78 143.71 52820.22 88888.00 2005-11-18 15:55:45.907 322 18150.88 143.67 52820.27 88888.00 2005-11-18 15:55:46.407 322 18150.90 143.63 52820.35 88888.00 2005-11-18 15:55:46.907 322 18150.86 143.61 52820.36 88888.00 2005-11-18 15:55:47.407 322 18150.89 143.56 52820.23 88888.00 2005-11-18 15:55:47.907 322 18150.99 143.59 52820.30 88888.00 2005-11-18 15:55:48.407 322 18150.95 143.56 52820.35 88888.00 2005-11-18 15:55:48.907 322 18150.91 143.54 52820.25 88888.00 2005-11-18 15:55:49.407 322 18151.01 143.56 52820.17 88888.00 2005-11-18 15:55:49.907 322 18150.97 143.58 52820.13 88888.00 2005-11-18 15:55:50.407 322 18151.01 143.54 52820.23 88888.00 2005-11-18 15:55:50.907 322 18150.98 143.49 52820.28 88888.00 2005-11-18 15:55:51.407 322 18150.94 143.46 52820.33 88888.00 2005-11-18 15:55:51.907 322 18150.90 143.54 52820.25 88888.00 2005-11-18 15:55:52.407 322 18150.99 143.56 52820.29 88888.00 2005-11-18 15:55:52.907 322 18151.06 143.45 52820.30 88888.00 2005-11-18 15:55:53.407 322 18151.09 143.41 52820.23 88888.00 2005-11-18 15:55:53.907 322 18151.12 143.43 52820.26 88888.00 2005-11-18 15:55:54.407 322 18151.13 143.45 52820.35 88888.00 2005-11-18 15:55:54.907 322 18151.21 143.37 52820.38 88888.00 2005-11-18 15:55:55.407 322 18151.25 143.42 52820.29 88888.00 2005-11-18 15:55:55.907 322 18151.15 143.41 52820.24 88888.00 2005-11-18 15:55:56.407 322 18151.21 143.37 52820.09 88888.00 2005-11-18 15:55:56.907 322 18151.23 143.35 52820.12 88888.00 2005-11-18 15:55:57.407 322 18151.36 143.35 52820.14 88888.00 2005-11-18 15:55:57.907 322 18151.36 143.33 52820.11 88888.00 2005-11-18 15:55:58.407 322 18151.28 143.29 52820.18 88888.00 2005-11-18 15:55:58.907 322 18151.47 143.24 52820.14 88888.00 2005-11-18 15:55:59.407 322 18151.55 143.32 52820.07 88888.00 2005-11-18 15:55:59.907 322 18151.55 143.40 52820.18 88888.00 2005-11-18 15:56:00.407 322 18151.39 143.37 52820.25 88888.00 2005-11-18 15:56:00.907 322 18151.35 143.35 52820.27 88888.00 2005-11-18 15:56:01.407 322 18151.41 143.36 52820.26 88888.00 2005-11-18 15:56:01.907 322 18151.48 143.35 52820.27 88888.00 2005-11-18 15:56:02.407 322 18151.49 143.36 52820.29 88888.00 2005-11-18 15:56:02.907 322 18151.42 143.32 52820.35 88888.00 2005-11-18 15:56:03.407 322 18151.37 143.28 52820.38 88888.00 2005-11-18 15:56:03.907 322 18151.42 143.23 52820.34 88888.00 2005-11-18 15:56:04.407 322 18151.49 143.26 52820.30 88888.00 2005-11-18 15:56:04.907 322 18151.45 143.21 52820.27 88888.00 2005-11-18 15:56:05.407 322 18151.55 143.21 52820.36 88888.00 2005-11-18 15:56:05.907 322 18151.52 143.25 52820.56 88888.00 2005-11-18 15:56:06.407 322 18151.60 143.24 52820.49 88888.00 2005-11-18 15:56:06.907 322 18151.65 143.19 52820.41 88888.00 2005-11-18 15:56:07.407 322 18151.59 143.18 52820.41 88888.00 2005-11-18 15:56:07.907 322 18151.50 143.24 52820.37 88888.00 2005-11-18 15:56:08.407 322 18151.56 143.28 52820.44 88888.00 2005-11-18 15:56:08.907 322 18151.70 143.24 52820.62 88888.00 2005-11-18 15:56:09.407 322 18151.81 143.14 52820.54 88888.00 2005-11-18 15:56:09.907 322 18151.76 143.22 52820.44 88888.00 2005-11-18 15:56:10.407 322 18151.81 143.22 52820.44 88888.00 2005-11-18 15:56:10.907 322 18151.70 143.22 52820.50 88888.00 2005-11-18 15:56:11.407 322 18151.57 143.24 52820.54 88888.00 2005-11-18 15:56:11.907 322 18151.46 143.17 52820.47 88888.00 2005-11-18 15:56:12.407 322 18151.48 143.21 52820.51 88888.00 2005-11-18 15:56:12.907 322 18151.48 143.19 52820.61 88888.00 2005-11-18 15:56:13.407 322 18151.58 143.23 52820.64 88888.00 2005-11-18 15:56:13.907 322 18151.58 143.22 52820.62 88888.00 2005-11-18 15:56:14.407 322 18151.50 143.19 52820.52 88888.00 2005-11-18 15:56:14.907 322 18151.48 143.17 52820.39 88888.00 2005-11-18 15:56:15.407 322 18151.49 143.28 52820.28 88888.00 2005-11-18 15:56:15.907 322 18151.49 143.25 52820.30 88888.00 2005-11-18 15:56:16.407 322 18151.49 143.18 52820.34 88888.00 2005-11-18 15:56:16.907 322 18151.39 143.14 52820.46 88888.00 2005-11-18 15:56:17.407 322 18151.43 143.14 52820.51 88888.00 2005-11-18 15:56:17.907 322 18151.21 143.19 52820.38 88888.00 2005-11-18 15:56:18.407 322 18151.35 143.18 52820.30 88888.00 2005-11-18 15:56:18.907 322 18151.36 143.14 52820.49 88888.00 2005-11-18 15:56:19.407 322 18151.35 143.13 52820.49 88888.00 2005-11-18 15:56:19.907 322 18151.28 143.18 52820.33 88888.00 2005-11-18 15:56:20.407 322 18151.30 143.20 52820.28 88888.00 2005-11-18 15:56:20.907 322 18151.26 143.17 52820.18 88888.00 2005-11-18 15:56:21.407 322 18151.37 143.16 52820.28 88888.00 2005-11-18 15:56:21.907 322 18151.20 143.25 52820.36 88888.00 2005-11-18 15:56:22.407 322 18151.34 143.31 52820.31 88888.00 2005-11-18 15:56:22.907 322 18151.41 143.26 52820.28 88888.00 2005-11-18 15:56:23.407 322 18151.38 143.19 52820.34 88888.00 2005-11-18 15:56:23.907 322 18151.42 143.11 52820.35 88888.00 2005-11-18 15:56:24.407 322 18151.49 143.21 52820.25 88888.00 2005-11-18 15:56:24.907 322 18151.56 143.30 52820.21 88888.00 2005-11-18 15:56:25.407 322 18151.47 143.28 52820.18 88888.00 2005-11-18 15:56:25.907 322 18151.43 143.22 52820.23 88888.00 2005-11-18 15:56:26.407 322 18151.54 143.16 52820.33 88888.00 2005-11-18 15:56:26.907 322 18151.55 143.17 52820.39 88888.00 2005-11-18 15:56:27.407 322 18151.48 143.18 52820.39 88888.00 2005-11-18 15:56:27.907 322 18151.50 143.13 52820.29 88888.00 2005-11-18 15:56:28.407 322 18151.45 143.19 52820.37 88888.00 2005-11-18 15:56:28.907 322 18151.41 143.18 52820.50 88888.00 2005-11-18 15:56:29.407 322 18151.45 143.15 52820.49 88888.00 2005-11-18 15:56:29.907 322 18151.46 143.16 52820.46 88888.00 2005-11-18 15:56:30.407 322 18151.41 143.12 52820.51 88888.00 2005-11-18 15:56:30.907 322 18151.42 143.09 52820.56 88888.00 2005-11-18 15:56:31.407 322 18151.42 143.10 52820.57 88888.00 2005-11-18 15:56:31.907 322 18151.49 143.13 52820.70 88888.00 2005-11-18 15:56:32.407 322 18151.42 143.04 52820.67 88888.00 2005-11-18 15:56:32.907 322 18151.33 142.97 52820.65 88888.00 2005-11-18 15:56:33.407 322 18151.38 142.94 52820.64 88888.00 2005-11-18 15:56:33.907 322 18151.43 142.84 52820.62 88888.00 2005-11-18 15:56:34.407 322 18151.46 142.86 52820.52 88888.00 2005-11-18 15:56:34.907 322 18151.57 142.84 52820.52 88888.00 2005-11-18 15:56:35.407 322 18151.65 142.80 52820.48 88888.00 2005-11-18 15:56:35.907 322 18151.82 142.82 52820.54 88888.00 2005-11-18 15:56:36.407 322 18151.80 142.84 52820.75 88888.00 2005-11-18 15:56:36.907 322 18151.84 142.88 52820.68 88888.00 2005-11-18 15:56:37.407 322 18151.91 142.86 52820.71 88888.00 2005-11-18 15:56:37.907 322 18151.93 142.87 52820.82 88888.00 2005-11-18 15:56:38.407 322 18151.99 142.86 52820.75 88888.00 2005-11-18 15:56:38.907 322 18151.99 142.84 52820.70 88888.00 2005-11-18 15:56:39.407 322 18151.95 142.90 52820.72 88888.00 2005-11-18 15:56:39.907 322 18151.91 142.86 52820.69 88888.00 2005-11-18 15:56:40.407 322 18151.84 142.80 52820.67 88888.00 2005-11-18 15:56:40.907 322 18151.96 142.77 52820.74 88888.00 2005-11-18 15:56:41.407 322 18151.91 142.79 52820.79 88888.00 2005-11-18 15:56:41.907 322 18151.92 142.81 52820.80 88888.00 2005-11-18 15:56:42.407 322 18151.98 142.80 52820.85 88888.00 2005-11-18 15:56:42.907 322 18151.98 142.69 52820.71 88888.00 2005-11-18 15:56:43.407 322 18151.99 142.57 52820.69 88888.00 2005-11-18 15:56:43.907 322 18152.02 142.67 52820.83 88888.00 2005-11-18 15:56:44.407 322 18151.93 142.71 52820.89 88888.00 2005-11-18 15:56:44.907 322 18151.76 142.75 52820.88 88888.00 2005-11-18 15:56:45.407 322 18151.81 142.78 52820.82 88888.00 2005-11-18 15:56:45.907 322 18151.88 142.78 52820.92 88888.00 2005-11-18 15:56:46.407 322 18151.90 142.79 52820.96 88888.00 2005-11-18 15:56:46.907 322 18151.79 142.79 52820.95 88888.00 2005-11-18 15:56:47.407 322 18151.89 142.78 52820.91 88888.00 2005-11-18 15:56:47.907 322 18151.89 142.72 52820.86 88888.00 2005-11-18 15:56:48.407 322 18151.87 142.61 52820.81 88888.00 2005-11-18 15:56:48.907 322 18151.89 142.57 52820.89 88888.00 2005-11-18 15:56:49.407 322 18151.86 142.58 52820.93 88888.00 2005-11-18 15:56:49.907 322 18151.88 142.57 52820.88 88888.00 2005-11-18 15:56:50.407 322 18151.82 142.63 52820.91 88888.00 2005-11-18 15:56:50.907 322 18151.77 142.64 52820.83 88888.00 2005-11-18 15:56:51.407 322 18151.73 142.57 52820.81 88888.00 2005-11-18 15:56:51.907 322 18151.70 142.64 52820.80 88888.00 2005-11-18 15:56:52.407 322 18151.67 142.73 52820.84 88888.00 2005-11-18 15:56:52.907 322 18151.67 142.71 52820.91 88888.00 2005-11-18 15:56:53.407 322 18151.62 142.65 52820.89 88888.00 2005-11-18 15:56:53.907 322 18151.67 142.62 52820.87 88888.00 2005-11-18 15:56:54.407 322 18151.67 142.63 52821.00 88888.00 2005-11-18 15:56:54.907 322 18151.65 142.59 52821.03 88888.00 2005-11-18 15:56:55.407 322 18151.79 142.48 52821.02 88888.00 2005-11-18 15:56:55.907 322 18151.76 142.51 52821.00 88888.00 2005-11-18 15:56:56.407 322 18151.69 142.55 52821.02 88888.00 2005-11-18 15:56:56.907 322 18151.92 142.54 52820.97 88888.00 2005-11-18 15:56:57.407 322 18152.08 142.57 52820.94 88888.00 2005-11-18 15:56:57.907 322 18152.07 142.53 52820.93 88888.00 2005-11-18 15:56:58.407 322 18152.09 142.45 52820.94 88888.00 2005-11-18 15:56:58.907 322 18152.13 142.44 52820.96 88888.00 2005-11-18 15:56:59.407 322 18152.15 142.43 52821.00 88888.00 2005-11-18 15:56:59.907 322 18151.96 142.39 52820.95 88888.00 2005-11-18 15:57:00.407 322 18151.97 142.36 52820.96 88888.00 2005-11-18 15:57:00.907 322 18151.97 142.35 52821.02 88888.00 2005-11-18 15:57:01.407 322 18152.00 142.38 52821.02 88888.00 2005-11-18 15:57:01.907 322 18152.01 142.33 52820.98 88888.00 2005-11-18 15:57:02.407 322 18152.06 142.30 52820.83 88888.00 2005-11-18 15:57:02.907 322 18151.96 142.24 52820.77 88888.00 2005-11-18 15:57:03.407 322 18151.95 142.28 52820.92 88888.00 2005-11-18 15:57:03.907 322 18152.07 142.22 52820.97 88888.00 2005-11-18 15:57:04.407 322 18152.06 142.20 52821.02 88888.00 2005-11-18 15:57:04.907 322 18151.98 142.19 52820.99 88888.00 2005-11-18 15:57:05.407 322 18152.12 142.23 52820.97 88888.00 2005-11-18 15:57:05.907 322 18152.08 142.23 52820.97 88888.00 2005-11-18 15:57:06.407 322 18152.11 142.12 52820.92 88888.00 2005-11-18 15:57:06.907 322 18152.08 142.06 52820.98 88888.00 2005-11-18 15:57:07.407 322 18151.91 142.04 52821.08 88888.00 2005-11-18 15:57:07.907 322 18151.93 142.02 52821.00 88888.00 2005-11-18 15:57:08.407 322 18152.01 142.03 52820.91 88888.00 2005-11-18 15:57:08.907 322 18151.92 142.06 52820.93 88888.00 2005-11-18 15:57:09.407 322 18151.97 142.00 52820.92 88888.00 2005-11-18 15:57:09.907 322 18151.88 141.95 52820.97 88888.00 2005-11-18 15:57:10.407 322 18151.80 141.89 52821.02 88888.00 2005-11-18 15:57:10.907 322 18151.79 141.82 52820.93 88888.00 2005-11-18 15:57:11.407 322 18151.85 141.82 52820.98 88888.00 2005-11-18 15:57:11.907 322 18151.79 141.84 52821.11 88888.00 2005-11-18 15:57:12.407 322 18151.82 141.84 52821.12 88888.00 2005-11-18 15:57:12.907 322 18151.90 141.91 52820.94 88888.00 2005-11-18 15:57:13.407 322 18151.99 141.88 52820.96 88888.00 2005-11-18 15:57:13.907 322 18152.07 141.79 52820.92 88888.00 2005-11-18 15:57:14.407 322 18152.06 141.73 52820.94 88888.00 2005-11-18 15:57:14.907 322 18152.04 141.71 52820.99 88888.00 2005-11-18 15:57:15.407 322 18152.06 141.73 52821.08 88888.00 2005-11-18 15:57:15.907 322 18152.11 141.76 52821.04 88888.00 2005-11-18 15:57:16.407 322 18152.13 141.72 52821.04 88888.00 2005-11-18 15:57:16.907 322 18152.09 141.72 52821.06 88888.00 2005-11-18 15:57:17.407 322 18152.11 141.81 52821.09 88888.00 2005-11-18 15:57:17.907 322 18152.09 141.86 52821.07 88888.00 2005-11-18 15:57:18.407 322 18151.98 141.78 52821.05 88888.00 2005-11-18 15:57:18.907 322 18152.07 141.71 52821.11 88888.00 2005-11-18 15:57:19.407 322 18152.07 141.71 52821.06 88888.00 2005-11-18 15:57:19.907 322 18152.10 141.72 52820.96 88888.00 2005-11-18 15:57:20.407 322 18151.96 141.65 52820.86 88888.00 2005-11-18 15:57:20.907 322 18151.85 141.55 52820.85 88888.00 2005-11-18 15:57:21.407 322 18151.88 141.58 52820.93 88888.00 2005-11-18 15:57:21.907 322 18151.89 141.56 52821.06 88888.00 2005-11-18 15:57:22.407 322 18151.87 141.65 52821.10 88888.00 2005-11-18 15:57:22.907 322 18151.99 141.64 52820.98 88888.00 2005-11-18 15:57:23.407 322 18152.02 141.62 52820.99 88888.00 2005-11-18 15:57:23.907 322 18152.14 141.64 52821.00 88888.00 2005-11-18 15:57:24.407 322 18152.10 141.65 52821.06 88888.00 2005-11-18 15:57:24.907 322 18152.08 141.75 52821.05 88888.00 2005-11-18 15:57:25.407 322 18152.08 141.77 52821.06 88888.00 2005-11-18 15:57:25.907 322 18152.03 141.79 52820.99 88888.00 2005-11-18 15:57:26.407 322 18151.97 141.71 52821.05 88888.00 2005-11-18 15:57:26.907 322 18151.98 141.58 52821.10 88888.00 2005-11-18 15:57:27.407 322 18152.02 141.63 52821.06 88888.00 2005-11-18 15:57:27.907 322 18152.19 141.68 52821.10 88888.00 2005-11-18 15:57:28.407 322 18152.22 141.73 52821.06 88888.00 2005-11-18 15:57:28.907 322 18152.11 141.75 52821.15 88888.00 2005-11-18 15:57:29.407 322 18152.03 141.73 52821.20 88888.00 2005-11-18 15:57:29.907 322 18152.01 141.77 52821.19 88888.00 2005-11-18 15:57:30.407 322 18152.11 141.77 52821.17 88888.00 2005-11-18 15:57:30.907 322 18152.04 141.76 52821.17 88888.00 2005-11-18 15:57:31.407 322 18152.07 141.77 52821.19 88888.00 2005-11-18 15:57:31.907 322 18152.11 141.75 52821.30 88888.00 2005-11-18 15:57:32.407 322 18152.12 141.76 52821.31 88888.00 2005-11-18 15:57:32.907 322 18152.13 141.79 52821.23 88888.00 2005-11-18 15:57:33.407 322 18152.10 141.68 52821.23 88888.00 2005-11-18 15:57:33.907 322 18151.96 141.66 52821.21 88888.00 2005-11-18 15:57:34.407 322 18151.95 141.68 52821.16 88888.00 2005-11-18 15:57:34.907 322 18151.91 141.67 52821.12 88888.00 2005-11-18 15:57:35.407 322 18151.89 141.65 52821.11 88888.00 2005-11-18 15:57:35.907 322 18151.87 141.66 52821.18 88888.00 2005-11-18 15:57:36.407 322 18151.92 141.65 52821.28 88888.00 2005-11-18 15:57:36.907 322 18151.99 141.71 52821.28 88888.00 2005-11-18 15:57:37.407 322 18152.02 141.64 52821.26 88888.00 2005-11-18 15:57:37.907 322 18152.02 141.61 52821.18 88888.00 2005-11-18 15:57:38.407 322 18151.96 141.62 52821.19 88888.00 2005-11-18 15:57:38.907 322 18152.09 141.54 52821.15 88888.00 2005-11-18 15:57:39.407 322 18151.98 141.55 52821.08 88888.00 2005-11-18 15:57:39.907 322 18152.01 141.56 52821.10 88888.00 2005-11-18 15:57:40.407 322 18152.01 141.56 52821.11 88888.00 2005-11-18 15:57:40.907 322 18152.03 141.52 52821.11 88888.00 2005-11-18 15:57:41.407 322 18152.07 141.44 52821.10 88888.00 2005-11-18 15:57:41.907 322 18152.00 141.41 52821.14 88888.00 2005-11-18 15:57:42.407 322 18151.96 141.42 52821.19 88888.00 2005-11-18 15:57:42.907 322 18152.00 141.37 52821.08 88888.00 2005-11-18 15:57:43.407 322 18152.01 141.35 52820.94 88888.00 2005-11-18 15:57:43.907 322 18152.12 141.26 52821.03 88888.00 2005-11-18 15:57:44.407 322 18152.12 141.19 52821.05 88888.00 2005-11-18 15:57:44.907 322 18152.03 141.16 52821.05 88888.00 2005-11-18 15:57:45.407 322 18151.96 141.14 52821.15 88888.00 2005-11-18 15:57:45.907 322 18151.91 141.16 52821.20 88888.00 2005-11-18 15:57:46.407 322 18152.04 141.11 52821.27 88888.00 2005-11-18 15:57:46.907 322 18152.15 141.09 52821.25 88888.00 2005-11-18 15:57:47.407 322 18152.07 141.12 52821.20 88888.00 2005-11-18 15:57:47.907 322 18152.08 141.15 52821.07 88888.00 2005-11-18 15:57:48.407 322 18152.02 141.12 52821.10 88888.00 2005-11-18 15:57:48.907 322 18152.07 141.14 52821.12 88888.00 2005-11-18 15:57:49.407 322 18152.03 141.10 52821.05 88888.00 2005-11-18 15:57:49.907 322 18152.02 141.05 52821.03 88888.00 2005-11-18 15:57:50.407 322 18152.08 141.07 52821.12 88888.00 2005-11-18 15:57:50.907 322 18152.15 141.05 52821.12 88888.00 2005-11-18 15:57:51.407 322 18152.11 140.97 52821.06 88888.00 2005-11-18 15:57:51.907 322 18152.18 140.96 52821.05 88888.00 2005-11-18 15:57:52.407 322 18152.24 140.92 52821.12 88888.00 2005-11-18 15:57:52.907 322 18152.21 141.01 52821.07 88888.00 2005-11-18 15:57:53.407 322 18152.23 141.07 52821.15 88888.00 2005-11-18 15:57:53.907 322 18152.28 140.94 52821.07 88888.00 2005-11-18 15:57:54.407 322 18152.19 140.87 52821.06 88888.00 2005-11-18 15:57:54.907 322 18152.08 140.95 52821.20 88888.00 2005-11-18 15:57:55.407 322 18152.09 141.00 52821.18 88888.00 2005-11-18 15:57:55.907 322 18152.11 140.99 52821.23 88888.00 2005-11-18 15:57:56.407 322 18152.15 141.05 52821.21 88888.00 2005-11-18 15:57:56.907 322 18152.23 141.07 52821.08 88888.00 2005-11-18 15:57:57.407 322 18152.32 141.08 52821.05 88888.00 2005-11-18 15:57:57.907 322 18152.23 141.08 52821.09 88888.00 2005-11-18 15:57:58.407 322 18152.07 141.04 52821.17 88888.00 2005-11-18 15:57:58.907 322 18152.02 141.08 52821.35 88888.00 2005-11-18 15:57:59.407 322 18152.21 141.11 52821.22 88888.00 2005-11-18 15:57:59.907 322 18152.32 141.01 52821.07 88888.00 2005-11-18 15:58:00.407 322 18152.26 140.94 52821.06 88888.00 2005-11-18 15:58:00.907 322 18152.26 140.97 52821.19 88888.00 2005-11-18 15:58:01.407 322 18152.20 141.00 52821.19 88888.00 2005-11-18 15:58:01.907 322 18152.19 141.09 52821.05 88888.00 2005-11-18 15:58:02.407 322 18152.30 141.14 52821.15 88888.00 2005-11-18 15:58:02.907 322 18152.32 141.08 52821.28 88888.00 2005-11-18 15:58:03.407 322 18152.32 141.15 52821.19 88888.00 2005-11-18 15:58:03.907 322 18152.35 141.10 52821.17 88888.00 2005-11-18 15:58:04.407 322 18152.28 141.10 52821.19 88888.00 2005-11-18 15:58:04.907 322 18152.22 141.13 52821.23 88888.00 2005-11-18 15:58:05.407 322 18152.23 141.14 52821.32 88888.00 2005-11-18 15:58:05.907 322 18152.19 141.16 52821.23 88888.00 2005-11-18 15:58:06.407 322 18152.25 141.08 52821.10 88888.00 2005-11-18 15:58:06.907 322 18152.21 141.05 52821.17 88888.00 2005-11-18 15:58:07.407 322 18152.14 141.13 52821.19 88888.00 2005-11-18 15:58:07.907 322 18152.09 141.15 52821.20 88888.00 2005-11-18 15:58:08.407 322 18152.00 141.07 52821.28 88888.00 2005-11-18 15:58:08.907 322 18151.74 140.96 52821.27 88888.00 2005-11-18 15:58:09.407 322 18151.52 140.89 52821.25 88888.00 2005-11-18 15:58:09.907 322 18151.59 140.81 52821.27 88888.00 2005-11-18 15:58:10.407 322 18151.78 140.86 52821.31 88888.00 2005-11-18 15:58:10.907 322 18152.17 140.95 52821.46 88888.00 2005-11-18 15:58:11.407 322 18152.42 140.96 52821.73 88888.00 2005-11-18 15:58:11.907 322 18152.42 140.99 52821.63 88888.00 2005-11-18 15:58:12.407 322 18152.46 141.05 52821.56 88888.00 2005-11-18 15:58:12.907 322 18152.50 140.97 52821.39 88888.00 2005-11-18 15:58:13.407 322 18152.32 140.98 52821.57 88888.00 2005-11-18 15:58:13.907 322 18152.24 140.98 52821.54 88888.00 2005-11-18 15:58:14.407 322 18152.35 141.01 52821.43 88888.00 2005-11-18 15:58:14.907 322 18152.44 141.09 52821.34 88888.00 2005-11-18 15:58:15.407 322 18152.29 141.07 52821.34 88888.00 2005-11-18 15:58:15.907 322 18152.26 140.96 52821.66 88888.00 2005-11-18 15:58:16.407 322 18152.24 140.94 52821.44 88888.00 2005-11-18 15:58:16.907 322 18152.25 140.92 52821.39 88888.00 2005-11-18 15:58:17.407 322 18152.22 140.89 52821.41 88888.00 2005-11-18 15:58:17.907 322 18152.10 140.84 52821.44 88888.00 2005-11-18 15:58:18.407 322 18152.19 140.79 52821.45 88888.00 2005-11-18 15:58:18.907 322 18152.25 140.71 52821.47 88888.00 2005-11-18 15:58:19.407 322 18152.20 140.70 52821.46 88888.00 2005-11-18 15:58:19.907 322 18152.22 140.72 52821.53 88888.00 2005-11-18 15:58:20.407 322 18152.23 140.74 52821.67 88888.00 2005-11-18 15:58:20.907 322 18152.21 140.66 52821.75 88888.00 2005-11-18 15:58:21.407 322 18152.26 140.63 52821.66 88888.00 2005-11-18 15:58:21.907 322 18152.17 140.65 52821.60 88888.00 2005-11-18 15:58:22.407 322 18152.20 140.65 52821.75 88888.00 2005-11-18 15:58:22.907 322 18152.14 140.57 52821.85 88888.00 2005-11-18 15:58:23.407 322 18152.15 140.48 52821.87 88888.00 2005-11-18 15:58:23.907 322 18152.19 140.48 52821.85 88888.00 2005-11-18 15:58:24.407 322 18152.04 140.57 52821.88 88888.00 2005-11-18 15:58:24.907 322 18151.93 140.50 52821.89 88888.00 2005-11-18 15:58:25.407 322 18151.78 140.47 52821.89 88888.00 2005-11-18 15:58:25.907 322 18151.88 140.47 52821.89 88888.00 2005-11-18 15:58:26.407 322 18152.02 140.43 52821.89 88888.00 2005-11-18 15:58:26.907 322 18152.00 140.39 52821.86 88888.00 2005-11-18 15:58:27.407 322 18152.00 140.35 52821.68 88888.00 2005-11-18 15:58:27.907 322 18152.02 140.31 52821.70 88888.00 2005-11-18 15:58:28.407 322 18151.98 140.29 52821.88 88888.00 2005-11-18 15:58:28.907 322 18151.84 140.25 52821.79 88888.00 2005-11-18 15:58:29.407 322 18151.73 140.33 52821.66 88888.00 2005-11-18 15:58:29.907 322 18151.53 140.37 52821.63 88888.00 2005-11-18 15:58:30.407 322 18151.41 140.33 52821.64 88888.00 2005-11-18 15:58:30.907 322 18151.42 140.33 52821.68 88888.00 2005-11-18 15:58:31.407 322 18151.46 140.35 52821.64 88888.00 2005-11-18 15:58:31.907 322 18151.45 140.35 52821.70 88888.00 2005-11-18 15:58:32.407 322 18151.59 140.35 52821.84 88888.00 2005-11-18 15:58:32.907 322 18151.70 140.33 52821.75 88888.00 2005-11-18 15:58:33.407 322 18151.77 140.33 52821.61 88888.00 2005-11-18 15:58:33.907 322 18151.88 140.32 52821.76 88888.00 2005-11-18 15:58:34.407 322 18151.87 140.39 52821.87 88888.00 2005-11-18 15:58:34.907 322 18151.85 140.40 52821.89 88888.00 2005-11-18 15:58:35.407 322 18151.81 140.41 52821.89 88888.00 2005-11-18 15:58:35.907 322 18151.84 140.43 52821.89 88888.00 2005-11-18 15:58:36.407 322 18151.85 140.43 52821.89 88888.00 2005-11-18 15:58:36.907 322 18151.79 140.36 52821.89 88888.00 2005-11-18 15:58:37.407 322 18151.80 140.30 52821.89 88888.00 2005-11-18 15:58:37.907 322 18151.80 140.29 52821.89 88888.00 2005-11-18 15:58:38.407 322 18151.85 140.25 52821.89 88888.00 2005-11-18 15:58:38.907 322 18151.76 140.30 52821.89 88888.00 2005-11-18 15:58:39.407 322 18151.68 140.36 52821.89 88888.00 2005-11-18 15:58:39.907 322 18151.81 140.38 52821.84 88888.00 2005-11-18 15:58:40.407 322 18151.85 140.30 52821.75 88888.00 2005-11-18 15:58:40.907 322 18151.79 140.29 52821.76 88888.00 2005-11-18 15:58:41.407 322 18151.79 140.33 52821.85 88888.00 2005-11-18 15:58:41.907 322 18151.88 140.23 52821.79 88888.00 2005-11-18 15:58:42.407 322 18151.89 140.18 52821.75 88888.00 2005-11-18 15:58:42.907 322 18151.79 140.18 52821.79 88888.00 2005-11-18 15:58:43.407 322 18151.75 140.17 52821.86 88888.00 2005-11-18 15:58:43.907 322 18151.67 140.21 52821.83 88888.00 2005-11-18 15:58:44.407 322 18151.75 140.14 52821.90 88888.00 2005-11-18 15:58:44.907 322 18151.54 140.12 52821.91 88888.00 2005-11-18 15:58:45.407 322 18151.63 140.09 52821.93 88888.00 2005-11-18 15:58:45.907 322 18151.75 140.05 52821.89 88888.00 2005-11-18 15:58:46.407 322 18151.64 139.99 52821.88 88888.00 2005-11-18 15:58:46.907 322 18151.76 140.08 52821.90 88888.00 2005-11-18 15:58:47.407 322 18151.65 140.14 52821.85 88888.00 2005-11-18 15:58:47.907 322 18151.59 140.10 52821.70 88888.00 2005-11-18 15:58:48.407 322 18151.67 140.10 52821.73 88888.00 2005-11-18 15:58:48.907 322 18151.76 140.06 52821.74 88888.00 2005-11-18 15:58:49.407 322 18151.67 140.05 52821.75 88888.00 2005-11-18 15:58:49.907 322 18151.77 140.10 52821.85 88888.00 2005-11-18 15:58:50.407 322 18151.84 140.11 52821.89 88888.00 2005-11-18 15:58:50.907 322 18151.79 140.14 52821.79 88888.00 2005-11-18 15:58:51.407 322 18151.63 140.09 52821.84 88888.00 2005-11-18 15:58:51.907 322 18151.73 140.06 52821.90 88888.00 2005-11-18 15:58:52.407 322 18151.73 140.10 52821.78 88888.00 2005-11-18 15:58:52.907 322 18151.73 140.12 52821.64 88888.00 2005-11-18 15:58:53.407 322 18151.80 140.07 52821.66 88888.00 2005-11-18 15:58:53.907 322 18151.64 140.13 52821.67 88888.00 2005-11-18 15:58:54.407 322 18151.56 140.06 52821.65 88888.00 2005-11-18 15:58:54.907 322 18151.62 140.11 52821.49 88888.00 2005-11-18 15:58:55.407 322 18151.31 140.25 52821.53 88888.00 2005-11-18 15:58:55.907 322 18151.28 140.22 52821.63 88888.00 2005-11-18 15:58:56.407 322 18151.44 140.12 52821.57 88888.00 2005-11-18 15:58:56.907 322 18151.52 140.02 52821.66 88888.00 2005-11-18 15:58:57.407 322 18151.49 140.10 52821.77 88888.00 2005-11-18 15:58:57.907 322 18151.48 140.06 52821.78 88888.00 2005-11-18 15:58:58.407 322 18151.54 140.03 52821.88 88888.00 2005-11-18 15:58:58.907 322 18151.54 140.04 52821.85 88888.00 2005-11-18 15:58:59.407 322 18151.43 140.06 52821.92 88888.00 2005-11-18 15:58:59.907 322 18151.49 139.95 52822.05 88888.00 2005-11-18 15:59:00.407 322 18151.27 139.91 52821.96 88888.00 2005-11-18 15:59:00.907 322 18151.16 139.97 52821.89 88888.00 2005-11-18 15:59:01.407 322 18151.20 140.03 52821.89 88888.00 2005-11-18 15:59:01.907 322 18151.25 140.02 52821.85 88888.00 2005-11-18 15:59:02.407 322 18151.33 140.01 52821.85 88888.00 2005-11-18 15:59:02.907 322 18151.34 140.00 52821.93 88888.00 2005-11-18 15:59:03.407 322 18151.39 139.97 52821.88 88888.00 2005-11-18 15:59:03.907 322 18151.37 139.98 52821.89 88888.00 2005-11-18 15:59:04.407 322 18151.31 139.89 52821.89 88888.00 2005-11-18 15:59:04.907 322 18151.38 139.91 52821.89 88888.00 2005-11-18 15:59:05.407 322 18151.41 139.88 52821.81 88888.00 2005-11-18 15:59:05.907 322 18151.41 139.87 52821.80 88888.00 2005-11-18 15:59:06.407 322 18151.30 139.82 52821.70 88888.00 2005-11-18 15:59:06.907 322 18151.26 139.75 52821.69 88888.00 2005-11-18 15:59:07.407 322 18151.27 139.75 52821.78 88888.00 2005-11-18 15:59:07.907 322 18151.21 139.73 52821.67 88888.00 2005-11-18 15:59:08.407 322 18151.28 139.81 52821.76 88888.00 2005-11-18 15:59:08.907 322 18151.30 139.82 52821.80 88888.00 2005-11-18 15:59:09.407 322 18151.33 139.81 52821.75 88888.00 2005-11-18 15:59:09.907 322 18151.35 139.79 52821.77 88888.00 2005-11-18 15:59:10.407 322 18151.30 139.73 52821.88 88888.00 2005-11-18 15:59:10.907 322 18151.28 139.71 52821.86 88888.00 2005-11-18 15:59:11.407 322 18151.27 139.78 52821.85 88888.00 2005-11-18 15:59:11.907 322 18151.16 139.84 52821.83 88888.00 2005-11-18 15:59:12.407 322 18151.08 139.83 52821.79 88888.00 2005-11-18 15:59:12.907 322 18151.17 139.89 52821.76 88888.00 2005-11-18 15:59:13.407 322 18151.26 139.92 52821.88 88888.00 2005-11-18 15:59:13.907 322 18151.11 139.87 52821.89 88888.00 2005-11-18 15:59:14.407 322 18151.12 139.88 52821.89 88888.00 2005-11-18 15:59:14.907 322 18151.04 139.81 52821.93 88888.00 2005-11-18 15:59:15.407 322 18151.11 139.79 52821.90 88888.00 2005-11-18 15:59:15.907 322 18151.16 139.83 52821.93 88888.00 2005-11-18 15:59:16.407 322 18151.21 139.75 52822.03 88888.00 2005-11-18 15:59:16.907 322 18151.23 139.66 52822.10 88888.00 2005-11-18 15:59:17.407 322 18151.11 139.65 52821.99 88888.00 2005-11-18 15:59:17.907 322 18151.20 139.69 52822.01 88888.00 2005-11-18 15:59:18.407 322 18151.12 139.70 52822.16 88888.00 2005-11-18 15:59:18.907 322 18151.01 139.65 52822.08 88888.00 2005-11-18 15:59:19.407 322 18151.05 139.65 52822.04 88888.00 2005-11-18 15:59:19.907 322 18151.17 139.57 52822.07 88888.00 2005-11-18 15:59:20.407 322 18151.33 139.59 52821.98 88888.00 2005-11-18 15:59:20.907 322 18151.44 139.61 52821.92 88888.00 2005-11-18 15:59:21.407 322 18151.42 139.54 52821.95 88888.00 2005-11-18 15:59:21.907 322 18151.28 139.56 52821.96 88888.00 2005-11-18 15:59:22.407 322 18151.34 139.53 52822.10 88888.00 2005-11-18 15:59:22.907 322 18151.46 139.48 52822.10 88888.00 2005-11-18 15:59:23.407 322 18151.45 139.56 52822.16 88888.00 2005-11-18 15:59:23.907 322 18151.42 139.53 52822.23 88888.00 2005-11-18 15:59:24.407 322 18151.36 139.48 52822.19 88888.00 2005-11-18 15:59:24.907 322 18151.28 139.45 52822.11 88888.00 2005-11-18 15:59:25.407 322 18151.34 139.50 52822.10 88888.00 2005-11-18 15:59:25.907 322 18151.36 139.52 52822.00 88888.00 2005-11-18 15:59:26.407 322 18151.27 139.49 52821.89 88888.00 2005-11-18 15:59:26.907 322 18151.23 139.46 52821.92 88888.00 2005-11-18 15:59:27.407 322 18151.20 139.46 52821.91 88888.00 2005-11-18 15:59:27.907 322 18151.22 139.48 52821.93 88888.00 2005-11-18 15:59:28.407 322 18151.31 139.56 52821.86 88888.00 2005-11-18 15:59:28.907 322 18151.11 139.50 52821.81 88888.00 2005-11-18 15:59:29.407 322 18151.01 139.53 52821.86 88888.00 2005-11-18 15:59:29.907 322 18151.14 139.54 52821.79 88888.00 2005-11-18 15:59:30.407 322 18151.12 139.52 52821.75 88888.00 2005-11-18 15:59:30.907 322 18151.03 139.56 52821.66 88888.00 2005-11-18 15:59:31.407 322 18150.98 139.57 52821.70 88888.00 2005-11-18 15:59:31.907 322 18151.00 139.59 52821.72 88888.00 2005-11-18 15:59:32.407 322 18150.94 139.58 52821.68 88888.00 2005-11-18 15:59:32.907 322 18151.02 139.59 52821.66 88888.00 2005-11-18 15:59:33.407 322 18151.09 139.56 52821.68 88888.00 2005-11-18 15:59:33.907 322 18151.06 139.62 52821.78 88888.00 2005-11-18 15:59:34.407 322 18150.94 139.66 52821.72 88888.00 2005-11-18 15:59:34.907 322 18150.94 139.77 52821.76 88888.00 2005-11-18 15:59:35.407 322 18150.97 139.77 52821.74 88888.00 2005-11-18 15:59:35.907 322 18151.09 139.75 52821.79 88888.00 2005-11-18 15:59:36.407 322 18151.14 139.72 52821.87 88888.00 2005-11-18 15:59:36.907 322 18151.14 139.70 52821.77 88888.00 2005-11-18 15:59:37.407 322 18151.23 139.73 52821.85 88888.00 2005-11-18 15:59:37.907 322 18151.31 139.76 52821.81 88888.00 2005-11-18 15:59:38.407 322 18151.32 139.76 52821.67 88888.00 2005-11-18 15:59:38.907 322 18151.26 139.79 52821.74 88888.00 2005-11-18 15:59:39.407 322 18151.34 139.84 52821.78 88888.00 2005-11-18 15:59:39.907 322 18151.32 139.91 52821.90 88888.00 2005-11-18 15:59:40.407 322 18151.20 140.01 52821.97 88888.00 2005-11-18 15:59:40.907 322 18150.81 140.02 52821.93 88888.00 2005-11-18 15:59:41.407 322 18150.61 140.00 52821.90 88888.00 2005-11-18 15:59:41.907 322 18150.72 139.94 52821.89 88888.00 2005-11-18 15:59:42.407 322 18151.09 139.86 52821.81 88888.00 2005-11-18 15:59:42.907 322 18151.25 139.89 52821.74 88888.00 2005-11-18 15:59:43.407 322 18151.20 139.96 52821.65 88888.00 2005-11-18 15:59:43.907 322 18151.17 139.91 52821.72 88888.00 2005-11-18 15:59:44.407 322 18151.11 139.94 52821.56 88888.00 2005-11-18 15:59:44.907 322 18151.13 139.90 52821.57 88888.00 2005-11-18 15:59:45.407 322 18150.93 139.90 52821.68 88888.00 2005-11-18 15:59:45.907 322 18151.05 139.91 52821.66 88888.00 2005-11-18 15:59:46.407 322 18150.87 139.91 52821.61 88888.00 2005-11-18 15:59:46.907 322 18150.62 139.83 52821.77 88888.00 2005-11-18 15:59:47.407 322 18150.61 139.78 52821.68 88888.00 2005-11-18 15:59:47.907 322 18150.70 139.73 52821.58 88888.00 2005-11-18 15:59:48.407 322 18150.99 139.67 52821.61 88888.00 2005-11-18 15:59:48.907 322 18151.08 139.65 52821.72 88888.00 2005-11-18 15:59:49.407 322 18151.14 139.65 52821.65 88888.00 2005-11-18 15:59:49.907 322 18150.93 139.64 52821.62 88888.00 2005-11-18 15:59:50.407 322 18151.03 139.70 52821.72 88888.00 2005-11-18 15:59:50.907 322 18150.89 139.76 52821.87 88888.00 2005-11-18 15:59:51.407 322 18151.08 139.79 52821.86 88888.00 2005-11-18 15:59:51.907 322 18151.13 139.70 52821.63 88888.00 2005-11-18 15:59:52.407 322 18151.30 139.66 52821.58 88888.00 2005-11-18 15:59:52.907 322 18151.20 139.67 52821.78 88888.00 2005-11-18 15:59:53.407 322 18151.24 139.54 52821.77 88888.00 2005-11-18 15:59:53.907 322 18151.24 139.55 52821.62 88888.00 2005-11-18 15:59:54.407 322 18151.19 139.64 52821.39 88888.00 2005-11-18 15:59:54.907 322 18151.31 139.63 52821.40 88888.00 2005-11-18 15:59:55.407 322 18151.33 139.61 52821.37 88888.00 2005-11-18 15:59:55.907 322 18151.27 139.65 52821.30 88888.00 2005-11-18 15:59:56.407 322 18151.26 139.57 52821.30 88888.00 2005-11-18 15:59:56.907 322 18151.31 139.51 52821.45 88888.00 2005-11-18 15:59:57.407 322 18151.28 139.46 52821.35 88888.00 2005-11-18 15:59:57.907 322 18151.32 139.55 52821.45 88888.00 2005-11-18 15:59:58.407 322 18151.36 139.51 52821.58 88888.00 2005-11-18 15:59:58.907 322 18151.24 139.54 52821.62 88888.00 2005-11-18 15:59:59.407 322 18151.17 139.61 52821.64 88888.00 2005-11-18 15:59:59.907 322 18151.32 139.67 52821.76 88888.00 2005-11-18 16:00:00.407 322 18151.39 139.73 52821.81 88888.00 2005-11-18 16:00:00.907 322 18151.44 139.73 52821.70 88888.00 2005-11-18 16:00:01.407 322 18151.32 139.64 52821.66 88888.00 2005-11-18 16:00:01.907 322 18151.16 139.65 52821.64 88888.00 2005-11-18 16:00:02.407 322 18151.24 139.61 52821.58 88888.00 2005-11-18 16:00:02.907 322 18151.14 139.53 52821.56 88888.00 2005-11-18 16:00:03.407 322 18151.19 139.58 52821.46 88888.00 2005-11-18 16:00:03.907 322 18151.27 139.59 52821.43 88888.00 2005-11-18 16:00:04.407 322 18151.32 139.50 52821.39 88888.00 2005-11-18 16:00:04.907 322 18151.44 139.49 52821.32 88888.00 2005-11-18 16:00:05.407 322 18151.37 139.48 52821.41 88888.00 2005-11-18 16:00:05.907 322 18151.34 139.44 52821.49 88888.00 2005-11-18 16:00:06.407 322 18151.41 139.47 52821.55 88888.00 2005-11-18 16:00:06.907 322 18151.26 139.54 52821.63 88888.00 2005-11-18 16:00:07.407 322 18151.19 139.55 52821.73 88888.00 2005-11-18 16:00:07.907 322 18151.31 139.40 52821.85 88888.00 2005-11-18 16:00:08.407 322 18151.34 139.32 52821.84 88888.00 2005-11-18 16:00:08.907 322 18151.38 139.37 52821.73 88888.00 2005-11-18 16:00:09.407 322 18151.39 139.43 52821.65 88888.00 2005-11-18 16:00:09.907 322 18151.42 139.47 52821.76 88888.00 2005-11-18 16:00:10.407 322 18151.49 139.48 52821.90 88888.00 2005-11-18 16:00:10.907 322 18151.52 139.49 52821.86 88888.00 2005-11-18 16:00:11.407 322 18151.43 139.50 52821.90 88888.00 2005-11-18 16:00:11.907 322 18151.38 139.56 52821.86 88888.00 2005-11-18 16:00:12.407 322 18151.42 139.54 52821.85 88888.00 2005-11-18 16:00:12.907 322 18151.46 139.51 52821.70 88888.00 2005-11-18 16:00:13.407 322 18151.45 139.56 52821.66 88888.00 2005-11-18 16:00:13.907 322 18151.52 139.55 52821.62 88888.00 2005-11-18 16:00:14.407 322 18151.62 139.48 52821.79 88888.00 2005-11-18 16:00:14.907 322 18151.64 139.51 52821.86 88888.00 2005-11-18 16:00:15.407 322 18151.67 139.55 52821.83 88888.00 2005-11-18 16:00:15.907 322 18151.54 139.53 52821.85 88888.00 2005-11-18 16:00:16.407 322 18151.46 139.56 52821.81 88888.00 2005-11-18 16:00:16.907 322 18151.55 139.58 52821.78 88888.00 2005-11-18 16:00:17.407 322 18151.49 139.51 52821.83 88888.00 2005-11-18 16:00:17.907 322 18151.43 139.56 52821.88 88888.00 2005-11-18 16:00:18.407 322 18151.42 139.58 52821.89 88888.00 2005-11-18 16:00:18.907 322 18151.50 139.59 52821.83 88888.00 2005-11-18 16:00:19.407 322 18151.60 139.58 52821.81 88888.00 2005-11-18 16:00:19.907 322 18151.63 139.57 52821.86 88888.00 2005-11-18 16:00:20.407 322 18151.57 139.51 52821.85 88888.00 2005-11-18 16:00:20.907 322 18151.73 139.56 52821.79 88888.00 2005-11-18 16:00:21.407 322 18151.63 139.63 52821.75 88888.00 2005-11-18 16:00:21.907 322 18151.49 139.66 52821.78 88888.00 2005-11-18 16:00:22.407 322 18151.59 139.65 52821.75 88888.00 2005-11-18 16:00:22.907 322 18151.46 139.66 52821.68 88888.00 2005-11-18 16:00:23.407 322 18151.47 139.69 52821.67 88888.00 2005-11-18 16:00:23.907 322 18151.43 139.65 52821.57 88888.00 2005-11-18 16:00:24.407 322 18151.42 139.74 52821.56 88888.00 2005-11-18 16:00:24.907 322 18151.38 139.64 52821.69 88888.00 2005-11-18 16:00:25.407 322 18151.32 139.54 52821.87 88888.00 2005-11-18 16:00:25.907 322 18151.31 139.52 52821.95 88888.00 2005-11-18 16:00:26.407 322 18151.20 139.59 52821.84 88888.00 2005-11-18 16:00:26.907 322 18151.15 139.56 52821.88 88888.00 2005-11-18 16:00:27.407 322 18151.33 139.57 52821.85 88888.00 2005-11-18 16:00:27.907 322 18151.46 139.57 52821.68 88888.00 2005-11-18 16:00:28.407 322 18151.36 139.59 52821.60 88888.00 2005-11-18 16:00:28.907 322 18151.36 139.58 52821.68 88888.00 2005-11-18 16:00:29.407 322 18151.36 139.66 52821.77 88888.00 2005-11-18 16:00:29.907 322 18151.32 139.59 52821.86 88888.00 2005-11-18 16:00:30.404 322 18151.44 139.62 52821.85 88888.00 2005-11-18 16:00:30.904 322 18151.50 139.61 52821.86 88888.00 2005-11-18 16:00:31.404 322 18151.42 139.65 52821.93 88888.00 2005-11-18 16:00:31.904 322 18151.66 139.72 52821.96 88888.00 2005-11-18 16:00:32.404 322 18151.98 139.75 52821.95 88888.00 2005-11-18 16:00:32.904 322 18151.98 139.73 52821.92 88888.00 2005-11-18 16:00:33.404 322 18151.88 139.66 52821.90 88888.00 2005-11-18 16:00:33.904 322 18151.78 139.59 52821.96 88888.00 2005-11-18 16:00:34.404 322 18151.65 139.56 52822.00 88888.00 2005-11-18 16:00:34.904 322 18151.52 139.62 52821.91 88888.00 2005-11-18 16:00:35.404 322 18151.52 139.65 52821.84 88888.00 2005-11-18 16:00:35.904 322 18151.47 139.58 52821.73 88888.00 2005-11-18 16:00:36.404 322 18151.55 139.56 52821.67 88888.00 2005-11-18 16:00:36.904 322 18151.55 139.48 52821.69 88888.00 2005-11-18 16:00:37.404 322 18151.62 139.42 52821.81 88888.00 2005-11-18 16:00:37.904 322 18151.63 139.39 52821.91 88888.00 2005-11-18 16:00:38.404 322 18151.63 139.44 52821.93 88888.00 2005-11-18 16:00:38.904 322 18151.54 139.47 52821.90 88888.00 2005-11-18 16:00:39.404 322 18151.59 139.51 52821.90 88888.00 2005-11-18 16:00:39.904 322 18151.67 139.52 52821.89 88888.00 2005-11-18 16:00:40.404 322 18151.69 139.46 52821.89 88888.00 2005-11-18 16:00:40.904 322 18151.67 139.39 52821.89 88888.00 2005-11-18 16:00:41.404 322 18151.47 139.43 52821.89 88888.00 2005-11-18 16:00:41.904 322 18151.24 139.45 52821.90 88888.00 2005-11-18 16:00:42.404 322 18151.42 139.37 52821.96 88888.00 2005-11-18 16:00:42.904 322 18151.49 139.34 52821.92 88888.00 2005-11-18 16:00:43.404 322 18151.58 139.33 52821.96 88888.00 2005-11-18 16:00:43.904 322 18151.78 139.37 52822.05 88888.00 2005-11-18 16:00:44.404 322 18151.71 139.34 52822.02 88888.00 2005-11-18 16:00:44.904 322 18151.69 139.36 52822.01 88888.00 2005-11-18 16:00:45.404 322 18151.78 139.32 52822.08 88888.00 2005-11-18 16:00:45.904 322 18151.79 139.32 52822.07 88888.00 2005-11-18 16:00:46.404 322 18151.77 139.40 52821.92 88888.00 2005-11-18 16:00:46.904 322 18151.77 139.39 52821.96 88888.00 2005-11-18 16:00:47.404 322 18151.70 139.35 52821.95 88888.00 2005-11-18 16:00:47.904 322 18151.86 139.37 52821.85 88888.00 2005-11-18 16:00:48.404 322 18151.98 139.42 52821.84 88888.00 2005-11-18 16:00:48.904 322 18151.82 139.49 52821.81 88888.00 2005-11-18 16:00:49.404 322 18151.69 139.47 52821.75 88888.00 2005-11-18 16:00:49.904 322 18151.80 139.42 52821.84 88888.00 2005-11-18 16:00:50.404 322 18151.76 139.40 52821.89 88888.00 2005-11-18 16:00:50.904 322 18151.75 139.38 52821.89 88888.00 2005-11-18 16:00:51.404 322 18151.59 139.40 52821.89 88888.00 2005-11-18 16:00:51.904 322 18151.67 139.41 52821.88 88888.00 2005-11-18 16:00:52.404 322 18151.77 139.40 52821.81 88888.00 2005-11-18 16:00:52.904 322 18151.73 139.45 52821.88 88888.00 2005-11-18 16:00:53.404 322 18151.77 139.58 52821.90 88888.00 2005-11-18 16:00:53.904 322 18151.77 139.56 52821.81 88888.00 2005-11-18 16:00:54.404 322 18151.81 139.65 52821.80 88888.00 2005-11-18 16:00:54.904 322 18151.77 139.59 52821.86 88888.00 2005-11-18 16:00:55.404 322 18151.79 139.59 52821.95 88888.00 2005-11-18 16:00:55.904 322 18151.86 139.64 52821.98 88888.00 2005-11-18 16:00:56.404 322 18151.85 139.65 52821.91 88888.00 2005-11-18 16:00:56.904 322 18151.79 139.64 52821.90 88888.00 2005-11-18 16:00:57.404 322 18151.60 139.65 52821.89 88888.00 2005-11-18 16:00:57.904 322 18151.65 139.58 52821.89 88888.00 2005-11-18 16:00:58.404 322 18151.68 139.65 52821.90 88888.00 2005-11-18 16:00:58.904 322 18151.93 139.67 52822.03 88888.00 2005-11-18 16:00:59.404 322 18152.22 139.59 52822.21 88888.00 2005-11-18 16:00:59.904 322 18152.19 139.61 52822.28 88888.00 2005-11-18 16:01:00.404 322 18152.14 139.58 52822.20 88888.00 2005-11-18 16:01:00.904 322 18152.17 139.56 52822.13 88888.00 2005-11-18 16:01:01.404 322 18152.12 139.63 52822.13 88888.00 2005-11-18 16:01:01.904 322 18152.23 139.67 52822.05 88888.00 2005-11-18 16:01:02.404 322 18152.32 139.77 52822.07 88888.00 2005-11-18 16:01:02.904 322 18152.10 139.80 52822.03 88888.00 2005-11-18 16:01:03.404 322 18151.97 139.73 52822.04 88888.00 2005-11-18 16:01:03.904 322 18151.81 139.87 52822.09 88888.00 2005-11-18 16:01:04.404 322 18151.90 139.87 52822.10 88888.00 2005-11-18 16:01:04.904 322 18152.03 139.83 52822.11 88888.00 2005-11-18 16:01:05.404 322 18152.04 139.79 52822.16 88888.00 2005-11-18 16:01:05.904 322 18152.06 139.78 52822.14 88888.00 2005-11-18 16:01:06.404 322 18151.98 139.80 52822.21 88888.00 2005-11-18 16:01:06.904 322 18151.95 139.82 52822.12 88888.00 2005-11-18 16:01:07.404 322 18151.87 139.86 52822.07 88888.00 2005-11-18 16:01:07.904 322 18151.96 139.81 52822.01 88888.00 2005-11-18 16:01:08.404 322 18151.91 139.86 52821.96 88888.00 2005-11-18 16:01:08.904 322 18151.79 139.86 52821.93 88888.00 2005-11-18 16:01:09.404 322 18151.79 139.78 52822.05 88888.00 2005-11-18 16:01:09.904 322 18151.91 139.76 52822.11 88888.00 2005-11-18 16:01:10.404 322 18151.89 139.76 52822.31 88888.00 2005-11-18 16:01:10.904 322 18151.76 139.73 52822.25 88888.00 2005-11-18 16:01:11.404 322 18151.70 139.72 52822.16 88888.00 2005-11-18 16:01:11.904 322 18151.70 139.65 52822.14 88888.00 2005-11-18 16:01:12.404 322 18151.69 139.62 52822.22 88888.00 2005-11-18 16:01:12.904 322 18151.82 139.66 52822.20 88888.00 2005-11-18 16:01:13.404 322 18151.67 139.70 52822.19 88888.00 2005-11-18 16:01:13.904 322 18151.60 139.61 52822.42 88888.00 2005-11-18 16:01:14.404 322 18151.58 139.56 52822.46 88888.00 2005-11-18 16:01:14.904 322 18151.64 139.56 52822.41 88888.00 2005-11-18 16:01:15.404 322 18151.76 139.52 52822.35 88888.00 2005-11-18 16:01:15.904 322 18151.62 139.52 52822.27 88888.00 2005-11-18 16:01:16.404 322 18151.59 139.44 52822.44 88888.00 2005-11-18 16:01:16.904 322 18151.54 139.36 52822.38 88888.00 2005-11-18 16:01:17.404 322 18151.58 139.36 52822.43 88888.00 2005-11-18 16:01:17.904 322 18151.53 139.49 52822.56 88888.00 2005-11-18 16:01:18.404 322 18151.48 139.51 52822.53 88888.00 2005-11-18 16:01:18.904 322 18151.57 139.43 52822.53 88888.00 2005-11-18 16:01:19.404 322 18151.57 139.40 52822.51 88888.00 2005-11-18 16:01:19.904 322 18151.56 139.37 52822.53 88888.00 2005-11-18 16:01:20.404 322 18151.58 139.39 52822.42 88888.00 2005-11-18 16:01:20.904 322 18151.60 139.26 52822.24 88888.00 2005-11-18 16:01:21.404 322 18151.56 139.23 52822.43 88888.00 2005-11-18 16:01:21.904 322 18151.53 139.30 52822.44 88888.00 2005-11-18 16:01:22.404 322 18151.41 139.31 52822.49 88888.00 2005-11-18 16:01:22.904 322 18151.45 139.28 52822.49 88888.00 2005-11-18 16:01:23.404 322 18151.59 139.22 52822.53 88888.00 2005-11-18 16:01:23.904 322 18151.59 139.20 52822.27 88888.00 2005-11-18 16:01:24.404 322 18151.56 139.20 52822.30 88888.00 2005-11-18 16:01:24.904 322 18151.62 139.24 52822.35 88888.00 2005-11-18 16:01:25.404 322 18151.54 139.22 52822.27 88888.00 2005-11-18 16:01:25.904 322 18151.49 139.28 52822.10 88888.00 2005-11-18 16:01:26.404 322 18151.46 139.28 52822.21 88888.00 2005-11-18 16:01:26.904 322 18151.46 139.22 52822.35 88888.00 2005-11-18 16:01:27.404 322 18151.35 139.17 52822.26 88888.00 2005-11-18 16:01:27.904 322 18151.34 139.15 52822.37 88888.00 2005-11-18 16:01:28.404 322 18151.43 139.25 52822.37 88888.00 2005-11-18 16:01:28.904 322 18151.48 139.30 52822.35 88888.00 2005-11-18 16:01:29.404 322 18151.57 139.25 52822.37 88888.00 2005-11-18 16:01:29.904 322 18151.63 139.32 52822.23 88888.00 2005-11-18 16:01:30.404 322 18151.45 139.41 52821.98 88888.00 2005-11-18 16:01:30.904 322 18151.36 139.32 52822.13 88888.00 2005-11-18 16:01:31.404 322 18151.24 139.25 52822.43 88888.00 2005-11-18 16:01:31.904 322 18151.37 139.28 52822.53 88888.00 2005-11-18 16:01:32.404 322 18151.54 139.24 52822.53 88888.00 2005-11-18 16:01:32.904 322 18151.46 139.18 52822.41 88888.00 2005-11-18 16:01:33.404 322 18151.43 139.28 52822.38 88888.00 2005-11-18 16:01:33.904 322 18151.63 139.34 52822.33 88888.00 2005-11-18 16:01:34.404 322 18151.65 139.37 52822.33 88888.00 2005-11-18 16:01:34.904 322 18151.59 139.40 52822.39 88888.00 2005-11-18 16:01:35.404 322 18151.57 139.48 52822.41 88888.00 2005-11-18 16:01:35.904 322 18151.67 139.54 52822.42 88888.00 2005-11-18 16:01:36.404 322 18151.79 139.51 52822.45 88888.00 2005-11-18 16:01:36.904 322 18151.80 139.50 52822.42 88888.00 2005-11-18 16:01:37.404 322 18151.82 139.58 52822.44 88888.00 2005-11-18 16:01:37.904 322 18151.74 139.62 52822.55 88888.00 2005-11-18 16:01:38.404 322 18151.66 139.57 52822.61 88888.00 2005-11-18 16:01:38.904 322 18151.53 139.56 52822.48 88888.00 2005-11-18 16:01:39.404 322 18151.49 139.48 52822.44 88888.00 2005-11-18 16:01:39.904 322 18151.42 139.49 52822.54 88888.00 2005-11-18 16:01:40.404 322 18151.50 139.51 52822.58 88888.00 2005-11-18 16:01:40.904 322 18151.64 139.56 52822.69 88888.00 2005-11-18 16:01:41.404 322 18151.56 139.59 52822.66 88888.00 2005-11-18 16:01:41.904 322 18151.52 139.59 52822.70 88888.00 2005-11-18 16:01:42.404 322 18151.67 139.59 52822.59 88888.00 2005-11-18 16:01:42.904 322 18151.67 139.55 52822.47 88888.00 2005-11-18 16:01:43.404 322 18151.71 139.57 52822.68 88888.00 2005-11-18 16:01:43.904 322 18151.58 139.56 52822.78 88888.00 2005-11-18 16:01:44.404 322 18151.52 139.53 52822.85 88888.00 2005-11-18 16:01:44.904 322 18151.56 139.54 52822.79 88888.00 2005-11-18 16:01:45.404 322 18151.67 139.55 52822.83 88888.00 2005-11-18 16:01:45.904 322 18151.75 139.46 52822.88 88888.00 2005-11-18 16:01:46.404 322 18151.65 139.43 52822.90 88888.00 2005-11-18 16:01:46.904 322 18151.49 139.44 52822.93 88888.00 2005-11-18 16:01:47.404 322 18151.66 139.43 52822.88 88888.00 2005-11-18 16:01:47.904 322 18151.52 139.40 52822.81 88888.00 2005-11-18 16:01:48.404 322 18151.44 139.39 52822.83 88888.00 2005-11-18 16:01:48.904 322 18151.34 139.45 52822.84 88888.00 2005-11-18 16:01:49.404 322 18151.26 139.49 52822.83 88888.00 2005-11-18 16:01:49.904 322 18151.27 139.41 52822.78 88888.00 2005-11-18 16:01:50.404 322 18151.32 139.42 52822.80 88888.00 2005-11-18 16:01:50.904 322 18151.33 139.46 52822.74 88888.00 2005-11-18 16:01:51.404 322 18151.14 139.51 52822.61 88888.00 2005-11-18 16:01:51.904 322 18151.26 139.53 52822.60 88888.00 2005-11-18 16:01:52.404 322 18151.24 139.53 52822.66 88888.00 2005-11-18 16:01:52.904 322 18151.33 139.50 52822.66 88888.00 2005-11-18 16:01:53.404 322 18151.28 139.48 52822.68 88888.00 2005-11-18 16:01:53.904 322 18151.32 139.47 52822.63 88888.00 2005-11-18 16:01:54.404 322 18151.21 139.42 52822.71 88888.00 2005-11-18 16:01:54.904 322 18151.19 139.37 52822.71 88888.00 2005-11-18 16:01:55.404 322 18151.12 139.30 52822.67 88888.00 2005-11-18 16:01:55.904 322 18151.02 139.23 52822.68 88888.00 2005-11-18 16:01:56.404 322 18150.90 139.22 52822.70 88888.00 2005-11-18 16:01:56.904 322 18150.91 139.20 52822.61 88888.00 2005-11-18 16:01:57.404 322 18151.06 139.20 52822.56 88888.00 2005-11-18 16:01:57.904 322 18151.16 139.19 52822.59 88888.00 2005-11-18 16:01:58.404 322 18151.19 139.25 52822.55 88888.00 2005-11-18 16:01:58.904 322 18151.30 139.33 52822.48 88888.00 2005-11-18 16:01:59.404 322 18151.24 139.31 52822.62 88888.00 2005-11-18 16:01:59.904 322 18151.27 139.29 52822.61 88888.00 2005-11-18 16:02:00.404 322 18151.23 139.33 52822.71 88888.00 2005-11-18 16:02:00.904 322 18151.06 139.30 52822.71 88888.00 2005-11-18 16:02:01.404 322 18150.82 139.37 52822.58 88888.00 2005-11-18 16:02:01.904 322 18150.86 139.41 52822.62 88888.00 2005-11-18 16:02:02.404 322 18151.00 139.26 52822.61 88888.00 2005-11-18 16:02:02.904 322 18150.97 139.29 52822.48 88888.00 2005-11-18 16:02:03.404 322 18150.79 139.31 52822.35 88888.00 2005-11-18 16:02:03.904 322 18150.95 139.35 52822.33 88888.00 2005-11-18 16:02:04.404 322 18151.11 139.37 52822.20 88888.00 2005-11-18 16:02:04.904 322 18151.26 139.42 52822.27 88888.00 2005-11-18 16:02:05.404 322 18151.33 139.40 52822.28 88888.00 2005-11-18 16:02:05.904 322 18151.27 139.35 52822.32 88888.00 2005-11-18 16:02:06.404 322 18151.24 139.40 52822.23 88888.00 2005-11-18 16:02:06.904 322 18151.36 139.43 52822.24 88888.00 2005-11-18 16:02:07.404 322 18151.34 139.44 52822.16 88888.00 2005-11-18 16:02:07.904 322 18151.26 139.43 52822.19 88888.00 2005-11-18 16:02:08.404 322 18151.22 139.45 52822.19 88888.00 2005-11-18 16:02:08.904 322 18151.31 139.49 52822.08 88888.00 2005-11-18 16:02:09.404 322 18151.33 139.61 52822.08 88888.00 2005-11-18 16:02:09.904 322 18151.38 139.56 52822.13 88888.00 2005-11-18 16:02:10.404 322 18151.31 139.61 52822.16 88888.00 2005-11-18 16:02:10.904 322 18151.43 139.68 52822.26 88888.00 2005-11-18 16:02:11.404 322 18151.47 139.76 52822.35 88888.00 2005-11-18 16:02:11.904 322 18151.35 139.79 52822.30 88888.00 2005-11-18 16:02:12.404 322 18151.37 139.69 52822.34 88888.00 2005-11-18 16:02:12.904 322 18151.42 139.70 52822.42 88888.00 2005-11-18 16:02:13.404 322 18151.47 139.74 52822.47 88888.00 2005-11-18 16:02:13.904 322 18151.56 139.86 52822.53 88888.00 2005-11-18 16:02:14.404 322 18151.62 139.88 52822.54 88888.00 2005-11-18 16:02:14.904 322 18151.67 139.92 52822.60 88888.00 2005-11-18 16:02:15.404 322 18151.59 139.91 52822.63 88888.00 2005-11-18 16:02:15.904 322 18151.49 139.92 52822.60 88888.00 2005-11-18 16:02:16.404 322 18151.64 139.94 52822.55 88888.00 2005-11-18 16:02:16.904 322 18151.69 139.89 52822.55 88888.00 2005-11-18 16:02:17.404 322 18151.70 139.85 52822.58 88888.00 2005-11-18 16:02:17.904 322 18151.63 139.82 52822.49 88888.00 2005-11-18 16:02:18.404 322 18151.54 139.78 52822.43 88888.00 2005-11-18 16:02:18.904 322 18151.64 139.78 52822.49 88888.00 2005-11-18 16:02:19.404 322 18151.59 139.74 52822.53 88888.00 2005-11-18 16:02:19.904 322 18151.69 139.75 52822.48 88888.00 2005-11-18 16:02:20.404 322 18151.70 139.77 52822.38 88888.00 2005-11-18 16:02:20.904 322 18151.67 139.75 52822.45 88888.00 2005-11-18 16:02:21.404 322 18151.65 139.70 52822.42 88888.00 2005-11-18 16:02:21.904 322 18151.60 139.78 52822.41 88888.00 2005-11-18 16:02:22.404 322 18151.63 139.82 52822.37 88888.00 2005-11-18 16:02:22.904 322 18151.58 139.86 52822.35 88888.00 2005-11-18 16:02:23.404 322 18151.54 139.82 52822.45 88888.00 2005-11-18 16:02:23.904 322 18151.62 139.79 52822.54 88888.00 2005-11-18 16:02:24.404 322 18151.63 139.79 52822.37 88888.00 2005-11-18 16:02:24.904 322 18151.54 139.79 52822.34 88888.00 2005-11-18 16:02:25.404 322 18151.50 139.73 52822.41 88888.00 2005-11-18 16:02:25.904 322 18151.52 139.72 52822.43 88888.00 2005-11-18 16:02:26.404 322 18151.64 139.66 52822.44 88888.00 2005-11-18 16:02:26.904 322 18151.75 139.65 52822.62 88888.00 2005-11-18 16:02:27.404 322 18151.70 139.66 52822.53 88888.00 2005-11-18 16:02:27.904 322 18151.54 139.66 52822.47 88888.00 2005-11-18 16:02:28.404 322 18151.45 139.63 52822.50 88888.00 2005-11-18 16:02:28.904 322 18151.63 139.62 52822.48 88888.00 2005-11-18 16:02:29.404 322 18151.64 139.57 52822.44 88888.00 2005-11-18 16:02:29.904 322 18151.56 139.52 52822.43 88888.00 2005-11-18 16:02:30.404 322 18151.65 139.55 52822.46 88888.00 2005-11-18 16:02:30.904 322 18151.79 139.54 52822.48 88888.00 2005-11-18 16:02:31.404 322 18151.69 139.49 52822.47 88888.00 2005-11-18 16:02:31.904 322 18151.71 139.47 52822.46 88888.00 2005-11-18 16:02:32.404 322 18151.56 139.54 52822.46 88888.00 2005-11-18 16:02:32.904 322 18151.62 139.63 52822.63 88888.00 2005-11-18 16:02:33.404 322 18151.68 139.62 52822.74 88888.00 2005-11-18 16:02:33.904 322 18151.56 139.54 52822.77 88888.00 2005-11-18 16:02:34.404 322 18151.64 139.51 52822.73 88888.00 2005-11-18 16:02:34.904 322 18151.55 139.46 52822.65 88888.00 2005-11-18 16:02:35.404 322 18151.39 139.41 52822.67 88888.00 2005-11-18 16:02:35.904 322 18151.37 139.44 52822.65 88888.00 2005-11-18 16:02:36.404 322 18151.31 139.40 52822.67 88888.00 2005-11-18 16:02:36.904 322 18151.35 139.32 52822.58 88888.00 2005-11-18 16:02:37.404 322 18151.55 139.26 52822.62 88888.00 2005-11-18 16:02:37.904 322 18151.49 139.28 52822.69 88888.00 2005-11-18 16:02:38.404 322 18151.38 139.35 52822.69 88888.00 2005-11-18 16:02:38.904 322 18151.17 139.39 52822.61 88888.00 2005-11-18 16:02:39.404 322 18151.27 139.38 52822.50 88888.00 2005-11-18 16:02:39.904 322 18151.27 139.38 52822.45 88888.00 2005-11-18 16:02:40.404 322 18151.39 139.38 52822.43 88888.00 2005-11-18 16:02:40.904 322 18151.48 139.36 52822.56 88888.00 2005-11-18 16:02:41.404 322 18151.64 139.24 52822.45 88888.00 2005-11-18 16:02:41.904 322 18151.52 139.16 52822.44 88888.00 2005-11-18 16:02:42.404 322 18151.43 139.24 52822.41 88888.00 2005-11-18 16:02:42.904 322 18151.45 139.41 52822.56 88888.00 2005-11-18 16:02:43.404 322 18151.52 139.30 52822.61 88888.00 2005-11-18 16:02:43.904 322 18151.44 139.25 52822.53 88888.00 2005-11-18 16:02:44.404 322 18151.55 139.20 52822.51 88888.00 2005-11-18 16:02:44.904 322 18151.58 139.26 52822.49 88888.00 2005-11-18 16:02:45.404 322 18151.54 139.30 52822.50 88888.00 2005-11-18 16:02:45.904 322 18151.52 139.28 52822.39 88888.00 2005-11-18 16:02:46.404 322 18151.66 139.32 52822.39 88888.00 2005-11-18 16:02:46.904 322 18151.63 139.34 52822.48 88888.00 2005-11-18 16:02:47.404 322 18151.55 139.31 52822.51 88888.00 2005-11-18 16:02:47.904 322 18151.62 139.31 52822.59 88888.00 2005-11-18 16:02:48.404 322 18151.55 139.34 52822.56 88888.00 2005-11-18 16:02:48.904 322 18151.44 139.43 52822.53 88888.00 2005-11-18 16:02:49.404 322 18151.48 139.50 52822.42 88888.00 2005-11-18 16:02:49.904 322 18151.57 139.53 52822.39 88888.00 2005-11-18 16:02:50.404 322 18151.68 139.58 52822.51 88888.00 2005-11-18 16:02:50.904 322 18151.60 139.56 52822.55 88888.00 2005-11-18 16:02:51.404 322 18151.65 139.62 52822.49 88888.00 2005-11-18 16:02:51.904 322 18151.60 139.65 52822.42 88888.00 2005-11-18 16:02:52.404 322 18151.60 139.63 52822.35 88888.00 2005-11-18 16:02:52.904 322 18151.71 139.74 52822.33 88888.00 2005-11-18 16:02:53.404 322 18151.64 139.63 52822.37 88888.00 2005-11-18 16:02:53.904 322 18151.58 139.72 52822.36 88888.00 2005-11-18 16:02:54.404 322 18151.66 139.71 52822.39 88888.00 2005-11-18 16:02:54.904 322 18151.81 139.74 52822.27 88888.00 2005-11-18 16:02:55.404 322 18151.89 139.84 52822.15 88888.00 2005-11-18 16:02:55.904 322 18151.96 139.88 52822.38 88888.00 2005-11-18 16:02:56.404 322 18151.93 139.86 52822.46 88888.00 2005-11-18 16:02:56.904 322 18151.79 139.86 52822.54 88888.00 2005-11-18 16:02:57.404 322 18151.86 139.88 52822.57 88888.00 2005-11-18 16:02:57.904 322 18151.79 139.88 52822.66 88888.00 2005-11-18 16:02:58.404 322 18151.80 139.84 52822.59 88888.00 2005-11-18 16:02:58.904 322 18151.79 139.88 52822.61 88888.00 2005-11-18 16:02:59.404 322 18151.74 139.94 52822.68 88888.00 2005-11-18 16:02:59.904 322 18151.65 139.89 52822.69 88888.00 2005-11-18 16:03:00.404 322 18151.60 139.83 52822.66 88888.00 2005-11-18 16:03:00.904 322 18151.79 139.87 52822.68 88888.00 2005-11-18 16:03:01.404 322 18151.78 139.91 52822.72 88888.00 2005-11-18 16:03:01.904 322 18151.69 139.88 52822.70 88888.00 2005-11-18 16:03:02.404 322 18151.65 139.85 52822.63 88888.00 2005-11-18 16:03:02.904 322 18151.69 139.85 52822.53 88888.00 2005-11-18 16:03:03.404 322 18151.67 139.77 52822.58 88888.00 2005-11-18 16:03:03.904 322 18151.63 139.76 52822.58 88888.00 2005-11-18 16:03:04.404 322 18151.62 139.85 52822.71 88888.00 2005-11-18 16:03:04.904 322 18151.62 139.81 52822.81 88888.00 2005-11-18 16:03:05.404 322 18151.58 139.72 52822.82 88888.00 2005-11-18 16:03:05.904 322 18151.62 139.75 52822.80 88888.00 2005-11-18 16:03:06.404 322 18151.57 139.78 52822.73 88888.00 2005-11-18 16:03:06.904 322 18151.49 139.70 52822.66 88888.00 2005-11-18 16:03:07.404 322 18151.54 139.69 52822.81 88888.00 2005-11-18 16:03:07.904 322 18151.52 139.66 52822.88 88888.00 2005-11-18 16:03:08.404 322 18151.43 139.66 52822.85 88888.00 2005-11-18 16:03:08.904 322 18151.48 139.65 52822.79 88888.00 2005-11-18 16:03:09.404 322 18151.55 139.71 52822.71 88888.00 2005-11-18 16:03:09.904 322 18151.60 139.70 52822.62 88888.00 2005-11-18 16:03:10.404 322 18151.59 139.74 52822.63 88888.00 2005-11-18 16:03:10.904 322 18151.35 139.74 52822.66 88888.00 2005-11-18 16:03:11.404 322 18151.23 139.73 52822.77 88888.00 2005-11-18 16:03:11.904 322 18151.33 139.64 52822.84 88888.00 2005-11-18 16:03:12.404 322 18151.41 139.61 52822.89 88888.00 2005-11-18 16:03:12.904 322 18151.44 139.61 52822.95 88888.00 2005-11-18 16:03:13.404 322 18151.38 139.59 52822.90 88888.00 2005-11-18 16:03:13.904 322 18151.33 139.53 52822.90 88888.00 2005-11-18 16:03:14.404 322 18151.33 139.54 52822.86 88888.00 2005-11-18 16:03:14.904 322 18151.22 139.51 52822.79 88888.00 2005-11-18 16:03:15.404 322 18151.34 139.46 52822.79 88888.00 2005-11-18 16:03:15.904 322 18151.32 139.46 52822.73 88888.00 2005-11-18 16:03:16.404 322 18151.28 139.48 52822.65 88888.00 2005-11-18 16:03:16.904 322 18151.31 139.48 52822.66 88888.00 2005-11-18 16:03:17.404 322 18151.38 139.54 52822.76 88888.00 2005-11-18 16:03:17.904 322 18151.41 139.44 52822.73 88888.00 2005-11-18 16:03:18.404 322 18151.30 139.32 52822.79 88888.00 2005-11-18 16:03:18.904 322 18151.41 139.35 52822.79 88888.00 2005-11-18 16:03:19.404 322 18151.32 139.43 52822.73 88888.00 2005-11-18 16:03:19.904 322 18151.22 139.39 52822.73 88888.00 2005-11-18 16:03:20.404 322 18151.34 139.31 52822.80 88888.00 2005-11-18 16:03:20.904 322 18151.38 139.21 52822.80 88888.00 2005-11-18 16:03:21.404 322 18151.45 139.25 52822.68 88888.00 2005-11-18 16:03:21.904 322 18151.52 139.29 52822.63 88888.00 2005-11-18 16:03:22.404 322 18151.32 139.32 52822.73 88888.00 2005-11-18 16:03:22.904 322 18151.10 139.36 52822.79 88888.00 2005-11-18 16:03:23.404 322 18151.19 139.36 52822.41 88888.00 2005-11-18 16:03:23.904 322 18151.24 139.37 52822.65 88888.00 2005-11-18 16:03:24.404 322 18151.23 139.38 52822.76 88888.00 2005-11-18 16:03:24.904 322 18151.27 139.28 52822.74 88888.00 2005-11-18 16:03:25.404 322 18151.37 139.30 52822.72 88888.00 2005-11-18 16:03:25.904 322 18151.33 139.37 52822.72 88888.00 2005-11-18 16:03:26.404 322 18151.41 139.40 52822.69 88888.00 2005-11-18 16:03:26.904 322 18151.49 139.33 52822.71 88888.00 2005-11-18 16:03:27.404 322 18151.44 139.32 52822.53 88888.00 2005-11-18 16:03:27.904 322 18151.43 139.34 52822.56 88888.00 2005-11-18 16:03:28.404 322 18151.45 139.43 52822.78 88888.00 2005-11-18 16:03:28.904 322 18151.41 139.43 52822.78 88888.00 2005-11-18 16:03:29.404 322 18151.35 139.40 52822.79 88888.00 2005-11-18 16:03:29.904 322 18151.34 139.45 52822.80 88888.00 2005-11-18 16:03:30.404 322 18151.45 139.48 52822.77 88888.00 2005-11-18 16:03:30.904 322 18151.48 139.47 52822.73 88888.00 2005-11-18 16:03:31.404 322 18151.56 139.52 52822.69 88888.00 2005-11-18 16:03:31.904 322 18151.47 139.51 52822.71 88888.00 2005-11-18 16:03:32.404 322 18151.38 139.40 52822.79 88888.00 2005-11-18 16:03:32.904 322 18151.37 139.48 52822.86 88888.00 2005-11-18 16:03:33.404 322 18151.42 139.56 52822.82 88888.00 2005-11-18 16:03:33.904 322 18151.32 139.61 52822.77 88888.00 2005-11-18 16:03:34.404 322 18151.26 139.64 52822.81 88888.00 2005-11-18 16:03:34.904 322 18151.33 139.54 52822.70 88888.00 2005-11-18 16:03:35.404 322 18151.50 139.51 52822.57 88888.00 2005-11-18 16:03:35.904 322 18151.48 139.50 52822.56 88888.00 2005-11-18 16:03:36.404 322 18151.44 139.55 52822.55 88888.00 2005-11-18 16:03:36.904 322 18151.31 139.55 52822.55 88888.00 2005-11-18 16:03:37.404 322 18151.20 139.54 52822.57 88888.00 2005-11-18 16:03:37.904 322 18151.45 139.58 52822.53 88888.00 2005-11-18 16:03:38.404 322 18151.38 139.51 52822.53 88888.00 2005-11-18 16:03:38.904 322 18151.37 139.43 52822.48 88888.00 2005-11-18 16:03:39.404 322 18151.41 139.53 52822.47 88888.00 2005-11-18 16:03:39.904 322 18151.53 139.55 52822.57 88888.00 2005-11-18 16:03:40.404 322 18151.60 139.63 52822.57 88888.00 2005-11-18 16:03:40.904 322 18151.57 139.73 52822.57 88888.00 2005-11-18 16:03:41.404 322 18151.49 139.74 52822.55 88888.00 2005-11-18 16:03:41.904 322 18151.42 139.71 52822.54 88888.00 2005-11-18 16:03:42.404 322 18151.41 139.73 52822.55 88888.00 2005-11-18 16:03:42.904 322 18151.44 139.70 52822.51 88888.00 2005-11-18 16:03:43.404 322 18151.57 139.73 52822.56 88888.00 2005-11-18 16:03:43.904 322 18151.69 139.75 52822.45 88888.00 2005-11-18 16:03:44.404 322 18151.85 139.76 52822.47 88888.00 2005-11-18 16:03:44.904 322 18151.87 139.79 52822.43 88888.00 2005-11-18 16:03:45.404 322 18151.84 139.81 52822.50 88888.00 2005-11-18 16:03:45.904 322 18151.85 139.84 52822.58 88888.00 2005-11-18 16:03:46.404 322 18151.93 139.83 52822.36 88888.00 2005-11-18 16:03:46.904 322 18151.91 139.86 52822.39 88888.00 2005-11-18 16:03:47.404 322 18151.85 139.87 52822.65 88888.00 2005-11-18 16:03:47.904 322 18151.88 139.95 52822.73 88888.00 2005-11-18 16:03:48.404 322 18151.74 139.90 52822.67 88888.00 2005-11-18 16:03:48.904 322 18151.67 139.91 52822.65 88888.00 2005-11-18 16:03:49.404 322 18151.58 139.85 52822.69 88888.00 2005-11-18 16:03:49.904 322 18151.63 139.92 52822.74 88888.00 2005-11-18 16:03:50.404 322 18151.58 139.97 52822.80 88888.00 2005-11-18 16:03:50.904 322 18151.59 139.98 52822.86 88888.00 2005-11-18 16:03:51.404 322 18151.49 139.90 52822.96 88888.00 2005-11-18 16:03:51.904 322 18151.45 139.92 52822.88 88888.00 2005-11-18 16:03:52.404 322 18151.44 139.91 52822.83 88888.00 2005-11-18 16:03:52.904 322 18151.33 139.89 52822.89 88888.00 2005-11-18 16:03:53.404 322 18151.53 139.89 52822.94 88888.00 2005-11-18 16:03:53.904 322 18151.62 139.86 52822.83 88888.00 2005-11-18 16:03:54.404 322 18151.54 139.78 52822.99 88888.00 2005-11-18 16:03:54.904 322 18151.47 139.81 52823.12 88888.00 2005-11-18 16:03:55.404 322 18151.47 139.75 52823.14 88888.00 2005-11-18 16:03:55.904 322 18151.38 139.72 52823.07 88888.00 2005-11-18 16:03:56.404 322 18151.23 139.65 52822.97 88888.00 2005-11-18 16:03:56.904 322 18151.26 139.64 52822.99 88888.00 2005-11-18 16:03:57.404 322 18151.24 139.63 52822.97 88888.00 2005-11-18 16:03:57.904 322 18151.36 139.63 52823.03 88888.00 2005-11-18 16:03:58.404 322 18151.35 139.62 52823.06 88888.00 2005-11-18 16:03:58.904 322 18151.24 139.58 52823.04 88888.00 2005-11-18 16:03:59.404 322 18151.24 139.57 52822.93 88888.00 2005-11-18 16:03:59.904 322 18151.20 139.52 52822.90 88888.00 2005-11-18 16:04:00.404 322 18151.28 139.54 52822.81 88888.00 2005-11-18 16:04:00.904 322 18151.33 139.51 52822.77 88888.00 2005-11-18 16:04:01.404 322 18151.27 139.50 52822.91 88888.00 2005-11-18 16:04:01.904 322 18151.34 139.48 52823.02 88888.00 2005-11-18 16:04:02.404 322 18151.27 139.40 52822.89 88888.00 2005-11-18 16:04:02.904 322 18151.14 139.42 52822.85 88888.00 2005-11-18 16:04:03.404 322 18151.14 139.41 52822.84 88888.00 2005-11-18 16:04:03.904 322 18151.24 139.42 52822.85 88888.00 2005-11-18 16:04:04.404 322 18151.11 139.40 52822.85 88888.00 2005-11-18 16:04:04.904 322 18151.06 139.35 52822.83 88888.00 2005-11-18 16:04:05.404 322 18151.10 139.32 52822.80 88888.00 2005-11-18 16:04:05.904 322 18151.19 139.29 52822.80 88888.00 2005-11-18 16:04:06.404 322 18151.31 139.25 52822.78 88888.00 2005-11-18 16:04:06.904 322 18151.15 139.33 52822.83 88888.00 2005-11-18 16:04:07.404 322 18151.00 139.41 52822.80 88888.00 2005-11-18 16:04:07.904 322 18151.03 139.40 52822.68 88888.00 2005-11-18 16:04:08.404 322 18151.03 139.40 52822.71 88888.00 2005-11-18 16:04:08.904 322 18151.14 139.44 52822.70 88888.00 2005-11-18 16:04:09.404 322 18151.16 139.44 52822.59 88888.00 2005-11-18 16:04:09.904 322 18151.23 139.41 52822.48 88888.00 2005-11-18 16:04:10.404 322 18151.30 139.43 52822.45 88888.00 2005-11-18 16:04:10.904 322 18151.32 139.49 52822.56 88888.00 2005-11-18 16:04:11.404 322 18151.37 139.41 52822.67 88888.00 2005-11-18 16:04:11.904 322 18151.45 139.43 52822.72 88888.00 2005-11-18 16:04:12.404 322 18151.49 139.51 52822.72 88888.00 2005-11-18 16:04:12.904 322 18151.47 139.56 52822.84 88888.00 2005-11-18 16:04:13.404 322 18151.41 139.52 52822.74 88888.00 2005-11-18 16:04:13.904 322 18151.46 139.54 52822.70 88888.00 2005-11-18 16:04:14.404 322 18151.53 139.64 52822.58 88888.00 2005-11-18 16:04:14.904 322 18151.60 139.62 52822.60 88888.00 2005-11-18 16:04:15.404 322 18151.55 139.67 52822.63 88888.00 2005-11-18 16:04:15.904 322 18151.35 139.71 52822.63 88888.00 2005-11-18 16:04:16.404 322 18151.41 139.71 52822.69 88888.00 2005-11-18 16:04:16.904 322 18151.66 139.69 52822.58 88888.00 2005-11-18 16:04:17.404 322 18151.49 139.77 52822.68 88888.00 2005-11-18 16:04:17.904 322 18151.57 139.75 52822.72 88888.00 2005-11-18 16:04:18.404 322 18151.57 139.67 52822.79 88888.00 2005-11-18 16:04:18.904 322 18151.49 139.71 52822.81 88888.00 2005-11-18 16:04:19.404 322 18151.64 139.68 52822.81 88888.00 2005-11-18 16:04:19.904 322 18151.76 139.65 52822.71 88888.00 2005-11-18 16:04:20.404 322 18151.69 139.72 52822.68 88888.00 2005-11-18 16:04:20.904 322 18151.68 139.79 52822.70 88888.00 2005-11-18 16:04:21.404 322 18151.81 139.74 52822.72 88888.00 2005-11-18 16:04:21.904 322 18151.76 139.79 52822.69 88888.00 2005-11-18 16:04:22.404 322 18151.66 139.84 52822.80 88888.00 2005-11-18 16:04:22.904 322 18151.58 139.76 52822.81 88888.00 2005-11-18 16:04:23.404 322 18151.62 139.72 52822.72 88888.00 2005-11-18 16:04:23.904 322 18151.66 139.71 52822.72 88888.00 2005-11-18 16:04:24.404 322 18151.58 139.72 52822.72 88888.00 2005-11-18 16:04:24.904 322 18151.71 139.70 52822.69 88888.00 2005-11-18 16:04:25.404 322 18151.86 139.66 52822.72 88888.00 2005-11-18 16:04:25.904 322 18151.85 139.72 52822.79 88888.00 2005-11-18 16:04:26.404 322 18151.88 139.68 52822.76 88888.00 2005-11-18 16:04:26.904 322 18151.75 139.68 52822.79 88888.00 2005-11-18 16:04:27.404 322 18151.82 139.66 52822.83 88888.00 2005-11-18 16:04:27.904 322 18151.81 139.63 52822.88 88888.00 2005-11-18 16:04:28.404 322 18151.73 139.68 52822.80 88888.00 2005-11-18 16:04:28.904 322 18151.43 139.74 52822.79 88888.00 2005-11-18 16:04:29.404 322 18151.26 139.77 52822.76 88888.00 2005-11-18 16:04:29.904 322 18151.55 139.77 52822.68 88888.00 2005-11-18 16:04:30.404 322 18151.58 139.73 52822.74 88888.00 2005-11-18 16:04:30.904 322 18151.65 139.69 52822.85 88888.00 2005-11-18 16:04:31.404 322 18151.67 139.59 52822.89 88888.00 2005-11-18 16:04:31.904 322 18151.63 139.56 52822.90 88888.00 2005-11-18 16:04:32.404 322 18151.46 139.45 52822.88 88888.00 2005-11-18 16:04:32.904 322 18151.46 139.48 52822.74 88888.00 2005-11-18 16:04:33.404 322 18151.45 139.45 52822.82 88888.00 2005-11-18 16:04:33.904 322 18151.50 139.47 52822.79 88888.00 2005-11-18 16:04:34.404 322 18151.54 139.48 52822.67 88888.00 2005-11-18 16:04:34.904 322 18151.50 139.43 52822.77 88888.00 2005-11-18 16:04:35.404 322 18151.49 139.42 52822.74 88888.00 2005-11-18 16:04:35.904 322 18151.48 139.41 52822.70 88888.00 2005-11-18 16:04:36.404 322 18151.39 139.47 52822.65 88888.00 2005-11-18 16:04:36.904 322 18151.44 139.48 52822.53 88888.00 2005-11-18 16:04:37.404 322 18151.49 139.53 52822.54 88888.00 2005-11-18 16:04:37.904 322 18151.56 139.54 52822.71 88888.00 2005-11-18 16:04:38.404 322 18151.55 139.45 52822.80 88888.00 2005-11-18 16:04:38.904 322 18151.52 139.40 52822.77 88888.00 2005-11-18 16:04:39.404 322 18151.49 139.42 52822.72 88888.00 2005-11-18 16:04:39.904 322 18151.55 139.45 52822.83 88888.00 2005-11-18 16:04:40.404 322 18151.49 139.43 52822.81 88888.00 2005-11-18 16:04:40.904 322 18151.53 139.43 52822.83 88888.00 2005-11-18 16:04:41.404 322 18151.63 139.42 52822.84 88888.00 2005-11-18 16:04:41.904 322 18151.63 139.41 52822.81 88888.00 2005-11-18 16:04:42.404 322 18151.67 139.37 52822.79 88888.00 2005-11-18 16:04:42.904 322 18151.70 139.47 52822.63 88888.00 2005-11-18 16:04:43.404 322 18151.67 139.54 52822.82 88888.00 2005-11-18 16:04:43.904 322 18151.54 139.49 52822.85 88888.00 2005-11-18 16:04:44.404 322 18151.57 139.53 52822.73 88888.00 2005-11-18 16:04:44.904 322 18151.52 139.52 52822.73 88888.00 2005-11-18 16:04:45.404 322 18151.68 139.53 52822.68 88888.00 2005-11-18 16:04:45.904 322 18151.57 139.48 52822.73 88888.00 2005-11-18 16:04:46.404 322 18151.55 139.49 52822.77 88888.00 2005-11-18 16:04:46.904 322 18151.56 139.55 52822.68 88888.00 2005-11-18 16:04:47.404 322 18151.60 139.59 52822.70 88888.00 2005-11-18 16:04:47.904 322 18151.69 139.62 52822.82 88888.00 2005-11-18 16:04:48.404 322 18151.79 139.59 52822.76 88888.00 2005-11-18 16:04:48.904 322 18151.66 139.65 52822.76 88888.00 2005-11-18 16:04:49.404 322 18151.60 139.56 52822.76 88888.00 2005-11-18 16:04:49.904 322 18151.64 139.56 52822.82 88888.00 2005-11-18 16:04:50.404 322 18151.73 139.55 52822.80 88888.00 2005-11-18 16:04:50.904 322 18151.81 139.57 52822.67 88888.00 2005-11-18 16:04:51.404 322 18151.92 139.53 52822.65 88888.00 2005-11-18 16:04:51.904 322 18151.96 139.56 52822.72 88888.00 2005-11-18 16:04:52.404 322 18151.91 139.50 52822.79 88888.00 2005-11-18 16:04:52.904 322 18151.91 139.47 52822.86 88888.00 2005-11-18 16:04:53.404 322 18151.85 139.53 52822.79 88888.00 2005-11-18 16:04:53.904 322 18151.78 139.52 52822.67 88888.00 2005-11-18 16:04:54.404 322 18151.69 139.56 52822.77 88888.00 2005-11-18 16:04:54.904 322 18151.88 139.56 52822.60 88888.00 2005-11-18 16:04:55.404 322 18151.93 139.59 52822.61 88888.00 2005-11-18 16:04:55.904 322 18151.93 139.61 52822.69 88888.00 2005-11-18 16:04:56.404 322 18151.92 139.57 52822.77 88888.00 2005-11-18 16:04:56.904 322 18151.88 139.65 52822.76 88888.00 2005-11-18 16:04:57.404 322 18151.91 139.61 52822.74 88888.00 2005-11-18 16:04:57.904 322 18152.04 139.55 52822.65 88888.00 2005-11-18 16:04:58.404 322 18152.11 139.56 52822.15 88888.00 2005-11-18 16:04:58.904 322 18152.09 139.64 52822.00 88888.00 2005-11-18 16:04:59.404 322 18152.09 139.80 52822.44 88888.00 2005-11-18 16:04:59.904 322 18152.02 139.78 52822.62 88888.00 2005-11-18 16:05:00.404 322 18152.03 139.73 52822.62 88888.00 2005-11-18 16:05:00.904 322 18152.09 139.77 52822.61 88888.00 2005-11-18 16:05:01.404 322 18152.10 139.81 52822.67 88888.00 2005-11-18 16:05:01.904 322 18152.10 139.79 52822.63 88888.00 2005-11-18 16:05:02.404 322 18152.20 139.76 52822.68 88888.00 2005-11-18 16:05:02.904 322 18152.36 139.73 52822.60 88888.00 2005-11-18 16:05:03.404 322 18152.40 139.71 52822.48 88888.00 2005-11-18 16:05:03.904 322 18152.34 139.84 52822.63 88888.00 2005-11-18 16:05:04.404 322 18152.28 139.82 52822.73 88888.00 2005-11-18 16:05:04.904 322 18152.19 139.76 52822.70 88888.00 2005-11-18 16:05:05.404 322 18152.15 139.73 52822.66 88888.00 2005-11-18 16:05:05.904 322 18152.08 139.73 52822.60 88888.00 2005-11-18 16:05:06.404 322 18152.08 139.75 52822.56 88888.00 2005-11-18 16:05:06.904 322 18152.03 139.73 52822.56 88888.00 2005-11-18 16:05:07.404 322 18151.90 139.74 52822.56 88888.00 2005-11-18 16:05:07.904 322 18151.96 139.78 52822.53 88888.00 2005-11-18 16:05:08.404 322 18152.02 139.74 52822.56 88888.00 2005-11-18 16:05:08.904 322 18152.12 139.72 52822.63 88888.00 2005-11-18 16:05:09.404 322 18152.08 139.73 52822.61 88888.00 2005-11-18 16:05:09.904 322 18151.98 139.80 52822.58 88888.00 2005-11-18 16:05:10.404 322 18151.85 139.89 52822.63 88888.00 2005-11-18 16:05:10.904 322 18151.88 139.89 52822.63 88888.00 2005-11-18 16:05:11.404 322 18151.96 139.86 52822.62 88888.00 2005-11-18 16:05:11.904 322 18152.03 139.83 52822.57 88888.00 2005-11-18 16:05:12.404 322 18152.08 139.73 52822.59 88888.00 2005-11-18 16:05:12.904 322 18152.12 139.70 52822.58 88888.00 2005-11-18 16:05:13.404 322 18152.15 139.77 52822.58 88888.00 2005-11-18 16:05:13.904 322 18152.17 139.88 52822.62 88888.00 2005-11-18 16:05:14.404 322 18152.03 139.90 52822.68 88888.00 2005-11-18 16:05:14.904 322 18151.96 139.92 52822.67 88888.00 2005-11-18 16:05:15.404 322 18152.02 139.85 52822.71 88888.00 2005-11-18 16:05:15.904 322 18151.92 139.84 52822.82 88888.00 2005-11-18 16:05:16.404 322 18151.90 139.87 52822.81 88888.00 2005-11-18 16:05:16.904 322 18152.10 139.90 52822.88 88888.00 2005-11-18 16:05:17.404 322 18152.17 139.90 52822.83 88888.00 2005-11-18 16:05:17.904 322 18152.22 139.90 52822.78 88888.00 2005-11-18 16:05:18.404 322 18152.18 139.85 52822.78 88888.00 2005-11-18 16:05:18.904 322 18152.20 139.85 52822.83 88888.00 2005-11-18 16:05:19.404 322 18152.00 139.92 52822.85 88888.00 2005-11-18 16:05:19.904 322 18151.84 139.91 52822.84 88888.00 2005-11-18 16:05:20.404 322 18151.81 139.96 52822.81 88888.00 2005-11-18 16:05:20.904 322 18151.76 140.00 52822.79 88888.00 2005-11-18 16:05:21.404 322 18151.76 140.00 52822.71 88888.00 2005-11-18 16:05:21.904 322 18151.73 140.00 52822.77 88888.00 2005-11-18 16:05:22.404 322 18151.65 140.02 52822.79 88888.00 2005-11-18 16:05:22.904 322 18151.53 139.98 52822.80 88888.00 2005-11-18 16:05:23.404 322 18151.62 139.92 52822.73 88888.00 2005-11-18 16:05:23.904 322 18151.67 139.96 52822.67 88888.00 2005-11-18 16:05:24.404 322 18151.85 139.94 52822.76 88888.00 2005-11-18 16:05:24.904 322 18151.71 139.95 52822.69 88888.00 2005-11-18 16:05:25.404 322 18151.78 139.92 52822.66 88888.00 2005-11-18 16:05:25.904 322 18151.77 139.95 52822.73 88888.00 2005-11-18 16:05:26.404 322 18151.74 139.94 52822.81 88888.00 2005-11-18 16:05:26.904 322 18151.74 139.89 52822.76 88888.00 2005-11-18 16:05:27.404 322 18151.80 139.89 52822.84 88888.00 2005-11-18 16:05:27.904 322 18151.74 139.90 52822.89 88888.00 2005-11-18 16:05:28.404 322 18151.74 139.81 52822.82 88888.00 2005-11-18 16:05:28.904 322 18151.56 139.78 52822.79 88888.00 2005-11-18 16:05:29.404 322 18151.57 139.76 52822.91 88888.00 2005-11-18 16:05:29.904 322 18151.54 139.76 52822.96 88888.00 2005-11-18 16:05:30.404 322 18151.65 139.77 52822.99 88888.00 2005-11-18 16:05:30.904 322 18151.92 139.78 52823.04 88888.00 2005-11-18 16:05:31.404 322 18152.00 139.75 52823.06 88888.00 2005-11-18 16:05:31.904 322 18151.84 139.80 52823.08 88888.00 2005-11-18 16:05:32.404 322 18151.73 139.84 52823.16 88888.00 2005-11-18 16:05:32.904 322 18151.80 139.89 52823.14 88888.00 2005-11-18 16:05:33.404 322 18151.86 139.89 52823.05 88888.00 2005-11-18 16:05:33.904 322 18151.79 139.86 52823.08 88888.00 2005-11-18 16:05:34.404 322 18151.67 139.85 52823.05 88888.00 2005-11-18 16:05:34.904 322 18151.55 139.84 52823.06 88888.00 2005-11-18 16:05:35.404 322 18151.62 139.78 52823.12 88888.00 2005-11-18 16:05:35.904 322 18151.70 139.85 52823.20 88888.00 2005-11-18 16:05:36.404 322 18151.69 139.85 52823.19 88888.00 2005-11-18 16:05:36.904 322 18151.78 139.77 52823.13 88888.00 2005-11-18 16:05:37.404 322 18151.78 139.71 52823.14 88888.00 2005-11-18 16:05:37.904 322 18151.80 139.81 52823.16 88888.00 2005-11-18 16:05:38.404 322 18151.69 139.81 52823.19 88888.00 2005-11-18 16:05:38.904 322 18151.66 139.82 52823.15 88888.00 2005-11-18 16:05:39.404 322 18151.64 139.77 52823.17 88888.00 2005-11-18 16:05:39.904 322 18151.48 139.78 52823.13 88888.00 2005-11-18 16:05:40.404 322 18151.28 139.87 52823.07 88888.00 2005-11-18 16:05:40.904 322 18151.20 139.89 52823.19 88888.00 2005-11-18 16:05:41.404 322 18151.28 139.91 52823.11 88888.00 2005-11-18 16:05:41.904 322 18151.28 139.85 52823.02 88888.00 2005-11-18 16:05:42.404 322 18151.46 139.81 52823.11 88888.00 2005-11-18 16:05:42.904 322 18151.34 139.89 52823.16 88888.00 2005-11-18 16:05:43.404 322 18151.26 139.87 52822.96 88888.00 2005-11-18 16:05:43.904 322 18151.27 139.85 52823.07 88888.00 2005-11-18 16:05:44.404 322 18151.21 139.87 52823.16 88888.00 2005-11-18 16:05:44.904 322 18151.22 139.85 52823.25 88888.00 2005-11-18 16:05:45.404 322 18151.28 139.81 52823.25 88888.00 2005-11-18 16:05:45.904 322 18151.21 139.82 52823.21 88888.00 2005-11-18 16:05:46.404 322 18151.05 139.78 52823.16 88888.00 2005-11-18 16:05:46.904 322 18151.16 139.81 52823.32 88888.00 2005-11-18 16:05:47.404 322 18151.24 139.85 52823.29 88888.00 2005-11-18 16:05:47.904 322 18151.15 139.82 52823.18 88888.00 2005-11-18 16:05:48.404 322 18151.02 139.81 52823.17 88888.00 2005-11-18 16:05:48.904 322 18151.05 139.76 52823.18 88888.00 2005-11-18 16:05:49.404 322 18151.20 139.72 52823.16 88888.00 2005-11-18 16:05:49.904 322 18151.17 139.71 52823.12 88888.00 2005-11-18 16:05:50.404 322 18150.97 139.73 52823.00 88888.00 2005-11-18 16:05:50.904 322 18150.98 139.73 52822.95 88888.00 2005-11-18 16:05:51.404 322 18150.95 139.77 52823.06 88888.00 2005-11-18 16:05:51.904 322 18151.01 139.74 52823.00 88888.00 2005-11-18 16:05:52.404 322 18150.92 139.72 52823.03 88888.00 2005-11-18 16:05:52.904 322 18150.95 139.64 52823.07 88888.00 2005-11-18 16:05:53.404 322 18151.05 139.70 52822.95 88888.00 2005-11-18 16:05:53.904 322 18151.00 139.79 52822.89 88888.00 2005-11-18 16:05:54.404 322 18151.16 139.81 52822.96 88888.00 2005-11-18 16:05:54.904 322 18151.24 139.80 52822.97 88888.00 2005-11-18 16:05:55.404 322 18151.25 139.78 52822.89 88888.00 2005-11-18 16:05:55.904 322 18151.23 139.81 52822.94 88888.00 2005-11-18 16:05:56.404 322 18151.15 139.76 52822.99 88888.00 2005-11-18 16:05:56.904 322 18151.04 139.74 52823.04 88888.00 2005-11-18 16:05:57.404 322 18151.06 139.74 52823.07 88888.00 2005-11-18 16:05:57.904 322 18151.05 139.77 52823.07 88888.00 2005-11-18 16:05:58.404 322 18151.13 139.76 52822.96 88888.00 2005-11-18 16:05:58.904 322 18151.23 139.76 52822.99 88888.00 2005-11-18 16:05:59.404 322 18151.24 139.80 52822.97 88888.00 2005-11-18 16:05:59.904 322 18151.15 139.86 52823.00 88888.00 2005-11-18 16:06:00.404 322 18151.05 139.88 52823.04 88888.00 2005-11-18 16:06:00.904 322 18150.95 139.92 52823.01 88888.00 2005-11-18 16:06:01.404 322 18151.10 139.96 52823.07 88888.00 2005-11-18 16:06:01.904 322 18151.12 140.03 52823.17 88888.00 2005-11-18 16:06:02.404 322 18151.11 139.91 52823.18 88888.00 2005-11-18 16:06:02.904 322 18151.19 139.92 52823.14 88888.00 2005-11-18 16:06:03.404 322 18151.26 139.98 52823.05 88888.00 2005-11-18 16:06:03.904 322 18151.17 140.02 52823.01 88888.00 2005-11-18 16:06:04.404 322 18151.13 140.03 52822.83 88888.00 2005-11-18 16:06:04.904 322 18151.21 140.03 52822.88 88888.00 2005-11-18 16:06:05.404 322 18151.17 140.07 52822.94 88888.00 2005-11-18 16:06:05.904 322 18151.00 140.03 52822.95 88888.00 2005-11-18 16:06:06.404 322 18150.98 140.13 52822.93 88888.00 2005-11-18 16:06:06.904 322 18151.04 140.22 52823.08 88888.00 2005-11-18 16:06:07.404 322 18150.98 140.20 52823.12 88888.00 2005-11-18 16:06:07.904 322 18150.92 140.30 52823.16 88888.00 2005-11-18 16:06:08.404 322 18151.01 140.34 52823.25 88888.00 2005-11-18 16:06:08.904 322 18151.04 140.34 52823.20 88888.00 2005-11-18 16:06:09.404 322 18151.03 140.33 52823.11 88888.00 2005-11-18 16:06:09.904 322 18151.08 140.34 52823.17 88888.00 2005-11-18 16:06:10.404 322 18151.13 140.26 52823.18 88888.00 2005-11-18 16:06:10.904 322 18151.23 140.17 52823.25 88888.00 2005-11-18 16:06:11.404 322 18151.28 140.21 52823.26 88888.00 2005-11-18 16:06:11.904 322 18151.37 140.23 52823.25 88888.00 2005-11-18 16:06:12.404 322 18151.32 140.18 52823.19 88888.00 2005-11-18 16:06:12.904 322 18151.24 140.19 52823.08 88888.00 2005-11-18 16:06:13.404 322 18151.15 140.16 52823.15 88888.00 2005-11-18 16:06:13.904 322 18151.19 140.16 52823.30 88888.00 2005-11-18 16:06:14.404 322 18151.34 140.23 52823.24 88888.00 2005-11-18 16:06:14.904 322 18151.35 140.28 52823.05 88888.00 2005-11-18 16:06:15.404 322 18151.38 140.18 52823.11 88888.00 2005-11-18 16:06:15.904 322 18151.34 140.07 52823.16 88888.00 2005-11-18 16:06:16.404 322 18151.16 140.12 52823.19 88888.00 2005-11-18 16:06:16.904 322 18151.16 140.19 52823.18 88888.00 2005-11-18 16:06:17.404 322 18151.20 140.23 52823.20 88888.00 2005-11-18 16:06:17.904 322 18151.23 140.17 52823.21 88888.00 2005-11-18 16:06:18.404 322 18151.23 140.15 52823.24 88888.00 2005-11-18 16:06:18.904 322 18151.12 140.12 52823.24 88888.00 2005-11-18 16:06:19.404 322 18151.08 140.11 52823.20 88888.00 2005-11-18 16:06:19.904 322 18151.11 140.10 52823.17 88888.00 2005-11-18 16:06:20.404 322 18151.13 140.10 52823.06 88888.00 2005-11-18 16:06:20.904 322 18151.09 140.09 52823.11 88888.00 2005-11-18 16:06:21.404 322 18151.08 139.98 52823.14 88888.00 2005-11-18 16:06:21.904 322 18151.04 140.02 52823.09 88888.00 2005-11-18 16:06:22.404 322 18151.12 140.06 52823.20 88888.00 2005-11-18 16:06:22.904 322 18151.28 140.07 52823.20 88888.00 2005-11-18 16:06:23.404 322 18151.30 140.07 52823.15 88888.00 2005-11-18 16:06:23.904 322 18151.23 140.05 52823.13 88888.00 2005-11-18 16:06:24.404 322 18151.03 140.06 52823.16 88888.00 2005-11-18 16:06:24.904 322 18150.97 140.05 52823.15 88888.00 2005-11-18 16:06:25.404 322 18150.92 139.98 52823.29 88888.00 2005-11-18 16:06:25.904 322 18150.99 139.90 52823.35 88888.00 2005-11-18 16:06:26.404 322 18150.99 139.86 52823.26 88888.00 2005-11-18 16:06:26.904 322 18151.08 139.78 52823.17 88888.00 2005-11-18 16:06:27.404 322 18151.15 139.78 52823.24 88888.00 2005-11-18 16:06:27.904 322 18151.21 139.81 52823.24 88888.00 2005-11-18 16:06:28.404 322 18151.20 139.80 52823.14 88888.00 2005-11-18 16:06:28.904 322 18151.13 139.68 52823.12 88888.00 2005-11-18 16:06:29.404 322 18151.14 139.65 52823.24 88888.00 2005-11-18 16:06:29.904 322 18151.16 139.65 52823.31 88888.00 2005-11-18 16:06:30.404 322 18151.21 139.63 52823.21 88888.00 2005-11-18 16:06:30.904 322 18151.05 139.69 52823.12 88888.00 2005-11-18 16:06:31.404 322 18150.94 139.71 52823.04 88888.00 2005-11-18 16:06:31.904 322 18150.94 139.70 52823.08 88888.00 2005-11-18 16:06:32.404 322 18151.02 139.67 52823.09 88888.00 2005-11-18 16:06:32.904 322 18151.11 139.73 52823.18 88888.00 2005-11-18 16:06:33.404 322 18150.92 139.79 52823.20 88888.00 2005-11-18 16:06:33.904 322 18150.93 139.80 52823.13 88888.00 2005-11-18 16:06:34.404 322 18150.89 139.84 52823.13 88888.00 2005-11-18 16:06:34.904 322 18150.98 139.84 52823.08 88888.00 2005-11-18 16:06:35.404 322 18150.94 139.95 52822.99 88888.00 2005-11-18 16:06:35.904 322 18150.99 139.99 52822.93 88888.00 2005-11-18 16:06:36.404 322 18150.88 140.01 52823.04 88888.00 2005-11-18 16:06:36.904 322 18150.83 139.98 52823.18 88888.00 2005-11-18 16:06:37.404 322 18150.90 140.05 52823.18 88888.00 2005-11-18 16:06:37.904 322 18150.93 140.07 52823.15 88888.00 2005-11-18 16:06:38.404 322 18150.89 140.04 52823.15 88888.00 2005-11-18 16:06:38.904 322 18150.93 140.10 52823.11 88888.00 2005-11-18 16:06:39.404 322 18151.01 140.13 52822.96 88888.00 2005-11-18 16:06:39.904 322 18151.05 140.07 52823.00 88888.00 2005-11-18 16:06:40.404 322 18151.17 140.10 52823.05 88888.00 2005-11-18 16:06:40.904 322 18151.22 140.08 52823.12 88888.00 2005-11-18 16:06:41.404 322 18151.11 140.08 52823.05 88888.00 2005-11-18 16:06:41.904 322 18151.05 140.15 52823.12 88888.00 2005-11-18 16:06:42.404 322 18151.04 140.20 52823.20 88888.00 2005-11-18 16:06:42.904 322 18151.01 140.22 52823.30 88888.00 2005-11-18 16:06:43.404 322 18151.11 140.32 52823.25 88888.00 2005-11-18 16:06:43.904 322 18151.21 140.34 52823.27 88888.00 2005-11-18 16:06:44.404 322 18151.08 140.28 52823.20 88888.00 2005-11-18 16:06:44.904 322 18151.08 140.25 52823.17 88888.00 2005-11-18 16:06:45.404 322 18151.11 140.32 52823.09 88888.00 2005-11-18 16:06:45.904 322 18151.13 140.29 52823.16 88888.00 2005-11-18 16:06:46.404 322 18151.17 140.33 52823.27 88888.00 2005-11-18 16:06:46.904 322 18151.27 140.34 52823.26 88888.00 2005-11-18 16:06:47.404 322 18151.25 140.20 52823.34 88888.00 2005-11-18 16:06:47.904 322 18151.19 140.25 52823.30 88888.00 2005-11-18 16:06:48.404 322 18151.16 140.28 52823.17 88888.00 2005-11-18 16:06:48.904 322 18151.12 140.31 52823.16 88888.00 2005-11-18 16:06:49.404 322 18151.17 140.29 52823.21 88888.00 2005-11-18 16:06:49.904 322 18151.10 140.26 52823.17 88888.00 2005-11-18 16:06:50.404 322 18151.22 140.26 52823.20 88888.00 2005-11-18 16:06:50.904 322 18151.28 140.28 52823.17 88888.00 2005-11-18 16:06:51.404 322 18151.22 140.34 52823.14 88888.00 2005-11-18 16:06:51.904 322 18151.15 140.26 52823.27 88888.00 2005-11-18 16:06:52.404 322 18151.10 140.20 52823.32 88888.00 2005-11-18 16:06:52.904 322 18151.00 140.16 52823.18 88888.00 2005-11-18 16:06:53.404 322 18151.02 140.15 52823.09 88888.00 2005-11-18 16:06:53.904 322 18150.93 140.16 52823.06 88888.00 2005-11-18 16:06:54.404 322 18151.03 140.22 52822.99 88888.00 2005-11-18 16:06:54.904 322 18151.00 140.18 52823.08 88888.00 2005-11-18 16:06:55.404 322 18151.02 140.13 52823.23 88888.00 2005-11-18 16:06:55.904 322 18151.12 140.06 52823.16 88888.00 2005-11-18 16:06:56.404 322 18151.09 140.01 52823.09 88888.00 2005-11-18 16:06:56.904 322 18151.15 140.06 52823.04 88888.00 2005-11-18 16:06:57.404 322 18151.20 140.08 52823.04 88888.00 2005-11-18 16:06:57.904 322 18151.23 140.04 52823.13 88888.00 2005-11-18 16:06:58.404 322 18151.17 140.09 52823.15 88888.00 2005-11-18 16:06:58.904 322 18151.21 140.02 52823.09 88888.00 2005-11-18 16:06:59.404 322 18151.16 139.97 52823.03 88888.00 2005-11-18 16:06:59.904 322 18151.10 139.99 52822.97 88888.00 2005-11-18 16:07:00.404 322 18151.10 140.01 52822.86 88888.00 2005-11-18 16:07:00.904 322 18151.05 139.99 52822.89 88888.00 2005-11-18 16:07:01.404 322 18151.08 139.98 52823.02 88888.00 2005-11-18 16:07:01.904 322 18151.17 139.89 52823.13 88888.00 2005-11-18 16:07:02.404 322 18151.26 139.89 52823.13 88888.00 2005-11-18 16:07:02.904 322 18151.25 139.91 52823.07 88888.00 2005-11-18 16:07:03.404 322 18151.28 139.84 52823.15 88888.00 2005-11-18 16:07:03.904 322 18151.23 139.81 52823.20 88888.00 2005-11-18 16:07:04.404 322 18151.08 139.91 52823.12 88888.00 2005-11-18 16:07:04.904 322 18151.06 139.94 52823.11 88888.00 2005-11-18 16:07:05.404 322 18151.22 139.94 52823.12 88888.00 2005-11-18 16:07:05.904 322 18151.34 139.84 52823.03 88888.00 2005-11-18 16:07:06.404 322 18151.33 139.78 52823.11 88888.00 2005-11-18 16:07:06.904 322 18151.39 139.82 52823.11 88888.00 2005-11-18 16:07:07.404 322 18151.30 139.84 52823.07 88888.00 2005-11-18 16:07:07.904 322 18151.20 139.81 52823.09 88888.00 2005-11-18 16:07:08.404 322 18151.21 139.85 52823.02 88888.00 2005-11-18 16:07:08.904 322 18151.28 139.95 52822.93 88888.00 2005-11-18 16:07:09.404 322 18151.42 139.91 52822.88 88888.00 2005-11-18 16:07:09.904 322 18151.44 139.94 52822.90 88888.00 2005-11-18 16:07:10.404 322 18151.41 139.89 52822.89 88888.00 2005-11-18 16:07:10.904 322 18151.24 139.84 52822.82 88888.00 2005-11-18 16:07:11.404 322 18151.32 139.88 52822.85 88888.00 2005-11-18 16:07:11.904 322 18151.42 139.88 52822.92 88888.00 2005-11-18 16:07:12.404 322 18151.44 139.85 52822.91 88888.00 2005-11-18 16:07:12.904 322 18151.48 139.91 52822.84 88888.00 2005-11-18 16:07:13.404 322 18151.48 139.91 52822.92 88888.00 2005-11-18 16:07:13.904 322 18151.56 139.95 52822.89 88888.00 2005-11-18 16:07:14.404 322 18151.57 139.89 52822.83 88888.00 2005-11-18 16:07:14.904 322 18151.43 139.92 52822.85 88888.00 2005-11-18 16:07:15.404 322 18151.52 139.98 52822.76 88888.00 2005-11-18 16:07:15.904 322 18151.55 139.98 52822.74 88888.00 2005-11-18 16:07:16.404 322 18151.47 139.96 52822.78 88888.00 2005-11-18 16:07:16.904 322 18151.39 139.99 52822.77 88888.00 2005-11-18 16:07:17.404 322 18151.39 140.03 52822.86 88888.00 2005-11-18 16:07:17.904 322 18151.45 140.03 52822.85 88888.00 2005-11-18 16:07:18.404 322 18151.48 140.05 52822.74 88888.00 2005-11-18 16:07:18.904 322 18151.50 140.07 52822.88 88888.00 2005-11-18 16:07:19.404 322 18151.42 140.06 52822.96 88888.00 2005-11-18 16:07:19.904 322 18151.44 140.06 52822.95 88888.00 2005-11-18 16:07:20.404 322 18151.41 139.96 52822.85 88888.00 2005-11-18 16:07:20.904 322 18151.39 139.94 52822.88 88888.00 2005-11-18 16:07:21.404 322 18151.37 139.95 52822.85 88888.00 2005-11-18 16:07:21.904 322 18151.45 140.03 52822.88 88888.00 2005-11-18 16:07:22.404 322 18151.45 140.01 52822.83 88888.00 2005-11-18 16:07:22.904 322 18151.57 139.98 52822.82 88888.00 2005-11-18 16:07:23.404 322 18151.58 140.01 52822.93 88888.00 2005-11-18 16:07:23.904 322 18151.42 140.06 52823.07 88888.00 2005-11-18 16:07:24.404 322 18151.39 140.13 52823.00 88888.00 2005-11-18 16:07:24.904 322 18151.45 140.16 52822.90 88888.00 2005-11-18 16:07:25.404 322 18151.38 140.14 52822.92 88888.00 2005-11-18 16:07:25.904 322 18151.32 140.17 52823.00 88888.00 2005-11-18 16:07:26.404 322 18151.28 140.13 52822.91 88888.00 2005-11-18 16:07:26.904 322 18151.24 140.15 52822.90 88888.00 2005-11-18 16:07:27.404 322 18151.58 140.21 52822.90 88888.00 2005-11-18 16:07:27.904 322 18151.70 140.20 52822.90 88888.00 2005-11-18 16:07:28.404 322 18151.68 140.12 52822.94 88888.00 2005-11-18 16:07:28.904 322 18151.67 140.14 52822.95 88888.00 2005-11-18 16:07:29.404 322 18151.65 140.24 52822.90 88888.00 2005-11-18 16:07:29.904 322 18151.67 140.25 52822.95 88888.00 2005-11-18 16:07:30.404 322 18151.60 140.18 52822.94 88888.00 2005-11-18 16:07:30.904 322 18151.55 140.17 52822.91 88888.00 2005-11-18 16:07:31.404 322 18151.57 140.17 52823.01 88888.00 2005-11-18 16:07:31.904 322 18151.63 140.24 52822.91 88888.00 2005-11-18 16:07:32.404 322 18151.79 140.17 52822.91 88888.00 2005-11-18 16:07:32.904 322 18151.76 140.09 52822.84 88888.00 2005-11-18 16:07:33.404 322 18151.66 140.12 52822.77 88888.00 2005-11-18 16:07:33.904 322 18151.62 140.08 52822.89 88888.00 2005-11-18 16:07:34.404 322 18151.53 140.09 52823.03 88888.00 2005-11-18 16:07:34.904 322 18151.53 140.10 52823.13 88888.00 2005-11-18 16:07:35.404 322 18151.63 140.08 52823.15 88888.00 2005-11-18 16:07:35.904 322 18151.56 140.06 52823.18 88888.00 2005-11-18 16:07:36.404 322 18151.52 140.09 52823.09 88888.00 2005-11-18 16:07:36.904 322 18151.62 140.10 52823.02 88888.00 2005-11-18 16:07:37.404 322 18151.71 139.96 52823.07 88888.00 2005-11-18 16:07:37.904 322 18151.49 139.95 52823.13 88888.00 2005-11-18 16:07:38.404 322 18151.45 140.03 52823.15 88888.00 2005-11-18 16:07:38.904 322 18151.37 140.05 52823.14 88888.00 2005-11-18 16:07:39.404 322 18151.34 140.15 52822.96 88888.00 2005-11-18 16:07:39.904 322 18151.35 140.18 52822.97 88888.00 2005-11-18 16:07:40.404 322 18151.39 140.08 52823.05 88888.00 2005-11-18 16:07:40.904 322 18151.30 140.06 52823.14 88888.00 2005-11-18 16:07:41.404 322 18151.28 140.15 52823.15 88888.00 2005-11-18 16:07:41.904 322 18151.23 140.14 52823.12 88888.00 2005-11-18 16:07:42.404 322 18151.21 140.17 52823.19 88888.00 2005-11-18 16:07:42.904 322 18151.17 140.12 52823.19 88888.00 2005-11-18 16:07:43.404 322 18151.12 140.08 52823.16 88888.00 2005-11-18 16:07:43.904 322 18151.21 140.08 52823.16 88888.00 2005-11-18 16:07:44.404 322 18151.09 140.14 52823.20 88888.00 2005-11-18 16:07:44.904 322 18150.97 140.23 52823.25 88888.00 2005-11-18 16:07:45.404 322 18151.08 140.32 52823.26 88888.00 2005-11-18 16:07:45.904 322 18151.11 140.35 52823.31 88888.00 2005-11-18 16:07:46.404 322 18151.02 140.25 52823.36 88888.00 2005-11-18 16:07:46.904 322 18150.97 140.28 52823.46 88888.00 2005-11-18 16:07:47.404 322 18150.99 140.31 52823.41 88888.00 2005-11-18 16:07:47.904 322 18150.97 140.30 52823.23 88888.00 2005-11-18 16:07:48.404 322 18151.02 140.34 52823.15 88888.00 2005-11-18 16:07:48.904 322 18151.16 140.31 52823.19 88888.00 2005-11-18 16:07:49.404 322 18151.13 140.34 52823.28 88888.00 2005-11-18 16:07:49.904 322 18151.02 140.28 52823.30 88888.00 2005-11-18 16:07:50.404 322 18151.00 140.38 52823.19 88888.00 2005-11-18 16:07:50.904 322 18151.03 140.40 52823.25 88888.00 2005-11-18 16:07:51.404 322 18150.97 140.37 52823.25 88888.00 2005-11-18 16:07:51.904 322 18151.02 140.37 52823.14 88888.00 2005-11-18 16:07:52.404 322 18151.04 140.33 52823.13 88888.00 2005-11-18 16:07:52.904 322 18150.87 140.33 52823.01 88888.00 2005-11-18 16:07:53.404 322 18150.80 140.37 52823.00 88888.00 2005-11-18 16:07:53.904 322 18150.81 140.40 52823.13 88888.00 2005-11-18 16:07:54.404 322 18150.91 140.39 52823.21 88888.00 2005-11-18 16:07:54.904 322 18150.98 140.36 52823.19 88888.00 2005-11-18 16:07:55.404 322 18151.00 140.37 52823.07 88888.00 2005-11-18 16:07:55.904 322 18150.95 140.23 52823.12 88888.00 2005-11-18 16:07:56.404 322 18150.97 140.20 52823.20 88888.00 2005-11-18 16:07:56.904 322 18150.98 140.31 52823.13 88888.00 2005-11-18 16:07:57.404 322 18151.05 140.33 52823.05 88888.00 2005-11-18 16:07:57.904 322 18150.95 140.28 52823.12 88888.00 2005-11-18 16:07:58.404 322 18150.99 140.23 52823.12 88888.00 2005-11-18 16:07:58.904 322 18150.98 140.22 52823.20 88888.00 2005-11-18 16:07:59.404 322 18150.91 140.21 52823.19 88888.00 2005-11-18 16:07:59.904 322 18150.92 140.16 52823.27 88888.00 2005-11-18 16:08:00.404 322 18151.00 140.12 52823.28 88888.00 2005-11-18 16:08:00.904 322 18151.15 140.12 52823.19 88888.00 2005-11-18 16:08:01.404 322 18151.15 140.14 52823.17 88888.00 2005-11-18 16:08:01.904 322 18151.08 140.15 52823.19 88888.00 2005-11-18 16:08:02.404 322 18150.99 140.10 52823.36 88888.00 2005-11-18 16:08:02.904 322 18151.11 140.12 52823.38 88888.00 2005-11-18 16:08:03.404 322 18151.11 140.14 52823.25 88888.00 2005-11-18 16:08:03.904 322 18151.16 140.11 52823.25 88888.00 2005-11-18 16:08:04.404 322 18151.25 140.03 52823.30 88888.00 2005-11-18 16:08:04.904 322 18151.17 140.02 52823.24 88888.00 2005-11-18 16:08:05.404 322 18151.08 139.97 52823.18 88888.00 2005-11-18 16:08:05.904 322 18151.13 139.94 52823.18 88888.00 2005-11-18 16:08:06.404 322 18151.20 139.99 52823.20 88888.00 2005-11-18 16:08:06.904 322 18151.14 139.96 52823.24 88888.00 2005-11-18 16:08:07.404 322 18151.16 140.00 52823.27 88888.00 2005-11-18 16:08:07.904 322 18151.13 140.06 52823.23 88888.00 2005-11-18 16:08:08.404 322 18151.12 140.05 52823.19 88888.00 2005-11-18 16:08:08.904 322 18151.15 140.00 52823.20 88888.00 2005-11-18 16:08:09.401 322 18151.25 140.04 52823.15 88888.00 2005-11-18 16:08:09.901 322 18151.34 140.05 52823.20 88888.00 2005-11-18 16:08:10.401 322 18151.38 139.98 52823.18 88888.00 2005-11-18 16:08:10.901 322 18151.34 140.06 52823.16 88888.00 2005-11-18 16:08:11.401 322 18151.28 140.05 52823.13 88888.00 2005-11-18 16:08:11.901 322 18151.36 140.07 52823.26 88888.00 2005-11-18 16:08:12.401 322 18151.23 140.06 52823.29 88888.00 2005-11-18 16:08:12.901 322 18151.31 140.09 52823.25 88888.00 2005-11-18 16:08:13.401 322 18151.39 140.07 52823.24 88888.00 2005-11-18 16:08:13.901 322 18151.44 140.12 52823.25 88888.00 2005-11-18 16:08:14.401 322 18151.47 140.14 52823.37 88888.00 2005-11-18 16:08:14.901 322 18151.48 140.10 52823.39 88888.00 2005-11-18 16:08:15.401 322 18151.55 140.14 52823.41 88888.00 2005-11-18 16:08:15.901 322 18151.56 140.19 52823.51 88888.00 2005-11-18 16:08:16.401 322 18151.55 140.12 52823.49 88888.00 2005-11-18 16:08:16.901 322 18151.57 140.14 52823.48 88888.00 2005-11-18 16:08:17.401 322 18151.75 140.19 52823.43 88888.00 2005-11-18 16:08:17.901 322 18151.71 140.19 52823.43 88888.00 2005-11-18 16:08:18.401 322 18151.65 140.22 52823.53 88888.00 2005-11-18 16:08:18.901 322 18151.62 140.25 52823.46 88888.00 2005-11-18 16:08:19.401 322 18151.56 140.17 52823.38 88888.00 2005-11-18 16:08:19.901 322 18151.49 140.16 52823.34 88888.00 2005-11-18 16:08:20.401 322 18151.45 140.21 52823.42 88888.00 2005-11-18 16:08:20.901 322 18151.39 140.20 52823.35 88888.00 2005-11-18 16:08:21.401 322 18151.47 140.13 52823.41 88888.00 2005-11-18 16:08:21.901 322 18151.67 140.16 52823.48 88888.00 2005-11-18 16:08:22.401 322 18151.64 140.24 52823.53 88888.00 2005-11-18 16:08:22.901 322 18151.49 140.25 52823.50 88888.00 2005-11-18 16:08:23.401 322 18151.43 140.26 52823.43 88888.00 2005-11-18 16:08:23.901 322 18151.45 140.34 52823.47 88888.00 2005-11-18 16:08:24.401 322 18151.46 140.34 52823.54 88888.00 2005-11-18 16:08:24.901 322 18151.46 140.34 52823.49 88888.00 2005-11-18 16:08:25.401 322 18151.53 140.36 52823.41 88888.00 2005-11-18 16:08:25.901 322 18151.54 140.40 52823.42 88888.00 2005-11-18 16:08:26.401 322 18151.45 140.40 52823.47 88888.00 2005-11-18 16:08:26.901 322 18151.37 140.37 52823.63 88888.00 2005-11-18 16:08:27.401 322 18151.49 140.40 52823.66 88888.00 2005-11-18 16:08:27.901 322 18151.68 140.44 52823.63 88888.00 2005-11-18 16:08:28.401 322 18151.70 140.52 52823.70 88888.00 2005-11-18 16:08:28.901 322 18151.56 140.44 52823.60 88888.00 2005-11-18 16:08:29.401 322 18151.49 140.44 52823.65 88888.00 2005-11-18 16:08:29.901 322 18151.41 140.47 52823.57 88888.00 2005-11-18 16:08:30.401 322 18151.39 140.50 52823.62 88888.00 2005-11-18 16:08:30.901 322 18151.37 140.46 52823.66 88888.00 2005-11-18 16:08:31.401 322 18151.39 140.52 52823.62 88888.00 2005-11-18 16:08:31.901 322 18151.35 140.55 52823.50 88888.00 2005-11-18 16:08:32.401 322 18151.14 140.52 52823.35 88888.00 2005-11-18 16:08:32.901 322 18151.26 140.51 52823.34 88888.00 2005-11-18 16:08:33.401 322 18151.31 140.55 52823.43 88888.00 2005-11-18 16:08:33.901 322 18151.34 140.57 52823.48 88888.00 2005-11-18 16:08:34.401 322 18151.33 140.58 52823.44 88888.00 2005-11-18 16:08:34.901 322 18151.36 140.51 52823.47 88888.00 2005-11-18 16:08:35.401 322 18151.35 140.46 52823.50 88888.00 2005-11-18 16:08:35.901 322 18151.31 140.46 52823.41 88888.00 2005-11-18 16:08:36.401 322 18151.30 140.43 52823.42 88888.00 2005-11-18 16:08:36.901 322 18151.28 140.46 52823.37 88888.00 2005-11-18 16:08:37.401 322 18151.36 140.54 52823.41 88888.00 2005-11-18 16:08:37.901 322 18151.38 140.47 52823.46 88888.00 2005-11-18 16:08:38.401 322 18151.47 140.47 52823.54 88888.00 2005-11-18 16:08:38.901 322 18151.65 140.50 52823.55 88888.00 2005-11-18 16:08:39.401 322 18151.56 140.46 52823.53 88888.00 2005-11-18 16:08:39.901 322 18151.59 140.48 52823.53 88888.00 2005-11-18 16:08:40.401 322 18151.52 140.49 52823.51 88888.00 2005-11-18 16:08:40.901 322 18151.39 140.48 52823.52 88888.00 2005-11-18 16:08:41.401 322 18151.37 140.43 52823.59 88888.00 2005-11-18 16:08:41.901 322 18151.37 140.43 52823.61 88888.00 2005-11-18 16:08:42.401 322 18151.33 140.39 52823.49 88888.00 2005-11-18 16:08:42.901 322 18151.36 140.41 52823.54 88888.00 2005-11-18 16:08:43.401 322 18151.41 140.35 52823.51 88888.00 2005-11-18 16:08:43.901 322 18151.42 140.29 52823.48 88888.00 2005-11-18 16:08:44.401 322 18151.45 140.20 52823.43 88888.00 2005-11-18 16:08:44.901 322 18151.41 140.14 52823.55 88888.00 2005-11-18 16:08:45.401 322 18151.56 140.21 52823.59 88888.00 2005-11-18 16:08:45.901 322 18151.64 140.22 52823.70 88888.00 2005-11-18 16:08:46.401 322 18151.63 140.12 52823.55 88888.00 2005-11-18 16:08:46.901 322 18151.65 140.15 52823.40 88888.00 2005-11-18 16:08:47.401 322 18151.59 140.17 52823.32 88888.00 2005-11-18 16:08:47.901 322 18151.54 140.13 52823.42 88888.00 2005-11-18 16:08:48.401 322 18151.55 140.14 52823.35 88888.00 2005-11-18 16:08:48.901 322 18151.56 140.14 52823.25 88888.00 2005-11-18 16:08:49.401 322 18151.58 140.17 52823.31 88888.00 2005-11-18 16:08:49.901 322 18151.66 140.07 52823.34 88888.00 2005-11-18 16:08:50.401 322 18151.56 139.95 52823.31 88888.00 2005-11-18 16:08:50.901 322 18151.62 139.94 52823.29 88888.00 2005-11-18 16:08:51.401 322 18151.59 140.05 52823.36 88888.00 2005-11-18 16:08:51.901 322 18151.47 140.10 52823.47 88888.00 2005-11-18 16:08:52.401 322 18151.47 140.04 52823.48 88888.00 2005-11-18 16:08:52.901 322 18151.58 140.04 52823.38 88888.00 2005-11-18 16:08:53.401 322 18151.63 140.10 52823.25 88888.00 2005-11-18 16:08:53.901 322 18151.65 140.09 52823.30 88888.00 2005-11-18 16:08:54.401 322 18151.67 140.09 52823.31 88888.00 2005-11-18 16:08:54.901 322 18151.58 140.08 52823.29 88888.00 2005-11-18 16:08:55.401 322 18151.60 140.09 52823.25 88888.00 2005-11-18 16:08:55.901 322 18151.77 140.06 52823.25 88888.00 2005-11-18 16:08:56.401 322 18151.76 140.08 52823.27 88888.00 2005-11-18 16:08:56.901 322 18151.62 140.17 52823.16 88888.00 2005-11-18 16:08:57.401 322 18151.75 140.23 52823.17 88888.00 2005-11-18 16:08:57.901 322 18151.90 140.24 52823.14 88888.00 2005-11-18 16:08:58.401 322 18151.89 140.23 52823.17 88888.00 2005-11-18 16:08:58.901 322 18151.81 140.28 52823.25 88888.00 2005-11-18 16:08:59.401 322 18151.82 140.34 52823.27 88888.00 2005-11-18 16:08:59.901 322 18151.90 140.40 52823.27 88888.00 2005-11-18 16:09:00.401 322 18152.11 140.42 52823.24 88888.00 2005-11-18 16:09:00.901 322 18152.07 140.42 52823.08 88888.00 2005-11-18 16:09:01.401 322 18152.14 140.41 52823.04 88888.00 2005-11-18 16:09:01.901 322 18152.25 140.43 52823.12 88888.00 2005-11-18 16:09:02.401 322 18152.29 140.50 52823.08 88888.00 2005-11-18 16:09:02.901 322 18152.10 140.58 52823.11 88888.00 2005-11-18 16:09:03.401 322 18152.01 140.64 52823.03 88888.00 2005-11-18 16:09:03.901 322 18152.08 140.70 52823.00 88888.00 2005-11-18 16:09:04.401 322 18152.17 140.69 52823.03 88888.00 2005-11-18 16:09:04.901 322 18152.24 140.72 52823.08 88888.00 2005-11-18 16:09:05.401 322 18152.40 140.82 52822.96 88888.00 2005-11-18 16:09:05.901 322 18152.44 140.91 52822.95 88888.00 2005-11-18 16:09:06.401 322 18152.52 140.88 52822.95 88888.00 2005-11-18 16:09:06.901 322 18152.52 140.87 52822.91 88888.00 2005-11-18 16:09:07.401 322 18152.55 140.97 52822.97 88888.00 2005-11-18 16:09:07.901 322 18152.51 140.89 52822.93 88888.00 2005-11-18 16:09:08.401 322 18152.44 140.90 52822.81 88888.00 2005-11-18 16:09:08.901 322 18152.44 140.85 52822.78 88888.00 2005-11-18 16:09:09.401 322 18152.47 140.87 52822.84 88888.00 2005-11-18 16:09:09.901 322 18152.35 140.89 52822.95 88888.00 2005-11-18 16:09:10.401 322 18152.32 140.84 52823.06 88888.00 2005-11-18 16:09:10.901 322 18152.30 140.81 52823.21 88888.00 2005-11-18 16:09:11.401 322 18152.31 140.80 52823.08 88888.00 2005-11-18 16:09:11.901 322 18152.39 140.79 52823.08 88888.00 2005-11-18 16:09:12.401 322 18152.34 140.88 52823.15 88888.00 2005-11-18 16:09:12.901 322 18152.38 140.85 52823.20 88888.00 2005-11-18 16:09:13.401 322 18152.38 140.73 52823.08 88888.00 2005-11-18 16:09:13.901 322 18152.35 140.73 52823.09 88888.00 2005-11-18 16:09:14.401 322 18152.26 140.75 52823.09 88888.00 2005-11-18 16:09:14.901 322 18152.29 140.75 52822.96 88888.00 2005-11-18 16:09:15.401 322 18152.34 140.74 52822.99 88888.00 2005-11-18 16:09:15.901 322 18152.32 140.71 52823.01 88888.00 2005-11-18 16:09:16.401 322 18152.32 140.61 52823.16 88888.00 2005-11-18 16:09:16.901 322 18152.24 140.57 52823.18 88888.00 2005-11-18 16:09:17.401 322 18152.18 140.52 52823.16 88888.00 2005-11-18 16:09:17.901 322 18152.24 140.43 52823.23 88888.00 2005-11-18 16:09:18.401 322 18152.25 140.38 52823.08 88888.00 2005-11-18 16:09:18.901 322 18152.23 140.33 52823.01 88888.00 2005-11-18 16:09:19.401 322 18152.25 140.30 52823.12 88888.00 2005-11-18 16:09:19.901 322 18152.19 140.24 52823.13 88888.00 2005-11-18 16:09:20.401 322 18152.21 140.21 52823.16 88888.00 2005-11-18 16:09:20.901 322 18152.20 140.11 52823.20 88888.00 2005-11-18 16:09:21.401 322 18152.18 140.06 52823.23 88888.00 2005-11-18 16:09:21.901 322 18152.03 140.01 52823.29 88888.00 2005-11-18 16:09:22.401 322 18152.15 140.02 52823.26 88888.00 2005-11-18 16:09:22.901 322 18152.23 139.92 52823.14 88888.00 2005-11-18 16:09:23.401 322 18152.07 139.85 52823.21 88888.00 2005-11-18 16:09:23.901 322 18151.99 139.79 52823.17 88888.00 2005-11-18 16:09:24.401 322 18151.96 139.84 52823.08 88888.00 2005-11-18 16:09:24.901 322 18152.01 139.85 52823.08 88888.00 2005-11-18 16:09:25.401 322 18152.00 139.81 52823.17 88888.00 2005-11-18 16:09:25.901 322 18152.08 139.78 52823.16 88888.00 2005-11-18 16:09:26.401 322 18151.93 139.76 52823.06 88888.00 2005-11-18 16:09:26.901 322 18151.99 139.69 52823.12 88888.00 2005-11-18 16:09:27.401 322 18151.91 139.73 52823.27 88888.00 2005-11-18 16:09:27.901 322 18151.82 139.83 52823.27 88888.00 2005-11-18 16:09:28.401 322 18151.80 139.73 52823.18 88888.00 2005-11-18 16:09:28.901 322 18151.85 139.69 52823.09 88888.00 2005-11-18 16:09:29.401 322 18151.90 139.75 52823.05 88888.00 2005-11-18 16:09:29.901 322 18151.85 139.71 52823.04 88888.00 2005-11-18 16:09:30.401 322 18151.88 139.77 52822.92 88888.00 2005-11-18 16:09:30.901 322 18151.89 139.81 52822.95 88888.00 2005-11-18 16:09:31.401 322 18152.01 139.79 52822.95 88888.00 2005-11-18 16:09:31.901 322 18152.11 139.78 52822.90 88888.00 2005-11-18 16:09:32.401 322 18152.09 139.96 52822.77 88888.00 2005-11-18 16:09:32.901 322 18152.01 139.95 52822.85 88888.00 2005-11-18 16:09:33.401 322 18151.99 140.00 52822.96 88888.00 2005-11-18 16:09:33.901 322 18152.01 140.02 52823.06 88888.00 2005-11-18 16:09:34.401 322 18152.07 140.00 52823.04 88888.00 2005-11-18 16:09:34.901 322 18151.90 140.05 52823.03 88888.00 2005-11-18 16:09:35.401 322 18152.09 140.11 52823.00 88888.00 2005-11-18 16:09:35.901 322 18152.26 140.18 52823.06 88888.00 2005-11-18 16:09:36.401 322 18152.28 140.23 52823.05 88888.00 2005-11-18 16:09:36.901 322 18152.20 140.28 52823.11 88888.00 2005-11-18 16:09:37.401 322 18152.38 140.23 52823.19 88888.00 2005-11-18 16:09:37.901 322 18152.50 140.29 52823.06 88888.00 2005-11-18 16:09:38.401 322 18152.52 140.32 52822.96 88888.00 2005-11-18 16:09:38.901 322 18152.44 140.26 52822.95 88888.00 2005-11-18 16:09:39.401 322 18152.36 140.29 52822.99 88888.00 2005-11-18 16:09:39.901 322 18152.38 140.38 52822.99 88888.00 2005-11-18 16:09:40.401 322 18152.44 140.40 52822.94 88888.00 2005-11-18 16:09:40.901 322 18152.53 140.40 52823.07 88888.00 2005-11-18 16:09:41.401 322 18152.43 140.43 52823.16 88888.00 2005-11-18 16:09:41.901 322 18152.44 140.42 52823.18 88888.00 2005-11-18 16:09:42.401 322 18152.47 140.54 52823.13 88888.00 2005-11-18 16:09:42.901 322 18152.55 140.68 52823.25 88888.00 2005-11-18 16:09:43.401 322 18152.68 140.64 52823.29 88888.00 2005-11-18 16:09:43.901 322 18152.64 140.55 52823.32 88888.00 2005-11-18 16:09:44.401 322 18152.54 140.70 52823.27 88888.00 2005-11-18 16:09:44.901 322 18152.58 140.70 52823.26 88888.00 2005-11-18 16:09:45.401 322 18152.57 140.69 52823.28 88888.00 2005-11-18 16:09:45.901 322 18152.55 140.76 52823.30 88888.00 2005-11-18 16:09:46.401 322 18152.63 140.83 52823.36 88888.00 2005-11-18 16:09:46.901 322 18152.57 140.86 52823.42 88888.00 2005-11-18 16:09:47.401 322 18152.65 140.81 52823.40 88888.00 2005-11-18 16:09:47.901 322 18152.79 140.83 52823.34 88888.00 2005-11-18 16:09:48.401 322 18152.76 140.82 52823.35 88888.00 2005-11-18 16:09:48.901 322 18152.71 140.85 52823.46 88888.00 2005-11-18 16:09:49.401 322 18152.74 140.97 52823.48 88888.00 2005-11-18 16:09:49.901 322 18152.67 140.97 52823.50 88888.00 2005-11-18 16:09:50.401 322 18152.63 140.95 52823.44 88888.00 2005-11-18 16:09:50.901 322 18152.69 140.95 52823.48 88888.00 2005-11-18 16:09:51.401 322 18152.67 140.85 52823.43 88888.00 2005-11-18 16:09:51.901 322 18152.60 140.90 52823.43 88888.00 2005-11-18 16:09:52.401 322 18152.52 141.00 52823.51 88888.00 2005-11-18 16:09:52.901 322 18152.40 140.92 52823.62 88888.00 2005-11-18 16:09:53.401 322 18152.39 140.87 52823.63 88888.00 2005-11-18 16:09:53.901 322 18152.29 140.80 52823.58 88888.00 2005-11-18 16:09:54.401 322 18152.32 140.77 52823.41 88888.00 2005-11-18 16:09:54.901 322 18152.35 140.77 52823.43 88888.00 2005-11-18 16:09:55.401 322 18152.41 140.69 52823.61 88888.00 2005-11-18 16:09:55.901 322 18152.47 140.70 52823.73 88888.00 2005-11-18 16:09:56.401 322 18152.43 140.67 52823.61 88888.00 2005-11-18 16:09:56.901 322 18152.38 140.57 52823.59 88888.00 2005-11-18 16:09:57.401 322 18152.25 140.58 52823.61 88888.00 2005-11-18 16:09:57.901 322 18152.20 140.62 52823.67 88888.00 2005-11-18 16:09:58.401 322 18152.14 140.57 52823.65 88888.00 2005-11-18 16:09:58.901 322 18152.21 140.54 52823.62 88888.00 2005-11-18 16:09:59.401 322 18152.17 140.47 52823.58 88888.00 2005-11-18 16:09:59.901 322 18152.23 140.45 52823.60 88888.00 2005-11-18 16:10:00.401 322 18152.28 140.36 52823.67 88888.00 2005-11-18 16:10:00.901 322 18152.20 140.28 52823.73 88888.00 2005-11-18 16:10:01.401 322 18152.13 140.28 52823.67 88888.00 2005-11-18 16:10:01.901 322 18152.08 140.34 52823.64 88888.00 2005-11-18 16:10:02.401 322 18152.06 140.21 52823.57 88888.00 2005-11-18 16:10:02.901 322 18152.11 140.11 52823.63 88888.00 2005-11-18 16:10:03.401 322 18151.90 140.19 52823.72 88888.00 2005-11-18 16:10:03.901 322 18151.96 140.12 52823.81 88888.00 2005-11-18 16:10:04.401 322 18151.93 140.01 52823.70 88888.00 2005-11-18 16:10:04.901 322 18151.93 139.95 52823.69 88888.00 2005-11-18 16:10:05.401 322 18151.89 140.03 52823.72 88888.00 2005-11-18 16:10:05.901 322 18151.98 139.95 52823.69 88888.00 2005-11-18 16:10:06.401 322 18151.93 140.00 52823.72 88888.00 2005-11-18 16:10:06.901 322 18151.95 140.04 52823.59 88888.00 2005-11-18 16:10:07.401 322 18151.90 140.07 52823.51 88888.00 2005-11-18 16:10:07.901 322 18151.82 140.06 52823.61 88888.00 2005-11-18 16:10:08.401 322 18151.81 140.02 52823.67 88888.00 2005-11-18 16:10:08.901 322 18151.71 140.01 52823.67 88888.00 2005-11-18 16:10:09.401 322 18151.67 140.04 52823.62 88888.00 2005-11-18 16:10:09.901 322 18151.73 140.03 52823.62 88888.00 2005-11-18 16:10:10.401 322 18151.62 140.01 52823.57 88888.00 2005-11-18 16:10:10.901 322 18151.62 140.04 52823.51 88888.00 2005-11-18 16:10:11.401 322 18151.60 140.02 52823.61 88888.00 2005-11-18 16:10:11.901 322 18151.55 139.99 52823.63 88888.00 2005-11-18 16:10:12.401 322 18151.65 140.07 52823.60 88888.00 2005-11-18 16:10:12.901 322 18151.69 140.09 52823.44 88888.00 2005-11-18 16:10:13.401 322 18151.76 140.03 52823.37 88888.00 2005-11-18 16:10:13.901 322 18151.73 140.13 52823.36 88888.00 2005-11-18 16:10:14.401 322 18151.76 140.16 52823.44 88888.00 2005-11-18 16:10:14.901 322 18151.84 140.14 52823.36 88888.00 2005-11-18 16:10:15.401 322 18152.02 140.24 52823.31 88888.00 2005-11-18 16:10:15.901 322 18152.06 140.23 52823.41 88888.00 2005-11-18 16:10:16.401 322 18152.11 140.22 52823.39 88888.00 2005-11-18 16:10:16.901 322 18152.06 140.30 52823.42 88888.00 2005-11-18 16:10:17.401 322 18152.10 140.33 52823.35 88888.00 2005-11-18 16:10:17.901 322 18152.13 140.33 52823.31 88888.00 2005-11-18 16:10:18.401 322 18152.26 140.43 52823.27 88888.00 2005-11-18 16:10:18.901 322 18152.34 140.45 52823.24 88888.00 2005-11-18 16:10:19.401 322 18152.45 140.47 52823.30 88888.00 2005-11-18 16:10:19.901 322 18152.46 140.47 52823.17 88888.00 2005-11-18 16:10:20.401 322 18152.40 140.47 52823.16 88888.00 2005-11-18 16:10:20.901 322 18152.34 140.50 52823.29 88888.00 2005-11-18 16:10:21.401 322 18152.41 140.58 52823.38 88888.00 2005-11-18 16:10:21.901 322 18152.41 140.54 52823.36 88888.00 2005-11-18 16:10:22.401 322 18152.43 140.54 52823.31 88888.00 2005-11-18 16:10:22.901 322 18152.39 140.62 52823.19 88888.00 2005-11-18 16:10:23.401 322 18152.52 140.68 52823.25 88888.00 2005-11-18 16:10:23.901 322 18152.57 140.62 52823.23 88888.00 2005-11-18 16:10:24.401 322 18152.54 140.55 52823.27 88888.00 2005-11-18 16:10:24.901 322 18152.53 140.62 52823.34 88888.00 2005-11-18 16:10:25.401 322 18152.54 140.65 52823.30 88888.00 2005-11-18 16:10:25.901 322 18152.57 140.71 52823.39 88888.00 2005-11-18 16:10:26.401 322 18152.60 140.75 52823.43 88888.00 2005-11-18 16:10:26.901 322 18152.60 140.77 52823.49 88888.00 2005-11-18 16:10:27.401 322 18152.47 140.84 52823.42 88888.00 2005-11-18 16:10:27.901 322 18152.54 140.88 52823.40 88888.00 2005-11-18 16:10:28.401 322 18152.50 140.91 52823.43 88888.00 2005-11-18 16:10:28.901 322 18152.32 140.86 52823.49 88888.00 2005-11-18 16:10:29.401 322 18152.36 140.82 52823.57 88888.00 2005-11-18 16:10:29.901 322 18152.34 140.84 52823.60 88888.00 2005-11-18 16:10:30.401 322 18152.34 140.91 52823.65 88888.00 2005-11-18 16:10:30.901 322 18152.55 140.96 52823.59 88888.00 2005-11-18 16:10:31.401 322 18152.61 140.94 52823.57 88888.00 2005-11-18 16:10:31.901 322 18152.58 140.91 52823.62 88888.00 2005-11-18 16:10:32.401 322 18152.36 140.87 52823.55 88888.00 2005-11-18 16:10:32.901 322 18152.35 140.87 52823.57 88888.00 2005-11-18 16:10:33.401 322 18152.42 140.86 52823.63 88888.00 2005-11-18 16:10:33.901 322 18152.43 140.81 52823.64 88888.00 2005-11-18 16:10:34.401 322 18152.43 140.77 52823.75 88888.00 2005-11-18 16:10:34.901 322 18152.20 140.73 52823.67 88888.00 2005-11-18 16:10:35.401 322 18152.14 140.76 52823.63 88888.00 2005-11-18 16:10:35.901 322 18152.25 140.81 52823.69 88888.00 2005-11-18 16:10:36.401 322 18152.06 140.77 52823.65 88888.00 2005-11-18 16:10:36.901 322 18152.14 140.72 52823.62 88888.00 2005-11-18 16:10:37.401 322 18152.09 140.66 52823.61 88888.00 2005-11-18 16:10:37.901 322 18151.89 140.62 52823.73 88888.00 2005-11-18 16:10:38.401 322 18151.92 140.59 52823.63 88888.00 2005-11-18 16:10:38.901 322 18151.89 140.63 52823.66 88888.00 2005-11-18 16:10:39.401 322 18151.93 140.61 52823.76 88888.00 2005-11-18 16:10:39.901 322 18152.02 140.59 52823.63 88888.00 2005-11-18 16:10:40.401 322 18152.10 140.52 52823.54 88888.00 2005-11-18 16:10:40.901 322 18152.01 140.50 52823.57 88888.00 2005-11-18 16:10:41.401 322 18151.96 140.61 52823.59 88888.00 2005-11-18 16:10:41.901 322 18151.56 140.57 52823.63 88888.00 2005-11-18 16:10:42.401 322 18151.55 140.50 52823.64 88888.00 2005-11-18 16:10:42.901 322 18151.68 140.43 52823.54 88888.00 2005-11-18 16:10:43.401 322 18151.73 140.37 52823.53 88888.00 2005-11-18 16:10:43.901 322 18151.84 140.35 52823.57 88888.00 2005-11-18 16:10:44.401 322 18151.81 140.32 52823.60 88888.00 2005-11-18 16:10:44.901 322 18151.77 140.28 52823.67 88888.00 2005-11-18 16:10:45.401 322 18151.70 140.18 52823.70 88888.00 2005-11-18 16:10:45.901 322 18151.68 140.19 52823.66 88888.00 2005-11-18 16:10:46.401 322 18151.74 140.22 52823.55 88888.00 2005-11-18 16:10:46.901 322 18151.81 140.06 52823.52 88888.00 2005-11-18 16:10:47.401 322 18151.85 140.00 52823.49 88888.00 2005-11-18 16:10:47.901 322 18151.67 140.02 52823.52 88888.00 2005-11-18 16:10:48.401 322 18151.68 140.02 52823.46 88888.00 2005-11-18 16:10:48.901 322 18151.64 139.99 52823.52 88888.00 2005-11-18 16:10:49.401 322 18151.65 139.97 52823.57 88888.00 2005-11-18 16:10:49.901 322 18151.56 139.92 52823.51 88888.00 2005-11-18 16:10:50.401 322 18151.48 139.94 52823.37 88888.00 2005-11-18 16:10:50.901 322 18151.42 139.91 52823.38 88888.00 2005-11-18 16:10:51.401 322 18151.39 139.87 52823.47 88888.00 2005-11-18 16:10:51.901 322 18151.64 139.94 52823.48 88888.00 2005-11-18 16:10:52.401 322 18151.66 140.02 52823.39 88888.00 2005-11-18 16:10:52.901 322 18151.50 139.99 52823.39 88888.00 2005-11-18 16:10:53.401 322 18151.70 139.97 52823.27 88888.00 2005-11-18 16:10:53.901 322 18151.73 139.97 52823.38 88888.00 2005-11-18 16:10:54.401 322 18151.70 140.02 52823.43 88888.00 2005-11-18 16:10:54.901 322 18151.86 140.06 52823.37 88888.00 2005-11-18 16:10:55.401 322 18152.04 140.01 52823.40 88888.00 2005-11-18 16:10:55.901 322 18151.96 139.96 52823.38 88888.00 2005-11-18 16:10:56.401 322 18151.76 139.92 52823.32 88888.00 2005-11-18 16:10:56.901 322 18151.85 139.90 52823.23 88888.00 2005-11-18 16:10:57.401 322 18151.85 139.88 52823.18 88888.00 2005-11-18 16:10:57.901 322 18151.78 139.94 52823.18 88888.00 2005-11-18 16:10:58.401 322 18151.49 139.89 52823.13 88888.00 2005-11-18 16:10:58.901 322 18151.91 139.84 52823.27 88888.00 2005-11-18 16:10:59.401 322 18152.26 139.84 52823.26 88888.00 2005-11-18 16:10:59.901 322 18152.42 139.89 52823.08 88888.00 2005-11-18 16:11:00.401 322 18152.41 139.89 52823.07 88888.00 2005-11-18 16:11:00.901 322 18152.50 140.00 52823.23 88888.00 2005-11-18 16:11:01.401 322 18152.53 139.90 52823.27 88888.00 2005-11-18 16:11:01.901 322 18152.41 139.94 52823.27 88888.00 2005-11-18 16:11:02.401 322 18152.36 140.06 52823.37 88888.00 2005-11-18 16:11:02.901 322 18152.36 140.07 52823.36 88888.00 2005-11-18 16:11:03.401 322 18152.29 140.15 52823.26 88888.00 2005-11-18 16:11:03.901 322 18152.31 140.23 52823.23 88888.00 2005-11-18 16:11:04.401 322 18152.22 140.22 52823.20 88888.00 2005-11-18 16:11:04.901 322 18152.30 140.26 52823.16 88888.00 2005-11-18 16:11:05.401 322 18152.29 140.18 52823.17 88888.00 2005-11-18 16:11:05.901 322 18152.41 140.20 52823.17 88888.00 2005-11-18 16:11:06.401 322 18152.51 140.28 52823.12 88888.00 2005-11-18 16:11:06.901 322 18152.57 140.33 52823.25 88888.00 2005-11-18 16:11:07.401 322 18152.56 140.20 52823.27 88888.00 2005-11-18 16:11:07.901 322 18152.61 140.14 52823.23 88888.00 2005-11-18 16:11:08.401 322 18152.49 140.21 52823.30 88888.00 2005-11-18 16:11:08.901 322 18152.49 140.29 52823.47 88888.00 2005-11-18 16:11:09.401 322 18152.29 140.34 52823.48 88888.00 2005-11-18 16:11:09.901 322 18152.35 140.34 52823.47 88888.00 2005-11-18 16:11:10.401 322 18152.38 140.31 52823.53 88888.00 2005-11-18 16:11:10.901 322 18152.33 140.29 52823.53 88888.00 2005-11-18 16:11:11.401 322 18152.31 140.34 52823.47 88888.00 2005-11-18 16:11:11.901 322 18152.36 140.44 52823.54 88888.00 2005-11-18 16:11:12.401 322 18152.32 140.42 52823.55 88888.00 2005-11-18 16:11:12.901 322 18152.32 140.39 52823.51 88888.00 2005-11-18 16:11:13.401 322 18152.46 140.47 52823.46 88888.00 2005-11-18 16:11:13.901 322 18152.51 140.50 52823.42 88888.00 2005-11-18 16:11:14.401 322 18152.45 140.53 52823.44 88888.00 2005-11-18 16:11:14.901 322 18152.46 140.61 52823.40 88888.00 2005-11-18 16:11:15.401 322 18152.55 140.54 52823.50 88888.00 2005-11-18 16:11:15.901 322 18152.64 140.49 52823.54 88888.00 2005-11-18 16:11:16.401 322 18152.50 140.51 52823.55 88888.00 2005-11-18 16:11:16.901 322 18152.36 140.55 52823.58 88888.00 2005-11-18 16:11:17.401 322 18152.26 140.58 52823.71 88888.00 2005-11-18 16:11:17.901 322 18152.29 140.63 52823.69 88888.00 2005-11-18 16:11:18.401 322 18152.46 140.61 52823.60 88888.00 2005-11-18 16:11:18.901 322 18152.43 140.54 52823.61 88888.00 2005-11-18 16:11:19.401 322 18152.40 140.58 52823.50 88888.00 2005-11-18 16:11:19.901 322 18152.51 140.58 52823.48 88888.00 2005-11-18 16:11:20.401 322 18152.46 140.63 52823.49 88888.00 2005-11-18 16:11:20.901 322 18152.50 140.67 52823.55 88888.00 2005-11-18 16:11:21.401 322 18152.55 140.63 52823.57 88888.00 2005-11-18 16:11:21.901 322 18152.45 140.62 52823.57 88888.00 2005-11-18 16:11:22.401 322 18152.45 140.63 52823.58 88888.00 2005-11-18 16:11:22.901 322 18152.41 140.55 52823.61 88888.00 2005-11-18 16:11:23.401 322 18152.40 140.44 52823.64 88888.00 2005-11-18 16:11:23.901 322 18152.31 140.40 52823.58 88888.00 2005-11-18 16:11:24.401 322 18152.29 140.33 52823.64 88888.00 2005-11-18 16:11:24.901 322 18152.26 140.31 52823.64 88888.00 2005-11-18 16:11:25.401 322 18152.17 140.22 52823.58 88888.00 2005-11-18 16:11:25.901 322 18152.30 140.20 52823.50 88888.00 2005-11-18 16:11:26.401 322 18152.23 140.26 52823.40 88888.00 2005-11-18 16:11:26.901 322 18152.11 140.32 52823.34 88888.00 2005-11-18 16:11:27.401 322 18152.29 140.21 52823.43 88888.00 2005-11-18 16:11:27.901 322 18152.46 140.18 52823.49 88888.00 2005-11-18 16:11:28.401 322 18152.41 140.16 52823.55 88888.00 2005-11-18 16:11:28.901 322 18152.34 140.05 52823.72 88888.00 2005-11-18 16:11:29.401 322 18152.26 139.98 52823.85 88888.00 2005-11-18 16:11:29.901 322 18152.36 140.06 52823.83 88888.00 2005-11-18 16:11:30.401 322 18152.40 140.00 52823.71 88888.00 2005-11-18 16:11:30.901 322 18152.33 139.95 52823.61 88888.00 2005-11-18 16:11:31.401 322 18152.30 139.96 52823.64 88888.00 2005-11-18 16:11:31.901 322 18152.34 139.89 52823.66 88888.00 2005-11-18 16:11:32.401 322 18152.47 139.81 52823.57 88888.00 2005-11-18 16:11:32.901 322 18152.49 139.78 52823.50 88888.00 2005-11-18 16:11:33.401 322 18152.41 139.78 52823.54 88888.00 2005-11-18 16:11:33.901 322 18152.36 139.69 52823.51 88888.00 2005-11-18 16:11:34.401 322 18152.23 139.66 52823.48 88888.00 2005-11-18 16:11:34.901 322 18152.28 139.65 52823.47 88888.00 2005-11-18 16:11:35.401 322 18152.39 139.62 52823.37 88888.00 2005-11-18 16:11:35.901 322 18152.39 139.63 52823.38 88888.00 2005-11-18 16:11:36.401 322 18152.34 139.69 52823.36 88888.00 2005-11-18 16:11:36.901 322 18152.33 139.75 52823.40 88888.00 2005-11-18 16:11:37.401 322 18152.42 139.63 52823.52 88888.00 2005-11-18 16:11:37.901 322 18152.38 139.68 52823.47 88888.00 2005-11-18 16:11:38.401 322 18152.33 139.85 52823.40 88888.00 2005-11-18 16:11:38.901 322 18152.51 139.85 52823.30 88888.00 2005-11-18 16:11:39.401 322 18152.57 139.88 52823.34 88888.00 2005-11-18 16:11:39.901 322 18152.67 139.73 52823.40 88888.00 2005-11-18 16:11:40.401 322 18152.68 139.75 52823.38 88888.00 2005-11-18 16:11:40.901 322 18152.62 139.82 52823.41 88888.00 2005-11-18 16:11:41.401 322 18152.63 139.86 52823.28 88888.00 2005-11-18 16:11:41.901 322 18152.75 139.88 52823.20 88888.00 2005-11-18 16:11:42.401 322 18152.68 139.92 52823.34 88888.00 2005-11-18 16:11:42.901 322 18152.72 139.91 52823.32 88888.00 2005-11-18 16:11:43.401 322 18152.74 139.97 52823.30 88888.00 2005-11-18 16:11:43.901 322 18152.62 139.88 52823.26 88888.00 2005-11-18 16:11:44.401 322 18152.78 139.80 52823.23 88888.00 2005-11-18 16:11:44.901 322 18152.88 139.85 52823.30 88888.00 2005-11-18 16:11:45.401 322 18153.11 139.91 52823.25 88888.00 2005-11-18 16:11:45.901 322 18153.19 139.81 52823.25 88888.00 2005-11-18 16:11:46.401 322 18153.11 139.73 52823.23 88888.00 2005-11-18 16:11:46.901 322 18153.02 139.83 52823.19 88888.00 2005-11-18 16:11:47.401 322 18153.10 139.90 52823.24 88888.00 2005-11-18 16:11:47.901 322 18153.11 139.90 52823.23 88888.00 2005-11-18 16:11:48.401 322 18153.14 139.96 52823.17 88888.00 2005-11-18 16:11:48.901 322 18153.14 139.98 52823.17 88888.00 2005-11-18 16:11:49.401 322 18153.18 139.89 52823.24 88888.00 2005-11-18 16:11:49.901 322 18153.21 139.91 52823.26 88888.00 2005-11-18 16:11:50.401 322 18153.19 140.12 52823.21 88888.00 2005-11-18 16:11:50.901 322 18153.12 140.14 52823.26 88888.00 2005-11-18 16:11:51.401 322 18153.07 140.06 52823.44 88888.00 2005-11-18 16:11:51.901 322 18153.02 140.10 52823.46 88888.00 2005-11-18 16:11:52.401 322 18153.01 140.11 52823.47 88888.00 2005-11-18 16:11:52.901 322 18153.05 140.09 52823.47 88888.00 2005-11-18 16:11:53.401 322 18152.96 140.08 52823.46 88888.00 2005-11-18 16:11:53.901 322 18152.89 140.14 52823.48 88888.00 2005-11-18 16:11:54.401 322 18152.96 140.09 52823.57 88888.00 2005-11-18 16:11:54.901 322 18152.97 140.03 52823.65 88888.00 2005-11-18 16:11:55.401 322 18152.86 140.09 52823.69 88888.00 2005-11-18 16:11:55.901 322 18152.68 140.09 52823.69 88888.00 2005-11-18 16:11:56.401 322 18152.75 140.11 52823.67 88888.00 2005-11-18 16:11:56.901 322 18152.90 140.13 52823.77 88888.00 2005-11-18 16:11:57.401 322 18153.16 140.05 52823.78 88888.00 2005-11-18 16:11:57.901 322 18153.14 140.05 52823.72 88888.00 2005-11-18 16:11:58.401 322 18153.14 140.02 52823.77 88888.00 2005-11-18 16:11:58.901 322 18153.10 139.98 52823.77 88888.00 2005-11-18 16:11:59.401 322 18153.19 140.13 52823.70 88888.00 2005-11-18 16:11:59.901 322 18153.20 140.10 52823.64 88888.00 2005-11-18 16:12:00.401 322 18153.00 140.01 52823.72 88888.00 2005-11-18 16:12:00.901 322 18153.06 139.94 52823.77 88888.00 2005-11-18 16:12:01.401 322 18153.08 139.99 52823.69 88888.00 2005-11-18 16:12:01.901 322 18153.06 140.07 52823.63 88888.00 2005-11-18 16:12:02.401 322 18153.15 140.02 52823.63 88888.00 2005-11-18 16:12:02.901 322 18153.16 140.03 52823.65 88888.00 2005-11-18 16:12:03.401 322 18153.16 140.00 52823.63 88888.00 2005-11-18 16:12:03.901 322 18153.10 140.01 52823.53 88888.00 2005-11-18 16:12:04.401 322 18152.94 140.02 52823.59 88888.00 2005-11-18 16:12:04.901 322 18152.99 140.04 52823.58 88888.00 2005-11-18 16:12:05.401 322 18152.96 139.98 52823.60 88888.00 2005-11-18 16:12:05.901 322 18152.93 139.89 52823.64 88888.00 2005-11-18 16:12:06.401 322 18152.96 139.92 52823.67 88888.00 2005-11-18 16:12:06.901 322 18153.02 139.98 52823.62 88888.00 2005-11-18 16:12:07.401 322 18153.01 140.01 52823.66 88888.00 2005-11-18 16:12:07.901 322 18152.95 140.02 52823.65 88888.00 2005-11-18 16:12:08.401 322 18152.77 139.97 52823.66 88888.00 2005-11-18 16:12:08.901 322 18152.75 139.96 52823.67 88888.00 2005-11-18 16:12:09.401 322 18152.82 139.92 52823.66 88888.00 2005-11-18 16:12:09.901 322 18152.86 139.92 52823.67 88888.00 2005-11-18 16:12:10.401 322 18152.74 139.92 52823.67 88888.00 2005-11-18 16:12:10.901 322 18152.72 139.90 52823.77 88888.00 2005-11-18 16:12:11.401 322 18152.85 139.86 52823.83 88888.00 2005-11-18 16:12:11.901 322 18152.89 139.95 52823.90 88888.00 2005-11-18 16:12:12.401 322 18152.90 140.00 52823.79 88888.00 2005-11-18 16:12:12.901 322 18152.91 140.04 52823.79 88888.00 2005-11-18 16:12:13.401 322 18152.93 140.05 52823.77 88888.00 2005-11-18 16:12:13.901 322 18153.01 140.01 52823.79 88888.00 2005-11-18 16:12:14.401 322 18153.08 139.89 52823.75 88888.00 2005-11-18 16:12:14.901 322 18153.08 139.82 52823.84 88888.00 2005-11-18 16:12:15.401 322 18152.99 139.86 52823.85 88888.00 2005-11-18 16:12:15.901 322 18153.00 139.96 52823.85 88888.00 2005-11-18 16:12:16.401 322 18153.01 139.99 52823.75 88888.00 2005-11-18 16:12:16.901 322 18153.01 140.04 52823.65 88888.00 2005-11-18 16:12:17.401 322 18152.98 139.99 52823.55 88888.00 2005-11-18 16:12:17.901 322 18153.07 139.96 52823.58 88888.00 2005-11-18 16:12:18.401 322 18153.08 139.98 52823.66 88888.00 2005-11-18 16:12:18.901 322 18152.91 139.94 52823.71 88888.00 2005-11-18 16:12:19.401 322 18152.64 139.84 52823.72 88888.00 2005-11-18 16:12:19.901 322 18152.76 139.77 52823.73 88888.00 2005-11-18 16:12:20.401 322 18152.80 139.73 52823.67 88888.00 2005-11-18 16:12:20.901 322 18152.88 139.73 52823.59 88888.00 2005-11-18 16:12:21.401 322 18152.94 139.74 52823.51 88888.00 2005-11-18 16:12:21.901 322 18152.83 139.72 52823.43 88888.00 2005-11-18 16:12:22.401 322 18152.86 139.78 52823.36 88888.00 2005-11-18 16:12:22.901 322 18152.90 139.67 52823.43 88888.00 2005-11-18 16:12:23.401 322 18152.91 139.63 52823.47 88888.00 2005-11-18 16:12:23.901 322 18152.96 139.63 52823.47 88888.00 2005-11-18 16:12:24.401 322 18152.87 139.61 52823.51 88888.00 2005-11-18 16:12:24.901 322 18152.80 139.62 52823.48 88888.00 2005-11-18 16:12:25.401 322 18152.84 139.65 52823.52 88888.00 2005-11-18 16:12:25.901 322 18152.84 139.67 52823.60 88888.00 2005-11-18 16:12:26.401 322 18152.99 139.67 52823.48 88888.00 2005-11-18 16:12:26.901 322 18152.91 139.63 52823.46 88888.00 2005-11-18 16:12:27.401 322 18152.96 139.64 52823.48 88888.00 2005-11-18 16:12:27.901 322 18152.94 139.58 52823.60 88888.00 2005-11-18 16:12:28.401 322 18152.93 139.55 52823.65 88888.00 2005-11-18 16:12:28.901 322 18152.79 139.57 52823.53 88888.00 2005-11-18 16:12:29.401 322 18152.93 139.65 52823.50 88888.00 2005-11-18 16:12:29.901 322 18153.02 139.65 52823.58 88888.00 2005-11-18 16:12:30.401 322 18152.90 139.66 52823.57 88888.00 2005-11-18 16:12:30.901 322 18153.06 139.61 52823.44 88888.00 2005-11-18 16:12:31.401 322 18153.02 139.69 52823.42 88888.00 2005-11-18 16:12:31.901 322 18153.00 139.67 52823.34 88888.00 2005-11-18 16:12:32.401 322 18153.02 139.53 52823.31 88888.00 2005-11-18 16:12:32.901 322 18152.96 139.53 52823.23 88888.00 2005-11-18 16:12:33.401 322 18152.91 139.62 52823.27 88888.00 2005-11-18 16:12:33.901 322 18152.96 139.56 52823.37 88888.00 2005-11-18 16:12:34.401 322 18153.00 139.58 52823.50 88888.00 2005-11-18 16:12:34.901 322 18152.91 139.64 52823.49 88888.00 2005-11-18 16:12:35.401 322 18152.94 139.67 52823.50 88888.00 2005-11-18 16:12:35.901 322 18152.90 139.67 52823.44 88888.00 2005-11-18 16:12:36.401 322 18152.95 139.73 52823.47 88888.00 2005-11-18 16:12:36.901 322 18152.97 139.70 52823.53 88888.00 2005-11-18 16:12:37.401 322 18153.12 139.68 52823.54 88888.00 2005-11-18 16:12:37.901 322 18153.16 139.71 52823.49 88888.00 2005-11-18 16:12:38.401 322 18153.07 139.74 52823.51 88888.00 2005-11-18 16:12:38.901 322 18152.89 139.76 52823.53 88888.00 2005-11-18 16:12:39.401 322 18152.88 139.78 52823.65 88888.00 2005-11-18 16:12:39.901 322 18152.91 139.83 52823.73 88888.00 2005-11-18 16:12:40.401 322 18152.88 139.82 52823.70 88888.00 2005-11-18 16:12:40.901 322 18152.94 139.85 52823.64 88888.00 2005-11-18 16:12:41.401 322 18152.90 139.87 52823.64 88888.00 2005-11-18 16:12:41.901 322 18152.96 139.84 52823.81 88888.00 2005-11-18 16:12:42.401 322 18152.91 139.90 52823.73 88888.00 2005-11-18 16:12:42.901 322 18152.85 139.87 52823.76 88888.00 2005-11-18 16:12:43.401 322 18152.84 139.76 52823.67 88888.00 2005-11-18 16:12:43.901 322 18152.78 139.81 52823.65 88888.00 2005-11-18 16:12:44.401 322 18152.82 139.75 52823.70 88888.00 2005-11-18 16:12:44.901 322 18152.86 139.74 52823.61 88888.00 2005-11-18 16:12:45.401 322 18152.87 139.78 52823.55 88888.00 2005-11-18 16:12:45.901 322 18152.63 139.79 52823.60 88888.00 2005-11-18 16:12:46.401 322 18152.53 139.82 52823.70 88888.00 2005-11-18 16:12:46.901 322 18152.93 139.84 52823.61 88888.00 2005-11-18 16:12:47.401 322 18152.98 139.81 52823.62 88888.00 2005-11-18 16:12:47.901 322 18152.95 139.84 52823.63 88888.00 2005-11-18 16:12:48.401 322 18152.97 139.80 52823.74 88888.00 2005-11-18 16:12:48.901 322 18152.86 139.74 52823.73 88888.00 2005-11-18 16:12:49.401 322 18152.89 139.79 52823.76 88888.00 2005-11-18 16:12:49.901 322 18152.98 139.79 52823.74 88888.00 2005-11-18 16:12:50.401 322 18152.96 139.69 52823.74 88888.00 2005-11-18 16:12:50.901 322 18153.00 139.67 52823.66 88888.00 2005-11-18 16:12:51.401 322 18152.95 139.65 52823.65 88888.00 2005-11-18 16:12:51.901 322 18152.96 139.77 52823.65 88888.00 2005-11-18 16:12:52.401 322 18152.87 139.77 52823.69 88888.00 2005-11-18 16:12:52.901 322 18152.80 139.73 52823.69 88888.00 2005-11-18 16:12:53.401 322 18152.87 139.79 52823.71 88888.00 2005-11-18 16:12:53.901 322 18152.98 139.75 52823.76 88888.00 2005-11-18 16:12:54.401 322 18152.98 139.72 52823.72 88888.00 2005-11-18 16:12:54.901 322 18152.98 139.62 52823.75 88888.00 2005-11-18 16:12:55.401 322 18152.69 139.48 52823.86 88888.00 2005-11-18 16:12:55.901 322 18152.56 139.53 52823.78 88888.00 2005-11-18 16:12:56.401 322 18152.51 139.65 52823.73 88888.00 2005-11-18 16:12:56.901 322 18152.62 139.58 52823.85 88888.00 2005-11-18 16:12:57.401 322 18152.87 139.52 52823.81 88888.00 2005-11-18 16:12:57.901 322 18152.93 139.55 52823.81 88888.00 2005-11-18 16:12:58.401 322 18152.98 139.69 52823.84 88888.00 2005-11-18 16:12:58.901 322 18152.98 139.75 52823.75 88888.00 2005-11-18 16:12:59.401 322 18152.88 139.66 52823.67 88888.00 2005-11-18 16:12:59.901 322 18152.85 139.54 52823.65 88888.00 2005-11-18 16:13:00.401 322 18152.91 139.55 52823.79 88888.00 2005-11-18 16:13:00.901 322 18152.93 139.56 52823.82 88888.00 2005-11-18 16:13:01.401 322 18152.87 139.58 52823.76 88888.00 2005-11-18 16:13:01.901 322 18152.78 139.61 52823.70 88888.00 2005-11-18 16:13:02.401 322 18152.98 139.54 52823.83 88888.00 2005-11-18 16:13:02.901 322 18152.96 139.54 52823.83 88888.00 2005-11-18 16:13:03.401 322 18152.90 139.54 52823.73 88888.00 2005-11-18 16:13:03.901 322 18152.78 139.58 52823.65 88888.00 2005-11-18 16:13:04.401 322 18152.84 139.58 52823.71 88888.00 2005-11-18 16:13:04.901 322 18152.85 139.57 52823.71 88888.00 2005-11-18 16:13:05.401 322 18152.79 139.50 52823.60 88888.00 2005-11-18 16:13:05.901 322 18152.82 139.47 52823.54 88888.00 2005-11-18 16:13:06.401 322 18152.94 139.46 52823.48 88888.00 2005-11-18 16:13:06.901 322 18152.80 139.49 52823.60 88888.00 2005-11-18 16:13:07.401 322 18152.99 139.55 52823.57 88888.00 2005-11-18 16:13:07.901 322 18153.17 139.51 52823.50 88888.00 2005-11-18 16:13:08.401 322 18153.08 139.57 52823.40 88888.00 2005-11-18 16:13:08.901 322 18152.99 139.53 52823.41 88888.00 2005-11-18 16:13:09.401 322 18153.06 139.52 52823.44 88888.00 2005-11-18 16:13:09.901 322 18153.05 139.52 52823.30 88888.00 2005-11-18 16:13:10.401 322 18152.94 139.54 52823.32 88888.00 2005-11-18 16:13:10.901 322 18153.00 139.51 52823.40 88888.00 2005-11-18 16:13:11.401 322 18152.99 139.46 52823.51 88888.00 2005-11-18 16:13:11.901 322 18152.93 139.42 52823.52 88888.00 2005-11-18 16:13:12.401 322 18153.01 139.42 52823.57 88888.00 2005-11-18 16:13:12.901 322 18153.05 139.37 52823.61 88888.00 2005-11-18 16:13:13.401 322 18153.12 139.35 52823.66 88888.00 2005-11-18 16:13:13.901 322 18153.22 139.40 52823.72 88888.00 2005-11-18 16:13:14.401 322 18153.21 139.38 52823.77 88888.00 2005-11-18 16:13:14.901 322 18153.02 139.35 52823.63 88888.00 2005-11-18 16:13:15.401 322 18152.86 139.33 52823.51 88888.00 2005-11-18 16:13:15.901 322 18152.90 139.32 52823.60 88888.00 2005-11-18 16:13:16.401 322 18153.19 139.36 52823.60 88888.00 2005-11-18 16:13:16.901 322 18153.19 139.41 52823.48 88888.00 2005-11-18 16:13:17.401 322 18153.17 139.44 52823.42 88888.00 2005-11-18 16:13:17.901 322 18153.26 139.43 52823.42 88888.00 2005-11-18 16:13:18.401 322 18153.21 139.37 52823.34 88888.00 2005-11-18 16:13:18.901 322 18153.15 139.39 52823.31 88888.00 2005-11-18 16:13:19.401 322 18153.15 139.36 52823.28 88888.00 2005-11-18 16:13:19.901 322 18153.19 139.32 52823.26 88888.00 2005-11-18 16:13:20.401 322 18153.19 139.25 52823.31 88888.00 2005-11-18 16:13:20.901 322 18153.04 139.31 52823.34 88888.00 2005-11-18 16:13:21.401 322 18152.97 139.32 52823.34 88888.00 2005-11-18 16:13:21.901 322 18153.07 139.29 52823.26 88888.00 2005-11-18 16:13:22.401 322 18153.11 139.28 52823.25 88888.00 2005-11-18 16:13:22.901 322 18153.07 139.25 52823.31 88888.00 2005-11-18 16:13:23.401 322 18153.00 139.32 52823.42 88888.00 2005-11-18 16:13:23.901 322 18152.93 139.33 52823.51 88888.00 2005-11-18 16:13:24.401 322 18152.91 139.38 52823.47 88888.00 2005-11-18 16:13:24.901 322 18152.95 139.34 52823.49 88888.00 2005-11-18 16:13:25.401 322 18152.96 139.33 52823.39 88888.00 2005-11-18 16:13:25.901 322 18153.07 139.33 52823.37 88888.00 2005-11-18 16:13:26.401 322 18153.06 139.36 52823.47 88888.00 2005-11-18 16:13:26.901 322 18152.94 139.45 52823.30 88888.00 2005-11-18 16:13:27.401 322 18152.94 139.46 52823.35 88888.00 2005-11-18 16:13:27.901 322 18152.88 139.54 52823.32 88888.00 2005-11-18 16:13:28.401 322 18152.93 139.55 52823.32 88888.00 2005-11-18 16:13:28.901 322 18152.96 139.57 52823.35 88888.00 2005-11-18 16:13:29.401 322 18152.88 139.52 52823.50 88888.00 2005-11-18 16:13:29.901 322 18152.82 139.47 52823.51 88888.00 2005-11-18 16:13:30.401 322 18152.91 139.49 52823.39 88888.00 2005-11-18 16:13:30.901 322 18152.97 139.57 52823.44 88888.00 2005-11-18 16:13:31.401 322 18152.97 139.62 52823.51 88888.00 2005-11-18 16:13:31.901 322 18152.94 139.68 52823.53 88888.00 2005-11-18 16:13:32.401 322 18152.86 139.72 52823.47 88888.00 2005-11-18 16:13:32.901 322 18152.68 139.67 52823.65 88888.00 2005-11-18 16:13:33.401 322 18152.63 139.58 52823.75 88888.00 2005-11-18 16:13:33.901 322 18152.76 139.61 52823.72 88888.00 2005-11-18 16:13:34.401 322 18152.75 139.59 52823.63 88888.00 2005-11-18 16:13:34.901 322 18152.71 139.59 52823.61 88888.00 2005-11-18 16:13:35.401 322 18152.74 139.64 52823.67 88888.00 2005-11-18 16:13:35.901 322 18152.87 139.67 52823.69 88888.00 2005-11-18 16:13:36.401 322 18152.88 139.67 52823.72 88888.00 2005-11-18 16:13:36.901 322 18152.85 139.76 52823.61 88888.00 2005-11-18 16:13:37.401 322 18152.82 139.70 52823.54 88888.00 2005-11-18 16:13:37.901 322 18152.80 139.62 52823.55 88888.00 2005-11-18 16:13:38.401 322 18152.76 139.63 52823.53 88888.00 2005-11-18 16:13:38.901 322 18152.79 139.70 52823.59 88888.00 2005-11-18 16:13:39.401 322 18152.73 139.70 52823.74 88888.00 2005-11-18 16:13:39.901 322 18152.78 139.74 52823.69 88888.00 2005-11-18 16:13:40.401 322 18152.84 139.73 52823.65 88888.00 2005-11-18 16:13:40.901 322 18152.88 139.71 52823.58 88888.00 2005-11-18 16:13:41.401 322 18152.89 139.63 52823.53 88888.00 2005-11-18 16:13:41.901 322 18152.93 139.62 52823.58 88888.00 2005-11-18 16:13:42.401 322 18152.91 139.51 52823.55 88888.00 2005-11-18 16:13:42.901 322 18152.90 139.49 52823.60 88888.00 2005-11-18 16:13:43.401 322 18152.93 139.53 52823.58 88888.00 2005-11-18 16:13:43.901 322 18152.91 139.55 52823.55 88888.00 2005-11-18 16:13:44.401 322 18152.99 139.54 52823.46 88888.00 2005-11-18 16:13:44.901 322 18152.99 139.59 52823.49 88888.00 2005-11-18 16:13:45.401 322 18152.89 139.56 52823.41 88888.00 2005-11-18 16:13:45.901 322 18153.00 139.57 52823.28 88888.00 2005-11-18 16:13:46.401 322 18153.05 139.53 52823.35 88888.00 2005-11-18 16:13:46.901 322 18153.02 139.45 52823.52 88888.00 2005-11-18 16:13:47.401 322 18153.08 139.43 52823.50 88888.00 2005-11-18 16:13:47.901 322 18152.99 139.56 52823.46 88888.00 2005-11-18 16:13:48.401 322 18153.11 139.57 52823.47 88888.00 2005-11-18 16:13:48.901 322 18153.29 139.47 52823.46 88888.00 2005-11-18 16:13:49.401 322 18153.23 139.45 52823.44 88888.00 2005-11-18 16:13:49.901 322 18153.05 139.57 52823.42 88888.00 2005-11-18 16:13:50.401 322 18153.00 139.65 52823.42 88888.00 2005-11-18 16:13:50.901 322 18153.08 139.65 52823.49 88888.00 2005-11-18 16:13:51.401 322 18153.26 139.62 52823.52 88888.00 2005-11-18 16:13:51.901 322 18153.09 139.48 52823.46 88888.00 2005-11-18 16:13:52.401 322 18153.02 139.43 52823.53 88888.00 2005-11-18 16:13:52.901 322 18153.12 139.48 52823.55 88888.00 2005-11-18 16:13:53.401 322 18153.26 139.51 52823.44 88888.00 2005-11-18 16:13:53.901 322 18153.21 139.55 52823.50 88888.00 2005-11-18 16:13:54.401 322 18153.30 139.56 52823.60 88888.00 2005-11-18 16:13:54.901 322 18153.30 139.52 52823.71 88888.00 2005-11-18 16:13:55.401 322 18153.32 139.36 52823.70 88888.00 2005-11-18 16:13:55.901 322 18153.33 139.45 52823.55 88888.00 2005-11-18 16:13:56.401 322 18153.16 139.45 52823.55 88888.00 2005-11-18 16:13:56.901 322 18153.06 139.48 52823.55 88888.00 2005-11-18 16:13:57.401 322 18153.07 139.44 52823.62 88888.00 2005-11-18 16:13:57.901 322 18152.98 139.44 52823.61 88888.00 2005-11-18 16:13:58.401 322 18152.94 139.40 52823.54 88888.00 2005-11-18 16:13:58.901 322 18152.99 139.39 52823.52 88888.00 2005-11-18 16:13:59.401 322 18153.04 139.26 52823.40 88888.00 2005-11-18 16:13:59.901 322 18152.99 139.18 52823.38 88888.00 2005-11-18 16:14:00.401 322 18153.00 139.23 52823.48 88888.00 2005-11-18 16:14:00.901 322 18153.17 139.24 52823.52 88888.00 2005-11-18 16:14:01.401 322 18153.15 139.26 52823.46 88888.00 2005-11-18 16:14:01.901 322 18153.02 139.26 52823.55 88888.00 2005-11-18 16:14:02.401 322 18152.91 139.25 52823.58 88888.00 2005-11-18 16:14:02.901 322 18152.87 139.36 52823.53 88888.00 2005-11-18 16:14:03.401 322 18152.93 139.36 52823.55 88888.00 2005-11-18 16:14:03.901 322 18152.94 139.28 52823.63 88888.00 2005-11-18 16:14:04.401 322 18152.91 139.23 52823.81 88888.00 2005-11-18 16:14:04.901 322 18153.10 139.16 52823.76 88888.00 2005-11-18 16:14:05.401 322 18153.06 139.11 52823.67 88888.00 2005-11-18 16:14:05.901 322 18152.99 139.10 52823.66 88888.00 2005-11-18 16:14:06.401 322 18153.04 139.09 52823.60 88888.00 2005-11-18 16:14:06.901 322 18153.02 139.07 52823.58 88888.00 2005-11-18 16:14:07.401 322 18152.91 139.10 52823.62 88888.00 2005-11-18 16:14:07.901 322 18152.94 139.09 52823.54 88888.00 2005-11-18 16:14:08.401 322 18152.99 139.09 52823.38 88888.00 2005-11-18 16:14:08.901 322 18152.98 139.06 52823.42 88888.00 2005-11-18 16:14:09.401 322 18153.02 138.99 52823.37 88888.00 2005-11-18 16:14:09.901 322 18153.08 139.00 52823.43 88888.00 2005-11-18 16:14:10.401 322 18153.17 139.07 52823.51 88888.00 2005-11-18 16:14:10.901 322 18153.04 139.06 52823.60 88888.00 2005-11-18 16:14:11.401 322 18152.98 139.01 52823.57 88888.00 2005-11-18 16:14:11.901 322 18152.90 139.04 52823.52 88888.00 2005-11-18 16:14:12.401 322 18152.89 139.21 52823.54 88888.00 2005-11-18 16:14:12.901 322 18152.94 139.30 52823.61 88888.00 2005-11-18 16:14:13.401 322 18153.02 139.22 52823.60 88888.00 2005-11-18 16:14:13.901 322 18153.08 139.24 52823.70 88888.00 2005-11-18 16:14:14.401 322 18153.17 139.23 52823.79 88888.00 2005-11-18 16:14:14.901 322 18153.21 139.29 52823.77 88888.00 2005-11-18 16:14:15.401 322 18153.04 139.26 52823.77 88888.00 2005-11-18 16:14:15.901 322 18153.00 139.28 52823.73 88888.00 2005-11-18 16:14:16.401 322 18153.01 139.32 52823.70 88888.00 2005-11-18 16:14:16.901 322 18152.94 139.37 52823.66 88888.00 2005-11-18 16:14:17.401 322 18152.95 139.35 52823.69 88888.00 2005-11-18 16:14:17.901 322 18153.09 139.33 52823.64 88888.00 2005-11-18 16:14:18.401 322 18153.11 139.39 52823.71 88888.00 2005-11-18 16:14:18.901 322 18153.15 139.34 52823.70 88888.00 2005-11-18 16:14:19.401 322 18153.18 139.35 52823.60 88888.00 2005-11-18 16:14:19.901 322 18153.18 139.42 52823.57 88888.00 2005-11-18 16:14:20.401 322 18153.26 139.47 52823.57 88888.00 2005-11-18 16:14:20.901 322 18153.40 139.45 52823.63 88888.00 2005-11-18 16:14:21.401 322 18153.34 139.33 52823.57 88888.00 2005-11-18 16:14:21.901 322 18153.20 139.35 52823.61 88888.00 2005-11-18 16:14:22.401 322 18153.09 139.38 52823.72 88888.00 2005-11-18 16:14:22.901 322 18153.15 139.40 52823.69 88888.00 2005-11-18 16:14:23.401 322 18153.18 139.34 52823.67 88888.00 2005-11-18 16:14:23.901 322 18153.17 139.25 52823.67 88888.00 2005-11-18 16:14:24.401 322 18153.30 139.29 52823.64 88888.00 2005-11-18 16:14:24.901 322 18153.17 139.39 52823.59 88888.00 2005-11-18 16:14:25.401 322 18153.07 139.32 52823.58 88888.00 2005-11-18 16:14:25.901 322 18153.01 139.25 52823.51 88888.00 2005-11-18 16:14:26.401 322 18153.00 139.23 52823.48 88888.00 2005-11-18 16:14:26.901 322 18153.07 139.20 52823.46 88888.00 2005-11-18 16:14:27.401 322 18152.99 139.17 52823.53 88888.00 2005-11-18 16:14:27.901 322 18152.89 139.12 52823.43 88888.00 2005-11-18 16:14:28.401 322 18152.91 139.06 52823.34 88888.00 2005-11-18 16:14:28.901 322 18152.95 139.06 52823.40 88888.00 2005-11-18 16:14:29.401 322 18152.90 139.01 52823.64 88888.00 2005-11-18 16:14:29.901 322 18153.00 139.04 52823.55 88888.00 2005-11-18 16:14:30.401 322 18153.09 139.04 52823.49 88888.00 2005-11-18 16:14:30.901 322 18153.11 138.96 52823.57 88888.00 2005-11-18 16:14:31.401 322 18153.01 138.98 52823.52 88888.00 2005-11-18 16:14:31.901 322 18152.90 138.96 52823.55 88888.00 2005-11-18 16:14:32.401 322 18152.89 138.90 52823.57 88888.00 2005-11-18 16:14:32.901 322 18152.90 138.82 52823.64 88888.00 2005-11-18 16:14:33.401 322 18152.88 138.90 52823.61 88888.00 2005-11-18 16:14:33.901 322 18152.87 138.90 52823.60 88888.00 2005-11-18 16:14:34.401 322 18152.85 138.87 52823.69 88888.00 2005-11-18 16:14:34.901 322 18152.84 138.91 52823.71 88888.00 2005-11-18 16:14:35.401 322 18152.80 138.82 52823.63 88888.00 2005-11-18 16:14:35.901 322 18152.52 138.77 52823.62 88888.00 2005-11-18 16:14:36.401 322 18152.60 138.79 52823.65 88888.00 2005-11-18 16:14:36.901 322 18152.62 138.80 52823.52 88888.00 2005-11-18 16:14:37.401 322 18152.62 138.81 52823.49 88888.00 2005-11-18 16:14:37.901 322 18152.54 138.81 52823.48 88888.00 2005-11-18 16:14:38.401 322 18152.58 138.79 52823.49 88888.00 2005-11-18 16:14:38.901 322 18152.60 138.75 52823.70 88888.00 2005-11-18 16:14:39.401 322 18152.66 138.76 52823.55 88888.00 2005-11-18 16:14:39.901 322 18152.68 138.77 52823.49 88888.00 2005-11-18 16:14:40.401 322 18152.67 138.74 52823.59 88888.00 2005-11-18 16:14:40.901 322 18152.68 138.73 52823.58 88888.00 2005-11-18 16:14:41.401 322 18152.61 138.74 52823.52 88888.00 2005-11-18 16:14:41.901 322 18152.53 138.77 52823.42 88888.00 2005-11-18 16:14:42.401 322 18152.61 138.75 52823.48 88888.00 2005-11-18 16:14:42.901 322 18152.54 138.67 52823.55 88888.00 2005-11-18 16:14:43.401 322 18152.52 138.58 52823.60 88888.00 2005-11-18 16:14:43.901 322 18152.46 138.61 52823.66 88888.00 2005-11-18 16:14:44.401 322 18152.45 138.67 52823.60 88888.00 2005-11-18 16:14:44.901 322 18152.50 138.61 52823.75 88888.00 2005-11-18 16:14:45.401 322 18152.35 138.54 52823.77 88888.00 2005-11-18 16:14:45.901 322 18152.35 138.56 52823.62 88888.00 2005-11-18 16:14:46.401 322 18152.39 138.55 52823.52 88888.00 2005-11-18 16:14:46.901 322 18152.36 138.46 52823.60 88888.00 2005-11-18 16:14:47.401 322 18152.41 138.45 52823.52 88888.00 2005-11-18 16:14:47.901 322 18152.45 138.48 52823.50 88888.00 2005-11-18 16:14:48.401 322 18152.41 138.52 52823.53 88888.00 2005-11-18 16:14:48.901 322 18152.41 138.58 52823.55 88888.00 2005-11-18 16:14:49.401 322 18152.43 138.64 52823.64 88888.00 2005-11-18 16:14:49.901 322 18152.40 138.58 52823.65 88888.00 2005-11-18 16:14:50.401 322 18152.26 138.53 52823.61 88888.00 2005-11-18 16:14:50.901 322 18152.20 138.62 52823.59 88888.00 2005-11-18 16:14:51.401 322 18152.42 138.64 52823.54 88888.00 2005-11-18 16:14:51.901 322 18152.52 138.64 52823.66 88888.00 2005-11-18 16:14:52.401 322 18152.56 138.75 52823.64 88888.00 2005-11-18 16:14:52.901 322 18152.52 138.77 52823.57 88888.00 2005-11-18 16:14:53.401 322 18152.49 138.72 52823.52 88888.00 2005-11-18 16:14:53.901 322 18152.41 138.67 52823.58 88888.00 2005-11-18 16:14:54.401 322 18152.50 138.57 52823.57 88888.00 2005-11-18 16:14:54.901 322 18152.68 138.56 52823.60 88888.00 2005-11-18 16:14:55.401 322 18152.78 138.63 52823.63 88888.00 2005-11-18 16:14:55.901 322 18152.86 138.66 52823.59 88888.00 2005-11-18 16:14:56.401 322 18153.01 138.68 52823.51 88888.00 2005-11-18 16:14:56.901 322 18152.91 138.68 52823.48 88888.00 2005-11-18 16:14:57.401 322 18153.02 138.63 52823.57 88888.00 2005-11-18 16:14:57.901 322 18153.11 138.62 52823.62 88888.00 2005-11-18 16:14:58.401 322 18153.17 138.61 52823.65 88888.00 2005-11-18 16:14:58.901 322 18153.15 138.68 52823.69 88888.00 2005-11-18 16:14:59.401 322 18153.26 138.74 52823.61 88888.00 2005-11-18 16:14:59.901 322 18153.04 138.80 52823.61 88888.00 2005-11-18 16:15:00.401 322 18152.90 138.71 52823.71 88888.00 2005-11-18 16:15:00.901 322 18152.79 138.68 52823.63 88888.00 2005-11-18 16:15:01.401 322 18152.75 138.67 52823.72 88888.00 2005-11-18 16:15:01.901 322 18152.67 138.69 52823.78 88888.00 2005-11-18 16:15:02.401 322 18152.75 138.67 52823.88 88888.00 2005-11-18 16:15:02.901 322 18152.78 138.66 52823.90 88888.00 2005-11-18 16:15:03.401 322 18152.78 138.76 52823.84 88888.00 2005-11-18 16:15:03.901 322 18152.78 138.80 52823.78 88888.00 2005-11-18 16:15:04.401 322 18152.75 138.82 52823.77 88888.00 2005-11-18 16:15:04.901 322 18152.80 138.74 52823.83 88888.00 2005-11-18 16:15:05.401 322 18152.77 138.74 52823.90 88888.00 2005-11-18 16:15:05.901 322 18152.75 138.84 52823.92 88888.00 2005-11-18 16:15:06.401 322 18152.71 138.89 52823.98 88888.00 2005-11-18 16:15:06.901 322 18152.67 138.87 52824.01 88888.00 2005-11-18 16:15:07.401 322 18152.46 138.88 52824.05 88888.00 2005-11-18 16:15:07.901 322 18152.47 138.84 52824.06 88888.00 2005-11-18 16:15:08.401 322 18152.52 138.82 52824.06 88888.00 2005-11-18 16:15:08.901 322 18152.56 138.79 52824.10 88888.00 2005-11-18 16:15:09.401 322 18152.66 138.80 52824.06 88888.00 2005-11-18 16:15:09.901 322 18152.71 138.85 52823.97 88888.00 2005-11-18 16:15:10.401 322 18152.74 138.74 52823.95 88888.00 2005-11-18 16:15:10.901 322 18152.78 138.76 52824.06 88888.00 2005-11-18 16:15:11.401 322 18152.73 138.77 52824.01 88888.00 2005-11-18 16:15:11.901 322 18152.78 138.75 52823.94 88888.00 2005-11-18 16:15:12.401 322 18152.85 138.79 52823.88 88888.00 2005-11-18 16:15:12.901 322 18152.68 138.76 52824.04 88888.00 2005-11-18 16:15:13.401 322 18152.73 138.71 52824.15 88888.00 2005-11-18 16:15:13.901 322 18152.63 138.69 52824.10 88888.00 2005-11-18 16:15:14.401 322 18152.51 138.64 52823.99 88888.00 2005-11-18 16:15:14.901 322 18152.47 138.61 52824.04 88888.00 2005-11-18 16:15:15.401 322 18152.60 138.59 52824.02 88888.00 2005-11-18 16:15:15.901 322 18152.45 138.56 52823.95 88888.00 2005-11-18 16:15:16.401 322 18152.45 138.45 52824.01 88888.00 2005-11-18 16:15:16.901 322 18152.43 138.49 52824.05 88888.00 2005-11-18 16:15:17.401 322 18152.46 138.45 52824.10 88888.00 2005-11-18 16:15:17.901 322 18152.44 138.38 52824.15 88888.00 2005-11-18 16:15:18.401 322 18152.23 138.38 52824.20 88888.00 2005-11-18 16:15:18.901 322 18152.17 138.42 52824.17 88888.00 2005-11-18 16:15:19.401 322 18152.12 138.45 52824.13 88888.00 2005-11-18 16:15:19.901 322 18152.18 138.47 52824.08 88888.00 2005-11-18 16:15:20.401 322 18152.29 138.44 52824.05 88888.00 2005-11-18 16:15:20.901 322 18152.35 138.35 52823.97 88888.00 2005-11-18 16:15:21.401 322 18152.34 138.32 52824.01 88888.00 2005-11-18 16:15:21.901 322 18152.47 138.26 52823.97 88888.00 2005-11-18 16:15:22.401 322 18152.58 138.30 52823.88 88888.00 2005-11-18 16:15:22.901 322 18152.43 138.29 52823.86 88888.00 2005-11-18 16:15:23.401 322 18152.46 138.31 52823.83 88888.00 2005-11-18 16:15:23.901 322 18152.33 138.36 52823.84 88888.00 2005-11-18 16:15:24.401 322 18152.45 138.44 52823.77 88888.00 2005-11-18 16:15:24.901 322 18152.51 138.51 52823.87 88888.00 2005-11-18 16:15:25.401 322 18152.51 138.48 52823.90 88888.00 2005-11-18 16:15:25.901 322 18152.46 138.48 52823.95 88888.00 2005-11-18 16:15:26.401 322 18152.39 138.46 52823.95 88888.00 2005-11-18 16:15:26.901 322 18152.38 138.55 52823.86 88888.00 2005-11-18 16:15:27.401 322 18152.36 138.57 52823.84 88888.00 2005-11-18 16:15:27.901 322 18152.46 138.64 52823.84 88888.00 2005-11-18 16:15:28.401 322 18152.65 138.74 52823.76 88888.00 2005-11-18 16:15:28.901 322 18152.68 138.66 52823.78 88888.00 2005-11-18 16:15:29.401 322 18152.58 138.69 52823.79 88888.00 2005-11-18 16:15:29.901 322 18152.67 138.68 52823.71 88888.00 2005-11-18 16:15:30.401 322 18152.69 138.69 52823.79 88888.00 2005-11-18 16:15:30.901 322 18152.62 138.74 52824.01 88888.00 2005-11-18 16:15:31.401 322 18152.63 138.74 52823.97 88888.00 2005-11-18 16:15:31.901 322 18152.61 138.76 52823.87 88888.00 2005-11-18 16:15:32.401 322 18152.66 138.75 52823.75 88888.00 2005-11-18 16:15:32.901 322 18152.75 138.75 52823.77 88888.00 2005-11-18 16:15:33.401 322 18152.55 138.76 52823.78 88888.00 2005-11-18 16:15:33.901 322 18152.42 138.78 52823.92 88888.00 2005-11-18 16:15:34.401 322 18152.54 138.79 52823.82 88888.00 2005-11-18 16:15:34.901 322 18152.54 138.87 52823.65 88888.00 2005-11-18 16:15:35.401 322 18152.57 138.88 52823.70 88888.00 2005-11-18 16:15:35.901 322 18152.73 138.84 52823.72 88888.00 2005-11-18 16:15:36.401 322 18152.78 138.85 52823.73 88888.00 2005-11-18 16:15:36.901 322 18152.77 138.85 52823.81 88888.00 2005-11-18 16:15:37.401 322 18152.72 138.78 52823.88 88888.00 2005-11-18 16:15:37.901 322 18152.76 138.80 52823.87 88888.00 2005-11-18 16:15:38.401 322 18152.72 138.85 52823.92 88888.00 2005-11-18 16:15:38.901 322 18152.68 138.86 52823.79 88888.00 2005-11-18 16:15:39.401 322 18152.58 138.84 52823.76 88888.00 2005-11-18 16:15:39.901 322 18152.49 138.78 52823.87 88888.00 2005-11-18 16:15:40.401 322 18152.56 138.79 52823.83 88888.00 2005-11-18 16:15:40.901 322 18152.50 138.81 52823.86 88888.00 2005-11-18 16:15:41.401 322 18152.35 138.81 52823.81 88888.00 2005-11-18 16:15:41.901 322 18152.49 138.70 52823.74 88888.00 2005-11-18 16:15:42.401 322 18152.62 138.66 52823.87 88888.00 2005-11-18 16:15:42.901 322 18152.56 138.68 52823.86 88888.00 2005-11-18 16:15:43.401 322 18152.55 138.65 52823.86 88888.00 2005-11-18 16:15:43.901 322 18152.47 138.54 52823.92 88888.00 2005-11-18 16:15:44.401 322 18152.52 138.50 52823.86 88888.00 2005-11-18 16:15:44.901 322 18152.61 138.50 52823.76 88888.00 2005-11-18 16:15:45.398 322 18152.76 138.50 52823.69 88888.00 2005-11-18 16:15:45.908 322 18152.71 138.43 52823.76 88888.00 2005-11-18 16:15:46.408 322 18152.63 138.35 52823.95 88888.00 2005-11-18 16:15:46.908 322 18152.64 138.37 52824.01 88888.00 2005-11-18 16:15:47.408 322 18152.64 138.37 52823.97 88888.00 2005-11-18 16:15:47.908 322 18152.56 138.34 52823.87 88888.00 2005-11-18 16:15:48.408 322 18152.51 138.32 52823.88 88888.00 2005-11-18 16:15:48.908 322 18152.53 138.25 52823.88 88888.00 2005-11-18 16:15:49.408 322 18152.51 138.24 52823.74 88888.00 2005-11-18 16:15:49.908 322 18152.61 138.26 52823.76 88888.00 2005-11-18 16:15:50.408 322 18152.62 138.24 52823.81 88888.00 2005-11-18 16:15:50.908 322 18152.68 138.31 52823.84 88888.00 2005-11-18 16:15:51.408 322 18152.84 138.32 52823.86 88888.00 2005-11-18 16:15:51.908 322 18152.73 138.36 52823.67 88888.00 2005-11-18 16:15:52.408 322 18152.69 138.38 52823.67 88888.00 2005-11-18 16:15:52.908 322 18152.73 138.37 52823.77 88888.00 2005-11-18 16:15:53.408 322 18152.56 138.29 52823.81 88888.00 2005-11-18 16:15:53.908 322 18152.39 138.35 52823.71 88888.00 2005-11-18 16:15:54.408 322 18152.32 138.38 52823.74 88888.00 2005-11-18 16:15:54.908 322 18152.52 138.41 52823.87 88888.00 2005-11-18 16:15:55.408 322 18152.80 138.41 52823.78 88888.00 2005-11-18 16:15:55.908 322 18152.77 138.42 52823.72 88888.00 2005-11-18 16:15:56.408 322 18152.80 138.39 52823.76 88888.00 2005-11-18 16:15:56.908 322 18152.71 138.40 52823.77 88888.00 2005-11-18 16:15:57.408 322 18152.66 138.41 52823.79 88888.00 2005-11-18 16:15:57.908 322 18152.78 138.52 52823.69 88888.00 2005-11-18 16:15:58.408 322 18152.75 138.46 52823.60 88888.00 2005-11-18 16:15:58.908 322 18152.66 138.43 52823.51 88888.00 2005-11-18 16:15:59.408 322 18152.64 138.47 52823.60 88888.00 2005-11-18 16:15:59.908 322 18152.68 138.49 52823.59 88888.00 2005-11-18 16:16:00.408 322 18152.73 138.46 52823.65 88888.00 2005-11-18 16:16:00.908 322 18152.86 138.45 52823.61 88888.00 2005-11-18 16:16:01.408 322 18152.94 138.49 52823.55 88888.00 2005-11-18 16:16:01.908 322 18152.90 138.51 52823.57 88888.00 2005-11-18 16:16:02.408 322 18152.93 138.48 52823.62 88888.00 2005-11-18 16:16:02.908 322 18153.07 138.42 52823.60 88888.00 2005-11-18 16:16:03.408 322 18153.01 138.41 52823.58 88888.00 2005-11-18 16:16:03.908 322 18152.96 138.45 52823.63 88888.00 2005-11-18 16:16:04.408 322 18152.91 138.50 52823.60 88888.00 2005-11-18 16:16:04.908 322 18152.96 138.47 52823.64 88888.00 2005-11-18 16:16:05.408 322 18152.89 138.41 52823.69 88888.00 2005-11-18 16:16:05.908 322 18152.96 138.42 52823.75 88888.00 2005-11-18 16:16:06.408 322 18152.93 138.47 52823.64 88888.00 2005-11-18 16:16:06.908 322 18152.86 138.44 52823.55 88888.00 2005-11-18 16:16:07.408 322 18152.90 138.43 52823.55 88888.00 2005-11-18 16:16:07.908 322 18152.90 138.45 52823.55 88888.00 2005-11-18 16:16:08.408 322 18152.82 138.44 52823.61 88888.00 2005-11-18 16:16:08.908 322 18152.74 138.42 52823.62 88888.00 2005-11-18 16:16:09.408 322 18152.84 138.51 52823.73 88888.00 2005-11-18 16:16:09.908 322 18152.98 138.57 52823.70 88888.00 2005-11-18 16:16:10.408 322 18153.06 138.54 52823.63 88888.00 2005-11-18 16:16:10.908 322 18153.07 138.56 52823.61 88888.00 2005-11-18 16:16:11.408 322 18152.91 138.56 52823.70 88888.00 2005-11-18 16:16:11.908 322 18152.96 138.57 52823.71 88888.00 2005-11-18 16:16:12.408 322 18152.96 138.61 52823.84 88888.00 2005-11-18 16:16:12.908 322 18152.98 138.68 52823.85 88888.00 2005-11-18 16:16:13.408 322 18152.96 138.66 52823.74 88888.00 2005-11-18 16:16:13.908 322 18153.00 138.64 52823.67 88888.00 2005-11-18 16:16:14.408 322 18153.05 138.67 52823.63 88888.00 2005-11-18 16:16:14.908 322 18153.00 138.65 52823.74 88888.00 2005-11-18 16:16:15.408 322 18153.11 138.55 52823.71 88888.00 2005-11-18 16:16:15.908 322 18153.06 138.49 52823.70 88888.00 2005-11-18 16:16:16.408 322 18152.96 138.44 52823.71 88888.00 2005-11-18 16:16:16.908 322 18152.89 138.44 52823.73 88888.00 2005-11-18 16:16:17.408 322 18152.95 138.43 52823.85 88888.00 2005-11-18 16:16:17.908 322 18152.94 138.39 52823.90 88888.00 2005-11-18 16:16:18.408 322 18152.91 138.44 52823.89 88888.00 2005-11-18 16:16:18.908 322 18152.93 138.43 52823.83 88888.00 2005-11-18 16:16:19.408 322 18153.09 138.41 52823.76 88888.00 2005-11-18 16:16:19.908 322 18152.94 138.35 52823.71 88888.00 2005-11-18 16:16:20.408 322 18152.66 138.42 52823.85 88888.00 2005-11-18 16:16:20.908 322 18152.55 138.39 52823.86 88888.00 2005-11-18 16:16:21.408 322 18152.58 138.29 52823.94 88888.00 2005-11-18 16:16:21.908 322 18152.65 138.22 52824.01 88888.00 2005-11-18 16:16:22.408 322 18152.74 138.20 52824.06 88888.00 2005-11-18 16:16:22.908 322 18152.77 138.25 52824.09 88888.00 2005-11-18 16:16:23.408 322 18152.82 138.32 52824.00 88888.00 2005-11-18 16:16:23.908 322 18152.86 138.28 52824.05 88888.00 2005-11-18 16:16:24.408 322 18152.72 138.33 52824.00 88888.00 2005-11-18 16:16:24.908 322 18152.65 138.33 52824.08 88888.00 2005-11-18 16:16:25.408 322 18152.73 138.29 52823.98 88888.00 2005-11-18 16:16:25.908 322 18152.88 138.28 52824.04 88888.00 2005-11-18 16:16:26.408 322 18152.79 138.20 52824.05 88888.00 2005-11-18 16:16:26.908 322 18152.64 138.21 52824.07 88888.00 2005-11-18 16:16:27.408 322 18152.61 138.22 52824.13 88888.00 2005-11-18 16:16:27.908 322 18152.71 138.30 52824.11 88888.00 2005-11-18 16:16:28.408 322 18152.79 138.37 52824.04 88888.00 2005-11-18 16:16:28.908 322 18152.72 138.34 52824.15 88888.00 2005-11-18 16:16:29.408 322 18152.66 138.37 52824.19 88888.00 2005-11-18 16:16:29.908 322 18152.76 138.40 52824.02 88888.00 2005-11-18 16:16:30.408 322 18152.63 138.40 52824.00 88888.00 2005-11-18 16:16:30.908 322 18152.54 138.43 52824.07 88888.00 2005-11-18 16:16:31.408 322 18152.61 138.44 52823.97 88888.00 2005-11-18 16:16:31.908 322 18152.68 138.47 52824.08 88888.00 2005-11-18 16:16:32.408 322 18152.79 138.44 52823.94 88888.00 2005-11-18 16:16:32.908 322 18152.79 138.47 52823.94 88888.00 2005-11-18 16:16:33.408 322 18152.73 138.47 52823.96 88888.00 2005-11-18 16:16:33.908 322 18152.73 138.53 52824.00 88888.00 2005-11-18 16:16:34.408 322 18152.76 138.51 52823.99 88888.00 2005-11-18 16:16:34.908 322 18152.58 138.62 52824.11 88888.00 2005-11-18 16:16:35.408 322 18152.49 138.58 52824.07 88888.00 2005-11-18 16:16:35.908 322 18152.53 138.57 52824.09 88888.00 2005-11-18 16:16:36.408 322 18152.65 138.58 52823.99 88888.00 2005-11-18 16:16:36.908 322 18152.66 138.62 52823.93 88888.00 2005-11-18 16:16:37.408 322 18152.61 138.70 52823.96 88888.00 2005-11-18 16:16:37.908 322 18152.58 138.76 52823.87 88888.00 2005-11-18 16:16:38.408 322 18152.60 138.71 52823.85 88888.00 2005-11-18 16:16:38.908 322 18152.79 138.66 52823.88 88888.00 2005-11-18 16:16:39.408 322 18152.82 138.72 52823.87 88888.00 2005-11-18 16:16:39.908 322 18152.67 138.72 52823.95 88888.00 2005-11-18 16:16:40.408 322 18152.60 138.63 52823.98 88888.00 2005-11-18 16:16:40.908 322 18152.55 138.68 52824.07 88888.00 2005-11-18 16:16:41.408 322 18152.57 138.67 52823.96 88888.00 2005-11-18 16:16:41.908 322 18152.55 138.56 52824.00 88888.00 2005-11-18 16:16:42.408 322 18152.55 138.54 52824.09 88888.00 2005-11-18 16:16:42.908 322 18152.43 138.54 52824.16 88888.00 2005-11-18 16:16:43.408 322 18152.58 138.54 52824.13 88888.00 2005-11-18 16:16:43.908 322 18152.40 138.57 52824.11 88888.00 2005-11-18 16:16:44.408 322 18152.55 138.63 52824.22 88888.00 2005-11-18 16:16:44.908 322 18152.62 138.61 52824.24 88888.00 2005-11-18 16:16:45.408 322 18152.74 138.55 52824.11 88888.00 2005-11-18 16:16:45.908 322 18152.71 138.58 52824.19 88888.00 2005-11-18 16:16:46.408 322 18152.66 138.61 52824.21 88888.00 2005-11-18 16:16:46.908 322 18152.74 138.61 52824.21 88888.00 2005-11-18 16:16:47.408 322 18152.63 138.69 52824.23 88888.00 2005-11-18 16:16:47.908 322 18152.62 138.69 52824.28 88888.00 2005-11-18 16:16:48.408 322 18152.80 138.67 52824.21 88888.00 2005-11-18 16:16:48.908 322 18152.76 138.66 52824.12 88888.00 2005-11-18 16:16:49.408 322 18152.64 138.64 52824.21 88888.00 2005-11-18 16:16:49.908 322 18152.64 138.66 52824.33 88888.00 2005-11-18 16:16:50.408 322 18152.54 138.69 52824.30 88888.00 2005-11-18 16:16:50.908 322 18152.62 138.75 52824.10 88888.00 2005-11-18 16:16:51.408 322 18152.69 138.78 52824.05 88888.00 2005-11-18 16:16:51.908 322 18152.66 138.76 52823.95 88888.00 2005-11-18 16:16:52.408 322 18152.64 138.75 52823.98 88888.00 2005-11-18 16:16:52.908 322 18152.77 138.76 52823.99 88888.00 2005-11-18 16:16:53.408 322 18152.87 138.78 52823.98 88888.00 2005-11-18 16:16:53.908 322 18152.74 138.78 52824.02 88888.00 2005-11-18 16:16:54.408 322 18152.79 138.82 52823.94 88888.00 2005-11-18 16:16:54.908 322 18152.82 138.82 52823.93 88888.00 2005-11-18 16:16:55.408 322 18152.85 138.85 52823.93 88888.00 2005-11-18 16:16:55.908 322 18152.87 138.89 52823.92 88888.00 2005-11-18 16:16:56.408 322 18152.82 138.86 52824.05 88888.00 2005-11-18 16:16:56.908 322 18152.63 138.87 52824.00 88888.00 2005-11-18 16:16:57.408 322 18152.50 138.90 52824.08 88888.00 2005-11-18 16:16:57.908 322 18152.62 138.87 52824.04 88888.00 2005-11-18 16:16:58.408 322 18152.57 138.84 52824.10 88888.00 2005-11-18 16:16:58.908 322 18152.49 138.88 52824.13 88888.00 2005-11-18 16:16:59.408 322 18152.52 138.90 52824.08 88888.00 2005-11-18 16:16:59.908 322 18152.65 138.87 52824.04 88888.00 2005-11-18 16:17:00.408 322 18152.60 138.96 52824.15 88888.00 2005-11-18 16:17:00.908 322 18152.62 138.96 52824.15 88888.00 2005-11-18 16:17:01.408 322 18152.64 138.87 52824.05 88888.00 2005-11-18 16:17:01.908 322 18152.57 138.87 52823.97 88888.00 2005-11-18 16:17:02.408 322 18152.69 138.85 52823.95 88888.00 2005-11-18 16:17:02.908 322 18152.71 138.70 52824.04 88888.00 2005-11-18 16:17:03.408 322 18152.62 138.67 52824.04 88888.00 2005-11-18 16:17:03.908 322 18152.43 138.68 52824.13 88888.00 2005-11-18 16:17:04.408 322 18152.47 138.70 52824.13 88888.00 2005-11-18 16:17:04.908 322 18152.55 138.79 52824.04 88888.00 2005-11-18 16:17:05.408 322 18152.55 138.81 52824.07 88888.00 2005-11-18 16:17:05.908 322 18152.49 138.74 52824.08 88888.00 2005-11-18 16:17:06.408 322 18152.55 138.69 52824.06 88888.00 2005-11-18 16:17:06.908 322 18152.64 138.66 52823.89 88888.00 2005-11-18 16:17:07.408 322 18152.51 138.69 52823.87 88888.00 2005-11-18 16:17:07.908 322 18152.55 138.68 52823.88 88888.00 2005-11-18 16:17:08.408 322 18152.52 138.68 52823.86 88888.00 2005-11-18 16:17:08.908 322 18152.54 138.67 52823.94 88888.00 2005-11-18 16:17:09.408 322 18152.47 138.67 52824.09 88888.00 2005-11-18 16:17:09.908 322 18152.39 138.66 52824.07 88888.00 2005-11-18 16:17:10.408 322 18152.43 138.58 52823.95 88888.00 2005-11-18 16:17:10.908 322 18152.56 138.52 52823.95 88888.00 2005-11-18 16:17:11.408 322 18152.56 138.59 52823.98 88888.00 2005-11-18 16:17:11.908 322 18152.52 138.69 52823.98 88888.00 2005-11-18 16:17:12.408 322 18152.55 138.67 52823.95 88888.00 2005-11-18 16:17:12.908 322 18152.73 138.64 52823.94 88888.00 2005-11-18 16:17:13.408 322 18152.64 138.66 52823.86 88888.00 2005-11-18 16:17:13.908 322 18152.60 138.73 52823.99 88888.00 2005-11-18 16:17:14.408 322 18152.64 138.74 52824.02 88888.00 2005-11-18 16:17:14.908 322 18152.60 138.67 52824.01 88888.00 2005-11-18 16:17:15.408 322 18152.56 138.68 52824.08 88888.00 2005-11-18 16:17:15.908 322 18152.55 138.76 52824.23 88888.00 2005-11-18 16:17:16.408 322 18152.46 138.77 52824.21 88888.00 2005-11-18 16:17:16.908 322 18152.41 138.75 52824.13 88888.00 2005-11-18 16:17:17.408 322 18152.46 138.69 52824.16 88888.00 2005-11-18 16:17:17.908 322 18152.60 138.62 52824.02 88888.00 2005-11-18 16:17:18.408 322 18152.68 138.62 52824.01 88888.00 2005-11-18 16:17:18.908 322 18152.67 138.53 52824.08 88888.00 2005-11-18 16:17:19.408 322 18152.62 138.50 52824.18 88888.00 2005-11-18 16:17:19.908 322 18152.49 138.59 52824.10 88888.00 2005-11-18 16:17:20.408 322 18152.46 138.57 52824.18 88888.00 2005-11-18 16:17:20.908 322 18152.53 138.51 52824.21 88888.00 2005-11-18 16:17:21.408 322 18152.75 138.53 52824.25 88888.00 2005-11-18 16:17:21.908 322 18152.86 138.58 52824.25 88888.00 2005-11-18 16:17:22.408 322 18152.97 138.57 52824.21 88888.00 2005-11-18 16:17:22.908 322 18152.87 138.56 52824.12 88888.00 2005-11-18 16:17:23.408 322 18152.75 138.61 52824.06 88888.00 2005-11-18 16:17:23.908 322 18152.77 138.62 52824.01 88888.00 2005-11-18 16:17:24.408 322 18152.74 138.67 52824.02 88888.00 2005-11-18 16:17:24.908 322 18152.63 138.63 52824.05 88888.00 2005-11-18 16:17:25.408 322 18152.71 138.55 52823.95 88888.00 2005-11-18 16:17:25.908 322 18152.73 138.62 52823.86 88888.00 2005-11-18 16:17:26.408 322 18152.71 138.68 52823.98 88888.00 2005-11-18 16:17:26.908 322 18152.73 138.62 52824.02 88888.00 2005-11-18 16:17:27.408 322 18152.74 138.56 52824.08 88888.00 2005-11-18 16:17:27.908 322 18152.79 138.50 52823.97 88888.00 2005-11-18 16:17:28.408 322 18152.74 138.43 52823.81 88888.00 2005-11-18 16:17:28.908 322 18152.58 138.46 52823.84 88888.00 2005-11-18 16:17:29.408 322 18152.39 138.51 52823.94 88888.00 2005-11-18 16:17:29.908 322 18152.30 138.49 52823.89 88888.00 2005-11-18 16:17:30.408 322 18152.24 138.49 52823.88 88888.00 2005-11-18 16:17:30.908 322 18152.13 138.55 52823.83 88888.00 2005-11-18 16:17:31.408 322 18152.18 138.61 52823.88 88888.00 2005-11-18 16:17:31.908 322 18152.23 138.58 52824.07 88888.00 2005-11-18 16:17:32.408 322 18152.28 138.57 52824.07 88888.00 2005-11-18 16:17:32.908 322 18152.26 138.61 52823.98 88888.00 2005-11-18 16:17:33.408 322 18152.38 138.66 52823.86 88888.00 2005-11-18 16:17:33.908 322 18152.52 138.63 52823.88 88888.00 2005-11-18 16:17:34.408 322 18152.60 138.57 52824.04 88888.00 2005-11-18 16:17:34.908 322 18152.60 138.61 52824.08 88888.00 2005-11-18 16:17:35.408 322 18152.49 138.51 52824.01 88888.00 2005-11-18 16:17:35.908 322 18152.57 138.48 52823.92 88888.00 2005-11-18 16:17:36.408 322 18152.55 138.53 52823.79 88888.00 2005-11-18 16:17:36.908 322 18152.58 138.54 52823.76 88888.00 2005-11-18 16:17:37.408 322 18152.62 138.53 52823.78 88888.00 2005-11-18 16:17:37.908 322 18152.53 138.59 52823.84 88888.00 2005-11-18 16:17:38.408 322 18152.56 138.63 52823.84 88888.00 2005-11-18 16:17:38.908 322 18152.52 138.68 52823.81 88888.00 2005-11-18 16:17:39.408 322 18152.57 138.66 52823.69 88888.00 2005-11-18 16:17:39.908 322 18152.56 138.69 52823.66 88888.00 2005-11-18 16:17:40.408 322 18152.72 138.71 52823.75 88888.00 2005-11-18 16:17:40.908 322 18152.84 138.66 52823.84 88888.00 2005-11-18 16:17:41.408 322 18152.77 138.65 52823.90 88888.00 2005-11-18 16:17:41.908 322 18152.82 138.69 52823.79 88888.00 2005-11-18 16:17:42.408 322 18152.89 138.78 52823.79 88888.00 2005-11-18 16:17:42.908 322 18152.95 138.73 52823.79 88888.00 2005-11-18 16:17:43.408 322 18152.94 138.71 52823.88 88888.00 2005-11-18 16:17:43.908 322 18152.91 138.74 52823.94 88888.00 2005-11-18 16:17:44.408 322 18152.91 138.77 52823.93 88888.00 2005-11-18 16:17:44.908 322 18152.88 138.66 52823.97 88888.00 2005-11-18 16:17:45.408 322 18152.87 138.64 52824.09 88888.00 2005-11-18 16:17:45.908 322 18152.84 138.66 52824.10 88888.00 2005-11-18 16:17:46.408 322 18152.83 138.65 52824.07 88888.00 2005-11-18 16:17:46.908 322 18152.78 138.68 52824.07 88888.00 2005-11-18 16:17:47.408 322 18152.80 138.71 52824.12 88888.00 2005-11-18 16:17:47.908 322 18152.72 138.76 52824.18 88888.00 2005-11-18 16:17:48.408 322 18152.66 138.76 52824.10 88888.00 2005-11-18 16:17:48.908 322 18152.61 138.77 52824.12 88888.00 2005-11-18 16:17:49.408 322 18152.74 138.72 52824.22 88888.00 2005-11-18 16:17:49.908 322 18152.79 138.77 52824.30 88888.00 2005-11-18 16:17:50.408 322 18152.71 138.79 52824.35 88888.00 2005-11-18 16:17:50.908 322 18152.71 138.83 52824.34 88888.00 2005-11-18 16:17:51.408 322 18152.63 138.81 52824.32 88888.00 2005-11-18 16:17:51.908 322 18152.62 138.76 52824.20 88888.00 2005-11-18 16:17:52.408 322 18152.65 138.83 52824.08 88888.00 2005-11-18 16:17:52.908 322 18152.64 138.75 52824.09 88888.00 2005-11-18 16:17:53.408 322 18152.55 138.75 52824.04 88888.00 2005-11-18 16:17:53.908 322 18152.58 138.80 52824.09 88888.00 2005-11-18 16:17:54.408 322 18152.66 138.82 52824.18 88888.00 2005-11-18 16:17:54.908 322 18152.73 138.83 52824.06 88888.00 2005-11-18 16:17:55.408 322 18152.66 138.81 52824.00 88888.00 2005-11-18 16:17:55.908 322 18152.56 138.87 52823.92 88888.00 2005-11-18 16:17:56.408 322 18152.53 138.85 52824.02 88888.00 2005-11-18 16:17:56.908 322 18152.52 138.87 52824.08 88888.00 2005-11-18 16:17:57.408 322 18152.54 138.84 52824.10 88888.00 2005-11-18 16:17:57.908 322 18152.61 138.86 52824.08 88888.00 2005-11-18 16:17:58.408 322 18152.64 138.79 52824.05 88888.00 2005-11-18 16:17:58.908 322 18152.57 138.78 52823.98 88888.00 2005-11-18 16:17:59.408 322 18152.64 138.75 52824.09 88888.00 2005-11-18 16:17:59.908 322 18152.71 138.77 52824.05 88888.00 2005-11-18 16:18:00.408 322 18152.64 138.85 52823.89 88888.00 2005-11-18 16:18:00.908 322 18152.58 138.80 52823.84 88888.00 2005-11-18 16:18:01.408 322 18152.52 138.82 52823.90 88888.00 2005-11-18 16:18:01.908 322 18152.55 138.80 52823.95 88888.00 2005-11-18 16:18:02.408 322 18152.52 138.79 52823.86 88888.00 2005-11-18 16:18:02.908 322 18152.52 138.83 52823.77 88888.00 2005-11-18 16:18:03.408 322 18152.62 138.81 52823.88 88888.00 2005-11-18 16:18:03.908 322 18152.68 138.81 52823.92 88888.00 2005-11-18 16:18:04.408 322 18152.62 138.83 52824.04 88888.00 2005-11-18 16:18:04.908 322 18152.58 138.77 52824.08 88888.00 2005-11-18 16:18:05.408 322 18152.58 138.75 52824.13 88888.00 2005-11-18 16:18:05.908 322 18152.58 138.81 52824.11 88888.00 2005-11-18 16:18:06.408 322 18152.71 138.78 52824.11 88888.00 2005-11-18 16:18:06.908 322 18152.83 138.90 52823.99 88888.00 2005-11-18 16:18:07.408 322 18152.79 138.92 52823.97 88888.00 2005-11-18 16:18:07.908 322 18152.68 138.90 52824.05 88888.00 2005-11-18 16:18:08.408 322 18152.61 138.84 52824.02 88888.00 2005-11-18 16:18:08.908 322 18152.69 138.82 52824.01 88888.00 2005-11-18 16:18:09.408 322 18152.82 138.85 52823.96 88888.00 2005-11-18 16:18:09.908 322 18152.74 138.90 52824.05 88888.00 2005-11-18 16:18:10.408 322 18152.75 138.92 52824.06 88888.00 2005-11-18 16:18:10.908 322 18152.68 138.89 52824.05 88888.00 2005-11-18 16:18:11.408 322 18152.61 138.89 52823.99 88888.00 2005-11-18 16:18:11.908 322 18152.69 138.89 52824.09 88888.00 2005-11-18 16:18:12.408 322 18152.73 138.88 52824.10 88888.00 2005-11-18 16:18:12.908 322 18152.63 138.92 52824.10 88888.00 2005-11-18 16:18:13.408 322 18152.54 138.94 52824.08 88888.00 2005-11-18 16:18:13.908 322 18152.58 138.91 52823.89 88888.00 2005-11-18 16:18:14.408 322 18152.58 138.90 52823.94 88888.00 2005-11-18 16:18:14.908 322 18152.53 138.88 52823.98 88888.00 2005-11-18 16:18:15.408 322 18152.56 138.81 52823.86 88888.00 2005-11-18 16:18:15.908 322 18152.63 138.79 52823.79 88888.00 2005-11-18 16:18:16.408 322 18152.66 138.81 52823.85 88888.00 2005-11-18 16:18:16.908 322 18152.68 138.81 52824.01 88888.00 2005-11-18 16:18:17.408 322 18152.75 138.75 52823.94 88888.00 2005-11-18 16:18:17.908 322 18152.75 138.84 52823.85 88888.00 2005-11-18 16:18:18.408 322 18152.77 138.79 52823.83 88888.00 2005-11-18 16:18:18.908 322 18152.80 138.77 52823.84 88888.00 2005-11-18 16:18:19.408 322 18152.79 138.81 52823.96 88888.00 2005-11-18 16:18:19.908 322 18152.71 138.84 52824.08 88888.00 2005-11-18 16:18:20.408 322 18152.71 138.83 52824.07 88888.00 2005-11-18 16:18:20.908 322 18152.87 138.75 52824.00 88888.00 2005-11-18 16:18:21.408 322 18152.88 138.70 52823.96 88888.00 2005-11-18 16:18:21.908 322 18152.80 138.76 52823.96 88888.00 2005-11-18 16:18:22.408 322 18152.75 138.82 52824.09 88888.00 2005-11-18 16:18:22.908 322 18152.61 138.76 52824.00 88888.00 2005-11-18 16:18:23.408 322 18152.60 138.68 52824.00 88888.00 2005-11-18 16:18:23.908 322 18152.55 138.74 52824.07 88888.00 2005-11-18 16:18:24.408 322 18152.60 138.83 52824.12 88888.00 2005-11-18 16:18:24.908 322 18152.74 138.79 52824.22 88888.00 2005-11-18 16:18:25.408 322 18152.72 138.79 52824.18 88888.00 2005-11-18 16:18:25.908 322 18152.66 138.72 52824.09 88888.00 2005-11-18 16:18:26.408 322 18152.62 138.72 52824.02 88888.00 2005-11-18 16:18:26.908 322 18152.63 138.73 52823.95 88888.00 2005-11-18 16:18:27.408 322 18152.57 138.71 52824.04 88888.00 2005-11-18 16:18:27.908 322 18152.61 138.83 52824.06 88888.00 2005-11-18 16:18:28.408 322 18152.57 138.89 52824.02 88888.00 2005-11-18 16:18:28.908 322 18152.56 138.87 52824.05 88888.00 2005-11-18 16:18:29.408 322 18152.61 138.83 52824.06 88888.00 2005-11-18 16:18:29.908 322 18152.64 138.80 52824.11 88888.00 2005-11-18 16:18:30.408 322 18152.79 138.85 52824.18 88888.00 2005-11-18 16:18:30.908 322 18152.63 138.90 52824.19 88888.00 2005-11-18 16:18:31.408 322 18152.57 138.91 52824.17 88888.00 2005-11-18 16:18:31.908 322 18152.67 138.90 52824.15 88888.00 2005-11-18 16:18:32.408 322 18152.63 138.89 52824.19 88888.00 2005-11-18 16:18:32.908 322 18152.63 138.80 52824.07 88888.00 2005-11-18 16:18:33.408 322 18152.62 138.82 52823.97 88888.00 2005-11-18 16:18:33.908 322 18152.71 138.85 52824.01 88888.00 2005-11-18 16:18:34.408 322 18152.72 138.82 52824.12 88888.00 2005-11-18 16:18:34.908 322 18152.68 138.81 52824.22 88888.00 2005-11-18 16:18:35.408 322 18152.63 138.76 52824.15 88888.00 2005-11-18 16:18:35.908 322 18152.46 138.71 52824.23 88888.00 2005-11-18 16:18:36.408 322 18152.43 138.73 52824.15 88888.00 2005-11-18 16:18:36.908 322 18152.51 138.74 52824.02 88888.00 2005-11-18 16:18:37.408 322 18152.46 138.65 52824.04 88888.00 2005-11-18 16:18:37.908 322 18152.36 138.63 52824.09 88888.00 2005-11-18 16:18:38.408 322 18152.42 138.56 52824.18 88888.00 2005-11-18 16:18:38.908 322 18152.49 138.62 52824.20 88888.00 2005-11-18 16:18:39.408 322 18152.47 138.63 52824.21 88888.00 2005-11-18 16:18:39.908 322 18152.54 138.66 52824.22 88888.00 2005-11-18 16:18:40.408 322 18152.60 138.56 52824.23 88888.00 2005-11-18 16:18:40.908 322 18152.49 138.51 52824.44 88888.00 2005-11-18 16:18:41.408 322 18152.30 138.54 52824.45 88888.00 2005-11-18 16:18:41.908 322 18152.39 138.54 52824.44 88888.00 2005-11-18 16:18:42.408 322 18152.45 138.53 52824.53 88888.00 2005-11-18 16:18:42.908 322 18152.32 138.56 52824.45 88888.00 2005-11-18 16:18:43.408 322 18152.23 138.47 52824.31 88888.00 2005-11-18 16:18:43.908 322 18152.22 138.34 52824.31 88888.00 2005-11-18 16:18:44.408 322 18152.22 138.41 52824.24 88888.00 2005-11-18 16:18:44.908 322 18152.39 138.48 52824.35 88888.00 2005-11-18 16:18:45.408 322 18152.36 138.46 52824.28 88888.00 2005-11-18 16:18:45.908 322 18152.15 138.47 52824.31 88888.00 2005-11-18 16:18:46.408 322 18152.26 138.41 52824.39 88888.00 2005-11-18 16:18:46.908 322 18152.44 138.47 52824.36 88888.00 2005-11-18 16:18:47.408 322 18152.36 138.48 52824.39 88888.00 2005-11-18 16:18:47.908 322 18152.42 138.61 52824.39 88888.00 2005-11-18 16:18:48.408 322 18152.46 138.55 52824.34 88888.00 2005-11-18 16:18:48.908 322 18152.41 138.53 52824.28 88888.00 2005-11-18 16:18:49.408 322 18152.26 138.52 52824.20 88888.00 2005-11-18 16:18:49.908 322 18152.29 138.51 52824.18 88888.00 2005-11-18 16:18:50.408 322 18152.38 138.51 52824.21 88888.00 2005-11-18 16:18:50.908 322 18152.40 138.49 52824.24 88888.00 2005-11-18 16:18:51.408 322 18152.30 138.51 52824.23 88888.00 2005-11-18 16:18:51.908 322 18152.30 138.47 52824.23 88888.00 2005-11-18 16:18:52.408 322 18152.30 138.52 52824.09 88888.00 2005-11-18 16:18:52.908 322 18152.38 138.66 52823.96 88888.00 2005-11-18 16:18:53.408 322 18152.24 138.66 52824.05 88888.00 2005-11-18 16:18:53.908 322 18152.23 138.57 52824.18 88888.00 2005-11-18 16:18:54.408 322 18152.26 138.55 52824.16 88888.00 2005-11-18 16:18:54.908 322 18152.22 138.54 52824.16 88888.00 2005-11-18 16:18:55.408 322 18152.24 138.58 52824.23 88888.00 2005-11-18 16:18:55.908 322 18152.25 138.63 52824.21 88888.00 2005-11-18 16:18:56.408 322 18152.23 138.57 52824.22 88888.00 2005-11-18 16:18:56.908 322 18152.22 138.52 52824.15 88888.00 2005-11-18 16:18:57.408 322 18152.23 138.56 52824.19 88888.00 2005-11-18 16:18:57.908 322 18152.13 138.56 52824.22 88888.00 2005-11-18 16:18:58.408 322 18152.17 138.58 52824.29 88888.00 2005-11-18 16:18:58.908 322 18152.11 138.54 52824.21 88888.00 2005-11-18 16:18:59.408 322 18152.13 138.64 52824.17 88888.00 2005-11-18 16:18:59.908 322 18152.20 138.65 52824.19 88888.00 2005-11-18 16:19:00.408 322 18152.13 138.61 52824.19 88888.00 2005-11-18 16:19:00.908 322 18152.23 138.61 52824.29 88888.00 2005-11-18 16:19:01.408 322 18152.20 138.61 52824.29 88888.00 2005-11-18 16:19:01.908 322 18152.29 138.51 52824.19 88888.00 2005-11-18 16:19:02.408 322 18152.31 138.47 52824.22 88888.00 2005-11-18 16:19:02.908 322 18152.20 138.49 52824.16 88888.00 2005-11-18 16:19:03.408 322 18152.20 138.52 52824.10 88888.00 2005-11-18 16:19:03.908 322 18152.23 138.59 52824.15 88888.00 2005-11-18 16:19:04.408 322 18152.14 138.57 52824.12 88888.00 2005-11-18 16:19:04.908 322 18152.12 138.58 52824.08 88888.00 2005-11-18 16:19:05.408 322 18152.13 138.51 52824.10 88888.00 2005-11-18 16:19:05.908 322 18152.18 138.43 52824.02 88888.00 2005-11-18 16:19:06.408 322 18152.17 138.44 52824.07 88888.00 2005-11-18 16:19:06.908 322 18152.15 138.48 52824.13 88888.00 2005-11-18 16:19:07.408 322 18152.21 138.56 52824.18 88888.00 2005-11-18 16:19:07.908 322 18152.28 138.62 52824.11 88888.00 2005-11-18 16:19:08.408 322 18152.25 138.61 52824.15 88888.00 2005-11-18 16:19:08.908 322 18152.31 138.57 52824.10 88888.00 2005-11-18 16:19:09.408 322 18152.30 138.59 52824.13 88888.00 2005-11-18 16:19:09.908 322 18152.31 138.62 52824.29 88888.00 2005-11-18 16:19:10.408 322 18152.32 138.63 52824.27 88888.00 2005-11-18 16:19:10.908 322 18152.34 138.62 52824.30 88888.00 2005-11-18 16:19:11.408 322 18152.20 138.70 52824.31 88888.00 2005-11-18 16:19:11.908 322 18152.35 138.68 52824.27 88888.00 2005-11-18 16:19:12.408 322 18152.33 138.70 52824.17 88888.00 2005-11-18 16:19:12.908 322 18152.21 138.73 52824.23 88888.00 2005-11-18 16:19:13.408 322 18152.14 138.77 52824.23 88888.00 2005-11-18 16:19:13.908 322 18152.23 138.79 52824.18 88888.00 2005-11-18 16:19:14.408 322 18152.32 138.66 52824.08 88888.00 2005-11-18 16:19:14.908 322 18152.38 138.57 52824.11 88888.00 2005-11-18 16:19:15.408 322 18152.31 138.59 52824.18 88888.00 2005-11-18 16:19:15.908 322 18152.29 138.54 52824.21 88888.00 2005-11-18 16:19:16.408 322 18152.35 138.53 52824.24 88888.00 2005-11-18 16:19:16.908 322 18152.42 138.48 52824.33 88888.00 2005-11-18 16:19:17.408 322 18152.31 138.54 52824.25 88888.00 2005-11-18 16:19:17.908 322 18152.40 138.56 52824.01 88888.00 2005-11-18 16:19:18.408 322 18152.30 138.56 52823.89 88888.00 2005-11-18 16:19:18.908 322 18152.17 138.55 52823.94 88888.00 2005-11-18 16:19:19.408 322 18152.21 138.51 52823.93 88888.00 2005-11-18 16:19:19.908 322 18152.25 138.45 52823.90 88888.00 2005-11-18 16:19:20.408 322 18152.19 138.52 52823.86 88888.00 2005-11-18 16:19:20.908 322 18152.24 138.57 52823.98 88888.00 2005-11-18 16:19:21.408 322 18152.35 138.46 52824.04 88888.00 2005-11-18 16:19:21.908 322 18152.36 138.40 52824.07 88888.00 2005-11-18 16:19:22.408 322 18152.31 138.45 52823.95 88888.00 2005-11-18 16:19:22.908 322 18152.31 138.51 52823.69 88888.00 2005-11-18 16:19:23.408 322 18152.30 138.65 52823.78 88888.00 2005-11-18 16:19:23.908 322 18152.34 138.70 52824.01 88888.00 2005-11-18 16:19:24.408 322 18152.28 138.71 52823.98 88888.00 2005-11-18 16:19:24.908 322 18152.28 138.73 52823.95 88888.00 2005-11-18 16:19:25.408 322 18152.29 138.73 52824.05 88888.00 2005-11-18 16:19:25.908 322 18152.35 138.66 52824.09 88888.00 2005-11-18 16:19:26.408 322 18152.41 138.68 52824.11 88888.00 2005-11-18 16:19:26.908 322 18152.30 138.70 52824.08 88888.00 2005-11-18 16:19:27.408 322 18152.22 138.74 52824.12 88888.00 2005-11-18 16:19:27.908 322 18152.32 138.80 52824.10 88888.00 2005-11-18 16:19:28.408 322 18152.31 138.79 52824.02 88888.00 2005-11-18 16:19:28.908 322 18152.28 138.82 52824.12 88888.00 2005-11-18 16:19:29.408 322 18152.17 138.90 52824.10 88888.00 2005-11-18 16:19:29.908 322 18152.19 138.91 52824.09 88888.00 2005-11-18 16:19:30.408 322 18152.35 138.85 52824.05 88888.00 2005-11-18 16:19:30.908 322 18152.30 138.83 52823.98 88888.00 2005-11-18 16:19:31.408 322 18152.38 138.85 52823.97 88888.00 2005-11-18 16:19:31.908 322 18152.50 138.78 52824.02 88888.00 2005-11-18 16:19:32.408 322 18152.35 138.78 52824.00 88888.00 2005-11-18 16:19:32.908 322 18152.46 138.69 52824.02 88888.00 2005-11-18 16:19:33.408 322 18152.44 138.71 52823.93 88888.00 2005-11-18 16:19:33.908 322 18152.32 138.67 52823.96 88888.00 2005-11-18 16:19:34.408 322 18152.28 138.67 52823.89 88888.00 2005-11-18 16:19:34.908 322 18152.29 138.72 52823.93 88888.00 2005-11-18 16:19:35.408 322 18152.34 138.75 52823.81 88888.00 2005-11-18 16:19:35.908 322 18152.29 138.73 52823.75 88888.00 2005-11-18 16:19:36.408 322 18152.41 138.79 52823.86 88888.00 2005-11-18 16:19:36.908 322 18152.50 138.80 52823.88 88888.00 2005-11-18 16:19:37.408 322 18152.46 138.72 52823.97 88888.00 2005-11-18 16:19:37.908 322 18152.43 138.74 52823.86 88888.00 2005-11-18 16:19:38.408 322 18152.45 138.74 52823.77 88888.00 2005-11-18 16:19:38.908 322 18152.34 138.65 52823.82 88888.00 2005-11-18 16:19:39.408 322 18152.36 138.74 52823.85 88888.00 2005-11-18 16:19:39.908 322 18152.42 138.72 52823.93 88888.00 2005-11-18 16:19:40.408 322 18152.35 138.65 52823.83 88888.00 2005-11-18 16:19:40.908 322 18152.39 138.61 52823.78 88888.00 2005-11-18 16:19:41.408 322 18152.41 138.63 52823.72 88888.00 2005-11-18 16:19:41.908 322 18152.34 138.57 52823.76 88888.00 2005-11-18 16:19:42.408 322 18152.39 138.56 52823.78 88888.00 2005-11-18 16:19:42.908 322 18152.47 138.63 52823.81 88888.00 2005-11-18 16:19:43.408 322 18152.47 138.57 52823.81 88888.00 2005-11-18 16:19:43.908 322 18152.45 138.55 52823.72 88888.00 2005-11-18 16:19:44.408 322 18152.34 138.54 52823.65 88888.00 2005-11-18 16:19:44.908 322 18152.38 138.55 52823.71 88888.00 2005-11-18 16:19:45.408 322 18152.25 138.52 52823.65 88888.00 2005-11-18 16:19:45.908 322 18152.28 138.52 52823.71 88888.00 2005-11-18 16:19:46.408 322 18152.36 138.57 52823.73 88888.00 2005-11-18 16:19:46.908 322 18152.31 138.52 52823.70 88888.00 2005-11-18 16:19:47.408 322 18152.41 138.57 52823.69 88888.00 2005-11-18 16:19:47.908 322 18152.55 138.61 52823.76 88888.00 2005-11-18 16:19:48.408 322 18152.56 138.58 52823.74 88888.00 2005-11-18 16:19:48.908 322 18152.50 138.52 52823.82 88888.00 2005-11-18 16:19:49.408 322 18152.47 138.51 52823.83 88888.00 2005-11-18 16:19:49.908 322 18152.56 138.53 52823.72 88888.00 2005-11-18 16:19:50.408 322 18152.62 138.53 52823.72 88888.00 2005-11-18 16:19:50.908 322 18152.57 138.58 52823.86 88888.00 2005-11-18 16:19:51.408 322 18152.58 138.63 52823.85 88888.00 2005-11-18 16:19:51.908 322 18152.61 138.59 52823.86 88888.00 2005-11-18 16:19:52.408 322 18152.58 138.64 52823.89 88888.00 2005-11-18 16:19:52.908 322 18152.55 138.61 52823.87 88888.00 2005-11-18 16:19:53.408 322 18152.68 138.64 52823.98 88888.00 2005-11-18 16:19:53.908 322 18152.78 138.63 52823.95 88888.00 2005-11-18 16:19:54.408 322 18152.64 138.59 52823.88 88888.00 2005-11-18 16:19:54.908 322 18152.55 138.62 52823.76 88888.00 2005-11-18 16:19:55.408 322 18152.57 138.66 52823.78 88888.00 2005-11-18 16:19:55.908 322 18152.56 138.78 52823.74 88888.00 2005-11-18 16:19:56.408 322 18152.51 138.75 52823.69 88888.00 2005-11-18 16:19:56.908 322 18152.38 138.78 52823.58 88888.00 2005-11-18 16:19:57.408 322 18152.38 138.76 52823.52 88888.00 2005-11-18 16:19:57.908 322 18152.39 138.68 52823.60 88888.00 2005-11-18 16:19:58.408 322 18152.50 138.68 52823.59 88888.00 2005-11-18 16:19:58.908 322 18152.56 138.71 52823.61 88888.00 2005-11-18 16:19:59.408 322 18152.51 138.72 52823.65 88888.00 2005-11-18 16:19:59.908 322 18152.56 138.72 52823.62 88888.00 2005-11-18 16:20:00.408 322 18152.51 138.69 52823.60 88888.00 2005-11-18 16:20:00.908 322 18152.46 138.68 52823.61 88888.00 2005-11-18 16:20:01.408 322 18152.51 138.70 52823.65 88888.00 2005-11-18 16:20:01.908 322 18152.55 138.66 52823.67 88888.00 2005-11-18 16:20:02.408 322 18152.33 138.70 52823.62 88888.00 2005-11-18 16:20:02.908 322 18152.26 138.74 52823.61 88888.00 2005-11-18 16:20:03.408 322 18152.28 138.75 52823.60 88888.00 2005-11-18 16:20:03.908 322 18152.31 138.62 52823.62 88888.00 2005-11-18 16:20:04.408 322 18152.18 138.55 52823.67 88888.00 2005-11-18 16:20:04.908 322 18152.18 138.64 52823.76 88888.00 2005-11-18 16:20:05.408 322 18152.25 138.68 52823.79 88888.00 2005-11-18 16:20:05.908 322 18152.29 138.66 52823.85 88888.00 2005-11-18 16:20:06.408 322 18152.28 138.66 52823.86 88888.00 2005-11-18 16:20:06.908 322 18152.20 138.61 52823.72 88888.00 2005-11-18 16:20:07.408 322 18152.28 138.62 52823.77 88888.00 2005-11-18 16:20:07.908 322 18152.43 138.62 52823.86 88888.00 2005-11-18 16:20:08.408 322 18152.58 138.52 52823.94 88888.00 2005-11-18 16:20:08.908 322 18152.53 138.50 52823.90 88888.00 2005-11-18 16:20:09.408 322 18152.53 138.58 52823.83 88888.00 2005-11-18 16:20:09.908 322 18152.61 138.57 52823.83 88888.00 2005-11-18 16:20:10.408 322 18152.66 138.54 52823.79 88888.00 2005-11-18 16:20:10.908 322 18152.67 138.52 52823.81 88888.00 2005-11-18 16:20:11.408 322 18152.57 138.62 52823.77 88888.00 2005-11-18 16:20:11.908 322 18152.45 138.58 52823.88 88888.00 2005-11-18 16:20:12.408 322 18152.46 138.49 52823.85 88888.00 2005-11-18 16:20:12.908 322 18152.52 138.47 52823.78 88888.00 2005-11-18 16:20:13.408 322 18152.49 138.48 52823.79 88888.00 2005-11-18 16:20:13.908 322 18152.47 138.48 52823.77 88888.00 2005-11-18 16:20:14.408 322 18152.50 138.51 52823.74 88888.00 2005-11-18 16:20:14.908 322 18152.46 138.45 52823.72 88888.00 2005-11-18 16:20:15.408 322 18152.50 138.43 52823.76 88888.00 2005-11-18 16:20:15.908 322 18152.63 138.42 52823.83 88888.00 2005-11-18 16:20:16.408 322 18152.54 138.46 52823.87 88888.00 2005-11-18 16:20:16.908 322 18152.57 138.44 52823.86 88888.00 2005-11-18 16:20:17.408 322 18152.62 138.49 52823.90 88888.00 2005-11-18 16:20:17.908 322 18152.53 138.49 52823.98 88888.00 2005-11-18 16:20:18.408 322 18152.47 138.49 52823.95 88888.00 2005-11-18 16:20:18.908 322 18152.49 138.49 52824.07 88888.00 2005-11-18 16:20:19.408 322 18152.55 138.48 52824.10 88888.00 2005-11-18 16:20:19.908 322 18152.53 138.61 52824.01 88888.00 2005-11-18 16:20:20.408 322 18152.46 138.66 52823.92 88888.00 2005-11-18 16:20:20.908 322 18152.54 138.58 52823.83 88888.00 2005-11-18 16:20:21.408 322 18152.53 138.57 52823.82 88888.00 2005-11-18 16:20:21.908 322 18152.47 138.57 52823.81 88888.00 2005-11-18 16:20:22.408 322 18152.50 138.57 52823.75 88888.00 2005-11-18 16:20:22.908 322 18152.49 138.63 52823.83 88888.00 2005-11-18 16:20:23.408 322 18152.58 138.64 52823.85 88888.00 2005-11-18 16:20:23.908 322 18152.64 138.68 52823.84 88888.00 2005-11-18 16:20:24.408 322 18152.56 138.74 52823.79 88888.00 2005-11-18 16:20:24.908 322 18152.43 138.74 52823.79 88888.00 2005-11-18 16:20:25.408 322 18152.44 138.67 52823.79 88888.00 2005-11-18 16:20:25.908 322 18152.51 138.63 52823.85 88888.00 2005-11-18 16:20:26.408 322 18152.60 138.64 52823.92 88888.00 2005-11-18 16:20:26.908 322 18152.51 138.63 52823.85 88888.00 2005-11-18 16:20:27.408 322 18152.52 138.58 52823.84 88888.00 2005-11-18 16:20:27.908 322 18152.49 138.55 52823.88 88888.00 2005-11-18 16:20:28.408 322 18152.38 138.58 52823.97 88888.00 2005-11-18 16:20:28.908 322 18152.38 138.66 52823.87 88888.00 2005-11-18 16:20:29.408 322 18152.42 138.64 52823.74 88888.00 2005-11-18 16:20:29.908 322 18152.45 138.53 52823.70 88888.00 2005-11-18 16:20:30.408 322 18152.54 138.50 52823.77 88888.00 2005-11-18 16:20:30.908 322 18152.52 138.54 52823.84 88888.00 2005-11-18 16:20:31.408 322 18152.53 138.48 52823.92 88888.00 2005-11-18 16:20:31.908 322 18152.62 138.48 52824.05 88888.00 2005-11-18 16:20:32.408 322 18152.69 138.48 52824.06 88888.00 2005-11-18 16:20:32.908 322 18152.67 138.52 52823.92 88888.00 2005-11-18 16:20:33.408 322 18152.58 138.56 52823.96 88888.00 2005-11-18 16:20:33.908 322 18152.49 138.53 52824.00 88888.00 2005-11-18 16:20:34.408 322 18152.53 138.47 52823.95 88888.00 2005-11-18 16:20:34.908 322 18152.66 138.48 52823.95 88888.00 2005-11-18 16:20:35.408 322 18152.57 138.46 52823.93 88888.00 2005-11-18 16:20:35.908 322 18152.47 138.51 52823.97 88888.00 2005-11-18 16:20:36.408 322 18152.38 138.44 52823.98 88888.00 2005-11-18 16:20:36.908 322 18152.38 138.38 52824.05 88888.00 2005-11-18 16:20:37.408 322 18152.36 138.33 52823.99 88888.00 2005-11-18 16:20:37.908 322 18152.44 138.34 52823.95 88888.00 2005-11-18 16:20:38.408 322 18152.51 138.34 52824.05 88888.00 2005-11-18 16:20:38.908 322 18152.52 138.20 52824.06 88888.00 2005-11-18 16:20:39.408 322 18152.46 138.19 52824.02 88888.00 2005-11-18 16:20:39.908 322 18152.36 138.30 52824.01 88888.00 2005-11-18 16:20:40.408 322 18152.25 138.31 52824.02 88888.00 2005-11-18 16:20:40.908 322 18152.26 138.29 52824.04 88888.00 2005-11-18 16:20:41.408 322 18152.15 138.25 52824.01 88888.00 2005-11-18 16:20:41.908 322 18152.11 138.29 52823.93 88888.00 2005-11-18 16:20:42.408 322 18152.12 138.22 52823.85 88888.00 2005-11-18 16:20:42.908 322 18152.23 138.20 52823.85 88888.00 2005-11-18 16:20:43.408 322 18152.17 138.22 52823.81 88888.00 2005-11-18 16:20:43.908 322 18152.18 138.25 52823.92 88888.00 2005-11-18 16:20:44.408 322 18152.10 138.20 52823.95 88888.00 2005-11-18 16:20:44.908 322 18152.08 138.22 52823.87 88888.00 2005-11-18 16:20:45.408 322 18152.06 138.19 52823.83 88888.00 2005-11-18 16:20:45.908 322 18152.06 138.23 52823.92 88888.00 2005-11-18 16:20:46.408 322 18152.03 138.17 52823.92 88888.00 2005-11-18 16:20:46.908 322 18152.01 138.24 52824.01 88888.00 2005-11-18 16:20:47.408 322 18152.13 138.26 52823.98 88888.00 2005-11-18 16:20:47.908 322 18152.21 138.33 52823.93 88888.00 2005-11-18 16:20:48.408 322 18152.09 138.35 52824.06 88888.00 2005-11-18 16:20:48.908 322 18152.04 138.35 52824.04 88888.00 2005-11-18 16:20:49.408 322 18152.04 138.39 52824.15 88888.00 2005-11-18 16:20:49.908 322 18152.09 138.38 52824.15 88888.00 2005-11-18 16:20:50.408 322 18152.11 138.34 52824.15 88888.00 2005-11-18 16:20:50.908 322 18152.04 138.38 52824.11 88888.00 2005-11-18 16:20:51.408 322 18152.04 138.39 52824.05 88888.00 2005-11-18 16:20:51.908 322 18151.96 138.42 52823.98 88888.00 2005-11-18 16:20:52.408 322 18151.95 138.41 52823.96 88888.00 2005-11-18 16:20:52.908 322 18151.96 138.47 52823.93 88888.00 2005-11-18 16:20:53.408 322 18151.93 138.41 52823.86 88888.00 2005-11-18 16:20:53.908 322 18151.87 138.44 52823.96 88888.00 2005-11-18 16:20:54.408 322 18151.93 138.40 52823.88 88888.00 2005-11-18 16:20:54.908 322 18152.08 138.38 52823.88 88888.00 2005-11-18 16:20:55.408 322 18152.07 138.46 52823.95 88888.00 2005-11-18 16:20:55.908 322 18152.02 138.52 52823.99 88888.00 2005-11-18 16:20:56.408 322 18151.85 138.56 52824.02 88888.00 2005-11-18 16:20:56.908 322 18151.82 138.57 52824.05 88888.00 2005-11-18 16:20:57.408 322 18151.84 138.59 52824.09 88888.00 2005-11-18 16:20:57.908 322 18151.84 138.65 52824.07 88888.00 2005-11-18 16:20:58.408 322 18151.86 138.58 52824.09 88888.00 2005-11-18 16:20:58.908 322 18151.74 138.52 52823.96 88888.00 2005-11-18 16:20:59.408 322 18151.76 138.52 52823.96 88888.00 2005-11-18 16:20:59.908 322 18151.74 138.61 52824.04 88888.00 2005-11-18 16:21:00.408 322 18151.79 138.66 52824.08 88888.00 2005-11-18 16:21:00.908 322 18151.76 138.64 52823.97 88888.00 2005-11-18 16:21:01.408 322 18151.84 138.63 52823.95 88888.00 2005-11-18 16:21:01.908 322 18151.82 138.54 52823.87 88888.00 2005-11-18 16:21:02.408 322 18151.80 138.53 52823.89 88888.00 2005-11-18 16:21:02.908 322 18151.85 138.53 52823.97 88888.00 2005-11-18 16:21:03.408 322 18151.88 138.55 52823.95 88888.00 2005-11-18 16:21:03.908 322 18151.75 138.55 52823.85 88888.00 2005-11-18 16:21:04.408 322 18151.66 138.56 52824.07 88888.00 2005-11-18 16:21:04.908 322 18151.69 138.48 52824.21 88888.00 2005-11-18 16:21:05.408 322 18151.68 138.33 52824.18 88888.00 2005-11-18 16:21:05.908 322 18151.62 138.29 52824.12 88888.00 2005-11-18 16:21:06.408 322 18151.58 138.32 52824.20 88888.00 2005-11-18 16:21:06.908 322 18151.71 138.33 52824.17 88888.00 2005-11-18 16:21:07.408 322 18151.60 138.22 52824.12 88888.00 2005-11-18 16:21:07.908 322 18151.56 138.17 52824.00 88888.00 2005-11-18 16:21:08.408 322 18151.55 138.19 52823.97 88888.00 2005-11-18 16:21:08.908 322 18151.58 138.20 52824.01 88888.00 2005-11-18 16:21:09.408 322 18151.56 138.24 52824.07 88888.00 2005-11-18 16:21:09.908 322 18151.41 138.29 52824.04 88888.00 2005-11-18 16:21:10.408 322 18151.41 138.20 52824.12 88888.00 2005-11-18 16:21:10.908 322 18151.34 138.19 52824.18 88888.00 2005-11-18 16:21:11.408 322 18151.30 138.29 52824.15 88888.00 2005-11-18 16:21:11.908 322 18151.24 138.20 52824.11 88888.00 2005-11-18 16:21:12.408 322 18151.30 138.20 52824.08 88888.00 2005-11-18 16:21:12.908 322 18151.27 138.26 52824.13 88888.00 2005-11-18 16:21:13.408 322 18151.25 138.25 52824.10 88888.00 2005-11-18 16:21:13.908 322 18151.27 138.21 52824.08 88888.00 2005-11-18 16:21:14.408 322 18151.31 138.24 52824.04 88888.00 2005-11-18 16:21:14.908 322 18151.22 138.32 52824.10 88888.00 2005-11-18 16:21:15.408 322 18151.23 138.32 52824.19 88888.00 2005-11-18 16:21:15.908 322 18151.20 138.36 52824.21 88888.00 2005-11-18 16:21:16.408 322 18151.22 138.42 52824.19 88888.00 2005-11-18 16:21:16.908 322 18151.26 138.49 52824.15 88888.00 2005-11-18 16:21:17.408 322 18151.23 138.51 52824.04 88888.00 2005-11-18 16:21:17.908 322 18151.35 138.53 52824.04 88888.00 2005-11-18 16:21:18.408 322 18151.37 138.58 52823.99 88888.00 2005-11-18 16:21:18.908 322 18151.36 138.56 52823.92 88888.00 2005-11-18 16:21:19.408 322 18151.36 138.57 52823.84 88888.00 2005-11-18 16:21:19.908 322 18151.21 138.58 52823.76 88888.00 2005-11-18 16:21:20.408 322 18151.20 138.58 52823.79 88888.00 2005-11-18 16:21:20.908 322 18151.21 138.63 52823.88 88888.00 2005-11-18 16:21:21.408 322 18151.16 138.68 52823.96 88888.00 2005-11-18 16:21:21.908 322 18151.10 138.72 52824.00 88888.00 2005-11-18 16:21:22.408 322 18151.21 138.70 52824.06 88888.00 2005-11-18 16:21:22.908 322 18151.22 138.69 52824.00 88888.00 2005-11-18 16:21:23.408 322 18151.26 138.69 52823.95 88888.00 2005-11-18 16:21:23.908 322 18151.14 138.70 52823.94 88888.00 2005-11-18 16:21:24.408 322 18151.10 138.74 52823.90 88888.00 2005-11-18 16:21:24.908 322 18151.16 138.83 52823.98 88888.00 2005-11-18 16:21:25.408 322 18151.23 138.83 52823.89 88888.00 2005-11-18 16:21:25.908 322 18151.23 138.86 52823.87 88888.00 2005-11-18 16:21:26.408 322 18151.04 138.99 52823.92 88888.00 2005-11-18 16:21:26.908 322 18150.90 138.96 52824.04 88888.00 2005-11-18 16:21:27.408 322 18151.01 138.90 52824.11 88888.00 2005-11-18 16:21:27.908 322 18151.13 138.95 52824.17 88888.00 2005-11-18 16:21:28.408 322 18151.09 138.99 52824.17 88888.00 2005-11-18 16:21:28.908 322 18150.98 138.92 52824.18 88888.00 2005-11-18 16:21:29.408 322 18150.89 139.00 52824.18 88888.00 2005-11-18 16:21:29.908 322 18151.05 139.04 52824.01 88888.00 2005-11-18 16:21:30.408 322 18151.21 138.98 52823.94 88888.00 2005-11-18 16:21:30.908 322 18151.02 138.90 52823.86 88888.00 2005-11-18 16:21:31.408 322 18151.12 138.95 52823.94 88888.00 2005-11-18 16:21:31.908 322 18151.28 139.01 52823.96 88888.00 2005-11-18 16:21:32.408 322 18151.31 139.01 52823.98 88888.00 2005-11-18 16:21:32.908 322 18151.26 138.94 52824.01 88888.00 2005-11-18 16:21:33.408 322 18151.19 138.88 52824.00 88888.00 2005-11-18 16:21:33.908 322 18151.17 138.84 52823.99 88888.00 2005-11-18 16:21:34.408 322 18151.09 138.81 52823.96 88888.00 2005-11-18 16:21:34.908 322 18151.08 138.75 52824.00 88888.00 2005-11-18 16:21:35.408 322 18151.05 138.82 52824.00 88888.00 2005-11-18 16:21:35.908 322 18151.04 138.90 52823.89 88888.00 2005-11-18 16:21:36.408 322 18151.03 138.94 52823.95 88888.00 2005-11-18 16:21:36.908 322 18151.16 138.84 52823.93 88888.00 2005-11-18 16:21:37.408 322 18151.23 138.82 52824.08 88888.00 2005-11-18 16:21:37.908 322 18151.28 138.80 52824.04 88888.00 2005-11-18 16:21:38.408 322 18151.20 138.82 52823.94 88888.00 2005-11-18 16:21:38.908 322 18151.06 138.82 52823.94 88888.00 2005-11-18 16:21:39.408 322 18150.93 138.78 52823.98 88888.00 2005-11-18 16:21:39.908 322 18150.97 138.72 52824.01 88888.00 2005-11-18 16:21:40.408 322 18151.02 138.81 52823.99 88888.00 2005-11-18 16:21:40.908 322 18150.99 138.80 52824.00 88888.00 2005-11-18 16:21:41.408 322 18150.97 138.75 52823.95 88888.00 2005-11-18 16:21:41.908 322 18150.95 138.71 52823.95 88888.00 2005-11-18 16:21:42.408 322 18150.93 138.59 52824.00 88888.00 2005-11-18 16:21:42.908 322 18150.94 138.57 52823.99 88888.00 2005-11-18 16:21:43.408 322 18150.93 138.69 52823.90 88888.00 2005-11-18 16:21:43.908 322 18150.92 138.70 52823.85 88888.00 2005-11-18 16:21:44.408 322 18150.92 138.63 52823.73 88888.00 2005-11-18 16:21:44.908 322 18150.94 138.54 52823.78 88888.00 2005-11-18 16:21:45.408 322 18151.09 138.53 52823.87 88888.00 2005-11-18 16:21:45.908 322 18151.02 138.53 52823.82 88888.00 2005-11-18 16:21:46.408 322 18150.89 138.53 52823.71 88888.00 2005-11-18 16:21:46.908 322 18150.82 138.57 52823.76 88888.00 2005-11-18 16:21:47.408 322 18150.73 138.61 52823.79 88888.00 2005-11-18 16:21:47.908 322 18150.74 138.54 52823.88 88888.00 2005-11-18 16:21:48.408 322 18150.76 138.54 52823.89 88888.00 2005-11-18 16:21:48.908 322 18150.78 138.54 52823.87 88888.00 2005-11-18 16:21:49.408 322 18150.80 138.51 52823.92 88888.00 2005-11-18 16:21:49.908 322 18150.71 138.64 52823.92 88888.00 2005-11-18 16:21:50.408 322 18150.74 138.79 52823.82 88888.00 2005-11-18 16:21:50.908 322 18150.66 138.76 52823.88 88888.00 2005-11-18 16:21:51.408 322 18150.57 138.77 52823.82 88888.00 2005-11-18 16:21:51.908 322 18150.50 138.64 52823.78 88888.00 2005-11-18 16:21:52.408 322 18150.49 138.64 52823.86 88888.00 2005-11-18 16:21:52.908 322 18150.58 138.67 52823.86 88888.00 2005-11-18 16:21:53.408 322 18150.61 138.74 52823.76 88888.00 2005-11-18 16:21:53.908 322 18150.54 138.76 52823.71 88888.00 2005-11-18 16:21:54.408 322 18150.49 138.73 52823.67 88888.00 2005-11-18 16:21:54.908 322 18150.62 138.74 52823.67 88888.00 2005-11-18 16:21:55.408 322 18150.56 138.80 52823.75 88888.00 2005-11-18 16:21:55.908 322 18150.54 138.85 52823.79 88888.00 2005-11-18 16:21:56.408 322 18150.54 138.73 52823.70 88888.00 2005-11-18 16:21:56.908 322 18150.57 138.72 52823.64 88888.00 2005-11-18 16:21:57.408 322 18150.59 138.80 52823.54 88888.00 2005-11-18 16:21:57.908 322 18150.68 138.79 52823.58 88888.00 2005-11-18 16:21:58.408 322 18150.62 138.82 52823.65 88888.00 2005-11-18 16:21:58.908 322 18150.37 138.79 52823.76 88888.00 2005-11-18 16:21:59.408 322 18150.34 138.83 52823.69 88888.00 2005-11-18 16:21:59.908 322 18150.34 138.81 52823.58 88888.00 2005-11-18 16:22:00.408 322 18150.50 138.83 52823.53 88888.00 2005-11-18 16:22:00.908 322 18150.40 138.89 52823.54 88888.00 2005-11-18 16:22:01.408 322 18150.26 138.95 52823.71 88888.00 2005-11-18 16:22:01.908 322 18150.21 138.91 52823.79 88888.00 2005-11-18 16:22:02.408 322 18150.36 138.88 52823.82 88888.00 2005-11-18 16:22:02.908 322 18150.35 138.91 52823.79 88888.00 2005-11-18 16:22:03.408 322 18150.46 138.90 52823.77 88888.00 2005-11-18 16:22:03.908 322 18150.47 138.94 52823.74 88888.00 2005-11-18 16:22:04.408 322 18150.51 139.00 52823.71 88888.00 2005-11-18 16:22:04.908 322 18150.57 139.02 52823.76 88888.00 2005-11-18 16:22:05.408 322 18150.27 138.94 52823.78 88888.00 2005-11-18 16:22:05.908 322 18150.33 138.84 52823.79 88888.00 2005-11-18 16:22:06.408 322 18150.38 138.84 52823.79 88888.00 2005-11-18 16:22:06.908 322 18150.37 138.88 52823.81 88888.00 2005-11-18 16:22:07.408 322 18150.26 138.90 52823.97 88888.00 2005-11-18 16:22:07.908 322 18150.26 138.92 52823.88 88888.00 2005-11-18 16:22:08.408 322 18150.35 138.91 52823.79 88888.00 2005-11-18 16:22:08.908 322 18150.35 138.90 52823.90 88888.00 2005-11-18 16:22:09.408 322 18150.36 138.89 52823.99 88888.00 2005-11-18 16:22:09.908 322 18150.45 138.92 52824.09 88888.00 2005-11-18 16:22:10.408 322 18150.39 138.89 52824.06 88888.00 2005-11-18 16:22:10.908 322 18150.35 138.82 52823.88 88888.00 2005-11-18 16:22:11.408 322 18150.46 138.96 52823.75 88888.00 2005-11-18 16:22:11.908 322 18150.49 138.96 52823.78 88888.00 2005-11-18 16:22:12.408 322 18150.40 138.96 52823.87 88888.00 2005-11-18 16:22:12.908 322 18150.36 139.01 52823.83 88888.00 2005-11-18 16:22:13.408 322 18150.39 139.04 52823.90 88888.00 2005-11-18 16:22:13.908 322 18150.34 138.98 52823.88 88888.00 2005-11-18 16:22:14.408 322 18150.28 138.94 52823.76 88888.00 2005-11-18 16:22:14.908 322 18150.24 138.92 52823.81 88888.00 2005-11-18 16:22:15.408 322 18150.32 138.84 52823.78 88888.00 2005-11-18 16:22:15.908 322 18150.21 138.88 52823.76 88888.00 2005-11-18 16:22:16.408 322 18150.25 138.84 52823.74 88888.00 2005-11-18 16:22:16.908 322 18150.27 138.75 52823.70 88888.00 2005-11-18 16:22:17.408 322 18150.35 138.73 52823.86 88888.00 2005-11-18 16:22:17.908 322 18150.36 138.72 52823.85 88888.00 2005-11-18 16:22:18.408 322 18150.34 138.73 52823.81 88888.00 2005-11-18 16:22:18.908 322 18150.38 138.78 52823.83 88888.00 2005-11-18 16:22:19.408 322 18150.44 138.74 52823.87 88888.00 2005-11-18 16:22:19.908 322 18150.51 138.78 52823.79 88888.00 2005-11-18 16:22:20.408 322 18150.48 138.72 52823.74 88888.00 2005-11-18 16:22:20.908 322 18150.29 138.69 52823.72 88888.00 2005-11-18 16:22:21.408 322 18150.11 138.69 52823.79 88888.00 2005-11-18 16:22:21.908 322 18150.13 138.73 52823.76 88888.00 2005-11-18 16:22:22.408 322 18150.25 138.69 52823.81 88888.00 2005-11-18 16:22:22.908 322 18150.16 138.62 52823.74 88888.00 2005-11-18 16:22:23.408 322 18150.13 138.64 52823.74 88888.00 2005-11-18 16:22:23.908 322 18150.18 138.56 52823.69 88888.00 2005-11-18 16:22:24.408 322 18150.30 138.63 52823.58 88888.00 2005-11-18 16:22:24.908 322 18150.25 138.72 52823.47 88888.00 2005-11-18 16:22:25.408 322 18150.18 138.70 52823.54 88888.00 2005-11-18 16:22:25.908 322 18150.13 138.71 52823.62 88888.00 2005-11-18 16:22:26.408 322 18150.21 138.75 52823.59 88888.00 2005-11-18 16:22:26.908 322 18150.21 138.75 52823.64 88888.00 2005-11-18 16:22:27.408 322 18150.16 138.78 52823.62 88888.00 2005-11-18 16:22:27.908 322 18150.18 138.73 52823.55 88888.00 2005-11-18 16:22:28.408 322 18150.13 138.68 52823.52 88888.00 2005-11-18 16:22:28.908 322 18150.23 138.76 52823.48 88888.00 2005-11-18 16:22:29.408 322 18150.24 138.85 52823.44 88888.00 2005-11-18 16:22:29.908 322 18150.16 138.77 52823.44 88888.00 2005-11-18 16:22:30.408 322 18150.25 138.75 52823.43 88888.00 2005-11-18 16:22:30.908 322 18150.11 138.73 52823.47 88888.00 2005-11-18 16:22:31.408 322 18150.08 138.78 52823.47 88888.00 2005-11-18 16:22:31.908 322 18150.21 138.79 52823.52 88888.00 2005-11-18 16:22:32.408 322 18150.36 138.85 52823.58 88888.00 2005-11-18 16:22:32.908 322 18150.36 138.82 52823.42 88888.00 2005-11-18 16:22:33.408 322 18150.35 138.87 52823.38 88888.00 2005-11-18 16:22:33.908 322 18150.39 138.80 52823.48 88888.00 2005-11-18 16:22:34.408 322 18150.43 138.82 52823.46 88888.00 2005-11-18 16:22:34.908 322 18150.65 138.88 52823.46 88888.00 2005-11-18 16:22:35.408 322 18150.56 138.92 52823.32 88888.00 2005-11-18 16:22:35.908 322 18150.70 138.98 52823.31 88888.00 2005-11-18 16:22:36.408 322 18150.80 138.95 52823.29 88888.00 2005-11-18 16:22:36.908 322 18150.70 138.88 52823.37 88888.00 2005-11-18 16:22:37.408 322 18150.63 138.88 52823.32 88888.00 2005-11-18 16:22:37.908 322 18150.72 138.95 52823.41 88888.00 2005-11-18 16:22:38.408 322 18150.76 138.95 52823.47 88888.00 2005-11-18 16:22:38.908 322 18150.79 138.82 52823.44 88888.00 2005-11-18 16:22:39.408 322 18150.84 138.85 52823.28 88888.00 2005-11-18 16:22:39.908 322 18150.83 138.88 52823.28 88888.00 2005-11-18 16:22:40.408 322 18150.81 138.87 52823.31 88888.00 2005-11-18 16:22:40.908 322 18150.84 138.94 52823.35 88888.00 2005-11-18 16:22:41.408 322 18150.93 138.88 52823.39 88888.00 2005-11-18 16:22:41.908 322 18150.98 138.86 52823.42 88888.00 2005-11-18 16:22:42.408 322 18150.98 138.87 52823.31 88888.00 2005-11-18 16:22:42.908 322 18150.93 138.89 52823.32 88888.00 2005-11-18 16:22:43.408 322 18150.88 138.94 52823.30 88888.00 2005-11-18 16:22:43.908 322 18151.09 138.95 52823.35 88888.00 2005-11-18 16:22:44.408 322 18151.17 138.92 52823.42 88888.00 2005-11-18 16:22:44.908 322 18151.10 138.92 52823.48 88888.00 2005-11-18 16:22:45.408 322 18150.86 139.05 52823.46 88888.00 2005-11-18 16:22:45.908 322 18150.83 139.01 52823.49 88888.00 2005-11-18 16:22:46.408 322 18150.88 139.07 52823.50 88888.00 2005-11-18 16:22:46.908 322 18150.87 139.06 52823.49 88888.00 2005-11-18 16:22:47.408 322 18150.90 139.04 52823.49 88888.00 2005-11-18 16:22:47.908 322 18150.78 139.00 52823.47 88888.00 2005-11-18 16:22:48.408 322 18150.79 139.02 52823.46 88888.00 2005-11-18 16:22:48.908 322 18150.93 139.07 52823.40 88888.00 2005-11-18 16:22:49.408 322 18150.91 138.99 52823.41 88888.00 2005-11-18 16:22:49.908 322 18150.93 138.91 52823.47 88888.00 2005-11-18 16:22:50.408 322 18151.04 138.82 52823.49 88888.00 2005-11-18 16:22:50.908 322 18150.95 138.82 52823.54 88888.00 2005-11-18 16:22:51.408 322 18150.80 138.81 52823.60 88888.00 2005-11-18 16:22:51.908 322 18150.73 138.84 52823.63 88888.00 2005-11-18 16:22:52.408 322 18150.78 138.82 52823.66 88888.00 2005-11-18 16:22:52.908 322 18150.80 138.80 52823.60 88888.00 2005-11-18 16:22:53.408 322 18150.72 138.78 52823.59 88888.00 2005-11-18 16:22:53.908 322 18150.67 138.80 52823.58 88888.00 2005-11-18 16:22:54.408 322 18150.77 138.80 52823.58 88888.00 2005-11-18 16:22:54.908 322 18150.89 138.74 52823.64 88888.00 2005-11-18 16:22:55.408 322 18150.71 138.74 52823.58 88888.00 2005-11-18 16:22:55.908 322 18150.62 138.78 52823.60 88888.00 2005-11-18 16:22:56.408 322 18150.58 138.85 52823.46 88888.00 2005-11-18 16:22:56.908 322 18150.45 138.78 52823.51 88888.00 2005-11-18 16:22:57.408 322 18150.41 138.79 52823.43 88888.00 2005-11-18 16:22:57.908 322 18150.47 138.73 52823.51 88888.00 2005-11-18 16:22:58.408 322 18150.37 138.63 52823.53 88888.00 2005-11-18 16:22:58.908 322 18150.25 138.56 52823.46 88888.00 2005-11-18 16:22:59.408 322 18150.36 138.61 52823.55 88888.00 2005-11-18 16:22:59.908 322 18150.50 138.56 52823.53 88888.00 2005-11-18 16:23:00.408 322 18150.49 138.47 52823.37 88888.00 2005-11-18 16:23:00.908 322 18150.48 138.44 52823.50 88888.00 2005-11-18 16:23:01.408 322 18150.50 138.43 52823.61 88888.00 2005-11-18 16:23:01.908 322 18150.49 138.53 52823.55 88888.00 2005-11-18 16:23:02.408 322 18150.56 138.54 52823.63 88888.00 2005-11-18 16:23:02.908 322 18150.57 138.50 52823.51 88888.00 2005-11-18 16:23:03.408 322 18150.60 138.50 52823.51 88888.00 2005-11-18 16:23:03.908 322 18150.63 138.53 52823.42 88888.00 2005-11-18 16:23:04.408 322 18150.65 138.62 52823.35 88888.00 2005-11-18 16:23:04.908 322 18150.79 138.69 52823.41 88888.00 2005-11-18 16:23:05.408 322 18150.69 138.70 52823.53 88888.00 2005-11-18 16:23:05.908 322 18150.76 138.68 52823.60 88888.00 2005-11-18 16:23:06.408 322 18150.76 138.69 52823.52 88888.00 2005-11-18 16:23:06.908 322 18150.76 138.68 52823.53 88888.00 2005-11-18 16:23:07.408 322 18150.86 138.63 52823.47 88888.00 2005-11-18 16:23:07.908 322 18150.92 138.70 52823.42 88888.00 2005-11-18 16:23:08.408 322 18150.98 138.79 52823.47 88888.00 2005-11-18 16:23:08.908 322 18150.98 138.75 52823.50 88888.00 2005-11-18 16:23:09.408 322 18150.99 138.81 52823.49 88888.00 2005-11-18 16:23:09.908 322 18150.90 138.81 52823.52 88888.00 2005-11-18 16:23:10.408 322 18151.00 138.72 52823.49 88888.00 2005-11-18 16:23:10.908 322 18151.03 138.74 52823.37 88888.00 2005-11-18 16:23:11.408 322 18151.00 138.84 52823.37 88888.00 2005-11-18 16:23:11.908 322 18150.92 138.80 52823.38 88888.00 2005-11-18 16:23:12.408 322 18151.03 138.79 52823.37 88888.00 2005-11-18 16:23:12.908 322 18151.10 138.77 52823.34 88888.00 2005-11-18 16:23:13.408 322 18151.10 138.90 52823.30 88888.00 2005-11-18 16:23:13.908 322 18151.26 138.96 52823.41 88888.00 2005-11-18 16:23:14.408 322 18151.27 138.89 52823.32 88888.00 2005-11-18 16:23:14.908 322 18151.28 138.87 52823.32 88888.00 2005-11-18 16:23:15.408 322 18151.14 138.88 52823.38 88888.00 2005-11-18 16:23:15.908 322 18151.15 138.88 52823.41 88888.00 2005-11-18 16:23:16.408 322 18151.19 138.84 52823.38 88888.00 2005-11-18 16:23:16.908 322 18151.31 138.89 52823.40 88888.00 2005-11-18 16:23:17.408 322 18151.36 139.01 52823.31 88888.00 2005-11-18 16:23:17.908 322 18151.36 139.02 52823.23 88888.00 2005-11-18 16:23:18.408 322 18151.38 138.98 52823.21 88888.00 2005-11-18 16:23:18.908 322 18151.35 138.95 52823.38 88888.00 2005-11-18 16:23:19.408 322 18151.46 138.96 52823.47 88888.00 2005-11-18 16:23:19.908 322 18151.42 138.97 52823.49 88888.00 2005-11-18 16:23:20.405 322 18151.37 138.95 52823.43 88888.00 2005-11-18 16:23:20.905 322 18151.35 138.94 52823.51 88888.00 2005-11-18 16:23:21.405 322 18151.43 138.96 52823.47 88888.00 2005-11-18 16:23:21.905 322 18151.48 139.00 52823.39 88888.00 2005-11-18 16:23:22.405 322 18151.49 139.01 52823.30 88888.00 2005-11-18 16:23:22.905 322 18151.62 139.03 52823.46 88888.00 2005-11-18 16:23:23.405 322 18151.56 139.07 52823.53 88888.00 2005-11-18 16:23:23.905 322 18151.58 139.07 52823.53 88888.00 2005-11-18 16:23:24.405 322 18151.56 139.09 52823.60 88888.00 2005-11-18 16:23:24.905 322 18151.42 139.05 52823.76 88888.00 2005-11-18 16:23:25.405 322 18151.34 139.10 52823.69 88888.00 2005-11-18 16:23:25.905 322 18151.17 139.14 52823.67 88888.00 2005-11-18 16:23:26.405 322 18151.10 139.15 52823.66 88888.00 2005-11-18 16:23:26.905 322 18151.24 139.09 52823.71 88888.00 2005-11-18 16:23:27.405 322 18151.31 139.07 52823.73 88888.00 2005-11-18 16:23:27.905 322 18151.31 139.06 52823.74 88888.00 2005-11-18 16:23:28.405 322 18151.28 139.01 52823.79 88888.00 2005-11-18 16:23:28.905 322 18151.22 138.92 52823.86 88888.00 2005-11-18 16:23:29.405 322 18151.20 138.90 52823.89 88888.00 2005-11-18 16:23:29.905 322 18151.13 138.91 52823.98 88888.00 2005-11-18 16:23:30.405 322 18151.03 138.96 52823.94 88888.00 2005-11-18 16:23:30.905 322 18151.03 138.98 52823.94 88888.00 2005-11-18 16:23:31.405 322 18151.06 138.99 52823.88 88888.00 2005-11-18 16:23:31.905 322 18150.95 138.94 52824.00 88888.00 2005-11-18 16:23:32.405 322 18150.91 138.92 52824.09 88888.00 2005-11-18 16:23:32.905 322 18151.03 138.98 52824.19 88888.00 2005-11-18 16:23:33.405 322 18151.09 138.94 52824.19 88888.00 2005-11-18 16:23:33.905 322 18151.10 138.99 52824.12 88888.00 2005-11-18 16:23:34.405 322 18151.06 139.04 52824.13 88888.00 2005-11-18 16:23:34.905 322 18151.13 138.97 52824.16 88888.00 2005-11-18 16:23:35.405 322 18151.09 138.97 52824.17 88888.00 2005-11-18 16:23:35.905 322 18150.95 138.97 52824.22 88888.00 2005-11-18 16:23:36.405 322 18150.90 139.02 52824.25 88888.00 2005-11-18 16:23:36.905 322 18150.98 139.03 52824.19 88888.00 2005-11-18 16:23:37.405 322 18150.98 139.02 52824.17 88888.00 2005-11-18 16:23:37.905 322 18150.97 139.02 52824.15 88888.00 2005-11-18 16:23:38.405 322 18150.98 138.90 52824.11 88888.00 2005-11-18 16:23:38.905 322 18151.09 138.87 52823.97 88888.00 2005-11-18 16:23:39.405 322 18151.05 138.90 52823.94 88888.00 2005-11-18 16:23:39.905 322 18151.02 138.90 52824.04 88888.00 2005-11-18 16:23:40.405 322 18151.00 138.79 52824.08 88888.00 2005-11-18 16:23:40.905 322 18150.93 138.79 52824.12 88888.00 2005-11-18 16:23:41.405 322 18150.86 138.81 52824.09 88888.00 2005-11-18 16:23:41.905 322 18150.91 138.82 52824.00 88888.00 2005-11-18 16:23:42.405 322 18150.87 138.83 52823.92 88888.00 2005-11-18 16:23:42.905 322 18150.84 138.86 52823.93 88888.00 2005-11-18 16:23:43.405 322 18150.80 138.94 52824.06 88888.00 2005-11-18 16:23:43.905 322 18150.82 139.00 52824.04 88888.00 2005-11-18 16:23:44.405 322 18150.83 138.92 52824.04 88888.00 2005-11-18 16:23:44.905 322 18150.94 138.95 52823.97 88888.00 2005-11-18 16:23:45.405 322 18151.01 138.99 52824.09 88888.00 2005-11-18 16:23:45.905 322 18151.13 139.01 52824.07 88888.00 2005-11-18 16:23:46.405 322 18151.08 138.98 52824.04 88888.00 2005-11-18 16:23:46.905 322 18150.97 139.01 52824.01 88888.00 2005-11-18 16:23:47.405 322 18150.99 139.06 52823.96 88888.00 2005-11-18 16:23:47.905 322 18151.01 139.04 52823.97 88888.00 2005-11-18 16:23:48.405 322 18150.91 139.01 52823.90 88888.00 2005-11-18 16:23:48.905 322 18150.91 139.02 52823.89 88888.00 2005-11-18 16:23:49.405 322 18151.04 139.07 52824.01 88888.00 2005-11-18 16:23:49.905 322 18151.02 139.01 52824.07 88888.00 2005-11-18 16:23:50.405 322 18151.03 139.00 52823.88 88888.00 2005-11-18 16:23:50.905 322 18151.08 138.99 52823.74 88888.00 2005-11-18 16:23:51.405 322 18151.13 139.00 52823.75 88888.00 2005-11-18 16:23:51.905 322 18151.00 139.02 52823.81 88888.00 2005-11-18 16:23:52.405 322 18150.92 139.02 52823.79 88888.00 2005-11-18 16:23:52.905 322 18150.92 138.98 52823.87 88888.00 2005-11-18 16:23:53.405 322 18151.03 138.97 52823.89 88888.00 2005-11-18 16:23:53.905 322 18151.14 138.95 52823.97 88888.00 2005-11-18 16:23:54.405 322 18151.01 138.94 52823.93 88888.00 2005-11-18 16:23:54.905 322 18150.80 138.97 52823.93 88888.00 2005-11-18 16:23:55.405 322 18150.87 138.98 52823.98 88888.00 2005-11-18 16:23:55.905 322 18150.77 138.95 52823.97 88888.00 2005-11-18 16:23:56.405 322 18150.82 138.88 52823.94 88888.00 2005-11-18 16:23:56.905 322 18150.83 138.92 52824.07 88888.00 2005-11-18 16:23:57.405 322 18150.71 138.91 52824.20 88888.00 2005-11-18 16:23:57.905 322 18150.62 138.98 52824.18 88888.00 2005-11-18 16:23:58.405 322 18150.61 138.97 52824.10 88888.00 2005-11-18 16:23:58.905 322 18150.59 138.90 52824.09 88888.00 2005-11-18 16:23:59.405 322 18150.69 139.03 52824.05 88888.00 2005-11-18 16:23:59.905 322 18150.70 139.02 52824.04 88888.00 2005-11-18 16:24:00.405 322 18150.72 138.99 52824.07 88888.00 2005-11-18 16:24:00.905 322 18150.69 138.92 52824.07 88888.00 2005-11-18 16:24:01.405 322 18150.51 138.85 52824.08 88888.00 2005-11-18 16:24:01.905 322 18150.63 138.88 52824.13 88888.00 2005-11-18 16:24:02.405 322 18150.73 138.94 52824.04 88888.00 2005-11-18 16:24:02.905 322 18150.57 139.01 52824.04 88888.00 2005-11-18 16:24:03.405 322 18150.60 138.99 52824.07 88888.00 2005-11-18 16:24:03.905 322 18150.60 138.95 52824.13 88888.00 2005-11-18 16:24:04.405 322 18150.56 139.00 52824.07 88888.00 2005-11-18 16:24:04.905 322 18150.47 138.92 52824.04 88888.00 2005-11-18 16:24:05.405 322 18150.55 138.88 52823.99 88888.00 2005-11-18 16:24:05.905 322 18150.57 138.91 52823.96 88888.00 2005-11-18 16:24:06.405 322 18150.50 138.88 52823.99 88888.00 2005-11-18 16:24:06.905 322 18150.79 138.86 52824.01 88888.00 2005-11-18 16:24:07.405 322 18150.76 138.96 52824.00 88888.00 2005-11-18 16:24:07.905 322 18150.76 139.11 52823.95 88888.00 2005-11-18 16:24:08.405 322 18150.66 139.04 52823.97 88888.00 2005-11-18 16:24:08.905 322 18150.57 138.89 52823.96 88888.00 2005-11-18 16:24:09.405 322 18150.58 138.86 52824.04 88888.00 2005-11-18 16:24:09.905 322 18150.58 138.90 52824.00 88888.00 2005-11-18 16:24:10.405 322 18150.72 138.97 52823.98 88888.00 2005-11-18 16:24:10.905 322 18150.76 138.94 52824.04 88888.00 2005-11-18 16:24:11.405 322 18150.67 138.92 52824.06 88888.00 2005-11-18 16:24:11.905 322 18150.58 138.90 52824.05 88888.00 2005-11-18 16:24:12.405 322 18150.73 138.95 52824.02 88888.00 2005-11-18 16:24:12.905 322 18150.78 138.98 52823.99 88888.00 2005-11-18 16:24:13.405 322 18150.76 138.89 52823.96 88888.00 2005-11-18 16:24:13.905 322 18150.72 138.79 52824.06 88888.00 2005-11-18 16:24:14.405 322 18150.60 138.77 52824.11 88888.00 2005-11-18 16:24:14.905 322 18150.58 138.82 52824.10 88888.00 2005-11-18 16:24:15.405 322 18150.48 138.81 52824.12 88888.00 2005-11-18 16:24:15.905 322 18150.62 138.75 52824.10 88888.00 2005-11-18 16:24:16.405 322 18150.76 138.74 52823.98 88888.00 2005-11-18 16:24:16.905 322 18150.68 138.72 52823.97 88888.00 2005-11-18 16:24:17.405 322 18150.73 138.71 52823.99 88888.00 2005-11-18 16:24:17.905 322 18150.82 138.69 52823.99 88888.00 2005-11-18 16:24:18.405 322 18150.62 138.65 52824.04 88888.00 2005-11-18 16:24:18.905 322 18150.61 138.66 52824.09 88888.00 2005-11-18 16:24:19.405 322 18150.77 138.56 52824.10 88888.00 2005-11-18 16:24:19.905 322 18150.73 138.47 52824.00 88888.00 2005-11-18 16:24:20.405 322 18150.66 138.47 52824.09 88888.00 2005-11-18 16:24:20.905 322 18150.59 138.49 52824.16 88888.00 2005-11-18 16:24:21.405 322 18150.71 138.52 52824.07 88888.00 2005-11-18 16:24:21.905 322 18150.57 138.58 52823.97 88888.00 2005-11-18 16:24:22.405 322 18150.67 138.63 52823.86 88888.00 2005-11-18 16:24:22.905 322 18150.86 138.67 52823.79 88888.00 2005-11-18 16:24:23.405 322 18150.86 138.65 52823.84 88888.00 2005-11-18 16:24:23.905 322 18150.77 138.53 52823.92 88888.00 2005-11-18 16:24:24.405 322 18150.66 138.45 52823.82 88888.00 2005-11-18 16:24:24.905 322 18150.70 138.43 52823.77 88888.00 2005-11-18 16:24:25.405 322 18150.68 138.36 52823.83 88888.00 2005-11-18 16:24:25.905 322 18150.65 138.39 52823.74 88888.00 2005-11-18 16:24:26.405 322 18150.66 138.38 52823.71 88888.00 2005-11-18 16:24:26.905 322 18150.70 138.28 52823.67 88888.00 2005-11-18 16:24:27.405 322 18150.81 138.19 52823.63 88888.00 2005-11-18 16:24:27.905 322 18150.91 138.20 52823.63 88888.00 2005-11-18 16:24:28.405 322 18150.88 138.25 52823.75 88888.00 2005-11-18 16:24:28.905 322 18150.87 138.23 52823.74 88888.00 2005-11-18 16:24:29.405 322 18150.74 138.31 52823.70 88888.00 2005-11-18 16:24:29.905 322 18150.84 138.37 52823.74 88888.00 2005-11-18 16:24:30.405 322 18150.73 138.34 52823.72 88888.00 2005-11-18 16:24:30.905 322 18150.80 138.35 52823.76 88888.00 2005-11-18 16:24:31.405 322 18150.94 138.34 52823.71 88888.00 2005-11-18 16:24:31.905 322 18150.84 138.34 52823.73 88888.00 2005-11-18 16:24:32.405 322 18150.83 138.35 52823.73 88888.00 2005-11-18 16:24:32.905 322 18150.93 138.43 52823.67 88888.00 2005-11-18 16:24:33.405 322 18151.10 138.44 52823.72 88888.00 2005-11-18 16:24:33.905 322 18151.21 138.35 52823.81 88888.00 2005-11-18 16:24:34.405 322 18151.04 138.35 52823.87 88888.00 2005-11-18 16:24:34.905 322 18151.05 138.36 52823.89 88888.00 2005-11-18 16:24:35.405 322 18151.09 138.31 52823.90 88888.00 2005-11-18 16:24:35.905 322 18151.12 138.22 52823.95 88888.00 2005-11-18 16:24:36.405 322 18151.00 138.29 52823.87 88888.00 2005-11-18 16:24:36.905 322 18150.99 138.36 52823.76 88888.00 2005-11-18 16:24:37.405 322 18151.01 138.30 52823.69 88888.00 2005-11-18 16:24:37.905 322 18151.02 138.24 52823.74 88888.00 2005-11-18 16:24:38.405 322 18151.03 138.24 52823.69 88888.00 2005-11-18 16:24:38.905 322 18151.02 138.31 52823.69 88888.00 2005-11-18 16:24:39.405 322 18151.02 138.35 52823.72 88888.00 2005-11-18 16:24:39.905 322 18151.00 138.33 52823.75 88888.00 2005-11-18 16:24:40.405 322 18151.14 138.36 52823.79 88888.00 2005-11-18 16:24:40.905 322 18151.21 138.34 52823.74 88888.00 2005-11-18 16:24:41.405 322 18151.20 138.31 52823.58 88888.00 2005-11-18 16:24:41.905 322 18151.20 138.26 52823.54 88888.00 2005-11-18 16:24:42.405 322 18151.21 138.30 52823.46 88888.00 2005-11-18 16:24:42.905 322 18151.23 138.34 52823.36 88888.00 2005-11-18 16:24:43.405 322 18151.22 138.37 52823.29 88888.00 2005-11-18 16:24:43.905 322 18151.11 138.36 52823.46 88888.00 2005-11-18 16:24:44.405 322 18151.08 138.41 52823.50 88888.00 2005-11-18 16:24:44.905 322 18151.17 138.46 52823.53 88888.00 2005-11-18 16:24:45.405 322 18151.17 138.41 52823.54 88888.00 2005-11-18 16:24:45.905 322 18151.11 138.42 52823.62 88888.00 2005-11-18 16:24:46.405 322 18151.23 138.49 52823.61 88888.00 2005-11-18 16:24:46.905 322 18151.20 138.52 52823.53 88888.00 2005-11-18 16:24:47.405 322 18151.10 138.50 52823.54 88888.00 2005-11-18 16:24:47.905 322 18151.17 138.49 52823.48 88888.00 2005-11-18 16:24:48.405 322 18151.25 138.48 52823.55 88888.00 2005-11-18 16:24:48.905 322 18151.06 138.47 52823.52 88888.00 2005-11-18 16:24:49.405 322 18151.03 138.42 52823.36 88888.00 2005-11-18 16:24:49.905 322 18151.10 138.45 52823.37 88888.00 2005-11-18 16:24:50.405 322 18151.11 138.47 52823.46 88888.00 2005-11-18 16:24:50.905 322 18151.13 138.53 52823.51 88888.00 2005-11-18 16:24:51.405 322 18151.08 138.59 52823.55 88888.00 2005-11-18 16:24:51.905 322 18151.05 138.68 52823.54 88888.00 2005-11-18 16:24:52.405 322 18151.02 138.64 52823.60 88888.00 2005-11-18 16:24:52.905 322 18151.04 138.66 52823.65 88888.00 2005-11-18 16:24:53.405 322 18151.05 138.63 52823.64 88888.00 2005-11-18 16:24:53.905 322 18150.93 138.55 52823.63 88888.00 2005-11-18 16:24:54.405 322 18150.95 138.61 52823.65 88888.00 2005-11-18 16:24:54.905 322 18151.05 138.70 52823.52 88888.00 2005-11-18 16:24:55.405 322 18151.14 138.74 52823.40 88888.00 2005-11-18 16:24:55.905 322 18151.02 138.69 52823.46 88888.00 2005-11-18 16:24:56.405 322 18151.06 138.66 52823.48 88888.00 2005-11-18 16:24:56.905 322 18151.15 138.65 52823.49 88888.00 2005-11-18 16:24:57.405 322 18151.23 138.62 52823.50 88888.00 2005-11-18 16:24:57.905 322 18151.13 138.66 52823.53 88888.00 2005-11-18 16:24:58.405 322 18151.12 138.58 52823.54 88888.00 2005-11-18 16:24:58.905 322 18151.16 138.71 52823.48 88888.00 2005-11-18 16:24:59.405 322 18151.22 138.69 52823.42 88888.00 2005-11-18 16:24:59.905 322 18151.12 138.68 52823.51 88888.00 2005-11-18 16:25:00.405 322 18151.19 138.66 52823.58 88888.00 2005-11-18 16:25:00.905 322 18151.31 138.66 52823.62 88888.00 2005-11-18 16:25:01.405 322 18151.30 138.71 52823.59 88888.00 2005-11-18 16:25:01.905 322 18151.36 138.68 52823.48 88888.00 2005-11-18 16:25:02.405 322 18151.43 138.72 52823.44 88888.00 2005-11-18 16:25:02.905 322 18151.28 138.71 52823.43 88888.00 2005-11-18 16:25:03.405 322 18151.25 138.66 52823.44 88888.00 2005-11-18 16:25:03.905 322 18151.23 138.67 52823.53 88888.00 2005-11-18 16:25:04.405 322 18151.30 138.66 52823.50 88888.00 2005-11-18 16:25:04.905 322 18151.37 138.78 52823.52 88888.00 2005-11-18 16:25:05.405 322 18151.41 138.82 52823.57 88888.00 2005-11-18 16:25:05.905 322 18151.43 138.83 52823.60 88888.00 2005-11-18 16:25:06.405 322 18151.43 138.80 52823.59 88888.00 2005-11-18 16:25:06.905 322 18151.21 138.82 52823.51 88888.00 2005-11-18 16:25:07.405 322 18151.22 138.82 52823.44 88888.00 2005-11-18 16:25:07.905 322 18151.21 138.80 52823.43 88888.00 2005-11-18 16:25:08.405 322 18151.27 138.73 52823.50 88888.00 2005-11-18 16:25:08.905 322 18151.37 138.80 52823.50 88888.00 2005-11-18 16:25:09.405 322 18151.41 138.85 52823.49 88888.00 2005-11-18 16:25:09.905 322 18151.45 138.79 52823.38 88888.00 2005-11-18 16:25:10.405 322 18151.48 138.84 52823.37 88888.00 2005-11-18 16:25:10.905 322 18151.41 138.88 52823.51 88888.00 2005-11-18 16:25:11.405 322 18151.31 138.85 52823.60 88888.00 2005-11-18 16:25:11.905 322 18151.34 138.85 52823.61 88888.00 2005-11-18 16:25:12.405 322 18151.15 138.89 52823.58 88888.00 2005-11-18 16:25:12.905 322 18151.20 138.95 52823.54 88888.00 2005-11-18 16:25:13.405 322 18151.27 138.95 52823.64 88888.00 2005-11-18 16:25:13.905 322 18151.37 138.89 52823.58 88888.00 2005-11-18 16:25:14.405 322 18151.41 138.89 52823.59 88888.00 2005-11-18 16:25:14.905 322 18151.42 138.92 52823.54 88888.00 2005-11-18 16:25:15.405 322 18151.44 138.99 52823.59 88888.00 2005-11-18 16:25:15.905 322 18151.46 138.96 52823.61 88888.00 2005-11-18 16:25:16.405 322 18151.43 138.91 52823.62 88888.00 2005-11-18 16:25:16.905 322 18151.50 138.89 52823.60 88888.00 2005-11-18 16:25:17.405 322 18151.47 138.97 52823.58 88888.00 2005-11-18 16:25:17.905 322 18151.50 138.98 52823.59 88888.00 2005-11-18 16:25:18.405 322 18151.53 139.05 52823.66 88888.00 2005-11-18 16:25:18.905 322 18151.56 139.10 52823.67 88888.00 2005-11-18 16:25:19.405 322 18151.67 139.05 52823.70 88888.00 2005-11-18 16:25:19.905 322 18151.70 138.99 52823.73 88888.00 2005-11-18 16:25:20.405 322 18151.71 139.03 52823.69 88888.00 2005-11-18 16:25:20.905 322 18151.55 139.02 52823.52 88888.00 2005-11-18 16:25:21.405 322 18151.42 139.07 52823.49 88888.00 2005-11-18 16:25:21.905 322 18151.46 139.01 52823.61 88888.00 2005-11-18 16:25:22.405 322 18151.28 138.95 52823.73 88888.00 2005-11-18 16:25:22.905 322 18151.26 138.95 52823.82 88888.00 2005-11-18 16:25:23.405 322 18151.33 138.92 52823.65 88888.00 2005-11-18 16:25:23.905 322 18151.14 138.97 52823.64 88888.00 2005-11-18 16:25:24.405 322 18151.17 139.04 52823.70 88888.00 2005-11-18 16:25:24.905 322 18151.35 139.05 52823.66 88888.00 2005-11-18 16:25:25.405 322 18151.49 139.02 52823.59 88888.00 2005-11-18 16:25:25.905 322 18151.35 138.98 52823.67 88888.00 2005-11-18 16:25:26.405 322 18151.38 138.98 52823.73 88888.00 2005-11-18 16:25:26.905 322 18151.38 139.04 52823.79 88888.00 2005-11-18 16:25:27.405 322 18151.32 139.09 52823.73 88888.00 2005-11-18 16:25:27.905 322 18151.16 138.99 52823.74 88888.00 2005-11-18 16:25:28.405 322 18151.13 138.99 52823.69 88888.00 2005-11-18 16:25:28.905 322 18151.32 138.94 52823.74 88888.00 2005-11-18 16:25:29.405 322 18151.24 138.92 52823.74 88888.00 2005-11-18 16:25:29.905 322 18151.15 138.94 52823.66 88888.00 2005-11-18 16:25:30.405 322 18151.19 138.90 52823.74 88888.00 2005-11-18 16:25:30.905 322 18151.15 138.92 52823.83 88888.00 2005-11-18 16:25:31.405 322 18151.12 139.01 52823.73 88888.00 2005-11-18 16:25:31.905 322 18151.08 138.97 52823.67 88888.00 2005-11-18 16:25:32.405 322 18151.12 138.94 52823.57 88888.00 2005-11-18 16:25:32.905 322 18151.05 138.97 52823.62 88888.00 2005-11-18 16:25:33.405 322 18151.06 139.01 52823.69 88888.00 2005-11-18 16:25:33.905 322 18151.16 138.98 52823.73 88888.00 2005-11-18 16:25:34.405 322 18151.22 139.04 52823.74 88888.00 2005-11-18 16:25:34.905 322 18151.17 139.00 52823.79 88888.00 2005-11-18 16:25:35.405 322 18151.12 138.98 52823.83 88888.00 2005-11-18 16:25:35.905 322 18151.05 138.97 52823.90 88888.00 2005-11-18 16:25:36.405 322 18151.05 138.98 52823.87 88888.00 2005-11-18 16:25:36.905 322 18151.03 139.01 52823.83 88888.00 2005-11-18 16:25:37.405 322 18151.00 139.01 52823.73 88888.00 2005-11-18 16:25:37.905 322 18150.92 138.96 52823.66 88888.00 2005-11-18 16:25:38.405 322 18150.98 138.94 52823.67 88888.00 2005-11-18 16:25:38.905 322 18150.94 138.95 52823.71 88888.00 2005-11-18 16:25:39.405 322 18150.95 138.89 52823.69 88888.00 2005-11-18 16:25:39.905 322 18150.97 138.94 52823.73 88888.00 2005-11-18 16:25:40.405 322 18150.91 139.04 52823.81 88888.00 2005-11-18 16:25:40.905 322 18150.80 139.00 52823.89 88888.00 2005-11-18 16:25:41.405 322 18150.78 138.94 52823.84 88888.00 2005-11-18 16:25:41.905 322 18150.79 138.88 52823.78 88888.00 2005-11-18 16:25:42.405 322 18150.82 138.92 52823.86 88888.00 2005-11-18 16:25:42.905 322 18150.90 138.89 52823.81 88888.00 2005-11-18 16:25:43.405 322 18150.89 138.82 52823.82 88888.00 2005-11-18 16:25:43.905 322 18150.92 138.91 52823.92 88888.00 2005-11-18 16:25:44.405 322 18150.84 138.95 52823.92 88888.00 2005-11-18 16:25:44.905 322 18150.79 138.95 52823.94 88888.00 2005-11-18 16:25:45.405 322 18150.81 138.86 52823.85 88888.00 2005-11-18 16:25:45.905 322 18150.91 138.82 52823.75 88888.00 2005-11-18 16:25:46.405 322 18151.03 138.83 52823.73 88888.00 2005-11-18 16:25:46.905 322 18150.99 138.81 52823.77 88888.00 2005-11-18 16:25:47.405 322 18150.94 138.85 52823.73 88888.00 2005-11-18 16:25:47.905 322 18150.88 138.89 52823.85 88888.00 2005-11-18 16:25:48.405 322 18150.93 138.92 52823.92 88888.00 2005-11-18 16:25:48.905 322 18150.93 139.00 52823.86 88888.00 2005-11-18 16:25:49.405 322 18150.97 139.00 52823.82 88888.00 2005-11-18 16:25:49.905 322 18150.77 138.97 52823.94 88888.00 2005-11-18 16:25:50.405 322 18150.71 138.92 52824.02 88888.00 2005-11-18 16:25:50.905 322 18150.71 138.99 52824.04 88888.00 2005-11-18 16:25:51.405 322 18150.77 139.03 52823.99 88888.00 2005-11-18 16:25:51.905 322 18150.73 138.99 52823.92 88888.00 2005-11-18 16:25:52.405 322 18150.65 139.00 52823.93 88888.00 2005-11-18 16:25:52.905 322 18150.61 138.98 52823.94 88888.00 2005-11-18 16:25:53.405 322 18150.65 138.98 52823.95 88888.00 2005-11-18 16:25:53.905 322 18150.61 138.96 52824.05 88888.00 2005-11-18 16:25:54.405 322 18150.55 138.92 52824.05 88888.00 2005-11-18 16:25:54.905 322 18150.52 138.86 52824.08 88888.00 2005-11-18 16:25:55.405 322 18150.69 138.76 52824.00 88888.00 2005-11-18 16:25:55.905 322 18150.63 138.74 52823.97 88888.00 2005-11-18 16:25:56.405 322 18150.55 138.74 52823.93 88888.00 2005-11-18 16:25:56.905 322 18150.43 138.78 52824.04 88888.00 2005-11-18 16:25:57.405 322 18150.49 138.68 52824.04 88888.00 2005-11-18 16:25:57.905 322 18150.51 138.76 52824.07 88888.00 2005-11-18 16:25:58.405 322 18150.49 138.81 52823.99 88888.00 2005-11-18 16:25:58.905 322 18150.26 138.76 52823.93 88888.00 2005-11-18 16:25:59.405 322 18150.33 138.82 52823.97 88888.00 2005-11-18 16:25:59.905 322 18150.39 138.77 52823.97 88888.00 2005-11-18 16:26:00.405 322 18150.37 138.79 52823.95 88888.00 2005-11-18 16:26:00.905 322 18150.38 138.82 52823.95 88888.00 2005-11-18 16:26:01.405 322 18150.34 138.90 52823.79 88888.00 2005-11-18 16:26:01.905 322 18150.44 138.90 52823.86 88888.00 2005-11-18 16:26:02.405 322 18150.37 138.97 52824.04 88888.00 2005-11-18 16:26:02.905 322 18150.34 138.99 52824.04 88888.00 2005-11-18 16:26:03.405 322 18150.27 138.87 52824.10 88888.00 2005-11-18 16:26:03.905 322 18150.32 138.87 52824.22 88888.00 2005-11-18 16:26:04.405 322 18150.27 138.91 52824.19 88888.00 2005-11-18 16:26:04.905 322 18150.21 138.82 52824.13 88888.00 2005-11-18 16:26:05.405 322 18150.16 138.78 52824.12 88888.00 2005-11-18 16:26:05.905 322 18150.18 138.81 52824.06 88888.00 2005-11-18 16:26:06.405 322 18150.15 138.82 52823.99 88888.00 2005-11-18 16:26:06.905 322 18150.12 138.84 52823.99 88888.00 2005-11-18 16:26:07.405 322 18150.00 138.90 52824.02 88888.00 2005-11-18 16:26:07.905 322 18150.06 138.84 52824.01 88888.00 2005-11-18 16:26:08.405 322 18150.11 138.82 52824.10 88888.00 2005-11-18 16:26:08.905 322 18150.13 138.82 52824.09 88888.00 2005-11-18 16:26:09.405 322 18150.04 138.86 52824.01 88888.00 2005-11-18 16:26:09.905 322 18150.05 138.86 52823.95 88888.00 2005-11-18 16:26:10.405 322 18149.93 138.80 52824.05 88888.00 2005-11-18 16:26:10.905 322 18149.87 138.74 52824.13 88888.00 2005-11-18 16:26:11.405 322 18149.91 138.74 52824.16 88888.00 2005-11-18 16:26:11.905 322 18150.02 138.69 52824.12 88888.00 2005-11-18 16:26:12.405 322 18150.01 138.65 52824.09 88888.00 2005-11-18 16:26:12.905 322 18150.13 138.64 52824.17 88888.00 2005-11-18 16:26:13.405 322 18150.16 138.69 52824.18 88888.00 2005-11-18 16:26:13.905 322 18150.01 138.73 52824.07 88888.00 2005-11-18 16:26:14.405 322 18149.93 138.69 52824.11 88888.00 2005-11-18 16:26:14.905 322 18149.86 138.65 52824.11 88888.00 2005-11-18 16:26:15.405 322 18149.93 138.70 52824.11 88888.00 2005-11-18 16:26:15.905 322 18149.96 138.68 52824.10 88888.00 2005-11-18 16:26:16.405 322 18149.93 138.55 52824.10 88888.00 2005-11-18 16:26:16.905 322 18150.12 138.59 52824.15 88888.00 2005-11-18 16:26:17.405 322 18150.14 138.70 52824.05 88888.00 2005-11-18 16:26:17.905 322 18150.25 138.77 52823.95 88888.00 2005-11-18 16:26:18.405 322 18150.21 138.78 52823.96 88888.00 2005-11-18 16:26:18.905 322 18150.07 138.76 52823.96 88888.00 2005-11-18 16:26:19.405 322 18150.00 138.75 52824.00 88888.00 2005-11-18 16:26:19.905 322 18150.01 138.71 52824.01 88888.00 2005-11-18 16:26:20.405 322 18150.03 138.73 52823.98 88888.00 2005-11-18 16:26:20.905 322 18150.00 138.71 52823.97 88888.00 2005-11-18 16:26:21.405 322 18150.01 138.69 52823.98 88888.00 2005-11-18 16:26:21.905 322 18150.10 138.73 52824.00 88888.00 2005-11-18 16:26:22.405 322 18150.13 138.71 52824.06 88888.00 2005-11-18 16:26:22.905 322 18150.21 138.76 52824.04 88888.00 2005-11-18 16:26:23.405 322 18150.13 138.75 52823.96 88888.00 2005-11-18 16:26:23.905 322 18150.08 138.75 52823.94 88888.00 2005-11-18 16:26:24.405 322 18150.07 138.79 52823.95 88888.00 2005-11-18 16:26:24.905 322 18150.01 138.76 52823.97 88888.00 2005-11-18 16:26:25.405 322 18150.02 138.68 52823.98 88888.00 2005-11-18 16:26:25.905 322 18150.03 138.67 52824.06 88888.00 2005-11-18 16:26:26.405 322 18149.97 138.67 52824.05 88888.00 2005-11-18 16:26:26.905 322 18149.89 138.73 52823.97 88888.00 2005-11-18 16:26:27.405 322 18150.03 138.72 52823.98 88888.00 2005-11-18 16:26:27.905 322 18150.15 138.68 52823.94 88888.00 2005-11-18 16:26:28.405 322 18149.96 138.70 52824.00 88888.00 2005-11-18 16:26:28.905 322 18149.90 138.83 52823.96 88888.00 2005-11-18 16:26:29.405 322 18149.93 138.88 52823.95 88888.00 2005-11-18 16:26:29.905 322 18150.13 138.94 52823.86 88888.00 2005-11-18 16:26:30.405 322 18150.25 138.98 52823.99 88888.00 2005-11-18 16:26:30.905 322 18150.23 138.90 52824.04 88888.00 2005-11-18 16:26:31.405 322 18150.24 138.86 52824.11 88888.00 2005-11-18 16:26:31.905 322 18150.13 138.81 52824.10 88888.00 2005-11-18 16:26:32.405 322 18149.97 138.84 52824.08 88888.00 2005-11-18 16:26:32.905 322 18149.80 138.87 52824.04 88888.00 2005-11-18 16:26:33.405 322 18149.91 138.91 52824.06 88888.00 2005-11-18 16:26:33.905 322 18149.93 138.89 52823.89 88888.00 2005-11-18 16:26:34.405 322 18149.97 138.87 52823.92 88888.00 2005-11-18 16:26:34.905 322 18150.01 138.90 52824.00 88888.00 2005-11-18 16:26:35.405 322 18150.00 138.82 52824.11 88888.00 2005-11-18 16:26:35.905 322 18149.98 138.79 52824.15 88888.00 2005-11-18 16:26:36.405 322 18150.06 138.79 52824.13 88888.00 2005-11-18 16:26:36.905 322 18150.00 138.81 52824.08 88888.00 2005-11-18 16:26:37.405 322 18149.95 138.81 52823.93 88888.00 2005-11-18 16:26:37.905 322 18149.92 138.74 52823.89 88888.00 2005-11-18 16:26:38.405 322 18149.89 138.69 52823.92 88888.00 2005-11-18 16:26:38.905 322 18149.83 138.74 52823.94 88888.00 2005-11-18 16:26:39.405 322 18149.81 138.74 52823.93 88888.00 2005-11-18 16:26:39.905 322 18149.87 138.81 52823.86 88888.00 2005-11-18 16:26:40.405 322 18150.04 138.83 52823.83 88888.00 2005-11-18 16:26:40.905 322 18150.11 138.83 52823.84 88888.00 2005-11-18 16:26:41.405 322 18150.13 138.86 52823.90 88888.00 2005-11-18 16:26:41.905 322 18150.01 138.88 52823.79 88888.00 2005-11-18 16:26:42.405 322 18150.07 138.77 52823.78 88888.00 2005-11-18 16:26:42.905 322 18150.07 138.76 52823.74 88888.00 2005-11-18 16:26:43.405 322 18150.03 138.75 52823.84 88888.00 2005-11-18 16:26:43.905 322 18150.08 138.78 52823.79 88888.00 2005-11-18 16:26:44.405 322 18150.00 138.74 52823.71 88888.00 2005-11-18 16:26:44.905 322 18149.92 138.73 52823.75 88888.00 2005-11-18 16:26:45.405 322 18150.06 138.73 52823.79 88888.00 2005-11-18 16:26:45.905 322 18150.15 138.74 52823.82 88888.00 2005-11-18 16:26:46.405 322 18150.06 138.66 52823.74 88888.00 2005-11-18 16:26:46.905 322 18149.97 138.71 52823.71 88888.00 2005-11-18 16:26:47.405 322 18150.03 138.65 52823.67 88888.00 2005-11-18 16:26:47.905 322 18149.92 138.61 52823.70 88888.00 2005-11-18 16:26:48.405 322 18149.78 138.62 52823.65 88888.00 2005-11-18 16:26:48.905 322 18149.76 138.66 52823.53 88888.00 2005-11-18 16:26:49.405 322 18149.82 138.65 52823.57 88888.00 2005-11-18 16:26:49.905 322 18149.90 138.57 52823.67 88888.00 2005-11-18 16:26:50.405 322 18149.89 138.62 52823.65 88888.00 2005-11-18 16:26:50.905 322 18150.01 138.66 52823.69 88888.00 2005-11-18 16:26:51.405 322 18149.96 138.71 52823.58 88888.00 2005-11-18 16:26:51.905 322 18150.00 138.74 52823.61 88888.00 2005-11-18 16:26:52.405 322 18150.04 138.76 52823.74 88888.00 2005-11-18 16:26:52.905 322 18150.08 138.72 52823.70 88888.00 2005-11-18 16:26:53.405 322 18150.25 138.74 52823.69 88888.00 2005-11-18 16:26:53.905 322 18150.28 138.74 52823.65 88888.00 2005-11-18 16:26:54.405 322 18150.27 138.82 52823.62 88888.00 2005-11-18 16:26:54.905 322 18150.26 138.85 52823.57 88888.00 2005-11-18 16:26:55.405 322 18150.34 138.92 52823.53 88888.00 2005-11-18 16:26:55.905 322 18150.37 138.92 52823.70 88888.00 2005-11-18 16:26:56.405 322 18150.41 138.90 52823.74 88888.00 2005-11-18 16:26:56.905 322 18150.48 138.86 52823.77 88888.00 2005-11-18 16:26:57.405 322 18150.38 138.88 52823.69 88888.00 2005-11-18 16:26:57.905 322 18150.17 138.87 52823.70 88888.00 2005-11-18 16:26:58.405 322 18150.11 138.91 52823.64 88888.00 2005-11-18 16:26:58.905 322 18150.10 138.91 52823.61 88888.00 2005-11-18 16:26:59.405 322 18150.03 138.92 52823.63 88888.00 2005-11-18 16:26:59.905 322 18150.08 138.95 52823.70 88888.00 2005-11-18 16:27:00.405 322 18150.04 138.95 52823.73 88888.00 2005-11-18 16:27:00.905 322 18150.24 138.92 52823.65 88888.00 2005-11-18 16:27:01.405 322 18150.30 138.98 52823.51 88888.00 2005-11-18 16:27:01.905 322 18150.08 138.97 52823.48 88888.00 2005-11-18 16:27:02.405 322 18150.08 138.96 52823.58 88888.00 2005-11-18 16:27:02.905 322 18150.01 139.03 52823.62 88888.00 2005-11-18 16:27:03.405 322 18150.00 139.04 52823.57 88888.00 2005-11-18 16:27:03.905 322 18150.11 139.04 52823.38 88888.00 2005-11-18 16:27:04.405 322 18150.27 139.07 52823.32 88888.00 2005-11-18 16:27:04.905 322 18150.35 139.08 52823.47 88888.00 2005-11-18 16:27:05.405 322 18150.27 139.06 52823.48 88888.00 2005-11-18 16:27:05.905 322 18150.24 139.07 52823.49 88888.00 2005-11-18 16:27:06.405 322 18150.01 139.02 52823.48 88888.00 2005-11-18 16:27:06.905 322 18149.92 138.95 52823.44 88888.00 2005-11-18 16:27:07.405 322 18149.96 138.86 52823.42 88888.00 2005-11-18 16:27:07.905 322 18150.00 138.83 52823.52 88888.00 2005-11-18 16:27:08.405 322 18149.97 138.85 52823.51 88888.00 2005-11-18 16:27:08.905 322 18149.93 138.84 52823.48 88888.00 2005-11-18 16:27:09.405 322 18149.95 138.85 52823.46 88888.00 2005-11-18 16:27:09.905 322 18150.01 138.92 52823.47 88888.00 2005-11-18 16:27:10.405 322 18150.00 138.94 52823.50 88888.00 2005-11-18 16:27:10.905 322 18150.05 138.86 52823.60 88888.00 2005-11-18 16:27:11.405 322 18150.13 138.84 52823.59 88888.00 2005-11-18 16:27:11.905 322 18150.13 138.83 52823.54 88888.00 2005-11-18 16:27:12.405 322 18150.07 138.97 52823.60 88888.00 2005-11-18 16:27:12.905 322 18150.05 138.98 52823.43 88888.00 2005-11-18 16:27:13.405 322 18150.00 138.88 52823.51 88888.00 2005-11-18 16:27:13.905 322 18149.89 138.89 52823.65 88888.00 2005-11-18 16:27:14.405 322 18150.11 138.92 52823.73 88888.00 2005-11-18 16:27:14.905 322 18150.16 139.00 52823.72 88888.00 2005-11-18 16:27:15.405 322 18150.19 138.87 52823.62 88888.00 2005-11-18 16:27:15.905 322 18150.30 138.83 52823.66 88888.00 2005-11-18 16:27:16.405 322 18150.15 138.91 52823.69 88888.00 2005-11-18 16:27:16.905 322 18150.12 138.96 52823.58 88888.00 2005-11-18 16:27:17.405 322 18150.23 138.96 52823.49 88888.00 2005-11-18 16:27:17.905 322 18150.28 139.00 52823.49 88888.00 2005-11-18 16:27:18.405 322 18150.22 139.02 52823.58 88888.00 2005-11-18 16:27:18.905 322 18150.18 138.98 52823.65 88888.00 2005-11-18 16:27:19.405 322 18150.16 138.97 52823.63 88888.00 2005-11-18 16:27:19.905 322 18150.27 139.06 52823.62 88888.00 2005-11-18 16:27:20.405 322 18150.32 139.07 52823.60 88888.00 2005-11-18 16:27:20.905 322 18150.32 139.10 52823.58 88888.00 2005-11-18 16:27:21.405 322 18150.33 139.15 52823.71 88888.00 2005-11-18 16:27:21.905 322 18150.30 139.15 52823.71 88888.00 2005-11-18 16:27:22.405 322 18150.24 139.09 52823.72 88888.00 2005-11-18 16:27:22.905 322 18150.38 139.04 52823.67 88888.00 2005-11-18 16:27:23.405 322 18150.39 139.02 52823.62 88888.00 2005-11-18 16:27:23.905 322 18150.30 139.06 52823.73 88888.00 2005-11-18 16:27:24.405 322 18150.38 139.04 52823.88 88888.00 2005-11-18 16:27:24.905 322 18150.34 139.05 52823.78 88888.00 2005-11-18 16:27:25.405 322 18150.35 139.09 52823.85 88888.00 2005-11-18 16:27:25.905 322 18150.19 139.05 52823.79 88888.00 2005-11-18 16:27:26.405 322 18150.07 139.01 52823.86 88888.00 2005-11-18 16:27:26.905 322 18150.11 138.99 52823.93 88888.00 2005-11-18 16:27:27.405 322 18150.30 139.00 52823.82 88888.00 2005-11-18 16:27:27.905 322 18150.41 139.03 52823.77 88888.00 2005-11-18 16:27:28.405 322 18150.28 139.16 52823.84 88888.00 2005-11-18 16:27:28.905 322 18150.27 139.12 52823.95 88888.00 2005-11-18 16:27:29.405 322 18150.50 139.13 52823.96 88888.00 2005-11-18 16:27:29.905 322 18150.56 139.07 52823.94 88888.00 2005-11-18 16:27:30.405 322 18150.52 139.09 52823.96 88888.00 2005-11-18 16:27:30.905 322 18150.57 139.15 52824.08 88888.00 2005-11-18 16:27:31.405 322 18150.52 139.13 52824.11 88888.00 2005-11-18 16:27:31.905 322 18150.44 139.14 52824.10 88888.00 2005-11-18 16:27:32.405 322 18150.28 139.15 52823.79 88888.00 2005-11-18 16:27:32.905 322 18150.07 139.16 52823.67 88888.00 2005-11-18 16:27:33.405 322 18150.12 139.12 52823.73 88888.00 2005-11-18 16:27:33.905 322 18150.21 139.05 52823.75 88888.00 2005-11-18 16:27:34.405 322 18150.40 139.09 52823.72 88888.00 2005-11-18 16:27:34.905 322 18150.28 139.12 52823.83 88888.00 2005-11-18 16:27:35.405 322 18150.21 139.13 52823.85 88888.00 2005-11-18 16:27:35.905 322 18150.26 139.18 52823.84 88888.00 2005-11-18 16:27:36.405 322 18150.40 139.20 52823.78 88888.00 2005-11-18 16:27:36.905 322 18150.36 139.13 52823.71 88888.00 2005-11-18 16:27:37.405 322 18150.18 138.99 52823.67 88888.00 2005-11-18 16:27:37.905 322 18150.26 138.99 52823.77 88888.00 2005-11-18 16:27:38.405 322 18150.46 139.05 52823.86 88888.00 2005-11-18 16:27:38.905 322 18150.44 138.94 52823.75 88888.00 2005-11-18 16:27:39.405 322 18150.45 138.97 52823.85 88888.00 2005-11-18 16:27:39.905 322 18150.37 139.13 52823.87 88888.00 2005-11-18 16:27:40.405 322 18150.39 139.23 52823.82 88888.00 2005-11-18 16:27:40.905 322 18150.29 139.14 52823.85 88888.00 2005-11-18 16:27:41.405 322 18150.26 139.06 52823.83 88888.00 2005-11-18 16:27:41.905 322 18150.36 139.06 52823.87 88888.00 2005-11-18 16:27:42.405 322 18150.30 139.08 52823.78 88888.00 2005-11-18 16:27:42.905 322 18150.39 139.11 52823.79 88888.00 2005-11-18 16:27:43.405 322 18150.48 139.09 52823.85 88888.00 2005-11-18 16:27:43.905 322 18150.35 139.07 52823.77 88888.00 2005-11-18 16:27:44.405 322 18150.04 139.11 52823.65 88888.00 2005-11-18 16:27:44.905 322 18149.85 139.14 52823.58 88888.00 2005-11-18 16:27:45.405 322 18149.97 139.14 52823.59 88888.00 2005-11-18 16:27:45.905 322 18150.23 139.06 52823.60 88888.00 2005-11-18 16:27:46.405 322 18150.38 139.02 52823.61 88888.00 2005-11-18 16:27:46.905 322 18150.35 139.04 52823.60 88888.00 2005-11-18 16:27:47.405 322 18150.28 139.01 52823.69 88888.00 2005-11-18 16:27:47.905 322 18150.35 139.01 52823.78 88888.00 2005-11-18 16:27:48.405 322 18150.33 138.97 52823.84 88888.00 2005-11-18 16:27:48.905 322 18150.26 138.96 52823.92 88888.00 2005-11-18 16:27:49.405 322 18150.22 138.99 52823.89 88888.00 2005-11-18 16:27:49.905 322 18150.30 138.94 52823.87 88888.00 2005-11-18 16:27:50.405 322 18150.27 138.96 52823.99 88888.00 2005-11-18 16:27:50.905 322 18150.29 138.98 52823.95 88888.00 2005-11-18 16:27:51.405 322 18150.35 138.96 52823.78 88888.00 2005-11-18 16:27:51.905 322 18150.34 138.87 52823.74 88888.00 2005-11-18 16:27:52.405 322 18150.30 138.84 52823.81 88888.00 2005-11-18 16:27:52.905 322 18150.22 138.82 52823.77 88888.00 2005-11-18 16:27:53.405 322 18150.26 138.86 52823.74 88888.00 2005-11-18 16:27:53.905 322 18150.48 138.90 52823.84 88888.00 2005-11-18 16:27:54.405 322 18150.43 138.86 52823.79 88888.00 2005-11-18 16:27:54.905 322 18150.37 138.82 52823.77 88888.00 2005-11-18 16:27:55.405 322 18150.44 138.75 52823.74 88888.00 2005-11-18 16:27:55.905 322 18150.41 138.77 52823.75 88888.00 2005-11-18 16:27:56.405 322 18150.50 138.87 52823.81 88888.00 2005-11-18 16:27:56.905 322 18150.35 138.96 52823.83 88888.00 2005-11-18 16:27:57.405 322 18150.19 138.84 52823.78 88888.00 2005-11-18 16:27:57.905 322 18150.26 138.83 52823.77 88888.00 2005-11-18 16:27:58.405 322 18150.48 138.82 52823.84 88888.00 2005-11-18 16:27:58.905 322 18150.48 138.83 52823.69 88888.00 2005-11-18 16:27:59.405 322 18150.38 138.81 52823.70 88888.00 2005-11-18 16:27:59.905 322 18150.26 138.85 52823.72 88888.00 2005-11-18 16:28:00.405 322 18150.15 138.85 52823.69 88888.00 2005-11-18 16:28:00.905 322 18150.21 138.81 52823.70 88888.00 2005-11-18 16:28:01.405 322 18150.21 138.83 52823.75 88888.00 2005-11-18 16:28:01.905 322 18150.35 138.85 52823.79 88888.00 2005-11-18 16:28:02.405 322 18150.29 138.84 52823.88 88888.00 2005-11-18 16:28:02.905 322 18150.37 138.79 52823.83 88888.00 2005-11-18 16:28:03.405 322 18150.35 138.69 52823.78 88888.00 2005-11-18 16:28:03.905 322 18150.40 138.75 52823.79 88888.00 2005-11-18 16:28:04.405 322 18150.40 138.66 52823.84 88888.00 2005-11-18 16:28:04.905 322 18150.36 138.70 52823.87 88888.00 2005-11-18 16:28:05.405 322 18150.41 138.76 52823.92 88888.00 2005-11-18 16:28:05.905 322 18150.49 138.78 52823.93 88888.00 2005-11-18 16:28:06.405 322 18150.43 138.63 52823.88 88888.00 2005-11-18 16:28:06.905 322 18150.35 138.62 52823.87 88888.00 2005-11-18 16:28:07.405 322 18150.39 138.68 52823.94 88888.00 2005-11-18 16:28:07.905 322 18150.44 138.69 52823.84 88888.00 2005-11-18 16:28:08.405 322 18150.38 138.73 52823.85 88888.00 2005-11-18 16:28:08.905 322 18150.29 138.72 52823.93 88888.00 2005-11-18 16:28:09.405 322 18150.38 138.75 52823.99 88888.00 2005-11-18 16:28:09.905 322 18150.44 138.74 52824.06 88888.00 2005-11-18 16:28:10.405 322 18150.33 138.76 52824.01 88888.00 2005-11-18 16:28:10.905 322 18150.30 138.88 52823.88 88888.00 2005-11-18 16:28:11.405 322 18150.35 138.84 52823.79 88888.00 2005-11-18 16:28:11.905 322 18150.36 138.82 52823.77 88888.00 2005-11-18 16:28:12.405 322 18150.33 138.92 52823.76 88888.00 2005-11-18 16:28:12.905 322 18150.24 138.90 52823.83 88888.00 2005-11-18 16:28:13.405 322 18150.32 138.89 52823.89 88888.00 2005-11-18 16:28:13.905 322 18150.33 138.99 52823.79 88888.00 2005-11-18 16:28:14.405 322 18150.40 139.05 52823.70 88888.00 2005-11-18 16:28:14.905 322 18150.39 139.00 52823.70 88888.00 2005-11-18 16:28:15.405 322 18150.39 139.02 52823.75 88888.00 2005-11-18 16:28:15.905 322 18150.37 138.99 52823.73 88888.00 2005-11-18 16:28:16.405 322 18150.32 138.97 52823.65 88888.00 2005-11-18 16:28:16.905 322 18150.27 139.00 52823.71 88888.00 2005-11-18 16:28:17.405 322 18150.29 138.99 52823.77 88888.00 2005-11-18 16:28:17.905 322 18150.26 139.02 52823.76 88888.00 2005-11-18 16:28:18.405 322 18150.25 139.02 52823.75 88888.00 2005-11-18 16:28:18.905 322 18150.26 138.97 52823.73 88888.00 2005-11-18 16:28:19.405 322 18150.27 138.92 52823.61 88888.00 2005-11-18 16:28:19.905 322 18150.35 138.98 52823.53 88888.00 2005-11-18 16:28:20.405 322 18150.29 138.99 52823.71 88888.00 2005-11-18 16:28:20.905 322 18150.16 138.91 52823.89 88888.00 2005-11-18 16:28:21.405 322 18150.21 138.90 52823.98 88888.00 2005-11-18 16:28:21.905 322 18150.27 138.91 52823.93 88888.00 2005-11-18 16:28:22.405 322 18150.23 138.90 52823.98 88888.00 2005-11-18 16:28:22.905 322 18150.21 138.86 52824.02 88888.00 2005-11-18 16:28:23.405 322 18150.25 138.91 52823.96 88888.00 2005-11-18 16:28:23.905 322 18150.29 138.88 52823.90 88888.00 2005-11-18 16:28:24.405 322 18150.23 138.84 52823.79 88888.00 2005-11-18 16:28:24.905 322 18150.19 138.85 52823.85 88888.00 2005-11-18 16:28:25.405 322 18150.44 138.90 52823.82 88888.00 2005-11-18 16:28:25.905 322 18150.36 138.91 52823.87 88888.00 2005-11-18 16:28:26.405 322 18150.35 138.91 52823.92 88888.00 2005-11-18 16:28:26.905 322 18150.33 138.85 52823.92 88888.00 2005-11-18 16:28:27.405 322 18150.29 138.94 52824.00 88888.00 2005-11-18 16:28:27.905 322 18150.25 139.03 52824.10 88888.00 2005-11-18 16:28:28.405 322 18150.17 139.01 52823.97 88888.00 2005-11-18 16:28:28.905 322 18150.17 139.00 52823.98 88888.00 2005-11-18 16:28:29.405 322 18150.14 139.02 52823.96 88888.00 2005-11-18 16:28:29.905 322 18150.11 138.99 52823.84 88888.00 2005-11-18 16:28:30.405 322 18150.28 138.98 52823.75 88888.00 2005-11-18 16:28:30.905 322 18150.25 138.88 52823.71 88888.00 2005-11-18 16:28:31.405 322 18150.27 138.87 52823.71 88888.00 2005-11-18 16:28:31.905 322 18150.33 138.79 52823.74 88888.00 2005-11-18 16:28:32.405 322 18150.34 138.75 52823.85 88888.00 2005-11-18 16:28:32.905 322 18150.44 138.69 52823.84 88888.00 2005-11-18 16:28:33.405 322 18150.38 138.62 52823.86 88888.00 2005-11-18 16:28:33.905 322 18150.35 138.66 52823.85 88888.00 2005-11-18 16:28:34.405 322 18150.39 138.64 52823.79 88888.00 2005-11-18 16:28:34.905 322 18150.33 138.61 52823.86 88888.00 2005-11-18 16:28:35.405 322 18150.32 138.68 52823.87 88888.00 2005-11-18 16:28:35.905 322 18150.39 138.69 52823.72 88888.00 2005-11-18 16:28:36.405 322 18150.35 138.66 52823.67 88888.00 2005-11-18 16:28:36.905 322 18150.45 138.69 52823.77 88888.00 2005-11-18 16:28:37.405 322 18150.39 138.67 52823.76 88888.00 2005-11-18 16:28:37.905 322 18150.24 138.61 52823.74 88888.00 2005-11-18 16:28:38.405 322 18150.30 138.55 52823.83 88888.00 2005-11-18 16:28:38.905 322 18150.44 138.58 52823.85 88888.00 2005-11-18 16:28:39.405 322 18150.37 138.61 52823.87 88888.00 2005-11-18 16:28:39.905 322 18150.39 138.57 52823.85 88888.00 2005-11-18 16:28:40.405 322 18150.44 138.51 52823.64 88888.00 2005-11-18 16:28:40.905 322 18150.40 138.51 52823.66 88888.00 2005-11-18 16:28:41.405 322 18150.48 138.51 52823.73 88888.00 2005-11-18 16:28:41.905 322 18150.50 138.56 52823.66 88888.00 2005-11-18 16:28:42.405 322 18150.58 138.62 52823.63 88888.00 2005-11-18 16:28:42.905 322 18150.54 138.56 52823.63 88888.00 2005-11-18 16:28:43.405 322 18150.52 138.56 52823.49 88888.00 2005-11-18 16:28:43.905 322 18150.55 138.58 52823.50 88888.00 2005-11-18 16:28:44.405 322 18150.51 138.52 52823.61 88888.00 2005-11-18 16:28:44.905 322 18150.46 138.49 52823.60 88888.00 2005-11-18 16:28:45.405 322 18150.32 138.50 52823.50 88888.00 2005-11-18 16:28:45.905 322 18150.40 138.61 52823.46 88888.00 2005-11-18 16:28:46.405 322 18150.56 138.68 52823.55 88888.00 2005-11-18 16:28:46.905 322 18150.54 138.64 52823.74 88888.00 2005-11-18 16:28:47.405 322 18150.35 138.71 52823.73 88888.00 2005-11-18 16:28:47.905 322 18150.35 138.68 52823.72 88888.00 2005-11-18 16:28:48.405 322 18150.26 138.72 52823.70 88888.00 2005-11-18 16:28:48.905 322 18150.37 138.70 52823.74 88888.00 2005-11-18 16:28:49.405 322 18150.36 138.66 52823.82 88888.00 2005-11-18 16:28:49.905 322 18150.41 138.63 52823.84 88888.00 2005-11-18 16:28:50.405 322 18150.41 138.57 52823.77 88888.00 2005-11-18 16:28:50.905 322 18150.35 138.62 52823.71 88888.00 2005-11-18 16:28:51.405 322 18150.29 138.67 52823.72 88888.00 2005-11-18 16:28:51.905 322 18150.30 138.71 52823.74 88888.00 2005-11-18 16:28:52.405 322 18150.26 138.71 52823.81 88888.00 2005-11-18 16:28:52.905 322 18150.30 138.71 52823.83 88888.00 2005-11-18 16:28:53.405 322 18150.43 138.64 52823.85 88888.00 2005-11-18 16:28:53.905 322 18150.47 138.72 52823.78 88888.00 2005-11-18 16:28:54.405 322 18150.37 138.73 52823.73 88888.00 2005-11-18 16:28:54.905 322 18150.50 138.74 52823.72 88888.00 2005-11-18 16:28:55.405 322 18150.63 138.73 52823.77 88888.00 2005-11-18 16:28:55.905 322 18150.52 138.73 52823.79 88888.00 2005-11-18 16:28:56.405 322 18150.52 138.71 52823.83 88888.00 2005-11-18 16:28:56.905 322 18150.52 138.70 52823.75 88888.00 2005-11-18 16:28:57.405 322 18150.55 138.64 52823.70 88888.00 2005-11-18 16:28:57.905 322 18150.39 138.56 52823.75 88888.00 2005-11-18 16:28:58.405 322 18150.38 138.56 52823.59 88888.00 2005-11-18 16:28:58.905 322 18150.30 138.58 52823.49 88888.00 2005-11-18 16:28:59.405 322 18150.17 138.58 52823.65 88888.00 2005-11-18 16:28:59.905 322 18150.19 138.57 52823.65 88888.00 2005-11-18 16:29:00.405 322 18150.32 138.57 52823.62 88888.00 2005-11-18 16:29:00.905 322 18150.32 138.63 52823.62 88888.00 2005-11-18 16:29:01.405 322 18150.17 138.57 52823.60 88888.00 2005-11-18 16:29:01.905 322 18150.08 138.53 52823.66 88888.00 2005-11-18 16:29:02.405 322 18150.12 138.54 52823.57 88888.00 2005-11-18 16:29:02.905 322 18150.38 138.49 52823.48 88888.00 2005-11-18 16:29:03.405 322 18150.52 138.47 52823.60 88888.00 2005-11-18 16:29:03.905 322 18150.58 138.50 52823.66 88888.00 2005-11-18 16:29:04.405 322 18150.55 138.52 52823.57 88888.00 2005-11-18 16:29:04.905 322 18150.60 138.52 52823.57 88888.00 2005-11-18 16:29:05.405 322 18150.44 138.53 52823.59 88888.00 2005-11-18 16:29:05.905 322 18150.43 138.47 52823.52 88888.00 2005-11-18 16:29:06.405 322 18150.46 138.37 52823.42 88888.00 2005-11-18 16:29:06.905 322 18150.50 138.38 52823.41 88888.00 2005-11-18 16:29:07.405 322 18150.66 138.40 52823.52 88888.00 2005-11-18 16:29:07.905 322 18150.67 138.38 52823.59 88888.00 2005-11-18 16:29:08.405 322 18150.54 138.35 52823.53 88888.00 2005-11-18 16:29:08.905 322 18150.49 138.34 52823.63 88888.00 2005-11-18 16:29:09.405 322 18150.56 138.40 52823.65 88888.00 2005-11-18 16:29:09.905 322 18150.54 138.40 52823.63 88888.00 2005-11-18 16:29:10.405 322 18150.65 138.44 52823.64 88888.00 2005-11-18 16:29:10.905 322 18150.57 138.43 52823.66 88888.00 2005-11-18 16:29:11.405 322 18150.66 138.41 52823.69 88888.00 2005-11-18 16:29:11.905 322 18150.76 138.42 52823.76 88888.00 2005-11-18 16:29:12.405 322 18150.67 138.44 52823.85 88888.00 2005-11-18 16:29:12.905 322 18150.62 138.44 52823.78 88888.00 2005-11-18 16:29:13.405 322 18150.72 138.34 52823.70 88888.00 2005-11-18 16:29:13.905 322 18150.77 138.23 52823.72 88888.00 2005-11-18 16:29:14.405 322 18150.61 138.36 52823.61 88888.00 2005-11-18 16:29:14.905 322 18150.69 138.42 52823.60 88888.00 2005-11-18 16:29:15.405 322 18150.72 138.32 52823.65 88888.00 2005-11-18 16:29:15.905 322 18150.72 138.28 52823.61 88888.00 2005-11-18 16:29:16.405 322 18150.78 138.32 52823.70 88888.00 2005-11-18 16:29:16.905 322 18150.70 138.36 52823.67 88888.00 2005-11-18 16:29:17.405 322 18150.71 138.41 52823.60 88888.00 2005-11-18 16:29:17.905 322 18150.66 138.41 52823.70 88888.00 2005-11-18 16:29:18.405 322 18150.65 138.43 52823.64 88888.00 2005-11-18 16:29:18.905 322 18150.82 138.49 52823.51 88888.00 2005-11-18 16:29:19.405 322 18150.86 138.46 52823.54 88888.00 2005-11-18 16:29:19.905 322 18150.82 138.44 52823.62 88888.00 2005-11-18 16:29:20.405 322 18150.78 138.48 52823.65 88888.00 2005-11-18 16:29:20.905 322 18150.81 138.47 52823.75 88888.00 2005-11-18 16:29:21.405 322 18150.79 138.50 52823.77 88888.00 2005-11-18 16:29:21.905 322 18150.77 138.56 52823.67 88888.00 2005-11-18 16:29:22.405 322 18150.80 138.67 52823.69 88888.00 2005-11-18 16:29:22.905 322 18150.72 138.75 52823.63 88888.00 2005-11-18 16:29:23.405 322 18150.74 138.73 52823.60 88888.00 2005-11-18 16:29:23.905 322 18150.78 138.75 52823.65 88888.00 2005-11-18 16:29:24.405 322 18150.82 138.70 52823.63 88888.00 2005-11-18 16:29:24.905 322 18150.95 138.71 52823.64 88888.00 2005-11-18 16:29:25.405 322 18150.92 138.69 52823.64 88888.00 2005-11-18 16:29:25.905 322 18151.00 138.65 52823.59 88888.00 2005-11-18 16:29:26.405 322 18150.97 138.63 52823.62 88888.00 2005-11-18 16:29:26.905 322 18150.93 138.63 52823.64 88888.00 2005-11-18 16:29:27.405 322 18150.98 138.66 52823.69 88888.00 2005-11-18 16:29:27.905 322 18151.00 138.57 52823.66 88888.00 2005-11-18 16:29:28.405 322 18150.90 138.57 52823.67 88888.00 2005-11-18 16:29:28.905 322 18150.95 138.57 52823.57 88888.00 2005-11-18 16:29:29.405 322 18151.00 138.58 52823.48 88888.00 2005-11-18 16:29:29.905 322 18150.88 138.59 52823.51 88888.00 2005-11-18 16:29:30.405 322 18150.97 138.63 52823.55 88888.00 2005-11-18 16:29:30.905 322 18151.03 138.63 52823.63 88888.00 2005-11-18 16:29:31.405 322 18151.13 138.55 52823.64 88888.00 2005-11-18 16:29:31.905 322 18151.16 138.46 52823.60 88888.00 2005-11-18 16:29:32.405 322 18151.28 138.41 52823.65 88888.00 2005-11-18 16:29:32.905 322 18151.39 138.45 52823.62 88888.00 2005-11-18 16:29:33.405 322 18151.35 138.53 52823.58 88888.00 2005-11-18 16:29:33.905 322 18151.23 138.55 52823.55 88888.00 2005-11-18 16:29:34.405 322 18151.08 138.58 52823.65 88888.00 2005-11-18 16:29:34.905 322 18151.06 138.64 52823.64 88888.00 2005-11-18 16:29:35.405 322 18151.17 138.58 52823.65 88888.00 2005-11-18 16:29:35.905 322 18151.19 138.53 52823.75 88888.00 2005-11-18 16:29:36.405 322 18151.23 138.65 52823.82 88888.00 2005-11-18 16:29:36.905 322 18151.24 138.68 52823.85 88888.00 2005-11-18 16:29:37.405 322 18151.23 138.63 52823.83 88888.00 2005-11-18 16:29:37.905 322 18151.23 138.55 52823.90 88888.00 2005-11-18 16:29:38.405 322 18151.24 138.57 52823.83 88888.00 2005-11-18 16:29:38.905 322 18151.19 138.52 52823.85 88888.00 2005-11-18 16:29:39.405 322 18151.26 138.50 52823.62 88888.00 2005-11-18 16:29:39.905 322 18151.27 138.55 52823.62 88888.00 2005-11-18 16:29:40.405 322 18151.22 138.58 52823.75 88888.00 2005-11-18 16:29:40.905 322 18151.20 138.53 52823.83 88888.00 2005-11-18 16:29:41.405 322 18151.12 138.50 52823.82 88888.00 2005-11-18 16:29:41.905 322 18151.01 138.53 52823.82 88888.00 2005-11-18 16:29:42.405 322 18151.13 138.56 52823.73 88888.00 2005-11-18 16:29:42.905 322 18151.14 138.50 52823.87 88888.00 2005-11-18 16:29:43.405 322 18151.13 138.55 52823.86 88888.00 2005-11-18 16:29:43.905 322 18151.30 138.52 52823.83 88888.00 2005-11-18 16:29:44.405 322 18151.34 138.53 52823.84 88888.00 2005-11-18 16:29:44.905 322 18151.37 138.55 52823.83 88888.00 2005-11-18 16:29:45.405 322 18151.37 138.62 52823.84 88888.00 2005-11-18 16:29:45.905 322 18151.34 138.53 52823.90 88888.00 2005-11-18 16:29:46.405 322 18151.41 138.52 52823.95 88888.00 2005-11-18 16:29:46.905 322 18151.42 138.55 52823.87 88888.00 2005-11-18 16:29:47.405 322 18151.47 138.58 52823.85 88888.00 2005-11-18 16:29:47.905 322 18151.39 138.63 52823.78 88888.00 2005-11-18 16:29:48.405 322 18151.42 138.61 52823.77 88888.00 2005-11-18 16:29:48.905 322 18151.59 138.51 52823.88 88888.00 2005-11-18 16:29:49.405 322 18151.63 138.52 52823.84 88888.00 2005-11-18 16:29:49.905 322 18151.64 138.56 52823.75 88888.00 2005-11-18 16:29:50.405 322 18151.48 138.61 52823.84 88888.00 2005-11-18 16:29:50.905 322 18151.46 138.57 52823.82 88888.00 2005-11-18 16:29:51.405 322 18151.47 138.54 52823.96 88888.00 2005-11-18 16:29:51.905 322 18151.47 138.53 52823.95 88888.00 2005-11-18 16:29:52.405 322 18151.35 138.52 52823.81 88888.00 2005-11-18 16:29:52.905 322 18151.36 138.55 52823.79 88888.00 2005-11-18 16:29:53.405 322 18151.31 138.64 52823.69 88888.00 2005-11-18 16:29:53.905 322 18151.35 138.71 52823.66 88888.00 2005-11-18 16:29:54.405 322 18151.37 138.61 52823.76 88888.00 2005-11-18 16:29:54.905 322 18151.48 138.59 52823.78 88888.00 2005-11-18 16:29:55.405 322 18151.58 138.62 52823.77 88888.00 2005-11-18 16:29:55.905 322 18151.56 138.62 52823.75 88888.00 2005-11-18 16:29:56.405 322 18151.38 138.65 52823.79 88888.00 2005-11-18 16:29:56.905 322 18151.39 138.66 52823.95 88888.00 2005-11-18 16:29:57.405 322 18151.56 138.71 52823.95 88888.00 2005-11-18 16:29:57.905 322 18151.47 138.79 52823.85 88888.00 2005-11-18 16:29:58.405 322 18151.39 138.75 52823.81 88888.00 2005-11-18 16:29:58.905 322 18151.45 138.66 52823.77 88888.00 2005-11-18 16:29:59.405 322 18151.34 138.69 52823.88 88888.00 2005-11-18 16:29:59.905 322 18151.35 138.76 52823.85 88888.00 2005-11-18 16:30:00.405 322 18151.38 138.75 52823.76 88888.00 2005-11-18 16:30:00.905 322 18151.35 138.72 52823.74 88888.00 2005-11-18 16:30:01.405 322 18151.16 138.81 52823.75 88888.00 2005-11-18 16:30:01.905 322 18151.15 138.88 52823.71 88888.00 2005-11-18 16:30:02.405 322 18151.23 138.92 52823.67 88888.00 2005-11-18 16:30:02.905 322 18151.24 138.88 52823.72 88888.00 2005-11-18 16:30:03.405 322 18151.12 138.83 52823.77 88888.00 2005-11-18 16:30:03.905 322 18151.16 138.89 52823.83 88888.00 2005-11-18 16:30:04.405 322 18151.20 138.85 52823.82 88888.00 2005-11-18 16:30:04.905 322 18151.20 138.89 52823.87 88888.00 2005-11-18 16:30:05.405 322 18151.06 138.88 52823.84 88888.00 2005-11-18 16:30:05.905 322 18151.01 138.86 52823.92 88888.00 2005-11-18 16:30:06.405 322 18151.03 138.82 52823.88 88888.00 2005-11-18 16:30:06.905 322 18151.05 138.86 52823.96 88888.00 2005-11-18 16:30:07.405 322 18151.00 138.97 52823.88 88888.00 2005-11-18 16:30:07.905 322 18151.01 138.94 52824.00 88888.00 2005-11-18 16:30:08.405 322 18150.99 138.89 52823.97 88888.00 2005-11-18 16:30:08.905 322 18150.84 138.96 52823.86 88888.00 2005-11-18 16:30:09.405 322 18150.82 138.95 52823.76 88888.00 2005-11-18 16:30:09.905 322 18150.77 138.89 52823.76 88888.00 2005-11-18 16:30:10.405 322 18150.68 138.85 52823.71 88888.00 2005-11-18 16:30:10.905 322 18150.69 138.87 52823.75 88888.00 2005-11-18 16:30:11.405 322 18150.79 138.94 52823.74 88888.00 2005-11-18 16:30:11.905 322 18150.71 138.91 52823.73 88888.00 2005-11-18 16:30:12.405 322 18150.82 138.90 52823.79 88888.00 2005-11-18 16:30:12.905 322 18150.98 138.88 52823.88 88888.00 2005-11-18 16:30:13.405 322 18150.86 138.85 52823.81 88888.00 2005-11-18 16:30:13.905 322 18150.82 138.82 52823.76 88888.00 2005-11-18 16:30:14.405 322 18150.81 138.77 52823.89 88888.00 2005-11-18 16:30:14.905 322 18150.84 138.76 52823.86 88888.00 2005-11-18 16:30:15.405 322 18150.74 138.76 52823.83 88888.00 2005-11-18 16:30:15.905 322 18150.62 138.73 52823.90 88888.00 2005-11-18 16:30:16.405 322 18150.62 138.71 52823.98 88888.00 2005-11-18 16:30:16.905 322 18150.69 138.69 52823.99 88888.00 2005-11-18 16:30:17.405 322 18150.84 138.66 52823.93 88888.00 2005-11-18 16:30:17.905 322 18150.80 138.69 52823.82 88888.00 2005-11-18 16:30:18.405 322 18150.72 138.67 52823.89 88888.00 2005-11-18 16:30:18.905 322 18150.79 138.70 52823.86 88888.00 2005-11-18 16:30:19.405 322 18150.81 138.80 52823.81 88888.00 2005-11-18 16:30:19.905 322 18150.79 138.80 52823.83 88888.00 2005-11-18 16:30:20.405 322 18150.71 138.79 52823.76 88888.00 2005-11-18 16:30:20.905 322 18150.62 138.84 52823.83 88888.00 2005-11-18 16:30:21.405 322 18150.65 138.83 52823.92 88888.00 2005-11-18 16:30:21.905 322 18150.58 138.85 52823.76 88888.00 2005-11-18 16:30:22.405 322 18150.56 138.77 52823.63 88888.00 2005-11-18 16:30:22.905 322 18150.62 138.71 52823.63 88888.00 2005-11-18 16:30:23.405 322 18150.70 138.71 52823.79 88888.00 2005-11-18 16:30:23.905 322 18150.69 138.74 52823.88 88888.00 2005-11-18 16:30:24.405 322 18150.60 138.71 52823.83 88888.00 2005-11-18 16:30:24.905 322 18150.57 138.69 52823.82 88888.00 2005-11-18 16:30:25.405 322 18150.48 138.59 52823.96 88888.00 2005-11-18 16:30:25.905 322 18150.59 138.53 52823.76 88888.00 2005-11-18 16:30:26.405 322 18150.67 138.52 52823.84 88888.00 2005-11-18 16:30:26.905 322 18150.69 138.54 52823.77 88888.00 2005-11-18 16:30:27.405 322 18150.58 138.49 52823.75 88888.00 2005-11-18 16:30:27.905 322 18150.68 138.44 52823.70 88888.00 2005-11-18 16:30:28.405 322 18150.71 138.42 52823.64 88888.00 2005-11-18 16:30:28.905 322 18150.73 138.41 52823.69 88888.00 2005-11-18 16:30:29.405 322 18150.82 138.36 52823.66 88888.00 2005-11-18 16:30:29.905 322 18150.81 138.43 52823.66 88888.00 2005-11-18 16:30:30.405 322 18150.71 138.44 52823.67 88888.00 2005-11-18 16:30:30.905 322 18150.80 138.39 52823.66 88888.00 2005-11-18 16:30:31.405 322 18150.84 138.34 52823.67 88888.00 2005-11-18 16:30:31.905 322 18150.82 138.25 52823.44 88888.00 2005-11-18 16:30:32.405 322 18150.94 138.24 52823.29 88888.00 2005-11-18 16:30:32.905 322 18150.77 138.25 52823.41 88888.00 2005-11-18 16:30:33.405 322 18150.57 138.22 52823.52 88888.00 2005-11-18 16:30:33.905 322 18150.61 138.24 52823.57 88888.00 2005-11-18 16:30:34.405 322 18150.73 138.23 52823.61 88888.00 2005-11-18 16:30:34.905 322 18150.72 138.30 52823.60 88888.00 2005-11-18 16:30:35.405 322 18150.59 138.31 52823.60 88888.00 2005-11-18 16:30:35.905 322 18150.71 138.31 52823.62 88888.00 2005-11-18 16:30:36.405 322 18150.76 138.35 52823.59 88888.00 2005-11-18 16:30:36.905 322 18150.65 138.39 52823.53 88888.00 2005-11-18 16:30:37.405 322 18150.73 138.32 52823.54 88888.00 2005-11-18 16:30:37.905 322 18150.79 138.19 52823.60 88888.00 2005-11-18 16:30:38.405 322 18150.78 138.14 52823.52 88888.00 2005-11-18 16:30:38.905 322 18150.80 138.20 52823.49 88888.00 2005-11-18 16:30:39.405 322 18150.79 138.20 52823.48 88888.00 2005-11-18 16:30:39.905 322 18150.74 138.22 52823.39 88888.00 2005-11-18 16:30:40.405 322 18150.71 138.19 52823.58 88888.00 2005-11-18 16:30:40.905 322 18150.62 138.14 52823.64 88888.00 2005-11-18 16:30:41.405 322 18150.58 138.08 52823.62 88888.00 2005-11-18 16:30:41.905 322 18150.60 138.02 52823.63 88888.00 2005-11-18 16:30:42.405 322 18150.58 138.10 52823.70 88888.00 2005-11-18 16:30:42.905 322 18150.68 138.16 52823.77 88888.00 2005-11-18 16:30:43.405 322 18150.79 138.24 52823.79 88888.00 2005-11-18 16:30:43.905 322 18150.74 138.22 52823.82 88888.00 2005-11-18 16:30:44.405 322 18150.73 138.19 52823.77 88888.00 2005-11-18 16:30:44.905 322 18150.57 138.16 52823.84 88888.00 2005-11-18 16:30:45.405 322 18150.43 138.15 52823.75 88888.00 2005-11-18 16:30:45.905 322 18150.43 138.22 52823.74 88888.00 2005-11-18 16:30:46.405 322 18150.52 138.23 52823.77 88888.00 2005-11-18 16:30:46.905 322 18150.57 138.11 52823.88 88888.00 2005-11-18 16:30:47.405 322 18150.54 138.21 52823.72 88888.00 2005-11-18 16:30:47.905 322 18150.61 138.24 52823.66 88888.00 2005-11-18 16:30:48.405 322 18150.61 138.26 52823.70 88888.00 2005-11-18 16:30:48.905 322 18150.56 138.32 52823.76 88888.00 2005-11-18 16:30:49.405 322 18150.48 138.32 52823.83 88888.00 2005-11-18 16:30:49.905 322 18150.57 138.32 52823.75 88888.00 2005-11-18 16:30:50.405 322 18150.71 138.36 52823.70 88888.00 2005-11-18 16:30:50.905 322 18150.86 138.32 52823.73 88888.00 2005-11-18 16:30:51.405 322 18150.81 138.30 52823.79 88888.00 2005-11-18 16:30:51.905 322 18150.80 138.26 52823.84 88888.00 2005-11-18 16:30:52.405 322 18150.77 138.31 52823.90 88888.00 2005-11-18 16:30:52.905 322 18150.77 138.36 52823.84 88888.00 2005-11-18 16:30:53.405 322 18150.73 138.28 52823.78 88888.00 2005-11-18 16:30:53.905 322 18150.59 138.34 52823.67 88888.00 2005-11-18 16:30:54.405 322 18150.48 138.44 52823.78 88888.00 2005-11-18 16:30:54.905 322 18150.46 138.39 52823.81 88888.00 2005-11-18 16:30:55.405 322 18150.37 138.41 52823.81 88888.00 2005-11-18 16:30:55.905 322 18150.43 138.42 52823.84 88888.00 2005-11-18 16:30:56.405 322 18150.49 138.40 52823.87 88888.00 2005-11-18 16:30:56.905 322 18150.44 138.39 52823.94 88888.00 2005-11-18 16:30:57.405 322 18150.61 138.45 52823.93 88888.00 2005-11-18 16:30:57.905 322 18150.59 138.46 52823.87 88888.00 2005-11-18 16:30:58.405 322 18150.45 138.53 52823.81 88888.00 2005-11-18 16:30:58.905 322 18150.46 138.46 52823.78 88888.00 2005-11-18 16:30:59.405 322 18150.56 138.48 52823.87 88888.00 2005-11-18 16:30:59.905 322 18150.59 138.46 52823.85 88888.00 2005-11-18 16:31:00.402 322 18150.83 138.43 52823.74 88888.00 2005-11-18 16:31:00.902 322 18150.77 138.43 52823.85 88888.00 2005-11-18 16:31:01.402 322 18150.72 138.38 52823.95 88888.00 2005-11-18 16:31:01.902 322 18150.81 138.41 52823.95 88888.00 2005-11-18 16:31:02.402 322 18150.94 138.47 52823.96 88888.00 2005-11-18 16:31:02.902 322 18150.86 138.41 52823.86 88888.00 2005-11-18 16:31:03.402 322 18150.66 138.31 52823.85 88888.00 2005-11-18 16:31:03.902 322 18150.78 138.34 52823.90 88888.00 2005-11-18 16:31:04.402 322 18150.79 138.43 52823.95 88888.00 2005-11-18 16:31:04.902 322 18150.71 138.39 52823.92 88888.00 2005-11-18 16:31:05.402 322 18150.78 138.37 52823.96 88888.00 2005-11-18 16:31:05.902 322 18150.80 138.47 52823.98 88888.00 2005-11-18 16:31:06.402 322 18150.82 138.51 52823.89 88888.00 2005-11-18 16:31:06.902 322 18150.74 138.47 52823.88 88888.00 2005-11-18 16:31:07.402 322 18150.80 138.36 52823.75 88888.00 2005-11-18 16:31:07.902 322 18150.81 138.40 52823.73 88888.00 2005-11-18 16:31:08.402 322 18150.89 138.46 52823.86 88888.00 2005-11-18 16:31:08.902 322 18150.88 138.50 52824.06 88888.00 2005-11-18 16:31:09.402 322 18150.95 138.52 52824.00 88888.00 2005-11-18 16:31:09.902 322 18150.97 138.53 52823.97 88888.00 2005-11-18 16:31:10.402 322 18150.88 138.51 52823.86 88888.00 2005-11-18 16:31:10.902 322 18150.84 138.52 52823.77 88888.00 2005-11-18 16:31:11.402 322 18150.88 138.47 52823.64 88888.00 2005-11-18 16:31:11.902 322 18150.88 138.52 52823.69 88888.00 2005-11-18 16:31:12.402 322 18150.78 138.49 52823.78 88888.00 2005-11-18 16:31:12.902 322 18150.82 138.44 52823.86 88888.00 2005-11-18 16:31:13.402 322 18150.88 138.37 52823.96 88888.00 2005-11-18 16:31:13.902 322 18150.93 138.31 52823.93 88888.00 2005-11-18 16:31:14.402 322 18150.77 138.28 52823.87 88888.00 2005-11-18 16:31:14.902 322 18150.79 138.33 52823.93 88888.00 2005-11-18 16:31:15.402 322 18150.86 138.35 52823.86 88888.00 2005-11-18 16:31:15.902 322 18150.98 138.32 52823.83 88888.00 2005-11-18 16:31:16.402 322 18150.89 138.38 52823.75 88888.00 2005-11-18 16:31:16.902 322 18150.89 138.33 52823.66 88888.00 2005-11-18 16:31:17.402 322 18150.91 138.28 52823.60 88888.00 2005-11-18 16:31:17.902 322 18150.77 138.34 52823.57 88888.00 2005-11-18 16:31:18.402 322 18150.62 138.37 52823.60 88888.00 2005-11-18 16:31:18.902 322 18150.71 138.41 52823.72 88888.00 2005-11-18 16:31:19.402 322 18150.69 138.38 52823.76 88888.00 2005-11-18 16:31:19.902 322 18150.74 138.33 52823.65 88888.00 2005-11-18 16:31:20.402 322 18150.87 138.39 52823.75 88888.00 2005-11-18 16:31:20.902 322 18150.86 138.33 52823.83 88888.00 2005-11-18 16:31:21.402 322 18150.86 138.32 52823.78 88888.00 2005-11-18 16:31:21.902 322 18150.90 138.22 52823.77 88888.00 2005-11-18 16:31:22.402 322 18150.88 138.22 52823.79 88888.00 2005-11-18 16:31:22.902 322 18150.88 138.23 52823.82 88888.00 2005-11-18 16:31:23.402 322 18150.82 138.18 52823.87 88888.00 2005-11-18 16:31:23.902 322 18150.80 138.25 52823.86 88888.00 2005-11-18 16:31:24.402 322 18150.84 138.28 52823.73 88888.00 2005-11-18 16:31:24.902 322 18150.90 138.22 52823.63 88888.00 2005-11-18 16:31:25.402 322 18150.93 138.22 52823.70 88888.00 2005-11-18 16:31:25.902 322 18150.88 138.20 52823.74 88888.00 2005-11-18 16:31:26.402 322 18150.62 138.21 52823.85 88888.00 2005-11-18 16:31:26.902 322 18150.70 138.26 52823.88 88888.00 2005-11-18 16:31:27.402 322 18150.74 138.28 52823.74 88888.00 2005-11-18 16:31:27.902 322 18150.70 138.24 52823.69 88888.00 2005-11-18 16:31:28.402 322 18150.79 138.24 52823.69 88888.00 2005-11-18 16:31:28.902 322 18150.94 138.24 52823.71 88888.00 2005-11-18 16:31:29.402 322 18151.00 138.21 52823.85 88888.00 2005-11-18 16:31:29.902 322 18150.97 138.18 52823.82 88888.00 2005-11-18 16:31:30.402 322 18151.09 138.17 52823.82 88888.00 2005-11-18 16:31:30.902 322 18151.13 138.11 52823.84 88888.00 2005-11-18 16:31:31.402 322 18151.06 138.07 52823.72 88888.00 2005-11-18 16:31:31.902 322 18151.11 138.10 52823.67 88888.00 2005-11-18 16:31:32.402 322 18151.05 138.04 52823.58 88888.00 2005-11-18 16:31:32.902 322 18150.91 137.98 52823.49 88888.00 2005-11-18 16:31:33.402 322 18151.03 138.03 52823.51 88888.00 2005-11-18 16:31:33.902 322 18151.17 138.02 52823.50 88888.00 2005-11-18 16:31:34.402 322 18151.22 138.03 52823.46 88888.00 2005-11-18 16:31:34.902 322 18151.23 138.06 52823.42 88888.00 2005-11-18 16:31:35.402 322 18151.31 138.04 52823.60 88888.00 2005-11-18 16:31:35.902 322 18151.22 138.08 52823.59 88888.00 2005-11-18 16:31:36.402 322 18151.12 138.08 52823.51 88888.00 2005-11-18 16:31:36.902 322 18151.19 138.14 52823.50 88888.00 2005-11-18 16:31:37.402 322 18151.26 138.08 52823.53 88888.00 2005-11-18 16:31:37.902 322 18151.28 138.10 52823.60 88888.00 2005-11-18 16:31:38.402 322 18151.22 138.11 52823.64 88888.00 2005-11-18 16:31:38.902 322 18151.27 138.11 52823.67 88888.00 2005-11-18 16:31:39.402 322 18151.36 138.08 52823.60 88888.00 2005-11-18 16:31:39.902 322 18151.41 138.03 52823.52 88888.00 2005-11-18 16:31:40.402 322 18151.37 138.07 52823.67 88888.00 2005-11-18 16:31:40.902 322 18151.41 138.10 52823.67 88888.00 2005-11-18 16:31:41.402 322 18151.47 138.10 52823.44 88888.00 2005-11-18 16:31:41.902 322 18151.41 138.04 52823.36 88888.00 2005-11-18 16:31:42.402 322 18151.39 138.03 52823.39 88888.00 2005-11-18 16:31:42.902 322 18151.35 137.95 52823.51 88888.00 2005-11-18 16:31:43.402 322 18151.60 137.99 52823.51 88888.00 2005-11-18 16:31:43.902 322 18151.56 137.96 52823.46 88888.00 2005-11-18 16:31:44.402 322 18151.42 137.96 52823.41 88888.00 2005-11-18 16:31:44.902 322 18151.44 137.99 52823.42 88888.00 2005-11-18 16:31:45.402 322 18151.34 137.88 52823.44 88888.00 2005-11-18 16:31:45.902 322 18151.15 137.82 52823.53 88888.00 2005-11-18 16:31:46.402 322 18151.30 137.79 52823.53 88888.00 2005-11-18 16:31:46.902 322 18151.19 137.83 52823.54 88888.00 2005-11-18 16:31:47.402 322 18151.26 137.86 52823.54 88888.00 2005-11-18 16:31:47.902 322 18151.36 137.86 52823.65 88888.00 2005-11-18 16:31:48.402 322 18151.28 137.89 52823.70 88888.00 2005-11-18 16:31:48.902 322 18151.14 137.95 52823.73 88888.00 2005-11-18 16:31:49.402 322 18151.27 138.05 52823.78 88888.00 2005-11-18 16:31:49.902 322 18151.21 138.08 52823.78 88888.00 2005-11-18 16:31:50.402 322 18151.24 138.07 52823.77 88888.00 2005-11-18 16:31:50.902 322 18151.30 138.04 52823.64 88888.00 2005-11-18 16:31:51.402 322 18151.26 138.01 52823.63 88888.00 2005-11-18 16:31:51.902 322 18151.22 138.06 52823.64 88888.00 2005-11-18 16:31:52.402 322 18151.32 138.09 52823.70 88888.00 2005-11-18 16:31:52.902 322 18151.38 138.04 52823.77 88888.00 2005-11-18 16:31:53.402 322 18151.34 137.95 52823.79 88888.00 2005-11-18 16:31:53.902 322 18151.27 138.00 52823.86 88888.00 2005-11-18 16:31:54.402 322 18151.23 138.03 52823.86 88888.00 2005-11-18 16:31:54.902 322 18151.23 138.02 52823.87 88888.00 2005-11-18 16:31:55.402 322 18151.27 138.08 52823.84 88888.00 2005-11-18 16:31:55.902 322 18151.31 138.04 52823.79 88888.00 2005-11-18 16:31:56.402 322 18151.28 138.12 52823.81 88888.00 2005-11-18 16:31:56.902 322 18151.32 138.12 52823.79 88888.00 2005-11-18 16:31:57.402 322 18151.33 138.13 52823.78 88888.00 2005-11-18 16:31:57.902 322 18151.34 138.16 52823.62 88888.00 2005-11-18 16:31:58.402 322 18151.36 138.14 52823.61 88888.00 2005-11-18 16:31:58.902 322 18151.37 138.10 52823.69 88888.00 2005-11-18 16:31:59.402 322 18151.38 138.08 52823.75 88888.00 2005-11-18 16:31:59.902 322 18151.38 138.11 52823.75 88888.00 2005-11-18 16:32:00.402 322 18151.47 138.09 52823.70 88888.00 2005-11-18 16:32:00.902 322 18151.55 138.08 52823.76 88888.00 2005-11-18 16:32:01.402 322 18151.47 138.04 52823.75 88888.00 2005-11-18 16:32:01.902 322 18151.48 138.01 52823.83 88888.00 2005-11-18 16:32:02.402 322 18151.59 138.06 52823.84 88888.00 2005-11-18 16:32:02.902 322 18151.68 138.08 52823.86 88888.00 2005-11-18 16:32:03.402 322 18151.69 138.05 52823.88 88888.00 2005-11-18 16:32:03.902 322 18151.76 138.07 52823.77 88888.00 2005-11-18 16:32:04.402 322 18151.69 138.15 52823.72 88888.00 2005-11-18 16:32:04.902 322 18151.70 138.16 52823.79 88888.00 2005-11-18 16:32:05.402 322 18151.69 138.19 52823.81 88888.00 2005-11-18 16:32:05.902 322 18151.87 138.20 52823.83 88888.00 2005-11-18 16:32:06.402 322 18151.85 138.24 52823.85 88888.00 2005-11-18 16:32:06.902 322 18151.75 138.28 52823.66 88888.00 2005-11-18 16:32:07.402 322 18151.82 138.30 52823.60 88888.00 2005-11-18 16:32:07.902 322 18151.77 138.24 52823.72 88888.00 2005-11-18 16:32:08.402 322 18151.76 138.28 52823.70 88888.00 2005-11-18 16:32:08.902 322 18151.70 138.22 52823.69 88888.00 2005-11-18 16:32:09.402 322 18151.71 138.22 52823.81 88888.00 2005-11-18 16:32:09.902 322 18151.76 138.31 52823.78 88888.00 2005-11-18 16:32:10.402 322 18151.73 138.38 52823.93 88888.00 2005-11-18 16:32:10.902 322 18151.67 138.36 52824.04 88888.00 2005-11-18 16:32:11.402 322 18151.74 138.31 52823.88 88888.00 2005-11-18 16:32:11.902 322 18151.65 138.32 52823.85 88888.00 2005-11-18 16:32:12.402 322 18151.56 138.32 52823.77 88888.00 2005-11-18 16:32:12.902 322 18151.75 138.35 52823.78 88888.00 2005-11-18 16:32:13.402 322 18151.88 138.25 52823.73 88888.00 2005-11-18 16:32:13.902 322 18151.78 138.22 52823.72 88888.00 2005-11-18 16:32:14.402 322 18151.64 138.23 52823.78 88888.00 2005-11-18 16:32:14.902 322 18151.84 138.20 52823.90 88888.00 2005-11-18 16:32:15.402 322 18151.99 138.15 52823.95 88888.00 2005-11-18 16:32:15.902 322 18151.97 138.14 52823.94 88888.00 2005-11-18 16:32:16.402 322 18152.02 138.22 52823.94 88888.00 2005-11-18 16:32:16.902 322 18151.93 138.32 52823.78 88888.00 2005-11-18 16:32:17.402 322 18152.06 138.21 52823.72 88888.00 2005-11-18 16:32:17.902 322 18152.11 138.14 52823.90 88888.00 2005-11-18 16:32:18.402 322 18152.06 138.10 52823.94 88888.00 2005-11-18 16:32:18.902 322 18151.86 138.01 52823.85 88888.00 2005-11-18 16:32:19.402 322 18151.85 138.06 52823.94 88888.00 2005-11-18 16:32:19.902 322 18151.93 138.05 52824.08 88888.00 2005-11-18 16:32:20.402 322 18152.01 138.12 52823.95 88888.00 2005-11-18 16:32:20.902 322 18151.95 138.03 52823.92 88888.00 2005-11-18 16:32:21.402 322 18151.93 138.02 52823.94 88888.00 2005-11-18 16:32:21.902 322 18151.96 138.11 52823.92 88888.00 2005-11-18 16:32:22.402 322 18151.96 138.14 52823.95 88888.00 2005-11-18 16:32:22.902 322 18151.93 138.09 52823.90 88888.00 2005-11-18 16:32:23.402 322 18151.97 138.07 52823.85 88888.00 2005-11-18 16:32:23.902 322 18152.00 138.05 52823.88 88888.00 2005-11-18 16:32:24.402 322 18151.92 138.14 52823.78 88888.00 2005-11-18 16:32:24.902 322 18151.90 138.23 52823.79 88888.00 2005-11-18 16:32:25.402 322 18151.96 138.31 52823.81 88888.00 2005-11-18 16:32:25.902 322 18152.02 138.41 52823.84 88888.00 2005-11-18 16:32:26.402 322 18151.95 138.40 52823.92 88888.00 2005-11-18 16:32:26.902 322 18151.87 138.26 52823.93 88888.00 2005-11-18 16:32:27.402 322 18152.03 138.18 52823.88 88888.00 2005-11-18 16:32:27.902 322 18151.99 138.19 52823.82 88888.00 2005-11-18 16:32:28.402 322 18151.91 138.16 52823.84 88888.00 2005-11-18 16:32:28.902 322 18151.88 138.19 52823.98 88888.00 2005-11-18 16:32:29.402 322 18151.88 138.18 52823.87 88888.00 2005-11-18 16:32:29.902 322 18151.88 138.23 52823.87 88888.00 2005-11-18 16:32:30.402 322 18152.00 138.25 52823.92 88888.00 2005-11-18 16:32:30.902 322 18152.06 138.21 52824.04 88888.00 2005-11-18 16:32:31.402 322 18151.88 138.24 52823.95 88888.00 2005-11-18 16:32:31.902 322 18151.93 138.21 52823.81 88888.00 2005-11-18 16:32:32.402 322 18151.97 138.19 52823.76 88888.00 2005-11-18 16:32:32.902 322 18151.95 138.18 52823.86 88888.00 2005-11-18 16:32:33.402 322 18151.91 138.23 52823.84 88888.00 2005-11-18 16:32:33.902 322 18151.88 138.31 52823.84 88888.00 2005-11-18 16:32:34.402 322 18151.85 138.37 52823.78 88888.00 2005-11-18 16:32:34.902 322 18152.01 138.33 52823.83 88888.00 2005-11-18 16:32:35.402 322 18152.10 138.24 52823.87 88888.00 2005-11-18 16:32:35.902 322 18152.19 138.26 52823.90 88888.00 2005-11-18 16:32:36.402 322 18152.20 138.24 52824.00 88888.00 2005-11-18 16:32:36.902 322 18152.19 138.20 52823.99 88888.00 2005-11-18 16:32:37.402 322 18152.21 138.20 52824.06 88888.00 2005-11-18 16:32:37.902 322 18152.24 138.25 52823.99 88888.00 2005-11-18 16:32:38.402 322 18152.20 138.22 52824.04 88888.00 2005-11-18 16:32:38.902 322 18152.18 138.22 52824.08 88888.00 2005-11-18 16:32:39.402 322 18152.08 138.28 52824.07 88888.00 2005-11-18 16:32:39.902 322 18152.22 138.32 52824.06 88888.00 2005-11-18 16:32:40.402 322 18152.19 138.35 52824.02 88888.00 2005-11-18 16:32:40.902 322 18152.21 138.36 52823.95 88888.00 2005-11-18 16:32:41.402 322 18152.17 138.34 52823.85 88888.00 2005-11-18 16:32:41.902 322 18152.08 138.33 52823.95 88888.00 2005-11-18 16:32:42.402 322 18151.96 138.40 52824.02 88888.00 2005-11-18 16:32:42.902 322 18152.10 138.37 52823.93 88888.00 2005-11-18 16:32:43.402 322 18151.98 138.45 52823.92 88888.00 2005-11-18 16:32:43.902 322 18151.78 138.48 52823.86 88888.00 2005-11-18 16:32:44.402 322 18151.78 138.42 52823.81 88888.00 2005-11-18 16:32:44.902 322 18151.79 138.44 52823.92 88888.00 2005-11-18 16:32:45.402 322 18151.97 138.40 52823.86 88888.00 2005-11-18 16:32:45.902 322 18152.03 138.36 52823.74 88888.00 2005-11-18 16:32:46.402 322 18151.91 138.34 52823.78 88888.00 2005-11-18 16:32:46.902 322 18151.95 138.48 52823.77 88888.00 2005-11-18 16:32:47.402 322 18152.01 138.50 52823.83 88888.00 2005-11-18 16:32:47.902 322 18151.88 138.47 52823.89 88888.00 2005-11-18 16:32:48.402 322 18151.97 138.37 52823.93 88888.00 2005-11-18 16:32:48.902 322 18152.04 138.42 52823.81 88888.00 2005-11-18 16:32:49.402 322 18152.00 138.45 52823.82 88888.00 2005-11-18 16:32:49.902 322 18151.93 138.46 52823.90 88888.00 2005-11-18 16:32:50.402 322 18152.06 138.42 52823.90 88888.00 2005-11-18 16:32:50.902 322 18152.12 138.48 52823.88 88888.00 2005-11-18 16:32:51.402 322 18152.10 138.48 52823.79 88888.00 2005-11-18 16:32:51.902 322 18152.09 138.50 52823.71 88888.00 2005-11-18 16:32:52.402 322 18151.95 138.54 52823.72 88888.00 2005-11-18 16:32:52.902 322 18151.89 138.54 52823.75 88888.00 2005-11-18 16:32:53.402 322 18151.81 138.53 52823.74 88888.00 2005-11-18 16:32:53.902 322 18151.77 138.51 52823.76 88888.00 2005-11-18 16:32:54.402 322 18151.79 138.48 52823.78 88888.00 2005-11-18 16:32:54.902 322 18151.80 138.47 52823.77 88888.00 2005-11-18 16:32:55.402 322 18151.87 138.44 52823.65 88888.00 2005-11-18 16:32:55.902 322 18151.99 138.55 52823.65 88888.00 2005-11-18 16:32:56.402 322 18152.01 138.53 52823.59 88888.00 2005-11-18 16:32:56.902 322 18152.02 138.47 52823.54 88888.00 2005-11-18 16:32:57.402 322 18152.04 138.45 52823.58 88888.00 2005-11-18 16:32:57.902 322 18152.07 138.49 52823.55 88888.00 2005-11-18 16:32:58.402 322 18151.93 138.46 52823.62 88888.00 2005-11-18 16:32:58.902 322 18151.95 138.48 52823.75 88888.00 2005-11-18 16:32:59.402 322 18151.93 138.52 52823.88 88888.00 2005-11-18 16:32:59.902 322 18151.93 138.49 52823.86 88888.00 2005-11-18 16:33:00.402 322 18151.98 138.48 52823.73 88888.00 2005-11-18 16:33:00.902 322 18152.01 138.43 52823.74 88888.00 2005-11-18 16:33:01.402 322 18152.02 138.39 52823.78 88888.00 2005-11-18 16:33:01.902 322 18152.02 138.37 52823.77 88888.00 2005-11-18 16:33:02.402 322 18152.01 138.32 52823.70 88888.00 2005-11-18 16:33:02.902 322 18152.04 138.32 52823.82 88888.00 2005-11-18 16:33:03.402 322 18152.07 138.30 52823.81 88888.00 2005-11-18 16:33:03.902 322 18152.12 138.32 52823.66 88888.00 2005-11-18 16:33:04.402 322 18152.17 138.34 52823.77 88888.00 2005-11-18 16:33:04.902 322 18152.11 138.34 52823.75 88888.00 2005-11-18 16:33:05.402 322 18152.04 138.31 52823.71 88888.00 2005-11-18 16:33:05.902 322 18151.91 138.29 52823.85 88888.00 2005-11-18 16:33:06.402 322 18151.86 138.26 52823.85 88888.00 2005-11-18 16:33:06.902 322 18151.79 138.33 52823.87 88888.00 2005-11-18 16:33:07.402 322 18151.84 138.25 52823.99 88888.00 2005-11-18 16:33:07.902 322 18151.88 138.24 52823.99 88888.00 2005-11-18 16:33:08.402 322 18151.93 138.33 52823.98 88888.00 2005-11-18 16:33:08.902 322 18151.96 138.29 52824.00 88888.00 2005-11-18 16:33:09.402 322 18151.78 138.25 52824.00 88888.00 2005-11-18 16:33:09.902 322 18151.77 138.18 52823.89 88888.00 2005-11-18 16:33:10.402 322 18151.97 138.14 52823.89 88888.00 2005-11-18 16:33:10.902 322 18152.07 138.16 52823.93 88888.00 2005-11-18 16:33:11.402 322 18151.97 138.22 52823.85 88888.00 2005-11-18 16:33:11.902 322 18151.90 138.33 52823.77 88888.00 2005-11-18 16:33:12.402 322 18151.95 138.26 52823.81 88888.00 2005-11-18 16:33:12.902 322 18152.02 138.25 52823.88 88888.00 2005-11-18 16:33:13.402 322 18152.04 138.32 52823.83 88888.00 2005-11-18 16:33:13.902 322 18152.02 138.44 52823.87 88888.00 2005-11-18 16:33:14.402 322 18152.02 138.37 52823.87 88888.00 2005-11-18 16:33:14.902 322 18151.98 138.33 52823.89 88888.00 2005-11-18 16:33:15.402 322 18152.04 138.30 52823.83 88888.00 2005-11-18 16:33:15.902 322 18151.98 138.33 52823.84 88888.00 2005-11-18 16:33:16.402 322 18151.97 138.39 52823.90 88888.00 2005-11-18 16:33:16.902 322 18152.03 138.43 52823.86 88888.00 2005-11-18 16:33:17.402 322 18151.90 138.47 52823.95 88888.00 2005-11-18 16:33:17.902 322 18151.89 138.45 52823.95 88888.00 2005-11-18 16:33:18.402 322 18151.91 138.37 52823.87 88888.00 2005-11-18 16:33:18.902 322 18151.85 138.40 52823.88 88888.00 2005-11-18 16:33:19.402 322 18151.67 138.41 52823.73 88888.00 2005-11-18 16:33:19.902 322 18151.85 138.39 52823.72 88888.00 2005-11-18 16:33:20.402 322 18152.12 138.41 52823.70 88888.00 2005-11-18 16:33:20.902 322 18152.11 138.34 52823.75 88888.00 2005-11-18 16:33:21.402 322 18152.15 138.31 52823.79 88888.00 2005-11-18 16:33:21.902 322 18152.20 138.33 52823.79 88888.00 2005-11-18 16:33:22.402 322 18152.06 138.36 52823.76 88888.00 2005-11-18 16:33:22.902 322 18151.97 138.37 52823.75 88888.00 2005-11-18 16:33:23.402 322 18151.99 138.34 52823.81 88888.00 2005-11-18 16:33:23.902 322 18152.11 138.39 52823.86 88888.00 2005-11-18 16:33:24.402 322 18152.11 138.36 52823.72 88888.00 2005-11-18 16:33:24.902 322 18152.13 138.30 52823.67 88888.00 2005-11-18 16:33:25.402 322 18152.20 138.36 52823.64 88888.00 2005-11-18 16:33:25.902 322 18152.26 138.39 52823.64 88888.00 2005-11-18 16:33:26.402 322 18152.28 138.43 52823.70 88888.00 2005-11-18 16:33:26.902 322 18152.38 138.41 52823.63 88888.00 2005-11-18 16:33:27.402 322 18152.42 138.35 52823.62 88888.00 2005-11-18 16:33:27.902 322 18152.33 138.34 52823.77 88888.00 2005-11-18 16:33:28.402 322 18152.18 138.33 52823.82 88888.00 2005-11-18 16:33:28.902 322 18152.17 138.22 52823.85 88888.00 2005-11-18 16:33:29.402 322 18152.09 138.16 52823.92 88888.00 2005-11-18 16:33:29.902 322 18152.13 138.23 52823.90 88888.00 2005-11-18 16:33:30.402 322 18152.15 138.28 52823.83 88888.00 2005-11-18 16:33:30.902 322 18152.35 138.22 52823.93 88888.00 2005-11-18 16:33:31.402 322 18152.36 138.23 52823.92 88888.00 2005-11-18 16:33:31.902 322 18152.11 138.22 52823.85 88888.00 2005-11-18 16:33:32.402 322 18152.08 138.24 52823.79 88888.00 2005-11-18 16:33:32.902 322 18152.01 138.29 52823.81 88888.00 2005-11-18 16:33:33.402 322 18151.99 138.28 52823.75 88888.00 2005-11-18 16:33:33.902 322 18151.92 138.22 52823.66 88888.00 2005-11-18 16:33:34.402 322 18151.98 138.24 52823.60 88888.00 2005-11-18 16:33:34.902 322 18152.13 138.22 52823.57 88888.00 2005-11-18 16:33:35.402 322 18152.06 138.17 52823.69 88888.00 2005-11-18 16:33:35.902 322 18151.97 138.23 52823.69 88888.00 2005-11-18 16:33:36.402 322 18151.92 138.22 52823.69 88888.00 2005-11-18 16:33:36.902 322 18151.99 138.31 52823.71 88888.00 2005-11-18 16:33:37.402 322 18151.99 138.33 52823.72 88888.00 2005-11-18 16:33:37.902 322 18151.93 138.33 52823.86 88888.00 2005-11-18 16:33:38.402 322 18152.01 138.37 52823.88 88888.00 2005-11-18 16:33:38.902 322 18152.03 138.34 52823.84 88888.00 2005-11-18 16:33:39.402 322 18152.06 138.33 52823.75 88888.00 2005-11-18 16:33:39.902 322 18152.19 138.30 52823.69 88888.00 2005-11-18 16:33:40.402 322 18152.15 138.33 52823.69 88888.00 2005-11-18 16:33:40.902 322 18151.95 138.35 52823.67 88888.00 2005-11-18 16:33:41.402 322 18152.02 138.24 52823.67 88888.00 2005-11-18 16:33:41.902 322 18152.10 138.23 52823.70 88888.00 2005-11-18 16:33:42.402 322 18152.04 138.19 52823.65 88888.00 2005-11-18 16:33:42.902 322 18152.01 138.20 52823.57 88888.00 2005-11-18 16:33:43.402 322 18152.03 138.21 52823.61 88888.00 2005-11-18 16:33:43.902 322 18152.10 138.18 52823.72 88888.00 2005-11-18 16:33:44.402 322 18152.10 138.20 52823.77 88888.00 2005-11-18 16:33:44.902 322 18152.03 138.20 52823.70 88888.00 2005-11-18 16:33:45.402 322 18151.99 138.20 52823.69 88888.00 2005-11-18 16:33:45.902 322 18152.09 138.22 52823.69 88888.00 2005-11-18 16:33:46.402 322 18152.02 138.25 52823.60 88888.00 2005-11-18 16:33:46.902 322 18152.06 138.19 52823.63 88888.00 2005-11-18 16:33:47.402 322 18152.08 138.23 52823.69 88888.00 2005-11-18 16:33:47.902 322 18152.14 138.23 52823.70 88888.00 2005-11-18 16:33:48.402 322 18152.11 138.23 52823.71 88888.00 2005-11-18 16:33:48.902 322 18152.12 138.28 52823.88 88888.00 2005-11-18 16:33:49.402 322 18152.04 138.28 52823.78 88888.00 2005-11-18 16:33:49.902 322 18152.07 138.30 52823.66 88888.00 2005-11-18 16:33:50.402 322 18152.10 138.29 52823.73 88888.00 2005-11-18 16:33:50.902 322 18152.00 138.26 52823.71 88888.00 2005-11-18 16:33:51.402 322 18151.85 138.28 52823.82 88888.00 2005-11-18 16:33:51.902 322 18151.84 138.28 52823.70 88888.00 2005-11-18 16:33:52.402 322 18151.78 138.18 52823.65 88888.00 2005-11-18 16:33:52.902 322 18151.78 138.19 52823.61 88888.00 2005-11-18 16:33:53.402 322 18151.67 138.29 52823.66 88888.00 2005-11-18 16:33:53.902 322 18151.75 138.21 52823.67 88888.00 2005-11-18 16:33:54.402 322 18151.76 138.24 52823.66 88888.00 2005-11-18 16:33:54.902 322 18151.79 138.28 52823.65 88888.00 2005-11-18 16:33:55.402 322 18151.78 138.20 52823.84 88888.00 2005-11-18 16:33:55.902 322 18151.85 138.16 52823.81 88888.00 2005-11-18 16:33:56.402 322 18151.91 138.15 52823.72 88888.00 2005-11-18 16:33:56.902 322 18151.93 138.10 52823.72 88888.00 2005-11-18 16:33:57.402 322 18152.03 138.02 52823.71 88888.00 2005-11-18 16:33:57.902 322 18152.10 138.05 52823.66 88888.00 2005-11-18 16:33:58.402 322 18152.28 138.16 52823.69 88888.00 2005-11-18 16:33:58.902 322 18152.23 138.19 52823.72 88888.00 2005-11-18 16:33:59.402 322 18152.14 138.14 52823.71 88888.00 2005-11-18 16:33:59.902 322 18152.12 138.10 52823.75 88888.00 2005-11-18 16:34:00.402 322 18152.14 138.14 52823.85 88888.00 2005-11-18 16:34:00.902 322 18152.06 138.12 52823.92 88888.00 2005-11-18 16:34:01.402 322 18152.06 138.16 52823.89 88888.00 2005-11-18 16:34:01.902 322 18152.06 138.16 52823.92 88888.00 2005-11-18 16:34:02.402 322 18151.99 138.22 52823.89 88888.00 2005-11-18 16:34:02.902 322 18151.88 138.23 52823.76 88888.00 2005-11-18 16:34:03.402 322 18151.95 138.16 52823.73 88888.00 2005-11-18 16:34:03.902 322 18151.98 138.20 52823.83 88888.00 2005-11-18 16:34:04.402 322 18151.85 138.16 52823.88 88888.00 2005-11-18 16:34:04.902 322 18152.00 138.05 52823.88 88888.00 2005-11-18 16:34:05.402 322 18152.06 138.12 52823.87 88888.00 2005-11-18 16:34:05.902 322 18152.00 138.25 52823.87 88888.00 2005-11-18 16:34:06.402 322 18151.92 138.30 52823.86 88888.00 2005-11-18 16:34:06.902 322 18151.97 138.23 52823.88 88888.00 2005-11-18 16:34:07.402 322 18152.00 138.20 52823.99 88888.00 2005-11-18 16:34:07.902 322 18152.00 138.19 52824.04 88888.00 2005-11-18 16:34:08.402 322 18151.98 138.16 52824.00 88888.00 2005-11-18 16:34:08.902 322 18151.95 138.12 52823.92 88888.00 2005-11-18 16:34:09.402 322 18151.89 138.06 52823.87 88888.00 2005-11-18 16:34:09.902 322 18151.79 138.08 52823.90 88888.00 2005-11-18 16:34:10.402 322 18151.85 138.13 52823.93 88888.00 2005-11-18 16:34:10.902 322 18151.73 138.07 52823.99 88888.00 2005-11-18 16:34:11.402 322 18151.70 138.09 52824.05 88888.00 2005-11-18 16:34:11.902 322 18151.77 138.02 52824.07 88888.00 2005-11-18 16:34:12.402 322 18151.95 137.96 52823.93 88888.00 2005-11-18 16:34:12.902 322 18151.91 138.00 52823.92 88888.00 2005-11-18 16:34:13.402 322 18151.82 138.00 52823.94 88888.00 2005-11-18 16:34:13.902 322 18152.02 138.05 52823.93 88888.00 2005-11-18 16:34:14.402 322 18152.08 138.06 52824.04 88888.00 2005-11-18 16:34:14.902 322 18152.14 138.05 52824.09 88888.00 2005-11-18 16:34:15.402 322 18152.25 138.14 52824.07 88888.00 2005-11-18 16:34:15.902 322 18152.13 138.13 52823.98 88888.00 2005-11-18 16:34:16.402 322 18152.11 138.12 52823.90 88888.00 2005-11-18 16:34:16.902 322 18152.11 138.06 52824.04 88888.00 2005-11-18 16:34:17.402 322 18152.07 138.08 52824.16 88888.00 2005-11-18 16:34:17.902 322 18152.10 138.07 52824.13 88888.00 2005-11-18 16:34:18.402 322 18152.07 138.09 52824.02 88888.00 2005-11-18 16:34:18.902 322 18152.10 138.15 52824.00 88888.00 2005-11-18 16:34:19.402 322 18152.14 138.18 52824.06 88888.00 2005-11-18 16:34:19.902 322 18152.10 138.13 52824.02 88888.00 2005-11-18 16:34:20.402 322 18152.00 138.14 52823.95 88888.00 2005-11-18 16:34:20.902 322 18151.97 138.15 52823.79 88888.00 2005-11-18 16:34:21.402 322 18151.92 138.13 52823.84 88888.00 2005-11-18 16:34:21.902 322 18152.01 138.15 52823.96 88888.00 2005-11-18 16:34:22.402 322 18152.02 138.17 52824.04 88888.00 2005-11-18 16:34:22.902 322 18152.01 138.18 52823.86 88888.00 2005-11-18 16:34:23.402 322 18151.99 138.19 52823.77 88888.00 2005-11-18 16:34:23.902 322 18151.98 138.13 52823.78 88888.00 2005-11-18 16:34:24.402 322 18152.01 138.09 52823.84 88888.00 2005-11-18 16:34:24.902 322 18152.02 138.10 52823.95 88888.00 2005-11-18 16:34:25.402 322 18152.11 138.12 52824.04 88888.00 2005-11-18 16:34:25.902 322 18152.07 138.07 52824.01 88888.00 2005-11-18 16:34:26.402 322 18152.03 138.02 52823.99 88888.00 2005-11-18 16:34:26.902 322 18151.84 138.07 52824.00 88888.00 2005-11-18 16:34:27.402 322 18151.73 138.06 52823.97 88888.00 2005-11-18 16:34:27.902 322 18151.66 138.01 52823.94 88888.00 2005-11-18 16:34:28.402 322 18151.60 138.08 52823.98 88888.00 2005-11-18 16:34:28.902 322 18151.66 138.07 52823.95 88888.00 2005-11-18 16:34:29.402 322 18151.65 137.99 52823.89 88888.00 2005-11-18 16:34:29.902 322 18151.67 137.94 52823.89 88888.00 2005-11-18 16:34:30.402 322 18151.67 137.99 52823.90 88888.00 2005-11-18 16:34:30.902 322 18151.73 138.00 52823.89 88888.00 2005-11-18 16:34:31.402 322 18151.75 137.94 52823.87 88888.00 2005-11-18 16:34:31.902 322 18151.69 137.87 52823.99 88888.00 2005-11-18 16:34:32.402 322 18151.64 137.94 52824.17 88888.00 2005-11-18 16:34:32.902 322 18151.59 138.02 52824.20 88888.00 2005-11-18 16:34:33.402 322 18151.66 138.01 52824.19 88888.00 2005-11-18 16:34:33.902 322 18151.59 137.99 52824.23 88888.00 2005-11-18 16:34:34.402 322 18151.46 137.94 52824.18 88888.00 2005-11-18 16:34:34.902 322 18151.45 137.91 52824.22 88888.00 2005-11-18 16:34:35.402 322 18151.47 138.01 52824.18 88888.00 2005-11-18 16:34:35.902 322 18151.47 138.00 52824.16 88888.00 2005-11-18 16:34:36.402 322 18151.42 137.95 52824.21 88888.00 2005-11-18 16:34:36.902 322 18151.39 137.90 52824.12 88888.00 2005-11-18 16:34:37.402 322 18151.45 137.92 52824.15 88888.00 2005-11-18 16:34:37.902 322 18151.57 137.92 52824.15 88888.00 2005-11-18 16:34:38.402 322 18151.64 137.90 52824.08 88888.00 2005-11-18 16:34:38.902 322 18151.75 137.97 52823.98 88888.00 2005-11-18 16:34:39.402 322 18151.85 138.00 52823.95 88888.00 2005-11-18 16:34:39.902 322 18151.80 138.03 52823.99 88888.00 2005-11-18 16:34:40.402 322 18151.76 138.02 52823.93 88888.00 2005-11-18 16:34:40.902 322 18151.78 138.01 52823.96 88888.00 2005-11-18 16:34:41.402 322 18151.81 138.04 52824.01 88888.00 2005-11-18 16:34:41.902 322 18151.74 138.10 52824.02 88888.00 2005-11-18 16:34:42.402 322 18151.74 138.12 52823.89 88888.00 2005-11-18 16:34:42.902 322 18151.76 138.11 52823.82 88888.00 2005-11-18 16:34:43.402 322 18151.50 138.10 52823.88 88888.00 2005-11-18 16:34:43.902 322 18151.49 138.10 52823.81 88888.00 2005-11-18 16:34:44.402 322 18151.60 138.14 52823.71 88888.00 2005-11-18 16:34:44.902 322 18151.57 138.16 52823.81 88888.00 2005-11-18 16:34:45.402 322 18151.47 138.16 52823.95 88888.00 2005-11-18 16:34:45.902 322 18151.42 138.12 52824.04 88888.00 2005-11-18 16:34:46.402 322 18151.39 138.06 52824.16 88888.00 2005-11-18 16:34:46.902 322 18151.42 138.06 52824.21 88888.00 2005-11-18 16:34:47.402 322 18151.38 137.97 52824.12 88888.00 2005-11-18 16:34:47.902 322 18151.37 137.94 52824.09 88888.00 2005-11-18 16:34:48.402 322 18151.33 138.03 52824.15 88888.00 2005-11-18 16:34:48.902 322 18151.34 138.06 52824.13 88888.00 2005-11-18 16:34:49.402 322 18151.37 138.05 52824.20 88888.00 2005-11-18 16:34:49.902 322 18151.38 137.97 52824.23 88888.00 2005-11-18 16:34:50.402 322 18151.49 137.91 52824.09 88888.00 2005-11-18 16:34:50.902 322 18151.53 138.00 52823.92 88888.00 2005-11-18 16:34:51.402 322 18151.35 138.02 52823.89 88888.00 2005-11-18 16:34:51.902 322 18151.37 137.96 52823.96 88888.00 2005-11-18 16:34:52.402 322 18151.43 138.00 52824.02 88888.00 2005-11-18 16:34:52.902 322 18151.41 138.02 52824.04 88888.00 2005-11-18 16:34:53.402 322 18151.26 138.03 52824.04 88888.00 2005-11-18 16:34:53.902 322 18151.22 138.04 52824.10 88888.00 2005-11-18 16:34:54.402 322 18151.06 138.08 52824.05 88888.00 2005-11-18 16:34:54.902 322 18151.20 138.13 52824.04 88888.00 2005-11-18 16:34:55.402 322 18151.30 138.15 52824.13 88888.00 2005-11-18 16:34:55.902 322 18151.26 138.09 52824.02 88888.00 2005-11-18 16:34:56.402 322 18151.31 138.16 52823.79 88888.00 2005-11-18 16:34:56.902 322 18151.34 138.19 52823.78 88888.00 2005-11-18 16:34:57.402 322 18151.35 138.18 52823.83 88888.00 2005-11-18 16:34:57.902 322 18151.20 138.08 52823.74 88888.00 2005-11-18 16:34:58.402 322 18151.25 138.05 52823.81 88888.00 2005-11-18 16:34:58.902 322 18151.41 138.08 52823.76 88888.00 2005-11-18 16:34:59.402 322 18151.36 138.10 52823.77 88888.00 2005-11-18 16:34:59.902 322 18151.24 138.10 52823.82 88888.00 2005-11-18 16:35:00.402 322 18151.27 138.08 52823.88 88888.00 2005-11-18 16:35:00.902 322 18151.24 138.03 52823.87 88888.00 2005-11-18 16:35:01.402 322 18151.33 138.00 52823.86 88888.00 2005-11-18 16:35:01.902 322 18151.44 138.01 52823.90 88888.00 2005-11-18 16:35:02.402 322 18151.42 137.96 52823.93 88888.00 2005-11-18 16:35:02.902 322 18151.33 137.97 52823.97 88888.00 2005-11-18 16:35:03.402 322 18151.34 138.00 52823.95 88888.00 2005-11-18 16:35:03.902 322 18151.25 138.02 52823.93 88888.00 2005-11-18 16:35:04.402 322 18151.16 138.02 52823.90 88888.00 2005-11-18 16:35:04.902 322 18151.16 138.02 52823.89 88888.00 2005-11-18 16:35:05.402 322 18151.16 138.08 52823.93 88888.00 2005-11-18 16:35:05.902 322 18151.06 138.10 52823.94 88888.00 2005-11-18 16:35:06.402 322 18151.05 138.06 52823.97 88888.00 2005-11-18 16:35:06.902 322 18151.10 138.13 52823.85 88888.00 2005-11-18 16:35:07.402 322 18151.00 138.09 52823.87 88888.00 2005-11-18 16:35:07.902 322 18150.95 137.95 52823.92 88888.00 2005-11-18 16:35:08.402 322 18150.95 137.88 52823.96 88888.00 2005-11-18 16:35:08.902 322 18151.13 138.02 52823.96 88888.00 2005-11-18 16:35:09.402 322 18151.16 138.08 52823.84 88888.00 2005-11-18 16:35:09.902 322 18151.10 138.06 52823.78 88888.00 2005-11-18 16:35:10.402 322 18151.09 138.03 52823.92 88888.00 2005-11-18 16:35:10.902 322 18151.12 138.02 52823.89 88888.00 2005-11-18 16:35:11.402 322 18151.10 138.09 52823.77 88888.00 2005-11-18 16:35:11.902 322 18151.14 138.16 52823.79 88888.00 2005-11-18 16:35:12.402 322 18151.14 138.13 52823.99 88888.00 2005-11-18 16:35:12.902 322 18151.01 138.15 52824.01 88888.00 2005-11-18 16:35:13.402 322 18151.13 138.14 52824.00 88888.00 2005-11-18 16:35:13.902 322 18151.16 138.13 52823.97 88888.00 2005-11-18 16:35:14.402 322 18151.01 138.12 52823.92 88888.00 2005-11-18 16:35:14.902 322 18151.05 138.05 52823.97 88888.00 2005-11-18 16:35:15.402 322 18151.03 138.00 52824.04 88888.00 2005-11-18 16:35:15.902 322 18151.08 137.99 52823.94 88888.00 2005-11-18 16:35:16.402 322 18151.27 138.05 52823.98 88888.00 2005-11-18 16:35:16.902 322 18151.25 138.13 52823.97 88888.00 2005-11-18 16:35:17.402 322 18151.20 138.13 52823.92 88888.00 2005-11-18 16:35:17.902 322 18151.24 138.08 52823.98 88888.00 2005-11-18 16:35:18.402 322 18151.28 138.09 52823.90 88888.00 2005-11-18 16:35:18.902 322 18151.27 138.16 52823.88 88888.00 2005-11-18 16:35:19.402 322 18151.31 138.24 52823.90 88888.00 2005-11-18 16:35:19.902 322 18151.37 138.21 52824.00 88888.00 2005-11-18 16:35:20.402 322 18151.38 138.17 52823.98 88888.00 2005-11-18 16:35:20.902 322 18151.37 138.18 52823.86 88888.00 2005-11-18 16:35:21.402 322 18151.20 138.22 52823.90 88888.00 2005-11-18 16:35:21.902 322 18151.15 138.21 52823.85 88888.00 2005-11-18 16:35:22.402 322 18151.23 138.20 52823.74 88888.00 2005-11-18 16:35:22.902 322 18151.17 138.16 52823.81 88888.00 2005-11-18 16:35:23.402 322 18151.23 138.18 52823.90 88888.00 2005-11-18 16:35:23.902 322 18151.20 138.22 52823.98 88888.00 2005-11-18 16:35:24.402 322 18151.30 138.35 52823.98 88888.00 2005-11-18 16:35:24.902 322 18151.27 138.36 52823.94 88888.00 2005-11-18 16:35:25.402 322 18151.37 138.36 52823.90 88888.00 2005-11-18 16:35:25.902 322 18151.38 138.36 52823.88 88888.00 2005-11-18 16:35:26.402 322 18151.38 138.24 52823.89 88888.00 2005-11-18 16:35:26.902 322 18151.41 138.20 52823.99 88888.00 2005-11-18 16:35:27.402 322 18151.31 138.25 52824.09 88888.00 2005-11-18 16:35:27.902 322 18151.30 138.26 52824.21 88888.00 2005-11-18 16:35:28.402 322 18151.36 138.19 52824.29 88888.00 2005-11-18 16:35:28.902 322 18151.32 138.19 52824.18 88888.00 2005-11-18 16:35:29.402 322 18151.31 138.17 52824.13 88888.00 2005-11-18 16:35:29.902 322 18151.49 138.18 52824.17 88888.00 2005-11-18 16:35:30.402 322 18151.59 138.12 52824.11 88888.00 2005-11-18 16:35:30.902 322 18151.55 138.14 52824.05 88888.00 2005-11-18 16:35:31.402 322 18151.54 138.11 52824.06 88888.00 2005-11-18 16:35:31.902 322 18151.58 138.14 52824.06 88888.00 2005-11-18 16:35:32.402 322 18151.76 138.16 52824.09 88888.00 2005-11-18 16:35:32.902 322 18151.81 138.19 52824.09 88888.00 2005-11-18 16:35:33.402 322 18151.60 138.17 52824.09 88888.00 2005-11-18 16:35:33.902 322 18151.49 138.22 52824.08 88888.00 2005-11-18 16:35:34.402 322 18151.54 138.23 52824.07 88888.00 2005-11-18 16:35:34.902 322 18151.55 138.26 52823.99 88888.00 2005-11-18 16:35:35.402 322 18151.23 138.22 52823.97 88888.00 2005-11-18 16:35:35.902 322 18151.21 138.24 52824.06 88888.00 2005-11-18 16:35:36.402 322 18151.19 138.18 52824.07 88888.00 2005-11-18 16:35:36.902 322 18151.20 138.17 52824.08 88888.00 2005-11-18 16:35:37.402 322 18151.09 138.19 52824.23 88888.00 2005-11-18 16:35:37.902 322 18151.09 138.16 52824.11 88888.00 2005-11-18 16:35:38.402 322 18151.11 138.19 52824.04 88888.00 2005-11-18 16:35:38.902 322 18151.02 138.21 52824.08 88888.00 2005-11-18 16:35:39.402 322 18150.93 138.20 52823.98 88888.00 2005-11-18 16:35:39.902 322 18151.10 138.19 52823.86 88888.00 2005-11-18 16:35:40.402 322 18151.21 138.16 52823.86 88888.00 2005-11-18 16:35:40.902 322 18151.23 138.17 52823.93 88888.00 2005-11-18 16:35:41.402 322 18151.42 138.19 52823.96 88888.00 2005-11-18 16:35:41.902 322 18151.19 138.25 52823.87 88888.00 2005-11-18 16:35:42.402 322 18151.05 138.18 52823.86 88888.00 2005-11-18 16:35:42.902 322 18151.02 138.24 52823.77 88888.00 2005-11-18 16:35:43.402 322 18151.13 138.21 52823.81 88888.00 2005-11-18 16:35:43.902 322 18151.24 138.13 52823.84 88888.00 2005-11-18 16:35:44.402 322 18151.27 138.12 52823.77 88888.00 2005-11-18 16:35:44.902 322 18151.33 138.16 52823.72 88888.00 2005-11-18 16:35:45.402 322 18151.45 138.24 52823.77 88888.00 2005-11-18 16:35:45.902 322 18151.48 138.21 52823.75 88888.00 2005-11-18 16:35:46.402 322 18151.49 138.20 52823.73 88888.00 2005-11-18 16:35:46.902 322 18151.38 138.25 52823.77 88888.00 2005-11-18 16:35:47.402 322 18151.13 138.22 52823.74 88888.00 2005-11-18 16:35:47.902 322 18151.34 138.19 52823.75 88888.00 2005-11-18 16:35:48.402 322 18151.58 138.23 52823.84 88888.00 2005-11-18 16:35:48.902 322 18151.58 138.26 52823.86 88888.00 2005-11-18 16:35:49.402 322 18151.52 138.23 52823.87 88888.00 2005-11-18 16:35:49.902 322 18151.46 138.19 52823.78 88888.00 2005-11-18 16:35:50.402 322 18151.52 138.23 52823.72 88888.00 2005-11-18 16:35:50.902 322 18151.44 138.20 52823.73 88888.00 2005-11-18 16:35:51.402 322 18151.39 138.17 52823.82 88888.00 2005-11-18 16:35:51.902 322 18151.45 138.19 52823.93 88888.00 2005-11-18 16:35:52.402 322 18151.45 138.22 52824.02 88888.00 2005-11-18 16:35:52.902 322 18151.46 138.17 52824.06 88888.00 2005-11-18 16:35:53.402 322 18151.41 138.17 52824.07 88888.00 2005-11-18 16:35:53.902 322 18151.37 138.19 52823.95 88888.00 2005-11-18 16:35:54.402 322 18151.47 138.22 52823.88 88888.00 2005-11-18 16:35:54.902 322 18151.57 138.16 52823.89 88888.00 2005-11-18 16:35:55.402 322 18151.53 138.20 52823.95 88888.00 2005-11-18 16:35:55.902 322 18151.57 138.31 52824.05 88888.00 2005-11-18 16:35:56.402 322 18151.41 138.35 52823.99 88888.00 2005-11-18 16:35:56.902 322 18151.33 138.30 52824.00 88888.00 2005-11-18 16:35:57.402 322 18151.42 138.23 52824.00 88888.00 2005-11-18 16:35:57.902 322 18151.49 138.34 52823.94 88888.00 2005-11-18 16:35:58.402 322 18151.45 138.34 52823.92 88888.00 2005-11-18 16:35:58.902 322 18151.34 138.36 52823.90 88888.00 2005-11-18 16:35:59.402 322 18151.36 138.38 52823.86 88888.00 2005-11-18 16:35:59.902 322 18151.36 138.34 52823.93 88888.00 2005-11-18 16:36:00.402 322 18151.56 138.37 52824.00 88888.00 2005-11-18 16:36:00.902 322 18151.58 138.38 52824.07 88888.00 2005-11-18 16:36:01.402 322 18151.56 138.41 52824.07 88888.00 2005-11-18 16:36:01.902 322 18151.65 138.45 52823.99 88888.00 2005-11-18 16:36:02.402 322 18151.57 138.34 52823.95 88888.00 2005-11-18 16:36:02.902 322 18151.46 138.35 52823.97 88888.00 2005-11-18 16:36:03.402 322 18151.55 138.37 52823.92 88888.00 2005-11-18 16:36:03.902 322 18151.60 138.39 52823.88 88888.00 2005-11-18 16:36:04.402 322 18151.64 138.37 52823.97 88888.00 2005-11-18 16:36:04.902 322 18151.63 138.34 52823.99 88888.00 2005-11-18 16:36:05.402 322 18151.64 138.35 52823.95 88888.00 2005-11-18 16:36:05.902 322 18151.59 138.32 52824.09 88888.00 2005-11-18 16:36:06.402 322 18151.66 138.26 52824.08 88888.00 2005-11-18 16:36:06.902 322 18151.76 138.29 52824.07 88888.00 2005-11-18 16:36:07.402 322 18151.71 138.35 52824.09 88888.00 2005-11-18 16:36:07.902 322 18151.66 138.36 52823.97 88888.00 2005-11-18 16:36:08.402 322 18151.53 138.31 52823.82 88888.00 2005-11-18 16:36:08.902 322 18151.54 138.33 52823.94 88888.00 2005-11-18 16:36:09.402 322 18151.52 138.38 52823.86 88888.00 2005-11-18 16:36:09.902 322 18151.45 138.44 52823.96 88888.00 2005-11-18 16:36:10.402 322 18151.56 138.42 52823.98 88888.00 2005-11-18 16:36:10.902 322 18151.53 138.38 52824.01 88888.00 2005-11-18 16:36:11.402 322 18151.65 138.41 52823.98 88888.00 2005-11-18 16:36:11.902 322 18151.67 138.43 52824.02 88888.00 2005-11-18 16:36:12.402 322 18151.67 138.38 52823.87 88888.00 2005-11-18 16:36:12.902 322 18151.54 138.43 52823.77 88888.00 2005-11-18 16:36:13.402 322 18151.52 138.45 52823.77 88888.00 2005-11-18 16:36:13.902 322 18151.47 138.41 52823.77 88888.00 2005-11-18 16:36:14.402 322 18151.45 138.36 52823.79 88888.00 2005-11-18 16:36:14.902 322 18151.48 138.39 52823.89 88888.00 2005-11-18 16:36:15.402 322 18151.60 138.40 52823.83 88888.00 2005-11-18 16:36:15.902 322 18151.58 138.44 52823.78 88888.00 2005-11-18 16:36:16.402 322 18151.57 138.49 52823.77 88888.00 2005-11-18 16:36:16.902 322 18151.59 138.48 52823.65 88888.00 2005-11-18 16:36:17.402 322 18151.56 138.42 52823.66 88888.00 2005-11-18 16:36:17.902 322 18151.47 138.39 52823.60 88888.00 2005-11-18 16:36:18.402 322 18151.34 138.38 52823.64 88888.00 2005-11-18 16:36:18.902 322 18151.35 138.32 52823.63 88888.00 2005-11-18 16:36:19.402 322 18151.41 138.28 52823.78 88888.00 2005-11-18 16:36:19.902 322 18151.41 138.33 52823.76 88888.00 2005-11-18 16:36:20.402 322 18151.38 138.37 52823.74 88888.00 2005-11-18 16:36:20.902 322 18151.37 138.25 52823.79 88888.00 2005-11-18 16:36:21.402 322 18151.36 138.32 52823.78 88888.00 2005-11-18 16:36:21.902 322 18151.42 138.34 52823.83 88888.00 2005-11-18 16:36:22.402 322 18151.28 138.35 52823.89 88888.00 2005-11-18 16:36:22.902 322 18151.27 138.41 52823.81 88888.00 2005-11-18 16:36:23.402 322 18151.32 138.48 52823.89 88888.00 2005-11-18 16:36:23.902 322 18151.38 138.46 52823.93 88888.00 2005-11-18 16:36:24.402 322 18151.41 138.38 52823.85 88888.00 2005-11-18 16:36:24.902 322 18151.36 138.39 52823.74 88888.00 2005-11-18 16:36:25.402 322 18151.44 138.34 52823.83 88888.00 2005-11-18 16:36:25.902 322 18151.45 138.30 52823.75 88888.00 2005-11-18 16:36:26.402 322 18151.33 138.26 52823.71 88888.00 2005-11-18 16:36:26.902 322 18151.19 138.29 52823.72 88888.00 2005-11-18 16:36:27.402 322 18151.35 138.33 52823.74 88888.00 2005-11-18 16:36:27.902 322 18151.38 138.31 52823.82 88888.00 2005-11-18 16:36:28.402 322 18151.35 138.25 52823.77 88888.00 2005-11-18 16:36:28.902 322 18151.34 138.25 52823.77 88888.00 2005-11-18 16:36:29.402 322 18151.44 138.31 52823.64 88888.00 2005-11-18 16:36:29.902 322 18151.44 138.44 52823.61 88888.00 2005-11-18 16:36:30.402 322 18151.56 138.43 52823.53 88888.00 2005-11-18 16:36:30.902 322 18151.56 138.38 52823.59 88888.00 2005-11-18 16:36:31.402 322 18151.53 138.40 52823.58 88888.00 2005-11-18 16:36:31.902 322 18151.54 138.41 52823.59 88888.00 2005-11-18 16:36:32.402 322 18151.56 138.42 52823.66 88888.00 2005-11-18 16:36:32.902 322 18151.53 138.47 52823.67 88888.00 2005-11-18 16:36:33.402 322 18151.39 138.51 52823.67 88888.00 2005-11-18 16:36:33.902 322 18151.36 138.53 52823.64 88888.00 2005-11-18 16:36:34.402 322 18151.30 138.52 52823.71 88888.00 2005-11-18 16:36:34.902 322 18151.24 138.57 52823.71 88888.00 2005-11-18 16:36:35.402 322 18151.21 138.65 52823.74 88888.00 2005-11-18 16:36:35.902 322 18151.25 138.64 52823.73 88888.00 2005-11-18 16:36:36.402 322 18151.25 138.57 52823.74 88888.00 2005-11-18 16:36:36.902 322 18151.42 138.49 52823.74 88888.00 2005-11-18 16:36:37.402 322 18151.39 138.51 52823.79 88888.00 2005-11-18 16:36:37.902 322 18151.35 138.53 52823.82 88888.00 2005-11-18 16:36:38.402 322 18151.43 138.50 52823.66 88888.00 2005-11-18 16:36:38.902 322 18151.54 138.45 52823.62 88888.00 2005-11-18 16:36:39.402 322 18151.74 138.42 52823.62 88888.00 2005-11-18 16:36:39.902 322 18151.64 138.41 52823.50 88888.00 2005-11-18 16:36:40.402 322 18151.42 138.43 52823.55 88888.00 2005-11-18 16:36:40.902 322 18151.39 138.48 52823.66 88888.00 2005-11-18 16:36:41.402 322 18151.17 138.49 52823.78 88888.00 2005-11-18 16:36:41.902 322 18151.05 138.41 52823.84 88888.00 2005-11-18 16:36:42.402 322 18151.28 138.35 52823.84 88888.00 2005-11-18 16:36:42.902 322 18151.32 138.39 52823.75 88888.00 2005-11-18 16:36:43.402 322 18151.38 138.37 52823.73 88888.00 2005-11-18 16:36:43.902 322 18151.32 138.36 52823.74 88888.00 2005-11-18 16:36:44.402 322 18151.37 138.41 52823.63 88888.00 2005-11-18 16:36:44.902 322 18151.41 138.38 52823.66 88888.00 2005-11-18 16:36:45.402 322 18151.30 138.38 52823.65 88888.00 2005-11-18 16:36:45.902 322 18151.28 138.41 52823.64 88888.00 2005-11-18 16:36:46.402 322 18151.32 138.38 52823.63 88888.00 2005-11-18 16:36:46.902 322 18151.33 138.39 52823.73 88888.00 2005-11-18 16:36:47.402 322 18151.26 138.34 52823.71 88888.00 2005-11-18 16:36:47.902 322 18151.11 138.38 52823.67 88888.00 2005-11-18 16:36:48.402 322 18151.26 138.42 52823.72 88888.00 2005-11-18 16:36:48.902 322 18151.30 138.37 52823.70 88888.00 2005-11-18 16:36:49.402 322 18151.32 138.23 52823.62 88888.00 2005-11-18 16:36:49.902 322 18151.37 138.21 52823.67 88888.00 2005-11-18 16:36:50.402 322 18151.52 138.29 52823.70 88888.00 2005-11-18 16:36:50.902 322 18151.49 138.21 52823.88 88888.00 2005-11-18 16:36:51.402 322 18151.39 138.20 52823.97 88888.00 2005-11-18 16:36:51.902 322 18151.39 138.13 52824.05 88888.00 2005-11-18 16:36:52.402 322 18151.23 138.10 52824.01 88888.00 2005-11-18 16:36:52.902 322 18151.23 138.08 52823.95 88888.00 2005-11-18 16:36:53.402 322 18151.35 138.11 52823.90 88888.00 2005-11-18 16:36:53.902 322 18151.34 138.12 52823.86 88888.00 2005-11-18 16:36:54.402 322 18151.42 138.16 52823.92 88888.00 2005-11-18 16:36:54.902 322 18151.49 138.25 52823.89 88888.00 2005-11-18 16:36:55.402 322 18151.47 138.28 52823.86 88888.00 2005-11-18 16:36:55.902 322 18151.39 138.32 52823.85 88888.00 2005-11-18 16:36:56.402 322 18151.39 138.35 52823.93 88888.00 2005-11-18 16:36:56.902 322 18151.31 138.42 52823.94 88888.00 2005-11-18 16:36:57.402 322 18151.31 138.42 52824.01 88888.00 2005-11-18 16:36:57.902 322 18151.22 138.36 52824.04 88888.00 2005-11-18 16:36:58.402 322 18151.15 138.31 52824.09 88888.00 2005-11-18 16:36:58.902 322 18151.04 138.33 52824.07 88888.00 2005-11-18 16:36:59.402 322 18151.16 138.30 52823.95 88888.00 2005-11-18 16:36:59.902 322 18151.31 138.26 52823.94 88888.00 2005-11-18 16:37:00.402 322 18151.30 138.24 52823.99 88888.00 2005-11-18 16:37:00.902 322 18151.39 138.24 52824.05 88888.00 2005-11-18 16:37:01.402 322 18151.30 138.29 52824.12 88888.00 2005-11-18 16:37:01.902 322 18151.08 138.31 52824.10 88888.00 2005-11-18 16:37:02.402 322 18150.97 138.38 52824.12 88888.00 2005-11-18 16:37:02.902 322 18151.05 138.34 52824.18 88888.00 2005-11-18 16:37:03.402 322 18151.20 138.37 52824.09 88888.00 2005-11-18 16:37:03.902 322 18151.23 138.35 52823.98 88888.00 2005-11-18 16:37:04.402 322 18151.10 138.30 52823.97 88888.00 2005-11-18 16:37:04.902 322 18151.01 138.24 52824.05 88888.00 2005-11-18 16:37:05.402 322 18150.99 138.20 52824.05 88888.00 2005-11-18 16:37:05.902 322 18151.03 138.16 52824.05 88888.00 2005-11-18 16:37:06.402 322 18151.02 138.23 52824.00 88888.00 2005-11-18 16:37:06.902 322 18151.01 138.26 52823.97 88888.00 2005-11-18 16:37:07.402 322 18150.97 138.31 52823.95 88888.00 2005-11-18 16:37:07.902 322 18150.90 138.42 52824.01 88888.00 2005-11-18 16:37:08.402 322 18150.89 138.37 52824.01 88888.00 2005-11-18 16:37:08.902 322 18151.03 138.40 52824.02 88888.00 2005-11-18 16:37:09.402 322 18150.76 138.32 52824.00 88888.00 2005-11-18 16:37:09.902 322 18150.58 138.36 52823.94 88888.00 2005-11-18 16:37:10.402 322 18150.71 138.31 52823.86 88888.00 2005-11-18 16:37:10.902 322 18150.90 138.29 52823.84 88888.00 2005-11-18 16:37:11.402 322 18150.90 138.31 52823.86 88888.00 2005-11-18 16:37:11.902 322 18150.86 138.25 52823.98 88888.00 2005-11-18 16:37:12.402 322 18150.86 138.30 52824.07 88888.00 2005-11-18 16:37:12.902 322 18150.84 138.23 52824.02 88888.00 2005-11-18 16:37:13.402 322 18150.88 138.15 52823.89 88888.00 2005-11-18 16:37:13.902 322 18150.93 138.22 52823.82 88888.00 2005-11-18 16:37:14.402 322 18150.92 138.32 52823.89 88888.00 2005-11-18 16:37:14.902 322 18150.83 138.41 52823.86 88888.00 2005-11-18 16:37:15.402 322 18150.73 138.39 52823.96 88888.00 2005-11-18 16:37:15.902 322 18150.73 138.34 52823.94 88888.00 2005-11-18 16:37:16.402 322 18150.71 138.33 52823.85 88888.00 2005-11-18 16:37:16.902 322 18150.70 138.24 52823.95 88888.00 2005-11-18 16:37:17.402 322 18150.70 138.28 52823.95 88888.00 2005-11-18 16:37:17.902 322 18150.70 138.28 52823.97 88888.00 2005-11-18 16:37:18.402 322 18150.76 138.24 52823.95 88888.00 2005-11-18 16:37:18.902 322 18150.80 138.20 52823.98 88888.00 2005-11-18 16:37:19.402 322 18150.74 138.14 52823.88 88888.00 2005-11-18 16:37:19.902 322 18150.72 138.08 52823.84 88888.00 2005-11-18 16:37:20.402 322 18150.87 138.11 52823.89 88888.00 2005-11-18 16:37:20.902 322 18150.79 138.12 52823.95 88888.00 2005-11-18 16:37:21.402 322 18150.69 138.19 52823.93 88888.00 2005-11-18 16:37:21.902 322 18150.89 138.25 52823.83 88888.00 2005-11-18 16:37:22.402 322 18150.98 138.20 52823.86 88888.00 2005-11-18 16:37:22.902 322 18150.97 138.24 52823.79 88888.00 2005-11-18 16:37:23.402 322 18150.92 138.17 52823.72 88888.00 2005-11-18 16:37:23.902 322 18150.89 138.17 52823.64 88888.00 2005-11-18 16:37:24.402 322 18150.74 138.26 52823.69 88888.00 2005-11-18 16:37:24.902 322 18150.71 138.32 52823.79 88888.00 2005-11-18 16:37:25.402 322 18150.72 138.28 52823.87 88888.00 2005-11-18 16:37:25.902 322 18150.81 138.34 52823.84 88888.00 2005-11-18 16:37:26.402 322 18150.73 138.32 52823.88 88888.00 2005-11-18 16:37:26.902 322 18150.60 138.33 52823.93 88888.00 2005-11-18 16:37:27.402 322 18150.59 138.33 52823.78 88888.00 2005-11-18 16:37:27.902 322 18150.66 138.26 52823.78 88888.00 2005-11-18 16:37:28.402 322 18150.57 138.30 52823.86 88888.00 2005-11-18 16:37:28.902 322 18150.50 138.34 52823.83 88888.00 2005-11-18 16:37:29.402 322 18150.55 138.38 52823.81 88888.00 2005-11-18 16:37:29.902 322 18150.51 138.33 52823.93 88888.00 2005-11-18 16:37:30.402 322 18150.63 138.32 52823.99 88888.00 2005-11-18 16:37:30.902 322 18150.61 138.37 52823.96 88888.00 2005-11-18 16:37:31.402 322 18150.56 138.39 52824.07 88888.00 2005-11-18 16:37:31.902 322 18150.69 138.43 52824.07 88888.00 2005-11-18 16:37:32.402 322 18150.65 138.43 52824.17 88888.00 2005-11-18 16:37:32.902 322 18150.63 138.46 52824.17 88888.00 2005-11-18 16:37:33.402 322 18150.67 138.45 52824.13 88888.00 2005-11-18 16:37:33.902 322 18150.71 138.44 52824.20 88888.00 2005-11-18 16:37:34.402 322 18150.72 138.44 52824.09 88888.00 2005-11-18 16:37:34.902 322 18150.81 138.45 52824.00 88888.00 2005-11-18 16:37:35.402 322 18150.76 138.44 52824.00 88888.00 2005-11-18 16:37:35.902 322 18150.77 138.41 52823.97 88888.00 2005-11-18 16:37:36.402 322 18150.63 138.39 52824.05 88888.00 2005-11-18 16:37:36.902 322 18150.63 138.45 52823.93 88888.00 2005-11-18 16:37:37.402 322 18150.59 138.46 52823.89 88888.00 2005-11-18 16:37:37.902 322 18150.61 138.47 52823.97 88888.00 2005-11-18 16:37:38.402 322 18150.74 138.45 52823.83 88888.00 2005-11-18 16:37:38.902 322 18150.80 138.44 52823.83 88888.00 2005-11-18 16:37:39.402 322 18150.74 138.41 52823.77 88888.00 2005-11-18 16:37:39.902 322 18150.51 138.34 52823.70 88888.00 2005-11-18 16:37:40.402 322 18150.54 138.33 52823.83 88888.00 2005-11-18 16:37:40.902 322 18150.57 138.32 52823.83 88888.00 2005-11-18 16:37:41.402 322 18150.62 138.33 52823.69 88888.00 2005-11-18 16:37:41.902 322 18150.56 138.35 52823.67 88888.00 2005-11-18 16:37:42.402 322 18150.45 138.41 52823.74 88888.00 2005-11-18 16:37:42.902 322 18150.44 138.36 52823.73 88888.00 2005-11-18 16:37:43.402 322 18150.37 138.41 52823.73 88888.00 2005-11-18 16:37:43.902 322 18150.44 138.44 52823.69 88888.00 2005-11-18 16:37:44.402 322 18150.47 138.48 52823.76 88888.00 2005-11-18 16:37:44.902 322 18150.47 138.39 52823.76 88888.00 2005-11-18 16:37:45.402 322 18150.39 138.37 52823.82 88888.00 2005-11-18 16:37:45.902 322 18150.39 138.33 52823.74 88888.00 2005-11-18 16:37:46.402 322 18150.32 138.31 52823.61 88888.00 2005-11-18 16:37:46.902 322 18150.34 138.39 52823.54 88888.00 2005-11-18 16:37:47.402 322 18150.43 138.43 52823.49 88888.00 2005-11-18 16:37:47.902 322 18150.39 138.46 52823.51 88888.00 2005-11-18 16:37:48.402 322 18150.27 138.54 52823.51 88888.00 2005-11-18 16:37:48.902 322 18150.16 138.47 52823.48 88888.00 2005-11-18 16:37:49.402 322 18150.13 138.46 52823.46 88888.00 2005-11-18 16:37:49.902 322 18150.12 138.44 52823.58 88888.00 2005-11-18 16:37:50.402 322 18150.24 138.45 52823.48 88888.00 2005-11-18 16:37:50.902 322 18150.30 138.49 52823.41 88888.00 2005-11-18 16:37:51.402 322 18150.27 138.52 52823.51 88888.00 2005-11-18 16:37:51.902 322 18150.29 138.47 52823.50 88888.00 2005-11-18 16:37:52.402 322 18150.18 138.34 52823.42 88888.00 2005-11-18 16:37:52.902 322 18150.14 138.35 52823.47 88888.00 2005-11-18 16:37:53.402 322 18150.11 138.46 52823.47 88888.00 2005-11-18 16:37:53.902 322 18150.19 138.52 52823.53 88888.00 2005-11-18 16:37:54.402 322 18150.29 138.49 52823.54 88888.00 2005-11-18 16:37:54.902 322 18150.27 138.50 52823.51 88888.00 2005-11-18 16:37:55.402 322 18150.12 138.45 52823.51 88888.00 2005-11-18 16:37:55.902 322 18150.08 138.47 52823.57 88888.00 2005-11-18 16:37:56.402 322 18150.12 138.55 52823.62 88888.00 2005-11-18 16:37:56.902 322 18150.04 138.61 52823.71 88888.00 2005-11-18 16:37:57.402 322 18149.97 138.59 52823.72 88888.00 2005-11-18 16:37:57.902 322 18150.03 138.55 52823.69 88888.00 2005-11-18 16:37:58.402 322 18149.97 138.49 52823.63 88888.00 2005-11-18 16:37:58.902 322 18150.10 138.57 52823.61 88888.00 2005-11-18 16:37:59.402 322 18150.14 138.63 52823.77 88888.00 2005-11-18 16:37:59.902 322 18150.15 138.57 52823.71 88888.00 2005-11-18 16:38:00.402 322 18150.24 138.54 52823.60 88888.00 2005-11-18 16:38:00.902 322 18150.15 138.59 52823.50 88888.00 2005-11-18 16:38:01.402 322 18150.11 138.64 52823.48 88888.00 2005-11-18 16:38:01.902 322 18150.05 138.57 52823.58 88888.00 2005-11-18 16:38:02.402 322 18149.98 138.58 52823.60 88888.00 2005-11-18 16:38:02.902 322 18150.07 138.61 52823.47 88888.00 2005-11-18 16:38:03.402 322 18150.11 138.66 52823.47 88888.00 2005-11-18 16:38:03.902 322 18150.13 138.67 52823.48 88888.00 2005-11-18 16:38:04.402 322 18150.14 138.71 52823.51 88888.00 2005-11-18 16:38:04.902 322 18150.03 138.68 52823.59 88888.00 2005-11-18 16:38:05.402 322 18150.01 138.67 52823.64 88888.00 2005-11-18 16:38:05.902 322 18150.11 138.76 52823.57 88888.00 2005-11-18 16:38:06.402 322 18150.13 138.67 52823.47 88888.00 2005-11-18 16:38:06.902 322 18150.14 138.64 52823.46 88888.00 2005-11-18 16:38:07.402 322 18150.21 138.71 52823.47 88888.00 2005-11-18 16:38:07.902 322 18150.17 138.69 52823.50 88888.00 2005-11-18 16:38:08.402 322 18150.21 138.61 52823.58 88888.00 2005-11-18 16:38:08.902 322 18150.12 138.63 52823.55 88888.00 2005-11-18 16:38:09.402 322 18150.13 138.66 52823.63 88888.00 2005-11-18 16:38:09.902 322 18150.17 138.77 52823.69 88888.00 2005-11-18 16:38:10.402 322 18150.23 138.67 52823.73 88888.00 2005-11-18 16:38:10.902 322 18150.27 138.58 52823.66 88888.00 2005-11-18 16:38:11.402 322 18150.21 138.63 52823.61 88888.00 2005-11-18 16:38:11.902 322 18150.12 138.74 52823.69 88888.00 2005-11-18 16:38:12.402 322 18150.14 138.68 52823.61 88888.00 2005-11-18 16:38:12.902 322 18150.19 138.65 52823.49 88888.00 2005-11-18 16:38:13.402 322 18150.21 138.70 52823.53 88888.00 2005-11-18 16:38:13.902 322 18150.21 138.76 52823.60 88888.00 2005-11-18 16:38:14.402 322 18150.06 138.80 52823.57 88888.00 2005-11-18 16:38:14.902 322 18150.13 138.81 52823.58 88888.00 2005-11-18 16:38:15.402 322 18150.13 138.71 52823.60 88888.00 2005-11-18 16:38:15.902 322 18149.95 138.76 52823.64 88888.00 2005-11-18 16:38:16.402 322 18149.92 138.81 52823.64 88888.00 2005-11-18 16:38:16.902 322 18149.84 138.79 52823.60 88888.00 2005-11-18 16:38:17.402 322 18149.85 138.73 52823.51 88888.00 2005-11-18 16:38:17.902 322 18149.86 138.66 52823.48 88888.00 2005-11-18 16:38:18.402 322 18150.01 138.66 52823.49 88888.00 2005-11-18 16:38:18.902 322 18150.08 138.64 52823.36 88888.00 2005-11-18 16:38:19.402 322 18150.07 138.64 52823.41 88888.00 2005-11-18 16:38:19.902 322 18149.91 138.69 52823.39 88888.00 2005-11-18 16:38:20.402 322 18149.90 138.74 52823.34 88888.00 2005-11-18 16:38:20.902 322 18149.98 138.71 52823.40 88888.00 2005-11-18 16:38:21.402 322 18150.10 138.73 52823.42 88888.00 2005-11-18 16:38:21.902 322 18149.91 138.66 52823.47 88888.00 2005-11-18 16:38:22.402 322 18149.91 138.58 52823.42 88888.00 2005-11-18 16:38:22.902 322 18149.94 138.50 52823.35 88888.00 2005-11-18 16:38:23.402 322 18150.01 138.55 52823.51 88888.00 2005-11-18 16:38:23.902 322 18150.13 138.67 52823.41 88888.00 2005-11-18 16:38:24.402 322 18150.04 138.66 52823.43 88888.00 2005-11-18 16:38:24.902 322 18149.92 138.68 52823.41 88888.00 2005-11-18 16:38:25.402 322 18149.90 138.70 52823.46 88888.00 2005-11-18 16:38:25.902 322 18149.93 138.72 52823.48 88888.00 2005-11-18 16:38:26.402 322 18150.08 138.72 52823.46 88888.00 2005-11-18 16:38:26.902 322 18150.15 138.72 52823.37 88888.00 2005-11-18 16:38:27.402 322 18150.03 138.69 52823.40 88888.00 2005-11-18 16:38:27.902 322 18150.07 138.66 52823.51 88888.00 2005-11-18 16:38:28.402 322 18149.95 138.65 52823.52 88888.00 2005-11-18 16:38:28.902 322 18149.96 138.72 52823.51 88888.00 2005-11-18 16:38:29.402 322 18149.98 138.74 52823.48 88888.00 2005-11-18 16:38:29.902 322 18150.10 138.72 52823.43 88888.00 2005-11-18 16:38:30.402 322 18150.19 138.73 52823.69 88888.00 2005-11-18 16:38:30.902 322 18150.18 138.74 52823.72 88888.00 2005-11-18 16:38:31.402 322 18150.15 138.69 52823.67 88888.00 2005-11-18 16:38:31.902 322 18150.15 138.70 52823.74 88888.00 2005-11-18 16:38:32.402 322 18150.13 138.72 52823.71 88888.00 2005-11-18 16:38:32.902 322 18150.18 138.80 52823.62 88888.00 2005-11-18 16:38:33.402 322 18150.17 138.73 52823.64 88888.00 2005-11-18 16:38:33.902 322 18150.14 138.74 52823.77 88888.00 2005-11-18 16:38:34.402 322 18150.16 138.79 52823.73 88888.00 2005-11-18 16:38:34.902 322 18150.16 138.75 52823.78 88888.00 2005-11-18 16:38:35.402 322 18150.25 138.77 52823.81 88888.00 2005-11-18 16:38:35.902 322 18150.17 138.80 52823.70 88888.00 2005-11-18 16:38:36.402 322 18150.02 138.76 52823.63 88888.00 2005-11-18 16:38:36.902 322 18150.13 138.71 52823.61 88888.00 2005-11-18 16:38:37.402 322 18150.18 138.73 52823.54 88888.00 2005-11-18 16:38:37.902 322 18150.25 138.75 52823.61 88888.00 2005-11-18 16:38:38.402 322 18150.24 138.73 52823.55 88888.00 2005-11-18 16:38:38.902 322 18150.24 138.71 52823.65 88888.00 2005-11-18 16:38:39.402 322 18150.18 138.64 52823.74 88888.00 2005-11-18 16:38:39.902 322 18150.21 138.58 52823.70 88888.00 2005-11-18 16:38:40.402 322 18150.25 138.57 52823.63 88888.00 2005-11-18 16:38:40.902 322 18150.23 138.58 52823.73 88888.00 2005-11-18 16:38:41.399 322 18150.08 138.58 52823.66 88888.00 2005-11-18 16:38:41.909 322 18150.13 138.57 52823.63 88888.00 2005-11-18 16:38:42.409 322 18150.02 138.57 52823.64 88888.00 2005-11-18 16:38:42.909 322 18150.06 138.62 52823.62 88888.00 2005-11-18 16:38:43.409 322 18150.21 138.58 52823.63 88888.00 2005-11-18 16:38:43.909 322 18150.25 138.69 52823.65 88888.00 2005-11-18 16:38:44.409 322 18150.11 138.67 52823.63 88888.00 2005-11-18 16:38:44.909 322 18150.16 138.54 52823.62 88888.00 2005-11-18 16:38:45.409 322 18150.16 138.54 52823.49 88888.00 2005-11-18 16:38:45.909 322 18150.07 138.58 52823.62 88888.00 2005-11-18 16:38:46.409 322 18149.94 138.55 52823.74 88888.00 2005-11-18 16:38:46.909 322 18150.07 138.52 52823.72 88888.00 2005-11-18 16:38:47.409 322 18150.17 138.47 52823.66 88888.00 2005-11-18 16:38:47.909 322 18150.07 138.49 52823.69 88888.00 2005-11-18 16:38:48.409 322 18150.06 138.49 52823.76 88888.00 2005-11-18 16:38:48.909 322 18150.08 138.50 52823.77 88888.00 2005-11-18 16:38:49.409 322 18150.03 138.56 52823.72 88888.00 2005-11-18 16:38:49.909 322 18150.08 138.58 52823.78 88888.00 2005-11-18 16:38:50.409 322 18150.05 138.54 52823.94 88888.00 2005-11-18 16:38:50.909 322 18149.92 138.55 52823.96 88888.00 2005-11-18 16:38:51.409 322 18149.92 138.62 52823.83 88888.00 2005-11-18 16:38:51.909 322 18149.97 138.68 52823.78 88888.00 2005-11-18 16:38:52.409 322 18150.00 138.62 52823.87 88888.00 2005-11-18 16:38:52.909 322 18150.16 138.64 52823.98 88888.00 2005-11-18 16:38:53.409 322 18150.12 138.71 52824.01 88888.00 2005-11-18 16:38:53.909 322 18150.08 138.78 52823.94 88888.00 2005-11-18 16:38:54.409 322 18150.12 138.67 52823.90 88888.00 2005-11-18 16:38:54.909 322 18150.07 138.67 52823.87 88888.00 2005-11-18 16:38:55.409 322 18150.17 138.68 52823.96 88888.00 2005-11-18 16:38:55.909 322 18150.24 138.82 52824.05 88888.00 2005-11-18 16:38:56.409 322 18150.18 138.82 52824.12 88888.00 2005-11-18 16:38:56.909 322 18150.32 138.82 52824.17 88888.00 2005-11-18 16:38:57.409 322 18150.35 138.75 52824.04 88888.00 2005-11-18 16:38:57.909 322 18150.30 138.82 52824.04 88888.00 2005-11-18 16:38:58.409 322 18150.22 138.82 52823.99 88888.00 2005-11-18 16:38:58.909 322 18150.21 138.84 52823.87 88888.00 2005-11-18 16:38:59.409 322 18150.21 138.87 52823.89 88888.00 2005-11-18 16:38:59.909 322 18150.17 138.88 52823.86 88888.00 2005-11-18 16:39:00.409 322 18150.36 138.97 52823.79 88888.00 2005-11-18 16:39:00.909 322 18150.48 138.96 52823.79 88888.00 2005-11-18 16:39:01.409 322 18150.15 138.82 52823.83 88888.00 2005-11-18 16:39:01.909 322 18150.11 138.75 52823.93 88888.00 2005-11-18 16:39:02.409 322 18150.18 138.76 52823.95 88888.00 2005-11-18 16:39:02.909 322 18150.19 138.83 52823.88 88888.00 2005-11-18 16:39:03.409 322 18150.13 138.76 52823.86 88888.00 2005-11-18 16:39:03.909 322 18150.21 138.70 52823.85 88888.00 2005-11-18 16:39:04.409 322 18150.16 138.76 52823.90 88888.00 2005-11-18 16:39:04.909 322 18150.08 138.79 52823.78 88888.00 2005-11-18 16:39:05.409 322 18150.07 138.79 52823.89 88888.00 2005-11-18 16:39:05.909 322 18150.05 138.78 52823.93 88888.00 2005-11-18 16:39:06.409 322 18150.16 138.77 52823.85 88888.00 2005-11-18 16:39:06.909 322 18150.18 138.75 52824.02 88888.00 2005-11-18 16:39:07.409 322 18150.08 138.85 52824.02 88888.00 2005-11-18 16:39:07.909 322 18150.02 138.99 52823.85 88888.00 2005-11-18 16:39:08.409 322 18149.81 138.95 52823.88 88888.00 2005-11-18 16:39:08.909 322 18149.78 138.96 52823.88 88888.00 2005-11-18 16:39:09.409 322 18149.79 138.96 52823.87 88888.00 2005-11-18 16:39:09.909 322 18149.73 138.96 52824.02 88888.00 2005-11-18 16:39:10.409 322 18149.95 138.94 52824.04 88888.00 2005-11-18 16:39:10.909 322 18149.98 138.95 52823.96 88888.00 2005-11-18 16:39:11.409 322 18149.98 138.90 52823.95 88888.00 2005-11-18 16:39:11.909 322 18149.93 138.90 52823.82 88888.00 2005-11-18 16:39:12.409 322 18150.01 138.97 52823.81 88888.00 2005-11-18 16:39:12.909 322 18150.00 138.91 52823.86 88888.00 2005-11-18 16:39:13.409 322 18150.03 138.92 52823.83 88888.00 2005-11-18 16:39:13.909 322 18149.97 138.94 52823.89 88888.00 2005-11-18 16:39:14.409 322 18149.84 138.99 52823.96 88888.00 2005-11-18 16:39:14.909 322 18149.83 139.00 52823.96 88888.00 2005-11-18 16:39:15.409 322 18149.97 139.01 52823.92 88888.00 2005-11-18 16:39:15.909 322 18149.95 139.06 52823.95 88888.00 2005-11-18 16:39:16.409 322 18149.95 139.15 52823.92 88888.00 2005-11-18 16:39:16.909 322 18150.05 139.15 52823.83 88888.00 2005-11-18 16:39:17.409 322 18149.97 139.12 52823.89 88888.00 2005-11-18 16:39:17.909 322 18150.01 139.11 52823.94 88888.00 2005-11-18 16:39:18.409 322 18149.97 139.06 52823.89 88888.00 2005-11-18 16:39:18.909 322 18149.91 139.09 52823.89 88888.00 2005-11-18 16:39:19.409 322 18149.95 139.16 52823.96 88888.00 2005-11-18 16:39:19.909 322 18149.96 139.15 52824.01 88888.00 2005-11-18 16:39:20.409 322 18149.61 139.13 52824.16 88888.00 2005-11-18 16:39:20.909 322 18149.56 139.09 52824.09 88888.00 2005-11-18 16:39:21.409 322 18149.64 139.05 52824.16 88888.00 2005-11-18 16:39:21.909 322 18149.87 139.02 52824.13 88888.00 2005-11-18 16:39:22.409 322 18149.90 139.04 52824.07 88888.00 2005-11-18 16:39:22.909 322 18149.93 139.06 52824.12 88888.00 2005-11-18 16:39:23.409 322 18149.87 139.14 52824.05 88888.00 2005-11-18 16:39:23.909 322 18149.82 139.14 52824.05 88888.00 2005-11-18 16:39:24.409 322 18149.87 139.12 52824.01 88888.00 2005-11-18 16:39:24.909 322 18149.91 139.08 52823.99 88888.00 2005-11-18 16:39:25.409 322 18149.84 139.10 52824.06 88888.00 2005-11-18 16:39:25.909 322 18149.80 139.11 52824.02 88888.00 2005-11-18 16:39:26.409 322 18149.93 139.17 52823.97 88888.00 2005-11-18 16:39:26.909 322 18150.01 139.19 52823.96 88888.00 2005-11-18 16:39:27.409 322 18149.92 139.17 52824.00 88888.00 2005-11-18 16:39:27.909 322 18149.91 139.11 52824.04 88888.00 2005-11-18 16:39:28.409 322 18150.00 139.06 52824.06 88888.00 2005-11-18 16:39:28.909 322 18150.06 139.08 52823.95 88888.00 2005-11-18 16:39:29.409 322 18150.01 139.09 52824.00 88888.00 2005-11-18 16:39:29.909 322 18149.92 139.10 52824.02 88888.00 2005-11-18 16:39:30.409 322 18150.00 139.08 52824.05 88888.00 2005-11-18 16:39:30.909 322 18150.22 139.14 52824.01 88888.00 2005-11-18 16:39:31.409 322 18150.28 139.22 52824.02 88888.00 2005-11-18 16:39:31.909 322 18150.17 139.26 52823.89 88888.00 2005-11-18 16:39:32.409 322 18150.17 139.18 52823.93 88888.00 2005-11-18 16:39:32.909 322 18150.15 139.18 52824.05 88888.00 2005-11-18 16:39:33.409 322 18150.05 139.26 52823.96 88888.00 2005-11-18 16:39:33.909 322 18150.19 139.28 52823.98 88888.00 2005-11-18 16:39:34.409 322 18150.15 139.23 52824.01 88888.00 2005-11-18 16:39:34.909 322 18150.10 139.23 52824.02 88888.00 2005-11-18 16:39:35.409 322 18150.06 139.26 52824.02 88888.00 2005-11-18 16:39:35.909 322 18150.10 139.30 52823.98 88888.00 2005-11-18 16:39:36.409 322 18150.19 139.25 52824.01 88888.00 2005-11-18 16:39:36.909 322 18150.07 139.30 52824.02 88888.00 2005-11-18 16:39:37.409 322 18149.95 139.24 52823.96 88888.00 2005-11-18 16:39:37.909 322 18149.97 139.23 52824.01 88888.00 2005-11-18 16:39:38.409 322 18150.04 139.19 52824.06 88888.00 2005-11-18 16:39:38.909 322 18150.22 139.12 52824.02 88888.00 2005-11-18 16:39:39.409 322 18150.22 139.07 52823.94 88888.00 2005-11-18 16:39:39.909 322 18150.08 139.12 52823.89 88888.00 2005-11-18 16:39:40.409 322 18150.06 139.25 52823.81 88888.00 2005-11-18 16:39:40.909 322 18149.95 139.21 52823.94 88888.00 2005-11-18 16:39:41.409 322 18150.22 139.14 52823.99 88888.00 2005-11-18 16:39:41.909 322 18150.37 139.18 52824.13 88888.00 2005-11-18 16:39:42.409 322 18150.40 139.25 52824.11 88888.00 2005-11-18 16:39:42.909 322 18150.33 139.23 52824.19 88888.00 2005-11-18 16:39:43.409 322 18150.39 139.17 52824.15 88888.00 2005-11-18 16:39:43.909 322 18150.36 139.17 52824.05 88888.00 2005-11-18 16:39:44.409 322 18150.43 139.18 52824.18 88888.00 2005-11-18 16:39:44.909 322 18150.46 139.12 52824.19 88888.00 2005-11-18 16:39:45.409 322 18150.43 139.19 52824.12 88888.00 2005-11-18 16:39:45.909 322 18150.33 139.21 52824.11 88888.00 2005-11-18 16:39:46.409 322 18150.43 139.19 52824.16 88888.00 2005-11-18 16:39:46.909 322 18150.45 139.20 52824.13 88888.00 2005-11-18 16:39:47.409 322 18150.44 139.22 52824.04 88888.00 2005-11-18 16:39:47.909 322 18150.46 139.19 52824.12 88888.00 2005-11-18 16:39:48.409 322 18150.46 139.18 52824.17 88888.00 2005-11-18 16:39:48.909 322 18150.52 139.22 52824.16 88888.00 2005-11-18 16:39:49.409 322 18150.57 139.24 52824.07 88888.00 2005-11-18 16:39:49.909 322 18150.56 139.18 52824.10 88888.00 2005-11-18 16:39:50.409 322 18150.51 139.13 52824.11 88888.00 2005-11-18 16:39:50.909 322 18150.45 139.17 52824.19 88888.00 2005-11-18 16:39:51.409 322 18150.50 139.14 52824.17 88888.00 2005-11-18 16:39:51.909 322 18150.43 139.10 52824.05 88888.00 2005-11-18 16:39:52.409 322 18150.37 139.18 52824.04 88888.00 2005-11-18 16:39:52.909 322 18150.37 139.23 52823.95 88888.00 2005-11-18 16:39:53.409 322 18150.41 139.20 52823.90 88888.00 2005-11-18 16:39:53.909 322 18150.66 139.25 52823.82 88888.00 2005-11-18 16:39:54.409 322 18150.65 139.29 52823.95 88888.00 2005-11-18 16:39:54.909 322 18150.51 139.23 52824.02 88888.00 2005-11-18 16:39:55.409 322 18150.57 139.20 52824.04 88888.00 2005-11-18 16:39:55.909 322 18150.61 139.16 52824.01 88888.00 2005-11-18 16:39:56.409 322 18150.59 139.11 52824.00 88888.00 2005-11-18 16:39:56.909 322 18150.56 139.12 52823.99 88888.00 2005-11-18 16:39:57.409 322 18150.60 139.15 52823.95 88888.00 2005-11-18 16:39:57.909 322 18150.57 139.17 52823.95 88888.00 2005-11-18 16:39:58.409 322 18150.38 139.16 52824.08 88888.00 2005-11-18 16:39:58.909 322 18150.41 139.15 52824.09 88888.00 2005-11-18 16:39:59.409 322 18150.40 139.13 52824.09 88888.00 2005-11-18 16:39:59.909 322 18150.45 139.10 52824.18 88888.00 2005-11-18 16:40:00.409 322 18150.49 139.13 52824.21 88888.00 2005-11-18 16:40:00.909 322 18150.35 139.22 52824.20 88888.00 2005-11-18 16:40:01.409 322 18150.44 139.19 52824.24 88888.00 2005-11-18 16:40:01.909 322 18150.45 139.15 52824.24 88888.00 2005-11-18 16:40:02.409 322 18150.29 139.15 52824.10 88888.00 2005-11-18 16:40:02.909 322 18150.26 139.20 52824.07 88888.00 2005-11-18 16:40:03.409 322 18150.34 139.34 52824.09 88888.00 2005-11-18 16:40:03.909 322 18150.40 139.28 52824.19 88888.00 2005-11-18 16:40:04.409 322 18150.49 139.24 52824.18 88888.00 2005-11-18 16:40:04.909 322 18150.40 139.15 52824.15 88888.00 2005-11-18 16:40:05.409 322 18150.49 139.25 52824.13 88888.00 2005-11-18 16:40:05.909 322 18150.51 139.19 52824.21 88888.00 2005-11-18 16:40:06.409 322 18150.51 139.22 52824.27 88888.00 2005-11-18 16:40:06.909 322 18150.52 139.19 52824.24 88888.00 2005-11-18 16:40:07.409 322 18150.54 139.26 52824.17 88888.00 2005-11-18 16:40:07.909 322 18150.60 139.35 52824.09 88888.00 2005-11-18 16:40:08.409 322 18150.29 139.33 52824.04 88888.00 2005-11-18 16:40:08.909 322 18150.38 139.32 52824.08 88888.00 2005-11-18 16:40:09.409 322 18150.44 139.32 52824.13 88888.00 2005-11-18 16:40:09.909 322 18150.45 139.41 52824.21 88888.00 2005-11-18 16:40:10.409 322 18150.27 139.43 52824.24 88888.00 2005-11-18 16:40:10.909 322 18150.17 139.41 52824.21 88888.00 2005-11-18 16:40:11.409 322 18150.29 139.43 52824.15 88888.00 2005-11-18 16:40:11.909 322 18150.37 139.33 52824.22 88888.00 2005-11-18 16:40:12.409 322 18150.34 139.39 52824.21 88888.00 2005-11-18 16:40:12.909 322 18150.30 139.36 52824.19 88888.00 2005-11-18 16:40:13.409 322 18150.33 139.31 52824.21 88888.00 2005-11-18 16:40:13.909 322 18150.38 139.37 52824.18 88888.00 2005-11-18 16:40:14.409 322 18150.39 139.39 52824.10 88888.00 2005-11-18 16:40:14.909 322 18150.52 139.41 52824.19 88888.00 2005-11-18 16:40:15.409 322 18150.48 139.44 52824.25 88888.00 2005-11-18 16:40:15.909 322 18150.49 139.42 52824.19 88888.00 2005-11-18 16:40:16.409 322 18150.48 139.41 52824.10 88888.00 2005-11-18 16:40:16.909 322 18150.36 139.34 52824.07 88888.00 2005-11-18 16:40:17.409 322 18150.30 139.34 52824.12 88888.00 2005-11-18 16:40:17.909 322 18150.28 139.30 52824.05 88888.00 2005-11-18 16:40:18.409 322 18150.32 139.24 52824.02 88888.00 2005-11-18 16:40:18.909 322 18150.28 139.28 52824.10 88888.00 2005-11-18 16:40:19.409 322 18150.25 139.23 52824.19 88888.00 2005-11-18 16:40:19.909 322 18150.16 139.26 52824.25 88888.00 2005-11-18 16:40:20.409 322 18150.06 139.29 52824.34 88888.00 2005-11-18 16:40:20.909 322 18150.08 139.32 52824.35 88888.00 2005-11-18 16:40:21.409 322 18150.25 139.29 52824.25 88888.00 2005-11-18 16:40:21.909 322 18150.22 139.28 52824.24 88888.00 2005-11-18 16:40:22.409 322 18150.15 139.34 52824.17 88888.00 2005-11-18 16:40:22.909 322 18150.13 139.32 52824.13 88888.00 2005-11-18 16:40:23.409 322 18150.00 139.34 52824.10 88888.00 2005-11-18 16:40:23.909 322 18150.05 139.36 52824.20 88888.00 2005-11-18 16:40:24.409 322 18150.18 139.38 52824.23 88888.00 2005-11-18 16:40:24.909 322 18150.21 139.35 52824.25 88888.00 2005-11-18 16:40:25.409 322 18150.04 139.23 52824.29 88888.00 2005-11-18 16:40:25.909 322 18150.00 139.23 52824.24 88888.00 2005-11-18 16:40:26.409 322 18150.16 139.33 52824.18 88888.00 2005-11-18 16:40:26.909 322 18150.30 139.31 52824.19 88888.00 2005-11-18 16:40:27.409 322 18150.28 139.24 52824.34 88888.00 2005-11-18 16:40:27.909 322 18150.22 139.31 52824.32 88888.00 2005-11-18 16:40:28.409 322 18150.27 139.31 52824.19 88888.00 2005-11-18 16:40:28.909 322 18150.33 139.23 52824.13 88888.00 2005-11-18 16:40:29.409 322 18150.16 139.26 52824.06 88888.00 2005-11-18 16:40:29.909 322 18150.15 139.36 52823.88 88888.00 2005-11-18 16:40:30.409 322 18150.21 139.33 52823.89 88888.00 2005-11-18 16:40:30.909 322 18150.17 139.34 52823.84 88888.00 2005-11-18 16:40:31.409 322 18150.16 139.26 52823.89 88888.00 2005-11-18 16:40:31.909 322 18150.17 139.23 52824.06 88888.00 2005-11-18 16:40:32.409 322 18150.17 139.28 52824.06 88888.00 2005-11-18 16:40:32.909 322 18150.25 139.26 52824.13 88888.00 2005-11-18 16:40:33.409 322 18150.26 139.23 52824.20 88888.00 2005-11-18 16:40:33.909 322 18150.33 139.25 52824.21 88888.00 2005-11-18 16:40:34.409 322 18150.28 139.35 52824.22 88888.00 2005-11-18 16:40:34.909 322 18150.26 139.33 52824.34 88888.00 2005-11-18 16:40:35.409 322 18150.35 139.30 52824.37 88888.00 2005-11-18 16:40:35.909 322 18150.18 139.37 52824.27 88888.00 2005-11-18 16:40:36.409 322 18150.13 139.39 52824.21 88888.00 2005-11-18 16:40:36.909 322 18150.11 139.45 52824.16 88888.00 2005-11-18 16:40:37.409 322 18150.04 139.49 52824.12 88888.00 2005-11-18 16:40:37.909 322 18150.01 139.49 52824.13 88888.00 2005-11-18 16:40:38.409 322 18149.96 139.42 52824.11 88888.00 2005-11-18 16:40:38.909 322 18150.01 139.40 52824.12 88888.00 2005-11-18 16:40:39.409 322 18150.05 139.41 52824.10 88888.00 2005-11-18 16:40:39.909 322 18150.06 139.44 52824.11 88888.00 2005-11-18 16:40:40.409 322 18150.08 139.45 52824.12 88888.00 2005-11-18 16:40:40.909 322 18150.14 139.41 52824.01 88888.00 2005-11-18 16:40:41.409 322 18150.07 139.42 52823.92 88888.00 2005-11-18 16:40:41.909 322 18150.11 139.48 52823.95 88888.00 2005-11-18 16:40:42.409 322 18150.14 139.43 52823.85 88888.00 2005-11-18 16:40:42.909 322 18150.06 139.42 52823.74 88888.00 2005-11-18 16:40:43.409 322 18150.04 139.38 52823.73 88888.00 2005-11-18 16:40:43.909 322 18150.19 139.37 52823.86 88888.00 2005-11-18 16:40:44.409 322 18150.29 139.39 52823.94 88888.00 2005-11-18 16:40:44.909 322 18150.11 139.42 52824.08 88888.00 2005-11-18 16:40:45.409 322 18150.12 139.48 52824.10 88888.00 2005-11-18 16:40:45.909 322 18150.17 139.45 52824.05 88888.00 2005-11-18 16:40:46.409 322 18150.15 139.43 52824.05 88888.00 2005-11-18 16:40:46.909 322 18150.26 139.40 52824.12 88888.00 2005-11-18 16:40:47.409 322 18150.22 139.32 52824.11 88888.00 2005-11-18 16:40:47.909 322 18150.14 139.30 52824.04 88888.00 2005-11-18 16:40:48.409 322 18150.11 139.45 52824.02 88888.00 2005-11-18 16:40:48.909 322 18150.11 139.42 52824.01 88888.00 2005-11-18 16:40:49.409 322 18150.10 139.43 52824.11 88888.00 2005-11-18 16:40:49.909 322 18150.12 139.48 52823.93 88888.00 2005-11-18 16:40:50.409 322 18150.04 139.49 52823.87 88888.00 2005-11-18 16:40:50.909 322 18150.14 139.46 52824.11 88888.00 2005-11-18 16:40:51.409 322 18150.00 139.51 52824.06 88888.00 2005-11-18 16:40:51.909 322 18149.74 139.58 52823.89 88888.00 2005-11-18 16:40:52.409 322 18150.00 139.51 52823.85 88888.00 2005-11-18 16:40:52.909 322 18150.03 139.38 52823.84 88888.00 2005-11-18 16:40:53.409 322 18150.07 139.36 52823.88 88888.00 2005-11-18 16:40:53.909 322 18150.12 139.35 52824.09 88888.00 2005-11-18 16:40:54.409 322 18150.21 139.36 52824.11 88888.00 2005-11-18 16:40:54.909 322 18150.22 139.38 52824.10 88888.00 2005-11-18 16:40:55.409 322 18150.16 139.33 52824.02 88888.00 2005-11-18 16:40:55.909 322 18150.10 139.35 52824.08 88888.00 2005-11-18 16:40:56.409 322 18150.13 139.43 52824.17 88888.00 2005-11-18 16:40:56.909 322 18150.11 139.54 52824.17 88888.00 2005-11-18 16:40:57.409 322 18150.18 139.58 52824.13 88888.00 2005-11-18 16:40:57.909 322 18150.27 139.56 52823.96 88888.00 2005-11-18 16:40:58.409 322 18150.19 139.57 52823.88 88888.00 2005-11-18 16:40:58.909 322 18150.11 139.53 52823.76 88888.00 2005-11-18 16:40:59.409 322 18150.21 139.51 52823.82 88888.00 2005-11-18 16:40:59.909 322 18150.08 139.53 52823.93 88888.00 2005-11-18 16:41:00.409 322 18150.14 139.52 52824.02 88888.00 2005-11-18 16:41:00.909 322 18150.12 139.52 52824.00 88888.00 2005-11-18 16:41:01.409 322 18150.19 139.46 52823.87 88888.00 2005-11-18 16:41:01.909 322 18150.12 139.40 52823.97 88888.00 2005-11-18 16:41:02.409 322 18150.07 139.42 52824.02 88888.00 2005-11-18 16:41:02.909 322 18150.28 139.42 52824.13 88888.00 2005-11-18 16:41:03.409 322 18150.33 139.49 52824.12 88888.00 2005-11-18 16:41:03.909 322 18150.27 139.53 52824.17 88888.00 2005-11-18 16:41:04.409 322 18150.35 139.53 52824.21 88888.00 2005-11-18 16:41:04.909 322 18150.39 139.48 52824.16 88888.00 2005-11-18 16:41:05.409 322 18150.51 139.54 52824.20 88888.00 2005-11-18 16:41:05.909 322 18150.49 139.52 52824.06 88888.00 2005-11-18 16:41:06.409 322 18150.29 139.56 52824.00 88888.00 2005-11-18 16:41:06.909 322 18150.33 139.59 52823.87 88888.00 2005-11-18 16:41:07.409 322 18150.35 139.68 52823.87 88888.00 2005-11-18 16:41:07.909 322 18150.44 139.71 52824.01 88888.00 2005-11-18 16:41:08.409 322 18150.40 139.69 52823.98 88888.00 2005-11-18 16:41:08.909 322 18150.40 139.68 52823.89 88888.00 2005-11-18 16:41:09.409 322 18150.26 139.76 52823.75 88888.00 2005-11-18 16:41:09.909 322 18150.23 139.84 52823.72 88888.00 2005-11-18 16:41:10.409 322 18150.28 139.90 52823.76 88888.00 2005-11-18 16:41:10.909 322 18150.32 139.83 52823.71 88888.00 2005-11-18 16:41:11.409 322 18150.27 139.80 52823.76 88888.00 2005-11-18 16:41:11.909 322 18150.32 139.78 52823.85 88888.00 2005-11-18 16:41:12.409 322 18150.38 139.83 52823.93 88888.00 2005-11-18 16:41:12.909 322 18150.43 139.91 52823.85 88888.00 2005-11-18 16:41:13.409 322 18150.37 140.00 52823.97 88888.00 2005-11-18 16:41:13.909 322 18150.39 139.97 52823.92 88888.00 2005-11-18 16:41:14.409 322 18150.41 140.03 52823.90 88888.00 2005-11-18 16:41:14.909 322 18150.37 139.99 52823.78 88888.00 2005-11-18 16:41:15.409 322 18150.32 140.11 52823.70 88888.00 2005-11-18 16:41:15.909 322 18150.17 140.22 52823.67 88888.00 2005-11-18 16:41:16.409 322 18150.19 140.16 52823.77 88888.00 2005-11-18 16:41:16.909 322 18150.25 140.23 52823.70 88888.00 2005-11-18 16:41:17.409 322 18150.08 140.26 52823.74 88888.00 2005-11-18 16:41:17.909 322 18150.08 140.40 52823.77 88888.00 2005-11-18 16:41:18.409 322 18150.06 140.40 52823.69 88888.00 2005-11-18 16:41:18.909 322 18150.11 140.42 52823.71 88888.00 2005-11-18 16:41:19.409 322 18149.97 140.49 52823.63 88888.00 2005-11-18 16:41:19.909 322 18149.86 140.64 52823.55 88888.00 2005-11-18 16:41:20.409 322 18149.87 140.64 52823.50 88888.00 2005-11-18 16:41:20.909 322 18149.81 140.66 52823.44 88888.00 2005-11-18 16:41:21.409 322 18149.75 140.72 52823.44 88888.00 2005-11-18 16:41:21.909 322 18149.91 140.81 52823.44 88888.00 2005-11-18 16:41:22.409 322 18149.92 140.92 52823.34 88888.00 2005-11-18 16:41:22.909 322 18149.85 140.99 52823.37 88888.00 2005-11-18 16:41:23.409 322 18149.76 141.10 52823.34 88888.00 2005-11-18 16:41:23.909 322 18149.65 141.18 52823.18 88888.00 2005-11-18 16:41:24.409 322 18149.47 141.35 52823.20 88888.00 2005-11-18 16:41:24.909 322 18149.25 141.37 52823.24 88888.00 2005-11-18 16:41:25.409 322 18149.20 141.48 52823.15 88888.00 2005-11-18 16:41:25.909 322 18149.21 141.54 52823.16 88888.00 2005-11-18 16:41:26.409 322 18148.99 141.68 52823.05 88888.00 2005-11-18 16:41:26.909 322 18148.73 141.79 52822.95 88888.00 2005-11-18 16:41:27.409 322 18148.50 141.95 52822.72 88888.00 2005-11-18 16:41:27.909 322 18147.88 142.09 52822.60 88888.00 2005-11-18 16:41:28.409 322 18147.45 142.18 52822.42 88888.00 2005-11-18 16:41:28.909 322 18147.00 142.20 52822.36 88888.00 2005-11-18 16:41:29.409 322 18146.47 142.23 52822.33 88888.00 2005-11-18 16:41:29.909 322 18145.88 142.17 52822.09 88888.00 2005-11-18 16:41:30.409 322 18145.20 141.92 52821.92 88888.00 2005-11-18 16:41:30.909 322 18144.58 141.61 52821.87 88888.00 2005-11-18 16:41:31.409 322 18143.95 141.24 52821.73 88888.00 2005-11-18 16:41:31.909 322 18143.32 140.66 52821.55 88888.00 2005-11-18 16:41:32.409 322 18143.00 140.17 52821.40 88888.00 2005-11-18 16:41:32.909 322 18142.83 139.61 52821.27 88888.00 2005-11-18 16:41:33.409 322 18142.59 139.06 52821.28 88888.00 2005-11-18 16:41:33.909 322 18142.52 138.51 52821.43 88888.00 2005-11-18 16:41:34.409 322 18142.33 137.97 52821.23 88888.00 2005-11-18 16:41:34.909 322 18142.31 137.44 52821.10 88888.00 2005-11-18 16:41:35.409 322 18142.34 136.85 52821.05 88888.00 2005-11-18 16:41:35.909 322 18142.34 136.24 52821.05 88888.00 2005-11-18 16:41:36.409 322 18142.52 135.80 52821.02 88888.00 2005-11-18 16:41:36.909 322 18142.92 135.39 52821.06 88888.00 2005-11-18 16:41:37.409 322 18143.54 135.01 52821.18 88888.00 2005-11-18 16:41:37.909 322 18144.09 134.86 52821.22 88888.00 2005-11-18 16:41:38.409 322 18144.62 134.73 52821.30 88888.00 2005-11-18 16:41:38.909 322 18145.30 134.72 52821.44 88888.00 2005-11-18 16:41:39.409 322 18146.14 134.81 52821.55 88888.00 2005-11-18 16:41:39.909 322 18146.83 134.97 52821.62 88888.00 2005-11-18 16:41:40.409 322 18147.40 135.19 52821.75 88888.00 2005-11-18 16:41:40.909 322 18148.24 135.53 52821.79 88888.00 2005-11-18 16:41:41.409 322 18148.76 135.92 52821.87 88888.00 2005-11-18 16:41:41.909 322 18149.36 136.19 52822.14 88888.00 2005-11-18 16:41:42.409 322 18149.74 136.47 52822.44 88888.00 2005-11-18 16:41:42.909 322 18150.05 136.73 52822.53 88888.00 2005-11-18 16:41:43.409 322 18150.38 136.96 52822.50 88888.00 2005-11-18 16:41:43.909 322 18150.36 137.05 52822.46 88888.00 2005-11-18 16:41:44.409 322 18150.48 137.18 52822.53 88888.00 2005-11-18 16:41:44.909 322 18150.50 137.21 52822.56 88888.00 2005-11-18 16:41:45.409 322 18150.52 137.22 52822.51 88888.00 2005-11-18 16:41:45.909 322 18150.56 137.24 52822.49 88888.00 2005-11-18 16:41:46.409 322 18150.77 137.19 52822.46 88888.00 2005-11-18 16:41:46.909 322 18150.74 137.16 52822.53 88888.00 2005-11-18 16:41:47.409 322 18150.86 137.19 52822.49 88888.00 2005-11-18 16:41:47.909 322 18151.05 137.29 52822.42 88888.00 2005-11-18 16:41:48.409 322 18151.22 137.32 52822.44 88888.00 2005-11-18 16:41:48.909 322 18151.42 137.40 52822.38 88888.00 2005-11-18 16:41:49.409 322 18151.60 137.43 52822.42 88888.00 2005-11-18 16:41:49.909 322 18151.73 137.33 52822.37 88888.00 2005-11-18 16:41:50.409 322 18151.73 137.28 52822.28 88888.00 2005-11-18 16:41:50.909 322 18151.53 137.15 52822.30 88888.00 2005-11-18 16:41:51.409 322 18151.41 137.01 52822.31 88888.00 2005-11-18 16:41:51.909 322 18151.32 136.77 52822.28 88888.00 2005-11-18 16:41:52.409 322 18151.28 136.68 52822.22 88888.00 2005-11-18 16:41:52.909 322 18151.08 136.58 52822.09 88888.00 2005-11-18 16:41:53.409 322 18150.88 136.57 52822.03 88888.00 2005-11-18 16:41:53.909 322 18150.86 136.69 52822.14 88888.00 2005-11-18 16:41:54.409 322 18150.84 136.79 52822.24 88888.00 2005-11-18 16:41:54.909 322 18150.84 136.91 52822.26 88888.00 2005-11-18 16:41:55.409 322 18150.89 137.18 52822.21 88888.00 2005-11-18 16:41:55.909 322 18151.06 137.25 52822.32 88888.00 2005-11-18 16:41:56.409 322 18151.12 137.25 52822.50 88888.00 2005-11-18 16:41:56.909 322 18151.05 137.30 52822.65 88888.00 2005-11-18 16:41:57.409 322 18150.95 137.40 52822.61 88888.00 2005-11-18 16:41:57.909 322 18150.90 137.50 52822.38 88888.00 2005-11-18 16:41:58.409 322 18150.97 137.55 52822.47 88888.00 2005-11-18 16:41:58.909 322 18150.97 137.69 52822.47 88888.00 2005-11-18 16:41:59.409 322 18150.92 137.73 52822.39 88888.00 2005-11-18 16:41:59.909 322 18150.89 137.85 52822.38 88888.00 2005-11-18 16:42:00.409 322 18150.88 137.85 52822.53 88888.00 2005-11-18 16:42:00.909 322 18150.89 137.75 52822.58 88888.00 2005-11-18 16:42:01.409 322 18150.88 137.74 52822.50 88888.00 2005-11-18 16:42:01.909 322 18150.79 137.83 52822.47 88888.00 2005-11-18 16:42:02.409 322 18150.69 137.77 52822.43 88888.00 2005-11-18 16:42:02.909 322 18150.51 137.69 52822.43 88888.00 2005-11-18 16:42:03.409 322 18150.71 137.67 52822.65 88888.00 2005-11-18 16:42:03.909 322 18150.71 137.70 52822.65 88888.00 2005-11-18 16:42:04.409 322 18150.77 137.67 52822.62 88888.00 2005-11-18 16:42:04.909 322 18150.78 137.63 52822.73 88888.00 2005-11-18 16:42:05.409 322 18150.65 137.67 52822.69 88888.00 2005-11-18 16:42:05.909 322 18150.62 137.72 52822.67 88888.00 2005-11-18 16:42:06.409 322 18150.65 137.72 52822.71 88888.00 2005-11-18 16:42:06.909 322 18150.74 137.73 52822.69 88888.00 2005-11-18 16:42:07.409 322 18150.74 137.74 52822.65 88888.00 2005-11-18 16:42:07.909 322 18150.69 137.70 52822.62 88888.00 2005-11-18 16:42:08.409 322 18150.71 137.75 52822.63 88888.00 2005-11-18 16:42:08.909 322 18150.63 137.76 52822.68 88888.00 2005-11-18 16:42:09.409 322 18150.71 137.66 52822.67 88888.00 2005-11-18 16:42:09.909 322 18150.92 137.62 52822.77 88888.00 2005-11-18 16:42:10.409 322 18150.90 137.66 52822.77 88888.00 2005-11-18 16:42:10.909 322 18150.83 137.58 52822.94 88888.00 2005-11-18 16:42:11.409 322 18150.72 137.49 52823.00 88888.00 2005-11-18 16:42:11.909 322 18150.89 137.53 52822.88 88888.00 2005-11-18 16:42:12.409 322 18150.83 137.62 52822.77 88888.00 2005-11-18 16:42:12.909 322 18150.82 137.67 52822.84 88888.00 2005-11-18 16:42:13.409 322 18150.83 137.71 52822.90 88888.00 2005-11-18 16:42:13.909 322 18150.93 137.66 52822.94 88888.00 2005-11-18 16:42:14.409 322 18150.99 137.62 52823.04 88888.00 2005-11-18 16:42:14.909 322 18150.93 137.62 52823.01 88888.00 2005-11-18 16:42:15.409 322 18150.84 137.64 52822.89 88888.00 2005-11-18 16:42:15.909 322 18150.86 137.62 52822.93 88888.00 2005-11-18 16:42:16.409 322 18150.65 137.62 52822.96 88888.00 2005-11-18 16:42:16.909 322 18150.78 137.61 52822.96 88888.00 2005-11-18 16:42:17.409 322 18150.77 137.64 52822.92 88888.00 2005-11-18 16:42:17.909 322 18150.83 137.66 52822.90 88888.00 2005-11-18 16:42:18.409 322 18150.87 137.69 52822.90 88888.00 2005-11-18 16:42:18.909 322 18150.88 137.68 52822.86 88888.00 2005-11-18 16:42:19.409 322 18151.01 137.70 52822.85 88888.00 2005-11-18 16:42:19.909 322 18151.06 137.72 52822.80 88888.00 2005-11-18 16:42:20.409 322 18150.99 137.76 52822.92 88888.00 2005-11-18 16:42:20.909 322 18150.94 137.81 52822.88 88888.00 2005-11-18 16:42:21.409 322 18150.94 137.74 52822.78 88888.00 2005-11-18 16:42:21.909 322 18150.95 137.65 52822.72 88888.00 2005-11-18 16:42:22.409 322 18151.05 137.70 52822.74 88888.00 2005-11-18 16:42:22.909 322 18151.09 137.76 52822.73 88888.00 2005-11-18 16:42:23.409 322 18151.11 137.84 52822.57 88888.00 2005-11-18 16:42:23.909 322 18151.01 137.74 52822.58 88888.00 2005-11-18 16:42:24.409 322 18150.92 137.70 52822.71 88888.00 2005-11-18 16:42:24.909 322 18151.02 137.81 52822.78 88888.00 2005-11-18 16:42:25.409 322 18150.99 137.80 52822.88 88888.00 2005-11-18 16:42:25.909 322 18151.14 137.79 52822.90 88888.00 2005-11-18 16:42:26.409 322 18151.08 137.65 52822.82 88888.00 2005-11-18 16:42:26.909 322 18151.14 137.63 52822.88 88888.00 2005-11-18 16:42:27.409 322 18151.02 137.66 52822.97 88888.00 2005-11-18 16:42:27.909 322 18151.00 137.59 52823.01 88888.00 2005-11-18 16:42:28.409 322 18150.99 137.56 52822.99 88888.00 2005-11-18 16:42:28.909 322 18151.04 137.57 52823.01 88888.00 2005-11-18 16:42:29.409 322 18151.02 137.57 52823.08 88888.00 2005-11-18 16:42:29.909 322 18151.04 137.66 52823.02 88888.00 2005-11-18 16:42:30.409 322 18150.97 137.59 52822.97 88888.00 2005-11-18 16:42:30.909 322 18151.01 137.56 52822.99 88888.00 2005-11-18 16:42:31.409 322 18150.81 137.45 52822.95 88888.00 2005-11-18 16:42:31.909 322 18150.97 137.33 52822.89 88888.00 2005-11-18 16:42:32.409 322 18150.98 137.44 52822.83 88888.00 2005-11-18 16:42:32.909 322 18151.05 137.59 52822.84 88888.00 2005-11-18 16:42:33.409 322 18150.92 137.50 52822.84 88888.00 2005-11-18 16:42:33.909 322 18150.73 137.40 52822.82 88888.00 2005-11-18 16:42:34.409 322 18150.71 137.41 52822.82 88888.00 2005-11-18 16:42:34.909 322 18150.69 137.43 52822.83 88888.00 2005-11-18 16:42:35.409 322 18150.70 137.46 52822.74 88888.00 2005-11-18 16:42:35.909 322 18150.83 137.52 52822.72 88888.00 2005-11-18 16:42:36.409 322 18150.81 137.50 52822.78 88888.00 2005-11-18 16:42:36.909 322 18150.80 137.51 52822.89 88888.00 2005-11-18 16:42:37.409 322 18150.60 137.48 52822.84 88888.00 2005-11-18 16:42:37.909 322 18150.79 137.42 52822.81 88888.00 2005-11-18 16:42:38.409 322 18150.83 137.42 52822.78 88888.00 2005-11-18 16:42:38.909 322 18150.89 137.40 52822.73 88888.00 2005-11-18 16:42:39.409 322 18150.83 137.45 52822.66 88888.00 2005-11-18 16:42:39.909 322 18150.87 137.47 52822.76 88888.00 2005-11-18 16:42:40.409 322 18150.84 137.39 52822.80 88888.00 2005-11-18 16:42:40.909 322 18150.76 137.32 52822.78 88888.00 2005-11-18 16:42:41.409 322 18150.73 137.35 52822.86 88888.00 2005-11-18 16:42:41.909 322 18150.70 137.48 52822.92 88888.00 2005-11-18 16:42:42.409 322 18150.72 137.47 52823.01 88888.00 2005-11-18 16:42:42.909 322 18150.76 137.52 52823.05 88888.00 2005-11-18 16:42:43.409 322 18150.79 137.51 52822.97 88888.00 2005-11-18 16:42:43.909 322 18150.94 137.50 52823.05 88888.00 2005-11-18 16:42:44.409 322 18150.83 137.49 52823.02 88888.00 2005-11-18 16:42:44.909 322 18150.80 137.40 52823.08 88888.00 2005-11-18 16:42:45.409 322 18150.77 137.36 52823.06 88888.00 2005-11-18 16:42:45.909 322 18150.63 137.41 52823.09 88888.00 2005-11-18 16:42:46.409 322 18150.72 137.41 52823.19 88888.00 2005-11-18 16:42:46.909 322 18150.74 137.38 52823.20 88888.00 2005-11-18 16:42:47.409 322 18150.78 137.37 52823.20 88888.00 2005-11-18 16:42:47.909 322 18150.70 137.37 52823.21 88888.00 2005-11-18 16:42:48.409 322 18150.74 137.38 52823.16 88888.00 2005-11-18 16:42:48.909 322 18150.73 137.38 52823.14 88888.00 2005-11-18 16:42:49.409 322 18150.70 137.39 52823.07 88888.00 2005-11-18 16:42:49.909 322 18150.76 137.35 52823.07 88888.00 2005-11-18 16:42:50.409 322 18150.81 137.33 52823.11 88888.00 2005-11-18 16:42:50.909 322 18150.71 137.34 52823.08 88888.00 2005-11-18 16:42:51.409 322 18150.62 137.34 52823.03 88888.00 2005-11-18 16:42:51.909 322 18150.59 137.39 52822.99 88888.00 2005-11-18 16:42:52.409 322 18150.48 137.41 52823.09 88888.00 2005-11-18 16:42:52.909 322 18150.62 137.41 52823.25 88888.00 2005-11-18 16:42:53.409 322 18150.72 137.40 52823.09 88888.00 2005-11-18 16:42:53.909 322 18150.73 137.40 52823.07 88888.00 2005-11-18 16:42:54.409 322 18150.72 137.37 52823.12 88888.00 2005-11-18 16:42:54.909 322 18150.65 137.36 52823.00 88888.00 2005-11-18 16:42:55.409 322 18150.66 137.35 52822.93 88888.00 2005-11-18 16:42:55.909 322 18150.79 137.40 52823.02 88888.00 2005-11-18 16:42:56.409 322 18150.66 137.41 52823.02 88888.00 2005-11-18 16:42:56.909 322 18150.77 137.33 52822.96 88888.00 2005-11-18 16:42:57.409 322 18150.73 137.30 52822.95 88888.00 2005-11-18 16:42:57.909 322 18150.62 137.31 52822.93 88888.00 2005-11-18 16:42:58.409 322 18150.63 137.34 52823.03 88888.00 2005-11-18 16:42:58.909 322 18150.66 137.46 52822.99 88888.00 2005-11-18 16:42:59.409 322 18150.76 137.47 52822.86 88888.00 2005-11-18 16:42:59.909 322 18150.77 137.41 52822.93 88888.00 2005-11-18 16:43:00.409 322 18150.63 137.33 52823.09 88888.00 2005-11-18 16:43:00.909 322 18150.50 137.42 52823.03 88888.00 2005-11-18 16:43:01.409 322 18150.49 137.41 52822.97 88888.00 2005-11-18 16:43:01.909 322 18150.56 137.39 52822.92 88888.00 2005-11-18 16:43:02.409 322 18150.50 137.34 52822.95 88888.00 2005-11-18 16:43:02.909 322 18150.59 137.32 52822.92 88888.00 2005-11-18 16:43:03.409 322 18150.67 137.38 52822.90 88888.00 2005-11-18 16:43:03.909 322 18150.74 137.34 52822.96 88888.00 2005-11-18 16:43:04.409 322 18150.65 137.23 52822.99 88888.00 2005-11-18 16:43:04.909 322 18150.39 137.02 52822.99 88888.00 2005-11-18 16:43:05.409 322 18150.16 136.85 52822.90 88888.00 2005-11-18 16:43:05.909 322 18149.93 136.64 52822.81 88888.00 2005-11-18 16:43:06.409 322 18149.64 136.37 52822.80 88888.00 2005-11-18 16:43:06.909 322 18149.26 136.07 52822.79 88888.00 2005-11-18 16:43:07.409 322 18148.89 135.83 52822.67 88888.00 2005-11-18 16:43:07.909 322 18148.66 135.67 52822.51 88888.00 2005-11-18 16:43:08.409 322 18148.45 135.50 52822.33 88888.00 2005-11-18 16:43:08.909 322 18148.15 135.16 52822.27 88888.00 2005-11-18 16:43:09.409 322 18147.69 134.91 52822.28 88888.00 2005-11-18 16:43:09.909 322 18147.39 134.76 52822.15 88888.00 2005-11-18 16:43:10.409 322 18146.99 134.64 52822.20 88888.00 2005-11-18 16:43:10.909 322 18146.65 134.55 52822.12 88888.00 2005-11-18 16:43:11.409 322 18146.27 134.51 52821.98 88888.00 2005-11-18 16:43:11.909 322 18145.95 134.47 52821.96 88888.00 2005-11-18 16:43:12.409 322 18145.66 134.40 52821.91 88888.00 2005-11-18 16:43:12.909 322 18145.59 134.30 52821.89 88888.00 2005-11-18 16:43:13.409 322 18145.63 134.37 52821.89 88888.00 2005-11-18 16:43:13.909 322 18145.68 134.40 52821.88 88888.00 2005-11-18 16:43:14.409 322 18145.92 134.31 52821.97 88888.00 2005-11-18 16:43:14.909 322 18146.25 134.36 52822.20 88888.00 2005-11-18 16:43:15.409 322 18146.63 134.38 52822.30 88888.00 2005-11-18 16:43:15.909 322 18147.01 134.42 52822.33 88888.00 2005-11-18 16:43:16.409 322 18147.32 134.66 52822.38 88888.00 2005-11-18 16:43:16.909 322 18147.74 134.91 52822.60 88888.00 2005-11-18 16:43:17.409 322 18148.28 135.16 52822.82 88888.00 2005-11-18 16:43:17.909 322 18148.62 135.42 52822.84 88888.00 2005-11-18 16:43:18.409 322 18148.96 135.77 52822.94 88888.00 2005-11-18 16:43:18.909 322 18149.53 136.05 52823.04 88888.00 2005-11-18 16:43:19.409 322 18149.84 136.37 52823.21 88888.00 2005-11-18 16:43:19.909 322 18149.98 136.76 52823.25 88888.00 2005-11-18 16:43:20.409 322 18150.17 137.04 52823.41 88888.00 2005-11-18 16:43:20.909 322 18150.33 137.30 52823.60 88888.00 2005-11-18 16:43:21.409 322 18150.49 137.54 52823.53 88888.00 2005-11-18 16:43:21.909 322 18150.46 137.76 52823.63 88888.00 2005-11-18 16:43:22.409 322 18150.29 137.84 52823.73 88888.00 2005-11-18 16:43:22.909 322 18150.24 137.96 52823.76 88888.00 2005-11-18 16:43:23.409 322 18150.44 138.03 52823.78 88888.00 2005-11-18 16:43:23.909 322 18150.56 138.17 52823.92 88888.00 2005-11-18 16:43:24.409 322 18150.57 138.19 52823.97 88888.00 2005-11-18 16:43:24.909 322 18150.57 138.22 52824.12 88888.00 2005-11-18 16:43:25.409 322 18150.56 138.30 52824.21 88888.00 2005-11-18 16:43:25.909 322 18150.45 138.28 52824.09 88888.00 2005-11-18 16:43:26.409 322 18150.37 138.32 52824.02 88888.00 2005-11-18 16:43:26.909 322 18150.49 138.34 52823.95 88888.00 2005-11-18 16:43:27.409 322 18150.49 138.34 52823.92 88888.00 2005-11-18 16:43:27.909 322 18150.48 138.41 52823.89 88888.00 2005-11-18 16:43:28.409 322 18150.46 138.42 52823.79 88888.00 2005-11-18 16:43:28.909 322 18150.32 138.48 52823.86 88888.00 2005-11-18 16:43:29.409 322 18150.33 138.47 52823.74 88888.00 2005-11-18 16:43:29.909 322 18150.30 138.52 52823.76 88888.00 2005-11-18 16:43:30.409 322 18150.19 138.53 52823.75 88888.00 2005-11-18 16:43:30.909 322 18150.30 138.46 52823.81 88888.00 2005-11-18 16:43:31.409 322 18150.30 138.45 52823.84 88888.00 2005-11-18 16:43:31.909 322 18150.26 138.44 52823.82 88888.00 2005-11-18 16:43:32.409 322 18150.29 138.43 52823.82 88888.00 2005-11-18 16:43:32.909 322 18150.15 138.52 52823.85 88888.00 2005-11-18 16:43:33.409 322 18150.12 138.56 52823.86 88888.00 2005-11-18 16:43:33.909 322 18150.04 138.55 52823.97 88888.00 2005-11-18 16:43:34.409 322 18150.10 138.53 52824.10 88888.00 2005-11-18 16:43:34.909 322 18150.21 138.49 52824.15 88888.00 2005-11-18 16:43:35.409 322 18150.18 138.53 52824.04 88888.00 2005-11-18 16:43:35.909 322 18150.05 138.58 52824.05 88888.00 2005-11-18 16:43:36.409 322 18149.94 138.59 52823.96 88888.00 2005-11-18 16:43:36.909 322 18150.03 138.57 52823.86 88888.00 2005-11-18 16:43:37.409 322 18150.02 138.62 52823.92 88888.00 2005-11-18 16:43:37.909 322 18149.89 138.62 52823.94 88888.00 2005-11-18 16:43:38.409 322 18150.03 138.62 52823.96 88888.00 2005-11-18 16:43:38.909 322 18150.05 138.61 52823.89 88888.00 2005-11-18 16:43:39.409 322 18150.10 138.58 52823.84 88888.00 2005-11-18 16:43:39.909 322 18149.96 138.58 52823.77 88888.00 2005-11-18 16:43:40.409 322 18149.95 138.56 52823.88 88888.00 2005-11-18 16:43:40.909 322 18150.03 138.63 52823.95 88888.00 2005-11-18 16:43:41.409 322 18150.08 138.67 52823.92 88888.00 2005-11-18 16:43:41.909 322 18149.96 138.68 52824.01 88888.00 2005-11-18 16:43:42.409 322 18149.96 138.63 52824.04 88888.00 2005-11-18 16:43:42.909 322 18150.06 138.64 52824.01 88888.00 2005-11-18 16:43:43.409 322 18149.92 138.74 52823.92 88888.00 2005-11-18 16:43:43.909 322 18149.96 138.77 52823.96 88888.00 2005-11-18 16:43:44.409 322 18150.04 138.80 52823.95 88888.00 2005-11-18 16:43:44.909 322 18150.02 138.94 52823.88 88888.00 2005-11-18 16:43:45.409 322 18149.95 139.01 52823.87 88888.00 2005-11-18 16:43:45.909 322 18150.05 139.01 52823.95 88888.00 2005-11-18 16:43:46.409 322 18150.17 139.05 52823.92 88888.00 2005-11-18 16:43:46.909 322 18150.37 139.06 52823.82 88888.00 2005-11-18 16:43:47.409 322 18150.25 139.14 52823.87 88888.00 2005-11-18 16:43:47.909 322 18150.33 139.15 52823.90 88888.00 2005-11-18 16:43:48.409 322 18150.38 139.19 52823.90 88888.00 2005-11-18 16:43:48.909 322 18150.37 139.21 52823.88 88888.00 2005-11-18 16:43:49.409 322 18150.10 139.20 52823.88 88888.00 2005-11-18 16:43:49.909 322 18149.96 139.24 52823.86 88888.00 2005-11-18 16:43:50.409 322 18149.84 139.32 52823.93 88888.00 2005-11-18 16:43:50.909 322 18150.00 139.32 52823.99 88888.00 2005-11-18 16:43:51.409 322 18150.04 139.31 52824.00 88888.00 2005-11-18 16:43:51.909 322 18149.96 139.29 52824.10 88888.00 2005-11-18 16:43:52.409 322 18150.01 139.29 52824.11 88888.00 2005-11-18 16:43:52.909 322 18150.00 139.26 52824.16 88888.00 2005-11-18 16:43:53.409 322 18150.01 139.18 52824.17 88888.00 2005-11-18 16:43:53.909 322 18150.06 139.20 52824.13 88888.00 2005-11-18 16:43:54.409 322 18150.07 139.38 52824.08 88888.00 2005-11-18 16:43:54.909 322 18150.08 139.35 52824.09 88888.00 2005-11-18 16:43:55.409 322 18150.07 139.36 52824.18 88888.00 2005-11-18 16:43:55.909 322 18150.11 139.43 52824.23 88888.00 2005-11-18 16:43:56.409 322 18150.04 139.38 52824.27 88888.00 2005-11-18 16:43:56.909 322 18149.96 139.37 52824.25 88888.00 2005-11-18 16:43:57.409 322 18149.91 139.43 52824.20 88888.00 2005-11-18 16:43:57.909 322 18149.97 139.40 52824.28 88888.00 2005-11-18 16:43:58.409 322 18149.93 139.40 52824.23 88888.00 2005-11-18 16:43:58.909 322 18150.03 139.55 52824.12 88888.00 2005-11-18 16:43:59.409 322 18150.02 139.63 52824.09 88888.00 2005-11-18 16:43:59.909 322 18150.08 139.67 52824.10 88888.00 2005-11-18 16:44:00.409 322 18150.13 139.73 52824.00 88888.00 2005-11-18 16:44:00.909 322 18150.02 139.83 52823.95 88888.00 2005-11-18 16:44:01.409 322 18149.96 139.87 52823.75 88888.00 2005-11-18 16:44:01.909 322 18150.01 139.91 52823.70 88888.00 2005-11-18 16:44:02.409 322 18150.07 140.02 52823.75 88888.00 2005-11-18 16:44:02.909 322 18150.15 140.10 52823.84 88888.00 2005-11-18 16:44:03.409 322 18150.16 140.26 52823.77 88888.00 2005-11-18 16:44:03.909 322 18150.24 140.45 52823.70 88888.00 2005-11-18 16:44:04.409 322 18150.19 140.61 52823.60 88888.00 2005-11-18 16:44:04.909 322 18150.22 140.77 52823.57 88888.00 2005-11-18 16:44:05.409 322 18150.32 141.05 52823.69 88888.00 2005-11-18 16:44:05.909 322 18150.41 141.36 52823.54 88888.00 2005-11-18 16:44:06.409 322 18150.46 141.69 52823.37 88888.00 2005-11-18 16:44:06.909 322 18150.67 142.06 52823.16 88888.00 2005-11-18 16:44:07.409 322 18150.83 142.48 52823.06 88888.00 2005-11-18 16:44:07.909 322 18151.19 142.92 52822.91 88888.00 2005-11-18 16:44:08.409 322 18151.65 143.36 52822.79 88888.00 2005-11-18 16:44:08.909 322 18152.31 143.77 52822.68 88888.00 2005-11-18 16:44:09.409 322 18153.09 144.17 52822.45 88888.00 2005-11-18 16:44:09.909 322 18153.77 144.43 52822.27 88888.00 2005-11-18 16:44:10.409 322 18154.24 144.57 52822.15 88888.00 2005-11-18 16:44:10.909 322 18154.90 144.76 52821.95 88888.00 2005-11-18 16:44:11.409 322 18155.55 144.77 52821.83 88888.00 2005-11-18 16:44:11.909 322 18156.16 144.64 52821.65 88888.00 2005-11-18 16:44:12.409 322 18156.82 144.39 52821.41 88888.00 2005-11-18 16:44:12.909 322 18157.36 143.99 52821.30 88888.00 2005-11-18 16:44:13.409 322 18157.87 143.52 52821.11 88888.00 2005-11-18 16:44:13.909 322 18158.29 142.95 52820.93 88888.00 2005-11-18 16:44:14.409 322 18158.65 142.37 52820.80 88888.00 2005-11-18 16:44:14.909 322 18158.90 141.74 52820.64 88888.00 2005-11-18 16:44:15.409 322 18158.85 141.02 52820.73 88888.00 2005-11-18 16:44:15.909 322 18158.64 140.40 52820.73 88888.00 2005-11-18 16:44:16.409 322 18158.37 139.70 52820.73 88888.00 2005-11-18 16:44:16.909 322 18157.92 138.99 52820.95 88888.00 2005-11-18 16:44:17.409 322 18157.52 138.41 52821.06 88888.00 2005-11-18 16:44:17.909 322 18156.98 137.94 52821.19 88888.00 2005-11-18 16:44:18.409 322 18156.36 137.45 52821.37 88888.00 2005-11-18 16:44:18.909 322 18155.62 137.06 52821.58 88888.00 2005-11-18 16:44:19.409 322 18154.88 136.87 52821.86 88888.00 2005-11-18 16:44:19.909 322 18154.26 136.79 52822.19 88888.00 2005-11-18 16:44:20.409 322 18153.63 136.79 52822.49 88888.00 2005-11-18 16:44:20.909 322 18153.10 136.76 52822.72 88888.00 2005-11-18 16:44:21.409 322 18152.60 136.76 52822.88 88888.00 2005-11-18 16:44:21.909 322 18152.11 136.84 52823.11 88888.00 2005-11-18 16:44:22.409 322 18151.70 137.05 52823.27 88888.00 2005-11-18 16:44:22.909 322 18151.43 137.16 52823.36 88888.00 2005-11-18 16:44:23.409 322 18151.10 137.35 52823.39 88888.00 2005-11-18 16:44:23.909 322 18151.06 137.61 52823.50 88888.00 2005-11-18 16:44:24.409 322 18151.04 137.68 52823.54 88888.00 2005-11-18 16:44:24.909 322 18151.05 137.79 52823.70 88888.00 2005-11-18 16:44:25.409 322 18150.94 137.92 52823.73 88888.00 2005-11-18 16:44:25.909 322 18150.78 137.89 52823.63 88888.00 2005-11-18 16:44:26.409 322 18150.81 137.91 52823.57 88888.00 2005-11-18 16:44:26.909 322 18150.74 138.06 52823.55 88888.00 2005-11-18 16:44:27.409 322 18150.90 138.23 52823.69 88888.00 2005-11-18 16:44:27.909 322 18150.82 138.34 52823.73 88888.00 2005-11-18 16:44:28.409 322 18150.68 138.41 52823.73 88888.00 2005-11-18 16:44:28.909 322 18150.61 138.44 52823.82 88888.00 2005-11-18 16:44:29.409 322 18150.59 138.48 52823.90 88888.00 2005-11-18 16:44:29.909 322 18150.47 138.47 52823.92 88888.00 2005-11-18 16:44:30.409 322 18150.49 138.49 52823.79 88888.00 2005-11-18 16:44:30.909 322 18150.44 138.48 52823.78 88888.00 2005-11-18 16:44:31.409 322 18150.37 138.48 52823.81 88888.00 2005-11-18 16:44:31.909 322 18150.36 138.57 52823.84 88888.00 2005-11-18 16:44:32.409 322 18150.40 138.64 52823.86 88888.00 2005-11-18 16:44:32.909 322 18150.55 138.73 52823.97 88888.00 2005-11-18 16:44:33.409 322 18150.57 138.83 52824.02 88888.00 2005-11-18 16:44:33.909 322 18150.44 138.82 52824.05 88888.00 2005-11-18 16:44:34.409 322 18150.43 138.79 52824.07 88888.00 2005-11-18 16:44:34.909 322 18150.40 138.75 52824.09 88888.00 2005-11-18 16:44:35.409 322 18150.50 138.75 52824.04 88888.00 2005-11-18 16:44:35.909 322 18150.57 138.83 52824.09 88888.00 2005-11-18 16:44:36.409 322 18150.56 138.87 52824.12 88888.00 2005-11-18 16:44:36.909 322 18150.62 138.87 52824.11 88888.00 2005-11-18 16:44:37.409 322 18150.76 138.78 52824.17 88888.00 2005-11-18 16:44:37.909 322 18150.76 138.70 52824.21 88888.00 2005-11-18 16:44:38.409 322 18150.76 138.73 52824.19 88888.00 2005-11-18 16:44:38.909 322 18150.66 138.78 52824.25 88888.00 2005-11-18 16:44:39.409 322 18150.60 138.76 52824.29 88888.00 2005-11-18 16:44:39.909 322 18150.60 138.77 52824.27 88888.00 2005-11-18 16:44:40.409 322 18150.63 138.85 52824.24 88888.00 2005-11-18 16:44:40.909 322 18150.74 138.84 52824.29 88888.00 2005-11-18 16:44:41.409 322 18150.80 138.82 52824.37 88888.00 2005-11-18 16:44:41.909 322 18150.77 138.71 52824.32 88888.00 2005-11-18 16:44:42.409 322 18150.82 138.68 52824.32 88888.00 2005-11-18 16:44:42.909 322 18150.81 138.71 52824.28 88888.00 2005-11-18 16:44:43.409 322 18150.86 138.68 52824.21 88888.00 2005-11-18 16:44:43.909 322 18150.78 138.68 52824.22 88888.00 2005-11-18 16:44:44.409 322 18150.80 138.73 52824.23 88888.00 2005-11-18 16:44:44.909 322 18150.63 138.67 52824.22 88888.00 2005-11-18 16:44:45.409 322 18150.67 138.66 52824.19 88888.00 2005-11-18 16:44:45.909 322 18150.60 138.66 52824.21 88888.00 2005-11-18 16:44:46.409 322 18150.67 138.66 52824.22 88888.00 2005-11-18 16:44:46.909 322 18150.68 138.62 52824.10 88888.00 2005-11-18 16:44:47.409 322 18150.67 138.63 52824.11 88888.00 2005-11-18 16:44:47.909 322 18150.68 138.68 52824.06 88888.00 2005-11-18 16:44:48.409 322 18150.70 138.67 52824.06 88888.00 2005-11-18 16:44:48.909 322 18150.79 138.66 52824.22 88888.00 2005-11-18 16:44:49.409 322 18150.77 138.56 52824.29 88888.00 2005-11-18 16:44:49.909 322 18150.73 138.54 52824.22 88888.00 2005-11-18 16:44:50.409 322 18150.66 138.62 52824.20 88888.00 2005-11-18 16:44:50.909 322 18150.74 138.66 52824.24 88888.00 2005-11-18 16:44:51.409 322 18150.68 138.62 52824.29 88888.00 2005-11-18 16:44:51.909 322 18150.67 138.58 52824.20 88888.00 2005-11-18 16:44:52.409 322 18150.81 138.59 52824.17 88888.00 2005-11-18 16:44:52.909 322 18150.82 138.64 52824.12 88888.00 2005-11-18 16:44:53.409 322 18150.60 138.66 52824.19 88888.00 2005-11-18 16:44:53.909 322 18150.72 138.66 52824.25 88888.00 2005-11-18 16:44:54.409 322 18150.70 138.64 52824.33 88888.00 2005-11-18 16:44:54.909 322 18150.69 138.59 52824.35 88888.00 2005-11-18 16:44:55.409 322 18150.82 138.59 52824.35 88888.00 2005-11-18 16:44:55.909 322 18150.81 138.65 52824.34 88888.00 2005-11-18 16:44:56.409 322 18150.70 138.63 52824.30 88888.00 2005-11-18 16:44:56.909 322 18150.71 138.65 52824.33 88888.00 2005-11-18 16:44:57.409 322 18150.83 138.64 52824.29 88888.00 2005-11-18 16:44:57.909 322 18150.74 138.67 52824.21 88888.00 2005-11-18 16:44:58.409 322 18150.68 138.76 52824.18 88888.00 2005-11-18 16:44:58.909 322 18150.69 138.82 52824.16 88888.00 2005-11-18 16:44:59.409 322 18150.83 138.72 52824.12 88888.00 2005-11-18 16:44:59.909 322 18150.94 138.71 52824.13 88888.00 2005-11-18 16:45:00.409 322 18150.89 138.77 52824.10 88888.00 2005-11-18 16:45:00.909 322 18150.77 138.74 52824.12 88888.00 2005-11-18 16:45:01.409 322 18150.79 138.75 52824.21 88888.00 2005-11-18 16:45:01.909 322 18150.81 138.65 52824.31 88888.00 2005-11-18 16:45:02.409 322 18150.88 138.57 52824.30 88888.00 2005-11-18 16:45:02.909 322 18150.79 138.66 52824.27 88888.00 2005-11-18 16:45:03.409 322 18150.82 138.66 52824.36 88888.00 2005-11-18 16:45:03.909 322 18150.80 138.72 52824.42 88888.00 2005-11-18 16:45:04.409 322 18150.71 138.76 52824.43 88888.00 2005-11-18 16:45:04.909 322 18150.73 138.69 52824.44 88888.00 2005-11-18 16:45:05.409 322 18150.72 138.61 52824.46 88888.00 2005-11-18 16:45:05.909 322 18150.72 138.61 52824.48 88888.00 2005-11-18 16:45:06.409 322 18150.67 138.67 52824.37 88888.00 2005-11-18 16:45:06.909 322 18150.61 138.66 52824.40 88888.00 2005-11-18 16:45:07.409 322 18150.55 138.69 52824.51 88888.00 2005-11-18 16:45:07.909 322 18150.59 138.69 52824.63 88888.00 2005-11-18 16:45:08.409 322 18150.61 138.58 52824.50 88888.00 2005-11-18 16:45:08.909 322 18150.55 138.55 52824.44 88888.00 2005-11-18 16:45:09.409 322 18150.46 138.52 52824.40 88888.00 2005-11-18 16:45:09.909 322 18150.48 138.53 52824.42 88888.00 2005-11-18 16:45:10.409 322 18150.65 138.56 52824.36 88888.00 2005-11-18 16:45:10.909 322 18150.72 138.53 52824.40 88888.00 2005-11-18 16:45:11.409 322 18150.72 138.54 52824.42 88888.00 2005-11-18 16:45:11.909 322 18150.54 138.59 52824.48 88888.00 2005-11-18 16:45:12.409 322 18150.51 138.72 52824.48 88888.00 2005-11-18 16:45:12.909 322 18150.47 138.72 52824.57 88888.00 2005-11-18 16:45:13.409 322 18150.49 138.62 52824.48 88888.00 2005-11-18 16:45:13.909 322 18150.51 138.53 52824.39 88888.00 2005-11-18 16:45:14.409 322 18150.50 138.61 52824.45 88888.00 2005-11-18 16:45:14.909 322 18150.59 138.65 52824.53 88888.00 2005-11-18 16:45:15.409 322 18150.55 138.61 52824.56 88888.00 2005-11-18 16:45:15.909 322 18150.54 138.63 52824.46 88888.00 2005-11-18 16:45:16.409 322 18150.51 138.66 52824.56 88888.00 2005-11-18 16:45:16.909 322 18150.58 138.63 52824.57 88888.00 2005-11-18 16:45:17.409 322 18150.57 138.44 52824.50 88888.00 2005-11-18 16:45:17.909 322 18150.48 138.46 52824.50 88888.00 2005-11-18 16:45:18.409 322 18150.34 138.47 52824.44 88888.00 2005-11-18 16:45:18.909 322 18150.40 138.49 52824.41 88888.00 2005-11-18 16:45:19.409 322 18150.43 138.56 52824.48 88888.00 2005-11-18 16:45:19.909 322 18150.47 138.57 52824.37 88888.00 2005-11-18 16:45:20.409 322 18150.45 138.71 52824.43 88888.00 2005-11-18 16:45:20.909 322 18150.44 138.70 52824.43 88888.00 2005-11-18 16:45:21.409 322 18150.62 138.67 52824.45 88888.00 2005-11-18 16:45:21.909 322 18150.63 138.69 52824.42 88888.00 2005-11-18 16:45:22.409 322 18150.52 138.66 52824.52 88888.00 2005-11-18 16:45:22.909 322 18150.61 138.71 52824.48 88888.00 2005-11-18 16:45:23.409 322 18150.65 138.68 52824.47 88888.00 2005-11-18 16:45:23.909 322 18150.58 138.66 52824.44 88888.00 2005-11-18 16:45:24.409 322 18150.61 138.58 52824.41 88888.00 2005-11-18 16:45:24.909 322 18150.69 138.57 52824.30 88888.00 2005-11-18 16:45:25.409 322 18150.81 138.63 52824.35 88888.00 2005-11-18 16:45:25.909 322 18150.79 138.66 52824.37 88888.00 2005-11-18 16:45:26.409 322 18150.80 138.59 52824.32 88888.00 2005-11-18 16:45:26.909 322 18150.76 138.48 52824.23 88888.00 2005-11-18 16:45:27.409 322 18150.74 138.55 52824.31 88888.00 2005-11-18 16:45:27.909 322 18150.72 138.63 52824.37 88888.00 2005-11-18 16:45:28.409 322 18150.74 138.65 52824.31 88888.00 2005-11-18 16:45:28.909 322 18150.77 138.61 52824.17 88888.00 2005-11-18 16:45:29.409 322 18150.67 138.48 52824.34 88888.00 2005-11-18 16:45:29.909 322 18150.66 138.46 52824.41 88888.00 2005-11-18 16:45:30.409 322 18150.69 138.49 52824.44 88888.00 2005-11-18 16:45:30.909 322 18150.70 138.49 52824.43 88888.00 2005-11-18 16:45:31.409 322 18150.68 138.56 52824.45 88888.00 2005-11-18 16:45:31.909 322 18150.71 138.68 52824.50 88888.00 2005-11-18 16:45:32.409 322 18150.70 138.69 52824.45 88888.00 2005-11-18 16:45:32.909 322 18150.59 138.72 52824.39 88888.00 2005-11-18 16:45:33.409 322 18150.55 138.72 52824.52 88888.00 2005-11-18 16:45:33.909 322 18150.52 138.70 52824.44 88888.00 2005-11-18 16:45:34.409 322 18150.41 138.66 52824.37 88888.00 2005-11-18 16:45:34.909 322 18150.33 138.71 52824.37 88888.00 2005-11-18 16:45:35.409 322 18150.44 138.75 52824.42 88888.00 2005-11-18 16:45:35.909 322 18150.45 138.74 52824.48 88888.00 2005-11-18 16:45:36.409 322 18150.48 138.73 52824.39 88888.00 2005-11-18 16:45:36.909 322 18150.61 138.69 52824.46 88888.00 2005-11-18 16:45:37.409 322 18150.51 138.66 52824.45 88888.00 2005-11-18 16:45:37.909 322 18150.52 138.58 52824.31 88888.00 2005-11-18 16:45:38.409 322 18150.61 138.61 52824.39 88888.00 2005-11-18 16:45:38.909 322 18150.47 138.66 52824.39 88888.00 2005-11-18 16:45:39.409 322 18150.41 138.62 52824.45 88888.00 2005-11-18 16:45:39.909 322 18150.46 138.59 52824.43 88888.00 2005-11-18 16:45:40.409 322 18150.54 138.62 52824.44 88888.00 2005-11-18 16:45:40.909 322 18150.43 138.66 52824.40 88888.00 2005-11-18 16:45:41.409 322 18150.44 138.68 52824.43 88888.00 2005-11-18 16:45:41.909 322 18150.56 138.66 52824.47 88888.00 2005-11-18 16:45:42.409 322 18150.56 138.69 52824.47 88888.00 2005-11-18 16:45:42.909 322 18150.65 138.68 52824.53 88888.00 2005-11-18 16:45:43.409 322 18150.59 138.61 52824.44 88888.00 2005-11-18 16:45:43.909 322 18150.63 138.55 52824.44 88888.00 2005-11-18 16:45:44.409 322 18150.69 138.51 52824.50 88888.00 2005-11-18 16:45:44.909 322 18150.59 138.54 52824.47 88888.00 2005-11-18 16:45:45.409 322 18150.59 138.52 52824.42 88888.00 2005-11-18 16:45:45.909 322 18150.62 138.49 52824.44 88888.00 2005-11-18 16:45:46.409 322 18150.62 138.53 52824.53 88888.00 2005-11-18 16:45:46.909 322 18150.78 138.62 52824.57 88888.00 2005-11-18 16:45:47.409 322 18150.95 138.63 52824.43 88888.00 2005-11-18 16:45:47.909 322 18150.90 138.58 52824.40 88888.00 2005-11-18 16:45:48.409 322 18150.70 138.44 52824.43 88888.00 2005-11-18 16:45:48.909 322 18150.60 138.45 52824.53 88888.00 2005-11-18 16:45:49.409 322 18150.54 138.48 52824.50 88888.00 2005-11-18 16:45:49.909 322 18150.59 138.34 52824.46 88888.00 2005-11-18 16:45:50.409 322 18150.59 138.36 52824.39 88888.00 2005-11-18 16:45:50.909 322 18150.59 138.46 52824.44 88888.00 2005-11-18 16:45:51.409 322 18150.55 138.43 52824.43 88888.00 2005-11-18 16:45:51.909 322 18150.61 138.41 52824.35 88888.00 2005-11-18 16:45:52.409 322 18150.78 138.41 52824.47 88888.00 2005-11-18 16:45:52.909 322 18150.71 138.41 52824.44 88888.00 2005-11-18 16:45:53.409 322 18150.60 138.43 52824.52 88888.00 2005-11-18 16:45:53.909 322 18150.44 138.51 52824.50 88888.00 2005-11-18 16:45:54.409 322 18150.45 138.41 52824.58 88888.00 2005-11-18 16:45:54.909 322 18150.39 138.41 52824.59 88888.00 2005-11-18 16:45:55.409 322 18150.47 138.38 52824.53 88888.00 2005-11-18 16:45:55.909 322 18150.55 138.45 52824.44 88888.00 2005-11-18 16:45:56.409 322 18150.37 138.41 52824.45 88888.00 2005-11-18 16:45:56.909 322 18150.36 138.39 52824.35 88888.00 2005-11-18 16:45:57.409 322 18150.43 138.45 52824.50 88888.00 2005-11-18 16:45:57.909 322 18150.45 138.59 52824.52 88888.00 2005-11-18 16:45:58.409 322 18150.40 138.53 52824.43 88888.00 2005-11-18 16:45:58.909 322 18150.61 138.41 52824.31 88888.00 2005-11-18 16:45:59.409 322 18150.59 138.40 52824.34 88888.00 2005-11-18 16:45:59.909 322 18150.51 138.40 52824.40 88888.00 2005-11-18 16:46:00.409 322 18150.40 138.41 52824.35 88888.00 2005-11-18 16:46:00.909 322 18150.44 138.47 52824.29 88888.00 2005-11-18 16:46:01.409 322 18150.38 138.41 52824.33 88888.00 2005-11-18 16:46:01.909 322 18150.41 138.42 52824.42 88888.00 2005-11-18 16:46:02.409 322 18150.48 138.42 52824.53 88888.00 2005-11-18 16:46:02.909 322 18150.59 138.39 52824.47 88888.00 2005-11-18 16:46:03.409 322 18150.51 138.42 52824.47 88888.00 2005-11-18 16:46:03.909 322 18150.52 138.43 52824.35 88888.00 2005-11-18 16:46:04.409 322 18150.45 138.39 52824.39 88888.00 2005-11-18 16:46:04.909 322 18150.40 138.41 52824.29 88888.00 2005-11-18 16:46:05.409 322 18150.36 138.41 52824.28 88888.00 2005-11-18 16:46:05.909 322 18150.44 138.35 52824.29 88888.00 2005-11-18 16:46:06.409 322 18150.45 138.41 52824.30 88888.00 2005-11-18 16:46:06.909 322 18150.36 138.41 52824.28 88888.00 2005-11-18 16:46:07.409 322 18150.39 138.40 52824.30 88888.00 2005-11-18 16:46:07.909 322 18150.40 138.36 52824.40 88888.00 2005-11-18 16:46:08.409 322 18150.44 138.32 52824.52 88888.00 2005-11-18 16:46:08.909 322 18150.37 138.40 52824.56 88888.00 2005-11-18 16:46:09.409 322 18150.46 138.39 52824.62 88888.00 2005-11-18 16:46:09.909 322 18150.48 138.36 52824.55 88888.00 2005-11-18 16:46:10.409 322 18150.55 138.32 52824.57 88888.00 2005-11-18 16:46:10.909 322 18150.60 138.24 52824.54 88888.00 2005-11-18 16:46:11.409 322 18150.49 138.25 52824.42 88888.00 2005-11-18 16:46:11.909 322 18150.43 138.32 52824.39 88888.00 2005-11-18 16:46:12.409 322 18150.45 138.33 52824.40 88888.00 2005-11-18 16:46:12.909 322 18150.40 138.41 52824.34 88888.00 2005-11-18 16:46:13.409 322 18150.40 138.39 52824.23 88888.00 2005-11-18 16:46:13.909 322 18150.35 138.36 52824.25 88888.00 2005-11-18 16:46:14.409 322 18150.35 138.38 52824.23 88888.00 2005-11-18 16:46:14.909 322 18150.40 138.39 52824.36 88888.00 2005-11-18 16:46:15.409 322 18150.30 138.37 52824.39 88888.00 2005-11-18 16:46:15.909 322 18150.43 138.37 52824.39 88888.00 2005-11-18 16:46:16.409 322 18150.57 138.32 52824.40 88888.00 2005-11-18 16:46:16.909 322 18150.61 138.39 52824.39 88888.00 2005-11-18 16:46:17.409 322 18150.67 138.36 52824.35 88888.00 2005-11-18 16:46:17.909 322 18150.58 138.30 52824.32 88888.00 2005-11-18 16:46:18.409 322 18150.46 138.31 52824.22 88888.00 2005-11-18 16:46:18.909 322 18150.52 138.25 52824.22 88888.00 2005-11-18 16:46:19.406 322 18150.48 138.26 52824.12 88888.00 2005-11-18 16:46:19.906 322 18150.37 138.28 52824.12 88888.00 2005-11-18 16:46:20.406 322 18150.43 138.24 52824.22 88888.00 2005-11-18 16:46:20.906 322 18150.46 138.29 52824.20 88888.00 2005-11-18 16:46:21.406 322 18150.47 138.21 52824.25 88888.00 2005-11-18 16:46:21.906 322 18150.45 138.15 52824.25 88888.00 2005-11-18 16:46:22.406 322 18150.44 138.20 52824.20 88888.00 2005-11-18 16:46:22.906 322 18150.56 138.22 52824.17 88888.00 2005-11-18 16:46:23.406 322 18150.55 138.28 52824.20 88888.00 2005-11-18 16:46:23.906 322 18150.51 138.28 52824.11 88888.00 2005-11-18 16:46:24.406 322 18150.55 138.25 52824.00 88888.00 2005-11-18 16:46:24.906 322 18150.57 138.23 52824.06 88888.00 2005-11-18 16:46:25.406 322 18150.61 138.21 52824.08 88888.00 2005-11-18 16:46:25.906 322 18150.54 138.24 52824.04 88888.00 2005-11-18 16:46:26.406 322 18150.40 138.30 52824.06 88888.00 2005-11-18 16:46:26.906 322 18150.44 138.28 52824.10 88888.00 2005-11-18 16:46:27.406 322 18150.52 138.32 52824.22 88888.00 2005-11-18 16:46:27.906 322 18150.52 138.21 52824.24 88888.00 2005-11-18 16:46:28.406 322 18150.59 138.32 52824.24 88888.00 2005-11-18 16:46:28.906 322 18150.54 138.35 52824.13 88888.00 2005-11-18 16:46:29.406 322 18150.49 138.40 52824.10 88888.00 2005-11-18 16:46:29.906 322 18150.48 138.30 52824.19 88888.00 2005-11-18 16:46:30.406 322 18150.46 138.30 52824.13 88888.00 2005-11-18 16:46:30.906 322 18150.58 138.33 52824.13 88888.00 2005-11-18 16:46:31.406 322 18150.63 138.39 52824.07 88888.00 2005-11-18 16:46:31.906 322 18150.63 138.39 52824.00 88888.00 2005-11-18 16:46:32.406 322 18150.52 138.33 52823.95 88888.00 2005-11-18 16:46:32.906 322 18150.52 138.31 52823.98 88888.00 2005-11-18 16:46:33.406 322 18150.49 138.29 52824.11 88888.00 2005-11-18 16:46:33.906 322 18150.48 138.33 52824.11 88888.00 2005-11-18 16:46:34.406 322 18150.54 138.33 52824.11 88888.00 2005-11-18 16:46:34.906 322 18150.60 138.32 52824.02 88888.00 2005-11-18 16:46:35.406 322 18150.70 138.33 52824.15 88888.00 2005-11-18 16:46:35.906 322 18150.72 138.36 52824.21 88888.00 2005-11-18 16:46:36.406 322 18150.59 138.34 52824.25 88888.00 2005-11-18 16:46:36.906 322 18150.45 138.38 52824.32 88888.00 2005-11-18 16:46:37.406 322 18150.37 138.37 52824.21 88888.00 2005-11-18 16:46:37.906 322 18150.47 138.36 52824.10 88888.00 2005-11-18 16:46:38.406 322 18150.38 138.36 52824.02 88888.00 2005-11-18 16:46:38.906 322 18150.43 138.35 52824.06 88888.00 2005-11-18 16:46:39.406 322 18150.57 138.31 52824.12 88888.00 2005-11-18 16:46:39.906 322 18150.61 138.29 52824.08 88888.00 2005-11-18 16:46:40.406 322 18150.54 138.37 52824.19 88888.00 2005-11-18 16:46:40.906 322 18150.54 138.40 52824.18 88888.00 2005-11-18 16:46:41.406 322 18150.67 138.40 52824.19 88888.00 2005-11-18 16:46:41.906 322 18150.71 138.41 52824.10 88888.00 2005-11-18 16:46:42.406 322 18150.62 138.46 52824.07 88888.00 2005-11-18 16:46:42.906 322 18150.66 138.46 52824.06 88888.00 2005-11-18 16:46:43.406 322 18150.67 138.41 52824.15 88888.00 2005-11-18 16:46:43.906 322 18150.68 138.38 52824.18 88888.00 2005-11-18 16:46:44.406 322 18150.61 138.37 52824.22 88888.00 2005-11-18 16:46:44.906 322 18150.63 138.36 52824.24 88888.00 2005-11-18 16:46:45.406 322 18150.70 138.46 52824.24 88888.00 2005-11-18 16:46:45.906 322 18150.73 138.44 52824.20 88888.00 2005-11-18 16:46:46.406 322 18150.60 138.38 52824.13 88888.00 2005-11-18 16:46:46.906 322 18150.49 138.39 52824.21 88888.00 2005-11-18 16:46:47.406 322 18150.56 138.36 52824.27 88888.00 2005-11-18 16:46:47.906 322 18150.51 138.33 52824.23 88888.00 2005-11-18 16:46:48.406 322 18150.50 138.29 52824.13 88888.00 2005-11-18 16:46:48.906 322 18150.41 138.31 52824.13 88888.00 2005-11-18 16:46:49.406 322 18150.47 138.28 52824.20 88888.00 2005-11-18 16:46:49.906 322 18150.54 138.30 52824.20 88888.00 2005-11-18 16:46:50.406 322 18150.54 138.34 52824.23 88888.00 2005-11-18 16:46:50.906 322 18150.55 138.25 52824.22 88888.00 2005-11-18 16:46:51.406 322 18150.57 138.23 52824.30 88888.00 2005-11-18 16:46:51.906 322 18150.50 138.25 52824.37 88888.00 2005-11-18 16:46:52.406 322 18150.50 138.31 52824.36 88888.00 2005-11-18 16:46:52.906 322 18150.67 138.30 52824.32 88888.00 2005-11-18 16:46:53.406 322 18150.48 138.29 52824.36 88888.00 2005-11-18 16:46:53.906 322 18150.43 138.28 52824.30 88888.00 2005-11-18 16:46:54.406 322 18150.49 138.21 52824.30 88888.00 2005-11-18 16:46:54.906 322 18150.57 138.18 52824.30 88888.00 2005-11-18 16:46:55.406 322 18150.62 138.16 52824.40 88888.00 2005-11-18 16:46:55.906 322 18150.67 138.13 52824.48 88888.00 2005-11-18 16:46:56.406 322 18150.61 138.16 52824.51 88888.00 2005-11-18 16:46:56.906 322 18150.56 138.15 52824.47 88888.00 2005-11-18 16:46:57.406 322 18150.50 138.12 52824.43 88888.00 2005-11-18 16:46:57.906 322 18150.49 138.10 52824.39 88888.00 2005-11-18 16:46:58.406 322 18150.49 138.17 52824.42 88888.00 2005-11-18 16:46:58.906 322 18150.55 138.14 52824.37 88888.00 2005-11-18 16:46:59.406 322 18150.62 138.17 52824.37 88888.00 2005-11-18 16:46:59.906 322 18150.66 138.05 52824.35 88888.00 2005-11-18 16:47:00.406 322 18150.63 138.04 52824.31 88888.00 2005-11-18 16:47:00.906 322 18150.66 138.08 52824.34 88888.00 2005-11-18 16:47:01.406 322 18150.56 138.12 52824.36 88888.00 2005-11-18 16:47:01.906 322 18150.54 138.19 52824.42 88888.00 2005-11-18 16:47:02.406 322 18150.60 138.17 52824.45 88888.00 2005-11-18 16:47:02.906 322 18150.61 138.18 52824.47 88888.00 2005-11-18 16:47:03.406 322 18150.54 138.19 52824.47 88888.00 2005-11-18 16:47:03.906 322 18150.44 138.20 52824.42 88888.00 2005-11-18 16:47:04.406 322 18150.66 138.17 52824.40 88888.00 2005-11-18 16:47:04.906 322 18150.77 138.16 52824.29 88888.00 2005-11-18 16:47:05.406 322 18150.71 138.17 52824.32 88888.00 2005-11-18 16:47:05.906 322 18150.69 138.22 52824.33 88888.00 2005-11-18 16:47:06.406 322 18150.71 138.25 52824.42 88888.00 2005-11-18 16:47:06.906 322 18150.79 138.19 52824.42 88888.00 2005-11-18 16:47:07.406 322 18150.84 138.12 52824.40 88888.00 2005-11-18 16:47:07.906 322 18150.86 138.03 52824.40 88888.00 2005-11-18 16:47:08.406 322 18150.88 138.09 52824.36 88888.00 2005-11-18 16:47:08.906 322 18150.81 138.14 52824.47 88888.00 2005-11-18 16:47:09.406 322 18150.90 138.14 52824.68 88888.00 2005-11-18 16:47:09.906 322 18150.97 138.13 52824.76 88888.00 2005-11-18 16:47:10.406 322 18151.02 138.18 52824.66 88888.00 2005-11-18 16:47:10.906 322 18150.93 138.15 52824.66 88888.00 2005-11-18 16:47:11.406 322 18150.93 138.18 52824.57 88888.00 2005-11-18 16:47:11.906 322 18151.04 138.18 52824.56 88888.00 2005-11-18 16:47:12.406 322 18150.95 138.13 52824.69 88888.00 2005-11-18 16:47:12.906 322 18151.03 138.10 52824.67 88888.00 2005-11-18 16:47:13.406 322 18150.97 138.17 52824.65 88888.00 2005-11-18 16:47:13.906 322 18151.08 138.18 52824.58 88888.00 2005-11-18 16:47:14.406 322 18151.11 138.16 52824.54 88888.00 2005-11-18 16:47:14.906 322 18150.94 138.19 52824.47 88888.00 2005-11-18 16:47:15.406 322 18151.02 138.11 52824.41 88888.00 2005-11-18 16:47:15.906 322 18151.03 138.04 52824.50 88888.00 2005-11-18 16:47:16.406 322 18151.06 138.11 52824.48 88888.00 2005-11-18 16:47:16.906 322 18150.95 138.12 52824.41 88888.00 2005-11-18 16:47:17.406 322 18150.93 138.05 52824.46 88888.00 2005-11-18 16:47:17.906 322 18150.86 138.05 52824.35 88888.00 2005-11-18 16:47:18.406 322 18150.68 138.13 52824.32 88888.00 2005-11-18 16:47:18.906 322 18150.70 138.09 52824.35 88888.00 2005-11-18 16:47:19.406 322 18150.86 138.01 52824.39 88888.00 2005-11-18 16:47:19.906 322 18150.98 138.02 52824.44 88888.00 2005-11-18 16:47:20.406 322 18151.04 138.07 52824.42 88888.00 2005-11-18 16:47:20.906 322 18151.06 138.05 52824.42 88888.00 2005-11-18 16:47:21.406 322 18151.02 138.08 52824.43 88888.00 2005-11-18 16:47:21.906 322 18151.01 138.14 52824.45 88888.00 2005-11-18 16:47:22.406 322 18151.01 138.18 52824.51 88888.00 2005-11-18 16:47:22.906 322 18150.93 138.13 52824.62 88888.00 2005-11-18 16:47:23.406 322 18150.94 138.19 52824.66 88888.00 2005-11-18 16:47:23.906 322 18150.97 138.22 52824.62 88888.00 2005-11-18 16:47:24.406 322 18150.90 138.28 52824.58 88888.00 2005-11-18 16:47:24.906 322 18150.86 138.20 52824.70 88888.00 2005-11-18 16:47:25.406 322 18150.86 138.18 52824.70 88888.00 2005-11-18 16:47:25.906 322 18150.81 138.18 52824.74 88888.00 2005-11-18 16:47:26.406 322 18150.77 138.17 52824.75 88888.00 2005-11-18 16:47:26.906 322 18150.74 138.17 52824.68 88888.00 2005-11-18 16:47:27.406 322 18150.71 138.28 52824.67 88888.00 2005-11-18 16:47:27.906 322 18150.79 138.26 52824.64 88888.00 2005-11-18 16:47:28.406 322 18150.79 138.15 52824.69 88888.00 2005-11-18 16:47:28.906 322 18150.74 138.15 52824.75 88888.00 2005-11-18 16:47:29.406 322 18150.70 138.16 52824.83 88888.00 2005-11-18 16:47:29.906 322 18150.62 138.16 52825.01 88888.00 2005-11-18 16:47:30.406 322 18150.68 138.25 52824.94 88888.00 2005-11-18 16:47:30.906 322 18150.59 138.32 52824.90 88888.00 2005-11-18 16:47:31.406 322 18150.52 138.34 52824.83 88888.00 2005-11-18 16:47:31.906 322 18150.51 138.30 52824.81 88888.00 2005-11-18 16:47:32.406 322 18150.66 138.25 52824.82 88888.00 2005-11-18 16:47:32.906 322 18150.65 138.34 52824.73 88888.00 2005-11-18 16:47:33.406 322 18150.54 138.39 52824.69 88888.00 2005-11-18 16:47:33.906 322 18150.47 138.36 52824.77 88888.00 2005-11-18 16:47:34.406 322 18150.39 138.42 52824.69 88888.00 2005-11-18 16:47:34.906 322 18150.60 138.47 52824.62 88888.00 2005-11-18 16:47:35.406 322 18150.58 138.46 52824.71 88888.00 2005-11-18 16:47:35.906 322 18150.58 138.37 52824.68 88888.00 2005-11-18 16:47:36.406 322 18150.62 138.31 52824.59 88888.00 2005-11-18 16:47:36.906 322 18150.52 138.33 52824.66 88888.00 2005-11-18 16:47:37.406 322 18150.46 138.24 52824.59 88888.00 2005-11-18 16:47:37.906 322 18150.45 138.19 52824.53 88888.00 2005-11-18 16:47:38.406 322 18150.59 138.35 52824.53 88888.00 2005-11-18 16:47:38.906 322 18150.54 138.41 52824.50 88888.00 2005-11-18 16:47:39.406 322 18150.57 138.35 52824.56 88888.00 2005-11-18 16:47:39.906 322 18150.60 138.33 52824.53 88888.00 2005-11-18 16:47:40.406 322 18150.62 138.33 52824.54 88888.00 2005-11-18 16:47:40.906 322 18150.58 138.35 52824.54 88888.00 2005-11-18 16:47:41.406 322 18150.60 138.41 52824.68 88888.00 2005-11-18 16:47:41.906 322 18150.55 138.36 52824.59 88888.00 2005-11-18 16:47:42.406 322 18150.60 138.24 52824.59 88888.00 2005-11-18 16:47:42.906 322 18150.57 138.33 52824.66 88888.00 2005-11-18 16:47:43.406 322 18150.60 138.41 52824.60 88888.00 2005-11-18 16:47:43.906 322 18150.59 138.42 52824.55 88888.00 2005-11-18 16:47:44.406 322 18150.59 138.40 52824.55 88888.00 2005-11-18 16:47:44.906 322 18150.57 138.41 52824.56 88888.00 2005-11-18 16:47:45.406 322 18150.61 138.36 52824.63 88888.00 2005-11-18 16:47:45.906 322 18150.65 138.38 52824.76 88888.00 2005-11-18 16:47:46.406 322 18150.69 138.35 52824.76 88888.00 2005-11-18 16:47:46.906 322 18150.74 138.36 52824.62 88888.00 2005-11-18 16:47:47.406 322 18150.83 138.39 52824.68 88888.00 2005-11-18 16:47:47.906 322 18150.82 138.30 52824.69 88888.00 2005-11-18 16:47:48.406 322 18150.82 138.35 52824.65 88888.00 2005-11-18 16:47:48.906 322 18150.73 138.39 52824.70 88888.00 2005-11-18 16:47:49.406 322 18150.82 138.40 52824.81 88888.00 2005-11-18 16:47:49.906 322 18150.80 138.40 52824.78 88888.00 2005-11-18 16:47:50.406 322 18150.79 138.41 52824.68 88888.00 2005-11-18 16:47:50.906 322 18150.86 138.42 52824.67 88888.00 2005-11-18 16:47:51.406 322 18150.70 138.33 52824.65 88888.00 2005-11-18 16:47:51.906 322 18150.69 138.23 52824.64 88888.00 2005-11-18 16:47:52.406 322 18150.77 138.21 52824.58 88888.00 2005-11-18 16:47:52.906 322 18150.78 138.30 52824.51 88888.00 2005-11-18 16:47:53.406 322 18150.83 138.36 52824.54 88888.00 2005-11-18 16:47:53.906 322 18150.79 138.34 52824.56 88888.00 2005-11-18 16:47:54.406 322 18150.78 138.32 52824.69 88888.00 2005-11-18 16:47:54.906 322 18150.84 138.29 52824.74 88888.00 2005-11-18 16:47:55.406 322 18150.76 138.32 52824.71 88888.00 2005-11-18 16:47:55.906 322 18150.70 138.25 52824.58 88888.00 2005-11-18 16:47:56.406 322 18150.87 138.29 52824.66 88888.00 2005-11-18 16:47:56.906 322 18151.03 138.30 52824.63 88888.00 2005-11-18 16:47:57.406 322 18150.93 138.39 52824.59 88888.00 2005-11-18 16:47:57.906 322 18150.74 138.37 52824.57 88888.00 2005-11-18 16:47:58.406 322 18150.74 138.33 52824.55 88888.00 2005-11-18 16:47:58.906 322 18150.74 138.32 52824.53 88888.00 2005-11-18 16:47:59.406 322 18150.67 138.40 52824.56 88888.00 2005-11-18 16:47:59.906 322 18150.59 138.41 52824.62 88888.00 2005-11-18 16:48:00.406 322 18150.59 138.36 52824.63 88888.00 2005-11-18 16:48:00.906 322 18150.63 138.37 52824.71 88888.00 2005-11-18 16:48:01.406 322 18150.74 138.38 52824.85 88888.00 2005-11-18 16:48:01.906 322 18150.79 138.41 52824.91 88888.00 2005-11-18 16:48:02.406 322 18150.87 138.39 52824.87 88888.00 2005-11-18 16:48:02.906 322 18150.79 138.33 52824.81 88888.00 2005-11-18 16:48:03.406 322 18150.83 138.22 52824.78 88888.00 2005-11-18 16:48:03.906 322 18150.83 138.20 52824.75 88888.00 2005-11-18 16:48:04.406 322 18150.74 138.20 52824.77 88888.00 2005-11-18 16:48:04.906 322 18150.70 138.19 52824.75 88888.00 2005-11-18 16:48:05.406 322 18150.71 138.20 52824.73 88888.00 2005-11-18 16:48:05.906 322 18150.69 138.17 52824.70 88888.00 2005-11-18 16:48:06.406 322 18150.79 138.16 52824.71 88888.00 2005-11-18 16:48:06.906 322 18150.68 138.08 52824.75 88888.00 2005-11-18 16:48:07.406 322 18150.65 138.08 52824.76 88888.00 2005-11-18 16:48:07.906 322 18150.76 138.09 52824.86 88888.00 2005-11-18 16:48:08.406 322 18150.72 138.13 52824.76 88888.00 2005-11-18 16:48:08.906 322 18150.66 138.12 52824.74 88888.00 2005-11-18 16:48:09.406 322 18150.69 138.11 52824.73 88888.00 2005-11-18 16:48:09.906 322 18150.58 138.10 52824.80 88888.00 2005-11-18 16:48:10.406 322 18150.59 138.16 52824.90 88888.00 2005-11-18 16:48:10.906 322 18150.56 138.19 52824.83 88888.00 2005-11-18 16:48:11.406 322 18150.56 138.30 52824.83 88888.00 2005-11-18 16:48:11.906 322 18150.54 138.22 52824.83 88888.00 2005-11-18 16:48:12.406 322 18150.54 138.13 52824.91 88888.00 2005-11-18 16:48:12.906 322 18150.47 138.08 52824.82 88888.00 2005-11-18 16:48:13.406 322 18150.50 138.09 52824.75 88888.00 2005-11-18 16:48:13.906 322 18150.52 138.18 52824.76 88888.00 2005-11-18 16:48:14.406 322 18150.46 138.20 52824.85 88888.00 2005-11-18 16:48:14.906 322 18150.55 138.18 52824.88 88888.00 2005-11-18 16:48:15.406 322 18150.59 138.20 52824.76 88888.00 2005-11-18 16:48:15.906 322 18150.52 138.16 52824.79 88888.00 2005-11-18 16:48:16.406 322 18150.57 138.10 52824.89 88888.00 2005-11-18 16:48:16.906 322 18150.55 138.16 52824.93 88888.00 2005-11-18 16:48:17.406 322 18150.65 138.17 52824.91 88888.00 2005-11-18 16:48:17.906 322 18150.58 138.14 52824.89 88888.00 2005-11-18 16:48:18.406 322 18150.54 138.07 52824.81 88888.00 2005-11-18 16:48:18.906 322 18150.65 138.11 52824.79 88888.00 2005-11-18 16:48:19.406 322 18150.62 138.19 52824.83 88888.00 2005-11-18 16:48:19.906 322 18150.62 138.16 52824.86 88888.00 2005-11-18 16:48:20.406 322 18150.55 138.12 52824.79 88888.00 2005-11-18 16:48:20.906 322 18150.50 138.09 52824.79 88888.00 2005-11-18 16:48:21.406 322 18150.52 138.10 52824.81 88888.00 2005-11-18 16:48:21.906 322 18150.44 138.09 52824.82 88888.00 2005-11-18 16:48:22.406 322 18150.48 138.09 52824.89 88888.00 2005-11-18 16:48:22.906 322 18150.52 138.03 52824.77 88888.00 2005-11-18 16:48:23.406 322 18150.69 138.02 52824.79 88888.00 2005-11-18 16:48:23.906 322 18150.66 138.11 52824.68 88888.00 2005-11-18 16:48:24.406 322 18150.63 138.09 52824.77 88888.00 2005-11-18 16:48:24.906 322 18150.72 138.05 52824.90 88888.00 2005-11-18 16:48:25.406 322 18150.68 138.15 52824.86 88888.00 2005-11-18 16:48:25.906 322 18150.59 138.12 52824.85 88888.00 2005-11-18 16:48:26.406 322 18150.70 138.07 52824.88 88888.00 2005-11-18 16:48:26.906 322 18150.73 138.11 52824.95 88888.00 2005-11-18 16:48:27.406 322 18150.63 138.11 52825.04 88888.00 2005-11-18 16:48:27.906 322 18150.63 138.02 52824.99 88888.00 2005-11-18 16:48:28.406 322 18150.79 138.00 52824.98 88888.00 2005-11-18 16:48:28.906 322 18150.73 138.00 52824.91 88888.00 2005-11-18 16:48:29.406 322 18150.67 138.00 52824.94 88888.00 2005-11-18 16:48:29.906 322 18150.71 137.99 52824.92 88888.00 2005-11-18 16:48:30.406 322 18150.69 138.03 52824.91 88888.00 2005-11-18 16:48:30.906 322 18150.67 138.01 52824.83 88888.00 2005-11-18 16:48:31.406 322 18150.71 138.02 52824.73 88888.00 2005-11-18 16:48:31.906 322 18150.62 138.02 52824.59 88888.00 2005-11-18 16:48:32.406 322 18150.61 138.11 52824.62 88888.00 2005-11-18 16:48:32.906 322 18150.72 138.17 52824.55 88888.00 2005-11-18 16:48:33.406 322 18150.71 138.16 52824.50 88888.00 2005-11-18 16:48:33.906 322 18150.63 138.11 52824.67 88888.00 2005-11-18 16:48:34.406 322 18150.67 138.11 52824.71 88888.00 2005-11-18 16:48:34.906 322 18150.71 138.10 52824.66 88888.00 2005-11-18 16:48:35.406 322 18150.72 138.10 52824.64 88888.00 2005-11-18 16:48:35.906 322 18150.52 138.17 52824.66 88888.00 2005-11-18 16:48:36.406 322 18150.71 138.16 52824.79 88888.00 2005-11-18 16:48:36.906 322 18150.71 138.11 52824.81 88888.00 2005-11-18 16:48:37.406 322 18150.67 138.11 52824.68 88888.00 2005-11-18 16:48:37.906 322 18150.74 138.09 52824.71 88888.00 2005-11-18 16:48:38.406 322 18150.76 138.13 52824.77 88888.00 2005-11-18 16:48:38.906 322 18150.65 138.13 52824.85 88888.00 2005-11-18 16:48:39.406 322 18150.67 138.16 52824.87 88888.00 2005-11-18 16:48:39.906 322 18150.61 138.17 52824.85 88888.00 2005-11-18 16:48:40.406 322 18150.61 138.14 52824.86 88888.00 2005-11-18 16:48:40.906 322 18150.59 138.18 52824.88 88888.00 2005-11-18 16:48:41.406 322 18150.61 138.17 52824.86 88888.00 2005-11-18 16:48:41.906 322 18150.60 138.16 52824.88 88888.00 2005-11-18 16:48:42.406 322 18150.63 138.15 52824.79 88888.00 2005-11-18 16:48:42.906 322 18150.54 138.15 52824.82 88888.00 2005-11-18 16:48:43.406 322 18150.57 138.17 52824.85 88888.00 2005-11-18 16:48:43.906 322 18150.56 138.13 52824.90 88888.00 2005-11-18 16:48:44.406 322 18150.56 138.09 52824.97 88888.00 2005-11-18 16:48:44.906 322 18150.61 138.12 52825.02 88888.00 2005-11-18 16:48:45.406 322 18150.65 138.14 52824.97 88888.00 2005-11-18 16:48:45.906 322 18150.69 138.14 52824.98 88888.00 2005-11-18 16:48:46.406 322 18150.71 138.15 52824.92 88888.00 2005-11-18 16:48:46.906 322 18150.74 138.14 52824.87 88888.00 2005-11-18 16:48:47.406 322 18150.61 138.16 52824.87 88888.00 2005-11-18 16:48:47.906 322 18150.54 138.16 52824.89 88888.00 2005-11-18 16:48:48.406 322 18150.61 138.09 52824.90 88888.00 2005-11-18 16:48:48.906 322 18150.65 138.12 52824.89 88888.00 2005-11-18 16:48:49.406 322 18150.67 138.07 52824.78 88888.00 2005-11-18 16:48:49.906 322 18150.68 138.18 52824.90 88888.00 2005-11-18 16:48:50.406 322 18150.61 138.12 52824.88 88888.00 2005-11-18 16:48:50.906 322 18150.59 138.06 52824.82 88888.00 2005-11-18 16:48:51.406 322 18150.56 138.09 52824.79 88888.00 2005-11-18 16:48:51.906 322 18150.65 138.09 52824.70 88888.00 2005-11-18 16:48:52.406 322 18150.77 138.05 52824.86 88888.00 2005-11-18 16:48:52.906 322 18150.68 138.04 52824.97 88888.00 2005-11-18 16:48:53.406 322 18150.59 138.06 52825.00 88888.00 2005-11-18 16:48:53.906 322 18150.61 138.08 52825.08 88888.00 2005-11-18 16:48:54.406 322 18150.63 138.16 52825.08 88888.00 2005-11-18 16:48:54.906 322 18150.66 138.22 52824.94 88888.00 2005-11-18 16:48:55.406 322 18150.51 138.24 52824.87 88888.00 2005-11-18 16:48:55.906 322 18150.57 138.21 52824.95 88888.00 2005-11-18 16:48:56.406 322 18150.60 138.13 52824.98 88888.00 2005-11-18 16:48:56.906 322 18150.66 138.14 52824.97 88888.00 2005-11-18 16:48:57.406 322 18150.61 138.10 52825.03 88888.00 2005-11-18 16:48:57.906 322 18150.65 138.12 52825.13 88888.00 2005-11-18 16:48:58.406 322 18150.70 138.08 52825.17 88888.00 2005-11-18 16:48:58.906 322 18150.83 138.10 52825.17 88888.00 2005-11-18 16:48:59.406 322 18150.87 138.11 52825.09 88888.00 2005-11-18 16:48:59.906 322 18150.68 138.16 52825.08 88888.00 2005-11-18 16:49:00.406 322 18150.59 138.16 52825.00 88888.00 2005-11-18 16:49:00.906 322 18150.65 138.14 52825.06 88888.00 2005-11-18 16:49:01.406 322 18150.50 138.17 52825.14 88888.00 2005-11-18 16:49:01.906 322 18150.45 138.23 52825.18 88888.00 2005-11-18 16:49:02.406 322 18150.56 138.30 52825.13 88888.00 2005-11-18 16:49:02.906 322 18150.58 138.26 52825.15 88888.00 2005-11-18 16:49:03.406 322 18150.57 138.22 52825.09 88888.00 2005-11-18 16:49:03.906 322 18150.68 138.14 52825.12 88888.00 2005-11-18 16:49:04.406 322 18150.63 138.10 52825.18 88888.00 2005-11-18 16:49:04.906 322 18150.49 138.13 52825.21 88888.00 2005-11-18 16:49:05.406 322 18150.52 138.16 52825.20 88888.00 2005-11-18 16:49:05.906 322 18150.58 138.25 52825.09 88888.00 2005-11-18 16:49:06.406 322 18150.61 138.35 52825.06 88888.00 2005-11-18 16:49:06.906 322 18150.56 138.42 52825.12 88888.00 2005-11-18 16:49:07.406 322 18150.68 138.38 52825.17 88888.00 2005-11-18 16:49:07.906 322 18150.61 138.30 52825.17 88888.00 2005-11-18 16:49:08.406 322 18150.61 138.24 52825.09 88888.00 2005-11-18 16:49:08.906 322 18150.66 138.21 52825.13 88888.00 2005-11-18 16:49:09.406 322 18150.80 138.22 52825.31 88888.00 2005-11-18 16:49:09.906 322 18150.94 138.24 52825.26 88888.00 2005-11-18 16:49:10.406 322 18150.94 138.24 52825.25 88888.00 2005-11-18 16:49:10.906 322 18150.93 138.21 52825.35 88888.00 2005-11-18 16:49:11.406 322 18150.97 138.18 52825.31 88888.00 2005-11-18 16:49:11.906 322 18150.94 138.19 52825.26 88888.00 2005-11-18 16:49:12.406 322 18150.99 138.21 52825.24 88888.00 2005-11-18 16:49:12.906 322 18150.99 138.24 52825.22 88888.00 2005-11-18 16:49:13.406 322 18150.97 138.28 52825.17 88888.00 2005-11-18 16:49:13.906 322 18150.99 138.29 52825.21 88888.00 2005-11-18 16:49:14.406 322 18150.95 138.23 52825.33 88888.00 2005-11-18 16:49:14.906 322 18150.95 138.30 52825.33 88888.00 2005-11-18 16:49:15.406 322 18151.00 138.33 52825.34 88888.00 2005-11-18 16:49:15.906 322 18151.02 138.30 52825.20 88888.00 2005-11-18 16:49:16.406 322 18151.11 138.33 52825.12 88888.00 2005-11-18 16:49:16.906 322 18151.13 138.29 52825.18 88888.00 2005-11-18 16:49:17.406 322 18151.20 138.26 52825.18 88888.00 2005-11-18 16:49:17.906 322 18151.14 138.16 52825.25 88888.00 2005-11-18 16:49:18.406 322 18151.15 138.11 52825.28 88888.00 2005-11-18 16:49:18.906 322 18151.19 138.21 52825.28 88888.00 2005-11-18 16:49:19.406 322 18151.14 138.21 52825.33 88888.00 2005-11-18 16:49:19.906 322 18151.20 138.25 52825.26 88888.00 2005-11-18 16:49:20.406 322 18151.17 138.19 52825.21 88888.00 2005-11-18 16:49:20.906 322 18151.00 138.20 52825.26 88888.00 2005-11-18 16:49:21.406 322 18150.81 138.26 52825.24 88888.00 2005-11-18 16:49:21.906 322 18150.58 138.30 52825.18 88888.00 2005-11-18 16:49:22.406 322 18150.59 138.28 52825.25 88888.00 2005-11-18 16:49:22.906 322 18150.66 138.30 52825.25 88888.00 2005-11-18 16:49:23.406 322 18150.71 138.23 52825.18 88888.00 2005-11-18 16:49:23.906 322 18150.68 138.33 52825.13 88888.00 2005-11-18 16:49:24.406 322 18150.73 138.31 52825.14 88888.00 2005-11-18 16:49:24.906 322 18150.79 138.25 52825.10 88888.00 2005-11-18 16:49:25.406 322 18150.68 138.16 52825.22 88888.00 2005-11-18 16:49:25.906 322 18150.77 138.17 52825.35 88888.00 2005-11-18 16:49:26.406 322 18150.89 138.12 52825.26 88888.00 2005-11-18 16:49:26.906 322 18150.93 138.12 52825.24 88888.00 2005-11-18 16:49:27.406 322 18150.80 138.19 52825.26 88888.00 2005-11-18 16:49:27.906 322 18150.91 138.20 52825.33 88888.00 2005-11-18 16:49:28.406 322 18150.91 138.19 52825.32 88888.00 2005-11-18 16:49:28.906 322 18150.90 138.20 52825.12 88888.00 2005-11-18 16:49:29.406 322 18150.92 138.20 52825.15 88888.00 2005-11-18 16:49:29.906 322 18150.77 138.17 52825.24 88888.00 2005-11-18 16:49:30.406 322 18150.80 138.15 52825.29 88888.00 2005-11-18 16:49:30.906 322 18150.87 138.22 52825.28 88888.00 2005-11-18 16:49:31.406 322 18150.87 138.16 52825.21 88888.00 2005-11-18 16:49:31.906 322 18150.78 138.13 52825.15 88888.00 2005-11-18 16:49:32.406 322 18150.70 138.14 52825.11 88888.00 2005-11-18 16:49:32.906 322 18150.70 138.12 52825.14 88888.00 2005-11-18 16:49:33.406 322 18150.74 138.11 52825.21 88888.00 2005-11-18 16:49:33.906 322 18150.87 138.03 52825.09 88888.00 2005-11-18 16:49:34.406 322 18150.93 138.02 52825.04 88888.00 2005-11-18 16:49:34.906 322 18150.89 137.99 52825.05 88888.00 2005-11-18 16:49:35.406 322 18150.89 138.00 52825.03 88888.00 2005-11-18 16:49:35.906 322 18150.93 138.08 52825.17 88888.00 2005-11-18 16:49:36.406 322 18150.97 138.05 52825.21 88888.00 2005-11-18 16:49:36.906 322 18150.94 138.11 52825.23 88888.00 2005-11-18 16:49:37.406 322 18151.17 138.15 52825.13 88888.00 2005-11-18 16:49:37.906 322 18151.05 138.20 52825.08 88888.00 2005-11-18 16:49:38.406 322 18150.92 138.24 52825.17 88888.00 2005-11-18 16:49:38.906 322 18151.00 138.19 52825.20 88888.00 2005-11-18 16:49:39.406 322 18150.93 138.19 52825.05 88888.00 2005-11-18 16:49:39.906 322 18150.88 138.20 52825.01 88888.00 2005-11-18 16:49:40.406 322 18150.88 138.20 52825.17 88888.00 2005-11-18 16:49:40.906 322 18150.92 138.29 52825.16 88888.00 2005-11-18 16:49:41.406 322 18150.93 138.33 52825.09 88888.00 2005-11-18 16:49:41.906 322 18150.99 138.28 52825.08 88888.00 2005-11-18 16:49:42.406 322 18150.98 138.25 52825.09 88888.00 2005-11-18 16:49:42.906 322 18150.95 138.16 52825.10 88888.00 2005-11-18 16:49:43.406 322 18150.90 138.19 52825.09 88888.00 2005-11-18 16:49:43.906 322 18150.99 138.18 52825.14 88888.00 2005-11-18 16:49:44.406 322 18151.02 138.21 52825.06 88888.00 2005-11-18 16:49:44.906 322 18151.06 138.15 52825.12 88888.00 2005-11-18 16:49:45.406 322 18151.09 138.09 52825.11 88888.00 2005-11-18 16:49:45.906 322 18151.03 138.11 52825.10 88888.00 2005-11-18 16:49:46.406 322 18150.97 138.17 52825.06 88888.00 2005-11-18 16:49:46.906 322 18150.95 138.20 52825.11 88888.00 2005-11-18 16:49:47.406 322 18150.88 138.11 52825.13 88888.00 2005-11-18 16:49:47.906 322 18151.01 138.01 52825.10 88888.00 2005-11-18 16:49:48.406 322 18150.91 137.99 52825.00 88888.00 2005-11-18 16:49:48.906 322 18150.98 138.03 52825.03 88888.00 2005-11-18 16:49:49.406 322 18150.99 138.03 52825.03 88888.00 2005-11-18 16:49:49.906 322 18151.09 138.03 52825.00 88888.00 2005-11-18 16:49:50.406 322 18151.11 138.00 52825.05 88888.00 2005-11-18 16:49:50.906 322 18151.02 138.02 52825.05 88888.00 2005-11-18 16:49:51.406 322 18150.97 137.99 52824.95 88888.00 2005-11-18 16:49:51.906 322 18150.88 138.00 52824.79 88888.00 2005-11-18 16:49:52.406 322 18150.91 138.01 52824.78 88888.00 2005-11-18 16:49:52.906 322 18150.92 138.02 52824.79 88888.00 2005-11-18 16:49:53.406 322 18150.89 138.07 52824.82 88888.00 2005-11-18 16:49:53.906 322 18150.90 138.06 52824.91 88888.00 2005-11-18 16:49:54.406 322 18150.95 138.04 52824.95 88888.00 2005-11-18 16:49:54.906 322 18150.91 138.00 52825.00 88888.00 2005-11-18 16:49:55.406 322 18150.88 138.03 52824.91 88888.00 2005-11-18 16:49:55.906 322 18150.83 138.04 52824.82 88888.00 2005-11-18 16:49:56.406 322 18150.93 138.06 52824.91 88888.00 2005-11-18 16:49:56.906 322 18150.90 138.08 52824.86 88888.00 2005-11-18 16:49:57.406 322 18150.87 138.02 52824.81 88888.00 2005-11-18 16:49:57.906 322 18150.76 138.07 52824.81 88888.00 2005-11-18 16:49:58.406 322 18150.84 138.09 52824.81 88888.00 2005-11-18 16:49:58.906 322 18150.89 138.04 52824.87 88888.00 2005-11-18 16:49:59.406 322 18150.82 138.02 52824.94 88888.00 2005-11-18 16:49:59.906 322 18150.76 137.99 52824.95 88888.00 2005-11-18 16:50:00.406 322 18150.82 137.98 52824.89 88888.00 2005-11-18 16:50:00.906 322 18150.83 138.03 52824.89 88888.00 2005-11-18 16:50:01.406 322 18150.92 138.10 52824.91 88888.00 2005-11-18 16:50:01.906 322 18150.87 138.05 52824.95 88888.00 2005-11-18 16:50:02.406 322 18150.80 138.05 52825.06 88888.00 2005-11-18 16:50:02.906 322 18150.98 138.10 52824.97 88888.00 2005-11-18 16:50:03.406 322 18151.05 138.16 52824.94 88888.00 2005-11-18 16:50:03.906 322 18151.04 138.10 52824.94 88888.00 2005-11-18 16:50:04.406 322 18151.06 137.99 52824.85 88888.00 2005-11-18 16:50:04.906 322 18151.03 137.99 52824.75 88888.00 2005-11-18 16:50:05.406 322 18151.00 137.96 52824.79 88888.00 2005-11-18 16:50:05.906 322 18151.03 137.97 52824.88 88888.00 2005-11-18 16:50:06.406 322 18151.19 137.99 52824.85 88888.00 2005-11-18 16:50:06.906 322 18151.22 138.00 52824.79 88888.00 2005-11-18 16:50:07.406 322 18151.15 137.94 52824.76 88888.00 2005-11-18 16:50:07.906 322 18151.13 138.02 52824.81 88888.00 2005-11-18 16:50:08.406 322 18151.13 138.00 52824.92 88888.00 2005-11-18 16:50:08.906 322 18151.21 137.99 52824.95 88888.00 2005-11-18 16:50:09.406 322 18151.17 137.95 52824.87 88888.00 2005-11-18 16:50:09.906 322 18151.12 137.98 52824.82 88888.00 2005-11-18 16:50:10.406 322 18151.03 138.02 52824.89 88888.00 2005-11-18 16:50:10.906 322 18150.95 138.06 52824.92 88888.00 2005-11-18 16:50:11.406 322 18150.99 138.09 52824.87 88888.00 2005-11-18 16:50:11.906 322 18151.00 138.10 52824.78 88888.00 2005-11-18 16:50:12.406 322 18150.93 138.11 52824.79 88888.00 2005-11-18 16:50:12.906 322 18151.00 138.04 52824.88 88888.00 2005-11-18 16:50:13.406 322 18151.02 138.03 52824.92 88888.00 2005-11-18 16:50:13.906 322 18150.99 138.02 52824.88 88888.00 2005-11-18 16:50:14.406 322 18151.01 138.07 52824.80 88888.00 2005-11-18 16:50:14.906 322 18151.03 138.08 52824.71 88888.00 2005-11-18 16:50:15.406 322 18151.02 138.09 52824.75 88888.00 2005-11-18 16:50:15.906 322 18151.20 138.12 52824.82 88888.00 2005-11-18 16:50:16.406 322 18151.22 138.09 52824.78 88888.00 2005-11-18 16:50:16.906 322 18151.12 138.06 52824.58 88888.00 2005-11-18 16:50:17.406 322 18151.13 138.10 52824.64 88888.00 2005-11-18 16:50:17.906 322 18151.15 138.07 52824.64 88888.00 2005-11-18 16:50:18.406 322 18151.20 138.15 52824.65 88888.00 2005-11-18 16:50:18.906 322 18151.16 138.24 52824.65 88888.00 2005-11-18 16:50:19.406 322 18151.20 138.28 52824.74 88888.00 2005-11-18 16:50:19.906 322 18151.17 138.24 52824.74 88888.00 2005-11-18 16:50:20.406 322 18151.15 138.19 52824.82 88888.00 2005-11-18 16:50:20.906 322 18151.30 138.12 52824.80 88888.00 2005-11-18 16:50:21.406 322 18151.43 138.06 52824.95 88888.00 2005-11-18 16:50:21.906 322 18151.37 138.03 52824.92 88888.00 2005-11-18 16:50:22.406 322 18151.53 138.01 52824.87 88888.00 2005-11-18 16:50:22.906 322 18151.43 138.05 52824.90 88888.00 2005-11-18 16:50:23.406 322 18151.39 138.13 52824.87 88888.00 2005-11-18 16:50:23.906 322 18151.52 138.08 52824.98 88888.00 2005-11-18 16:50:24.406 322 18151.49 137.99 52824.99 88888.00 2005-11-18 16:50:24.906 322 18151.62 137.95 52824.97 88888.00 2005-11-18 16:50:25.406 322 18151.54 137.91 52824.88 88888.00 2005-11-18 16:50:25.906 322 18151.52 137.98 52824.81 88888.00 2005-11-18 16:50:26.406 322 18151.50 137.94 52824.81 88888.00 2005-11-18 16:50:26.906 322 18151.46 137.87 52824.80 88888.00 2005-11-18 16:50:27.406 322 18151.59 137.85 52824.83 88888.00 2005-11-18 16:50:27.906 322 18151.50 137.83 52824.77 88888.00 2005-11-18 16:50:28.406 322 18151.47 137.80 52824.81 88888.00 2005-11-18 16:50:28.906 322 18151.48 137.83 52824.88 88888.00 2005-11-18 16:50:29.406 322 18151.56 137.84 52824.88 88888.00 2005-11-18 16:50:29.906 322 18151.49 137.86 52824.88 88888.00 2005-11-18 16:50:30.406 322 18151.42 137.88 52824.94 88888.00 2005-11-18 16:50:30.906 322 18151.45 137.84 52824.99 88888.00 2005-11-18 16:50:31.406 322 18151.46 137.91 52824.87 88888.00 2005-11-18 16:50:31.906 322 18151.56 137.96 52824.83 88888.00 2005-11-18 16:50:32.406 322 18151.62 137.92 52824.79 88888.00 2005-11-18 16:50:32.906 322 18151.44 137.89 52824.92 88888.00 2005-11-18 16:50:33.406 322 18151.35 137.87 52824.91 88888.00 2005-11-18 16:50:33.906 322 18151.25 137.85 52824.83 88888.00 2005-11-18 16:50:34.406 322 18151.19 137.83 52824.88 88888.00 2005-11-18 16:50:34.906 322 18151.24 137.82 52825.06 88888.00 2005-11-18 16:50:35.406 322 18151.22 137.85 52825.01 88888.00 2005-11-18 16:50:35.906 322 18151.22 137.81 52824.88 88888.00 2005-11-18 16:50:36.406 322 18151.16 137.83 52824.77 88888.00 2005-11-18 16:50:36.906 322 18151.15 137.85 52824.81 88888.00 2005-11-18 16:50:37.406 322 18151.24 137.85 52824.91 88888.00 2005-11-18 16:50:37.906 322 18151.21 137.76 52824.92 88888.00 2005-11-18 16:50:38.406 322 18151.24 137.73 52824.90 88888.00 2005-11-18 16:50:38.906 322 18151.22 137.76 52824.81 88888.00 2005-11-18 16:50:39.406 322 18151.20 137.72 52824.63 88888.00 2005-11-18 16:50:39.906 322 18151.28 137.77 52824.64 88888.00 2005-11-18 16:50:40.406 322 18151.24 137.80 52824.66 88888.00 2005-11-18 16:50:40.906 322 18151.12 137.73 52824.73 88888.00 2005-11-18 16:50:41.406 322 18151.27 137.72 52824.73 88888.00 2005-11-18 16:50:41.906 322 18151.38 137.79 52824.80 88888.00 2005-11-18 16:50:42.406 322 18151.30 137.77 52824.75 88888.00 2005-11-18 16:50:42.906 322 18151.30 137.76 52824.76 88888.00 2005-11-18 16:50:43.406 322 18151.32 137.77 52824.70 88888.00 2005-11-18 16:50:43.906 322 18151.23 137.80 52824.76 88888.00 2005-11-18 16:50:44.406 322 18151.25 137.83 52824.91 88888.00 2005-11-18 16:50:44.906 322 18151.17 137.87 52824.92 88888.00 2005-11-18 16:50:45.406 322 18151.13 137.90 52824.99 88888.00 2005-11-18 16:50:45.906 322 18151.11 137.96 52824.95 88888.00 2005-11-18 16:50:46.406 322 18151.16 137.94 52825.08 88888.00 2005-11-18 16:50:46.906 322 18151.30 137.95 52825.10 88888.00 2005-11-18 16:50:47.406 322 18151.26 137.96 52825.05 88888.00 2005-11-18 16:50:47.906 322 18151.25 137.90 52825.08 88888.00 2005-11-18 16:50:48.406 322 18151.22 137.92 52825.04 88888.00 2005-11-18 16:50:48.906 322 18151.30 137.92 52824.90 88888.00 2005-11-18 16:50:49.406 322 18151.25 137.84 52824.95 88888.00 2005-11-18 16:50:49.906 322 18151.11 137.82 52824.87 88888.00 2005-11-18 16:50:50.406 322 18151.19 137.79 52824.86 88888.00 2005-11-18 16:50:50.906 322 18151.27 137.92 52824.85 88888.00 2005-11-18 16:50:51.406 322 18151.33 137.88 52824.94 88888.00 2005-11-18 16:50:51.906 322 18151.32 137.89 52824.90 88888.00 2005-11-18 16:50:52.406 322 18151.26 137.89 52824.87 88888.00 2005-11-18 16:50:52.906 322 18151.27 137.90 52824.91 88888.00 2005-11-18 16:50:53.406 322 18151.30 137.91 52825.00 88888.00 2005-11-18 16:50:53.906 322 18151.36 137.91 52825.09 88888.00 2005-11-18 16:50:54.406 322 18151.38 137.94 52825.05 88888.00 2005-11-18 16:50:54.906 322 18151.37 137.98 52825.05 88888.00 2005-11-18 16:50:55.406 322 18151.32 137.95 52825.05 88888.00 2005-11-18 16:50:55.906 322 18151.28 137.92 52824.89 88888.00 2005-11-18 16:50:56.406 322 18151.16 137.95 52824.82 88888.00 2005-11-18 16:50:56.906 322 18151.32 137.95 52824.79 88888.00 2005-11-18 16:50:57.406 322 18151.36 138.02 52824.86 88888.00 2005-11-18 16:50:57.906 322 18151.28 137.98 52824.82 88888.00 2005-11-18 16:50:58.406 322 18151.30 138.00 52824.89 88888.00 2005-11-18 16:50:58.906 322 18151.23 138.05 52824.93 88888.00 2005-11-18 16:50:59.406 322 18151.33 137.94 52824.93 88888.00 2005-11-18 16:50:59.906 322 18151.28 137.91 52825.01 88888.00 2005-11-18 16:51:00.406 322 18151.16 137.92 52824.93 88888.00 2005-11-18 16:51:00.906 322 18151.26 137.97 52824.89 88888.00 2005-11-18 16:51:01.406 322 18151.30 138.00 52824.83 88888.00 2005-11-18 16:51:01.906 322 18151.35 137.92 52824.91 88888.00 2005-11-18 16:51:02.406 322 18151.38 137.95 52824.91 88888.00 2005-11-18 16:51:02.906 322 18151.44 137.97 52824.95 88888.00 2005-11-18 16:51:03.406 322 18151.38 137.94 52824.86 88888.00 2005-11-18 16:51:03.906 322 18151.25 137.94 52824.89 88888.00 2005-11-18 16:51:04.406 322 18151.30 137.89 52824.90 88888.00 2005-11-18 16:51:04.906 322 18151.38 137.82 52824.87 88888.00 2005-11-18 16:51:05.406 322 18151.41 137.85 52824.74 88888.00 2005-11-18 16:51:05.906 322 18151.36 137.79 52824.81 88888.00 2005-11-18 16:51:06.406 322 18151.39 137.72 52824.85 88888.00 2005-11-18 16:51:06.906 322 18151.52 137.79 52824.78 88888.00 2005-11-18 16:51:07.406 322 18151.41 137.83 52824.80 88888.00 2005-11-18 16:51:07.906 322 18151.39 137.82 52824.78 88888.00 2005-11-18 16:51:08.406 322 18151.38 137.83 52824.74 88888.00 2005-11-18 16:51:08.906 322 18151.49 137.89 52824.71 88888.00 2005-11-18 16:51:09.406 322 18151.46 137.89 52824.70 88888.00 2005-11-18 16:51:09.906 322 18151.27 137.95 52824.66 88888.00 2005-11-18 16:51:10.406 322 18151.36 137.95 52824.69 88888.00 2005-11-18 16:51:10.906 322 18151.38 137.89 52824.65 88888.00 2005-11-18 16:51:11.406 322 18151.42 137.86 52824.66 88888.00 2005-11-18 16:51:11.906 322 18151.43 137.84 52824.65 88888.00 2005-11-18 16:51:12.406 322 18151.34 137.91 52824.70 88888.00 2005-11-18 16:51:12.906 322 18151.45 137.94 52824.74 88888.00 2005-11-18 16:51:13.406 322 18151.36 137.92 52824.78 88888.00 2005-11-18 16:51:13.906 322 18151.27 137.92 52824.81 88888.00 2005-11-18 16:51:14.406 322 18151.32 137.91 52824.76 88888.00 2005-11-18 16:51:14.906 322 18151.23 137.85 52824.71 88888.00 2005-11-18 16:51:15.406 322 18151.27 137.82 52824.67 88888.00 2005-11-18 16:51:15.906 322 18151.45 137.82 52824.70 88888.00 2005-11-18 16:51:16.406 322 18151.53 137.80 52824.75 88888.00 2005-11-18 16:51:16.906 322 18151.55 137.86 52824.68 88888.00 2005-11-18 16:51:17.406 322 18151.45 137.81 52824.73 88888.00 2005-11-18 16:51:17.906 322 18151.48 137.74 52824.80 88888.00 2005-11-18 16:51:18.406 322 18151.43 137.76 52824.81 88888.00 2005-11-18 16:51:18.906 322 18151.42 137.82 52824.67 88888.00 2005-11-18 16:51:19.406 322 18151.53 137.80 52824.59 88888.00 2005-11-18 16:51:19.906 322 18151.43 137.83 52824.64 88888.00 2005-11-18 16:51:20.406 322 18151.45 137.82 52824.75 88888.00 2005-11-18 16:51:20.906 322 18151.63 137.83 52824.82 88888.00 2005-11-18 16:51:21.406 322 18151.55 137.79 52824.76 88888.00 2005-11-18 16:51:21.906 322 18151.54 137.82 52824.82 88888.00 2005-11-18 16:51:22.406 322 18151.58 137.88 52824.97 88888.00 2005-11-18 16:51:22.906 322 18151.60 137.81 52824.94 88888.00 2005-11-18 16:51:23.406 322 18151.57 137.83 52824.92 88888.00 2005-11-18 16:51:23.906 322 18151.39 138.00 52824.88 88888.00 2005-11-18 16:51:24.406 322 18151.41 138.03 52824.83 88888.00 2005-11-18 16:51:24.906 322 18151.35 137.87 52824.92 88888.00 2005-11-18 16:51:25.406 322 18151.24 137.80 52825.02 88888.00 2005-11-18 16:51:25.906 322 18151.26 137.91 52825.06 88888.00 2005-11-18 16:51:26.406 322 18151.36 137.94 52824.89 88888.00 2005-11-18 16:51:26.906 322 18151.38 137.92 52824.88 88888.00 2005-11-18 16:51:27.406 322 18151.23 137.95 52825.00 88888.00 2005-11-18 16:51:27.906 322 18151.27 137.91 52825.08 88888.00 2005-11-18 16:51:28.406 322 18151.35 137.87 52825.08 88888.00 2005-11-18 16:51:28.906 322 18151.39 137.94 52825.09 88888.00 2005-11-18 16:51:29.406 322 18151.42 137.95 52825.03 88888.00 2005-11-18 16:51:29.906 322 18151.39 137.92 52824.81 88888.00 2005-11-18 16:51:30.406 322 18151.39 137.97 52824.80 88888.00 2005-11-18 16:51:30.906 322 18151.41 137.98 52824.74 88888.00 2005-11-18 16:51:31.406 322 18151.35 137.96 52824.82 88888.00 2005-11-18 16:51:31.906 322 18151.32 138.06 52824.89 88888.00 2005-11-18 16:51:32.406 322 18151.35 138.06 52824.92 88888.00 2005-11-18 16:51:32.906 322 18151.37 137.91 52824.78 88888.00 2005-11-18 16:51:33.406 322 18151.36 137.94 52824.74 88888.00 2005-11-18 16:51:33.906 322 18151.42 137.88 52824.81 88888.00 2005-11-18 16:51:34.406 322 18151.43 137.92 52824.82 88888.00 2005-11-18 16:51:34.906 322 18151.44 138.03 52824.77 88888.00 2005-11-18 16:51:35.406 322 18151.45 138.02 52824.77 88888.00 2005-11-18 16:51:35.906 322 18151.32 138.01 52824.81 88888.00 2005-11-18 16:51:36.406 322 18151.20 138.00 52824.80 88888.00 2005-11-18 16:51:36.906 322 18151.28 137.94 52824.80 88888.00 2005-11-18 16:51:37.406 322 18151.35 137.92 52824.86 88888.00 2005-11-18 16:51:37.906 322 18151.36 137.98 52824.85 88888.00 2005-11-18 16:51:38.406 322 18151.37 138.03 52824.82 88888.00 2005-11-18 16:51:38.906 322 18151.36 138.03 52824.87 88888.00 2005-11-18 16:51:39.406 322 18151.44 138.05 52824.94 88888.00 2005-11-18 16:51:39.906 322 18151.35 138.04 52825.06 88888.00 2005-11-18 16:51:40.406 322 18151.28 138.07 52825.01 88888.00 2005-11-18 16:51:40.906 322 18151.27 138.09 52824.92 88888.00 2005-11-18 16:51:41.406 322 18151.30 138.07 52824.92 88888.00 2005-11-18 16:51:41.906 322 18151.28 138.09 52825.04 88888.00 2005-11-18 16:51:42.406 322 18151.34 138.16 52825.15 88888.00 2005-11-18 16:51:42.906 322 18151.31 138.22 52825.21 88888.00 2005-11-18 16:51:43.406 322 18151.23 138.16 52825.11 88888.00 2005-11-18 16:51:43.906 322 18151.15 138.19 52825.00 88888.00 2005-11-18 16:51:44.406 322 18151.09 138.16 52824.93 88888.00 2005-11-18 16:51:44.906 322 18151.10 138.14 52824.91 88888.00 2005-11-18 16:51:45.406 322 18151.14 138.10 52824.86 88888.00 2005-11-18 16:51:45.906 322 18151.09 138.08 52824.86 88888.00 2005-11-18 16:51:46.406 322 18151.00 138.14 52824.93 88888.00 2005-11-18 16:51:46.906 322 18150.97 138.15 52824.99 88888.00 2005-11-18 16:51:47.406 322 18150.92 138.12 52824.89 88888.00 2005-11-18 16:51:47.906 322 18150.88 138.11 52824.87 88888.00 2005-11-18 16:51:48.406 322 18151.00 138.14 52824.88 88888.00 2005-11-18 16:51:48.906 322 18151.04 138.16 52825.00 88888.00 2005-11-18 16:51:49.406 322 18151.00 138.12 52825.14 88888.00 2005-11-18 16:51:49.906 322 18151.04 138.18 52825.24 88888.00 2005-11-18 16:51:50.406 322 18151.04 138.21 52825.23 88888.00 2005-11-18 16:51:50.906 322 18150.94 138.19 52825.18 88888.00 2005-11-18 16:51:51.406 322 18150.83 138.16 52825.23 88888.00 2005-11-18 16:51:51.906 322 18150.92 138.16 52825.25 88888.00 2005-11-18 16:51:52.406 322 18150.81 138.09 52825.22 88888.00 2005-11-18 16:51:52.906 322 18150.77 138.16 52825.26 88888.00 2005-11-18 16:51:53.406 322 18150.92 138.30 52825.22 88888.00 2005-11-18 16:51:53.906 322 18151.00 138.18 52825.15 88888.00 2005-11-18 16:51:54.406 322 18150.89 138.23 52825.03 88888.00 2005-11-18 16:51:54.906 322 18150.86 138.26 52825.13 88888.00 2005-11-18 16:51:55.406 322 18150.93 138.20 52825.11 88888.00 2005-11-18 16:51:55.906 322 18150.89 138.14 52825.18 88888.00 2005-11-18 16:51:56.406 322 18150.90 138.11 52825.28 88888.00 2005-11-18 16:51:56.906 322 18150.86 138.08 52825.10 88888.00 2005-11-18 16:51:57.406 322 18150.89 138.14 52824.97 88888.00 2005-11-18 16:51:57.906 322 18150.82 138.17 52825.02 88888.00 2005-11-18 16:51:58.406 322 18150.88 138.13 52825.21 88888.00 2005-11-18 16:51:58.906 322 18150.97 138.10 52825.03 88888.00 2005-11-18 16:51:59.406 322 18150.92 138.11 52824.93 88888.00 2005-11-18 16:51:59.906 322 18150.88 138.17 52825.09 88888.00 2005-11-18 16:52:00.406 322 18150.82 138.08 52825.12 88888.00 2005-11-18 16:52:00.906 322 18150.82 138.12 52825.09 88888.00 2005-11-18 16:52:01.406 322 18150.91 138.17 52825.05 88888.00 2005-11-18 16:52:01.906 322 18151.03 138.17 52825.14 88888.00 2005-11-18 16:52:02.406 322 18150.98 138.18 52825.16 88888.00 2005-11-18 16:52:02.906 322 18150.91 138.16 52825.12 88888.00 2005-11-18 16:52:03.406 322 18150.95 138.16 52825.01 88888.00 2005-11-18 16:52:03.906 322 18150.91 138.13 52824.92 88888.00 2005-11-18 16:52:04.406 322 18150.88 138.12 52825.15 88888.00 2005-11-18 16:52:04.906 322 18150.81 138.04 52825.10 88888.00 2005-11-18 16:52:05.406 322 18150.88 138.01 52825.04 88888.00 2005-11-18 16:52:05.906 322 18150.76 138.04 52825.06 88888.00 2005-11-18 16:52:06.406 322 18150.63 138.03 52825.13 88888.00 2005-11-18 16:52:06.906 322 18150.65 137.99 52825.12 88888.00 2005-11-18 16:52:07.406 322 18150.66 138.08 52825.10 88888.00 2005-11-18 16:52:07.906 322 18150.58 138.04 52825.12 88888.00 2005-11-18 16:52:08.406 322 18150.57 138.05 52825.03 88888.00 2005-11-18 16:52:08.906 322 18150.61 138.11 52825.09 88888.00 2005-11-18 16:52:09.406 322 18150.67 138.07 52825.14 88888.00 2005-11-18 16:52:09.906 322 18150.68 138.05 52825.03 88888.00 2005-11-18 16:52:10.406 322 18150.59 137.99 52825.00 88888.00 2005-11-18 16:52:10.906 322 18150.55 138.00 52825.00 88888.00 2005-11-18 16:52:11.406 322 18150.67 137.94 52824.97 88888.00 2005-11-18 16:52:11.906 322 18150.69 137.96 52825.01 88888.00 2005-11-18 16:52:12.406 322 18150.73 137.96 52824.95 88888.00 2005-11-18 16:52:12.906 322 18150.66 137.98 52824.89 88888.00 2005-11-18 16:52:13.406 322 18150.78 138.04 52824.88 88888.00 2005-11-18 16:52:13.906 322 18150.80 138.05 52824.91 88888.00 2005-11-18 16:52:14.406 322 18150.69 137.99 52824.90 88888.00 2005-11-18 16:52:14.906 322 18150.70 137.89 52825.00 88888.00 2005-11-18 16:52:15.406 322 18150.63 137.82 52825.12 88888.00 2005-11-18 16:52:15.906 322 18150.52 137.85 52825.01 88888.00 2005-11-18 16:52:16.406 322 18150.58 137.88 52824.93 88888.00 2005-11-18 16:52:16.906 322 18150.76 137.89 52825.00 88888.00 2005-11-18 16:52:17.406 322 18150.74 137.86 52824.99 88888.00 2005-11-18 16:52:17.906 322 18150.78 137.87 52825.03 88888.00 2005-11-18 16:52:18.406 322 18150.76 137.87 52825.06 88888.00 2005-11-18 16:52:18.906 322 18150.66 137.82 52825.00 88888.00 2005-11-18 16:52:19.406 322 18150.74 137.84 52825.10 88888.00 2005-11-18 16:52:19.906 322 18150.65 137.91 52825.15 88888.00 2005-11-18 16:52:20.406 322 18150.63 137.85 52825.04 88888.00 2005-11-18 16:52:20.906 322 18150.69 137.86 52825.05 88888.00 2005-11-18 16:52:21.406 322 18150.65 137.86 52824.95 88888.00 2005-11-18 16:52:21.906 322 18150.56 137.83 52824.86 88888.00 2005-11-18 16:52:22.406 322 18150.76 137.80 52824.91 88888.00 2005-11-18 16:52:22.906 322 18150.88 137.80 52825.04 88888.00 2005-11-18 16:52:23.406 322 18150.79 137.80 52824.98 88888.00 2005-11-18 16:52:23.906 322 18150.81 137.79 52824.95 88888.00 2005-11-18 16:52:24.406 322 18150.84 137.89 52824.86 88888.00 2005-11-18 16:52:24.906 322 18150.81 137.89 52824.91 88888.00 2005-11-18 16:52:25.406 322 18150.90 137.90 52824.93 88888.00 2005-11-18 16:52:25.906 322 18150.93 137.88 52824.92 88888.00 2005-11-18 16:52:26.406 322 18150.97 137.83 52824.99 88888.00 2005-11-18 16:52:26.906 322 18151.13 137.84 52824.94 88888.00 2005-11-18 16:52:27.406 322 18151.12 137.84 52825.02 88888.00 2005-11-18 16:52:27.906 322 18151.03 137.89 52825.12 88888.00 2005-11-18 16:52:28.406 322 18151.03 137.94 52825.06 88888.00 2005-11-18 16:52:28.906 322 18151.05 137.94 52824.92 88888.00 2005-11-18 16:52:29.406 322 18150.97 137.92 52824.92 88888.00 2005-11-18 16:52:29.906 322 18150.97 137.90 52824.88 88888.00 2005-11-18 16:52:30.406 322 18150.97 137.97 52824.93 88888.00 2005-11-18 16:52:30.906 322 18150.88 137.91 52824.81 88888.00 2005-11-18 16:52:31.406 322 18150.98 137.86 52824.83 88888.00 2005-11-18 16:52:31.906 322 18151.03 137.88 52824.78 88888.00 2005-11-18 16:52:32.406 322 18151.01 137.89 52824.79 88888.00 2005-11-18 16:52:32.906 322 18151.08 137.90 52824.86 88888.00 2005-11-18 16:52:33.406 322 18150.98 137.92 52824.83 88888.00 2005-11-18 16:52:33.906 322 18150.93 137.97 52824.85 88888.00 2005-11-18 16:52:34.406 322 18150.90 137.98 52824.86 88888.00 2005-11-18 16:52:34.906 322 18150.86 137.99 52824.90 88888.00 2005-11-18 16:52:35.406 322 18151.00 137.97 52824.80 88888.00 2005-11-18 16:52:35.906 322 18150.94 137.95 52824.79 88888.00 2005-11-18 16:52:36.406 322 18151.02 137.94 52824.79 88888.00 2005-11-18 16:52:36.906 322 18150.91 137.91 52824.81 88888.00 2005-11-18 16:52:37.406 322 18151.03 137.87 52824.90 88888.00 2005-11-18 16:52:37.906 322 18150.99 137.91 52824.93 88888.00 2005-11-18 16:52:38.406 322 18150.90 137.92 52824.83 88888.00 2005-11-18 16:52:38.906 322 18150.82 137.84 52824.70 88888.00 2005-11-18 16:52:39.406 322 18150.70 137.79 52824.78 88888.00 2005-11-18 16:52:39.906 322 18150.67 137.78 52824.81 88888.00 2005-11-18 16:52:40.406 322 18150.74 137.77 52824.83 88888.00 2005-11-18 16:52:40.906 322 18150.78 137.69 52824.79 88888.00 2005-11-18 16:52:41.406 322 18150.66 137.68 52824.79 88888.00 2005-11-18 16:52:41.906 322 18150.74 137.62 52824.82 88888.00 2005-11-18 16:52:42.406 322 18151.05 137.59 52824.90 88888.00 2005-11-18 16:52:42.906 322 18151.20 137.62 52824.94 88888.00 2005-11-18 16:52:43.406 322 18151.17 137.66 52824.86 88888.00 2005-11-18 16:52:43.906 322 18151.15 137.52 52824.82 88888.00 2005-11-18 16:52:44.406 322 18150.79 137.53 52824.92 88888.00 2005-11-18 16:52:44.906 322 18150.51 137.58 52825.01 88888.00 2005-11-18 16:52:45.406 322 18150.36 137.58 52824.97 88888.00 2005-11-18 16:52:45.906 322 18150.41 137.63 52824.90 88888.00 2005-11-18 16:52:46.406 322 18150.44 137.68 52824.97 88888.00 2005-11-18 16:52:46.906 322 18150.45 137.62 52824.97 88888.00 2005-11-18 16:52:47.406 322 18150.43 137.65 52824.87 88888.00 2005-11-18 16:52:47.906 322 18150.27 137.61 52824.99 88888.00 2005-11-18 16:52:48.406 322 18150.29 137.59 52825.02 88888.00 2005-11-18 16:52:48.906 322 18150.41 137.51 52825.04 88888.00 2005-11-18 16:52:49.406 322 18150.45 137.54 52824.98 88888.00 2005-11-18 16:52:49.906 322 18150.39 137.54 52824.90 88888.00 2005-11-18 16:52:50.406 322 18150.30 137.47 52824.95 88888.00 2005-11-18 16:52:50.906 322 18150.35 137.45 52824.97 88888.00 2005-11-18 16:52:51.406 322 18150.34 137.46 52824.87 88888.00 2005-11-18 16:52:51.906 322 18150.46 137.49 52824.89 88888.00 2005-11-18 16:52:52.406 322 18150.37 137.49 52824.91 88888.00 2005-11-18 16:52:52.906 322 18150.30 137.49 52824.89 88888.00 2005-11-18 16:52:53.406 322 18150.41 137.51 52824.86 88888.00 2005-11-18 16:52:53.906 322 18150.51 137.50 52824.89 88888.00 2005-11-18 16:52:54.406 322 18150.50 137.48 52824.92 88888.00 2005-11-18 16:52:54.906 322 18150.46 137.50 52824.91 88888.00 2005-11-18 16:52:55.406 322 18150.43 137.50 52824.87 88888.00 2005-11-18 16:52:55.906 322 18150.48 137.52 52824.81 88888.00 2005-11-18 16:52:56.406 322 18150.37 137.56 52824.86 88888.00 2005-11-18 16:52:56.906 322 18150.35 137.57 52824.90 88888.00 2005-11-18 16:52:57.406 322 18150.29 137.56 52825.00 88888.00 2005-11-18 16:52:57.906 322 18150.33 137.58 52824.93 88888.00 2005-11-18 16:52:58.406 322 18150.37 137.51 52824.90 88888.00 2005-11-18 16:52:58.906 322 18150.37 137.42 52824.93 88888.00 2005-11-18 16:52:59.406 322 18150.28 137.42 52824.88 88888.00 2005-11-18 16:52:59.906 322 18150.21 137.44 52824.98 88888.00 2005-11-18 16:53:00.406 322 18150.24 137.43 52824.97 88888.00 2005-11-18 16:53:00.906 322 18150.35 137.49 52824.94 88888.00 2005-11-18 16:53:01.406 322 18150.32 137.45 52824.86 88888.00 2005-11-18 16:53:01.906 322 18150.23 137.48 52824.76 88888.00 2005-11-18 16:53:02.406 322 18150.18 137.56 52824.76 88888.00 2005-11-18 16:53:02.906 322 18150.12 137.54 52824.76 88888.00 2005-11-18 16:53:03.406 322 18150.21 137.55 52824.77 88888.00 2005-11-18 16:53:03.906 322 18150.25 137.55 52824.81 88888.00 2005-11-18 16:53:04.406 322 18150.16 137.56 52824.86 88888.00 2005-11-18 16:53:04.906 322 18150.19 137.48 52824.97 88888.00 2005-11-18 16:53:05.406 322 18150.23 137.50 52824.98 88888.00 2005-11-18 16:53:05.906 322 18150.29 137.45 52824.91 88888.00 2005-11-18 16:53:06.406 322 18150.13 137.43 52824.86 88888.00 2005-11-18 16:53:06.906 322 18150.15 137.43 52824.80 88888.00 2005-11-18 16:53:07.406 322 18150.13 137.36 52824.87 88888.00 2005-11-18 16:53:07.906 322 18150.10 137.37 52824.85 88888.00 2005-11-18 16:53:08.406 322 18150.07 137.32 52824.80 88888.00 2005-11-18 16:53:08.906 322 18150.08 137.39 52824.78 88888.00 2005-11-18 16:53:09.406 322 18150.15 137.40 52824.78 88888.00 2005-11-18 16:53:09.906 322 18150.26 137.36 52824.80 88888.00 2005-11-18 16:53:10.406 322 18150.18 137.26 52824.81 88888.00 2005-11-18 16:53:10.906 322 18149.97 137.23 52824.78 88888.00 2005-11-18 16:53:11.406 322 18150.02 137.26 52824.69 88888.00 2005-11-18 16:53:11.906 322 18150.10 137.26 52824.65 88888.00 2005-11-18 16:53:12.406 322 18150.11 137.25 52824.73 88888.00 2005-11-18 16:53:12.906 322 18150.11 137.26 52824.67 88888.00 2005-11-18 16:53:13.406 322 18150.39 137.28 52824.83 88888.00 2005-11-18 16:53:13.906 322 18150.41 137.31 52824.98 88888.00 2005-11-18 16:53:14.406 322 18150.13 137.32 52824.91 88888.00 2005-11-18 16:53:14.906 322 18150.15 137.35 52824.95 88888.00 2005-11-18 16:53:15.406 322 18150.12 137.29 52824.88 88888.00 2005-11-18 16:53:15.906 322 18150.04 137.19 52824.91 88888.00 2005-11-18 16:53:16.406 322 18150.03 137.24 52824.91 88888.00 2005-11-18 16:53:16.906 322 18150.03 137.30 52824.89 88888.00 2005-11-18 16:53:17.406 322 18150.08 137.30 52824.76 88888.00 2005-11-18 16:53:17.906 322 18150.05 137.28 52824.77 88888.00 2005-11-18 16:53:18.406 322 18150.05 137.35 52824.80 88888.00 2005-11-18 16:53:18.906 322 18150.00 137.37 52824.79 88888.00 2005-11-18 16:53:19.406 322 18149.97 137.34 52824.79 88888.00 2005-11-18 16:53:19.906 322 18149.94 137.25 52824.86 88888.00 2005-11-18 16:53:20.406 322 18149.92 137.18 52824.89 88888.00 2005-11-18 16:53:20.906 322 18149.94 137.21 52824.83 88888.00 2005-11-18 16:53:21.406 322 18150.04 137.19 52824.89 88888.00 2005-11-18 16:53:21.906 322 18150.05 137.20 52824.87 88888.00 2005-11-18 16:53:22.406 322 18150.05 137.24 52824.88 88888.00 2005-11-18 16:53:22.906 322 18149.97 137.32 52824.91 88888.00 2005-11-18 16:53:23.406 322 18150.02 137.33 52824.87 88888.00 2005-11-18 16:53:23.906 322 18150.07 137.37 52824.89 88888.00 2005-11-18 16:53:24.406 322 18150.02 137.42 52824.85 88888.00 2005-11-18 16:53:24.906 322 18149.94 137.34 52824.82 88888.00 2005-11-18 16:53:25.406 322 18149.95 137.31 52824.87 88888.00 2005-11-18 16:53:25.906 322 18149.92 137.42 52824.85 88888.00 2005-11-18 16:53:26.406 322 18149.91 137.33 52824.89 88888.00 2005-11-18 16:53:26.906 322 18149.98 137.30 52824.91 88888.00 2005-11-18 16:53:27.406 322 18150.08 137.30 52824.90 88888.00 2005-11-18 16:53:27.906 322 18150.05 137.32 52824.74 88888.00 2005-11-18 16:53:28.406 322 18149.96 137.26 52824.79 88888.00 2005-11-18 16:53:28.906 322 18150.13 137.26 52824.82 88888.00 2005-11-18 16:53:29.406 322 18150.24 137.26 52824.81 88888.00 2005-11-18 16:53:29.906 322 18150.14 137.25 52824.85 88888.00 2005-11-18 16:53:30.406 322 18150.11 137.25 52824.89 88888.00 2005-11-18 16:53:30.906 322 18150.07 137.22 52824.94 88888.00 2005-11-18 16:53:31.406 322 18150.03 137.24 52825.04 88888.00 2005-11-18 16:53:31.906 322 18150.03 137.19 52825.01 88888.00 2005-11-18 16:53:32.406 322 18150.02 137.17 52824.94 88888.00 2005-11-18 16:53:32.906 322 18150.06 137.16 52824.93 88888.00 2005-11-18 16:53:33.406 322 18150.06 137.12 52825.08 88888.00 2005-11-18 16:53:33.906 322 18149.97 137.08 52825.11 88888.00 2005-11-18 16:53:34.406 322 18149.98 137.05 52825.08 88888.00 2005-11-18 16:53:34.906 322 18150.03 137.05 52825.00 88888.00 2005-11-18 16:53:35.406 322 18149.92 137.08 52825.05 88888.00 2005-11-18 16:53:35.906 322 18149.96 137.04 52825.05 88888.00 2005-11-18 16:53:36.406 322 18149.97 137.12 52825.03 88888.00 2005-11-18 16:53:36.906 322 18149.93 137.14 52824.97 88888.00 2005-11-18 16:53:37.406 322 18149.93 137.08 52824.88 88888.00 2005-11-18 16:53:37.906 322 18149.92 137.10 52824.94 88888.00 2005-11-18 16:53:38.406 322 18150.04 137.09 52825.01 88888.00 2005-11-18 16:53:38.906 322 18150.14 137.11 52824.95 88888.00 2005-11-18 16:53:39.406 322 18150.28 137.15 52824.81 88888.00 2005-11-18 16:53:39.906 322 18150.13 137.10 52824.81 88888.00 2005-11-18 16:53:40.406 322 18150.11 137.08 52824.98 88888.00 2005-11-18 16:53:40.906 322 18150.07 137.11 52824.98 88888.00 2005-11-18 16:53:41.406 322 18150.00 137.14 52824.99 88888.00 2005-11-18 16:53:41.906 322 18150.03 137.14 52824.94 88888.00 2005-11-18 16:53:42.406 322 18150.16 137.11 52824.93 88888.00 2005-11-18 16:53:42.906 322 18150.19 137.12 52824.89 88888.00 2005-11-18 16:53:43.406 322 18150.21 137.14 52824.90 88888.00 2005-11-18 16:53:43.906 322 18150.19 137.04 52824.88 88888.00 2005-11-18 16:53:44.406 322 18150.33 137.05 52825.08 88888.00 2005-11-18 16:53:44.906 322 18150.27 137.10 52825.09 88888.00 2005-11-18 16:53:45.406 322 18150.12 137.09 52825.10 88888.00 2005-11-18 16:53:45.906 322 18150.10 137.14 52825.04 88888.00 2005-11-18 16:53:46.406 322 18150.25 137.12 52825.00 88888.00 2005-11-18 16:53:46.906 322 18150.26 137.14 52824.95 88888.00 2005-11-18 16:53:47.406 322 18150.13 137.06 52824.88 88888.00 2005-11-18 16:53:47.906 322 18150.08 137.03 52824.89 88888.00 2005-11-18 16:53:48.406 322 18150.02 137.07 52824.81 88888.00 2005-11-18 16:53:48.906 322 18150.15 137.14 52824.78 88888.00 2005-11-18 16:53:49.406 322 18150.17 137.15 52824.88 88888.00 2005-11-18 16:53:49.906 322 18150.07 137.18 52824.94 88888.00 2005-11-18 16:53:50.406 322 18150.10 137.17 52825.04 88888.00 2005-11-18 16:53:50.906 322 18150.02 137.20 52825.11 88888.00 2005-11-18 16:53:51.406 322 18150.02 137.25 52825.04 88888.00 2005-11-18 16:53:51.906 322 18149.87 137.26 52824.99 88888.00 2005-11-18 16:53:52.403 322 18149.95 137.19 52824.97 88888.00 2005-11-18 16:53:52.903 322 18150.02 137.17 52824.98 88888.00 2005-11-18 16:53:53.403 322 18150.06 137.12 52825.00 88888.00 2005-11-18 16:53:53.903 322 18150.08 137.03 52825.02 88888.00 2005-11-18 16:53:54.403 322 18150.08 137.08 52824.88 88888.00 2005-11-18 16:53:54.903 322 18150.13 137.10 52824.78 88888.00 2005-11-18 16:53:55.403 322 18150.07 137.18 52824.98 88888.00 2005-11-18 16:53:55.903 322 18149.98 137.18 52825.06 88888.00 2005-11-18 16:53:56.403 322 18149.98 137.15 52825.11 88888.00 2005-11-18 16:53:56.903 322 18149.91 137.13 52825.03 88888.00 2005-11-18 16:53:57.403 322 18149.98 137.12 52824.94 88888.00 2005-11-18 16:53:57.903 322 18149.95 137.12 52824.93 88888.00 2005-11-18 16:53:58.403 322 18149.95 137.18 52824.98 88888.00 2005-11-18 16:53:58.903 322 18150.06 137.24 52824.93 88888.00 2005-11-18 16:53:59.403 322 18149.93 137.23 52824.86 88888.00 2005-11-18 16:53:59.903 322 18149.91 137.19 52824.88 88888.00 2005-11-18 16:54:00.403 322 18149.97 137.02 52824.94 88888.00 2005-11-18 16:54:00.903 322 18149.89 136.97 52824.88 88888.00 2005-11-18 16:54:01.403 322 18149.83 137.00 52824.93 88888.00 2005-11-18 16:54:01.903 322 18149.78 137.10 52824.87 88888.00 2005-11-18 16:54:02.403 322 18149.79 137.18 52824.86 88888.00 2005-11-18 16:54:02.903 322 18149.84 137.23 52824.79 88888.00 2005-11-18 16:54:03.403 322 18149.89 137.17 52824.83 88888.00 2005-11-18 16:54:03.903 322 18149.91 137.17 52824.93 88888.00 2005-11-18 16:54:04.403 322 18149.84 137.12 52825.06 88888.00 2005-11-18 16:54:04.903 322 18149.79 137.09 52824.95 88888.00 2005-11-18 16:54:05.403 322 18149.74 137.09 52824.88 88888.00 2005-11-18 16:54:05.903 322 18149.76 137.12 52824.82 88888.00 2005-11-18 16:54:06.403 322 18149.80 137.15 52824.83 88888.00 2005-11-18 16:54:06.903 322 18149.76 137.17 52824.92 88888.00 2005-11-18 16:54:07.403 322 18149.70 137.15 52824.89 88888.00 2005-11-18 16:54:07.903 322 18149.72 137.16 52824.91 88888.00 2005-11-18 16:54:08.403 322 18149.72 137.14 52824.92 88888.00 2005-11-18 16:54:08.903 322 18149.83 137.12 52825.04 88888.00 2005-11-18 16:54:09.403 322 18149.83 137.17 52825.01 88888.00 2005-11-18 16:54:09.903 322 18149.89 137.16 52824.89 88888.00 2005-11-18 16:54:10.403 322 18149.90 137.18 52824.89 88888.00 2005-11-18 16:54:10.903 322 18149.86 137.18 52825.05 88888.00 2005-11-18 16:54:11.403 322 18149.81 137.08 52824.99 88888.00 2005-11-18 16:54:11.903 322 18149.84 137.06 52824.93 88888.00 2005-11-18 16:54:12.403 322 18149.80 137.07 52824.87 88888.00 2005-11-18 16:54:12.903 322 18149.84 137.07 52824.94 88888.00 2005-11-18 16:54:13.403 322 18149.87 137.10 52824.97 88888.00 2005-11-18 16:54:13.903 322 18149.86 137.14 52824.98 88888.00 2005-11-18 16:54:14.403 322 18149.91 137.12 52824.93 88888.00 2005-11-18 16:54:14.903 322 18149.90 137.13 52824.82 88888.00 2005-11-18 16:54:15.403 322 18149.96 137.06 52824.89 88888.00 2005-11-18 16:54:15.903 322 18149.89 137.00 52825.01 88888.00 2005-11-18 16:54:16.403 322 18149.82 137.06 52824.98 88888.00 2005-11-18 16:54:16.903 322 18149.80 137.04 52825.06 88888.00 2005-11-18 16:54:17.403 322 18149.73 137.11 52825.11 88888.00 2005-11-18 16:54:17.903 322 18149.76 137.09 52825.00 88888.00 2005-11-18 16:54:18.403 322 18149.76 137.00 52825.02 88888.00 2005-11-18 16:54:18.903 322 18149.86 136.97 52825.09 88888.00 2005-11-18 16:54:19.403 322 18149.84 136.98 52825.05 88888.00 2005-11-18 16:54:19.903 322 18149.82 137.03 52824.99 88888.00 2005-11-18 16:54:20.403 322 18149.84 137.02 52824.95 88888.00 2005-11-18 16:54:20.903 322 18149.80 136.99 52824.98 88888.00 2005-11-18 16:54:21.403 322 18149.74 137.00 52824.94 88888.00 2005-11-18 16:54:21.903 322 18149.72 137.07 52824.91 88888.00 2005-11-18 16:54:22.403 322 18149.67 137.03 52825.03 88888.00 2005-11-18 16:54:22.903 322 18149.68 136.99 52825.10 88888.00 2005-11-18 16:54:23.403 322 18149.80 136.92 52825.15 88888.00 2005-11-18 16:54:23.903 322 18149.73 136.98 52825.17 88888.00 2005-11-18 16:54:24.403 322 18149.71 137.02 52825.24 88888.00 2005-11-18 16:54:24.903 322 18149.75 137.04 52825.20 88888.00 2005-11-18 16:54:25.403 322 18149.79 137.03 52825.11 88888.00 2005-11-18 16:54:25.903 322 18149.70 137.04 52825.09 88888.00 2005-11-18 16:54:26.403 322 18149.68 137.01 52824.97 88888.00 2005-11-18 16:54:26.903 322 18149.75 137.05 52824.97 88888.00 2005-11-18 16:54:27.403 322 18149.80 137.04 52824.95 88888.00 2005-11-18 16:54:27.903 322 18149.80 137.10 52825.00 88888.00 2005-11-18 16:54:28.403 322 18149.94 137.13 52824.89 88888.00 2005-11-18 16:54:28.903 322 18149.96 137.10 52824.94 88888.00 2005-11-18 16:54:29.403 322 18149.95 137.15 52824.91 88888.00 2005-11-18 16:54:29.903 322 18149.87 137.15 52824.99 88888.00 2005-11-18 16:54:30.403 322 18150.04 137.20 52825.11 88888.00 2005-11-18 16:54:30.903 322 18150.15 137.20 52825.03 88888.00 2005-11-18 16:54:31.403 322 18150.03 137.18 52825.09 88888.00 2005-11-18 16:54:31.903 322 18149.94 137.20 52825.06 88888.00 2005-11-18 16:54:32.403 322 18149.91 137.20 52825.17 88888.00 2005-11-18 16:54:32.903 322 18149.98 137.19 52825.13 88888.00 2005-11-18 16:54:33.403 322 18150.07 137.22 52824.93 88888.00 2005-11-18 16:54:33.903 322 18149.98 137.29 52824.86 88888.00 2005-11-18 16:54:34.403 322 18149.97 137.23 52824.88 88888.00 2005-11-18 16:54:34.903 322 18150.02 137.19 52824.79 88888.00 2005-11-18 16:54:35.403 322 18150.04 137.21 52824.88 88888.00 2005-11-18 16:54:35.903 322 18149.98 137.25 52825.09 88888.00 2005-11-18 16:54:36.403 322 18150.03 137.24 52825.05 88888.00 2005-11-18 16:54:36.903 322 18150.15 137.22 52825.01 88888.00 2005-11-18 16:54:37.403 322 18150.26 137.16 52825.00 88888.00 2005-11-18 16:54:37.903 322 18150.08 137.19 52825.02 88888.00 2005-11-18 16:54:38.403 322 18149.95 137.17 52824.98 88888.00 2005-11-18 16:54:38.903 322 18150.08 137.21 52825.01 88888.00 2005-11-18 16:54:39.403 322 18150.14 137.26 52824.98 88888.00 2005-11-18 16:54:39.903 322 18150.07 137.28 52824.92 88888.00 2005-11-18 16:54:40.403 322 18150.07 137.25 52824.88 88888.00 2005-11-18 16:54:40.903 322 18150.07 137.26 52824.89 88888.00 2005-11-18 16:54:41.403 322 18150.01 137.23 52824.95 88888.00 2005-11-18 16:54:41.903 322 18149.93 137.22 52825.15 88888.00 2005-11-18 16:54:42.403 322 18149.94 137.30 52825.13 88888.00 2005-11-18 16:54:42.903 322 18150.03 137.41 52825.15 88888.00 2005-11-18 16:54:43.403 322 18149.96 137.41 52825.04 88888.00 2005-11-18 16:54:43.903 322 18149.90 137.28 52825.01 88888.00 2005-11-18 16:54:44.403 322 18149.85 137.22 52824.98 88888.00 2005-11-18 16:54:44.903 322 18149.84 137.34 52825.09 88888.00 2005-11-18 16:54:45.403 322 18149.78 137.34 52825.17 88888.00 2005-11-18 16:54:45.903 322 18149.89 137.35 52825.09 88888.00 2005-11-18 16:54:46.403 322 18149.90 137.40 52825.08 88888.00 2005-11-18 16:54:46.903 322 18149.82 137.47 52825.05 88888.00 2005-11-18 16:54:47.403 322 18149.84 137.43 52825.06 88888.00 2005-11-18 16:54:47.903 322 18149.98 137.45 52825.13 88888.00 2005-11-18 16:54:48.403 322 18150.02 137.42 52825.21 88888.00 2005-11-18 16:54:48.903 322 18149.96 137.34 52825.12 88888.00 2005-11-18 16:54:49.403 322 18149.96 137.33 52824.97 88888.00 2005-11-18 16:54:49.903 322 18149.94 137.26 52824.91 88888.00 2005-11-18 16:54:50.403 322 18150.07 137.31 52824.94 88888.00 2005-11-18 16:54:50.903 322 18150.10 137.34 52824.95 88888.00 2005-11-18 16:54:51.403 322 18149.97 137.32 52824.94 88888.00 2005-11-18 16:54:51.903 322 18149.92 137.36 52825.05 88888.00 2005-11-18 16:54:52.403 322 18149.97 137.38 52825.03 88888.00 2005-11-18 16:54:52.903 322 18150.06 137.35 52824.97 88888.00 2005-11-18 16:54:53.403 322 18150.01 137.30 52824.99 88888.00 2005-11-18 16:54:53.903 322 18150.02 137.32 52825.13 88888.00 2005-11-18 16:54:54.403 322 18149.91 137.36 52825.17 88888.00 2005-11-18 16:54:54.903 322 18149.93 137.35 52825.09 88888.00 2005-11-18 16:54:55.403 322 18149.93 137.32 52825.09 88888.00 2005-11-18 16:54:55.903 322 18149.94 137.34 52825.25 88888.00 2005-11-18 16:54:56.403 322 18149.93 137.34 52825.21 88888.00 2005-11-18 16:54:56.903 322 18150.01 137.34 52825.06 88888.00 2005-11-18 16:54:57.403 322 18149.98 137.42 52824.91 88888.00 2005-11-18 16:54:57.903 322 18149.97 137.41 52824.93 88888.00 2005-11-18 16:54:58.403 322 18149.83 137.40 52825.00 88888.00 2005-11-18 16:54:58.903 322 18149.85 137.42 52825.00 88888.00 2005-11-18 16:54:59.403 322 18149.96 137.41 52824.91 88888.00 2005-11-18 16:54:59.903 322 18149.84 137.34 52824.85 88888.00 2005-11-18 16:55:00.403 322 18149.79 137.36 52824.85 88888.00 2005-11-18 16:55:00.903 322 18149.74 137.43 52824.89 88888.00 2005-11-18 16:55:01.403 322 18149.80 137.42 52824.80 88888.00 2005-11-18 16:55:01.903 322 18149.82 137.41 52824.68 88888.00 2005-11-18 16:55:02.403 322 18149.81 137.40 52824.60 88888.00 2005-11-18 16:55:02.903 322 18149.83 137.43 52824.59 88888.00 2005-11-18 16:55:03.403 322 18149.84 137.49 52824.56 88888.00 2005-11-18 16:55:03.903 322 18149.78 137.40 52824.51 88888.00 2005-11-18 16:55:04.403 322 18149.73 137.38 52824.68 88888.00 2005-11-18 16:55:04.903 322 18149.78 137.28 52824.70 88888.00 2005-11-18 16:55:05.403 322 18149.79 137.22 52824.74 88888.00 2005-11-18 16:55:05.903 322 18149.91 137.24 52824.77 88888.00 2005-11-18 16:55:06.403 322 18149.90 137.23 52824.85 88888.00 2005-11-18 16:55:06.903 322 18149.85 137.21 52824.91 88888.00 2005-11-18 16:55:07.403 322 18149.80 137.24 52824.91 88888.00 2005-11-18 16:55:07.903 322 18149.79 137.22 52824.79 88888.00 2005-11-18 16:55:08.403 322 18149.75 137.18 52824.69 88888.00 2005-11-18 16:55:08.903 322 18149.80 137.10 52824.74 88888.00 2005-11-18 16:55:09.403 322 18149.84 137.08 52824.86 88888.00 2005-11-18 16:55:09.903 322 18149.94 137.11 52824.90 88888.00 2005-11-18 16:55:10.403 322 18149.98 137.05 52824.78 88888.00 2005-11-18 16:55:10.903 322 18149.89 137.11 52824.83 88888.00 2005-11-18 16:55:11.403 322 18149.85 137.18 52824.79 88888.00 2005-11-18 16:55:11.903 322 18150.00 137.26 52824.77 88888.00 2005-11-18 16:55:12.403 322 18150.06 137.28 52824.78 88888.00 2005-11-18 16:55:12.903 322 18150.12 137.29 52824.83 88888.00 2005-11-18 16:55:13.403 322 18150.03 137.32 52824.74 88888.00 2005-11-18 16:55:13.903 322 18150.06 137.30 52824.60 88888.00 2005-11-18 16:55:14.403 322 18150.12 137.39 52824.65 88888.00 2005-11-18 16:55:14.903 322 18150.01 137.34 52824.69 88888.00 2005-11-18 16:55:15.403 322 18149.91 137.39 52824.71 88888.00 2005-11-18 16:55:15.903 322 18149.87 137.46 52824.68 88888.00 2005-11-18 16:55:16.403 322 18149.82 137.45 52824.65 88888.00 2005-11-18 16:55:16.903 322 18149.69 137.44 52824.58 88888.00 2005-11-18 16:55:17.403 322 18149.81 137.46 52824.53 88888.00 2005-11-18 16:55:17.903 322 18150.06 137.42 52824.62 88888.00 2005-11-18 16:55:18.403 322 18149.96 137.35 52824.65 88888.00 2005-11-18 16:55:18.903 322 18149.91 137.37 52824.65 88888.00 2005-11-18 16:55:19.403 322 18149.89 137.34 52824.53 88888.00 2005-11-18 16:55:19.903 322 18149.79 137.29 52824.58 88888.00 2005-11-18 16:55:20.403 322 18149.82 137.25 52824.57 88888.00 2005-11-18 16:55:20.903 322 18149.69 137.24 52824.50 88888.00 2005-11-18 16:55:21.403 322 18149.70 137.28 52824.46 88888.00 2005-11-18 16:55:21.903 322 18149.73 137.30 52824.46 88888.00 2005-11-18 16:55:22.403 322 18149.74 137.29 52824.56 88888.00 2005-11-18 16:55:22.903 322 18149.82 137.32 52824.58 88888.00 2005-11-18 16:55:23.403 322 18149.90 137.35 52824.56 88888.00 2005-11-18 16:55:23.903 322 18149.85 137.28 52824.58 88888.00 2005-11-18 16:55:24.403 322 18149.90 137.31 52824.51 88888.00 2005-11-18 16:55:24.903 322 18149.93 137.35 52824.50 88888.00 2005-11-18 16:55:25.403 322 18149.91 137.37 52824.48 88888.00 2005-11-18 16:55:25.903 322 18149.91 137.43 52824.52 88888.00 2005-11-18 16:55:26.403 322 18149.85 137.45 52824.46 88888.00 2005-11-18 16:55:26.903 322 18149.71 137.39 52824.48 88888.00 2005-11-18 16:55:27.403 322 18149.81 137.33 52824.59 88888.00 2005-11-18 16:55:27.903 322 18149.83 137.31 52824.52 88888.00 2005-11-18 16:55:28.403 322 18149.80 137.36 52824.55 88888.00 2005-11-18 16:55:28.903 322 18149.76 137.31 52824.50 88888.00 2005-11-18 16:55:29.403 322 18149.89 137.37 52824.55 88888.00 2005-11-18 16:55:29.903 322 18149.93 137.32 52824.53 88888.00 2005-11-18 16:55:30.403 322 18149.91 137.31 52824.34 88888.00 2005-11-18 16:55:30.903 322 18149.90 137.36 52824.44 88888.00 2005-11-18 16:55:31.403 322 18149.81 137.44 52824.52 88888.00 2005-11-18 16:55:31.903 322 18149.80 137.42 52824.58 88888.00 2005-11-18 16:55:32.403 322 18149.80 137.43 52824.63 88888.00 2005-11-18 16:55:32.903 322 18149.86 137.53 52824.50 88888.00 2005-11-18 16:55:33.403 322 18149.64 137.42 52824.42 88888.00 2005-11-18 16:55:33.903 322 18149.48 137.37 52824.55 88888.00 2005-11-18 16:55:34.403 322 18149.90 137.42 52824.60 88888.00 2005-11-18 16:55:34.903 322 18149.98 137.50 52824.71 88888.00 2005-11-18 16:55:35.403 322 18149.64 137.51 52824.81 88888.00 2005-11-18 16:55:35.903 322 18149.75 137.43 52824.79 88888.00 2005-11-18 16:55:36.403 322 18149.73 137.42 52824.71 88888.00 2005-11-18 16:55:36.903 322 18149.61 137.46 52824.56 88888.00 2005-11-18 16:55:37.403 322 18149.64 137.45 52824.58 88888.00 2005-11-18 16:55:37.903 322 18149.64 137.41 52824.65 88888.00 2005-11-18 16:55:38.403 322 18149.58 137.44 52824.74 88888.00 2005-11-18 16:55:38.903 322 18149.56 137.40 52824.74 88888.00 2005-11-18 16:55:39.403 322 18149.48 137.37 52824.71 88888.00 2005-11-18 16:55:39.903 322 18149.53 137.32 52824.79 88888.00 2005-11-18 16:55:40.403 322 18149.56 137.29 52824.79 88888.00 2005-11-18 16:55:40.903 322 18149.51 137.25 52824.75 88888.00 2005-11-18 16:55:41.403 322 18149.49 137.29 52824.74 88888.00 2005-11-18 16:55:41.903 322 18149.49 137.40 52824.75 88888.00 2005-11-18 16:55:42.403 322 18149.45 137.46 52824.68 88888.00 2005-11-18 16:55:42.903 322 18149.46 137.49 52824.68 88888.00 2005-11-18 16:55:43.403 322 18149.40 137.51 52824.66 88888.00 2005-11-18 16:55:43.903 322 18149.43 137.46 52824.62 88888.00 2005-11-18 16:55:44.403 322 18149.51 137.41 52824.67 88888.00 2005-11-18 16:55:44.903 322 18149.51 137.33 52824.69 88888.00 2005-11-18 16:55:45.403 322 18149.63 137.31 52824.65 88888.00 2005-11-18 16:55:45.903 322 18149.63 137.24 52824.66 88888.00 2005-11-18 16:55:46.403 322 18149.47 137.26 52824.76 88888.00 2005-11-18 16:55:46.903 322 18149.54 137.26 52824.76 88888.00 2005-11-18 16:55:47.403 322 18149.54 137.22 52824.79 88888.00 2005-11-18 16:55:47.903 322 18149.58 137.29 52824.74 88888.00 2005-11-18 16:55:48.403 322 18149.63 137.26 52824.81 88888.00 2005-11-18 16:55:48.903 322 18149.60 137.25 52824.88 88888.00 2005-11-18 16:55:49.403 322 18149.58 137.30 52824.80 88888.00 2005-11-18 16:55:49.903 322 18149.68 137.32 52824.86 88888.00 2005-11-18 16:55:50.403 322 18149.59 137.28 52824.77 88888.00 2005-11-18 16:55:50.903 322 18149.62 137.32 52824.71 88888.00 2005-11-18 16:55:51.403 322 18149.67 137.37 52824.77 88888.00 2005-11-18 16:55:51.903 322 18149.59 137.32 52824.70 88888.00 2005-11-18 16:55:52.403 322 18149.61 137.32 52824.56 88888.00 2005-11-18 16:55:52.903 322 18149.52 137.30 52824.64 88888.00 2005-11-18 16:55:53.403 322 18149.58 137.28 52824.64 88888.00 2005-11-18 16:55:53.903 322 18149.49 137.21 52824.64 88888.00 2005-11-18 16:55:54.403 322 18149.51 137.22 52824.74 88888.00 2005-11-18 16:55:54.903 322 18149.59 137.19 52824.75 88888.00 2005-11-18 16:55:55.403 322 18149.56 137.06 52824.74 88888.00 2005-11-18 16:55:55.903 322 18149.60 137.13 52824.74 88888.00 2005-11-18 16:55:56.403 322 18149.50 137.22 52824.70 88888.00 2005-11-18 16:55:56.903 322 18149.37 137.30 52824.75 88888.00 2005-11-18 16:55:57.403 322 18149.32 137.23 52824.79 88888.00 2005-11-18 16:55:57.903 322 18149.35 137.33 52824.78 88888.00 2005-11-18 16:55:58.403 322 18149.41 137.36 52824.77 88888.00 2005-11-18 16:55:58.903 322 18149.43 137.33 52824.75 88888.00 2005-11-18 16:55:59.403 322 18149.49 137.37 52824.77 88888.00 2005-11-18 16:55:59.903 322 18149.52 137.35 52824.83 88888.00 2005-11-18 16:56:00.403 322 18149.56 137.32 52824.90 88888.00 2005-11-18 16:56:00.903 322 18149.56 137.34 52825.02 88888.00 2005-11-18 16:56:01.403 322 18149.53 137.21 52825.00 88888.00 2005-11-18 16:56:01.903 322 18149.52 137.08 52824.93 88888.00 2005-11-18 16:56:02.403 322 18149.67 137.08 52824.80 88888.00 2005-11-18 16:56:02.903 322 18149.74 137.16 52824.76 88888.00 2005-11-18 16:56:03.403 322 18149.58 137.24 52824.86 88888.00 2005-11-18 16:56:03.903 322 18149.43 137.23 52824.82 88888.00 2005-11-18 16:56:04.403 322 18149.52 137.21 52824.82 88888.00 2005-11-18 16:56:04.903 322 18149.60 137.28 52824.82 88888.00 2005-11-18 16:56:05.403 322 18149.59 137.24 52824.77 88888.00 2005-11-18 16:56:05.903 322 18149.56 137.19 52824.66 88888.00 2005-11-18 16:56:06.403 322 18149.51 137.22 52824.65 88888.00 2005-11-18 16:56:06.903 322 18149.51 137.23 52824.71 88888.00 2005-11-18 16:56:07.403 322 18149.43 137.20 52824.78 88888.00 2005-11-18 16:56:07.903 322 18149.40 137.17 52824.70 88888.00 2005-11-18 16:56:08.403 322 18149.39 137.13 52824.70 88888.00 2005-11-18 16:56:08.903 322 18149.53 137.07 52824.75 88888.00 2005-11-18 16:56:09.403 322 18149.50 137.10 52824.85 88888.00 2005-11-18 16:56:09.903 322 18149.49 137.13 52824.79 88888.00 2005-11-18 16:56:10.403 322 18149.57 137.16 52824.82 88888.00 2005-11-18 16:56:10.903 322 18149.46 137.15 52824.78 88888.00 2005-11-18 16:56:11.403 322 18149.28 137.15 52824.78 88888.00 2005-11-18 16:56:11.903 322 18149.27 137.18 52824.73 88888.00 2005-11-18 16:56:12.403 322 18149.34 137.18 52824.74 88888.00 2005-11-18 16:56:12.903 322 18149.27 137.20 52824.71 88888.00 2005-11-18 16:56:13.403 322 18149.22 137.13 52824.76 88888.00 2005-11-18 16:56:13.903 322 18149.27 137.12 52824.73 88888.00 2005-11-18 16:56:14.403 322 18149.27 137.04 52824.71 88888.00 2005-11-18 16:56:14.903 322 18149.38 137.08 52824.74 88888.00 2005-11-18 16:56:15.403 322 18149.47 137.07 52824.82 88888.00 2005-11-18 16:56:15.903 322 18149.57 137.05 52824.85 88888.00 2005-11-18 16:56:16.403 322 18149.57 137.05 52824.76 88888.00 2005-11-18 16:56:16.903 322 18149.49 137.10 52824.89 88888.00 2005-11-18 16:56:17.403 322 18149.49 137.12 52824.91 88888.00 2005-11-18 16:56:17.903 322 18149.50 137.05 52824.91 88888.00 2005-11-18 16:56:18.403 322 18149.45 136.95 52824.90 88888.00 2005-11-18 16:56:18.903 322 18149.47 137.07 52824.91 88888.00 2005-11-18 16:56:19.403 322 18149.41 137.20 52824.89 88888.00 2005-11-18 16:56:19.903 322 18149.40 137.22 52824.88 88888.00 2005-11-18 16:56:20.403 322 18149.29 137.12 52824.78 88888.00 2005-11-18 16:56:20.903 322 18149.35 137.18 52824.74 88888.00 2005-11-18 16:56:21.403 322 18149.58 137.14 52824.71 88888.00 2005-11-18 16:56:21.903 322 18149.67 137.20 52824.85 88888.00 2005-11-18 16:56:22.403 322 18149.62 137.13 52824.89 88888.00 2005-11-18 16:56:22.903 322 18149.63 137.09 52824.88 88888.00 2005-11-18 16:56:23.403 322 18149.73 137.04 52824.86 88888.00 2005-11-18 16:56:23.903 322 18149.69 136.92 52824.78 88888.00 2005-11-18 16:56:24.403 322 18149.67 136.89 52824.86 88888.00 2005-11-18 16:56:24.903 322 18149.53 136.91 52824.91 88888.00 2005-11-18 16:56:25.403 322 18149.51 136.92 52824.85 88888.00 2005-11-18 16:56:25.903 322 18149.56 136.95 52824.75 88888.00 2005-11-18 16:56:26.403 322 18149.57 136.89 52824.78 88888.00 2005-11-18 16:56:26.903 322 18149.54 136.92 52824.70 88888.00 2005-11-18 16:56:27.403 322 18149.62 136.96 52824.55 88888.00 2005-11-18 16:56:27.903 322 18149.47 136.91 52824.53 88888.00 2005-11-18 16:56:28.403 322 18149.51 136.91 52824.67 88888.00 2005-11-18 16:56:28.903 322 18149.49 136.89 52824.74 88888.00 2005-11-18 16:56:29.403 322 18149.46 136.96 52824.78 88888.00 2005-11-18 16:56:29.903 322 18149.47 136.91 52824.82 88888.00 2005-11-18 16:56:30.403 322 18149.38 136.80 52824.73 88888.00 2005-11-18 16:56:30.903 322 18149.50 136.74 52824.81 88888.00 2005-11-18 16:56:31.403 322 18149.58 136.71 52824.81 88888.00 2005-11-18 16:56:31.903 322 18149.64 136.80 52824.77 88888.00 2005-11-18 16:56:32.403 322 18149.58 136.89 52824.77 88888.00 2005-11-18 16:56:32.903 322 18149.62 136.88 52824.70 88888.00 2005-11-18 16:56:33.403 322 18149.73 136.79 52824.68 88888.00 2005-11-18 16:56:33.903 322 18149.70 136.76 52824.71 88888.00 2005-11-18 16:56:34.403 322 18149.69 136.76 52824.73 88888.00 2005-11-18 16:56:34.903 322 18149.69 136.86 52824.71 88888.00 2005-11-18 16:56:35.403 322 18149.64 136.87 52824.79 88888.00 2005-11-18 16:56:35.903 322 18149.57 136.85 52824.74 88888.00 2005-11-18 16:56:36.403 322 18149.50 136.88 52824.58 88888.00 2005-11-18 16:56:36.903 322 18149.57 136.85 52824.54 88888.00 2005-11-18 16:56:37.403 322 18149.62 136.82 52824.52 88888.00 2005-11-18 16:56:37.903 322 18149.56 136.85 52824.51 88888.00 2005-11-18 16:56:38.403 322 18149.47 136.78 52824.48 88888.00 2005-11-18 16:56:38.903 322 18149.58 136.78 52824.58 88888.00 2005-11-18 16:56:39.403 322 18149.59 136.90 52824.64 88888.00 2005-11-18 16:56:39.903 322 18149.57 136.91 52824.68 88888.00 2005-11-18 16:56:40.403 322 18149.52 136.94 52824.70 88888.00 2005-11-18 16:56:40.903 322 18149.52 137.00 52824.69 88888.00 2005-11-18 16:56:41.403 322 18149.50 136.94 52824.69 88888.00 2005-11-18 16:56:41.903 322 18149.50 136.94 52824.59 88888.00 2005-11-18 16:56:42.403 322 18149.43 136.94 52824.42 88888.00 2005-11-18 16:56:42.903 322 18149.54 137.01 52824.57 88888.00 2005-11-18 16:56:43.403 322 18149.56 137.05 52824.63 88888.00 2005-11-18 16:56:43.903 322 18149.58 137.02 52824.68 88888.00 2005-11-18 16:56:44.403 322 18149.49 137.02 52824.77 88888.00 2005-11-18 16:56:44.903 322 18149.39 136.89 52824.77 88888.00 2005-11-18 16:56:45.403 322 18149.46 136.92 52824.75 88888.00 2005-11-18 16:56:45.903 322 18149.47 136.90 52824.78 88888.00 2005-11-18 16:56:46.403 322 18149.28 137.04 52824.85 88888.00 2005-11-18 16:56:46.903 322 18149.29 136.99 52824.87 88888.00 2005-11-18 16:56:47.403 322 18149.45 137.13 52824.81 88888.00 2005-11-18 16:56:47.903 322 18149.40 137.21 52824.77 88888.00 2005-11-18 16:56:48.403 322 18149.42 137.20 52824.79 88888.00 2005-11-18 16:56:48.903 322 18149.41 137.25 52824.71 88888.00 2005-11-18 16:56:49.403 322 18149.38 137.23 52824.70 88888.00 2005-11-18 16:56:49.903 322 18149.38 137.24 52824.74 88888.00 2005-11-18 16:56:50.403 322 18149.45 137.26 52824.82 88888.00 2005-11-18 16:56:50.903 322 18149.51 137.25 52824.88 88888.00 2005-11-18 16:56:51.403 322 18149.42 137.29 52824.92 88888.00 2005-11-18 16:56:51.903 322 18149.38 137.30 52824.85 88888.00 2005-11-18 16:56:52.403 322 18149.29 137.24 52824.73 88888.00 2005-11-18 16:56:52.903 322 18149.46 137.19 52824.75 88888.00 2005-11-18 16:56:53.403 322 18149.50 137.20 52824.71 88888.00 2005-11-18 16:56:53.903 322 18149.37 137.34 52824.67 88888.00 2005-11-18 16:56:54.403 322 18149.24 137.32 52824.66 88888.00 2005-11-18 16:56:54.903 322 18149.29 137.25 52824.60 88888.00 2005-11-18 16:56:55.403 322 18149.20 137.28 52824.70 88888.00 2005-11-18 16:56:55.903 322 18149.22 137.24 52824.65 88888.00 2005-11-18 16:56:56.403 322 18149.35 137.29 52824.71 88888.00 2005-11-18 16:56:56.903 322 18149.49 137.24 52824.68 88888.00 2005-11-18 16:56:57.403 322 18149.37 137.30 52824.55 88888.00 2005-11-18 16:56:57.903 322 18149.34 137.36 52824.53 88888.00 2005-11-18 16:56:58.403 322 18149.47 137.38 52824.46 88888.00 2005-11-18 16:56:58.903 322 18149.51 137.37 52824.36 88888.00 2005-11-18 16:56:59.403 322 18149.43 137.33 52824.44 88888.00 2005-11-18 16:56:59.903 322 18149.40 137.20 52824.42 88888.00 2005-11-18 16:57:00.403 322 18149.28 137.19 52824.40 88888.00 2005-11-18 16:57:00.903 322 18149.34 137.16 52824.46 88888.00 2005-11-18 16:57:01.403 322 18149.35 137.18 52824.50 88888.00 2005-11-18 16:57:01.903 322 18149.43 137.21 52824.54 88888.00 2005-11-18 16:57:02.403 322 18149.45 137.34 52824.58 88888.00 2005-11-18 16:57:02.903 322 18149.51 137.39 52824.63 88888.00 2005-11-18 16:57:03.403 322 18149.60 137.30 52824.62 88888.00 2005-11-18 16:57:03.903 322 18149.60 137.33 52824.54 88888.00 2005-11-18 16:57:04.403 322 18149.49 137.32 52824.52 88888.00 2005-11-18 16:57:04.903 322 18149.40 137.30 52824.52 88888.00 2005-11-18 16:57:05.403 322 18149.29 137.29 52824.47 88888.00 2005-11-18 16:57:05.903 322 18149.38 137.29 52824.41 88888.00 2005-11-18 16:57:06.403 322 18149.34 137.32 52824.40 88888.00 2005-11-18 16:57:06.903 322 18149.36 137.26 52824.39 88888.00 2005-11-18 16:57:07.403 322 18149.31 137.26 52824.39 88888.00 2005-11-18 16:57:07.903 322 18149.28 137.31 52824.36 88888.00 2005-11-18 16:57:08.403 322 18149.36 137.34 52824.32 88888.00 2005-11-18 16:57:08.903 322 18149.47 137.33 52824.41 88888.00 2005-11-18 16:57:09.403 322 18149.51 137.28 52824.37 88888.00 2005-11-18 16:57:09.903 322 18149.54 137.25 52824.36 88888.00 2005-11-18 16:57:10.403 322 18149.58 137.23 52824.24 88888.00 2005-11-18 16:57:10.903 322 18149.53 137.23 52824.25 88888.00 2005-11-18 16:57:11.403 322 18149.51 137.25 52824.31 88888.00 2005-11-18 16:57:11.903 322 18149.48 137.30 52824.41 88888.00 2005-11-18 16:57:12.403 322 18149.52 137.29 52824.30 88888.00 2005-11-18 16:57:12.903 322 18149.60 137.25 52824.21 88888.00 2005-11-18 16:57:13.403 322 18149.62 137.23 52824.20 88888.00 2005-11-18 16:57:13.903 322 18149.58 137.25 52824.31 88888.00 2005-11-18 16:57:14.403 322 18149.50 137.29 52824.39 88888.00 2005-11-18 16:57:14.903 322 18149.42 137.23 52824.43 88888.00 2005-11-18 16:57:15.403 322 18149.52 137.22 52824.31 88888.00 2005-11-18 16:57:15.903 322 18149.61 137.20 52824.39 88888.00 2005-11-18 16:57:16.403 322 18149.65 137.31 52824.55 88888.00 2005-11-18 16:57:16.903 322 18149.62 137.35 52824.48 88888.00 2005-11-18 16:57:17.403 322 18149.69 137.29 52824.43 88888.00 2005-11-18 16:57:17.903 322 18149.70 137.24 52824.37 88888.00 2005-11-18 16:57:18.403 322 18149.68 137.28 52824.27 88888.00 2005-11-18 16:57:18.903 322 18149.68 137.31 52824.32 88888.00 2005-11-18 16:57:19.403 322 18149.72 137.28 52824.31 88888.00 2005-11-18 16:57:19.903 322 18149.65 137.23 52824.35 88888.00 2005-11-18 16:57:20.403 322 18149.64 137.26 52824.28 88888.00 2005-11-18 16:57:20.903 322 18149.62 137.30 52824.34 88888.00 2005-11-18 16:57:21.403 322 18149.57 137.30 52824.34 88888.00 2005-11-18 16:57:21.903 322 18149.56 137.28 52824.35 88888.00 2005-11-18 16:57:22.403 322 18149.46 137.34 52824.34 88888.00 2005-11-18 16:57:22.903 322 18149.49 137.36 52824.37 88888.00 2005-11-18 16:57:23.403 322 18149.57 137.31 52824.34 88888.00 2005-11-18 16:57:23.903 322 18149.59 137.30 52824.29 88888.00 2005-11-18 16:57:24.403 322 18149.56 137.30 52824.32 88888.00 2005-11-18 16:57:24.903 322 18149.50 137.34 52824.30 88888.00 2005-11-18 16:57:25.403 322 18149.53 137.31 52824.31 88888.00 2005-11-18 16:57:25.903 322 18149.67 137.29 52824.34 88888.00 2005-11-18 16:57:26.403 322 18149.63 137.31 52824.37 88888.00 2005-11-18 16:57:26.903 322 18149.60 137.31 52824.45 88888.00 2005-11-18 16:57:27.403 322 18149.64 137.35 52824.46 88888.00 2005-11-18 16:57:27.903 322 18149.81 137.34 52824.37 88888.00 2005-11-18 16:57:28.403 322 18149.89 137.30 52824.45 88888.00 2005-11-18 16:57:28.903 322 18149.82 137.29 52824.62 88888.00 2005-11-18 16:57:29.403 322 18149.89 137.20 52824.65 88888.00 2005-11-18 16:57:29.903 322 18149.80 137.14 52824.60 88888.00 2005-11-18 16:57:30.403 322 18149.82 137.20 52824.65 88888.00 2005-11-18 16:57:30.903 322 18149.78 137.29 52824.58 88888.00 2005-11-18 16:57:31.403 322 18149.87 137.31 52824.58 88888.00 2005-11-18 16:57:31.903 322 18149.95 137.24 52824.50 88888.00 2005-11-18 16:57:32.403 322 18149.97 137.16 52824.39 88888.00 2005-11-18 16:57:32.903 322 18150.01 137.14 52824.33 88888.00 2005-11-18 16:57:33.403 322 18150.08 137.26 52824.46 88888.00 2005-11-18 16:57:33.903 322 18150.08 137.25 52824.60 88888.00 2005-11-18 16:57:34.403 322 18150.07 137.24 52824.55 88888.00 2005-11-18 16:57:34.903 322 18150.16 137.25 52824.45 88888.00 2005-11-18 16:57:35.403 322 18150.24 137.26 52824.43 88888.00 2005-11-18 16:57:35.903 322 18150.45 137.24 52824.45 88888.00 2005-11-18 16:57:36.403 322 18150.41 137.17 52824.43 88888.00 2005-11-18 16:57:36.903 322 18150.41 137.15 52824.41 88888.00 2005-11-18 16:57:37.403 322 18150.56 137.23 52824.46 88888.00 2005-11-18 16:57:37.903 322 18150.49 137.24 52824.39 88888.00 2005-11-18 16:57:38.403 322 18150.43 137.29 52824.42 88888.00 2005-11-18 16:57:38.903 322 18150.06 137.30 52824.45 88888.00 2005-11-18 16:57:39.403 322 18149.90 137.28 52824.52 88888.00 2005-11-18 16:57:39.903 322 18149.95 137.23 52824.51 88888.00 2005-11-18 16:57:40.403 322 18149.98 137.19 52824.62 88888.00 2005-11-18 16:57:40.903 322 18149.97 137.25 52824.57 88888.00 2005-11-18 16:57:41.403 322 18150.02 137.34 52824.52 88888.00 2005-11-18 16:57:41.903 322 18150.03 137.25 52824.48 88888.00 2005-11-18 16:57:42.403 322 18150.05 137.26 52824.50 88888.00 2005-11-18 16:57:42.903 322 18150.05 137.34 52824.68 88888.00 2005-11-18 16:57:43.403 322 18150.04 137.38 52824.80 88888.00 2005-11-18 16:57:43.903 322 18149.95 137.39 52824.86 88888.00 2005-11-18 16:57:44.403 322 18149.89 137.40 52824.82 88888.00 2005-11-18 16:57:44.903 322 18150.00 137.41 52824.85 88888.00 2005-11-18 16:57:45.403 322 18150.19 137.42 52824.78 88888.00 2005-11-18 16:57:45.903 322 18150.23 137.43 52824.82 88888.00 2005-11-18 16:57:46.403 322 18150.16 137.51 52824.83 88888.00 2005-11-18 16:57:46.903 322 18150.30 137.49 52824.87 88888.00 2005-11-18 16:57:47.403 322 18150.33 137.44 52824.69 88888.00 2005-11-18 16:57:47.903 322 18150.48 137.39 52824.58 88888.00 2005-11-18 16:57:48.403 322 18150.50 137.34 52824.62 88888.00 2005-11-18 16:57:48.903 322 18150.44 137.34 52824.54 88888.00 2005-11-18 16:57:49.403 322 18150.26 137.34 52824.39 88888.00 2005-11-18 16:57:49.903 322 18150.36 137.48 52824.40 88888.00 2005-11-18 16:57:50.403 322 18150.37 137.53 52824.39 88888.00 2005-11-18 16:57:50.903 322 18150.35 137.55 52824.40 88888.00 2005-11-18 16:57:51.403 322 18150.37 137.58 52824.45 88888.00 2005-11-18 16:57:51.903 322 18150.35 137.58 52824.53 88888.00 2005-11-18 16:57:52.403 322 18150.26 137.59 52824.56 88888.00 2005-11-18 16:57:52.903 322 18150.37 137.59 52824.65 88888.00 2005-11-18 16:57:53.403 322 18150.57 137.54 52824.64 88888.00 2005-11-18 16:57:53.903 322 18150.63 137.42 52824.67 88888.00 2005-11-18 16:57:54.403 322 18150.60 137.47 52824.50 88888.00 2005-11-18 16:57:54.903 322 18150.57 137.51 52824.53 88888.00 2005-11-18 16:57:55.403 322 18150.62 137.47 52824.56 88888.00 2005-11-18 16:57:55.903 322 18150.63 137.45 52824.36 88888.00 2005-11-18 16:57:56.403 322 18150.59 137.38 52824.46 88888.00 2005-11-18 16:57:56.903 322 18150.56 137.34 52824.48 88888.00 2005-11-18 16:57:57.403 322 18150.59 137.34 52824.47 88888.00 2005-11-18 16:57:57.903 322 18150.44 137.30 52824.40 88888.00 2005-11-18 16:57:58.403 322 18150.47 137.23 52824.35 88888.00 2005-11-18 16:57:58.903 322 18150.52 137.18 52824.41 88888.00 2005-11-18 16:57:59.403 322 18150.49 137.21 52824.44 88888.00 2005-11-18 16:57:59.903 322 18150.51 137.24 52824.44 88888.00 2005-11-18 16:58:00.403 322 18150.47 137.23 52824.47 88888.00 2005-11-18 16:58:00.903 322 18150.50 137.24 52824.37 88888.00 2005-11-18 16:58:01.403 322 18150.52 137.22 52824.32 88888.00 2005-11-18 16:58:01.903 322 18150.47 137.13 52824.33 88888.00 2005-11-18 16:58:02.403 322 18150.51 137.16 52824.37 88888.00 2005-11-18 16:58:02.903 322 18150.47 137.18 52824.27 88888.00 2005-11-18 16:58:03.403 322 18150.49 137.29 52824.20 88888.00 2005-11-18 16:58:03.903 322 18150.51 137.22 52824.22 88888.00 2005-11-18 16:58:04.403 322 18150.55 137.24 52824.30 88888.00 2005-11-18 16:58:04.903 322 18150.48 137.25 52824.23 88888.00 2005-11-18 16:58:05.403 322 18150.44 137.23 52824.36 88888.00 2005-11-18 16:58:05.903 322 18150.43 137.25 52824.36 88888.00 2005-11-18 16:58:06.403 322 18150.44 137.25 52824.37 88888.00 2005-11-18 16:58:06.903 322 18150.54 137.17 52824.34 88888.00 2005-11-18 16:58:07.403 322 18150.58 137.11 52824.33 88888.00 2005-11-18 16:58:07.903 322 18150.56 137.18 52824.36 88888.00 2005-11-18 16:58:08.403 322 18150.54 137.19 52824.42 88888.00 2005-11-18 16:58:08.903 322 18150.56 137.09 52824.42 88888.00 2005-11-18 16:58:09.403 322 18150.55 137.05 52824.37 88888.00 2005-11-18 16:58:09.903 322 18150.63 137.08 52824.37 88888.00 2005-11-18 16:58:10.403 322 18150.61 137.14 52824.29 88888.00 2005-11-18 16:58:10.903 322 18150.61 137.15 52824.21 88888.00 2005-11-18 16:58:11.403 322 18150.58 137.15 52824.22 88888.00 2005-11-18 16:58:11.903 322 18150.55 137.21 52824.43 88888.00 2005-11-18 16:58:12.403 322 18150.51 137.17 52824.40 88888.00 2005-11-18 16:58:12.903 322 18150.45 137.22 52824.51 88888.00 2005-11-18 16:58:13.403 322 18150.41 137.26 52824.45 88888.00 2005-11-18 16:58:13.903 322 18150.41 137.26 52824.40 88888.00 2005-11-18 16:58:14.403 322 18150.38 137.29 52824.53 88888.00 2005-11-18 16:58:14.903 322 18150.34 137.29 52824.48 88888.00 2005-11-18 16:58:15.403 322 18150.43 137.21 52824.44 88888.00 2005-11-18 16:58:15.903 322 18150.32 137.19 52824.52 88888.00 2005-11-18 16:58:16.403 322 18150.26 137.21 52824.54 88888.00 2005-11-18 16:58:16.903 322 18150.27 137.23 52824.44 88888.00 2005-11-18 16:58:17.403 322 18150.19 137.34 52824.43 88888.00 2005-11-18 16:58:17.903 322 18150.18 137.40 52824.41 88888.00 2005-11-18 16:58:18.403 322 18150.08 137.35 52824.43 88888.00 2005-11-18 16:58:18.903 322 18150.14 137.26 52824.50 88888.00 2005-11-18 16:58:19.403 322 18150.45 137.19 52824.46 88888.00 2005-11-18 16:58:19.903 322 18150.44 137.15 52824.59 88888.00 2005-11-18 16:58:20.403 322 18150.48 137.11 52824.56 88888.00 2005-11-18 16:58:20.903 322 18150.40 137.08 52824.55 88888.00 2005-11-18 16:58:21.403 322 18150.39 137.08 52824.65 88888.00 2005-11-18 16:58:21.903 322 18150.29 137.15 52824.64 88888.00 2005-11-18 16:58:22.403 322 18150.28 137.14 52824.71 88888.00 2005-11-18 16:58:22.903 322 18150.36 137.23 52824.70 88888.00 2005-11-18 16:58:23.403 322 18150.44 137.17 52824.67 88888.00 2005-11-18 16:58:23.903 322 18150.35 137.10 52824.65 88888.00 2005-11-18 16:58:24.403 322 18150.35 137.19 52824.68 88888.00 2005-11-18 16:58:24.903 322 18150.37 137.21 52824.76 88888.00 2005-11-18 16:58:25.403 322 18150.41 137.14 52824.73 88888.00 2005-11-18 16:58:25.903 322 18150.40 137.18 52824.65 88888.00 2005-11-18 16:58:26.403 322 18150.22 137.22 52824.63 88888.00 2005-11-18 16:58:26.903 322 18150.11 137.19 52824.68 88888.00 2005-11-18 16:58:27.403 322 18150.13 137.13 52824.68 88888.00 2005-11-18 16:58:27.903 322 18150.32 137.04 52824.60 88888.00 2005-11-18 16:58:28.403 322 18150.37 137.17 52824.50 88888.00 2005-11-18 16:58:28.903 322 18150.29 137.16 52824.62 88888.00 2005-11-18 16:58:29.403 322 18150.15 137.17 52824.75 88888.00 2005-11-18 16:58:29.903 322 18150.13 137.19 52824.74 88888.00 2005-11-18 16:58:30.403 322 18150.28 137.19 52824.73 88888.00 2005-11-18 16:58:30.903 322 18150.30 137.22 52824.65 88888.00 2005-11-18 16:58:31.403 322 18150.16 137.17 52824.58 88888.00 2005-11-18 16:58:31.903 322 18150.06 137.08 52824.66 88888.00 2005-11-18 16:58:32.403 322 18150.13 137.22 52824.76 88888.00 2005-11-18 16:58:32.903 322 18150.26 137.16 52824.63 88888.00 2005-11-18 16:58:33.403 322 18150.08 137.09 52824.46 88888.00 2005-11-18 16:58:33.903 322 18150.03 137.04 52824.43 88888.00 2005-11-18 16:58:34.403 322 18150.06 136.97 52824.51 88888.00 2005-11-18 16:58:34.903 322 18150.10 136.95 52824.58 88888.00 2005-11-18 16:58:35.403 322 18149.94 136.98 52824.60 88888.00 2005-11-18 16:58:35.903 322 18149.83 136.98 52824.58 88888.00 2005-11-18 16:58:36.403 322 18149.79 136.99 52824.65 88888.00 2005-11-18 16:58:36.903 322 18149.78 136.90 52824.75 88888.00 2005-11-18 16:58:37.403 322 18149.83 136.86 52824.80 88888.00 2005-11-18 16:58:37.903 322 18149.81 136.83 52824.80 88888.00 2005-11-18 16:58:38.403 322 18149.82 136.77 52824.79 88888.00 2005-11-18 16:58:38.903 322 18149.97 136.76 52824.76 88888.00 2005-11-18 16:58:39.403 322 18149.98 136.79 52824.74 88888.00 2005-11-18 16:58:39.903 322 18149.97 136.82 52824.66 88888.00 2005-11-18 16:58:40.403 322 18150.21 136.76 52824.69 88888.00 2005-11-18 16:58:40.903 322 18150.22 136.71 52824.76 88888.00 2005-11-18 16:58:41.403 322 18149.98 136.73 52824.87 88888.00 2005-11-18 16:58:41.903 322 18149.97 136.74 52824.86 88888.00 2005-11-18 16:58:42.403 322 18150.02 136.71 52824.80 88888.00 2005-11-18 16:58:42.903 322 18149.84 136.69 52824.78 88888.00 2005-11-18 16:58:43.403 322 18149.95 136.69 52824.80 88888.00 2005-11-18 16:58:43.903 322 18150.00 136.71 52824.73 88888.00 2005-11-18 16:58:44.403 322 18150.02 136.72 52824.80 88888.00 2005-11-18 16:58:44.903 322 18150.13 136.77 52824.76 88888.00 2005-11-18 16:58:45.403 322 18150.02 136.75 52824.68 88888.00 2005-11-18 16:58:45.903 322 18150.10 136.71 52824.70 88888.00 2005-11-18 16:58:46.403 322 18150.08 136.76 52824.55 88888.00 2005-11-18 16:58:46.903 322 18150.08 136.69 52824.73 88888.00 2005-11-18 16:58:47.403 322 18150.07 136.72 52824.74 88888.00 2005-11-18 16:58:47.903 322 18149.98 136.79 52824.68 88888.00 2005-11-18 16:58:48.403 322 18149.95 136.72 52824.77 88888.00 2005-11-18 16:58:48.903 322 18149.83 136.64 52824.83 88888.00 2005-11-18 16:58:49.403 322 18149.85 136.63 52824.76 88888.00 2005-11-18 16:58:49.903 322 18149.93 136.70 52824.63 88888.00 2005-11-18 16:58:50.403 322 18149.97 136.71 52824.71 88888.00 2005-11-18 16:58:50.903 322 18149.97 136.63 52824.75 88888.00 2005-11-18 16:58:51.403 322 18149.84 136.59 52824.68 88888.00 2005-11-18 16:58:51.903 322 18149.87 136.64 52824.66 88888.00 2005-11-18 16:58:52.403 322 18150.04 136.66 52824.67 88888.00 2005-11-18 16:58:52.903 322 18150.13 136.63 52824.78 88888.00 2005-11-18 16:58:53.403 322 18150.08 136.62 52824.82 88888.00 2005-11-18 16:58:53.903 322 18150.08 136.62 52824.71 88888.00 2005-11-18 16:58:54.403 322 18149.90 136.59 52824.80 88888.00 2005-11-18 16:58:54.903 322 18149.89 136.58 52824.79 88888.00 2005-11-18 16:58:55.403 322 18149.82 136.58 52824.76 88888.00 2005-11-18 16:58:55.903 322 18149.89 136.59 52824.68 88888.00 2005-11-18 16:58:56.403 322 18149.82 136.58 52824.68 88888.00 2005-11-18 16:58:56.903 322 18149.78 136.62 52824.79 88888.00 2005-11-18 16:58:57.403 322 18149.71 136.59 52824.86 88888.00 2005-11-18 16:58:57.903 322 18149.71 136.55 52824.79 88888.00 2005-11-18 16:58:58.403 322 18149.69 136.61 52824.73 88888.00 2005-11-18 16:58:58.903 322 18149.78 136.71 52824.68 88888.00 2005-11-18 16:58:59.403 322 18149.82 136.72 52824.60 88888.00 2005-11-18 16:58:59.903 322 18149.80 136.68 52824.60 88888.00 2005-11-18 16:59:00.403 322 18149.84 136.66 52824.52 88888.00 2005-11-18 16:59:00.903 322 18149.81 136.74 52824.63 88888.00 2005-11-18 16:59:01.403 322 18149.79 136.69 52824.82 88888.00 2005-11-18 16:59:01.903 322 18149.74 136.71 52824.71 88888.00 2005-11-18 16:59:02.403 322 18149.78 136.71 52824.64 88888.00 2005-11-18 16:59:02.903 322 18149.81 136.76 52824.77 88888.00 2005-11-18 16:59:03.403 322 18149.80 136.72 52824.82 88888.00 2005-11-18 16:59:03.903 322 18149.76 136.68 52824.81 88888.00 2005-11-18 16:59:04.403 322 18149.82 136.65 52824.87 88888.00 2005-11-18 16:59:04.903 322 18149.81 136.69 52824.94 88888.00 2005-11-18 16:59:05.403 322 18149.80 136.70 52824.91 88888.00 2005-11-18 16:59:05.903 322 18149.80 136.71 52824.89 88888.00 2005-11-18 16:59:06.403 322 18149.76 136.67 52824.75 88888.00 2005-11-18 16:59:06.903 322 18149.79 136.57 52824.81 88888.00 2005-11-18 16:59:07.403 322 18149.73 136.53 52824.91 88888.00 2005-11-18 16:59:07.903 322 18149.59 136.55 52824.75 88888.00 2005-11-18 16:59:08.403 322 18149.45 136.63 52824.74 88888.00 2005-11-18 16:59:08.903 322 18149.47 136.64 52824.81 88888.00 2005-11-18 16:59:09.403 322 18149.59 136.52 52824.76 88888.00 2005-11-18 16:59:09.903 322 18149.62 136.47 52824.69 88888.00 2005-11-18 16:59:10.403 322 18149.61 136.51 52824.78 88888.00 2005-11-18 16:59:10.903 322 18149.59 136.42 52824.76 88888.00 2005-11-18 16:59:11.403 322 18149.51 136.29 52824.80 88888.00 2005-11-18 16:59:11.903 322 18149.52 136.30 52824.82 88888.00 2005-11-18 16:59:12.403 322 18149.54 136.31 52824.81 88888.00 2005-11-18 16:59:12.903 322 18149.59 136.38 52824.71 88888.00 2005-11-18 16:59:13.403 322 18149.53 136.45 52824.63 88888.00 2005-11-18 16:59:13.903 322 18149.62 136.47 52824.58 88888.00 2005-11-18 16:59:14.403 322 18149.61 136.51 52824.60 88888.00 2005-11-18 16:59:14.903 322 18149.56 136.48 52824.63 88888.00 2005-11-18 16:59:15.403 322 18149.58 136.46 52824.86 88888.00 2005-11-18 16:59:15.903 322 18149.59 136.47 52825.01 88888.00 2005-11-18 16:59:16.403 322 18149.65 136.50 52824.94 88888.00 2005-11-18 16:59:16.903 322 18149.60 136.45 52825.02 88888.00 2005-11-18 16:59:17.403 322 18149.53 136.39 52824.88 88888.00 2005-11-18 16:59:17.903 322 18149.46 136.39 52824.77 88888.00 2005-11-18 16:59:18.403 322 18149.39 136.39 52824.90 88888.00 2005-11-18 16:59:18.903 322 18149.54 136.36 52824.85 88888.00 2005-11-18 16:59:19.403 322 18149.63 136.41 52824.90 88888.00 2005-11-18 16:59:19.903 322 18149.64 136.41 52824.93 88888.00 2005-11-18 16:59:20.403 322 18149.56 136.41 52824.91 88888.00 2005-11-18 16:59:20.903 322 18149.36 136.40 52824.82 88888.00 2005-11-18 16:59:21.403 322 18149.39 136.37 52824.75 88888.00 2005-11-18 16:59:21.903 322 18149.31 136.32 52824.71 88888.00 2005-11-18 16:59:22.403 322 18149.24 136.30 52824.65 88888.00 2005-11-18 16:59:22.903 322 18149.38 136.26 52824.74 88888.00 2005-11-18 16:59:23.403 322 18149.38 136.24 52824.65 88888.00 2005-11-18 16:59:23.903 322 18149.32 136.24 52824.67 88888.00 2005-11-18 16:59:24.403 322 18149.46 136.36 52824.60 88888.00 2005-11-18 16:59:24.903 322 18149.36 136.33 52824.52 88888.00 2005-11-18 16:59:25.403 322 18149.40 136.31 52824.57 88888.00 2005-11-18 16:59:25.903 322 18149.34 136.35 52824.53 88888.00 2005-11-18 16:59:26.403 322 18149.29 136.37 52824.60 88888.00 2005-11-18 16:59:26.903 322 18149.30 136.43 52824.71 88888.00 2005-11-18 16:59:27.403 322 18149.34 136.46 52824.64 88888.00 2005-11-18 16:59:27.903 322 18149.25 136.42 52824.54 88888.00 2005-11-18 16:59:28.403 322 18149.29 136.39 52824.50 88888.00 2005-11-18 16:59:28.903 322 18149.38 136.38 52824.44 88888.00 2005-11-18 16:59:29.403 322 18149.29 136.39 52824.57 88888.00 2005-11-18 16:59:29.903 322 18149.29 136.37 52824.53 88888.00 2005-11-18 16:59:30.403 322 18149.24 136.34 52824.52 88888.00 2005-11-18 16:59:30.903 322 18149.20 136.36 52824.43 88888.00 2005-11-18 16:59:31.403 322 18149.34 136.41 52824.37 88888.00 2005-11-18 16:59:31.903 322 18149.31 136.43 52824.42 88888.00 2005-11-18 16:59:32.403 322 18149.30 136.45 52824.47 88888.00 2005-11-18 16:59:32.903 322 18149.32 136.33 52824.36 88888.00 2005-11-18 16:59:33.403 322 18149.41 136.37 52824.51 88888.00 2005-11-18 16:59:33.903 322 18149.48 136.41 52824.62 88888.00 2005-11-18 16:59:34.403 322 18149.29 136.41 52824.55 88888.00 2005-11-18 16:59:34.903 322 18149.25 136.34 52824.54 88888.00 2005-11-18 16:59:35.403 322 18149.35 136.32 52824.56 88888.00 2005-11-18 16:59:35.903 322 18149.39 136.37 52824.65 88888.00 2005-11-18 16:59:36.403 322 18149.39 136.36 52824.71 88888.00 2005-11-18 16:59:36.903 322 18149.31 136.32 52824.76 88888.00 2005-11-18 16:59:37.403 322 18149.34 136.35 52824.74 88888.00 2005-11-18 16:59:37.903 322 18149.27 136.34 52824.65 88888.00 2005-11-18 16:59:38.403 322 18149.18 136.21 52824.65 88888.00 2005-11-18 16:59:38.903 322 18149.21 136.19 52824.76 88888.00 2005-11-18 16:59:39.403 322 18149.14 136.16 52824.89 88888.00 2005-11-18 16:59:39.903 322 18149.07 136.24 52824.85 88888.00 2005-11-18 16:59:40.403 322 18149.03 136.21 52824.69 88888.00 2005-11-18 16:59:40.903 322 18149.15 136.25 52824.70 88888.00 2005-11-18 16:59:41.403 322 18149.06 136.23 52824.64 88888.00 2005-11-18 16:59:41.903 322 18149.08 136.25 52824.55 88888.00 2005-11-18 16:59:42.403 322 18149.06 136.33 52824.57 88888.00 2005-11-18 16:59:42.903 322 18148.83 136.22 52824.65 88888.00 2005-11-18 16:59:43.403 322 18148.92 136.23 52824.67 88888.00 2005-11-18 16:59:43.903 322 18148.99 136.26 52824.75 88888.00 2005-11-18 16:59:44.403 322 18149.03 136.22 52824.75 88888.00 2005-11-18 16:59:44.903 322 18149.06 136.20 52824.69 88888.00 2005-11-18 16:59:45.403 322 18148.95 136.22 52824.77 88888.00 2005-11-18 16:59:45.903 322 18148.77 136.26 52824.74 88888.00 2005-11-18 16:59:46.403 322 18148.92 136.34 52824.75 88888.00 2005-11-18 16:59:46.903 322 18148.99 136.30 52824.78 88888.00 2005-11-18 16:59:47.403 322 18149.02 136.25 52824.65 88888.00 2005-11-18 16:59:47.903 322 18148.81 136.38 52824.67 88888.00 2005-11-18 16:59:48.403 322 18148.72 136.34 52824.83 88888.00 2005-11-18 16:59:48.903 322 18148.72 136.38 52824.78 88888.00 2005-11-18 16:59:49.403 322 18148.77 136.39 52824.77 88888.00 2005-11-18 16:59:49.903 322 18148.85 136.41 52824.94 88888.00 2005-11-18 16:59:50.403 322 18148.86 136.43 52824.87 88888.00 2005-11-18 16:59:50.903 322 18148.84 136.34 52824.65 88888.00 2005-11-18 16:59:51.403 322 18148.84 136.30 52824.66 88888.00 2005-11-18 16:59:51.903 322 18148.84 136.35 52824.68 88888.00 2005-11-18 16:59:52.403 322 18148.84 136.39 52824.79 88888.00 2005-11-18 16:59:52.903 322 18148.93 136.46 52824.71 88888.00 2005-11-18 16:59:53.403 322 18148.93 136.46 52824.67 88888.00 2005-11-18 16:59:53.903 322 18148.82 136.44 52824.64 88888.00 2005-11-18 16:59:54.403 322 18148.87 136.41 52824.57 88888.00 2005-11-18 16:59:54.903 322 18148.92 136.42 52824.69 88888.00 2005-11-18 16:59:55.403 322 18148.85 136.45 52824.75 88888.00 2005-11-18 16:59:55.903 322 18148.94 136.49 52824.64 88888.00 2005-11-18 16:59:56.403 322 18148.87 136.41 52824.68 88888.00 2005-11-18 16:59:56.903 322 18148.83 136.41 52824.74 88888.00 2005-11-18 16:59:57.403 322 18148.87 136.43 52824.63 88888.00 2005-11-18 16:59:57.903 322 18148.92 136.47 52824.52 88888.00 2005-11-18 16:59:58.403 322 18148.92 136.48 52824.50 88888.00 2005-11-18 16:59:58.903 322 18148.92 136.44 52824.58 88888.00 2005-11-18 16:59:59.403 322 18148.94 136.38 52824.59 88888.00 2005-11-18 16:59:59.903 322 18148.94 136.35 52824.75 88888.00 2005-11-18 17:00:00.403 322 18149.07 136.40 52824.69 88888.00 2005-11-18 17:00:00.903 322 18149.16 136.39 52824.58 88888.00 2005-11-18 17:00:01.403 322 18149.19 136.45 52824.55 88888.00 2005-11-18 17:00:01.903 322 18149.26 136.47 52824.51 88888.00 2005-11-18 17:00:02.403 322 18149.30 136.43 52824.58 88888.00 2005-11-18 17:00:02.903 322 18149.27 136.45 52824.43 88888.00 2005-11-18 17:00:03.403 322 18149.22 136.39 52824.39 88888.00 2005-11-18 17:00:03.903 322 18149.32 136.36 52824.41 88888.00 2005-11-18 17:00:04.403 322 18149.34 136.40 52824.48 88888.00 2005-11-18 17:00:04.903 322 18149.45 136.47 52824.47 88888.00 2005-11-18 17:00:05.403 322 18149.54 136.49 52824.53 88888.00 2005-11-18 17:00:05.903 322 18149.46 136.44 52824.59 88888.00 2005-11-18 17:00:06.403 322 18149.51 136.34 52824.57 88888.00 2005-11-18 17:00:06.903 322 18149.42 136.30 52824.55 88888.00 2005-11-18 17:00:07.403 322 18149.40 136.32 52824.57 88888.00 2005-11-18 17:00:07.903 322 18149.47 136.30 52824.63 88888.00 2005-11-18 17:00:08.403 322 18149.36 136.35 52824.57 88888.00 2005-11-18 17:00:08.903 322 18149.48 136.31 52824.57 88888.00 2005-11-18 17:00:09.403 322 18149.43 136.36 52824.51 88888.00 2005-11-18 17:00:09.903 322 18149.35 136.48 52824.54 88888.00 2005-11-18 17:00:10.403 322 18149.45 136.44 52824.46 88888.00 2005-11-18 17:00:10.903 322 18149.56 136.36 52824.53 88888.00 2005-11-18 17:00:11.403 322 18149.53 136.37 52824.68 88888.00 2005-11-18 17:00:11.903 322 18149.60 136.44 52824.75 88888.00 2005-11-18 17:00:12.403 322 18149.57 136.44 52824.73 88888.00 2005-11-18 17:00:12.903 322 18149.62 136.45 52824.64 88888.00 2005-11-18 17:00:13.403 322 18149.69 136.47 52824.46 88888.00 2005-11-18 17:00:13.903 322 18149.67 136.50 52824.45 88888.00 2005-11-18 17:00:14.403 322 18149.60 136.56 52824.48 88888.00 2005-11-18 17:00:14.903 322 18149.67 136.45 52824.46 88888.00 2005-11-18 17:00:15.403 322 18149.73 136.48 52824.37 88888.00 2005-11-18 17:00:15.903 322 18149.67 136.55 52824.44 88888.00 2005-11-18 17:00:16.403 322 18149.67 136.62 52824.35 88888.00 2005-11-18 17:00:16.903 322 18149.70 136.58 52824.27 88888.00 2005-11-18 17:00:17.403 322 18149.80 136.55 52824.23 88888.00 2005-11-18 17:00:17.903 322 18149.86 136.51 52824.31 88888.00 2005-11-18 17:00:18.403 322 18149.91 136.47 52824.39 88888.00 2005-11-18 17:00:18.903 322 18149.90 136.48 52824.39 88888.00 2005-11-18 17:00:19.403 322 18149.83 136.49 52824.40 88888.00 2005-11-18 17:00:19.903 322 18149.79 136.47 52824.33 88888.00 2005-11-18 17:00:20.403 322 18149.75 136.48 52824.28 88888.00 2005-11-18 17:00:20.903 322 18149.81 136.48 52824.36 88888.00 2005-11-18 17:00:21.403 322 18149.87 136.44 52824.42 88888.00 2005-11-18 17:00:21.903 322 18149.94 136.48 52824.35 88888.00 2005-11-18 17:00:22.403 322 18149.92 136.51 52824.20 88888.00 2005-11-18 17:00:22.903 322 18149.89 136.51 52824.21 88888.00 2005-11-18 17:00:23.403 322 18149.85 136.47 52824.25 88888.00 2005-11-18 17:00:23.903 322 18150.00 136.47 52824.22 88888.00 2005-11-18 17:00:24.403 322 18149.95 136.49 52824.22 88888.00 2005-11-18 17:00:24.903 322 18149.90 136.50 52824.39 88888.00 2005-11-18 17:00:25.403 322 18149.93 136.54 52824.39 88888.00 2005-11-18 17:00:25.903 322 18149.83 136.50 52824.40 88888.00 2005-11-18 17:00:26.403 322 18149.76 136.45 52824.37 88888.00 2005-11-18 17:00:26.903 322 18149.79 136.39 52824.24 88888.00 2005-11-18 17:00:27.403 322 18149.84 136.44 52824.08 88888.00 2005-11-18 17:00:27.903 322 18149.96 136.46 52824.04 88888.00 2005-11-18 17:00:28.403 322 18150.02 136.50 52824.07 88888.00 2005-11-18 17:00:28.903 322 18149.91 136.51 52824.10 88888.00 2005-11-18 17:00:29.403 322 18149.91 136.43 52824.27 88888.00 2005-11-18 17:00:29.903 322 18150.01 136.34 52824.21 88888.00 2005-11-18 17:00:30.403 322 18150.14 136.37 52824.22 88888.00 2005-11-18 17:00:30.903 322 18150.10 136.39 52824.08 88888.00 2005-11-18 17:00:31.403 322 18150.03 136.42 52824.01 88888.00 2005-11-18 17:00:31.903 322 18150.03 136.38 52824.01 88888.00 2005-11-18 17:00:32.403 322 18150.07 136.40 52824.02 88888.00 2005-11-18 17:00:32.903 322 18150.03 136.36 52824.01 88888.00 2005-11-18 17:00:33.403 322 18150.05 136.39 52824.07 88888.00 2005-11-18 17:00:33.903 322 18150.11 136.46 52824.07 88888.00 2005-11-18 17:00:34.403 322 18150.03 136.48 52824.10 88888.00 2005-11-18 17:00:34.903 322 18150.02 136.49 52824.19 88888.00 2005-11-18 17:00:35.403 322 18150.10 136.57 52824.18 88888.00 2005-11-18 17:00:35.903 322 18150.03 136.64 52824.30 88888.00 2005-11-18 17:00:36.403 322 18149.96 136.62 52824.36 88888.00 2005-11-18 17:00:36.903 322 18150.06 136.63 52824.30 88888.00 2005-11-18 17:00:37.403 322 18150.14 136.59 52824.25 88888.00 2005-11-18 17:00:37.903 322 18150.16 136.57 52824.12 88888.00 2005-11-18 17:00:38.403 322 18150.08 136.59 52824.07 88888.00 2005-11-18 17:00:38.903 322 18150.05 136.61 52824.12 88888.00 2005-11-18 17:00:39.403 322 18150.06 136.65 52824.15 88888.00 2005-11-18 17:00:39.903 322 18150.07 136.65 52824.20 88888.00 2005-11-18 17:00:40.403 322 18150.06 136.61 52824.21 88888.00 2005-11-18 17:00:40.903 322 18150.02 136.61 52824.24 88888.00 2005-11-18 17:00:41.403 322 18150.11 136.68 52824.24 88888.00 2005-11-18 17:00:41.903 322 18150.33 136.73 52824.20 88888.00 2005-11-18 17:00:42.403 322 18150.37 136.68 52824.21 88888.00 2005-11-18 17:00:42.903 322 18150.33 136.67 52824.23 88888.00 2005-11-18 17:00:43.403 322 18150.33 136.62 52824.13 88888.00 2005-11-18 17:00:43.903 322 18150.27 136.66 52824.04 88888.00 2005-11-18 17:00:44.403 322 18150.29 136.65 52824.10 88888.00 2005-11-18 17:00:44.903 322 18150.45 136.72 52824.16 88888.00 2005-11-18 17:00:45.403 322 18150.29 136.68 52824.10 88888.00 2005-11-18 17:00:45.903 322 18150.29 136.68 52824.11 88888.00 2005-11-18 17:00:46.403 322 18150.26 136.62 52824.16 88888.00 2005-11-18 17:00:46.903 322 18150.18 136.68 52824.09 88888.00 2005-11-18 17:00:47.403 322 18150.25 136.75 52824.07 88888.00 2005-11-18 17:00:47.903 322 18150.25 136.69 52824.25 88888.00 2005-11-18 17:00:48.403 322 18150.17 136.65 52824.30 88888.00 2005-11-18 17:00:48.903 322 18150.21 136.59 52824.22 88888.00 2005-11-18 17:00:49.403 322 18150.27 136.63 52824.18 88888.00 2005-11-18 17:00:49.903 322 18150.22 136.59 52824.15 88888.00 2005-11-18 17:00:50.403 322 18150.22 136.63 52824.24 88888.00 2005-11-18 17:00:50.903 322 18150.26 136.54 52824.32 88888.00 2005-11-18 17:00:51.403 322 18150.18 136.57 52824.24 88888.00 2005-11-18 17:00:51.903 322 18150.17 136.57 52824.12 88888.00 2005-11-18 17:00:52.403 322 18150.28 136.52 52824.10 88888.00 2005-11-18 17:00:52.903 322 18150.29 136.50 52824.09 88888.00 2005-11-18 17:00:53.403 322 18150.39 136.55 52824.10 88888.00 2005-11-18 17:00:53.903 322 18150.38 136.59 52824.08 88888.00 2005-11-18 17:00:54.403 322 18150.33 136.63 52824.07 88888.00 2005-11-18 17:00:54.903 322 18150.38 136.59 52823.97 88888.00 2005-11-18 17:00:55.403 322 18150.38 136.58 52823.94 88888.00 2005-11-18 17:00:55.903 322 18150.50 136.57 52823.90 88888.00 2005-11-18 17:00:56.403 322 18150.44 136.52 52824.10 88888.00 2005-11-18 17:00:56.903 322 18150.40 136.49 52824.31 88888.00 2005-11-18 17:00:57.403 322 18150.47 136.46 52824.31 88888.00 2005-11-18 17:00:57.903 322 18150.37 136.50 52824.28 88888.00 2005-11-18 17:00:58.403 322 18150.43 136.48 52824.28 88888.00 2005-11-18 17:00:58.903 322 18150.37 136.44 52824.27 88888.00 2005-11-18 17:00:59.403 322 18150.40 136.37 52824.28 88888.00 2005-11-18 17:00:59.903 322 18150.50 136.39 52824.28 88888.00 2005-11-18 17:01:00.403 322 18150.43 136.50 52824.23 88888.00 2005-11-18 17:01:00.903 322 18150.41 136.50 52824.21 88888.00 2005-11-18 17:01:01.403 322 18150.44 136.53 52824.13 88888.00 2005-11-18 17:01:01.903 322 18150.45 136.51 52824.24 88888.00 2005-11-18 17:01:02.403 322 18150.43 136.43 52824.18 88888.00 2005-11-18 17:01:02.903 322 18150.47 136.35 52824.10 88888.00 2005-11-18 17:01:03.403 322 18150.51 136.36 52824.18 88888.00 2005-11-18 17:01:03.903 322 18150.55 136.34 52824.23 88888.00 2005-11-18 17:01:04.403 322 18150.45 136.38 52824.12 88888.00 2005-11-18 17:01:04.903 322 18150.49 136.30 52824.12 88888.00 2005-11-18 17:01:05.403 322 18150.48 136.33 52824.16 88888.00 2005-11-18 17:01:05.903 322 18150.35 136.36 52824.22 88888.00 2005-11-18 17:01:06.403 322 18150.41 136.30 52824.17 88888.00 2005-11-18 17:01:06.903 322 18150.47 136.31 52824.09 88888.00 2005-11-18 17:01:07.403 322 18150.50 136.35 52824.09 88888.00 2005-11-18 17:01:07.903 322 18150.58 136.41 52823.95 88888.00 2005-11-18 17:01:08.403 322 18150.55 136.37 52823.84 88888.00 2005-11-18 17:01:08.903 322 18150.68 136.36 52823.87 88888.00 2005-11-18 17:01:09.403 322 18150.83 136.38 52824.09 88888.00 2005-11-18 17:01:09.903 322 18150.87 136.39 52824.24 88888.00 2005-11-18 17:01:10.403 322 18150.88 136.41 52824.30 88888.00 2005-11-18 17:01:10.903 322 18150.83 136.48 52824.29 88888.00 2005-11-18 17:01:11.403 322 18150.81 136.54 52824.37 88888.00 2005-11-18 17:01:11.903 322 18151.00 136.49 52824.40 88888.00 2005-11-18 17:01:12.403 322 18151.04 136.53 52824.48 88888.00 2005-11-18 17:01:12.903 322 18150.91 136.59 52824.47 88888.00 2005-11-18 17:01:13.403 322 18150.87 136.43 52824.64 88888.00 2005-11-18 17:01:13.903 322 18150.77 136.42 52824.60 88888.00 2005-11-18 17:01:14.403 322 18150.80 136.45 52824.53 88888.00 2005-11-18 17:01:14.903 322 18150.78 136.49 52824.56 88888.00 2005-11-18 17:01:15.403 322 18150.86 136.41 52824.63 88888.00 2005-11-18 17:01:15.903 322 18150.94 136.42 52824.56 88888.00 2005-11-18 17:01:16.403 322 18151.00 136.43 52824.50 88888.00 2005-11-18 17:01:16.903 322 18150.99 136.45 52824.40 88888.00 2005-11-18 17:01:17.403 322 18150.98 136.46 52824.52 88888.00 2005-11-18 17:01:17.903 322 18150.94 136.52 52824.57 88888.00 2005-11-18 17:01:18.403 322 18150.79 136.52 52824.52 88888.00 2005-11-18 17:01:18.903 322 18150.65 136.56 52824.48 88888.00 2005-11-18 17:01:19.403 322 18150.68 136.59 52824.56 88888.00 2005-11-18 17:01:19.903 322 18150.67 136.57 52824.56 88888.00 2005-11-18 17:01:20.403 322 18150.70 136.52 52824.51 88888.00 2005-11-18 17:01:20.903 322 18150.66 136.48 52824.57 88888.00 2005-11-18 17:01:21.403 322 18150.69 136.44 52824.46 88888.00 2005-11-18 17:01:21.903 322 18150.69 136.52 52824.43 88888.00 2005-11-18 17:01:22.403 322 18150.70 136.50 52824.43 88888.00 2005-11-18 17:01:22.903 322 18150.71 136.51 52824.40 88888.00 2005-11-18 17:01:23.403 322 18150.61 136.48 52824.41 88888.00 2005-11-18 17:01:23.903 322 18150.70 136.44 52824.32 88888.00 2005-11-18 17:01:24.403 322 18150.65 136.45 52824.24 88888.00 2005-11-18 17:01:24.903 322 18150.69 136.49 52824.23 88888.00 2005-11-18 17:01:25.403 322 18150.66 136.43 52824.29 88888.00 2005-11-18 17:01:25.903 322 18150.68 136.40 52824.39 88888.00 2005-11-18 17:01:26.403 322 18150.72 136.41 52824.42 88888.00 2005-11-18 17:01:26.903 322 18150.79 136.43 52824.46 88888.00 2005-11-18 17:01:27.403 322 18150.63 136.45 52824.54 88888.00 2005-11-18 17:01:27.903 322 18150.69 136.42 52824.45 88888.00 2005-11-18 17:01:28.403 322 18150.78 136.51 52824.41 88888.00 2005-11-18 17:01:28.903 322 18150.69 136.51 52824.45 88888.00 2005-11-18 17:01:29.403 322 18150.67 136.44 52824.43 88888.00 2005-11-18 17:01:29.903 322 18150.69 136.37 52824.45 88888.00 2005-11-18 17:01:30.400 322 18150.69 136.47 52824.36 88888.00 2005-11-18 17:01:30.900 322 18150.70 136.47 52824.40 88888.00 2005-11-18 17:01:31.400 322 18150.68 136.47 52824.51 88888.00 2005-11-18 17:01:31.900 322 18150.65 136.50 52824.51 88888.00 2005-11-18 17:01:32.400 322 18150.66 136.44 52824.48 88888.00 2005-11-18 17:01:32.900 322 18150.89 136.47 52824.40 88888.00 2005-11-18 17:01:33.400 322 18150.84 136.51 52824.41 88888.00 2005-11-18 17:01:33.900 322 18150.67 136.52 52824.41 88888.00 2005-11-18 17:01:34.400 322 18150.58 136.54 52824.29 88888.00 2005-11-18 17:01:34.900 322 18150.58 136.54 52824.28 88888.00 2005-11-18 17:01:35.400 322 18150.69 136.52 52824.31 88888.00 2005-11-18 17:01:35.900 322 18150.61 136.52 52824.29 88888.00 2005-11-18 17:01:36.400 322 18150.56 136.56 52824.31 88888.00 2005-11-18 17:01:36.900 322 18150.55 136.54 52824.47 88888.00 2005-11-18 17:01:37.400 322 18150.56 136.56 52824.57 88888.00 2005-11-18 17:01:37.900 322 18150.37 136.58 52824.51 88888.00 2005-11-18 17:01:38.400 322 18150.44 136.51 52824.47 88888.00 2005-11-18 17:01:38.900 322 18150.55 136.53 52824.37 88888.00 2005-11-18 17:01:39.400 322 18150.52 136.50 52824.31 88888.00 2005-11-18 17:01:39.900 322 18150.57 136.49 52824.32 88888.00 2005-11-18 17:01:40.400 322 18150.47 136.49 52824.40 88888.00 2005-11-18 17:01:40.900 322 18150.25 136.51 52824.34 88888.00 2005-11-18 17:01:41.400 322 18150.29 136.48 52824.44 88888.00 2005-11-18 17:01:41.900 322 18150.21 136.47 52824.54 88888.00 2005-11-18 17:01:42.400 322 18150.29 136.45 52824.56 88888.00 2005-11-18 17:01:42.900 322 18150.35 136.49 52824.56 88888.00 2005-11-18 17:01:43.400 322 18150.24 136.51 52824.70 88888.00 2005-11-18 17:01:43.900 322 18150.40 136.50 52824.67 88888.00 2005-11-18 17:01:44.400 322 18150.44 136.54 52824.62 88888.00 2005-11-18 17:01:44.900 322 18150.46 136.51 52824.58 88888.00 2005-11-18 17:01:45.400 322 18150.32 136.52 52824.56 88888.00 2005-11-18 17:01:45.900 322 18150.30 136.50 52824.55 88888.00 2005-11-18 17:01:46.400 322 18150.40 136.52 52824.50 88888.00 2005-11-18 17:01:46.900 322 18150.39 136.53 52824.59 88888.00 2005-11-18 17:01:47.400 322 18150.49 136.46 52824.62 88888.00 2005-11-18 17:01:47.900 322 18150.58 136.43 52824.60 88888.00 2005-11-18 17:01:48.400 322 18150.50 136.43 52824.63 88888.00 2005-11-18 17:01:48.900 322 18150.49 136.43 52824.65 88888.00 2005-11-18 17:01:49.400 322 18150.54 136.53 52824.65 88888.00 2005-11-18 17:01:49.900 322 18150.68 136.56 52824.59 88888.00 2005-11-18 17:01:50.400 322 18150.50 136.58 52824.44 88888.00 2005-11-18 17:01:50.900 322 18150.35 136.58 52824.36 88888.00 2005-11-18 17:01:51.400 322 18150.35 136.54 52824.39 88888.00 2005-11-18 17:01:51.900 322 18150.43 136.47 52824.41 88888.00 2005-11-18 17:01:52.400 322 18150.40 136.44 52824.18 88888.00 2005-11-18 17:01:52.900 322 18150.30 136.49 52824.24 88888.00 2005-11-18 17:01:53.400 322 18150.46 136.48 52824.30 88888.00 2005-11-18 17:01:53.900 322 18150.46 136.49 52824.39 88888.00 2005-11-18 17:01:54.400 322 18150.50 136.52 52824.36 88888.00 2005-11-18 17:01:54.900 322 18150.63 136.53 52824.45 88888.00 2005-11-18 17:01:55.400 322 18150.58 136.57 52824.44 88888.00 2005-11-18 17:01:55.900 322 18150.47 136.61 52824.45 88888.00 2005-11-18 17:01:56.400 322 18150.55 136.55 52824.58 88888.00 2005-11-18 17:01:56.900 322 18150.67 136.61 52824.53 88888.00 2005-11-18 17:01:57.400 322 18150.59 136.58 52824.43 88888.00 2005-11-18 17:01:57.900 322 18150.57 136.55 52824.39 88888.00 2005-11-18 17:01:58.400 322 18150.55 136.59 52824.35 88888.00 2005-11-18 17:01:58.900 322 18150.47 136.63 52824.36 88888.00 2005-11-18 17:01:59.400 322 18150.50 136.68 52824.46 88888.00 2005-11-18 17:01:59.900 322 18150.52 136.57 52824.54 88888.00 2005-11-18 17:02:00.400 322 18150.41 136.56 52824.56 88888.00 2005-11-18 17:02:00.900 322 18150.43 136.63 52824.57 88888.00 2005-11-18 17:02:01.400 322 18150.54 136.50 52824.59 88888.00 2005-11-18 17:02:01.900 322 18150.65 136.47 52824.62 88888.00 2005-11-18 17:02:02.400 322 18150.60 136.48 52824.71 88888.00 2005-11-18 17:02:02.900 322 18150.46 136.54 52824.66 88888.00 2005-11-18 17:02:03.400 322 18150.50 136.58 52824.60 88888.00 2005-11-18 17:02:03.900 322 18150.48 136.59 52824.65 88888.00 2005-11-18 17:02:04.400 322 18150.51 136.49 52824.70 88888.00 2005-11-18 17:02:04.900 322 18150.56 136.38 52824.77 88888.00 2005-11-18 17:02:05.400 322 18150.40 136.34 52824.66 88888.00 2005-11-18 17:02:05.900 322 18150.38 136.42 52824.46 88888.00 2005-11-18 17:02:06.400 322 18150.45 136.49 52824.36 88888.00 2005-11-18 17:02:06.900 322 18150.60 136.53 52824.41 88888.00 2005-11-18 17:02:07.400 322 18150.56 136.63 52824.37 88888.00 2005-11-18 17:02:07.900 322 18150.50 136.63 52824.50 88888.00 2005-11-18 17:02:08.400 322 18150.51 136.55 52824.44 88888.00 2005-11-18 17:02:08.900 322 18150.52 136.58 52824.43 88888.00 2005-11-18 17:02:09.400 322 18150.50 136.57 52824.43 88888.00 2005-11-18 17:02:09.900 322 18150.57 136.59 52824.45 88888.00 2005-11-18 17:02:10.400 322 18150.52 136.59 52824.44 88888.00 2005-11-18 17:02:10.900 322 18150.57 136.64 52824.37 88888.00 2005-11-18 17:02:11.400 322 18150.54 136.51 52824.39 88888.00 2005-11-18 17:02:11.900 322 18150.52 136.52 52824.30 88888.00 2005-11-18 17:02:12.400 322 18150.48 136.48 52824.23 88888.00 2005-11-18 17:02:12.900 322 18150.46 136.49 52824.37 88888.00 2005-11-18 17:02:13.400 322 18150.48 136.44 52824.42 88888.00 2005-11-18 17:02:13.900 322 18150.51 136.29 52824.41 88888.00 2005-11-18 17:02:14.400 322 18150.62 136.36 52824.42 88888.00 2005-11-18 17:02:14.900 322 18150.50 136.41 52824.41 88888.00 2005-11-18 17:02:15.400 322 18150.49 136.44 52824.45 88888.00 2005-11-18 17:02:15.900 322 18150.63 136.41 52824.36 88888.00 2005-11-18 17:02:16.400 322 18150.56 136.46 52824.35 88888.00 2005-11-18 17:02:16.900 322 18150.58 136.43 52824.39 88888.00 2005-11-18 17:02:17.400 322 18150.67 136.45 52824.30 88888.00 2005-11-18 17:02:17.900 322 18150.73 136.37 52824.18 88888.00 2005-11-18 17:02:18.400 322 18150.60 136.33 52824.17 88888.00 2005-11-18 17:02:18.900 322 18150.55 136.34 52824.27 88888.00 2005-11-18 17:02:19.400 322 18150.54 136.26 52824.28 88888.00 2005-11-18 17:02:19.900 322 18150.65 136.23 52824.29 88888.00 2005-11-18 17:02:20.400 322 18150.50 136.31 52824.20 88888.00 2005-11-18 17:02:20.900 322 18150.48 136.43 52824.30 88888.00 2005-11-18 17:02:21.400 322 18150.55 136.34 52824.31 88888.00 2005-11-18 17:02:21.900 322 18150.51 136.32 52824.27 88888.00 2005-11-18 17:02:22.400 322 18150.39 136.33 52824.21 88888.00 2005-11-18 17:02:22.900 322 18150.41 136.41 52824.13 88888.00 2005-11-18 17:02:23.400 322 18150.41 136.37 52824.18 88888.00 2005-11-18 17:02:23.900 322 18150.41 136.26 52824.17 88888.00 2005-11-18 17:02:24.400 322 18150.37 136.26 52824.21 88888.00 2005-11-18 17:02:24.900 322 18150.43 136.29 52824.30 88888.00 2005-11-18 17:02:25.400 322 18150.46 136.33 52824.36 88888.00 2005-11-18 17:02:25.900 322 18150.37 136.31 52824.35 88888.00 2005-11-18 17:02:26.400 322 18150.51 136.37 52824.31 88888.00 2005-11-18 17:02:26.900 322 18150.45 136.32 52824.39 88888.00 2005-11-18 17:02:27.400 322 18150.43 136.28 52824.48 88888.00 2005-11-18 17:02:27.900 322 18150.48 136.28 52824.51 88888.00 2005-11-18 17:02:28.400 322 18150.55 136.29 52824.45 88888.00 2005-11-18 17:02:28.900 322 18150.39 136.44 52824.42 88888.00 2005-11-18 17:02:29.400 322 18150.46 136.45 52824.39 88888.00 2005-11-18 17:02:29.900 322 18150.55 136.47 52824.29 88888.00 2005-11-18 17:02:30.400 322 18150.47 136.46 52824.34 88888.00 2005-11-18 17:02:30.900 322 18150.48 136.44 52824.34 88888.00 2005-11-18 17:02:31.400 322 18150.59 136.44 52824.43 88888.00 2005-11-18 17:02:31.900 322 18150.56 136.42 52824.35 88888.00 2005-11-18 17:02:32.400 322 18150.49 136.47 52824.32 88888.00 2005-11-18 17:02:32.900 322 18150.46 136.52 52824.24 88888.00 2005-11-18 17:02:33.400 322 18150.39 136.50 52824.37 88888.00 2005-11-18 17:02:33.900 322 18150.37 136.43 52824.45 88888.00 2005-11-18 17:02:34.400 322 18150.44 136.48 52824.51 88888.00 2005-11-18 17:02:34.900 322 18150.56 136.48 52824.34 88888.00 2005-11-18 17:02:35.400 322 18150.62 136.51 52824.31 88888.00 2005-11-18 17:02:35.900 322 18150.63 136.49 52824.28 88888.00 2005-11-18 17:02:36.400 322 18150.60 136.45 52824.27 88888.00 2005-11-18 17:02:36.900 322 18150.63 136.50 52824.24 88888.00 2005-11-18 17:02:37.400 322 18150.71 136.51 52824.25 88888.00 2005-11-18 17:02:37.900 322 18150.80 136.49 52824.24 88888.00 2005-11-18 17:02:38.400 322 18150.78 136.41 52824.08 88888.00 2005-11-18 17:02:38.900 322 18150.88 136.40 52824.11 88888.00 2005-11-18 17:02:39.400 322 18150.79 136.46 52824.13 88888.00 2005-11-18 17:02:39.900 322 18150.83 136.50 52824.08 88888.00 2005-11-18 17:02:40.400 322 18150.88 136.48 52824.11 88888.00 2005-11-18 17:02:40.900 322 18150.99 136.45 52824.17 88888.00 2005-11-18 17:02:41.400 322 18151.14 136.44 52824.16 88888.00 2005-11-18 17:02:41.900 322 18151.14 136.48 52824.16 88888.00 2005-11-18 17:02:42.400 322 18151.04 136.52 52824.10 88888.00 2005-11-18 17:02:42.900 322 18151.00 136.49 52824.09 88888.00 2005-11-18 17:02:43.400 322 18150.99 136.42 52824.10 88888.00 2005-11-18 17:02:43.900 322 18151.05 136.34 52824.12 88888.00 2005-11-18 17:02:44.400 322 18151.16 136.30 52824.09 88888.00 2005-11-18 17:02:44.900 322 18151.17 136.37 52824.04 88888.00 2005-11-18 17:02:45.400 322 18151.23 136.40 52823.93 88888.00 2005-11-18 17:02:45.900 322 18151.12 136.38 52823.77 88888.00 2005-11-18 17:02:46.400 322 18151.05 136.33 52823.81 88888.00 2005-11-18 17:02:46.900 322 18151.05 136.31 52823.87 88888.00 2005-11-18 17:02:47.400 322 18150.98 136.35 52824.00 88888.00 2005-11-18 17:02:47.900 322 18150.97 136.28 52824.01 88888.00 2005-11-18 17:02:48.400 322 18151.10 136.28 52824.10 88888.00 2005-11-18 17:02:48.900 322 18151.15 136.33 52824.16 88888.00 2005-11-18 17:02:49.400 322 18151.10 136.39 52824.13 88888.00 2005-11-18 17:02:49.900 322 18151.12 136.37 52824.09 88888.00 2005-11-18 17:02:50.400 322 18151.21 136.41 52824.16 88888.00 2005-11-18 17:02:50.900 322 18151.23 136.39 52824.18 88888.00 2005-11-18 17:02:51.400 322 18151.13 136.38 52824.17 88888.00 2005-11-18 17:02:51.900 322 18151.20 136.34 52824.08 88888.00 2005-11-18 17:02:52.400 322 18151.12 136.36 52823.98 88888.00 2005-11-18 17:02:52.900 322 18151.09 136.38 52823.90 88888.00 2005-11-18 17:02:53.400 322 18151.13 136.34 52824.06 88888.00 2005-11-18 17:02:53.900 322 18151.24 136.32 52824.09 88888.00 2005-11-18 17:02:54.400 322 18151.23 136.31 52824.06 88888.00 2005-11-18 17:02:54.900 322 18151.17 136.29 52823.83 88888.00 2005-11-18 17:02:55.400 322 18151.17 136.20 52823.93 88888.00 2005-11-18 17:02:55.900 322 18151.20 136.20 52824.05 88888.00 2005-11-18 17:02:56.400 322 18151.11 136.31 52824.01 88888.00 2005-11-18 17:02:56.900 322 18151.14 136.37 52823.95 88888.00 2005-11-18 17:02:57.400 322 18151.06 136.38 52823.92 88888.00 2005-11-18 17:02:57.900 322 18151.14 136.34 52823.84 88888.00 2005-11-18 17:02:58.400 322 18151.17 136.28 52823.92 88888.00 2005-11-18 17:02:58.900 322 18151.26 136.26 52823.98 88888.00 2005-11-18 17:02:59.400 322 18151.25 136.32 52824.11 88888.00 2005-11-18 17:02:59.900 322 18151.30 136.36 52824.24 88888.00 2005-11-18 17:03:00.400 322 18151.38 136.41 52824.19 88888.00 2005-11-18 17:03:00.900 322 18151.46 136.36 52823.99 88888.00 2005-11-18 17:03:01.400 322 18151.54 136.29 52823.94 88888.00 2005-11-18 17:03:01.900 322 18151.68 136.38 52824.00 88888.00 2005-11-18 17:03:02.400 322 18151.57 136.44 52823.95 88888.00 2005-11-18 17:03:02.900 322 18151.48 136.35 52823.93 88888.00 2005-11-18 17:03:03.400 322 18151.33 136.28 52823.93 88888.00 2005-11-18 17:03:03.900 322 18151.42 136.37 52823.84 88888.00 2005-11-18 17:03:04.400 322 18151.56 136.40 52823.86 88888.00 2005-11-18 17:03:04.900 322 18151.59 136.39 52823.92 88888.00 2005-11-18 17:03:05.400 322 18151.57 136.46 52823.99 88888.00 2005-11-18 17:03:05.900 322 18151.53 136.48 52823.98 88888.00 2005-11-18 17:03:06.400 322 18151.56 136.52 52824.01 88888.00 2005-11-18 17:03:06.900 322 18151.59 136.51 52824.17 88888.00 2005-11-18 17:03:07.400 322 18151.62 136.45 52823.96 88888.00 2005-11-18 17:03:07.900 322 18151.62 136.36 52823.94 88888.00 2005-11-18 17:03:08.400 322 18151.60 136.37 52824.17 88888.00 2005-11-18 17:03:08.900 322 18151.77 136.37 52824.13 88888.00 2005-11-18 17:03:09.400 322 18151.69 136.41 52824.15 88888.00 2005-11-18 17:03:09.900 322 18151.63 136.36 52824.12 88888.00 2005-11-18 17:03:10.400 322 18151.71 136.40 52823.90 88888.00 2005-11-18 17:03:10.900 322 18151.79 136.37 52823.90 88888.00 2005-11-18 17:03:11.400 322 18151.75 136.35 52823.96 88888.00 2005-11-18 17:03:11.900 322 18151.85 136.30 52823.99 88888.00 2005-11-18 17:03:12.400 322 18152.01 136.26 52824.02 88888.00 2005-11-18 17:03:12.900 322 18151.93 136.39 52823.97 88888.00 2005-11-18 17:03:13.400 322 18151.81 136.46 52823.97 88888.00 2005-11-18 17:03:13.900 322 18151.84 136.46 52824.04 88888.00 2005-11-18 17:03:14.400 322 18151.92 136.47 52824.08 88888.00 2005-11-18 17:03:14.900 322 18151.85 136.49 52824.16 88888.00 2005-11-18 17:03:15.400 322 18151.87 136.48 52824.15 88888.00 2005-11-18 17:03:15.900 322 18151.93 136.42 52824.12 88888.00 2005-11-18 17:03:16.400 322 18151.99 136.37 52823.95 88888.00 2005-11-18 17:03:16.900 322 18152.02 136.35 52823.93 88888.00 2005-11-18 17:03:17.400 322 18152.01 136.40 52824.04 88888.00 2005-11-18 17:03:17.900 322 18151.99 136.36 52823.97 88888.00 2005-11-18 17:03:18.400 322 18152.10 136.37 52823.98 88888.00 2005-11-18 17:03:18.900 322 18152.03 136.39 52824.01 88888.00 2005-11-18 17:03:19.400 322 18152.07 136.41 52824.00 88888.00 2005-11-18 17:03:19.900 322 18152.03 136.39 52823.99 88888.00 2005-11-18 17:03:20.400 322 18151.93 136.38 52824.11 88888.00 2005-11-18 17:03:20.900 322 18151.93 136.36 52824.00 88888.00 2005-11-18 17:03:21.400 322 18151.85 136.36 52823.96 88888.00 2005-11-18 17:03:21.900 322 18151.84 136.37 52823.89 88888.00 2005-11-18 17:03:22.400 322 18151.89 136.41 52823.75 88888.00 2005-11-18 17:03:22.900 322 18152.00 136.33 52823.70 88888.00 2005-11-18 17:03:23.400 322 18152.13 136.34 52823.73 88888.00 2005-11-18 17:03:23.900 322 18152.11 136.35 52823.86 88888.00 2005-11-18 17:03:24.400 322 18152.12 136.35 52823.96 88888.00 2005-11-18 17:03:24.900 322 18152.19 136.33 52824.09 88888.00 2005-11-18 17:03:25.400 322 18152.20 136.32 52824.12 88888.00 2005-11-18 17:03:25.900 322 18152.17 136.34 52824.10 88888.00 2005-11-18 17:03:26.400 322 18152.12 136.28 52824.05 88888.00 2005-11-18 17:03:26.900 322 18152.14 136.28 52824.02 88888.00 2005-11-18 17:03:27.400 322 18152.26 136.29 52824.12 88888.00 2005-11-18 17:03:27.900 322 18152.22 136.22 52824.12 88888.00 2005-11-18 17:03:28.400 322 18152.18 136.16 52824.20 88888.00 2005-11-18 17:03:28.900 322 18152.22 136.20 52824.21 88888.00 2005-11-18 17:03:29.400 322 18152.14 136.26 52824.11 88888.00 2005-11-18 17:03:29.900 322 18152.06 136.28 52824.02 88888.00 2005-11-18 17:03:30.400 322 18152.14 136.28 52824.08 88888.00 2005-11-18 17:03:30.900 322 18152.20 136.24 52824.19 88888.00 2005-11-18 17:03:31.400 322 18152.19 136.30 52824.31 88888.00 2005-11-18 17:03:31.900 322 18152.19 136.33 52824.30 88888.00 2005-11-18 17:03:32.400 322 18152.33 136.26 52824.34 88888.00 2005-11-18 17:03:32.900 322 18152.43 136.21 52824.32 88888.00 2005-11-18 17:03:33.400 322 18152.39 136.16 52824.30 88888.00 2005-11-18 17:03:33.900 322 18152.45 136.13 52824.23 88888.00 2005-11-18 17:03:34.400 322 18152.40 136.07 52824.29 88888.00 2005-11-18 17:03:34.900 322 18152.34 136.08 52824.27 88888.00 2005-11-18 17:03:35.400 322 18152.32 136.09 52824.21 88888.00 2005-11-18 17:03:35.900 322 18152.39 136.05 52824.21 88888.00 2005-11-18 17:03:36.400 322 18152.36 136.08 52824.20 88888.00 2005-11-18 17:03:36.900 322 18152.38 136.16 52824.21 88888.00 2005-11-18 17:03:37.400 322 18152.40 136.14 52824.11 88888.00 2005-11-18 17:03:37.900 322 18152.40 136.11 52823.99 88888.00 2005-11-18 17:03:38.400 322 18152.25 136.13 52824.09 88888.00 2005-11-18 17:03:38.900 322 18152.23 136.10 52824.13 88888.00 2005-11-18 17:03:39.400 322 18152.32 136.08 52824.22 88888.00 2005-11-18 17:03:39.900 322 18152.18 135.99 52824.19 88888.00 2005-11-18 17:03:40.400 322 18152.15 136.03 52824.12 88888.00 2005-11-18 17:03:40.900 322 18152.14 136.08 52824.18 88888.00 2005-11-18 17:03:41.400 322 18152.20 136.05 52824.23 88888.00 2005-11-18 17:03:41.900 322 18152.28 136.08 52824.11 88888.00 2005-11-18 17:03:42.400 322 18152.42 136.02 52824.12 88888.00 2005-11-18 17:03:42.900 322 18152.36 135.97 52824.21 88888.00 2005-11-18 17:03:43.400 322 18152.24 135.96 52824.33 88888.00 2005-11-18 17:03:43.900 322 18152.20 135.98 52824.37 88888.00 2005-11-18 17:03:44.400 322 18152.10 135.96 52824.30 88888.00 2005-11-18 17:03:44.900 322 18152.17 135.97 52824.27 88888.00 2005-11-18 17:03:45.400 322 18152.20 135.98 52824.27 88888.00 2005-11-18 17:03:45.900 322 18152.17 136.01 52824.00 88888.00 2005-11-18 17:03:46.400 322 18152.20 136.06 52824.06 88888.00 2005-11-18 17:03:46.900 322 18152.20 136.06 52824.18 88888.00 2005-11-18 17:03:47.400 322 18152.17 136.07 52824.29 88888.00 2005-11-18 17:03:47.900 322 18152.23 136.13 52824.24 88888.00 2005-11-18 17:03:48.400 322 18152.29 136.07 52824.16 88888.00 2005-11-18 17:03:48.900 322 18152.22 136.01 52824.10 88888.00 2005-11-18 17:03:49.400 322 18152.18 135.98 52824.16 88888.00 2005-11-18 17:03:49.900 322 18152.25 135.98 52824.17 88888.00 2005-11-18 17:03:50.400 322 18152.29 136.06 52824.12 88888.00 2005-11-18 17:03:50.900 322 18152.24 136.10 52824.11 88888.00 2005-11-18 17:03:51.400 322 18152.11 135.97 52824.17 88888.00 2005-11-18 17:03:51.900 322 18152.03 135.99 52824.22 88888.00 2005-11-18 17:03:52.400 322 18152.23 135.96 52824.25 88888.00 2005-11-18 17:03:52.900 322 18152.26 136.00 52824.32 88888.00 2005-11-18 17:03:53.400 322 18152.15 136.00 52824.44 88888.00 2005-11-18 17:03:53.900 322 18152.13 135.90 52824.53 88888.00 2005-11-18 17:03:54.400 322 18152.12 135.98 52824.47 88888.00 2005-11-18 17:03:54.900 322 18152.23 135.96 52824.41 88888.00 2005-11-18 17:03:55.400 322 18152.32 135.97 52824.42 88888.00 2005-11-18 17:03:55.900 322 18152.26 135.95 52824.43 88888.00 2005-11-18 17:03:56.400 322 18152.26 135.91 52824.41 88888.00 2005-11-18 17:03:56.900 322 18152.28 135.94 52824.31 88888.00 2005-11-18 17:03:57.400 322 18152.20 135.94 52824.34 88888.00 2005-11-18 17:03:57.900 322 18152.25 135.94 52824.34 88888.00 2005-11-18 17:03:58.400 322 18152.39 135.95 52824.42 88888.00 2005-11-18 17:03:58.900 322 18152.39 135.98 52824.46 88888.00 2005-11-18 17:03:59.400 322 18152.30 136.01 52824.46 88888.00 2005-11-18 17:03:59.900 322 18152.26 136.06 52824.43 88888.00 2005-11-18 17:04:00.400 322 18152.21 136.06 52824.31 88888.00 2005-11-18 17:04:00.900 322 18152.21 136.10 52824.35 88888.00 2005-11-18 17:04:01.400 322 18152.24 136.13 52824.51 88888.00 2005-11-18 17:04:01.900 322 18152.29 136.17 52824.46 88888.00 2005-11-18 17:04:02.400 322 18152.45 136.18 52824.43 88888.00 2005-11-18 17:04:02.900 322 18152.29 136.09 52824.43 88888.00 2005-11-18 17:04:03.400 322 18152.15 136.06 52824.47 88888.00 2005-11-18 17:04:03.900 322 18152.19 136.03 52824.41 88888.00 2005-11-18 17:04:04.400 322 18152.13 136.03 52824.48 88888.00 2005-11-18 17:04:04.900 322 18152.15 136.05 52824.51 88888.00 2005-11-18 17:04:05.400 322 18152.29 136.07 52824.40 88888.00 2005-11-18 17:04:05.900 322 18152.29 136.08 52824.47 88888.00 2005-11-18 17:04:06.400 322 18152.25 135.98 52824.51 88888.00 2005-11-18 17:04:06.900 322 18152.32 136.01 52824.40 88888.00 2005-11-18 17:04:07.400 322 18152.35 136.02 52824.31 88888.00 2005-11-18 17:04:07.900 322 18152.28 136.02 52824.42 88888.00 2005-11-18 17:04:08.400 322 18152.26 136.08 52824.47 88888.00 2005-11-18 17:04:08.900 322 18152.20 136.02 52824.45 88888.00 2005-11-18 17:04:09.400 322 18152.24 136.05 52824.37 88888.00 2005-11-18 17:04:09.900 322 18152.31 136.07 52824.39 88888.00 2005-11-18 17:04:10.400 322 18152.24 136.02 52824.43 88888.00 2005-11-18 17:04:10.900 322 18152.19 136.02 52824.39 88888.00 2005-11-18 17:04:11.400 322 18152.09 136.04 52824.42 88888.00 2005-11-18 17:04:11.900 322 18152.15 136.15 52824.52 88888.00 2005-11-18 17:04:12.400 322 18152.14 136.12 52824.53 88888.00 2005-11-18 17:04:12.900 322 18152.12 136.07 52824.55 88888.00 2005-11-18 17:04:13.400 322 18152.12 136.01 52824.48 88888.00 2005-11-18 17:04:13.900 322 18152.13 135.99 52824.31 88888.00 2005-11-18 17:04:14.400 322 18152.11 135.95 52824.37 88888.00 2005-11-18 17:04:14.900 322 18152.33 135.90 52824.39 88888.00 2005-11-18 17:04:15.400 322 18152.33 135.98 52824.48 88888.00 2005-11-18 17:04:15.900 322 18151.99 135.90 52824.57 88888.00 2005-11-18 17:04:16.400 322 18152.02 135.94 52824.54 88888.00 2005-11-18 17:04:16.900 322 18152.00 135.89 52824.42 88888.00 2005-11-18 17:04:17.400 322 18152.04 135.85 52824.39 88888.00 2005-11-18 17:04:17.900 322 18152.14 135.85 52824.45 88888.00 2005-11-18 17:04:18.400 322 18152.22 135.90 52824.43 88888.00 2005-11-18 17:04:18.900 322 18152.00 135.89 52824.39 88888.00 2005-11-18 17:04:19.400 322 18152.02 135.81 52824.34 88888.00 2005-11-18 17:04:19.900 322 18152.04 135.83 52824.36 88888.00 2005-11-18 17:04:20.400 322 18151.99 135.86 52824.43 88888.00 2005-11-18 17:04:20.900 322 18152.04 135.85 52824.54 88888.00 2005-11-18 17:04:21.400 322 18152.04 135.83 52824.51 88888.00 2005-11-18 17:04:21.900 322 18152.13 135.87 52824.39 88888.00 2005-11-18 17:04:22.400 322 18152.20 135.87 52824.45 88888.00 2005-11-18 17:04:22.900 322 18152.22 135.94 52824.48 88888.00 2005-11-18 17:04:23.400 322 18152.24 135.85 52824.42 88888.00 2005-11-18 17:04:23.900 322 18152.28 135.79 52824.46 88888.00 2005-11-18 17:04:24.400 322 18152.22 135.89 52824.55 88888.00 2005-11-18 17:04:24.900 322 18152.12 135.84 52824.54 88888.00 2005-11-18 17:04:25.400 322 18152.07 135.82 52824.43 88888.00 2005-11-18 17:04:25.900 322 18152.06 135.82 52824.35 88888.00 2005-11-18 17:04:26.400 322 18152.15 135.88 52824.35 88888.00 2005-11-18 17:04:26.900 322 18152.14 135.84 52824.29 88888.00 2005-11-18 17:04:27.400 322 18152.17 135.80 52824.30 88888.00 2005-11-18 17:04:27.900 322 18152.24 135.77 52824.37 88888.00 2005-11-18 17:04:28.400 322 18152.20 135.74 52824.45 88888.00 2005-11-18 17:04:28.900 322 18152.18 135.68 52824.60 88888.00 2005-11-18 17:04:29.400 322 18152.10 135.66 52824.62 88888.00 2005-11-18 17:04:29.900 322 18152.25 135.77 52824.53 88888.00 2005-11-18 17:04:30.400 322 18152.20 135.83 52824.56 88888.00 2005-11-18 17:04:30.900 322 18152.02 135.72 52824.60 88888.00 2005-11-18 17:04:31.400 322 18152.02 135.71 52824.58 88888.00 2005-11-18 17:04:31.900 322 18152.13 135.66 52824.53 88888.00 2005-11-18 17:04:32.400 322 18152.19 135.65 52824.44 88888.00 2005-11-18 17:04:32.900 322 18152.30 135.64 52824.46 88888.00 2005-11-18 17:04:33.400 322 18152.10 135.67 52824.52 88888.00 2005-11-18 17:04:33.900 322 18151.91 135.70 52824.51 88888.00 2005-11-18 17:04:34.400 322 18152.11 135.71 52824.54 88888.00 2005-11-18 17:04:34.900 322 18152.08 135.72 52824.64 88888.00 2005-11-18 17:04:35.400 322 18152.12 135.72 52824.51 88888.00 2005-11-18 17:04:35.900 322 18152.17 135.82 52824.45 88888.00 2005-11-18 17:04:36.400 322 18152.14 135.79 52824.47 88888.00 2005-11-18 17:04:36.900 322 18152.04 135.77 52824.44 88888.00 2005-11-18 17:04:37.400 322 18152.02 135.75 52824.31 88888.00 2005-11-18 17:04:37.900 322 18151.98 135.74 52824.22 88888.00 2005-11-18 17:04:38.400 322 18152.02 135.79 52824.29 88888.00 2005-11-18 17:04:38.900 322 18152.00 135.83 52824.41 88888.00 2005-11-18 17:04:39.400 322 18151.99 135.82 52824.50 88888.00 2005-11-18 17:04:39.900 322 18151.97 135.84 52824.43 88888.00 2005-11-18 17:04:40.400 322 18151.96 135.78 52824.39 88888.00 2005-11-18 17:04:40.900 322 18151.99 135.69 52824.41 88888.00 2005-11-18 17:04:41.400 322 18152.00 135.57 52824.42 88888.00 2005-11-18 17:04:41.900 322 18151.95 135.66 52824.45 88888.00 2005-11-18 17:04:42.400 322 18151.90 135.76 52824.43 88888.00 2005-11-18 17:04:42.900 322 18151.85 135.78 52824.47 88888.00 2005-11-18 17:04:43.400 322 18151.77 135.77 52824.56 88888.00 2005-11-18 17:04:43.900 322 18151.95 135.70 52824.63 88888.00 2005-11-18 17:04:44.400 322 18151.89 135.72 52824.70 88888.00 2005-11-18 17:04:44.900 322 18151.86 135.68 52824.74 88888.00 2005-11-18 17:04:45.400 322 18151.87 135.72 52824.81 88888.00 2005-11-18 17:04:45.900 322 18151.82 135.69 52824.74 88888.00 2005-11-18 17:04:46.400 322 18151.82 135.64 52824.59 88888.00 2005-11-18 17:04:46.900 322 18151.85 135.63 52824.54 88888.00 2005-11-18 17:04:47.400 322 18151.87 135.63 52824.65 88888.00 2005-11-18 17:04:47.900 322 18151.88 135.65 52824.70 88888.00 2005-11-18 17:04:48.400 322 18151.85 135.68 52824.76 88888.00 2005-11-18 17:04:48.900 322 18151.84 135.70 52824.81 88888.00 2005-11-18 17:04:49.400 322 18151.87 135.67 52824.74 88888.00 2005-11-18 17:04:49.900 322 18151.88 135.65 52824.63 88888.00 2005-11-18 17:04:50.400 322 18151.86 135.63 52824.63 88888.00 2005-11-18 17:04:50.900 322 18151.82 135.70 52824.65 88888.00 2005-11-18 17:04:51.400 322 18151.87 135.75 52824.70 88888.00 2005-11-18 17:04:51.900 322 18151.97 135.73 52824.80 88888.00 2005-11-18 17:04:52.400 322 18151.91 135.71 52824.77 88888.00 2005-11-18 17:04:52.900 322 18151.98 135.66 52824.70 88888.00 2005-11-18 17:04:53.400 322 18151.85 135.70 52824.79 88888.00 2005-11-18 17:04:53.900 322 18151.82 135.74 52824.74 88888.00 2005-11-18 17:04:54.400 322 18151.76 135.74 52824.66 88888.00 2005-11-18 17:04:54.900 322 18151.89 135.71 52824.45 88888.00 2005-11-18 17:04:55.400 322 18151.89 135.74 52824.45 88888.00 2005-11-18 17:04:55.900 322 18151.78 135.77 52824.53 88888.00 2005-11-18 17:04:56.400 322 18151.78 135.74 52824.65 88888.00 2005-11-18 17:04:56.900 322 18151.77 135.73 52824.67 88888.00 2005-11-18 17:04:57.400 322 18151.73 135.75 52824.78 88888.00 2005-11-18 17:04:57.900 322 18151.85 135.69 52824.77 88888.00 2005-11-18 17:04:58.400 322 18151.95 135.66 52824.75 88888.00 2005-11-18 17:04:58.900 322 18151.97 135.59 52824.62 88888.00 2005-11-18 17:04:59.400 322 18151.87 135.59 52824.55 88888.00 2005-11-18 17:04:59.900 322 18151.85 135.67 52824.60 88888.00 2005-11-18 17:05:00.400 322 18151.69 135.71 52824.66 88888.00 2005-11-18 17:05:00.900 322 18151.69 135.79 52824.68 88888.00 2005-11-18 17:05:01.400 322 18151.78 135.77 52824.52 88888.00 2005-11-18 17:05:01.900 322 18151.78 135.70 52824.50 88888.00 2005-11-18 17:05:02.400 322 18151.88 135.72 52824.52 88888.00 2005-11-18 17:05:02.900 322 18151.70 135.59 52824.45 88888.00 2005-11-18 17:05:03.400 322 18151.69 135.62 52824.55 88888.00 2005-11-18 17:05:03.900 322 18151.70 135.67 52824.60 88888.00 2005-11-18 17:05:04.400 322 18151.67 135.63 52824.65 88888.00 2005-11-18 17:05:04.900 322 18151.80 135.66 52824.64 88888.00 2005-11-18 17:05:05.400 322 18151.82 135.66 52824.75 88888.00 2005-11-18 17:05:05.900 322 18151.82 135.66 52824.65 88888.00 2005-11-18 17:05:06.400 322 18151.73 135.54 52824.55 88888.00 2005-11-18 17:05:06.900 322 18151.59 135.59 52824.46 88888.00 2005-11-18 17:05:07.400 322 18151.76 135.62 52824.41 88888.00 2005-11-18 17:05:07.900 322 18151.75 135.61 52824.35 88888.00 2005-11-18 17:05:08.400 322 18151.69 135.61 52824.29 88888.00 2005-11-18 17:05:08.900 322 18151.66 135.59 52824.25 88888.00 2005-11-18 17:05:09.400 322 18151.76 135.70 52824.27 88888.00 2005-11-18 17:05:09.900 322 18151.89 135.66 52824.30 88888.00 2005-11-18 17:05:10.400 322 18151.78 135.63 52824.37 88888.00 2005-11-18 17:05:10.900 322 18151.65 135.70 52824.34 88888.00 2005-11-18 17:05:11.400 322 18151.71 135.76 52824.23 88888.00 2005-11-18 17:05:11.900 322 18151.66 135.73 52824.17 88888.00 2005-11-18 17:05:12.400 322 18151.74 135.67 52824.12 88888.00 2005-11-18 17:05:12.900 322 18151.79 135.65 52824.27 88888.00 2005-11-18 17:05:13.400 322 18151.76 135.67 52824.47 88888.00 2005-11-18 17:05:13.900 322 18151.71 135.62 52824.45 88888.00 2005-11-18 17:05:14.400 322 18151.65 135.65 52824.51 88888.00 2005-11-18 17:05:14.900 322 18151.57 135.70 52824.54 88888.00 2005-11-18 17:05:15.400 322 18151.55 135.72 52824.62 88888.00 2005-11-18 17:05:15.900 322 18151.64 135.71 52824.73 88888.00 2005-11-18 17:05:16.400 322 18151.68 135.72 52824.73 88888.00 2005-11-18 17:05:16.900 322 18151.68 135.78 52824.69 88888.00 2005-11-18 17:05:17.400 322 18151.70 135.78 52824.74 88888.00 2005-11-18 17:05:17.900 322 18151.66 135.77 52824.69 88888.00 2005-11-18 17:05:18.400 322 18151.75 135.79 52824.56 88888.00 2005-11-18 17:05:18.900 322 18151.69 135.76 52824.45 88888.00 2005-11-18 17:05:19.400 322 18151.65 135.74 52824.39 88888.00 2005-11-18 17:05:19.900 322 18151.69 135.78 52824.28 88888.00 2005-11-18 17:05:20.400 322 18151.63 135.75 52824.28 88888.00 2005-11-18 17:05:20.900 322 18151.66 135.74 52824.30 88888.00 2005-11-18 17:05:21.400 322 18151.62 135.74 52824.45 88888.00 2005-11-18 17:05:21.900 322 18151.49 135.75 52824.44 88888.00 2005-11-18 17:05:22.400 322 18151.34 135.78 52824.42 88888.00 2005-11-18 17:05:22.900 322 18151.43 135.74 52824.47 88888.00 2005-11-18 17:05:23.400 322 18151.67 135.72 52824.47 88888.00 2005-11-18 17:05:23.900 322 18151.59 135.74 52824.41 88888.00 2005-11-18 17:05:24.400 322 18151.60 135.72 52824.46 88888.00 2005-11-18 17:05:24.900 322 18151.55 135.70 52824.59 88888.00 2005-11-18 17:05:25.400 322 18151.56 135.75 52824.71 88888.00 2005-11-18 17:05:25.900 322 18151.54 135.81 52824.67 88888.00 2005-11-18 17:05:26.400 322 18151.42 135.80 52824.62 88888.00 2005-11-18 17:05:26.900 322 18151.41 135.78 52824.34 88888.00 2005-11-18 17:05:27.400 322 18151.35 135.72 52824.19 88888.00 2005-11-18 17:05:27.900 322 18151.43 135.69 52824.30 88888.00 2005-11-18 17:05:28.400 322 18151.47 135.68 52824.32 88888.00 2005-11-18 17:05:28.900 322 18151.47 135.74 52824.30 88888.00 2005-11-18 17:05:29.400 322 18151.31 135.72 52824.25 88888.00 2005-11-18 17:05:29.900 322 18151.31 135.71 52824.28 88888.00 2005-11-18 17:05:30.400 322 18151.37 135.64 52824.32 88888.00 2005-11-18 17:05:30.900 322 18151.36 135.65 52824.19 88888.00 2005-11-18 17:05:31.400 322 18151.38 135.62 52824.17 88888.00 2005-11-18 17:05:31.900 322 18151.39 135.62 52824.20 88888.00 2005-11-18 17:05:32.400 322 18151.36 135.63 52824.20 88888.00 2005-11-18 17:05:32.900 322 18151.35 135.65 52824.18 88888.00 2005-11-18 17:05:33.400 322 18151.32 135.75 52824.09 88888.00 2005-11-18 17:05:33.900 322 18151.32 135.64 52824.09 88888.00 2005-11-18 17:05:34.400 322 18151.32 135.56 52824.06 88888.00 2005-11-18 17:05:34.900 322 18151.35 135.58 52824.11 88888.00 2005-11-18 17:05:35.400 322 18151.31 135.58 52824.12 88888.00 2005-11-18 17:05:35.900 322 18151.34 135.59 52824.12 88888.00 2005-11-18 17:05:36.400 322 18151.28 135.62 52824.16 88888.00 2005-11-18 17:05:36.900 322 18151.21 135.59 52824.25 88888.00 2005-11-18 17:05:37.400 322 18151.21 135.62 52824.33 88888.00 2005-11-18 17:05:37.900 322 18151.17 135.68 52824.42 88888.00 2005-11-18 17:05:38.400 322 18151.24 135.64 52824.34 88888.00 2005-11-18 17:05:38.900 322 18151.21 135.56 52824.25 88888.00 2005-11-18 17:05:39.400 322 18151.05 135.57 52824.30 88888.00 2005-11-18 17:05:39.900 322 18151.15 135.62 52824.29 88888.00 2005-11-18 17:05:40.400 322 18151.26 135.61 52824.30 88888.00 2005-11-18 17:05:40.900 322 18151.21 135.61 52824.39 88888.00 2005-11-18 17:05:41.400 322 18151.03 135.59 52824.44 88888.00 2005-11-18 17:05:41.900 322 18151.06 135.59 52824.48 88888.00 2005-11-18 17:05:42.400 322 18151.04 135.63 52824.42 88888.00 2005-11-18 17:05:42.900 322 18150.93 135.62 52824.33 88888.00 2005-11-18 17:05:43.400 322 18151.03 135.58 52824.25 88888.00 2005-11-18 17:05:43.900 322 18151.02 135.61 52824.41 88888.00 2005-11-18 17:05:44.400 322 18151.00 135.62 52824.40 88888.00 2005-11-18 17:05:44.900 322 18151.19 135.64 52824.39 88888.00 2005-11-18 17:05:45.400 322 18151.23 135.63 52824.42 88888.00 2005-11-18 17:05:45.900 322 18151.23 135.67 52824.42 88888.00 2005-11-18 17:05:46.400 322 18151.17 135.69 52824.35 88888.00 2005-11-18 17:05:46.900 322 18151.21 135.67 52824.21 88888.00 2005-11-18 17:05:47.400 322 18151.14 135.62 52824.13 88888.00 2005-11-18 17:05:47.900 322 18151.24 135.61 52824.28 88888.00 2005-11-18 17:05:48.400 322 18151.17 135.62 52824.43 88888.00 2005-11-18 17:05:48.900 322 18150.99 135.56 52824.59 88888.00 2005-11-18 17:05:49.400 322 18150.98 135.70 52824.68 88888.00 2005-11-18 17:05:49.900 322 18151.05 135.80 52824.67 88888.00 2005-11-18 17:05:50.400 322 18151.17 135.79 52824.54 88888.00 2005-11-18 17:05:50.900 322 18151.21 135.67 52824.47 88888.00 2005-11-18 17:05:51.400 322 18151.05 135.70 52824.48 88888.00 2005-11-18 17:05:51.900 322 18150.97 135.75 52824.46 88888.00 2005-11-18 17:05:52.400 322 18151.06 135.77 52824.47 88888.00 2005-11-18 17:05:52.900 322 18150.97 135.71 52824.56 88888.00 2005-11-18 17:05:53.400 322 18150.93 135.61 52824.67 88888.00 2005-11-18 17:05:53.900 322 18150.90 135.62 52824.54 88888.00 2005-11-18 17:05:54.400 322 18150.94 135.74 52824.34 88888.00 2005-11-18 17:05:54.900 322 18150.94 135.84 52824.36 88888.00 2005-11-18 17:05:55.400 322 18150.89 135.88 52824.36 88888.00 2005-11-18 17:05:55.900 322 18150.87 135.88 52824.36 88888.00 2005-11-18 17:05:56.400 322 18150.82 135.83 52824.33 88888.00 2005-11-18 17:05:56.900 322 18150.84 135.83 52824.24 88888.00 2005-11-18 17:05:57.400 322 18150.79 135.82 52824.33 88888.00 2005-11-18 17:05:57.900 322 18150.79 135.83 52824.30 88888.00 2005-11-18 17:05:58.400 322 18150.77 135.85 52824.20 88888.00 2005-11-18 17:05:58.900 322 18150.62 135.85 52824.18 88888.00 2005-11-18 17:05:59.400 322 18150.58 135.87 52824.10 88888.00 2005-11-18 17:05:59.900 322 18150.68 135.85 52824.19 88888.00 2005-11-18 17:06:00.400 322 18150.72 135.82 52824.23 88888.00 2005-11-18 17:06:00.900 322 18150.74 135.80 52824.39 88888.00 2005-11-18 17:06:01.400 322 18150.70 135.78 52824.44 88888.00 2005-11-18 17:06:01.900 322 18150.72 135.76 52824.35 88888.00 2005-11-18 17:06:02.400 322 18150.63 135.74 52824.22 88888.00 2005-11-18 17:06:02.900 322 18150.59 135.77 52824.21 88888.00 2005-11-18 17:06:03.400 322 18150.59 135.72 52824.29 88888.00 2005-11-18 17:06:03.900 322 18150.57 135.72 52824.30 88888.00 2005-11-18 17:06:04.400 322 18150.52 135.80 52824.29 88888.00 2005-11-18 17:06:04.900 322 18150.52 135.79 52824.28 88888.00 2005-11-18 17:06:05.400 322 18150.62 135.80 52824.25 88888.00 2005-11-18 17:06:05.900 322 18150.73 135.81 52824.20 88888.00 2005-11-18 17:06:06.400 322 18150.84 135.77 52824.22 88888.00 2005-11-18 17:06:06.900 322 18150.81 135.73 52824.23 88888.00 2005-11-18 17:06:07.400 322 18150.84 135.69 52824.42 88888.00 2005-11-18 17:06:07.900 322 18150.95 135.71 52824.47 88888.00 2005-11-18 17:06:08.400 322 18150.94 135.77 52824.37 88888.00 2005-11-18 17:06:08.900 322 18150.94 135.76 52824.41 88888.00 2005-11-18 17:06:09.400 322 18150.97 135.81 52824.54 88888.00 2005-11-18 17:06:09.900 322 18151.03 135.73 52824.47 88888.00 2005-11-18 17:06:10.400 322 18150.97 135.75 52824.48 88888.00 2005-11-18 17:06:10.900 322 18150.87 135.81 52824.56 88888.00 2005-11-18 17:06:11.400 322 18150.92 135.76 52824.65 88888.00 2005-11-18 17:06:11.900 322 18150.90 135.68 52824.52 88888.00 2005-11-18 17:06:12.400 322 18150.84 135.71 52824.34 88888.00 2005-11-18 17:06:12.900 322 18150.81 135.71 52824.35 88888.00 2005-11-18 17:06:13.400 322 18150.74 135.65 52824.42 88888.00 2005-11-18 17:06:13.900 322 18150.79 135.68 52824.52 88888.00 2005-11-18 17:06:14.400 322 18150.67 135.75 52824.53 88888.00 2005-11-18 17:06:14.900 322 18150.60 135.65 52824.53 88888.00 2005-11-18 17:06:15.400 322 18150.66 135.69 52824.51 88888.00 2005-11-18 17:06:15.900 322 18150.70 135.68 52824.47 88888.00 2005-11-18 17:06:16.400 322 18150.72 135.59 52824.47 88888.00 2005-11-18 17:06:16.900 322 18150.80 135.51 52824.53 88888.00 2005-11-18 17:06:17.400 322 18150.61 135.50 52824.55 88888.00 2005-11-18 17:06:17.900 322 18150.39 135.49 52824.56 88888.00 2005-11-18 17:06:18.400 322 18150.30 135.52 52824.48 88888.00 2005-11-18 17:06:18.900 322 18150.32 135.53 52824.35 88888.00 2005-11-18 17:06:19.400 322 18150.36 135.58 52824.39 88888.00 2005-11-18 17:06:19.900 322 18150.45 135.61 52824.40 88888.00 2005-11-18 17:06:20.400 322 18150.47 135.46 52824.48 88888.00 2005-11-18 17:06:20.900 322 18150.47 135.44 52824.52 88888.00 2005-11-18 17:06:21.400 322 18150.34 135.48 52824.54 88888.00 2005-11-18 17:06:21.900 322 18150.30 135.44 52824.57 88888.00 2005-11-18 17:06:22.400 322 18150.33 135.40 52824.47 88888.00 2005-11-18 17:06:22.900 322 18150.26 135.34 52824.46 88888.00 2005-11-18 17:06:23.400 322 18150.25 135.42 52824.53 88888.00 2005-11-18 17:06:23.900 322 18150.36 135.44 52824.52 88888.00 2005-11-18 17:06:24.400 322 18150.40 135.42 52824.59 88888.00 2005-11-18 17:06:24.900 322 18150.32 135.42 52824.68 88888.00 2005-11-18 17:06:25.400 322 18150.43 135.36 52824.60 88888.00 2005-11-18 17:06:25.900 322 18150.39 135.30 52824.59 88888.00 2005-11-18 17:06:26.400 322 18150.26 135.28 52824.51 88888.00 2005-11-18 17:06:26.900 322 18150.34 135.38 52824.47 88888.00 2005-11-18 17:06:27.400 322 18150.30 135.38 52824.57 88888.00 2005-11-18 17:06:27.900 322 18150.21 135.30 52824.57 88888.00 2005-11-18 17:06:28.400 322 18150.13 135.39 52824.64 88888.00 2005-11-18 17:06:28.900 322 18150.22 135.44 52824.65 88888.00 2005-11-18 17:06:29.400 322 18150.15 135.41 52824.52 88888.00 2005-11-18 17:06:29.900 322 18150.18 135.28 52824.55 88888.00 2005-11-18 17:06:30.400 322 18150.23 135.19 52824.55 88888.00 2005-11-18 17:06:30.900 322 18150.29 135.31 52824.60 88888.00 2005-11-18 17:06:31.400 322 18150.33 135.37 52824.64 88888.00 2005-11-18 17:06:31.900 322 18150.24 135.28 52824.62 88888.00 2005-11-18 17:06:32.400 322 18150.22 135.33 52824.66 88888.00 2005-11-18 17:06:32.900 322 18150.26 135.30 52824.66 88888.00 2005-11-18 17:06:33.400 322 18150.25 135.28 52824.68 88888.00 2005-11-18 17:06:33.900 322 18150.18 135.30 52824.59 88888.00 2005-11-18 17:06:34.400 322 18150.15 135.33 52824.56 88888.00 2005-11-18 17:06:34.900 322 18150.12 135.38 52824.65 88888.00 2005-11-18 17:06:35.400 322 18150.23 135.40 52824.69 88888.00 2005-11-18 17:06:35.900 322 18150.25 135.42 52824.64 88888.00 2005-11-18 17:06:36.400 322 18150.18 135.44 52824.48 88888.00 2005-11-18 17:06:36.900 322 18150.19 135.44 52824.53 88888.00 2005-11-18 17:06:37.400 322 18150.24 135.44 52824.63 88888.00 2005-11-18 17:06:37.900 322 18150.21 135.45 52824.64 88888.00 2005-11-18 17:06:38.400 322 18150.23 135.45 52824.63 88888.00 2005-11-18 17:06:38.900 322 18150.28 135.45 52824.56 88888.00 2005-11-18 17:06:39.400 322 18150.28 135.57 52824.59 88888.00 2005-11-18 17:06:39.900 322 18150.18 135.65 52824.73 88888.00 2005-11-18 17:06:40.400 322 18150.24 135.68 52824.59 88888.00 2005-11-18 17:06:40.900 322 18150.23 135.69 52824.55 88888.00 2005-11-18 17:06:41.400 322 18150.24 135.66 52824.64 88888.00 2005-11-18 17:06:41.900 322 18150.15 135.64 52824.74 88888.00 2005-11-18 17:06:42.400 322 18150.15 135.56 52824.74 88888.00 2005-11-18 17:06:42.900 322 18150.00 135.52 52824.74 88888.00 2005-11-18 17:06:43.400 322 18150.00 135.53 52824.76 88888.00 2005-11-18 17:06:43.900 322 18150.03 135.53 52824.86 88888.00 2005-11-18 17:06:44.400 322 18149.94 135.46 52824.88 88888.00 2005-11-18 17:06:44.900 322 18149.93 135.54 52824.82 88888.00 2005-11-18 17:06:45.400 322 18149.90 135.62 52824.90 88888.00 2005-11-18 17:06:45.900 322 18149.91 135.56 52824.93 88888.00 2005-11-18 17:06:46.400 322 18149.92 135.51 52825.02 88888.00 2005-11-18 17:06:46.900 322 18149.97 135.48 52825.02 88888.00 2005-11-18 17:06:47.400 322 18150.07 135.46 52824.89 88888.00 2005-11-18 17:06:47.900 322 18150.00 135.52 52824.80 88888.00 2005-11-18 17:06:48.400 322 18150.00 135.65 52824.82 88888.00 2005-11-18 17:06:48.900 322 18150.03 135.55 52824.80 88888.00 2005-11-18 17:06:49.400 322 18150.02 135.50 52824.69 88888.00 2005-11-18 17:06:49.900 322 18150.13 135.52 52824.70 88888.00 2005-11-18 17:06:50.400 322 18150.15 135.56 52824.80 88888.00 2005-11-18 17:06:50.900 322 18150.12 135.44 52824.91 88888.00 2005-11-18 17:06:51.400 322 18150.03 135.38 52824.91 88888.00 2005-11-18 17:06:51.900 322 18150.03 135.46 52824.88 88888.00 2005-11-18 17:06:52.400 322 18150.11 135.47 52824.76 88888.00 2005-11-18 17:06:52.900 322 18150.11 135.61 52824.74 88888.00 2005-11-18 17:06:53.400 322 18150.11 135.56 52824.75 88888.00 2005-11-18 17:06:53.900 322 18150.11 135.59 52824.66 88888.00 2005-11-18 17:06:54.400 322 18150.07 135.68 52824.77 88888.00 2005-11-18 17:06:54.900 322 18150.06 135.65 52824.70 88888.00 2005-11-18 17:06:55.400 322 18150.07 135.59 52824.65 88888.00 2005-11-18 17:06:55.900 322 18149.95 135.58 52824.52 88888.00 2005-11-18 17:06:56.400 322 18149.98 135.63 52824.45 88888.00 2005-11-18 17:06:56.900 322 18150.10 135.71 52824.37 88888.00 2005-11-18 17:06:57.400 322 18150.06 135.66 52824.51 88888.00 2005-11-18 17:06:57.900 322 18149.98 135.67 52824.62 88888.00 2005-11-18 17:06:58.400 322 18149.95 135.68 52824.74 88888.00 2005-11-18 17:06:58.900 322 18150.01 135.63 52824.88 88888.00 2005-11-18 17:06:59.400 322 18149.90 135.59 52824.80 88888.00 2005-11-18 17:06:59.900 322 18149.89 135.62 52824.70 88888.00 2005-11-18 17:07:00.400 322 18149.87 135.65 52824.68 88888.00 2005-11-18 17:07:00.900 322 18149.98 135.61 52824.65 88888.00 2005-11-18 17:07:01.400 322 18149.98 135.58 52824.56 88888.00 2005-11-18 17:07:01.900 322 18149.98 135.58 52824.50 88888.00 2005-11-18 17:07:02.400 322 18149.84 135.56 52824.47 88888.00 2005-11-18 17:07:02.900 322 18149.92 135.52 52824.46 88888.00 2005-11-18 17:07:03.400 322 18149.96 135.61 52824.53 88888.00 2005-11-18 17:07:03.900 322 18150.07 135.56 52824.46 88888.00 2005-11-18 17:07:04.400 322 18150.03 135.50 52824.51 88888.00 2005-11-18 17:07:04.900 322 18150.02 135.54 52824.56 88888.00 2005-11-18 17:07:05.400 322 18150.05 135.55 52824.62 88888.00 2005-11-18 17:07:05.900 322 18150.08 135.56 52824.60 88888.00 2005-11-18 17:07:06.400 322 18150.05 135.57 52824.58 88888.00 2005-11-18 17:07:06.900 322 18150.06 135.61 52824.62 88888.00 2005-11-18 17:07:07.400 322 18150.02 135.64 52824.75 88888.00 2005-11-18 17:07:07.900 322 18150.00 135.65 52824.76 88888.00 2005-11-18 17:07:08.400 322 18150.05 135.64 52824.67 88888.00 2005-11-18 17:07:08.900 322 18150.03 135.66 52824.57 88888.00 2005-11-18 17:07:09.400 322 18150.00 135.66 52824.60 88888.00 2005-11-18 17:07:09.900 322 18149.98 135.71 52824.58 88888.00 2005-11-18 17:07:10.400 322 18149.95 135.73 52824.45 88888.00 2005-11-18 17:07:10.900 322 18150.16 135.56 52824.33 88888.00 2005-11-18 17:07:11.400 322 18150.04 135.48 52824.34 88888.00 2005-11-18 17:07:11.900 322 18149.97 135.51 52824.37 88888.00 2005-11-18 17:07:12.400 322 18149.96 135.50 52824.41 88888.00 2005-11-18 17:07:12.900 322 18150.07 135.53 52824.47 88888.00 2005-11-18 17:07:13.400 322 18150.11 135.52 52824.51 88888.00 2005-11-18 17:07:13.900 322 18150.10 135.48 52824.33 88888.00 2005-11-18 17:07:14.400 322 18150.26 135.51 52824.31 88888.00 2005-11-18 17:07:14.900 322 18150.11 135.55 52824.43 88888.00 2005-11-18 17:07:15.400 322 18150.00 135.53 52824.52 88888.00 2005-11-18 17:07:15.900 322 18150.06 135.51 52824.56 88888.00 2005-11-18 17:07:16.400 322 18150.10 135.47 52824.62 88888.00 2005-11-18 17:07:16.900 322 18150.23 135.45 52824.48 88888.00 2005-11-18 17:07:17.400 322 18150.23 135.51 52824.36 88888.00 2005-11-18 17:07:17.900 322 18150.32 135.51 52824.39 88888.00 2005-11-18 17:07:18.400 322 18150.33 135.48 52824.42 88888.00 2005-11-18 17:07:18.900 322 18150.34 135.46 52824.30 88888.00 2005-11-18 17:07:19.400 322 18150.27 135.43 52824.23 88888.00 2005-11-18 17:07:19.900 322 18150.26 135.53 52824.23 88888.00 2005-11-18 17:07:20.400 322 18150.21 135.59 52824.19 88888.00 2005-11-18 17:07:20.900 322 18150.17 135.59 52824.29 88888.00 2005-11-18 17:07:21.400 322 18150.24 135.56 52824.41 88888.00 2005-11-18 17:07:21.900 322 18150.27 135.61 52824.47 88888.00 2005-11-18 17:07:22.400 322 18150.24 135.53 52824.47 88888.00 2005-11-18 17:07:22.900 322 18150.33 135.52 52824.47 88888.00 2005-11-18 17:07:23.400 322 18150.28 135.46 52824.36 88888.00 2005-11-18 17:07:23.900 322 18150.18 135.48 52824.43 88888.00 2005-11-18 17:07:24.400 322 18150.26 135.51 52824.45 88888.00 2005-11-18 17:07:24.900 322 18150.23 135.47 52824.39 88888.00 2005-11-18 17:07:25.400 322 18150.17 135.49 52824.20 88888.00 2005-11-18 17:07:25.900 322 18150.14 135.56 52824.24 88888.00 2005-11-18 17:07:26.400 322 18150.32 135.49 52824.34 88888.00 2005-11-18 17:07:26.900 322 18150.27 135.49 52824.37 88888.00 2005-11-18 17:07:27.400 322 18150.23 135.45 52824.30 88888.00 2005-11-18 17:07:27.900 322 18150.15 135.41 52824.28 88888.00 2005-11-18 17:07:28.400 322 18150.16 135.41 52824.27 88888.00 2005-11-18 17:07:28.900 322 18150.12 135.47 52824.30 88888.00 2005-11-18 17:07:29.400 322 18150.24 135.45 52824.11 88888.00 2005-11-18 17:07:29.900 322 18150.30 135.45 52824.21 88888.00 2005-11-18 17:07:30.400 322 18150.19 135.38 52824.32 88888.00 2005-11-18 17:07:30.900 322 18150.18 135.36 52824.35 88888.00 2005-11-18 17:07:31.400 322 18150.08 135.32 52824.24 88888.00 2005-11-18 17:07:31.900 322 18150.12 135.36 52824.31 88888.00 2005-11-18 17:07:32.400 322 18150.13 135.36 52824.44 88888.00 2005-11-18 17:07:32.900 322 18150.17 135.42 52824.43 88888.00 2005-11-18 17:07:33.400 322 18150.08 135.33 52824.33 88888.00 2005-11-18 17:07:33.900 322 18150.04 135.34 52824.33 88888.00 2005-11-18 17:07:34.400 322 18150.10 135.32 52824.32 88888.00 2005-11-18 17:07:34.900 322 18150.16 135.32 52824.33 88888.00 2005-11-18 17:07:35.400 322 18150.13 135.40 52824.32 88888.00 2005-11-18 17:07:35.900 322 18150.21 135.39 52824.39 88888.00 2005-11-18 17:07:36.400 322 18150.17 135.37 52824.37 88888.00 2005-11-18 17:07:36.900 322 18150.10 135.34 52824.31 88888.00 2005-11-18 17:07:37.400 322 18150.12 135.30 52824.28 88888.00 2005-11-18 17:07:37.900 322 18150.14 135.33 52824.42 88888.00 2005-11-18 17:07:38.400 322 18150.08 135.33 52824.52 88888.00 2005-11-18 17:07:38.900 322 18150.13 135.31 52824.34 88888.00 2005-11-18 17:07:39.400 322 18150.22 135.26 52824.23 88888.00 2005-11-18 17:07:39.900 322 18150.29 135.32 52824.27 88888.00 2005-11-18 17:07:40.400 322 18150.19 135.39 52824.39 88888.00 2005-11-18 17:07:40.900 322 18150.08 135.36 52824.35 88888.00 2005-11-18 17:07:41.400 322 18150.11 135.32 52824.39 88888.00 2005-11-18 17:07:41.900 322 18150.13 135.36 52824.42 88888.00 2005-11-18 17:07:42.400 322 18150.06 135.42 52824.47 88888.00 2005-11-18 17:07:42.900 322 18150.07 135.42 52824.44 88888.00 2005-11-18 17:07:43.400 322 18150.05 135.43 52824.46 88888.00 2005-11-18 17:07:43.900 322 18150.04 135.50 52824.42 88888.00 2005-11-18 17:07:44.400 322 18150.10 135.43 52824.43 88888.00 2005-11-18 17:07:44.900 322 18150.19 135.42 52824.42 88888.00 2005-11-18 17:07:45.400 322 18150.17 135.43 52824.41 88888.00 2005-11-18 17:07:45.900 322 18150.13 135.45 52824.30 88888.00 2005-11-18 17:07:46.400 322 18150.02 135.51 52824.21 88888.00 2005-11-18 17:07:46.900 322 18150.08 135.52 52824.31 88888.00 2005-11-18 17:07:47.400 322 18150.06 135.51 52824.33 88888.00 2005-11-18 17:07:47.900 322 18150.17 135.55 52824.19 88888.00 2005-11-18 17:07:48.400 322 18150.16 135.54 52824.08 88888.00 2005-11-18 17:07:48.900 322 18150.17 135.59 52824.12 88888.00 2005-11-18 17:07:49.400 322 18150.16 135.53 52824.15 88888.00 2005-11-18 17:07:49.900 322 18150.16 135.45 52824.05 88888.00 2005-11-18 17:07:50.400 322 18150.03 135.43 52824.05 88888.00 2005-11-18 17:07:50.900 322 18149.97 135.43 52824.11 88888.00 2005-11-18 17:07:51.400 322 18150.01 135.49 52824.02 88888.00 2005-11-18 17:07:51.900 322 18149.96 135.50 52823.98 88888.00 2005-11-18 17:07:52.400 322 18149.93 135.57 52823.97 88888.00 2005-11-18 17:07:52.900 322 18150.05 135.56 52824.08 88888.00 2005-11-18 17:07:53.400 322 18150.03 135.58 52824.06 88888.00 2005-11-18 17:07:53.900 322 18150.05 135.61 52824.15 88888.00 2005-11-18 17:07:54.400 322 18150.08 135.61 52824.12 88888.00 2005-11-18 17:07:54.900 322 18150.13 135.63 52824.08 88888.00 2005-11-18 17:07:55.400 322 18150.08 135.59 52823.98 88888.00 2005-11-18 17:07:55.900 322 18150.15 135.58 52823.93 88888.00 2005-11-18 17:07:56.400 322 18150.23 135.63 52824.02 88888.00 2005-11-18 17:07:56.900 322 18150.30 135.56 52824.08 88888.00 2005-11-18 17:07:57.400 322 18150.26 135.62 52823.96 88888.00 2005-11-18 17:07:57.900 322 18150.27 135.59 52823.98 88888.00 2005-11-18 17:07:58.400 322 18150.29 135.64 52824.00 88888.00 2005-11-18 17:07:58.900 322 18150.25 135.61 52824.10 88888.00 2005-11-18 17:07:59.400 322 18150.34 135.58 52824.15 88888.00 2005-11-18 17:07:59.900 322 18150.30 135.63 52824.18 88888.00 2005-11-18 17:08:00.400 322 18150.38 135.70 52824.21 88888.00 2005-11-18 17:08:00.900 322 18150.39 135.78 52824.23 88888.00 2005-11-18 17:08:01.400 322 18150.35 135.80 52824.25 88888.00 2005-11-18 17:08:01.900 322 18150.22 135.85 52824.28 88888.00 2005-11-18 17:08:02.400 322 18150.30 135.80 52824.21 88888.00 2005-11-18 17:08:02.900 322 18150.27 135.74 52824.07 88888.00 2005-11-18 17:08:03.400 322 18150.30 135.79 52823.97 88888.00 2005-11-18 17:08:03.900 322 18150.23 135.82 52824.18 88888.00 2005-11-18 17:08:04.400 322 18150.19 135.82 52824.19 88888.00 2005-11-18 17:08:04.900 322 18150.29 135.82 52824.04 88888.00 2005-11-18 17:08:05.400 322 18150.40 135.85 52824.02 88888.00 2005-11-18 17:08:05.900 322 18150.45 135.85 52824.11 88888.00 2005-11-18 17:08:06.400 322 18150.47 135.84 52824.06 88888.00 2005-11-18 17:08:06.900 322 18150.41 135.77 52824.11 88888.00 2005-11-18 17:08:07.400 322 18150.46 135.58 52824.16 88888.00 2005-11-18 17:08:07.900 322 18150.48 135.48 52824.30 88888.00 2005-11-18 17:08:08.400 322 18150.44 135.65 52824.36 88888.00 2005-11-18 17:08:08.900 322 18150.41 135.71 52824.25 88888.00 2005-11-18 17:08:09.400 322 18150.40 135.68 52824.24 88888.00 2005-11-18 17:08:09.900 322 18150.38 135.66 52824.22 88888.00 2005-11-18 17:08:10.400 322 18150.45 135.65 52824.32 88888.00 2005-11-18 17:08:10.900 322 18150.61 135.72 52824.33 88888.00 2005-11-18 17:08:11.400 322 18150.58 135.77 52824.37 88888.00 2005-11-18 17:08:11.900 322 18150.63 135.79 52824.44 88888.00 2005-11-18 17:08:12.400 322 18150.70 135.76 52824.41 88888.00 2005-11-18 17:08:12.900 322 18150.62 135.74 52824.18 88888.00 2005-11-18 17:08:13.400 322 18150.61 135.68 52824.20 88888.00 2005-11-18 17:08:13.900 322 18150.57 135.61 52824.24 88888.00 2005-11-18 17:08:14.400 322 18150.66 135.59 52824.24 88888.00 2005-11-18 17:08:14.900 322 18150.67 135.65 52824.12 88888.00 2005-11-18 17:08:15.400 322 18150.63 135.67 52824.08 88888.00 2005-11-18 17:08:15.900 322 18150.57 135.70 52824.17 88888.00 2005-11-18 17:08:16.400 322 18150.59 135.69 52824.27 88888.00 2005-11-18 17:08:16.900 322 18150.57 135.68 52824.29 88888.00 2005-11-18 17:08:17.400 322 18150.57 135.71 52824.23 88888.00 2005-11-18 17:08:17.900 322 18150.57 135.77 52824.27 88888.00 2005-11-18 17:08:18.400 322 18150.63 135.78 52824.12 88888.00 2005-11-18 17:08:18.900 322 18150.56 135.76 52824.12 88888.00 2005-11-18 17:08:19.400 322 18150.62 135.81 52824.15 88888.00 2005-11-18 17:08:19.900 322 18150.66 135.83 52824.09 88888.00 2005-11-18 17:08:20.400 322 18150.68 135.85 52824.11 88888.00 2005-11-18 17:08:20.900 322 18150.72 135.82 52824.09 88888.00 2005-11-18 17:08:21.400 322 18150.78 135.71 52824.11 88888.00 2005-11-18 17:08:21.900 322 18150.69 135.69 52824.20 88888.00 2005-11-18 17:08:22.400 322 18150.90 135.70 52824.27 88888.00 2005-11-18 17:08:22.900 322 18150.88 135.70 52824.35 88888.00 2005-11-18 17:08:23.400 322 18150.79 135.68 52824.28 88888.00 2005-11-18 17:08:23.900 322 18150.88 135.65 52824.22 88888.00 2005-11-18 17:08:24.400 322 18150.88 135.72 52824.16 88888.00 2005-11-18 17:08:24.900 322 18150.91 135.81 52824.04 88888.00 2005-11-18 17:08:25.400 322 18150.89 135.84 52824.04 88888.00 2005-11-18 17:08:25.900 322 18150.98 135.84 52823.97 88888.00 2005-11-18 17:08:26.400 322 18151.06 135.83 52823.97 88888.00 2005-11-18 17:08:26.900 322 18151.02 135.82 52824.09 88888.00 2005-11-18 17:08:27.400 322 18151.05 135.75 52824.07 88888.00 2005-11-18 17:08:27.900 322 18151.12 135.73 52824.16 88888.00 2005-11-18 17:08:28.400 322 18151.22 135.71 52824.18 88888.00 2005-11-18 17:08:28.900 322 18151.28 135.72 52824.17 88888.00 2005-11-18 17:08:29.400 322 18151.23 135.71 52824.12 88888.00 2005-11-18 17:08:29.900 322 18151.15 135.67 52824.20 88888.00 2005-11-18 17:08:30.400 322 18151.16 135.67 52824.21 88888.00 2005-11-18 17:08:30.900 322 18151.08 135.69 52824.12 88888.00 2005-11-18 17:08:31.400 322 18151.00 135.69 52824.22 88888.00 2005-11-18 17:08:31.900 322 18151.21 135.70 52824.22 88888.00 2005-11-18 17:08:32.400 322 18151.17 135.71 52824.11 88888.00 2005-11-18 17:08:32.900 322 18151.19 135.65 52824.22 88888.00 2005-11-18 17:08:33.400 322 18151.34 135.63 52824.24 88888.00 2005-11-18 17:08:33.900 322 18151.23 135.66 52824.23 88888.00 2005-11-18 17:08:34.400 322 18151.20 135.70 52824.27 88888.00 2005-11-18 17:08:34.900 322 18151.28 135.69 52824.19 88888.00 2005-11-18 17:08:35.400 322 18151.27 135.73 52824.21 88888.00 2005-11-18 17:08:35.900 322 18151.19 135.73 52824.34 88888.00 2005-11-18 17:08:36.400 322 18151.28 135.78 52824.28 88888.00 2005-11-18 17:08:36.900 322 18151.26 135.80 52824.32 88888.00 2005-11-18 17:08:37.400 322 18151.25 135.77 52824.28 88888.00 2005-11-18 17:08:37.900 322 18151.26 135.74 52824.21 88888.00 2005-11-18 17:08:38.400 322 18151.30 135.66 52824.21 88888.00 2005-11-18 17:08:38.900 322 18151.31 135.66 52824.00 88888.00 2005-11-18 17:08:39.400 322 18151.44 135.69 52823.95 88888.00 2005-11-18 17:08:39.900 322 18151.43 135.76 52824.16 88888.00 2005-11-18 17:08:40.400 322 18151.31 135.77 52824.21 88888.00 2005-11-18 17:08:40.900 322 18151.34 135.88 52824.07 88888.00 2005-11-18 17:08:41.400 322 18151.32 135.86 52824.07 88888.00 2005-11-18 17:08:41.900 322 18151.37 135.82 52824.11 88888.00 2005-11-18 17:08:42.400 322 18151.39 135.84 52824.18 88888.00 2005-11-18 17:08:42.900 322 18151.31 135.89 52824.31 88888.00 2005-11-18 17:08:43.400 322 18151.31 135.89 52824.27 88888.00 2005-11-18 17:08:43.900 322 18151.30 135.79 52824.24 88888.00 2005-11-18 17:08:44.400 322 18151.43 135.85 52824.11 88888.00 2005-11-18 17:08:44.900 322 18151.46 135.82 52824.22 88888.00 2005-11-18 17:08:45.400 322 18151.52 135.71 52824.15 88888.00 2005-11-18 17:08:45.900 322 18151.58 135.74 52824.20 88888.00 2005-11-18 17:08:46.400 322 18151.53 135.79 52824.27 88888.00 2005-11-18 17:08:46.900 322 18151.49 135.74 52824.39 88888.00 2005-11-18 17:08:47.400 322 18151.58 135.76 52824.44 88888.00 2005-11-18 17:08:47.900 322 18151.65 135.81 52824.48 88888.00 2005-11-18 17:08:48.400 322 18151.64 135.82 52824.40 88888.00 2005-11-18 17:08:48.900 322 18151.57 135.84 52824.37 88888.00 2005-11-18 17:08:49.400 322 18151.58 135.87 52824.32 88888.00 2005-11-18 17:08:49.900 322 18151.57 135.85 52824.21 88888.00 2005-11-18 17:08:50.400 322 18151.44 135.80 52824.27 88888.00 2005-11-18 17:08:50.900 322 18151.42 135.77 52824.31 88888.00 2005-11-18 17:08:51.400 322 18151.57 135.78 52824.23 88888.00 2005-11-18 17:08:51.900 322 18151.50 135.86 52824.23 88888.00 2005-11-18 17:08:52.400 322 18151.44 135.73 52824.29 88888.00 2005-11-18 17:08:52.900 322 18151.56 135.71 52824.22 88888.00 2005-11-18 17:08:53.400 322 18151.59 135.77 52824.13 88888.00 2005-11-18 17:08:53.900 322 18151.73 135.80 52824.08 88888.00 2005-11-18 17:08:54.400 322 18151.76 135.78 52824.13 88888.00 2005-11-18 17:08:54.900 322 18151.67 135.75 52824.12 88888.00 2005-11-18 17:08:55.400 322 18151.67 135.76 52824.15 88888.00 2005-11-18 17:08:55.900 322 18151.63 135.79 52824.07 88888.00 2005-11-18 17:08:56.400 322 18151.60 135.79 52824.05 88888.00 2005-11-18 17:08:56.900 322 18151.59 135.78 52824.01 88888.00 2005-11-18 17:08:57.400 322 18151.69 135.77 52824.04 88888.00 2005-11-18 17:08:57.900 322 18151.80 135.76 52824.15 88888.00 2005-11-18 17:08:58.400 322 18151.62 135.73 52824.20 88888.00 2005-11-18 17:08:58.900 322 18151.55 135.68 52824.17 88888.00 2005-11-18 17:08:59.400 322 18151.66 135.68 52824.22 88888.00 2005-11-18 17:08:59.900 322 18151.82 135.58 52824.21 88888.00 2005-11-18 17:09:00.400 322 18151.77 135.50 52824.30 88888.00 2005-11-18 17:09:00.900 322 18151.74 135.62 52824.43 88888.00 2005-11-18 17:09:01.400 322 18151.73 135.70 52824.47 88888.00 2005-11-18 17:09:01.900 322 18151.63 135.77 52824.34 88888.00 2005-11-18 17:09:02.400 322 18151.70 135.86 52824.33 88888.00 2005-11-18 17:09:02.900 322 18151.73 135.77 52824.36 88888.00 2005-11-18 17:09:03.400 322 18151.78 135.78 52824.42 88888.00 2005-11-18 17:09:03.900 322 18151.73 135.80 52824.43 88888.00 2005-11-18 17:09:04.400 322 18151.80 135.71 52824.40 88888.00 2005-11-18 17:09:04.900 322 18151.78 135.70 52824.34 88888.00 2005-11-18 17:09:05.400 322 18151.77 135.79 52824.39 88888.00 2005-11-18 17:09:05.900 322 18151.75 135.88 52824.45 88888.00 2005-11-18 17:09:06.400 322 18151.82 135.84 52824.39 88888.00 2005-11-18 17:09:06.900 322 18151.84 135.84 52824.48 88888.00 2005-11-18 17:09:07.400 322 18151.86 135.80 52824.50 88888.00 2005-11-18 17:09:07.900 322 18151.86 135.77 52824.44 88888.00 2005-11-18 17:09:08.400 322 18151.76 135.75 52824.39 88888.00 2005-11-18 17:09:08.900 322 18151.59 135.81 52824.29 88888.00 2005-11-18 17:09:09.400 322 18151.74 135.76 52824.24 88888.00 2005-11-18 17:09:09.900 322 18151.78 135.74 52824.34 88888.00 2005-11-18 17:09:10.400 322 18151.76 135.80 52824.33 88888.00 2005-11-18 17:09:10.900 322 18151.76 135.81 52824.20 88888.00 2005-11-18 17:09:11.400 322 18151.82 135.83 52824.21 88888.00 2005-11-18 17:09:11.900 322 18151.76 135.81 52824.29 88888.00 2005-11-18 17:09:12.400 322 18151.78 135.86 52824.31 88888.00 2005-11-18 17:09:12.900 322 18151.81 135.91 52824.24 88888.00 2005-11-18 17:09:13.397 322 18151.85 135.81 52824.31 88888.00 2005-11-18 17:09:13.907 322 18151.81 135.77 52824.39 88888.00 2005-11-18 17:09:14.407 322 18151.76 135.70 52824.48 88888.00 2005-11-18 17:09:14.907 322 18151.82 135.65 52824.31 88888.00 2005-11-18 17:09:15.407 322 18151.96 135.64 52824.44 88888.00 2005-11-18 17:09:15.907 322 18152.03 135.64 52824.53 88888.00 2005-11-18 17:09:16.407 322 18152.02 135.67 52824.54 88888.00 2005-11-18 17:09:16.907 322 18152.10 135.70 52824.53 88888.00 2005-11-18 17:09:17.407 322 18152.06 135.70 52824.56 88888.00 2005-11-18 17:09:17.907 322 18152.07 135.73 52824.55 88888.00 2005-11-18 17:09:18.407 322 18151.96 135.70 52824.51 88888.00 2005-11-18 17:09:18.907 322 18151.93 135.67 52824.43 88888.00 2005-11-18 17:09:19.407 322 18151.96 135.68 52824.35 88888.00 2005-11-18 17:09:19.907 322 18152.02 135.59 52824.30 88888.00 2005-11-18 17:09:20.407 322 18152.09 135.59 52824.30 88888.00 2005-11-18 17:09:20.907 322 18151.98 135.65 52824.32 88888.00 2005-11-18 17:09:21.407 322 18151.79 135.67 52824.45 88888.00 2005-11-18 17:09:21.907 322 18151.71 135.73 52824.54 88888.00 2005-11-18 17:09:22.407 322 18151.80 135.73 52824.62 88888.00 2005-11-18 17:09:22.907 322 18151.81 135.72 52824.59 88888.00 2005-11-18 17:09:23.407 322 18151.90 135.73 52824.52 88888.00 2005-11-18 17:09:23.907 322 18151.86 135.74 52824.52 88888.00 2005-11-18 17:09:24.407 322 18151.77 135.69 52824.57 88888.00 2005-11-18 17:09:24.907 322 18151.81 135.70 52824.71 88888.00 2005-11-18 17:09:25.407 322 18151.90 135.68 52824.67 88888.00 2005-11-18 17:09:25.907 322 18151.87 135.59 52824.63 88888.00 2005-11-18 17:09:26.407 322 18151.77 135.52 52824.60 88888.00 2005-11-18 17:09:26.907 322 18151.77 135.48 52824.48 88888.00 2005-11-18 17:09:27.407 322 18151.70 135.45 52824.40 88888.00 2005-11-18 17:09:27.907 322 18151.64 135.42 52824.39 88888.00 2005-11-18 17:09:28.407 322 18151.62 135.47 52824.42 88888.00 2005-11-18 17:09:28.907 322 18151.73 135.49 52824.30 88888.00 2005-11-18 17:09:29.407 322 18151.65 135.51 52824.30 88888.00 2005-11-18 17:09:29.907 322 18151.56 135.51 52824.42 88888.00 2005-11-18 17:09:30.407 322 18151.58 135.54 52824.46 88888.00 2005-11-18 17:09:30.907 322 18151.47 135.54 52824.42 88888.00 2005-11-18 17:09:31.407 322 18151.49 135.51 52824.45 88888.00 2005-11-18 17:09:31.907 322 18151.60 135.54 52824.62 88888.00 2005-11-18 17:09:32.407 322 18151.66 135.54 52824.66 88888.00 2005-11-18 17:09:32.907 322 18151.64 135.51 52824.67 88888.00 2005-11-18 17:09:33.407 322 18151.67 135.47 52824.64 88888.00 2005-11-18 17:09:33.907 322 18151.58 135.43 52824.77 88888.00 2005-11-18 17:09:34.407 322 18151.65 135.43 52824.76 88888.00 2005-11-18 17:09:34.907 322 18151.63 135.44 52824.62 88888.00 2005-11-18 17:09:35.407 322 18151.57 135.48 52824.62 88888.00 2005-11-18 17:09:35.907 322 18151.49 135.48 52824.65 88888.00 2005-11-18 17:09:36.407 322 18151.53 135.49 52824.51 88888.00 2005-11-18 17:09:36.907 322 18151.47 135.52 52824.51 88888.00 2005-11-18 17:09:37.407 322 18151.50 135.50 52824.56 88888.00 2005-11-18 17:09:37.907 322 18151.58 135.50 52824.64 88888.00 2005-11-18 17:09:38.407 322 18151.59 135.53 52824.65 88888.00 2005-11-18 17:09:38.907 322 18151.59 135.39 52824.53 88888.00 2005-11-18 17:09:39.407 322 18151.69 135.40 52824.52 88888.00 2005-11-18 17:09:39.907 322 18151.69 135.41 52824.57 88888.00 2005-11-18 17:09:40.407 322 18151.59 135.37 52824.57 88888.00 2005-11-18 17:09:40.907 322 18151.50 135.40 52824.47 88888.00 2005-11-18 17:09:41.407 322 18151.74 135.41 52824.50 88888.00 2005-11-18 17:09:41.907 322 18151.92 135.42 52824.56 88888.00 2005-11-18 17:09:42.407 322 18151.88 135.41 52824.65 88888.00 2005-11-18 17:09:42.907 322 18151.77 135.37 52824.59 88888.00 2005-11-18 17:09:43.407 322 18151.71 135.38 52824.56 88888.00 2005-11-18 17:09:43.907 322 18151.74 135.33 52824.53 88888.00 2005-11-18 17:09:44.407 322 18151.46 135.28 52824.35 88888.00 2005-11-18 17:09:44.907 322 18151.53 135.26 52824.25 88888.00 2005-11-18 17:09:45.407 322 18151.75 135.21 52824.34 88888.00 2005-11-18 17:09:45.907 322 18151.79 135.23 52824.41 88888.00 2005-11-18 17:09:46.407 322 18151.91 135.26 52824.46 88888.00 2005-11-18 17:09:46.907 322 18151.96 135.30 52824.43 88888.00 2005-11-18 17:09:47.407 322 18151.90 135.26 52824.39 88888.00 2005-11-18 17:09:47.907 322 18151.88 135.31 52824.48 88888.00 2005-11-18 17:09:48.407 322 18151.95 135.33 52824.50 88888.00 2005-11-18 17:09:48.907 322 18151.99 135.31 52824.56 88888.00 2005-11-18 17:09:49.407 322 18151.82 135.29 52824.52 88888.00 2005-11-18 17:09:49.907 322 18151.63 135.31 52824.51 88888.00 2005-11-18 17:09:50.407 322 18151.55 135.31 52824.44 88888.00 2005-11-18 17:09:50.907 322 18151.62 135.29 52824.35 88888.00 2005-11-18 17:09:51.407 322 18151.66 135.29 52824.36 88888.00 2005-11-18 17:09:51.907 322 18151.74 135.29 52824.23 88888.00 2005-11-18 17:09:52.407 322 18151.70 135.25 52824.28 88888.00 2005-11-18 17:09:52.907 322 18151.63 135.30 52824.34 88888.00 2005-11-18 17:09:53.407 322 18151.67 135.24 52824.36 88888.00 2005-11-18 17:09:53.907 322 18151.77 135.21 52824.34 88888.00 2005-11-18 17:09:54.407 322 18151.79 135.25 52824.47 88888.00 2005-11-18 17:09:54.907 322 18151.62 135.21 52824.53 88888.00 2005-11-18 17:09:55.407 322 18151.68 135.11 52824.44 88888.00 2005-11-18 17:09:55.907 322 18151.67 135.12 52824.45 88888.00 2005-11-18 17:09:56.407 322 18151.56 135.18 52824.44 88888.00 2005-11-18 17:09:56.907 322 18151.62 135.23 52824.45 88888.00 2005-11-18 17:09:57.407 322 18151.56 135.18 52824.55 88888.00 2005-11-18 17:09:57.907 322 18151.58 135.16 52824.51 88888.00 2005-11-18 17:09:58.407 322 18151.60 135.22 52824.43 88888.00 2005-11-18 17:09:58.907 322 18151.54 135.23 52824.43 88888.00 2005-11-18 17:09:59.407 322 18151.49 135.32 52824.24 88888.00 2005-11-18 17:09:59.907 322 18151.54 135.30 52824.31 88888.00 2005-11-18 17:10:00.407 322 18151.55 135.28 52824.34 88888.00 2005-11-18 17:10:00.907 322 18151.55 135.29 52824.31 88888.00 2005-11-18 17:10:01.407 322 18151.44 135.30 52824.30 88888.00 2005-11-18 17:10:01.907 322 18151.44 135.22 52824.30 88888.00 2005-11-18 17:10:02.407 322 18151.49 135.25 52824.30 88888.00 2005-11-18 17:10:02.907 322 18151.38 135.18 52824.28 88888.00 2005-11-18 17:10:03.407 322 18151.27 135.11 52824.15 88888.00 2005-11-18 17:10:03.907 322 18151.22 135.11 52824.22 88888.00 2005-11-18 17:10:04.407 322 18151.27 135.15 52824.30 88888.00 2005-11-18 17:10:04.907 322 18151.26 135.11 52824.42 88888.00 2005-11-18 17:10:05.407 322 18151.37 135.13 52824.40 88888.00 2005-11-18 17:10:05.907 322 18151.48 135.19 52824.39 88888.00 2005-11-18 17:10:06.407 322 18151.44 135.20 52824.36 88888.00 2005-11-18 17:10:06.907 322 18151.33 135.17 52824.32 88888.00 2005-11-18 17:10:07.407 322 18151.35 135.18 52824.28 88888.00 2005-11-18 17:10:07.907 322 18151.47 135.20 52824.30 88888.00 2005-11-18 17:10:08.407 322 18151.46 135.23 52824.31 88888.00 2005-11-18 17:10:08.907 322 18151.59 135.19 52824.22 88888.00 2005-11-18 17:10:09.407 322 18151.60 135.11 52824.21 88888.00 2005-11-18 17:10:09.907 322 18151.60 135.15 52824.16 88888.00 2005-11-18 17:10:10.407 322 18151.55 135.19 52824.11 88888.00 2005-11-18 17:10:10.907 322 18151.42 135.16 52824.05 88888.00 2005-11-18 17:10:11.407 322 18151.43 135.21 52824.13 88888.00 2005-11-18 17:10:11.907 322 18151.44 135.24 52824.28 88888.00 2005-11-18 17:10:12.407 322 18151.47 135.30 52824.35 88888.00 2005-11-18 17:10:12.907 322 18151.46 135.25 52824.29 88888.00 2005-11-18 17:10:13.407 322 18151.50 135.18 52824.23 88888.00 2005-11-18 17:10:13.907 322 18151.54 135.23 52824.25 88888.00 2005-11-18 17:10:14.407 322 18151.50 135.19 52824.23 88888.00 2005-11-18 17:10:14.907 322 18151.52 135.12 52824.18 88888.00 2005-11-18 17:10:15.407 322 18151.35 135.13 52824.13 88888.00 2005-11-18 17:10:15.907 322 18151.32 135.10 52824.24 88888.00 2005-11-18 17:10:16.407 322 18151.24 135.09 52824.39 88888.00 2005-11-18 17:10:16.907 322 18151.26 134.99 52824.39 88888.00 2005-11-18 17:10:17.407 322 18151.32 135.01 52824.48 88888.00 2005-11-18 17:10:17.907 322 18151.24 135.06 52824.50 88888.00 2005-11-18 17:10:18.407 322 18151.27 135.09 52824.44 88888.00 2005-11-18 17:10:18.907 322 18151.35 135.05 52824.43 88888.00 2005-11-18 17:10:19.407 322 18151.41 135.10 52824.41 88888.00 2005-11-18 17:10:19.907 322 18151.42 135.03 52824.31 88888.00 2005-11-18 17:10:20.407 322 18151.42 135.04 52824.31 88888.00 2005-11-18 17:10:20.907 322 18151.43 135.03 52824.29 88888.00 2005-11-18 17:10:21.407 322 18151.44 135.03 52824.32 88888.00 2005-11-18 17:10:21.907 322 18151.48 135.04 52824.43 88888.00 2005-11-18 17:10:22.407 322 18151.62 134.97 52824.28 88888.00 2005-11-18 17:10:22.907 322 18151.62 134.97 52824.23 88888.00 2005-11-18 17:10:23.407 322 18151.49 134.96 52824.23 88888.00 2005-11-18 17:10:23.907 322 18151.41 134.91 52824.40 88888.00 2005-11-18 17:10:24.407 322 18151.46 134.91 52824.53 88888.00 2005-11-18 17:10:24.907 322 18151.60 134.80 52824.45 88888.00 2005-11-18 17:10:25.407 322 18151.58 134.71 52824.54 88888.00 2005-11-18 17:10:25.907 322 18151.50 134.70 52824.48 88888.00 2005-11-18 17:10:26.407 322 18151.62 134.76 52824.47 88888.00 2005-11-18 17:10:26.907 322 18151.57 134.77 52824.40 88888.00 2005-11-18 17:10:27.407 322 18151.43 134.71 52824.47 88888.00 2005-11-18 17:10:27.907 322 18151.42 134.63 52824.52 88888.00 2005-11-18 17:10:28.407 322 18151.34 134.70 52824.45 88888.00 2005-11-18 17:10:28.907 322 18151.17 134.61 52824.44 88888.00 2005-11-18 17:10:29.407 322 18151.24 134.67 52824.44 88888.00 2005-11-18 17:10:29.907 322 18151.35 134.66 52824.55 88888.00 2005-11-18 17:10:30.407 322 18151.36 134.51 52824.37 88888.00 2005-11-18 17:10:30.907 322 18151.23 134.50 52824.47 88888.00 2005-11-18 17:10:31.407 322 18151.27 134.54 52824.52 88888.00 2005-11-18 17:10:31.907 322 18151.30 134.53 52824.44 88888.00 2005-11-18 17:10:32.407 322 18151.25 134.49 52824.34 88888.00 2005-11-18 17:10:32.907 322 18151.21 134.45 52824.31 88888.00 2005-11-18 17:10:33.407 322 18151.20 134.41 52824.36 88888.00 2005-11-18 17:10:33.907 322 18151.24 134.36 52824.41 88888.00 2005-11-18 17:10:34.407 322 18151.34 134.33 52824.37 88888.00 2005-11-18 17:10:34.907 322 18151.28 134.39 52824.31 88888.00 2005-11-18 17:10:35.407 322 18151.16 134.47 52824.36 88888.00 2005-11-18 17:10:35.907 322 18151.22 134.42 52824.40 88888.00 2005-11-18 17:10:36.407 322 18151.14 134.35 52824.45 88888.00 2005-11-18 17:10:36.907 322 18151.12 134.32 52824.54 88888.00 2005-11-18 17:10:37.407 322 18151.14 134.34 52824.52 88888.00 2005-11-18 17:10:37.907 322 18151.12 134.36 52824.50 88888.00 2005-11-18 17:10:38.407 322 18151.06 134.40 52824.48 88888.00 2005-11-18 17:10:38.907 322 18151.09 134.40 52824.52 88888.00 2005-11-18 17:10:39.407 322 18151.16 134.37 52824.56 88888.00 2005-11-18 17:10:39.907 322 18151.12 134.42 52824.52 88888.00 2005-11-18 17:10:40.407 322 18151.08 134.42 52824.39 88888.00 2005-11-18 17:10:40.907 322 18151.09 134.30 52824.41 88888.00 2005-11-18 17:10:41.407 322 18151.03 134.25 52824.52 88888.00 2005-11-18 17:10:41.907 322 18151.03 134.29 52824.50 88888.00 2005-11-18 17:10:42.407 322 18150.95 134.31 52824.59 88888.00 2005-11-18 17:10:42.907 322 18150.97 134.34 52824.48 88888.00 2005-11-18 17:10:43.407 322 18150.98 134.38 52824.36 88888.00 2005-11-18 17:10:43.907 322 18151.05 134.41 52824.35 88888.00 2005-11-18 17:10:44.407 322 18151.09 134.40 52824.34 88888.00 2005-11-18 17:10:44.907 322 18150.99 134.37 52824.33 88888.00 2005-11-18 17:10:45.407 322 18151.06 134.37 52824.30 88888.00 2005-11-18 17:10:45.907 322 18151.14 134.43 52824.35 88888.00 2005-11-18 17:10:46.407 322 18151.13 134.45 52824.42 88888.00 2005-11-18 17:10:46.907 322 18151.13 134.34 52824.39 88888.00 2005-11-18 17:10:47.407 322 18151.11 134.42 52824.44 88888.00 2005-11-18 17:10:47.907 322 18151.06 134.45 52824.53 88888.00 2005-11-18 17:10:48.407 322 18151.13 134.37 52824.46 88888.00 2005-11-18 17:10:48.907 322 18151.06 134.42 52824.34 88888.00 2005-11-18 17:10:49.407 322 18151.08 134.44 52824.44 88888.00 2005-11-18 17:10:49.907 322 18151.10 134.45 52824.40 88888.00 2005-11-18 17:10:50.407 322 18151.05 134.42 52824.32 88888.00 2005-11-18 17:10:50.907 322 18151.15 134.45 52824.30 88888.00 2005-11-18 17:10:51.407 322 18150.99 134.51 52824.31 88888.00 2005-11-18 17:10:51.907 322 18151.05 134.57 52824.30 88888.00 2005-11-18 17:10:52.407 322 18151.03 134.56 52824.33 88888.00 2005-11-18 17:10:52.907 322 18150.97 134.58 52824.44 88888.00 2005-11-18 17:10:53.407 322 18151.01 134.65 52824.37 88888.00 2005-11-18 17:10:53.907 322 18150.94 134.64 52824.35 88888.00 2005-11-18 17:10:54.407 322 18150.95 134.67 52824.31 88888.00 2005-11-18 17:10:54.907 322 18150.98 134.64 52824.30 88888.00 2005-11-18 17:10:55.407 322 18151.00 134.55 52824.29 88888.00 2005-11-18 17:10:55.907 322 18151.10 134.56 52824.39 88888.00 2005-11-18 17:10:56.407 322 18150.98 134.54 52824.52 88888.00 2005-11-18 17:10:56.907 322 18150.92 134.48 52824.47 88888.00 2005-11-18 17:10:57.407 322 18150.94 134.53 52824.51 88888.00 2005-11-18 17:10:57.907 322 18150.88 134.53 52824.58 88888.00 2005-11-18 17:10:58.407 322 18150.86 134.61 52824.45 88888.00 2005-11-18 17:10:58.907 322 18150.90 134.63 52824.40 88888.00 2005-11-18 17:10:59.407 322 18150.86 134.66 52824.52 88888.00 2005-11-18 17:10:59.907 322 18150.83 134.65 52824.40 88888.00 2005-11-18 17:11:00.407 322 18150.70 134.56 52824.34 88888.00 2005-11-18 17:11:00.907 322 18150.70 134.59 52824.40 88888.00 2005-11-18 17:11:01.407 322 18150.88 134.64 52824.43 88888.00 2005-11-18 17:11:01.907 322 18150.95 134.57 52824.36 88888.00 2005-11-18 17:11:02.407 322 18150.94 134.59 52824.42 88888.00 2005-11-18 17:11:02.907 322 18150.87 134.53 52824.45 88888.00 2005-11-18 17:11:03.407 322 18150.88 134.45 52824.54 88888.00 2005-11-18 17:11:03.907 322 18150.88 134.49 52824.41 88888.00 2005-11-18 17:11:04.407 322 18150.94 134.51 52824.35 88888.00 2005-11-18 17:11:04.907 322 18150.94 134.50 52824.35 88888.00 2005-11-18 17:11:05.407 322 18150.88 134.53 52824.43 88888.00 2005-11-18 17:11:05.907 322 18150.74 134.53 52824.63 88888.00 2005-11-18 17:11:06.407 322 18150.73 134.56 52824.62 88888.00 2005-11-18 17:11:06.907 322 18150.77 134.55 52824.52 88888.00 2005-11-18 17:11:07.407 322 18150.59 134.50 52824.58 88888.00 2005-11-18 17:11:07.907 322 18150.70 134.50 52824.67 88888.00 2005-11-18 17:11:08.407 322 18150.70 134.42 52824.59 88888.00 2005-11-18 17:11:08.907 322 18150.71 134.37 52824.48 88888.00 2005-11-18 17:11:09.407 322 18150.66 134.35 52824.47 88888.00 2005-11-18 17:11:09.907 322 18150.71 134.39 52824.57 88888.00 2005-11-18 17:11:10.407 322 18150.78 134.42 52824.53 88888.00 2005-11-18 17:11:10.907 322 18150.70 134.49 52824.54 88888.00 2005-11-18 17:11:11.407 322 18150.66 134.49 52824.56 88888.00 2005-11-18 17:11:11.907 322 18150.78 134.40 52824.75 88888.00 2005-11-18 17:11:12.407 322 18150.70 134.33 52824.73 88888.00 2005-11-18 17:11:12.907 322 18150.63 134.37 52824.60 88888.00 2005-11-18 17:11:13.407 322 18150.63 134.34 52824.48 88888.00 2005-11-18 17:11:13.907 322 18150.66 134.29 52824.53 88888.00 2005-11-18 17:11:14.407 322 18150.62 134.34 52824.69 88888.00 2005-11-18 17:11:14.907 322 18150.65 134.32 52824.62 88888.00 2005-11-18 17:11:15.407 322 18150.73 134.28 52824.56 88888.00 2005-11-18 17:11:15.907 322 18150.70 134.39 52824.50 88888.00 2005-11-18 17:11:16.407 322 18150.60 134.43 52824.44 88888.00 2005-11-18 17:11:16.907 322 18150.71 134.38 52824.39 88888.00 2005-11-18 17:11:17.407 322 18150.78 134.37 52824.33 88888.00 2005-11-18 17:11:17.907 322 18150.70 134.34 52824.37 88888.00 2005-11-18 17:11:18.407 322 18150.74 134.37 52824.48 88888.00 2005-11-18 17:11:18.907 322 18150.78 134.34 52824.47 88888.00 2005-11-18 17:11:19.407 322 18150.74 134.33 52824.55 88888.00 2005-11-18 17:11:19.907 322 18150.88 134.37 52824.52 88888.00 2005-11-18 17:11:20.407 322 18150.95 134.33 52824.62 88888.00 2005-11-18 17:11:20.907 322 18150.82 134.18 52824.65 88888.00 2005-11-18 17:11:21.407 322 18150.80 134.19 52824.58 88888.00 2005-11-18 17:11:21.907 322 18150.67 134.24 52824.56 88888.00 2005-11-18 17:11:22.407 322 18150.63 134.22 52824.50 88888.00 2005-11-18 17:11:22.907 322 18150.70 134.33 52824.47 88888.00 2005-11-18 17:11:23.407 322 18150.69 134.36 52824.50 88888.00 2005-11-18 17:11:23.907 322 18150.65 134.42 52824.60 88888.00 2005-11-18 17:11:24.407 322 18150.70 134.45 52824.65 88888.00 2005-11-18 17:11:24.907 322 18150.62 134.35 52824.63 88888.00 2005-11-18 17:11:25.407 322 18150.59 134.33 52824.50 88888.00 2005-11-18 17:11:25.907 322 18150.73 134.32 52824.58 88888.00 2005-11-18 17:11:26.407 322 18150.68 134.28 52824.55 88888.00 2005-11-18 17:11:26.907 322 18150.48 134.31 52824.55 88888.00 2005-11-18 17:11:27.407 322 18150.52 134.23 52824.56 88888.00 2005-11-18 17:11:27.907 322 18150.57 134.30 52824.56 88888.00 2005-11-18 17:11:28.407 322 18150.58 134.36 52824.57 88888.00 2005-11-18 17:11:28.907 322 18150.63 134.41 52824.56 88888.00 2005-11-18 17:11:29.407 322 18150.60 134.40 52824.60 88888.00 2005-11-18 17:11:29.907 322 18150.60 134.44 52824.65 88888.00 2005-11-18 17:11:30.407 322 18150.70 134.49 52824.60 88888.00 2005-11-18 17:11:30.907 322 18150.66 134.48 52824.54 88888.00 2005-11-18 17:11:31.407 322 18150.72 134.41 52824.50 88888.00 2005-11-18 17:11:31.907 322 18150.80 134.37 52824.60 88888.00 2005-11-18 17:11:32.407 322 18150.80 134.45 52824.53 88888.00 2005-11-18 17:11:32.907 322 18150.70 134.48 52824.46 88888.00 2005-11-18 17:11:33.407 322 18150.70 134.50 52824.45 88888.00 2005-11-18 17:11:33.907 322 18150.70 134.48 52824.46 88888.00 2005-11-18 17:11:34.407 322 18150.59 134.45 52824.55 88888.00 2005-11-18 17:11:34.907 322 18150.68 134.46 52824.55 88888.00 2005-11-18 17:11:35.407 322 18150.70 134.55 52824.54 88888.00 2005-11-18 17:11:35.907 322 18150.70 134.65 52824.74 88888.00 2005-11-18 17:11:36.407 322 18150.73 134.51 52824.73 88888.00 2005-11-18 17:11:36.907 322 18150.77 134.46 52824.54 88888.00 2005-11-18 17:11:37.407 322 18150.74 134.39 52824.53 88888.00 2005-11-18 17:11:37.907 322 18150.59 134.51 52824.58 88888.00 2005-11-18 17:11:38.407 322 18150.55 134.61 52824.66 88888.00 2005-11-18 17:11:38.907 322 18150.56 134.59 52824.66 88888.00 2005-11-18 17:11:39.407 322 18150.58 134.62 52824.55 88888.00 2005-11-18 17:11:39.907 322 18150.61 134.61 52824.51 88888.00 2005-11-18 17:11:40.407 322 18150.63 134.51 52824.60 88888.00 2005-11-18 17:11:40.907 322 18150.59 134.54 52824.74 88888.00 2005-11-18 17:11:41.407 322 18150.67 134.52 52824.78 88888.00 2005-11-18 17:11:41.907 322 18150.69 134.55 52824.79 88888.00 2005-11-18 17:11:42.407 322 18150.67 134.57 52824.67 88888.00 2005-11-18 17:11:42.907 322 18150.76 134.54 52824.66 88888.00 2005-11-18 17:11:43.407 322 18150.89 134.53 52824.59 88888.00 2005-11-18 17:11:43.907 322 18150.91 134.57 52824.51 88888.00 2005-11-18 17:11:44.407 322 18150.83 134.57 52824.43 88888.00 2005-11-18 17:11:44.907 322 18150.88 134.53 52824.36 88888.00 2005-11-18 17:11:45.407 322 18150.84 134.48 52824.47 88888.00 2005-11-18 17:11:45.907 322 18150.98 134.46 52824.42 88888.00 2005-11-18 17:11:46.407 322 18151.04 134.52 52824.35 88888.00 2005-11-18 17:11:46.907 322 18150.93 134.55 52824.39 88888.00 2005-11-18 17:11:47.407 322 18150.98 134.51 52824.44 88888.00 2005-11-18 17:11:47.907 322 18151.05 134.50 52824.50 88888.00 2005-11-18 17:11:48.407 322 18151.11 134.47 52824.48 88888.00 2005-11-18 17:11:48.907 322 18151.02 134.50 52824.54 88888.00 2005-11-18 17:11:49.407 322 18151.03 134.53 52824.58 88888.00 2005-11-18 17:11:49.907 322 18151.13 134.52 52824.68 88888.00 2005-11-18 17:11:50.407 322 18151.09 134.59 52824.54 88888.00 2005-11-18 17:11:50.907 322 18150.99 134.66 52824.42 88888.00 2005-11-18 17:11:51.407 322 18150.93 134.64 52824.39 88888.00 2005-11-18 17:11:51.907 322 18150.99 134.59 52824.40 88888.00 2005-11-18 17:11:52.407 322 18150.94 134.56 52824.45 88888.00 2005-11-18 17:11:52.907 322 18150.89 134.54 52824.45 88888.00 2005-11-18 17:11:53.407 322 18150.89 134.47 52824.37 88888.00 2005-11-18 17:11:53.907 322 18150.82 134.45 52824.27 88888.00 2005-11-18 17:11:54.407 322 18150.89 134.52 52824.29 88888.00 2005-11-18 17:11:54.907 322 18150.89 134.57 52824.32 88888.00 2005-11-18 17:11:55.407 322 18151.06 134.53 52824.24 88888.00 2005-11-18 17:11:55.907 322 18151.08 134.48 52824.32 88888.00 2005-11-18 17:11:56.407 322 18151.06 134.49 52824.30 88888.00 2005-11-18 17:11:56.907 322 18151.08 134.50 52824.44 88888.00 2005-11-18 17:11:57.407 322 18151.05 134.45 52824.54 88888.00 2005-11-18 17:11:57.907 322 18151.05 134.45 52824.59 88888.00 2005-11-18 17:11:58.407 322 18151.12 134.52 52824.55 88888.00 2005-11-18 17:11:58.907 322 18151.04 134.53 52824.52 88888.00 2005-11-18 17:11:59.407 322 18151.05 134.49 52824.41 88888.00 2005-11-18 17:11:59.907 322 18151.19 134.50 52824.30 88888.00 2005-11-18 17:12:00.407 322 18151.11 134.51 52824.27 88888.00 2005-11-18 17:12:00.907 322 18151.06 134.52 52824.28 88888.00 2005-11-18 17:12:01.407 322 18151.09 134.56 52824.31 88888.00 2005-11-18 17:12:01.907 322 18151.17 134.58 52824.23 88888.00 2005-11-18 17:12:02.407 322 18151.17 134.61 52824.30 88888.00 2005-11-18 17:12:02.907 322 18151.12 134.61 52824.39 88888.00 2005-11-18 17:12:03.407 322 18151.12 134.59 52824.41 88888.00 2005-11-18 17:12:03.907 322 18151.15 134.53 52824.32 88888.00 2005-11-18 17:12:04.407 322 18151.31 134.55 52824.27 88888.00 2005-11-18 17:12:04.907 322 18151.28 134.48 52824.46 88888.00 2005-11-18 17:12:05.407 322 18151.20 134.53 52824.48 88888.00 2005-11-18 17:12:05.907 322 18151.24 134.57 52824.43 88888.00 2005-11-18 17:12:06.407 322 18151.16 134.63 52824.35 88888.00 2005-11-18 17:12:06.907 322 18151.20 134.53 52824.44 88888.00 2005-11-18 17:12:07.407 322 18151.28 134.50 52824.59 88888.00 2005-11-18 17:12:07.907 322 18151.35 134.61 52824.56 88888.00 2005-11-18 17:12:08.407 322 18151.36 134.65 52824.50 88888.00 2005-11-18 17:12:08.907 322 18151.32 134.66 52824.41 88888.00 2005-11-18 17:12:09.407 322 18151.21 134.69 52824.32 88888.00 2005-11-18 17:12:09.907 322 18151.24 134.61 52824.25 88888.00 2005-11-18 17:12:10.407 322 18151.34 134.57 52824.34 88888.00 2005-11-18 17:12:10.907 322 18151.42 134.70 52824.41 88888.00 2005-11-18 17:12:11.407 322 18151.38 134.68 52824.29 88888.00 2005-11-18 17:12:11.907 322 18151.27 134.66 52824.21 88888.00 2005-11-18 17:12:12.407 322 18151.34 134.73 52824.35 88888.00 2005-11-18 17:12:12.907 322 18151.43 134.72 52824.34 88888.00 2005-11-18 17:12:13.407 322 18151.37 134.71 52824.37 88888.00 2005-11-18 17:12:13.907 322 18151.43 134.77 52824.41 88888.00 2005-11-18 17:12:14.407 322 18151.53 134.87 52824.34 88888.00 2005-11-18 17:12:14.907 322 18151.57 134.88 52824.34 88888.00 2005-11-18 17:12:15.407 322 18151.44 134.86 52824.40 88888.00 2005-11-18 17:12:15.907 322 18151.38 134.89 52824.44 88888.00 2005-11-18 17:12:16.407 322 18151.24 134.94 52824.35 88888.00 2005-11-18 17:12:16.907 322 18151.32 134.98 52824.25 88888.00 2005-11-18 17:12:17.407 322 18151.37 135.01 52824.36 88888.00 2005-11-18 17:12:17.907 322 18151.32 134.96 52824.40 88888.00 2005-11-18 17:12:18.407 322 18151.33 134.89 52824.37 88888.00 2005-11-18 17:12:18.907 322 18151.36 134.92 52824.29 88888.00 2005-11-18 17:12:19.407 322 18151.42 134.90 52824.25 88888.00 2005-11-18 17:12:19.907 322 18151.37 134.92 52824.25 88888.00 2005-11-18 17:12:20.407 322 18151.39 134.95 52824.31 88888.00 2005-11-18 17:12:20.907 322 18151.48 134.90 52824.28 88888.00 2005-11-18 17:12:21.407 322 18151.44 134.89 52824.31 88888.00 2005-11-18 17:12:21.907 322 18151.42 134.85 52824.29 88888.00 2005-11-18 17:12:22.407 322 18151.39 134.85 52824.27 88888.00 2005-11-18 17:12:22.907 322 18151.33 134.96 52824.24 88888.00 2005-11-18 17:12:23.407 322 18151.41 134.98 52824.31 88888.00 2005-11-18 17:12:23.907 322 18151.53 134.91 52824.36 88888.00 2005-11-18 17:12:24.407 322 18151.50 134.94 52824.34 88888.00 2005-11-18 17:12:24.907 322 18151.47 135.04 52824.44 88888.00 2005-11-18 17:12:25.407 322 18151.49 135.04 52824.42 88888.00 2005-11-18 17:12:25.907 322 18151.36 135.04 52824.41 88888.00 2005-11-18 17:12:26.407 322 18151.38 135.06 52824.39 88888.00 2005-11-18 17:12:26.907 322 18151.42 134.98 52824.31 88888.00 2005-11-18 17:12:27.407 322 18151.41 134.95 52824.35 88888.00 2005-11-18 17:12:27.907 322 18151.46 134.96 52824.37 88888.00 2005-11-18 17:12:28.407 322 18151.36 134.91 52824.45 88888.00 2005-11-18 17:12:28.907 322 18151.24 134.94 52824.42 88888.00 2005-11-18 17:12:29.407 322 18151.34 134.95 52824.41 88888.00 2005-11-18 17:12:29.907 322 18151.47 134.98 52824.30 88888.00 2005-11-18 17:12:30.407 322 18151.58 135.02 52824.28 88888.00 2005-11-18 17:12:30.907 322 18151.63 135.04 52824.22 88888.00 2005-11-18 17:12:31.407 322 18151.68 135.09 52824.11 88888.00 2005-11-18 17:12:31.907 322 18151.58 135.01 52824.09 88888.00 2005-11-18 17:12:32.407 322 18151.49 135.01 52824.16 88888.00 2005-11-18 17:12:32.907 322 18151.44 135.05 52824.23 88888.00 2005-11-18 17:12:33.407 322 18151.50 135.07 52824.28 88888.00 2005-11-18 17:12:33.907 322 18151.49 135.03 52824.22 88888.00 2005-11-18 17:12:34.407 322 18151.52 135.02 52824.15 88888.00 2005-11-18 17:12:34.907 322 18151.53 135.03 52824.21 88888.00 2005-11-18 17:12:35.407 322 18151.45 135.03 52824.13 88888.00 2005-11-18 17:12:35.907 322 18151.55 135.05 52824.09 88888.00 2005-11-18 17:12:36.407 322 18151.49 135.05 52824.06 88888.00 2005-11-18 17:12:36.907 322 18151.39 135.03 52824.17 88888.00 2005-11-18 17:12:37.407 322 18151.49 135.03 52824.15 88888.00 2005-11-18 17:12:37.907 322 18151.53 135.03 52824.06 88888.00 2005-11-18 17:12:38.407 322 18151.45 135.08 52824.18 88888.00 2005-11-18 17:12:38.907 322 18151.46 135.01 52824.24 88888.00 2005-11-18 17:12:39.407 322 18151.42 134.96 52824.29 88888.00 2005-11-18 17:12:39.907 322 18151.43 135.03 52824.20 88888.00 2005-11-18 17:12:40.407 322 18151.47 135.01 52824.17 88888.00 2005-11-18 17:12:40.907 322 18151.49 135.07 52824.24 88888.00 2005-11-18 17:12:41.407 322 18151.48 135.07 52824.28 88888.00 2005-11-18 17:12:41.907 322 18151.39 135.10 52824.37 88888.00 2005-11-18 17:12:42.407 322 18151.46 135.13 52824.34 88888.00 2005-11-18 17:12:42.907 322 18151.52 135.16 52824.39 88888.00 2005-11-18 17:12:43.407 322 18151.57 135.13 52824.39 88888.00 2005-11-18 17:12:43.907 322 18151.71 135.11 52824.39 88888.00 2005-11-18 17:12:44.407 322 18151.62 135.13 52824.45 88888.00 2005-11-18 17:12:44.907 322 18151.54 135.10 52824.36 88888.00 2005-11-18 17:12:45.407 322 18151.45 135.13 52824.37 88888.00 2005-11-18 17:12:45.907 322 18151.39 135.16 52824.43 88888.00 2005-11-18 17:12:46.407 322 18151.36 135.14 52824.39 88888.00 2005-11-18 17:12:46.907 322 18151.47 135.15 52824.25 88888.00 2005-11-18 17:12:47.407 322 18151.54 135.13 52824.23 88888.00 2005-11-18 17:12:47.907 322 18151.59 135.11 52824.20 88888.00 2005-11-18 17:12:48.407 322 18151.74 135.09 52824.13 88888.00 2005-11-18 17:12:48.907 322 18151.68 135.20 52824.19 88888.00 2005-11-18 17:12:49.407 322 18151.66 135.20 52824.27 88888.00 2005-11-18 17:12:49.907 322 18151.65 135.14 52824.30 88888.00 2005-11-18 17:12:50.407 322 18151.74 135.14 52824.21 88888.00 2005-11-18 17:12:50.907 322 18151.66 135.26 52824.12 88888.00 2005-11-18 17:12:51.407 322 18151.65 135.36 52824.21 88888.00 2005-11-18 17:12:51.907 322 18151.63 135.29 52824.13 88888.00 2005-11-18 17:12:52.407 322 18151.49 135.29 52824.12 88888.00 2005-11-18 17:12:52.907 322 18151.56 135.29 52824.12 88888.00 2005-11-18 17:12:53.407 322 18151.64 135.36 52824.13 88888.00 2005-11-18 17:12:53.907 322 18151.55 135.26 52824.09 88888.00 2005-11-18 17:12:54.407 322 18151.48 135.24 52824.05 88888.00 2005-11-18 17:12:54.907 322 18151.55 135.19 52824.20 88888.00 2005-11-18 17:12:55.407 322 18151.68 135.16 52824.28 88888.00 2005-11-18 17:12:55.907 322 18151.63 135.17 52824.35 88888.00 2005-11-18 17:12:56.407 322 18151.70 135.17 52824.42 88888.00 2005-11-18 17:12:56.907 322 18151.68 135.19 52824.44 88888.00 2005-11-18 17:12:57.407 322 18151.75 135.11 52824.30 88888.00 2005-11-18 17:12:57.907 322 18151.75 135.06 52824.33 88888.00 2005-11-18 17:12:58.407 322 18151.65 135.10 52824.48 88888.00 2005-11-18 17:12:58.907 322 18151.63 135.19 52824.55 88888.00 2005-11-18 17:12:59.407 322 18151.65 135.20 52824.51 88888.00 2005-11-18 17:12:59.907 322 18151.55 135.20 52824.54 88888.00 2005-11-18 17:13:00.407 322 18151.55 135.16 52824.56 88888.00 2005-11-18 17:13:00.907 322 18151.58 135.16 52824.39 88888.00 2005-11-18 17:13:01.407 322 18151.63 135.20 52824.40 88888.00 2005-11-18 17:13:01.907 322 18151.62 135.17 52824.39 88888.00 2005-11-18 17:13:02.407 322 18151.62 135.10 52824.42 88888.00 2005-11-18 17:13:02.907 322 18151.55 135.14 52824.47 88888.00 2005-11-18 17:13:03.407 322 18151.62 135.18 52824.51 88888.00 2005-11-18 17:13:03.907 322 18151.67 135.14 52824.45 88888.00 2005-11-18 17:13:04.407 322 18151.73 135.12 52824.41 88888.00 2005-11-18 17:13:04.907 322 18151.76 135.17 52824.50 88888.00 2005-11-18 17:13:05.407 322 18151.85 135.20 52824.57 88888.00 2005-11-18 17:13:05.907 322 18151.82 135.12 52824.56 88888.00 2005-11-18 17:13:06.407 322 18151.87 135.08 52824.58 88888.00 2005-11-18 17:13:06.907 322 18151.81 135.10 52824.58 88888.00 2005-11-18 17:13:07.407 322 18151.65 135.16 52824.64 88888.00 2005-11-18 17:13:07.907 322 18151.69 135.21 52824.60 88888.00 2005-11-18 17:13:08.407 322 18151.64 135.16 52824.77 88888.00 2005-11-18 17:13:08.907 322 18151.71 135.10 52824.78 88888.00 2005-11-18 17:13:09.407 322 18151.84 135.07 52824.78 88888.00 2005-11-18 17:13:09.907 322 18151.81 135.13 52824.65 88888.00 2005-11-18 17:13:10.407 322 18151.87 135.12 52824.64 88888.00 2005-11-18 17:13:10.907 322 18151.90 135.17 52824.74 88888.00 2005-11-18 17:13:11.407 322 18151.82 135.15 52824.77 88888.00 2005-11-18 17:13:11.907 322 18151.84 135.11 52824.83 88888.00 2005-11-18 17:13:12.407 322 18151.81 135.13 52824.81 88888.00 2005-11-18 17:13:12.907 322 18151.80 135.20 52824.73 88888.00 2005-11-18 17:13:13.407 322 18151.80 135.19 52824.67 88888.00 2005-11-18 17:13:13.907 322 18151.77 135.24 52824.54 88888.00 2005-11-18 17:13:14.407 322 18151.81 135.21 52824.67 88888.00 2005-11-18 17:13:14.907 322 18151.85 135.21 52824.77 88888.00 2005-11-18 17:13:15.407 322 18151.88 135.21 52824.79 88888.00 2005-11-18 17:13:15.907 322 18151.89 135.28 52824.58 88888.00 2005-11-18 17:13:16.407 322 18151.88 135.29 52824.57 88888.00 2005-11-18 17:13:16.907 322 18151.75 135.33 52824.62 88888.00 2005-11-18 17:13:17.407 322 18151.79 135.37 52824.54 88888.00 2005-11-18 17:13:17.907 322 18151.84 135.31 52824.52 88888.00 2005-11-18 17:13:18.407 322 18151.80 135.28 52824.58 88888.00 2005-11-18 17:13:18.907 322 18151.86 135.36 52824.63 88888.00 2005-11-18 17:13:19.407 322 18151.87 135.33 52824.57 88888.00 2005-11-18 17:13:19.907 322 18151.91 135.33 52824.59 88888.00 2005-11-18 17:13:20.407 322 18151.82 135.30 52824.63 88888.00 2005-11-18 17:13:20.907 322 18151.78 135.25 52824.60 88888.00 2005-11-18 17:13:21.407 322 18151.82 135.32 52824.53 88888.00 2005-11-18 17:13:21.907 322 18151.88 135.30 52824.56 88888.00 2005-11-18 17:13:22.407 322 18151.92 135.32 52824.68 88888.00 2005-11-18 17:13:22.907 322 18151.82 135.33 52824.76 88888.00 2005-11-18 17:13:23.407 322 18151.89 135.26 52824.74 88888.00 2005-11-18 17:13:23.907 322 18151.92 135.34 52824.74 88888.00 2005-11-18 17:13:24.407 322 18151.87 135.35 52824.63 88888.00 2005-11-18 17:13:24.907 322 18151.80 135.39 52824.57 88888.00 2005-11-18 17:13:25.407 322 18151.82 135.35 52824.80 88888.00 2005-11-18 17:13:25.907 322 18151.80 135.30 52824.82 88888.00 2005-11-18 17:13:26.407 322 18151.71 135.30 52824.77 88888.00 2005-11-18 17:13:26.907 322 18151.73 135.36 52824.73 88888.00 2005-11-18 17:13:27.407 322 18151.76 135.30 52824.66 88888.00 2005-11-18 17:13:27.907 322 18151.86 135.24 52824.66 88888.00 2005-11-18 17:13:28.407 322 18151.88 135.26 52824.76 88888.00 2005-11-18 17:13:28.907 322 18152.00 135.28 52824.83 88888.00 2005-11-18 17:13:29.407 322 18152.00 135.24 52824.97 88888.00 2005-11-18 17:13:29.907 322 18151.92 135.22 52825.01 88888.00 2005-11-18 17:13:30.407 322 18151.87 135.22 52824.93 88888.00 2005-11-18 17:13:30.907 322 18151.93 135.20 52824.90 88888.00 2005-11-18 17:13:31.407 322 18152.09 135.18 52824.75 88888.00 2005-11-18 17:13:31.907 322 18152.11 135.18 52824.66 88888.00 2005-11-18 17:13:32.407 322 18152.13 135.25 52824.68 88888.00 2005-11-18 17:13:32.907 322 18152.06 135.29 52824.79 88888.00 2005-11-18 17:13:33.407 322 18152.09 135.28 52824.67 88888.00 2005-11-18 17:13:33.907 322 18152.07 135.28 52824.52 88888.00 2005-11-18 17:13:34.407 322 18152.02 135.30 52824.63 88888.00 2005-11-18 17:13:34.907 322 18152.06 135.31 52824.86 88888.00 2005-11-18 17:13:35.407 322 18152.06 135.28 52824.91 88888.00 2005-11-18 17:13:35.907 322 18152.02 135.30 52824.91 88888.00 2005-11-18 17:13:36.407 322 18152.06 135.26 52825.12 88888.00 2005-11-18 17:13:36.907 322 18152.09 135.25 52825.12 88888.00 2005-11-18 17:13:37.407 322 18152.04 135.22 52825.04 88888.00 2005-11-18 17:13:37.907 322 18151.92 135.26 52824.98 88888.00 2005-11-18 17:13:38.407 322 18151.89 135.23 52824.92 88888.00 2005-11-18 17:13:38.907 322 18151.87 135.24 52824.81 88888.00 2005-11-18 17:13:39.407 322 18151.87 135.33 52824.93 88888.00 2005-11-18 17:13:39.907 322 18151.91 135.38 52825.00 88888.00 2005-11-18 17:13:40.407 322 18152.00 135.34 52824.92 88888.00 2005-11-18 17:13:40.907 322 18152.09 135.30 52824.90 88888.00 2005-11-18 17:13:41.407 322 18152.06 135.24 52824.97 88888.00 2005-11-18 17:13:41.907 322 18152.11 135.19 52824.99 88888.00 2005-11-18 17:13:42.407 322 18152.03 135.16 52824.99 88888.00 2005-11-18 17:13:42.907 322 18152.02 135.17 52824.99 88888.00 2005-11-18 17:13:43.407 322 18152.01 135.14 52824.95 88888.00 2005-11-18 17:13:43.907 322 18151.98 135.19 52825.00 88888.00 2005-11-18 17:13:44.407 322 18152.06 135.17 52825.04 88888.00 2005-11-18 17:13:44.907 322 18152.04 135.12 52825.04 88888.00 2005-11-18 17:13:45.407 322 18152.08 135.16 52825.00 88888.00 2005-11-18 17:13:45.907 322 18152.12 135.15 52825.04 88888.00 2005-11-18 17:13:46.407 322 18152.14 135.18 52824.85 88888.00 2005-11-18 17:13:46.907 322 18152.25 135.25 52824.82 88888.00 2005-11-18 17:13:47.407 322 18152.18 135.17 52824.91 88888.00 2005-11-18 17:13:47.907 322 18152.18 135.18 52824.99 88888.00 2005-11-18 17:13:48.407 322 18152.15 135.12 52824.90 88888.00 2005-11-18 17:13:48.907 322 18152.17 135.09 52824.94 88888.00 2005-11-18 17:13:49.407 322 18152.04 135.10 52824.98 88888.00 2005-11-18 17:13:49.907 322 18152.08 135.08 52825.01 88888.00 2005-11-18 17:13:50.407 322 18152.20 135.04 52825.09 88888.00 2005-11-18 17:13:50.907 322 18152.19 135.03 52824.98 88888.00 2005-11-18 17:13:51.407 322 18152.18 135.04 52824.89 88888.00 2005-11-18 17:13:51.907 322 18152.07 135.10 52824.91 88888.00 2005-11-18 17:13:52.407 322 18152.03 134.92 52824.82 88888.00 2005-11-18 17:13:52.907 322 18152.12 134.89 52824.91 88888.00 2005-11-18 17:13:53.407 322 18152.19 134.90 52825.06 88888.00 2005-11-18 17:13:53.907 322 18152.14 134.96 52825.09 88888.00 2005-11-18 17:13:54.407 322 18152.11 135.03 52825.00 88888.00 2005-11-18 17:13:54.907 322 18152.08 135.11 52824.83 88888.00 2005-11-18 17:13:55.407 322 18152.01 135.05 52824.82 88888.00 2005-11-18 17:13:55.907 322 18152.01 134.95 52824.86 88888.00 2005-11-18 17:13:56.407 322 18152.10 134.95 52824.89 88888.00 2005-11-18 17:13:56.907 322 18152.06 134.99 52824.86 88888.00 2005-11-18 17:13:57.407 322 18152.08 135.03 52824.80 88888.00 2005-11-18 17:13:57.907 322 18152.06 135.06 52824.81 88888.00 2005-11-18 17:13:58.407 322 18152.02 135.07 52824.99 88888.00 2005-11-18 17:13:58.907 322 18152.08 134.99 52825.14 88888.00 2005-11-18 17:13:59.407 322 18152.10 134.94 52825.09 88888.00 2005-11-18 17:13:59.907 322 18152.10 134.92 52825.15 88888.00 2005-11-18 17:14:00.407 322 18152.08 134.94 52825.09 88888.00 2005-11-18 17:14:00.907 322 18152.12 134.95 52825.01 88888.00 2005-11-18 17:14:01.407 322 18152.20 134.90 52825.04 88888.00 2005-11-18 17:14:01.907 322 18152.12 134.89 52825.00 88888.00 2005-11-18 17:14:02.407 322 18152.06 134.91 52824.85 88888.00 2005-11-18 17:14:02.907 322 18152.00 134.89 52824.97 88888.00 2005-11-18 17:14:03.407 322 18152.07 134.88 52825.04 88888.00 2005-11-18 17:14:03.907 322 18152.10 134.86 52825.13 88888.00 2005-11-18 17:14:04.407 322 18152.06 134.79 52825.14 88888.00 2005-11-18 17:14:04.907 322 18151.96 134.76 52825.09 88888.00 2005-11-18 17:14:05.407 322 18152.00 134.73 52825.08 88888.00 2005-11-18 17:14:05.907 322 18152.08 134.80 52825.09 88888.00 2005-11-18 17:14:06.407 322 18152.09 134.83 52825.04 88888.00 2005-11-18 17:14:06.907 322 18152.03 134.76 52825.00 88888.00 2005-11-18 17:14:07.407 322 18152.03 134.75 52824.83 88888.00 2005-11-18 17:14:07.907 322 18152.02 134.79 52824.67 88888.00 2005-11-18 17:14:08.407 322 18152.02 134.81 52824.80 88888.00 2005-11-18 17:14:08.907 322 18152.09 134.83 52824.82 88888.00 2005-11-18 17:14:09.407 322 18152.03 134.86 52824.86 88888.00 2005-11-18 17:14:09.907 322 18151.88 134.94 52825.00 88888.00 2005-11-18 17:14:10.407 322 18151.96 135.11 52824.99 88888.00 2005-11-18 17:14:10.907 322 18152.04 135.03 52824.91 88888.00 2005-11-18 17:14:11.407 322 18152.03 134.92 52824.87 88888.00 2005-11-18 17:14:11.907 322 18151.89 134.92 52824.97 88888.00 2005-11-18 17:14:12.407 322 18151.99 134.98 52824.88 88888.00 2005-11-18 17:14:12.907 322 18151.92 134.92 52824.90 88888.00 2005-11-18 17:14:13.407 322 18152.03 134.86 52824.98 88888.00 2005-11-18 17:14:13.907 322 18152.03 134.87 52824.99 88888.00 2005-11-18 17:14:14.407 322 18152.02 134.90 52824.87 88888.00 2005-11-18 17:14:14.907 322 18151.97 134.97 52824.79 88888.00 2005-11-18 17:14:15.407 322 18151.84 134.95 52824.82 88888.00 2005-11-18 17:14:15.907 322 18151.90 134.91 52824.89 88888.00 2005-11-18 17:14:16.407 322 18151.98 134.91 52824.91 88888.00 2005-11-18 17:14:16.907 322 18151.92 135.01 52824.99 88888.00 2005-11-18 17:14:17.407 322 18151.89 134.99 52825.09 88888.00 2005-11-18 17:14:17.907 322 18151.84 134.89 52825.10 88888.00 2005-11-18 17:14:18.407 322 18151.74 134.85 52825.15 88888.00 2005-11-18 17:14:18.907 322 18151.74 134.97 52825.22 88888.00 2005-11-18 17:14:19.407 322 18151.77 135.04 52825.27 88888.00 2005-11-18 17:14:19.907 322 18151.74 134.94 52825.18 88888.00 2005-11-18 17:14:20.407 322 18151.76 134.87 52825.13 88888.00 2005-11-18 17:14:20.907 322 18151.71 134.91 52825.21 88888.00 2005-11-18 17:14:21.407 322 18151.56 134.96 52825.22 88888.00 2005-11-18 17:14:21.907 322 18151.60 134.99 52825.04 88888.00 2005-11-18 17:14:22.407 322 18151.60 135.02 52825.12 88888.00 2005-11-18 17:14:22.907 322 18151.52 135.00 52825.24 88888.00 2005-11-18 17:14:23.407 322 18151.60 135.04 52825.24 88888.00 2005-11-18 17:14:23.907 322 18151.47 135.16 52825.17 88888.00 2005-11-18 17:14:24.407 322 18151.46 135.15 52825.10 88888.00 2005-11-18 17:14:24.907 322 18151.36 135.24 52825.12 88888.00 2005-11-18 17:14:25.407 322 18151.36 135.21 52825.17 88888.00 2005-11-18 17:14:25.907 322 18151.41 135.17 52825.22 88888.00 2005-11-18 17:14:26.407 322 18151.35 135.14 52825.16 88888.00 2005-11-18 17:14:26.907 322 18151.27 135.15 52825.15 88888.00 2005-11-18 17:14:27.407 322 18151.31 135.14 52825.15 88888.00 2005-11-18 17:14:27.907 322 18151.22 135.19 52825.21 88888.00 2005-11-18 17:14:28.407 322 18150.82 135.19 52825.27 88888.00 2005-11-18 17:14:28.907 322 18150.77 135.22 52825.24 88888.00 2005-11-18 17:14:29.407 322 18151.26 135.22 52825.25 88888.00 2005-11-18 17:14:29.907 322 18151.58 135.30 52825.28 88888.00 2005-11-18 17:14:30.407 322 18151.65 135.34 52825.22 88888.00 2005-11-18 17:14:30.907 322 18151.57 135.31 52825.16 88888.00 2005-11-18 17:14:31.407 322 18151.59 135.21 52825.05 88888.00 2005-11-18 17:14:31.907 322 18151.62 135.13 52824.87 88888.00 2005-11-18 17:14:32.407 322 18151.44 135.11 52824.91 88888.00 2005-11-18 17:14:32.907 322 18151.55 135.14 52824.95 88888.00 2005-11-18 17:14:33.407 322 18151.59 135.14 52825.00 88888.00 2005-11-18 17:14:33.907 322 18151.44 135.17 52824.93 88888.00 2005-11-18 17:14:34.407 322 18151.32 135.26 52824.93 88888.00 2005-11-18 17:14:34.907 322 18151.31 135.16 52824.97 88888.00 2005-11-18 17:14:35.407 322 18151.35 135.17 52825.05 88888.00 2005-11-18 17:14:35.907 322 18151.32 135.18 52824.95 88888.00 2005-11-18 17:14:36.407 322 18151.22 135.18 52825.01 88888.00 2005-11-18 17:14:36.907 322 18151.37 135.19 52825.06 88888.00 2005-11-18 17:14:37.407 322 18151.49 135.20 52825.02 88888.00 2005-11-18 17:14:37.907 322 18151.54 135.19 52825.04 88888.00 2005-11-18 17:14:38.407 322 18151.64 135.12 52824.99 88888.00 2005-11-18 17:14:38.907 322 18151.58 135.20 52824.90 88888.00 2005-11-18 17:14:39.407 322 18151.42 135.22 52824.95 88888.00 2005-11-18 17:14:39.907 322 18151.45 135.21 52824.99 88888.00 2005-11-18 17:14:40.407 322 18151.53 135.19 52824.95 88888.00 2005-11-18 17:14:40.907 322 18151.55 135.20 52824.92 88888.00 2005-11-18 17:14:41.407 322 18151.54 135.24 52825.08 88888.00 2005-11-18 17:14:41.907 322 18151.58 135.25 52824.91 88888.00 2005-11-18 17:14:42.407 322 18151.53 135.29 52824.87 88888.00 2005-11-18 17:14:42.907 322 18151.46 135.26 52824.95 88888.00 2005-11-18 17:14:43.407 322 18151.52 135.26 52825.05 88888.00 2005-11-18 17:14:43.907 322 18151.64 135.36 52825.03 88888.00 2005-11-18 17:14:44.407 322 18151.93 135.47 52825.03 88888.00 2005-11-18 17:14:44.907 322 18151.89 135.52 52825.00 88888.00 2005-11-18 17:14:45.407 322 18151.74 135.58 52825.00 88888.00 2005-11-18 17:14:45.907 322 18151.86 135.54 52825.01 88888.00 2005-11-18 17:14:46.407 322 18151.92 135.51 52825.10 88888.00 2005-11-18 17:14:46.907 322 18151.93 135.51 52825.05 88888.00 2005-11-18 17:14:47.407 322 18151.89 135.55 52825.00 88888.00 2005-11-18 17:14:47.907 322 18151.86 135.61 52824.92 88888.00 2005-11-18 17:14:48.407 322 18151.95 135.57 52824.89 88888.00 2005-11-18 17:14:48.907 322 18151.99 135.52 52824.92 88888.00 2005-11-18 17:14:49.407 322 18151.98 135.54 52824.98 88888.00 2005-11-18 17:14:49.907 322 18151.84 135.56 52824.93 88888.00 2005-11-18 17:14:50.407 322 18151.86 135.63 52824.98 88888.00 2005-11-18 17:14:50.907 322 18151.88 135.57 52825.02 88888.00 2005-11-18 17:14:51.407 322 18151.82 135.55 52824.98 88888.00 2005-11-18 17:14:51.907 322 18151.79 135.62 52824.95 88888.00 2005-11-18 17:14:52.407 322 18151.89 135.69 52825.03 88888.00 2005-11-18 17:14:52.907 322 18151.91 135.63 52825.01 88888.00 2005-11-18 17:14:53.407 322 18151.85 135.67 52825.04 88888.00 2005-11-18 17:14:53.907 322 18151.80 135.82 52825.10 88888.00 2005-11-18 17:14:54.407 322 18151.66 135.85 52825.04 88888.00 2005-11-18 17:14:54.907 322 18151.75 135.86 52824.91 88888.00 2005-11-18 17:14:55.407 322 18151.74 135.77 52824.87 88888.00 2005-11-18 17:14:55.907 322 18151.71 135.67 52824.92 88888.00 2005-11-18 17:14:56.407 322 18151.91 135.68 52824.99 88888.00 2005-11-18 17:14:56.907 322 18151.84 135.69 52824.87 88888.00 2005-11-18 17:14:57.407 322 18151.75 135.66 52824.83 88888.00 2005-11-18 17:14:57.907 322 18151.75 135.61 52824.82 88888.00 2005-11-18 17:14:58.407 322 18151.75 135.62 52824.83 88888.00 2005-11-18 17:14:58.907 322 18151.80 135.75 52824.82 88888.00 2005-11-18 17:14:59.407 322 18151.84 135.75 52824.88 88888.00 2005-11-18 17:14:59.907 322 18151.69 135.77 52824.82 88888.00 2005-11-18 17:15:00.407 322 18151.38 135.78 52824.88 88888.00 2005-11-18 17:15:00.907 322 18151.41 135.69 52825.01 88888.00 2005-11-18 17:15:01.407 322 18151.55 135.70 52824.97 88888.00 2005-11-18 17:15:01.907 322 18151.62 135.76 52824.78 88888.00 2005-11-18 17:15:02.407 322 18151.56 135.68 52824.78 88888.00 2005-11-18 17:15:02.907 322 18151.56 135.72 52824.80 88888.00 2005-11-18 17:15:03.407 322 18151.52 135.73 52824.68 88888.00 2005-11-18 17:15:03.907 322 18151.44 135.68 52824.73 88888.00 2005-11-18 17:15:04.407 322 18151.57 135.67 52824.76 88888.00 2005-11-18 17:15:04.907 322 18151.57 135.63 52824.73 88888.00 2005-11-18 17:15:05.407 322 18151.54 135.54 52824.81 88888.00 2005-11-18 17:15:05.907 322 18151.52 135.59 52824.67 88888.00 2005-11-18 17:15:06.407 322 18151.62 135.73 52824.58 88888.00 2005-11-18 17:15:06.907 322 18151.59 135.71 52824.75 88888.00 2005-11-18 17:15:07.407 322 18151.53 135.79 52824.86 88888.00 2005-11-18 17:15:07.907 322 18151.64 135.78 52824.85 88888.00 2005-11-18 17:15:08.407 322 18151.76 135.71 52824.93 88888.00 2005-11-18 17:15:08.907 322 18151.63 135.73 52825.01 88888.00 2005-11-18 17:15:09.407 322 18151.58 135.74 52825.00 88888.00 2005-11-18 17:15:09.907 322 18151.45 135.71 52824.94 88888.00 2005-11-18 17:15:10.407 322 18151.49 135.77 52824.90 88888.00 2005-11-18 17:15:10.907 322 18151.42 135.79 52824.69 88888.00 2005-11-18 17:15:11.407 322 18151.47 135.77 52824.74 88888.00 2005-11-18 17:15:11.907 322 18151.58 135.75 52824.81 88888.00 2005-11-18 17:15:12.407 322 18151.60 135.76 52824.82 88888.00 2005-11-18 17:15:12.907 322 18151.54 135.76 52824.68 88888.00 2005-11-18 17:15:13.407 322 18151.41 135.75 52824.70 88888.00 2005-11-18 17:15:13.907 322 18151.41 135.71 52824.77 88888.00 2005-11-18 17:15:14.407 322 18151.44 135.63 52824.71 88888.00 2005-11-18 17:15:14.907 322 18151.41 135.59 52824.70 88888.00 2005-11-18 17:15:15.407 322 18151.36 135.63 52824.77 88888.00 2005-11-18 17:15:15.907 322 18151.39 135.64 52824.76 88888.00 2005-11-18 17:15:16.407 322 18151.33 135.62 52824.64 88888.00 2005-11-18 17:15:16.907 322 18151.45 135.56 52824.55 88888.00 2005-11-18 17:15:17.407 322 18151.47 135.53 52824.68 88888.00 2005-11-18 17:15:17.907 322 18151.53 135.43 52824.68 88888.00 2005-11-18 17:15:18.407 322 18151.57 135.46 52824.71 88888.00 2005-11-18 17:15:18.907 322 18151.65 135.50 52824.69 88888.00 2005-11-18 17:15:19.407 322 18151.66 135.59 52824.55 88888.00 2005-11-18 17:15:19.907 322 18151.59 135.55 52824.52 88888.00 2005-11-18 17:15:20.407 322 18151.60 135.49 52824.54 88888.00 2005-11-18 17:15:20.907 322 18151.74 135.42 52824.69 88888.00 2005-11-18 17:15:21.407 322 18151.81 135.38 52824.70 88888.00 2005-11-18 17:15:21.907 322 18151.80 135.42 52824.62 88888.00 2005-11-18 17:15:22.407 322 18151.86 135.48 52824.59 88888.00 2005-11-18 17:15:22.907 322 18152.04 135.52 52824.74 88888.00 2005-11-18 17:15:23.407 322 18152.10 135.48 52824.64 88888.00 2005-11-18 17:15:23.907 322 18151.85 135.47 52824.57 88888.00 2005-11-18 17:15:24.407 322 18151.79 135.52 52824.44 88888.00 2005-11-18 17:15:24.907 322 18151.77 135.55 52824.46 88888.00 2005-11-18 17:15:25.407 322 18151.76 135.58 52824.48 88888.00 2005-11-18 17:15:25.907 322 18151.77 135.58 52824.50 88888.00 2005-11-18 17:15:26.407 322 18151.73 135.64 52824.47 88888.00 2005-11-18 17:15:26.907 322 18151.86 135.62 52824.51 88888.00 2005-11-18 17:15:27.407 322 18151.86 135.58 52824.46 88888.00 2005-11-18 17:15:27.907 322 18151.86 135.57 52824.31 88888.00 2005-11-18 17:15:28.407 322 18151.86 135.59 52824.39 88888.00 2005-11-18 17:15:28.907 322 18151.93 135.63 52824.45 88888.00 2005-11-18 17:15:29.407 322 18151.97 135.65 52824.42 88888.00 2005-11-18 17:15:29.907 322 18151.90 135.70 52824.41 88888.00 2005-11-18 17:15:30.407 322 18151.90 135.74 52824.39 88888.00 2005-11-18 17:15:30.907 322 18151.84 135.71 52824.35 88888.00 2005-11-18 17:15:31.407 322 18151.73 135.72 52824.53 88888.00 2005-11-18 17:15:31.907 322 18151.73 135.73 52824.55 88888.00 2005-11-18 17:15:32.407 322 18151.74 135.70 52824.35 88888.00 2005-11-18 17:15:32.907 322 18151.79 135.71 52824.33 88888.00 2005-11-18 17:15:33.407 322 18151.71 135.71 52824.27 88888.00 2005-11-18 17:15:33.907 322 18151.74 135.69 52824.39 88888.00 2005-11-18 17:15:34.407 322 18151.74 135.69 52824.44 88888.00 2005-11-18 17:15:34.907 322 18151.80 135.64 52824.40 88888.00 2005-11-18 17:15:35.407 322 18151.79 135.56 52824.41 88888.00 2005-11-18 17:15:35.907 322 18151.78 135.62 52824.32 88888.00 2005-11-18 17:15:36.407 322 18151.75 135.69 52824.20 88888.00 2005-11-18 17:15:36.907 322 18151.85 135.70 52824.31 88888.00 2005-11-18 17:15:37.407 322 18151.73 135.66 52824.37 88888.00 2005-11-18 17:15:37.907 322 18151.57 135.64 52824.46 88888.00 2005-11-18 17:15:38.407 322 18151.49 135.69 52824.43 88888.00 2005-11-18 17:15:38.907 322 18151.60 135.71 52824.45 88888.00 2005-11-18 17:15:39.407 322 18151.63 135.77 52824.41 88888.00 2005-11-18 17:15:39.907 322 18151.64 135.77 52824.44 88888.00 2005-11-18 17:15:40.407 322 18151.74 135.83 52824.44 88888.00 2005-11-18 17:15:40.907 322 18151.63 135.81 52824.50 88888.00 2005-11-18 17:15:41.407 322 18151.58 135.77 52824.51 88888.00 2005-11-18 17:15:41.907 322 18151.55 135.70 52824.52 88888.00 2005-11-18 17:15:42.407 322 18151.56 135.68 52824.48 88888.00 2005-11-18 17:15:42.907 322 18151.58 135.63 52824.51 88888.00 2005-11-18 17:15:43.407 322 18151.64 135.68 52824.53 88888.00 2005-11-18 17:15:43.907 322 18151.66 135.73 52824.55 88888.00 2005-11-18 17:15:44.407 322 18151.70 135.80 52824.48 88888.00 2005-11-18 17:15:44.907 322 18151.74 135.79 52824.42 88888.00 2005-11-18 17:15:45.407 322 18151.78 135.77 52824.51 88888.00 2005-11-18 17:15:45.907 322 18151.78 135.79 52824.55 88888.00 2005-11-18 17:15:46.407 322 18151.70 135.80 52824.67 88888.00 2005-11-18 17:15:46.907 322 18151.76 135.70 52824.69 88888.00 2005-11-18 17:15:47.407 322 18151.77 135.71 52824.67 88888.00 2005-11-18 17:15:47.907 322 18151.87 135.80 52824.59 88888.00 2005-11-18 17:15:48.407 322 18151.93 135.79 52824.54 88888.00 2005-11-18 17:15:48.907 322 18151.82 135.71 52824.62 88888.00 2005-11-18 17:15:49.407 322 18151.79 135.68 52824.60 88888.00 2005-11-18 17:15:49.907 322 18151.79 135.73 52824.60 88888.00 2005-11-18 17:15:50.407 322 18151.86 135.70 52824.56 88888.00 2005-11-18 17:15:50.907 322 18151.91 135.67 52824.47 88888.00 2005-11-18 17:15:51.407 322 18151.86 135.67 52824.44 88888.00 2005-11-18 17:15:51.907 322 18151.86 135.67 52824.53 88888.00 2005-11-18 17:15:52.407 322 18151.87 135.78 52824.64 88888.00 2005-11-18 17:15:52.907 322 18151.87 135.76 52824.77 88888.00 2005-11-18 17:15:53.407 322 18151.86 135.73 52824.74 88888.00 2005-11-18 17:15:53.907 322 18151.84 135.70 52824.88 88888.00 2005-11-18 17:15:54.407 322 18151.88 135.64 52824.94 88888.00 2005-11-18 17:15:54.907 322 18151.96 135.56 52824.97 88888.00 2005-11-18 17:15:55.407 322 18151.90 135.55 52824.93 88888.00 2005-11-18 17:15:55.907 322 18151.65 135.57 52824.78 88888.00 2005-11-18 17:15:56.407 322 18151.77 135.61 52824.68 88888.00 2005-11-18 17:15:56.907 322 18151.84 135.57 52824.68 88888.00 2005-11-18 17:15:57.407 322 18151.69 135.56 52824.69 88888.00 2005-11-18 17:15:57.907 322 18151.65 135.61 52824.59 88888.00 2005-11-18 17:15:58.407 322 18151.74 135.59 52824.58 88888.00 2005-11-18 17:15:58.907 322 18151.75 135.51 52824.76 88888.00 2005-11-18 17:15:59.407 322 18151.82 135.52 52824.75 88888.00 2005-11-18 17:15:59.907 322 18151.87 135.48 52824.76 88888.00 2005-11-18 17:16:00.407 322 18151.86 135.46 52824.90 88888.00 2005-11-18 17:16:00.907 322 18151.89 135.50 52824.95 88888.00 2005-11-18 17:16:01.407 322 18151.87 135.45 52824.93 88888.00 2005-11-18 17:16:01.907 322 18151.87 135.44 52824.90 88888.00 2005-11-18 17:16:02.407 322 18151.84 135.41 52824.87 88888.00 2005-11-18 17:16:02.907 322 18151.79 135.39 52824.83 88888.00 2005-11-18 17:16:03.407 322 18151.80 135.38 52824.70 88888.00 2005-11-18 17:16:03.907 322 18151.76 135.36 52824.76 88888.00 2005-11-18 17:16:04.407 322 18151.81 135.28 52824.80 88888.00 2005-11-18 17:16:04.907 322 18151.78 135.24 52824.71 88888.00 2005-11-18 17:16:05.407 322 18151.84 135.23 52824.67 88888.00 2005-11-18 17:16:05.907 322 18151.84 135.18 52824.73 88888.00 2005-11-18 17:16:06.407 322 18151.86 135.22 52824.69 88888.00 2005-11-18 17:16:06.907 322 18151.86 135.25 52824.67 88888.00 2005-11-18 17:16:07.407 322 18151.87 135.20 52824.70 88888.00 2005-11-18 17:16:07.907 322 18151.85 135.23 52824.77 88888.00 2005-11-18 17:16:08.407 322 18151.95 135.20 52824.87 88888.00 2005-11-18 17:16:08.907 322 18151.90 135.12 52824.79 88888.00 2005-11-18 17:16:09.407 322 18152.10 135.11 52824.79 88888.00 2005-11-18 17:16:09.907 322 18152.11 135.14 52824.95 88888.00 2005-11-18 17:16:10.407 322 18152.04 135.15 52824.89 88888.00 2005-11-18 17:16:10.907 322 18152.04 135.11 52824.90 88888.00 2005-11-18 17:16:11.407 322 18152.06 135.07 52824.93 88888.00 2005-11-18 17:16:11.907 322 18152.14 135.12 52824.87 88888.00 2005-11-18 17:16:12.407 322 18152.15 135.13 52824.87 88888.00 2005-11-18 17:16:12.907 322 18152.07 135.10 52824.91 88888.00 2005-11-18 17:16:13.407 322 18152.10 135.04 52824.79 88888.00 2005-11-18 17:16:13.907 322 18152.11 135.03 52824.86 88888.00 2005-11-18 17:16:14.407 322 18152.21 135.12 52824.94 88888.00 2005-11-18 17:16:14.907 322 18152.20 135.13 52824.91 88888.00 2005-11-18 17:16:15.407 322 18152.21 135.19 52824.97 88888.00 2005-11-18 17:16:15.907 322 18152.24 135.16 52824.92 88888.00 2005-11-18 17:16:16.407 322 18152.21 135.11 52824.85 88888.00 2005-11-18 17:16:16.907 322 18152.24 135.09 52824.79 88888.00 2005-11-18 17:16:17.407 322 18152.30 135.18 52824.77 88888.00 2005-11-18 17:16:17.907 322 18152.32 135.11 52824.68 88888.00 2005-11-18 17:16:18.407 322 18152.26 135.11 52824.76 88888.00 2005-11-18 17:16:18.907 322 18152.18 135.17 52824.83 88888.00 2005-11-18 17:16:19.407 322 18152.29 135.18 52824.82 88888.00 2005-11-18 17:16:19.907 322 18152.18 135.25 52824.75 88888.00 2005-11-18 17:16:20.407 322 18152.09 135.15 52824.68 88888.00 2005-11-18 17:16:20.907 322 18152.10 135.10 52824.77 88888.00 2005-11-18 17:16:21.407 322 18152.15 135.11 52824.81 88888.00 2005-11-18 17:16:21.907 322 18152.13 135.03 52824.80 88888.00 2005-11-18 17:16:22.407 322 18152.18 134.99 52824.82 88888.00 2005-11-18 17:16:22.907 322 18152.25 134.96 52824.92 88888.00 2005-11-18 17:16:23.407 322 18152.21 134.94 52825.05 88888.00 2005-11-18 17:16:23.907 322 18152.20 134.92 52825.01 88888.00 2005-11-18 17:16:24.407 322 18152.19 134.84 52824.98 88888.00 2005-11-18 17:16:24.907 322 18152.18 134.85 52825.02 88888.00 2005-11-18 17:16:25.407 322 18152.09 134.82 52825.09 88888.00 2005-11-18 17:16:25.907 322 18152.20 134.73 52825.16 88888.00 2005-11-18 17:16:26.407 322 18152.20 134.69 52825.16 88888.00 2005-11-18 17:16:26.907 322 18152.14 134.63 52825.12 88888.00 2005-11-18 17:16:27.407 322 18152.20 134.68 52825.01 88888.00 2005-11-18 17:16:27.907 322 18152.22 134.67 52825.09 88888.00 2005-11-18 17:16:28.407 322 18152.11 134.72 52825.10 88888.00 2005-11-18 17:16:28.907 322 18152.13 134.70 52825.08 88888.00 2005-11-18 17:16:29.407 322 18152.12 134.63 52824.99 88888.00 2005-11-18 17:16:29.907 322 18152.17 134.66 52824.95 88888.00 2005-11-18 17:16:30.407 322 18152.07 134.67 52824.98 88888.00 2005-11-18 17:16:30.907 322 18152.04 134.66 52824.95 88888.00 2005-11-18 17:16:31.407 322 18152.08 134.67 52825.09 88888.00 2005-11-18 17:16:31.907 322 18152.04 134.59 52825.05 88888.00 2005-11-18 17:16:32.407 322 18152.06 134.61 52825.01 88888.00 2005-11-18 17:16:32.907 322 18152.04 134.59 52825.10 88888.00 2005-11-18 17:16:33.407 322 18152.13 134.63 52824.94 88888.00 2005-11-18 17:16:33.907 322 18152.12 134.70 52825.01 88888.00 2005-11-18 17:16:34.407 322 18152.19 134.69 52825.01 88888.00 2005-11-18 17:16:34.907 322 18152.12 134.63 52825.04 88888.00 2005-11-18 17:16:35.407 322 18152.10 134.62 52825.09 88888.00 2005-11-18 17:16:35.907 322 18152.04 134.63 52825.11 88888.00 2005-11-18 17:16:36.407 322 18152.02 134.64 52825.00 88888.00 2005-11-18 17:16:36.907 322 18152.11 134.65 52825.02 88888.00 2005-11-18 17:16:37.407 322 18152.08 134.65 52825.10 88888.00 2005-11-18 17:16:37.907 322 18152.00 134.65 52825.18 88888.00 2005-11-18 17:16:38.407 322 18151.91 134.74 52825.12 88888.00 2005-11-18 17:16:38.907 322 18151.92 134.78 52825.08 88888.00 2005-11-18 17:16:39.407 322 18151.93 134.85 52825.05 88888.00 2005-11-18 17:16:39.907 322 18152.01 134.79 52824.99 88888.00 2005-11-18 17:16:40.407 322 18151.99 134.79 52824.91 88888.00 2005-11-18 17:16:40.907 322 18151.99 134.80 52825.02 88888.00 2005-11-18 17:16:41.407 322 18151.91 134.83 52825.17 88888.00 2005-11-18 17:16:41.907 322 18151.89 134.77 52825.12 88888.00 2005-11-18 17:16:42.407 322 18151.88 134.70 52825.01 88888.00 2005-11-18 17:16:42.907 322 18151.81 134.66 52824.95 88888.00 2005-11-18 17:16:43.407 322 18151.78 134.77 52824.95 88888.00 2005-11-18 17:16:43.907 322 18151.87 134.81 52825.02 88888.00 2005-11-18 17:16:44.407 322 18151.95 134.86 52825.03 88888.00 2005-11-18 17:16:44.907 322 18152.00 134.90 52825.05 88888.00 2005-11-18 17:16:45.407 322 18152.01 134.87 52825.02 88888.00 2005-11-18 17:16:45.907 322 18151.97 134.84 52825.04 88888.00 2005-11-18 17:16:46.407 322 18151.93 134.81 52825.05 88888.00 2005-11-18 17:16:46.907 322 18151.97 134.83 52824.95 88888.00 2005-11-18 17:16:47.407 322 18151.90 134.87 52824.97 88888.00 2005-11-18 17:16:47.907 322 18151.87 134.82 52825.04 88888.00 2005-11-18 17:16:48.407 322 18152.06 134.87 52824.90 88888.00 2005-11-18 17:16:48.907 322 18152.11 134.92 52824.80 88888.00 2005-11-18 17:16:49.407 322 18151.95 134.88 52824.91 88888.00 2005-11-18 17:16:49.907 322 18151.99 134.85 52824.86 88888.00 2005-11-18 17:16:50.407 322 18152.03 134.89 52824.90 88888.00 2005-11-18 17:16:50.907 322 18151.98 134.82 52824.76 88888.00 2005-11-18 17:16:51.404 322 18151.93 134.80 52824.77 88888.00 2005-11-18 17:16:51.904 322 18151.97 134.81 52824.80 88888.00 2005-11-18 17:16:52.404 322 18152.04 134.88 52824.73 88888.00 2005-11-18 17:16:52.904 322 18151.93 134.83 52824.80 88888.00 2005-11-18 17:16:53.404 322 18151.97 134.88 52824.86 88888.00 2005-11-18 17:16:53.904 322 18152.03 134.92 52824.78 88888.00 2005-11-18 17:16:54.404 322 18152.03 134.79 52824.85 88888.00 2005-11-18 17:16:54.904 322 18151.98 134.79 52824.99 88888.00 2005-11-18 17:16:55.404 322 18151.87 134.86 52824.93 88888.00 2005-11-18 17:16:55.904 322 18151.81 134.89 52824.92 88888.00 2005-11-18 17:16:56.404 322 18151.92 134.87 52824.86 88888.00 2005-11-18 17:16:56.904 322 18151.89 134.85 52824.86 88888.00 2005-11-18 17:16:57.404 322 18151.86 134.88 52824.95 88888.00 2005-11-18 17:16:57.904 322 18151.90 134.83 52824.99 88888.00 2005-11-18 17:16:58.404 322 18151.87 134.79 52824.98 88888.00 2005-11-18 17:16:58.904 322 18151.89 134.86 52825.00 88888.00 2005-11-18 17:16:59.404 322 18151.92 134.92 52824.94 88888.00 2005-11-18 17:16:59.904 322 18151.87 134.95 52824.89 88888.00 2005-11-18 17:17:00.404 322 18151.71 134.98 52824.94 88888.00 2005-11-18 17:17:00.904 322 18151.80 135.01 52824.98 88888.00 2005-11-18 17:17:01.404 322 18151.86 134.99 52824.99 88888.00 2005-11-18 17:17:01.904 322 18151.75 134.89 52824.98 88888.00 2005-11-18 17:17:02.404 322 18151.75 134.94 52825.06 88888.00 2005-11-18 17:17:02.904 322 18151.74 134.96 52825.12 88888.00 2005-11-18 17:17:03.404 322 18151.79 134.86 52825.17 88888.00 2005-11-18 17:17:03.904 322 18151.85 134.84 52825.23 88888.00 2005-11-18 17:17:04.404 322 18151.82 134.85 52825.18 88888.00 2005-11-18 17:17:04.904 322 18151.90 134.92 52825.18 88888.00 2005-11-18 17:17:05.404 322 18151.90 134.94 52825.16 88888.00 2005-11-18 17:17:05.904 322 18151.88 134.89 52825.03 88888.00 2005-11-18 17:17:06.404 322 18151.85 134.86 52825.09 88888.00 2005-11-18 17:17:06.904 322 18151.85 134.77 52825.08 88888.00 2005-11-18 17:17:07.404 322 18151.85 134.73 52825.06 88888.00 2005-11-18 17:17:07.904 322 18151.85 134.73 52825.11 88888.00 2005-11-18 17:17:08.404 322 18151.78 134.78 52825.22 88888.00 2005-11-18 17:17:08.904 322 18151.86 134.78 52825.26 88888.00 2005-11-18 17:17:09.404 322 18151.96 134.78 52825.18 88888.00 2005-11-18 17:17:09.904 322 18151.98 134.81 52825.18 88888.00 2005-11-18 17:17:10.404 322 18151.92 134.87 52825.22 88888.00 2005-11-18 17:17:10.904 322 18151.99 134.82 52825.20 88888.00 2005-11-18 17:17:11.404 322 18151.89 134.80 52825.20 88888.00 2005-11-18 17:17:11.904 322 18151.91 134.86 52825.08 88888.00 2005-11-18 17:17:12.404 322 18151.99 134.88 52825.06 88888.00 2005-11-18 17:17:12.904 322 18151.68 134.81 52825.12 88888.00 2005-11-18 17:17:13.404 322 18151.58 134.84 52825.11 88888.00 2005-11-18 17:17:13.904 322 18151.54 134.77 52825.09 88888.00 2005-11-18 17:17:14.404 322 18151.54 134.69 52825.11 88888.00 2005-11-18 17:17:14.904 322 18151.64 134.68 52825.13 88888.00 2005-11-18 17:17:15.404 322 18151.67 134.70 52825.01 88888.00 2005-11-18 17:17:15.904 322 18151.62 134.77 52824.99 88888.00 2005-11-18 17:17:16.404 322 18151.69 134.81 52824.95 88888.00 2005-11-18 17:17:16.904 322 18151.73 134.76 52824.97 88888.00 2005-11-18 17:17:17.404 322 18151.69 134.76 52824.97 88888.00 2005-11-18 17:17:17.904 322 18151.67 134.74 52825.05 88888.00 2005-11-18 17:17:18.404 322 18151.58 134.71 52824.99 88888.00 2005-11-18 17:17:18.904 322 18151.47 134.78 52824.95 88888.00 2005-11-18 17:17:19.404 322 18151.43 134.83 52824.89 88888.00 2005-11-18 17:17:19.904 322 18151.47 134.82 52824.94 88888.00 2005-11-18 17:17:20.404 322 18151.54 134.80 52824.93 88888.00 2005-11-18 17:17:20.904 322 18151.54 134.85 52824.91 88888.00 2005-11-18 17:17:21.404 322 18151.44 134.85 52824.80 88888.00 2005-11-18 17:17:21.904 322 18151.43 134.79 52824.99 88888.00 2005-11-18 17:17:22.404 322 18151.47 134.86 52825.08 88888.00 2005-11-18 17:17:22.904 322 18151.57 134.87 52824.91 88888.00 2005-11-18 17:17:23.404 322 18151.55 134.96 52824.88 88888.00 2005-11-18 17:17:23.904 322 18151.66 134.91 52824.82 88888.00 2005-11-18 17:17:24.404 322 18151.65 134.87 52824.86 88888.00 2005-11-18 17:17:24.904 322 18151.59 134.84 52824.82 88888.00 2005-11-18 17:17:25.404 322 18151.52 134.70 52824.86 88888.00 2005-11-18 17:17:25.904 322 18151.53 134.70 52824.82 88888.00 2005-11-18 17:17:26.404 322 18151.46 134.74 52824.76 88888.00 2005-11-18 17:17:26.904 322 18151.33 134.64 52824.73 88888.00 2005-11-18 17:17:27.404 322 18151.26 134.72 52824.79 88888.00 2005-11-18 17:17:27.904 322 18151.21 134.82 52824.77 88888.00 2005-11-18 17:17:28.404 322 18151.23 134.77 52824.71 88888.00 2005-11-18 17:17:28.904 322 18151.32 134.78 52824.73 88888.00 2005-11-18 17:17:29.404 322 18151.37 134.94 52824.79 88888.00 2005-11-18 17:17:29.904 322 18151.41 134.92 52824.78 88888.00 2005-11-18 17:17:30.404 322 18151.52 134.89 52824.68 88888.00 2005-11-18 17:17:30.904 322 18151.56 134.96 52824.70 88888.00 2005-11-18 17:17:31.404 322 18151.55 134.96 52824.77 88888.00 2005-11-18 17:17:31.904 322 18151.64 134.98 52824.69 88888.00 2005-11-18 17:17:32.404 322 18151.63 134.99 52824.78 88888.00 2005-11-18 17:17:32.904 322 18151.64 134.95 52824.89 88888.00 2005-11-18 17:17:33.404 322 18151.59 134.98 52824.91 88888.00 2005-11-18 17:17:33.904 322 18151.68 134.99 52824.91 88888.00 2005-11-18 17:17:34.404 322 18151.59 135.03 52824.91 88888.00 2005-11-18 17:17:34.904 322 18151.58 135.04 52824.81 88888.00 2005-11-18 17:17:35.404 322 18151.66 135.17 52824.76 88888.00 2005-11-18 17:17:35.904 322 18151.67 135.09 52824.83 88888.00 2005-11-18 17:17:36.404 322 18151.53 135.05 52824.82 88888.00 2005-11-18 17:17:36.904 322 18151.43 135.07 52824.87 88888.00 2005-11-18 17:17:37.404 322 18151.39 135.00 52824.83 88888.00 2005-11-18 17:17:37.904 322 18151.35 135.07 52824.91 88888.00 2005-11-18 17:17:38.404 322 18151.39 135.09 52824.91 88888.00 2005-11-18 17:17:38.904 322 18151.41 135.04 52824.98 88888.00 2005-11-18 17:17:39.404 322 18151.38 135.05 52825.05 88888.00 2005-11-18 17:17:39.904 322 18151.37 135.04 52825.04 88888.00 2005-11-18 17:17:40.404 322 18151.38 135.03 52825.09 88888.00 2005-11-18 17:17:40.904 322 18151.34 135.10 52825.16 88888.00 2005-11-18 17:17:41.404 322 18151.37 135.22 52825.18 88888.00 2005-11-18 17:17:41.904 322 18151.42 135.25 52825.12 88888.00 2005-11-18 17:17:42.404 322 18151.44 135.18 52825.08 88888.00 2005-11-18 17:17:42.904 322 18151.36 135.14 52825.16 88888.00 2005-11-18 17:17:43.404 322 18151.21 135.08 52825.14 88888.00 2005-11-18 17:17:43.904 322 18151.26 135.01 52825.21 88888.00 2005-11-18 17:17:44.404 322 18151.24 135.06 52825.02 88888.00 2005-11-18 17:17:44.904 322 18151.30 135.12 52824.89 88888.00 2005-11-18 17:17:45.404 322 18151.32 135.12 52825.02 88888.00 2005-11-18 17:17:45.904 322 18151.37 135.12 52825.16 88888.00 2005-11-18 17:17:46.404 322 18151.39 135.16 52825.03 88888.00 2005-11-18 17:17:46.904 322 18151.41 135.11 52825.01 88888.00 2005-11-18 17:17:47.404 322 18151.47 135.13 52824.99 88888.00 2005-11-18 17:17:47.904 322 18151.52 135.11 52825.08 88888.00 2005-11-18 17:17:48.404 322 18151.43 135.11 52825.00 88888.00 2005-11-18 17:17:48.904 322 18151.36 135.19 52824.91 88888.00 2005-11-18 17:17:49.404 322 18151.39 135.11 52824.93 88888.00 2005-11-18 17:17:49.904 322 18151.38 135.15 52824.89 88888.00 2005-11-18 17:17:50.404 322 18151.33 135.14 52824.95 88888.00 2005-11-18 17:17:50.904 322 18151.16 135.18 52824.93 88888.00 2005-11-18 17:17:51.404 322 18151.30 135.23 52824.87 88888.00 2005-11-18 17:17:51.904 322 18151.34 135.15 52824.99 88888.00 2005-11-18 17:17:52.404 322 18151.32 135.16 52825.05 88888.00 2005-11-18 17:17:52.904 322 18151.41 135.17 52825.05 88888.00 2005-11-18 17:17:53.404 322 18151.50 135.21 52825.05 88888.00 2005-11-18 17:17:53.904 322 18151.37 135.21 52825.11 88888.00 2005-11-18 17:17:54.404 322 18151.23 135.30 52825.14 88888.00 2005-11-18 17:17:54.904 322 18151.48 135.29 52825.01 88888.00 2005-11-18 17:17:55.404 322 18151.54 135.20 52824.94 88888.00 2005-11-18 17:17:55.904 322 18151.45 135.19 52824.92 88888.00 2005-11-18 17:17:56.404 322 18151.44 135.28 52824.90 88888.00 2005-11-18 17:17:56.904 322 18151.44 135.33 52824.88 88888.00 2005-11-18 17:17:57.404 322 18151.52 135.38 52824.99 88888.00 2005-11-18 17:17:57.904 322 18151.52 135.35 52825.00 88888.00 2005-11-18 17:17:58.404 322 18151.52 135.35 52824.90 88888.00 2005-11-18 17:17:58.904 322 18151.44 135.33 52824.83 88888.00 2005-11-18 17:17:59.404 322 18151.44 135.39 52824.81 88888.00 2005-11-18 17:17:59.904 322 18151.54 135.34 52824.90 88888.00 2005-11-18 17:18:00.404 322 18151.49 135.31 52825.01 88888.00 2005-11-18 17:18:00.904 322 18151.58 135.35 52825.08 88888.00 2005-11-18 17:18:01.404 322 18151.67 135.38 52825.14 88888.00 2005-11-18 17:18:01.904 322 18151.70 135.37 52825.10 88888.00 2005-11-18 17:18:02.404 322 18151.76 135.35 52825.06 88888.00 2005-11-18 17:18:02.904 322 18151.57 135.32 52824.94 88888.00 2005-11-18 17:18:03.404 322 18151.57 135.30 52824.92 88888.00 2005-11-18 17:18:03.904 322 18151.47 135.35 52824.98 88888.00 2005-11-18 17:18:04.404 322 18151.47 135.38 52824.91 88888.00 2005-11-18 17:18:04.904 322 18151.48 135.30 52824.89 88888.00 2005-11-18 17:18:05.404 322 18151.62 135.23 52824.91 88888.00 2005-11-18 17:18:05.904 322 18151.59 135.21 52824.82 88888.00 2005-11-18 17:18:06.404 322 18151.64 135.17 52824.80 88888.00 2005-11-18 17:18:06.904 322 18151.62 135.21 52824.75 88888.00 2005-11-18 17:18:07.404 322 18151.60 135.24 52824.82 88888.00 2005-11-18 17:18:07.904 322 18151.66 135.19 52824.85 88888.00 2005-11-18 17:18:08.404 322 18151.52 135.26 52824.78 88888.00 2005-11-18 17:18:08.904 322 18151.53 135.32 52824.67 88888.00 2005-11-18 17:18:09.404 322 18151.56 135.34 52824.79 88888.00 2005-11-18 17:18:09.904 322 18151.55 135.34 52825.02 88888.00 2005-11-18 17:18:10.404 322 18151.49 135.37 52825.03 88888.00 2005-11-18 17:18:10.904 322 18151.43 135.39 52824.97 88888.00 2005-11-18 17:18:11.404 322 18151.50 135.35 52824.98 88888.00 2005-11-18 17:18:11.904 322 18151.52 135.39 52824.98 88888.00 2005-11-18 17:18:12.404 322 18151.58 135.43 52824.93 88888.00 2005-11-18 17:18:12.904 322 18151.55 135.40 52824.91 88888.00 2005-11-18 17:18:13.404 322 18151.44 135.41 52824.85 88888.00 2005-11-18 17:18:13.904 322 18151.59 135.36 52824.81 88888.00 2005-11-18 17:18:14.404 322 18151.48 135.45 52824.86 88888.00 2005-11-18 17:18:14.904 322 18151.58 135.41 52824.94 88888.00 2005-11-18 17:18:15.404 322 18151.78 135.32 52824.99 88888.00 2005-11-18 17:18:15.904 322 18151.67 135.33 52824.85 88888.00 2005-11-18 17:18:16.404 322 18151.59 135.34 52824.87 88888.00 2005-11-18 17:18:16.904 322 18151.64 135.38 52824.83 88888.00 2005-11-18 17:18:17.404 322 18151.62 135.42 52824.95 88888.00 2005-11-18 17:18:17.904 322 18151.66 135.40 52825.03 88888.00 2005-11-18 17:18:18.404 322 18151.52 135.62 52825.03 88888.00 2005-11-18 17:18:18.904 322 18151.52 135.72 52824.93 88888.00 2005-11-18 17:18:19.404 322 18151.66 135.57 52824.83 88888.00 2005-11-18 17:18:19.904 322 18151.65 135.47 52824.79 88888.00 2005-11-18 17:18:20.404 322 18151.60 135.46 52824.91 88888.00 2005-11-18 17:18:20.904 322 18151.38 135.50 52824.95 88888.00 2005-11-18 17:18:21.404 322 18151.54 135.51 52824.92 88888.00 2005-11-18 17:18:21.904 322 18151.59 135.47 52824.94 88888.00 2005-11-18 17:18:22.404 322 18151.65 135.49 52824.97 88888.00 2005-11-18 17:18:22.904 322 18151.68 135.56 52824.92 88888.00 2005-11-18 17:18:23.404 322 18151.68 135.64 52824.90 88888.00 2005-11-18 17:18:23.904 322 18151.60 135.64 52824.94 88888.00 2005-11-18 17:18:24.404 322 18151.63 135.65 52824.92 88888.00 2005-11-18 17:18:24.904 322 18151.58 135.59 52824.97 88888.00 2005-11-18 17:18:25.404 322 18151.63 135.58 52824.98 88888.00 2005-11-18 17:18:25.904 322 18151.60 135.57 52825.02 88888.00 2005-11-18 17:18:26.404 322 18151.58 135.61 52825.02 88888.00 2005-11-18 17:18:26.904 322 18151.58 135.52 52824.83 88888.00 2005-11-18 17:18:27.404 322 18151.67 135.43 52824.94 88888.00 2005-11-18 17:18:27.904 322 18151.59 135.48 52825.09 88888.00 2005-11-18 17:18:28.404 322 18151.56 135.48 52825.03 88888.00 2005-11-18 17:18:28.904 322 18151.58 135.46 52824.91 88888.00 2005-11-18 17:18:29.404 322 18151.63 135.40 52825.06 88888.00 2005-11-18 17:18:29.904 322 18151.58 135.40 52825.17 88888.00 2005-11-18 17:18:30.404 322 18151.49 135.48 52825.16 88888.00 2005-11-18 17:18:30.904 322 18151.54 135.58 52825.08 88888.00 2005-11-18 17:18:31.404 322 18151.58 135.51 52824.97 88888.00 2005-11-18 17:18:31.904 322 18151.53 135.52 52824.97 88888.00 2005-11-18 17:18:32.404 322 18151.58 135.44 52825.02 88888.00 2005-11-18 17:18:32.904 322 18151.64 135.45 52825.13 88888.00 2005-11-18 17:18:33.404 322 18151.73 135.44 52825.21 88888.00 2005-11-18 17:18:33.904 322 18151.68 135.41 52825.15 88888.00 2005-11-18 17:18:34.404 322 18151.69 135.46 52825.13 88888.00 2005-11-18 17:18:34.904 322 18151.63 135.48 52825.18 88888.00 2005-11-18 17:18:35.404 322 18151.65 135.47 52825.32 88888.00 2005-11-18 17:18:35.904 322 18151.53 135.45 52825.20 88888.00 2005-11-18 17:18:36.404 322 18151.53 135.41 52825.16 88888.00 2005-11-18 17:18:36.904 322 18151.56 135.39 52825.13 88888.00 2005-11-18 17:18:37.404 322 18151.48 135.41 52825.12 88888.00 2005-11-18 17:18:37.904 322 18151.58 135.43 52825.13 88888.00 2005-11-18 17:18:38.404 322 18151.49 135.41 52825.15 88888.00 2005-11-18 17:18:38.904 322 18151.41 135.38 52825.11 88888.00 2005-11-18 17:18:39.404 322 18151.43 135.42 52825.11 88888.00 2005-11-18 17:18:39.904 322 18151.41 135.44 52825.14 88888.00 2005-11-18 17:18:40.404 322 18151.44 135.46 52825.20 88888.00 2005-11-18 17:18:40.904 322 18151.47 135.46 52825.16 88888.00 2005-11-18 17:18:41.404 322 18151.46 135.46 52825.20 88888.00 2005-11-18 17:18:41.904 322 18151.47 135.50 52825.23 88888.00 2005-11-18 17:18:42.404 322 18151.30 135.46 52825.21 88888.00 2005-11-18 17:18:42.904 322 18151.26 135.41 52825.21 88888.00 2005-11-18 17:18:43.404 322 18151.25 135.43 52825.38 88888.00 2005-11-18 17:18:43.904 322 18151.34 135.46 52825.26 88888.00 2005-11-18 17:18:44.404 322 18151.32 135.51 52825.13 88888.00 2005-11-18 17:18:44.904 322 18151.27 135.49 52825.08 88888.00 2005-11-18 17:18:45.404 322 18151.20 135.47 52824.95 88888.00 2005-11-18 17:18:45.904 322 18151.17 135.45 52825.06 88888.00 2005-11-18 17:18:46.404 322 18151.25 135.43 52825.11 88888.00 2005-11-18 17:18:46.904 322 18151.20 135.46 52825.13 88888.00 2005-11-18 17:18:47.404 322 18151.17 135.52 52825.15 88888.00 2005-11-18 17:18:47.904 322 18151.22 135.44 52825.18 88888.00 2005-11-18 17:18:48.404 322 18151.11 135.50 52825.24 88888.00 2005-11-18 17:18:48.904 322 18151.00 135.48 52825.32 88888.00 2005-11-18 17:18:49.404 322 18151.08 135.43 52825.33 88888.00 2005-11-18 17:18:49.904 322 18151.09 135.42 52825.31 88888.00 2005-11-18 17:18:50.404 322 18150.99 135.44 52825.37 88888.00 2005-11-18 17:18:50.904 322 18151.01 135.55 52825.49 88888.00 2005-11-18 17:18:51.404 322 18151.02 135.62 52825.50 88888.00 2005-11-18 17:18:51.904 322 18150.99 135.59 52825.52 88888.00 2005-11-18 17:18:52.404 322 18150.89 135.56 52825.43 88888.00 2005-11-18 17:18:52.904 322 18150.88 135.46 52825.45 88888.00 2005-11-18 17:18:53.404 322 18150.93 135.41 52825.45 88888.00 2005-11-18 17:18:53.904 322 18150.86 135.33 52825.44 88888.00 2005-11-18 17:18:54.404 322 18150.90 135.28 52825.33 88888.00 2005-11-18 17:18:54.904 322 18150.92 135.29 52825.29 88888.00 2005-11-18 17:18:55.404 322 18150.95 135.33 52825.36 88888.00 2005-11-18 17:18:55.904 322 18150.97 135.35 52825.34 88888.00 2005-11-18 17:18:56.404 322 18150.90 135.37 52825.35 88888.00 2005-11-18 17:18:56.904 322 18150.97 135.43 52825.38 88888.00 2005-11-18 17:18:57.404 322 18150.94 135.49 52825.34 88888.00 2005-11-18 17:18:57.904 322 18151.03 135.44 52825.35 88888.00 2005-11-18 17:18:58.404 322 18150.95 135.36 52825.50 88888.00 2005-11-18 17:18:58.904 322 18150.87 135.35 52825.52 88888.00 2005-11-18 17:18:59.404 322 18150.83 135.32 52825.41 88888.00 2005-11-18 17:18:59.904 322 18150.87 135.42 52825.37 88888.00 2005-11-18 17:19:00.404 322 18150.89 135.48 52825.33 88888.00 2005-11-18 17:19:00.904 322 18150.80 135.38 52825.32 88888.00 2005-11-18 17:19:01.404 322 18150.74 135.37 52825.31 88888.00 2005-11-18 17:19:01.904 322 18150.73 135.44 52825.29 88888.00 2005-11-18 17:19:02.404 322 18150.78 135.48 52825.36 88888.00 2005-11-18 17:19:02.904 322 18150.82 135.50 52825.33 88888.00 2005-11-18 17:19:03.404 322 18150.82 135.43 52825.33 88888.00 2005-11-18 17:19:03.904 322 18150.84 135.52 52825.29 88888.00 2005-11-18 17:19:04.404 322 18150.78 135.55 52825.27 88888.00 2005-11-18 17:19:04.904 322 18150.86 135.43 52825.18 88888.00 2005-11-18 17:19:05.404 322 18150.78 135.40 52825.24 88888.00 2005-11-18 17:19:05.904 322 18150.72 135.44 52825.24 88888.00 2005-11-18 17:19:06.404 322 18150.76 135.48 52825.23 88888.00 2005-11-18 17:19:06.904 322 18150.82 135.47 52825.14 88888.00 2005-11-18 17:19:07.404 322 18150.65 135.44 52825.23 88888.00 2005-11-18 17:19:07.904 322 18150.67 135.46 52825.18 88888.00 2005-11-18 17:19:08.404 322 18150.79 135.45 52825.22 88888.00 2005-11-18 17:19:08.904 322 18150.88 135.45 52825.26 88888.00 2005-11-18 17:19:09.404 322 18150.88 135.41 52825.06 88888.00 2005-11-18 17:19:09.904 322 18150.82 135.44 52824.97 88888.00 2005-11-18 17:19:10.404 322 18150.79 135.39 52824.91 88888.00 2005-11-18 17:19:10.904 322 18150.83 135.33 52824.88 88888.00 2005-11-18 17:19:11.404 322 18150.79 135.32 52824.92 88888.00 2005-11-18 17:19:11.904 322 18150.73 135.36 52824.98 88888.00 2005-11-18 17:19:12.404 322 18150.80 135.41 52825.00 88888.00 2005-11-18 17:19:12.904 322 18150.84 135.34 52825.05 88888.00 2005-11-18 17:19:13.404 322 18150.84 135.36 52825.13 88888.00 2005-11-18 17:19:13.904 322 18150.81 135.44 52825.18 88888.00 2005-11-18 17:19:14.404 322 18150.81 135.40 52825.22 88888.00 2005-11-18 17:19:14.904 322 18150.83 135.36 52825.20 88888.00 2005-11-18 17:19:15.404 322 18150.90 135.42 52825.14 88888.00 2005-11-18 17:19:15.904 322 18150.89 135.39 52825.26 88888.00 2005-11-18 17:19:16.404 322 18150.82 135.33 52825.31 88888.00 2005-11-18 17:19:16.904 322 18150.77 135.37 52825.26 88888.00 2005-11-18 17:19:17.404 322 18150.76 135.32 52825.33 88888.00 2005-11-18 17:19:17.904 322 18150.77 135.30 52825.32 88888.00 2005-11-18 17:19:18.404 322 18150.79 135.35 52825.36 88888.00 2005-11-18 17:19:18.904 322 18150.78 135.36 52825.31 88888.00 2005-11-18 17:19:19.404 322 18150.83 135.37 52825.38 88888.00 2005-11-18 17:19:19.904 322 18150.82 135.38 52825.38 88888.00 2005-11-18 17:19:20.404 322 18150.76 135.40 52825.24 88888.00 2005-11-18 17:19:20.904 322 18150.81 135.42 52825.27 88888.00 2005-11-18 17:19:21.404 322 18151.01 135.42 52825.31 88888.00 2005-11-18 17:19:21.904 322 18150.93 135.39 52825.20 88888.00 2005-11-18 17:19:22.404 322 18150.94 135.42 52825.21 88888.00 2005-11-18 17:19:22.904 322 18150.89 135.37 52825.15 88888.00 2005-11-18 17:19:23.404 322 18150.81 135.37 52825.06 88888.00 2005-11-18 17:19:23.904 322 18150.83 135.28 52825.13 88888.00 2005-11-18 17:19:24.404 322 18150.87 135.24 52825.26 88888.00 2005-11-18 17:19:24.904 322 18150.80 135.18 52825.22 88888.00 2005-11-18 17:19:25.404 322 18150.79 135.18 52825.08 88888.00 2005-11-18 17:19:25.904 322 18150.70 135.31 52825.18 88888.00 2005-11-18 17:19:26.404 322 18150.76 135.35 52825.21 88888.00 2005-11-18 17:19:26.904 322 18150.87 135.30 52825.16 88888.00 2005-11-18 17:19:27.404 322 18151.00 135.26 52825.26 88888.00 2005-11-18 17:19:27.904 322 18151.01 135.28 52825.15 88888.00 2005-11-18 17:19:28.404 322 18150.97 135.24 52825.05 88888.00 2005-11-18 17:19:28.904 322 18150.95 135.21 52825.08 88888.00 2005-11-18 17:19:29.404 322 18150.86 135.25 52825.11 88888.00 2005-11-18 17:19:29.904 322 18150.87 135.30 52825.09 88888.00 2005-11-18 17:19:30.404 322 18151.10 135.34 52825.10 88888.00 2005-11-18 17:19:30.904 322 18151.00 135.34 52825.17 88888.00 2005-11-18 17:19:31.404 322 18150.99 135.30 52825.16 88888.00 2005-11-18 17:19:31.904 322 18150.93 135.34 52825.08 88888.00 2005-11-18 17:19:32.404 322 18150.91 135.35 52825.00 88888.00 2005-11-18 17:19:32.904 322 18150.98 135.36 52824.95 88888.00 2005-11-18 17:19:33.404 322 18150.98 135.36 52824.95 88888.00 2005-11-18 17:19:33.904 322 18150.97 135.30 52825.03 88888.00 2005-11-18 17:19:34.404 322 18150.99 135.20 52825.05 88888.00 2005-11-18 17:19:34.904 322 18151.12 135.28 52825.12 88888.00 2005-11-18 17:19:35.404 322 18151.26 135.30 52825.08 88888.00 2005-11-18 17:19:35.904 322 18151.26 135.40 52824.95 88888.00 2005-11-18 17:19:36.404 322 18151.37 135.42 52825.05 88888.00 2005-11-18 17:19:36.904 322 18151.37 135.45 52825.05 88888.00 2005-11-18 17:19:37.404 322 18151.36 135.39 52825.01 88888.00 2005-11-18 17:19:37.904 322 18151.52 135.33 52825.12 88888.00 2005-11-18 17:19:38.404 322 18151.52 135.37 52825.03 88888.00 2005-11-18 17:19:38.904 322 18151.39 135.50 52825.01 88888.00 2005-11-18 17:19:39.404 322 18151.41 135.51 52824.94 88888.00 2005-11-18 17:19:39.904 322 18151.32 135.47 52825.00 88888.00 2005-11-18 17:19:40.404 322 18151.44 135.51 52824.95 88888.00 2005-11-18 17:19:40.904 322 18151.38 135.50 52824.85 88888.00 2005-11-18 17:19:41.404 322 18151.52 135.53 52824.82 88888.00 2005-11-18 17:19:41.904 322 18151.68 135.57 52824.83 88888.00 2005-11-18 17:19:42.404 322 18151.58 135.56 52824.87 88888.00 2005-11-18 17:19:42.904 322 18151.53 135.62 52824.93 88888.00 2005-11-18 17:19:43.404 322 18151.50 135.61 52824.97 88888.00 2005-11-18 17:19:43.904 322 18151.62 135.56 52824.95 88888.00 2005-11-18 17:19:44.404 322 18151.55 135.58 52824.95 88888.00 2005-11-18 17:19:44.904 322 18151.55 135.61 52824.86 88888.00 2005-11-18 17:19:45.404 322 18151.58 135.64 52824.81 88888.00 2005-11-18 17:19:45.904 322 18151.49 135.66 52824.74 88888.00 2005-11-18 17:19:46.404 322 18151.50 135.67 52824.75 88888.00 2005-11-18 17:19:46.904 322 18151.59 135.68 52824.78 88888.00 2005-11-18 17:19:47.404 322 18151.54 135.64 52824.64 88888.00 2005-11-18 17:19:47.904 322 18151.64 135.57 52824.60 88888.00 2005-11-18 17:19:48.404 322 18151.76 135.63 52824.55 88888.00 2005-11-18 17:19:48.904 322 18151.66 135.65 52824.58 88888.00 2005-11-18 17:19:49.404 322 18151.59 135.69 52824.63 88888.00 2005-11-18 17:19:49.904 322 18151.54 135.75 52824.55 88888.00 2005-11-18 17:19:50.404 322 18151.65 135.71 52824.52 88888.00 2005-11-18 17:19:50.904 322 18151.73 135.69 52824.65 88888.00 2005-11-18 17:19:51.404 322 18151.71 135.69 52824.60 88888.00 2005-11-18 17:19:51.904 322 18151.73 135.66 52824.58 88888.00 2005-11-18 17:19:52.404 322 18151.85 135.72 52824.64 88888.00 2005-11-18 17:19:52.904 322 18151.90 135.73 52824.59 88888.00 2005-11-18 17:19:53.404 322 18151.90 135.74 52824.59 88888.00 2005-11-18 17:19:53.904 322 18151.74 135.75 52824.75 88888.00 2005-11-18 17:19:54.404 322 18151.79 135.73 52824.76 88888.00 2005-11-18 17:19:54.904 322 18151.78 135.67 52824.68 88888.00 2005-11-18 17:19:55.404 322 18151.84 135.59 52824.62 88888.00 2005-11-18 17:19:55.904 322 18151.78 135.67 52824.63 88888.00 2005-11-18 17:19:56.404 322 18151.84 135.61 52824.59 88888.00 2005-11-18 17:19:56.904 322 18151.93 135.56 52824.54 88888.00 2005-11-18 17:19:57.404 322 18152.04 135.54 52824.57 88888.00 2005-11-18 17:19:57.904 322 18152.18 135.61 52824.67 88888.00 2005-11-18 17:19:58.404 322 18152.11 135.66 52824.81 88888.00 2005-11-18 17:19:58.904 322 18152.02 135.64 52824.81 88888.00 2005-11-18 17:19:59.404 322 18152.11 135.65 52824.70 88888.00 2005-11-18 17:19:59.904 322 18152.15 135.58 52824.74 88888.00 2005-11-18 17:20:00.404 322 18152.18 135.53 52824.82 88888.00 2005-11-18 17:20:00.904 322 18152.11 135.63 52824.70 88888.00 2005-11-18 17:20:01.404 322 18152.01 135.67 52824.75 88888.00 2005-11-18 17:20:01.904 322 18152.03 135.70 52824.69 88888.00 2005-11-18 17:20:02.404 322 18152.26 135.68 52824.67 88888.00 2005-11-18 17:20:02.904 322 18152.33 135.70 52824.65 88888.00 2005-11-18 17:20:03.404 322 18152.29 135.70 52824.60 88888.00 2005-11-18 17:20:03.904 322 18152.36 135.68 52824.51 88888.00 2005-11-18 17:20:04.404 322 18152.38 135.66 52824.52 88888.00 2005-11-18 17:20:04.904 322 18152.38 135.57 52824.48 88888.00 2005-11-18 17:20:05.404 322 18152.47 135.53 52824.54 88888.00 2005-11-18 17:20:05.904 322 18152.49 135.47 52824.53 88888.00 2005-11-18 17:20:06.404 322 18152.44 135.49 52824.47 88888.00 2005-11-18 17:20:06.904 322 18152.46 135.53 52824.44 88888.00 2005-11-18 17:20:07.404 322 18152.55 135.55 52824.57 88888.00 2005-11-18 17:20:07.904 322 18152.56 135.58 52824.71 88888.00 2005-11-18 17:20:08.404 322 18152.56 135.51 52824.79 88888.00 2005-11-18 17:20:08.904 322 18152.61 135.50 52824.69 88888.00 2005-11-18 17:20:09.404 322 18152.75 135.52 52824.62 88888.00 2005-11-18 17:20:09.904 322 18152.83 135.57 52824.65 88888.00 2005-11-18 17:20:10.404 322 18152.80 135.56 52824.77 88888.00 2005-11-18 17:20:10.904 322 18152.75 135.49 52824.91 88888.00 2005-11-18 17:20:11.404 322 18152.64 135.49 52824.71 88888.00 2005-11-18 17:20:11.904 322 18152.72 135.53 52824.59 88888.00 2005-11-18 17:20:12.404 322 18152.72 135.53 52824.64 88888.00 2005-11-18 17:20:12.904 322 18152.75 135.48 52824.67 88888.00 2005-11-18 17:20:13.404 322 18152.73 135.35 52824.56 88888.00 2005-11-18 17:20:13.904 322 18152.67 135.34 52824.50 88888.00 2005-11-18 17:20:14.404 322 18152.72 135.35 52824.54 88888.00 2005-11-18 17:20:14.904 322 18152.69 135.29 52824.70 88888.00 2005-11-18 17:20:15.404 322 18152.73 135.30 52824.68 88888.00 2005-11-18 17:20:15.904 322 18152.65 135.28 52824.65 88888.00 2005-11-18 17:20:16.404 322 18152.80 135.28 52824.78 88888.00 2005-11-18 17:20:16.904 322 18152.87 135.30 52824.83 88888.00 2005-11-18 17:20:17.404 322 18152.80 135.29 52824.76 88888.00 2005-11-18 17:20:17.904 322 18152.72 135.25 52824.62 88888.00 2005-11-18 17:20:18.404 322 18152.68 135.33 52824.52 88888.00 2005-11-18 17:20:18.904 322 18152.75 135.31 52824.45 88888.00 2005-11-18 17:20:19.404 322 18152.83 135.30 52824.52 88888.00 2005-11-18 17:20:19.904 322 18152.89 135.29 52824.68 88888.00 2005-11-18 17:20:20.404 322 18152.89 135.31 52824.66 88888.00 2005-11-18 17:20:20.904 322 18152.93 135.29 52824.56 88888.00 2005-11-18 17:20:21.404 322 18152.98 135.26 52824.64 88888.00 2005-11-18 17:20:21.904 322 18152.98 135.24 52824.59 88888.00 2005-11-18 17:20:22.404 322 18152.86 135.24 52824.65 88888.00 2005-11-18 17:20:22.904 322 18152.80 135.20 52824.70 88888.00 2005-11-18 17:20:23.404 322 18152.73 135.20 52824.65 88888.00 2005-11-18 17:20:23.904 322 18152.64 135.30 52824.76 88888.00 2005-11-18 17:20:24.404 322 18152.62 135.32 52824.67 88888.00 2005-11-18 17:20:24.904 322 18152.69 135.34 52824.56 88888.00 2005-11-18 17:20:25.404 322 18152.83 135.32 52824.57 88888.00 2005-11-18 17:20:25.904 322 18152.68 135.39 52824.64 88888.00 2005-11-18 17:20:26.404 322 18152.58 135.42 52824.67 88888.00 2005-11-18 17:20:26.904 322 18152.47 135.41 52824.64 88888.00 2005-11-18 17:20:27.404 322 18152.50 135.42 52824.79 88888.00 2005-11-18 17:20:27.904 322 18152.50 135.38 52824.75 88888.00 2005-11-18 17:20:28.404 322 18152.39 135.24 52824.79 88888.00 2005-11-18 17:20:28.904 322 18152.33 135.25 52824.91 88888.00 2005-11-18 17:20:29.404 322 18152.33 135.28 52824.92 88888.00 2005-11-18 17:20:29.904 322 18152.32 135.35 52824.83 88888.00 2005-11-18 17:20:30.404 322 18152.51 135.41 52824.79 88888.00 2005-11-18 17:20:30.904 322 18152.63 135.43 52824.67 88888.00 2005-11-18 17:20:31.404 322 18152.54 135.39 52824.68 88888.00 2005-11-18 17:20:31.904 322 18152.58 135.33 52824.63 88888.00 2005-11-18 17:20:32.404 322 18152.54 135.31 52824.69 88888.00 2005-11-18 17:20:32.904 322 18152.50 135.28 52824.59 88888.00 2005-11-18 17:20:33.404 322 18152.39 135.24 52824.48 88888.00 2005-11-18 17:20:33.904 322 18152.49 135.23 52824.56 88888.00 2005-11-18 17:20:34.404 322 18152.52 135.24 52824.52 88888.00 2005-11-18 17:20:34.904 322 18152.49 135.24 52824.56 88888.00 2005-11-18 17:20:35.404 322 18152.56 135.26 52824.55 88888.00 2005-11-18 17:20:35.904 322 18152.49 135.14 52824.55 88888.00 2005-11-18 17:20:36.404 322 18152.39 135.12 52824.57 88888.00 2005-11-18 17:20:36.904 322 18152.34 135.23 52824.65 88888.00 2005-11-18 17:20:37.404 322 18152.36 135.20 52824.70 88888.00 2005-11-18 17:20:37.904 322 18152.41 135.17 52824.65 88888.00 2005-11-18 17:20:38.404 322 18152.36 135.24 52824.68 88888.00 2005-11-18 17:20:38.904 322 18152.46 135.29 52824.82 88888.00 2005-11-18 17:20:39.404 322 18152.55 135.24 52824.92 88888.00 2005-11-18 17:20:39.904 322 18152.40 135.22 52824.85 88888.00 2005-11-18 17:20:40.404 322 18152.30 135.20 52824.83 88888.00 2005-11-18 17:20:40.904 322 18152.34 135.21 52824.90 88888.00 2005-11-18 17:20:41.404 322 18152.32 135.19 52824.97 88888.00 2005-11-18 17:20:41.904 322 18152.34 135.19 52824.99 88888.00 2005-11-18 17:20:42.404 322 18152.30 135.24 52824.99 88888.00 2005-11-18 17:20:42.904 322 18152.40 135.21 52825.01 88888.00 2005-11-18 17:20:43.404 322 18152.45 135.17 52824.92 88888.00 2005-11-18 17:20:43.904 322 18152.44 135.11 52824.88 88888.00 2005-11-18 17:20:44.404 322 18152.55 135.09 52824.79 88888.00 2005-11-18 17:20:44.904 322 18152.58 135.11 52824.85 88888.00 2005-11-18 17:20:45.404 322 18152.60 135.12 52824.86 88888.00 2005-11-18 17:20:45.904 322 18152.52 135.13 52824.91 88888.00 2005-11-18 17:20:46.404 322 18152.44 135.16 52824.88 88888.00 2005-11-18 17:20:46.904 322 18152.55 135.20 52824.86 88888.00 2005-11-18 17:20:47.404 322 18152.46 135.22 52824.89 88888.00 2005-11-18 17:20:47.904 322 18152.52 135.28 52825.03 88888.00 2005-11-18 17:20:48.404 322 18152.54 135.21 52825.01 88888.00 2005-11-18 17:20:48.904 322 18152.52 135.15 52825.12 88888.00 2005-11-18 17:20:49.404 322 18152.53 135.20 52825.14 88888.00 2005-11-18 17:20:49.904 322 18152.60 135.18 52825.00 88888.00 2005-11-18 17:20:50.404 322 18152.63 135.11 52825.05 88888.00 2005-11-18 17:20:50.904 322 18152.64 135.07 52824.98 88888.00 2005-11-18 17:20:51.404 322 18152.62 135.12 52825.06 88888.00 2005-11-18 17:20:51.904 322 18152.63 135.15 52825.05 88888.00 2005-11-18 17:20:52.404 322 18152.60 135.15 52824.99 88888.00 2005-11-18 17:20:52.904 322 18152.52 135.14 52824.97 88888.00 2005-11-18 17:20:53.404 322 18152.42 135.16 52824.90 88888.00 2005-11-18 17:20:53.904 322 18152.36 135.11 52824.78 88888.00 2005-11-18 17:20:54.404 322 18152.41 135.09 52824.87 88888.00 2005-11-18 17:20:54.904 322 18152.42 135.09 52825.13 88888.00 2005-11-18 17:20:55.404 322 18152.46 135.15 52825.15 88888.00 2005-11-18 17:20:55.904 322 18152.38 135.19 52825.11 88888.00 2005-11-18 17:20:56.404 322 18152.43 135.18 52825.03 88888.00 2005-11-18 17:20:56.904 322 18152.45 135.19 52825.00 88888.00 2005-11-18 17:20:57.404 322 18152.36 135.15 52825.10 88888.00 2005-11-18 17:20:57.904 322 18152.36 135.21 52825.08 88888.00 2005-11-18 17:20:58.404 322 18152.43 135.22 52825.10 88888.00 2005-11-18 17:20:58.904 322 18152.47 135.19 52825.12 88888.00 2005-11-18 17:20:59.404 322 18152.56 135.17 52825.13 88888.00 2005-11-18 17:20:59.904 322 18152.51 135.19 52825.12 88888.00 2005-11-18 17:21:00.404 322 18152.38 135.17 52825.11 88888.00 2005-11-18 17:21:00.904 322 18152.33 135.21 52825.02 88888.00 2005-11-18 17:21:01.404 322 18152.52 135.24 52825.02 88888.00 2005-11-18 17:21:01.904 322 18152.55 135.21 52824.98 88888.00 2005-11-18 17:21:02.404 322 18152.58 135.22 52825.00 88888.00 2005-11-18 17:21:02.904 322 18152.65 135.20 52825.11 88888.00 2005-11-18 17:21:03.404 322 18152.64 135.15 52825.10 88888.00 2005-11-18 17:21:03.904 322 18152.64 135.09 52825.34 88888.00 2005-11-18 17:21:04.404 322 18152.60 135.08 52825.32 88888.00 2005-11-18 17:21:04.904 322 18152.64 135.06 52825.29 88888.00 2005-11-18 17:21:05.404 322 18152.51 135.02 52825.22 88888.00 2005-11-18 17:21:05.904 322 18152.49 135.06 52825.17 88888.00 2005-11-18 17:21:06.404 322 18152.46 135.02 52825.01 88888.00 2005-11-18 17:21:06.904 322 18152.55 134.96 52824.99 88888.00 2005-11-18 17:21:07.404 322 18152.62 135.11 52825.09 88888.00 2005-11-18 17:21:07.904 322 18152.65 135.06 52825.20 88888.00 2005-11-18 17:21:08.404 322 18152.58 135.03 52825.25 88888.00 2005-11-18 17:21:08.904 322 18152.61 135.11 52825.12 88888.00 2005-11-18 17:21:09.404 322 18152.64 135.15 52825.14 88888.00 2005-11-18 17:21:09.904 322 18152.65 135.09 52825.26 88888.00 2005-11-18 17:21:10.404 322 18152.71 135.09 52825.22 88888.00 2005-11-18 17:21:10.904 322 18152.89 135.10 52825.15 88888.00 2005-11-18 17:21:11.404 322 18152.85 135.07 52825.09 88888.00 2005-11-18 17:21:11.904 322 18152.74 135.04 52825.15 88888.00 2005-11-18 17:21:12.404 322 18152.74 135.00 52825.13 88888.00 2005-11-18 17:21:12.904 322 18152.67 135.00 52825.15 88888.00 2005-11-18 17:21:13.404 322 18152.63 135.03 52825.11 88888.00 2005-11-18 17:21:13.904 322 18152.64 135.05 52825.21 88888.00 2005-11-18 17:21:14.404 322 18152.64 135.03 52825.18 88888.00 2005-11-18 17:21:14.904 322 18152.68 134.98 52825.17 88888.00 2005-11-18 17:21:15.404 322 18152.75 134.87 52825.23 88888.00 2005-11-18 17:21:15.904 322 18152.75 134.86 52825.21 88888.00 2005-11-18 17:21:16.404 322 18152.68 134.88 52825.18 88888.00 2005-11-18 17:21:16.904 322 18152.63 134.97 52825.23 88888.00 2005-11-18 17:21:17.404 322 18152.58 134.97 52825.23 88888.00 2005-11-18 17:21:17.904 322 18152.65 134.98 52825.25 88888.00 2005-11-18 17:21:18.404 322 18152.58 134.97 52825.34 88888.00 2005-11-18 17:21:18.904 322 18152.61 134.96 52825.35 88888.00 2005-11-18 17:21:19.404 322 18152.60 134.96 52825.26 88888.00 2005-11-18 17:21:19.904 322 18152.49 135.03 52825.20 88888.00 2005-11-18 17:21:20.404 322 18152.34 134.98 52825.21 88888.00 2005-11-18 17:21:20.904 322 18152.39 134.89 52825.32 88888.00 2005-11-18 17:21:21.404 322 18152.47 134.90 52825.34 88888.00 2005-11-18 17:21:21.904 322 18152.46 134.90 52825.23 88888.00 2005-11-18 17:21:22.404 322 18152.46 134.85 52825.27 88888.00 2005-11-18 17:21:22.904 322 18152.42 134.88 52825.28 88888.00 2005-11-18 17:21:23.404 322 18152.44 134.94 52825.31 88888.00 2005-11-18 17:21:23.904 322 18152.31 134.87 52825.39 88888.00 2005-11-18 17:21:24.404 322 18152.03 134.86 52825.38 88888.00 2005-11-18 17:21:24.904 322 18152.12 134.85 52825.36 88888.00 2005-11-18 17:21:25.404 322 18151.97 134.85 52825.35 88888.00 2005-11-18 17:21:25.904 322 18151.84 134.90 52825.32 88888.00 2005-11-18 17:21:26.404 322 18151.85 134.92 52825.28 88888.00 2005-11-18 17:21:26.904 322 18151.88 134.81 52825.28 88888.00 2005-11-18 17:21:27.404 322 18152.06 134.91 52825.31 88888.00 2005-11-18 17:21:27.904 322 18151.89 134.91 52825.27 88888.00 2005-11-18 17:21:28.404 322 18151.80 134.88 52825.34 88888.00 2005-11-18 17:21:28.904 322 18151.93 134.96 52825.46 88888.00 2005-11-18 17:21:29.404 322 18151.80 134.97 52825.46 88888.00 2005-11-18 17:21:29.904 322 18151.67 135.01 52825.47 88888.00 2005-11-18 17:21:30.404 322 18151.78 135.01 52825.43 88888.00 2005-11-18 17:21:30.904 322 18151.89 134.96 52825.28 88888.00 2005-11-18 17:21:31.404 322 18151.81 134.86 52825.26 88888.00 2005-11-18 17:21:31.904 322 18151.88 134.88 52825.28 88888.00 2005-11-18 17:21:32.404 322 18151.77 134.79 52825.27 88888.00 2005-11-18 17:21:32.904 322 18151.78 134.78 52825.18 88888.00 2005-11-18 17:21:33.404 322 18151.71 134.86 52825.11 88888.00 2005-11-18 17:21:33.904 322 18151.69 134.80 52825.15 88888.00 2005-11-18 17:21:34.404 322 18151.79 134.71 52825.32 88888.00 2005-11-18 17:21:34.904 322 18151.79 134.70 52825.48 88888.00 2005-11-18 17:21:35.404 322 18151.71 134.75 52825.47 88888.00 2005-11-18 17:21:35.904 322 18151.68 134.79 52825.45 88888.00 2005-11-18 17:21:36.404 322 18151.69 134.78 52825.38 88888.00 2005-11-18 17:21:36.904 322 18151.67 134.74 52825.31 88888.00 2005-11-18 17:21:37.404 322 18151.62 134.67 52825.35 88888.00 2005-11-18 17:21:37.904 322 18151.59 134.62 52825.36 88888.00 2005-11-18 17:21:38.404 322 18151.57 134.69 52825.35 88888.00 2005-11-18 17:21:38.904 322 18151.56 134.72 52825.35 88888.00 2005-11-18 17:21:39.404 322 18151.54 134.72 52825.37 88888.00 2005-11-18 17:21:39.904 322 18151.49 134.67 52825.26 88888.00 2005-11-18 17:21:40.404 322 18151.52 134.71 52825.23 88888.00 2005-11-18 17:21:40.904 322 18151.52 134.75 52825.28 88888.00 2005-11-18 17:21:41.404 322 18151.58 134.64 52825.25 88888.00 2005-11-18 17:21:41.904 322 18151.57 134.63 52825.17 88888.00 2005-11-18 17:21:42.404 322 18151.58 134.72 52825.27 88888.00 2005-11-18 17:21:42.904 322 18151.58 134.86 52825.33 88888.00 2005-11-18 17:21:43.404 322 18151.56 134.87 52825.34 88888.00 2005-11-18 17:21:43.904 322 18151.53 134.81 52825.35 88888.00 2005-11-18 17:21:44.404 322 18151.46 134.77 52825.35 88888.00 2005-11-18 17:21:44.904 322 18151.39 134.82 52825.41 88888.00 2005-11-18 17:21:45.404 322 18151.42 134.81 52825.36 88888.00 2005-11-18 17:21:45.904 322 18151.49 134.83 52825.29 88888.00 2005-11-18 17:21:46.404 322 18151.57 134.83 52825.28 88888.00 2005-11-18 17:21:46.904 322 18151.57 134.89 52825.31 88888.00 2005-11-18 17:21:47.404 322 18151.49 134.91 52825.37 88888.00 2005-11-18 17:21:47.904 322 18151.41 134.84 52825.21 88888.00 2005-11-18 17:21:48.404 322 18151.46 134.84 52825.15 88888.00 2005-11-18 17:21:48.904 322 18151.53 134.86 52825.20 88888.00 2005-11-18 17:21:49.404 322 18151.41 134.88 52825.32 88888.00 2005-11-18 17:21:49.904 322 18151.31 134.88 52825.32 88888.00 2005-11-18 17:21:50.404 322 18151.37 134.92 52825.22 88888.00 2005-11-18 17:21:50.904 322 18151.30 134.87 52825.12 88888.00 2005-11-18 17:21:51.404 322 18151.23 134.88 52825.22 88888.00 2005-11-18 17:21:51.904 322 18151.33 134.95 52825.14 88888.00 2005-11-18 17:21:52.404 322 18151.37 134.91 52825.04 88888.00 2005-11-18 17:21:52.904 322 18151.37 134.94 52825.05 88888.00 2005-11-18 17:21:53.404 322 18151.23 134.96 52825.04 88888.00 2005-11-18 17:21:53.904 322 18151.16 134.97 52825.09 88888.00 2005-11-18 17:21:54.404 322 18151.25 134.96 52825.06 88888.00 2005-11-18 17:21:54.904 322 18151.27 135.05 52825.09 88888.00 2005-11-18 17:21:55.404 322 18151.28 135.06 52825.02 88888.00 2005-11-18 17:21:55.904 322 18151.31 135.05 52825.03 88888.00 2005-11-18 17:21:56.404 322 18151.23 135.13 52825.12 88888.00 2005-11-18 17:21:56.904 322 18151.20 135.11 52825.10 88888.00 2005-11-18 17:21:57.404 322 18151.16 135.07 52825.08 88888.00 2005-11-18 17:21:57.904 322 18151.30 135.05 52825.03 88888.00 2005-11-18 17:21:58.404 322 18151.15 135.07 52825.09 88888.00 2005-11-18 17:21:58.904 322 18151.15 135.11 52825.13 88888.00 2005-11-18 17:21:59.404 322 18151.20 135.02 52825.09 88888.00 2005-11-18 17:21:59.904 322 18151.16 135.02 52825.16 88888.00 2005-11-18 17:22:00.404 322 18151.20 135.15 52825.16 88888.00 2005-11-18 17:22:00.904 322 18151.19 135.09 52825.13 88888.00 2005-11-18 17:22:01.404 322 18151.08 135.05 52825.14 88888.00 2005-11-18 17:22:01.904 322 18151.06 135.07 52825.24 88888.00 2005-11-18 17:22:02.404 322 18151.12 135.13 52825.18 88888.00 2005-11-18 17:22:02.904 322 18151.06 135.11 52825.17 88888.00 2005-11-18 17:22:03.404 322 18151.00 135.11 52825.15 88888.00 2005-11-18 17:22:03.904 322 18150.94 135.10 52825.18 88888.00 2005-11-18 17:22:04.404 322 18151.10 135.09 52825.11 88888.00 2005-11-18 17:22:04.904 322 18151.17 135.05 52824.97 88888.00 2005-11-18 17:22:05.404 322 18151.17 135.06 52824.99 88888.00 2005-11-18 17:22:05.904 322 18151.16 135.00 52825.01 88888.00 2005-11-18 17:22:06.404 322 18151.17 134.99 52825.00 88888.00 2005-11-18 17:22:06.904 322 18151.04 135.07 52825.06 88888.00 2005-11-18 17:22:07.404 322 18151.09 135.06 52825.05 88888.00 2005-11-18 17:22:07.904 322 18151.03 135.06 52825.05 88888.00 2005-11-18 17:22:08.404 322 18151.10 135.06 52825.00 88888.00 2005-11-18 17:22:08.904 322 18151.12 135.03 52825.04 88888.00 2005-11-18 17:22:09.404 322 18151.22 135.04 52825.06 88888.00 2005-11-18 17:22:09.904 322 18151.10 135.03 52824.87 88888.00 2005-11-18 17:22:10.404 322 18151.05 135.01 52824.79 88888.00 2005-11-18 17:22:10.904 322 18151.08 135.03 52824.81 88888.00 2005-11-18 17:22:11.404 322 18151.09 135.03 52824.75 88888.00 2005-11-18 17:22:11.904 322 18151.06 134.96 52824.68 88888.00 2005-11-18 17:22:12.404 322 18151.14 134.91 52824.63 88888.00 2005-11-18 17:22:12.904 322 18151.27 134.86 52824.66 88888.00 2005-11-18 17:22:13.404 322 18151.47 134.88 52824.65 88888.00 2005-11-18 17:22:13.904 322 18151.57 134.86 52824.56 88888.00 2005-11-18 17:22:14.404 322 18151.56 134.87 52824.54 88888.00 2005-11-18 17:22:14.904 322 18151.45 134.88 52824.62 88888.00 2005-11-18 17:22:15.404 322 18151.49 134.87 52824.70 88888.00 2005-11-18 17:22:15.904 322 18151.56 134.82 52824.58 88888.00 2005-11-18 17:22:16.404 322 18151.58 134.88 52824.52 88888.00 2005-11-18 17:22:16.904 322 18151.57 134.91 52824.50 88888.00 2005-11-18 17:22:17.404 322 18151.57 134.95 52824.71 88888.00 2005-11-18 17:22:17.904 322 18151.58 134.91 52824.92 88888.00 2005-11-18 17:22:18.404 322 18151.66 134.88 52824.85 88888.00 2005-11-18 17:22:18.904 322 18151.53 134.97 52824.80 88888.00 2005-11-18 17:22:19.404 322 18151.49 134.95 52824.75 88888.00 2005-11-18 17:22:19.904 322 18151.43 134.94 52824.74 88888.00 2005-11-18 17:22:20.404 322 18151.49 134.85 52824.81 88888.00 2005-11-18 17:22:20.904 322 18151.45 134.83 52824.90 88888.00 2005-11-18 17:22:21.404 322 18151.41 134.98 52824.80 88888.00 2005-11-18 17:22:21.904 322 18151.53 135.00 52824.67 88888.00 2005-11-18 17:22:22.404 322 18151.58 134.96 52824.63 88888.00 2005-11-18 17:22:22.904 322 18151.66 134.95 52824.68 88888.00 2005-11-18 17:22:23.404 322 18151.75 134.97 52824.69 88888.00 2005-11-18 17:22:23.904 322 18151.73 134.97 52824.65 88888.00 2005-11-18 17:22:24.404 322 18151.66 134.96 52824.50 88888.00 2005-11-18 17:22:24.904 322 18151.63 134.97 52824.47 88888.00 2005-11-18 17:22:25.404 322 18151.70 134.91 52824.50 88888.00 2005-11-18 17:22:25.904 322 18151.76 134.91 52824.35 88888.00 2005-11-18 17:22:26.404 322 18151.68 134.96 52824.41 88888.00 2005-11-18 17:22:26.904 322 18151.71 134.92 52824.53 88888.00 2005-11-18 17:22:27.404 322 18151.86 134.85 52824.56 88888.00 2005-11-18 17:22:27.904 322 18151.91 134.84 52824.71 88888.00 2005-11-18 17:22:28.404 322 18151.89 134.94 52824.74 88888.00 2005-11-18 17:22:28.904 322 18151.93 134.89 52824.67 88888.00 2005-11-18 17:22:29.404 322 18152.07 134.95 52824.67 88888.00 2005-11-18 17:22:29.904 322 18152.08 134.86 52824.53 88888.00 2005-11-18 17:22:30.404 322 18152.00 134.86 52824.52 88888.00 2005-11-18 17:22:30.904 322 18151.95 134.89 52824.64 88888.00 2005-11-18 17:22:31.404 322 18151.95 134.92 52824.63 88888.00 2005-11-18 17:22:31.904 322 18152.00 134.94 52824.59 88888.00 2005-11-18 17:22:32.404 322 18152.02 134.91 52824.60 88888.00 2005-11-18 17:22:32.904 322 18152.08 134.76 52824.51 88888.00 2005-11-18 17:22:33.404 322 18152.04 134.74 52824.53 88888.00 2005-11-18 17:22:33.904 322 18152.14 134.75 52824.57 88888.00 2005-11-18 17:22:34.404 322 18152.14 134.79 52824.71 88888.00 2005-11-18 17:22:34.904 322 18152.14 134.78 52824.77 88888.00 2005-11-18 17:22:35.404 322 18152.15 134.86 52824.69 88888.00 2005-11-18 17:22:35.904 322 18152.09 134.87 52824.66 88888.00 2005-11-18 17:22:36.404 322 18152.25 134.88 52824.68 88888.00 2005-11-18 17:22:36.904 322 18152.22 134.81 52824.67 88888.00 2005-11-18 17:22:37.404 322 18152.24 134.79 52824.67 88888.00 2005-11-18 17:22:37.904 322 18152.32 134.81 52824.67 88888.00 2005-11-18 17:22:38.404 322 18152.31 134.80 52824.63 88888.00 2005-11-18 17:22:38.904 322 18152.29 134.80 52824.63 88888.00 2005-11-18 17:22:39.404 322 18152.35 134.78 52824.69 88888.00 2005-11-18 17:22:39.904 322 18152.36 134.71 52824.71 88888.00 2005-11-18 17:22:40.404 322 18152.39 134.73 52824.68 88888.00 2005-11-18 17:22:40.904 322 18152.47 134.75 52824.74 88888.00 2005-11-18 17:22:41.404 322 18152.55 134.70 52824.75 88888.00 2005-11-18 17:22:41.904 322 18152.63 134.68 52824.67 88888.00 2005-11-18 17:22:42.404 322 18152.71 134.63 52824.59 88888.00 2005-11-18 17:22:42.904 322 18152.69 134.61 52824.56 88888.00 2005-11-18 17:22:43.404 322 18152.63 134.54 52824.69 88888.00 2005-11-18 17:22:43.904 322 18152.67 134.54 52824.70 88888.00 2005-11-18 17:22:44.404 322 18152.58 134.49 52824.65 88888.00 2005-11-18 17:22:44.904 322 18152.72 134.50 52824.62 88888.00 2005-11-18 17:22:45.404 322 18152.72 134.52 52824.53 88888.00 2005-11-18 17:22:45.904 322 18152.77 134.50 52824.54 88888.00 2005-11-18 17:22:46.404 322 18152.83 134.50 52824.44 88888.00 2005-11-18 17:22:46.904 322 18152.80 134.48 52824.47 88888.00 2005-11-18 17:22:47.404 322 18152.89 134.42 52824.29 88888.00 2005-11-18 17:22:47.904 322 18152.98 134.43 52824.27 88888.00 2005-11-18 17:22:48.404 322 18152.98 134.42 52824.30 88888.00 2005-11-18 17:22:48.904 322 18153.07 134.42 52824.45 88888.00 2005-11-18 17:22:49.404 322 18153.08 134.42 52824.50 88888.00 2005-11-18 17:22:49.904 322 18153.02 134.38 52824.47 88888.00 2005-11-18 17:22:50.404 322 18152.90 134.33 52824.50 88888.00 2005-11-18 17:22:50.904 322 18153.02 134.32 52824.43 88888.00 2005-11-18 17:22:51.404 322 18153.10 134.32 52824.44 88888.00 2005-11-18 17:22:51.904 322 18153.08 134.30 52824.42 88888.00 2005-11-18 17:22:52.404 322 18153.07 134.22 52824.37 88888.00 2005-11-18 17:22:52.904 322 18153.22 134.20 52824.39 88888.00 2005-11-18 17:22:53.404 322 18153.29 134.16 52824.45 88888.00 2005-11-18 17:22:53.904 322 18153.19 134.14 52824.47 88888.00 2005-11-18 17:22:54.404 322 18153.19 134.18 52824.51 88888.00 2005-11-18 17:22:54.904 322 18153.10 134.11 52824.45 88888.00 2005-11-18 17:22:55.404 322 18153.20 134.09 52824.46 88888.00 2005-11-18 17:22:55.904 322 18153.26 134.09 52824.43 88888.00 2005-11-18 17:22:56.404 322 18153.10 134.05 52824.60 88888.00 2005-11-18 17:22:56.904 322 18153.07 133.99 52824.63 88888.00 2005-11-18 17:22:57.404 322 18153.29 134.02 52824.57 88888.00 2005-11-18 17:22:57.904 322 18153.36 133.92 52824.55 88888.00 2005-11-18 17:22:58.404 322 18153.40 133.92 52824.50 88888.00 2005-11-18 17:22:58.904 322 18153.34 133.97 52824.54 88888.00 2005-11-18 17:22:59.404 322 18153.29 133.91 52824.65 88888.00 2005-11-18 17:22:59.904 322 18153.39 133.84 52824.65 88888.00 2005-11-18 17:23:00.404 322 18153.33 133.84 52824.63 88888.00 2005-11-18 17:23:00.904 322 18153.33 133.79 52824.57 88888.00 2005-11-18 17:23:01.404 322 18153.32 133.71 52824.53 88888.00 2005-11-18 17:23:01.904 322 18153.45 133.79 52824.48 88888.00 2005-11-18 17:23:02.404 322 18153.54 133.79 52824.45 88888.00 2005-11-18 17:23:02.904 322 18153.54 133.68 52824.47 88888.00 2005-11-18 17:23:03.404 322 18153.49 133.72 52824.48 88888.00 2005-11-18 17:23:03.904 322 18153.59 133.70 52824.40 88888.00 2005-11-18 17:23:04.404 322 18153.48 133.62 52824.48 88888.00 2005-11-18 17:23:04.904 322 18153.58 133.61 52824.43 88888.00 2005-11-18 17:23:05.404 322 18153.62 133.51 52824.40 88888.00 2005-11-18 17:23:05.904 322 18153.67 133.48 52824.47 88888.00 2005-11-18 17:23:06.404 322 18153.75 133.58 52824.47 88888.00 2005-11-18 17:23:06.904 322 18153.81 133.58 52824.39 88888.00 2005-11-18 17:23:07.404 322 18153.80 133.65 52824.42 88888.00 2005-11-18 17:23:07.904 322 18153.72 133.63 52824.51 88888.00 2005-11-18 17:23:08.404 322 18153.67 133.46 52824.62 88888.00 2005-11-18 17:23:08.904 322 18153.71 133.41 52824.70 88888.00 2005-11-18 17:23:09.404 322 18153.64 133.49 52824.75 88888.00 2005-11-18 17:23:09.904 322 18153.58 133.58 52824.76 88888.00 2005-11-18 17:23:10.404 322 18153.58 133.62 52824.71 88888.00 2005-11-18 17:23:10.904 322 18153.67 133.57 52824.77 88888.00 2005-11-18 17:23:11.404 322 18153.66 133.55 52824.80 88888.00 2005-11-18 17:23:11.904 322 18153.65 133.57 52824.68 88888.00 2005-11-18 17:23:12.404 322 18153.66 133.55 52824.54 88888.00 2005-11-18 17:23:12.904 322 18153.65 133.62 52824.63 88888.00 2005-11-18 17:23:13.404 322 18153.71 133.56 52824.68 88888.00 2005-11-18 17:23:13.904 322 18153.76 133.56 52824.65 88888.00 2005-11-18 17:23:14.404 322 18153.69 133.51 52824.78 88888.00 2005-11-18 17:23:14.904 322 18153.66 133.42 52824.85 88888.00 2005-11-18 17:23:15.404 322 18153.72 133.43 52824.68 88888.00 2005-11-18 17:23:15.904 322 18153.77 133.43 52824.62 88888.00 2005-11-18 17:23:16.404 322 18153.78 133.49 52824.73 88888.00 2005-11-18 17:23:16.904 322 18153.76 133.49 52824.75 88888.00 2005-11-18 17:23:17.404 322 18153.74 133.50 52824.76 88888.00 2005-11-18 17:23:17.904 322 18153.87 133.50 52824.73 88888.00 2005-11-18 17:23:18.404 322 18153.88 133.49 52824.68 88888.00 2005-11-18 17:23:18.904 322 18153.92 133.43 52824.75 88888.00 2005-11-18 17:23:19.404 322 18153.84 133.46 52824.79 88888.00 2005-11-18 17:23:19.904 322 18153.83 133.51 52824.64 88888.00 2005-11-18 17:23:20.404 322 18153.82 133.50 52824.59 88888.00 2005-11-18 17:23:20.904 322 18153.81 133.45 52824.52 88888.00 2005-11-18 17:23:21.404 322 18153.93 133.50 52824.60 88888.00 2005-11-18 17:23:21.904 322 18153.95 133.51 52824.77 88888.00 2005-11-18 17:23:22.404 322 18153.88 133.50 52824.81 88888.00 2005-11-18 17:23:22.904 322 18153.96 133.51 52824.74 88888.00 2005-11-18 17:23:23.404 322 18153.94 133.45 52824.73 88888.00 2005-11-18 17:23:23.904 322 18153.97 133.46 52824.75 88888.00 2005-11-18 17:23:24.404 322 18153.92 133.49 52824.73 88888.00 2005-11-18 17:23:24.904 322 18153.96 133.54 52824.76 88888.00 2005-11-18 17:23:25.404 322 18154.12 133.47 52824.80 88888.00 2005-11-18 17:23:25.904 322 18154.16 133.39 52824.85 88888.00 2005-11-18 17:23:26.404 322 18154.06 133.38 52824.95 88888.00 2005-11-18 17:23:26.904 322 18154.05 133.39 52824.95 88888.00 2005-11-18 17:23:27.404 322 18153.96 133.43 52824.82 88888.00 2005-11-18 17:23:27.904 322 18154.16 133.41 52824.90 88888.00 2005-11-18 17:23:28.404 322 18154.23 133.32 52825.00 88888.00 2005-11-18 17:23:28.904 322 18154.19 133.37 52825.04 88888.00 2005-11-18 17:23:29.404 322 18154.27 133.40 52824.99 88888.00 2005-11-18 17:23:29.904 322 18154.31 133.35 52824.95 88888.00 2005-11-18 17:23:30.404 322 18154.28 133.38 52824.97 88888.00 2005-11-18 17:23:30.904 322 18154.25 133.39 52824.95 88888.00 2005-11-18 17:23:31.404 322 18154.28 133.30 52824.93 88888.00 2005-11-18 17:23:31.904 322 18154.29 133.31 52824.98 88888.00 2005-11-18 17:23:32.404 322 18154.40 133.30 52825.01 88888.00 2005-11-18 17:23:32.904 322 18154.47 133.34 52824.89 88888.00 2005-11-18 17:23:33.404 322 18154.58 133.43 52824.83 88888.00 2005-11-18 17:23:33.904 322 18154.50 133.45 52824.89 88888.00 2005-11-18 17:23:34.404 322 18154.51 133.32 52824.89 88888.00 2005-11-18 17:23:34.904 322 18154.50 133.33 52824.87 88888.00 2005-11-18 17:23:35.404 322 18154.49 133.43 52824.87 88888.00 2005-11-18 17:23:35.904 322 18154.41 133.42 52824.97 88888.00 2005-11-18 17:23:36.404 322 18154.42 133.33 52825.05 88888.00 2005-11-18 17:23:36.904 322 18154.51 133.32 52825.04 88888.00 2005-11-18 17:23:37.404 322 18154.56 133.24 52824.95 88888.00 2005-11-18 17:23:37.904 322 18154.58 133.17 52824.88 88888.00 2005-11-18 17:23:38.404 322 18154.60 133.18 52824.99 88888.00 2005-11-18 17:23:38.904 322 18154.61 133.23 52825.09 88888.00 2005-11-18 17:23:39.404 322 18154.50 133.20 52825.13 88888.00 2005-11-18 17:23:39.904 322 18154.59 133.19 52824.97 88888.00 2005-11-18 17:23:40.404 322 18154.74 133.26 52824.98 88888.00 2005-11-18 17:23:40.904 322 18154.75 133.23 52824.94 88888.00 2005-11-18 17:23:41.404 322 18154.79 133.13 52824.94 88888.00 2005-11-18 17:23:41.904 322 18154.72 133.15 52824.94 88888.00 2005-11-18 17:23:42.404 322 18154.68 133.11 52824.91 88888.00 2005-11-18 17:23:42.904 322 18154.62 133.16 52824.92 88888.00 2005-11-18 17:23:43.404 322 18154.54 133.15 52824.94 88888.00 2005-11-18 17:23:43.904 322 18154.60 133.13 52824.91 88888.00 2005-11-18 17:23:44.404 322 18154.69 133.18 52824.87 88888.00 2005-11-18 17:23:44.904 322 18154.72 133.16 52824.92 88888.00 2005-11-18 17:23:45.404 322 18155.24 133.14 52825.00 88888.00 2005-11-18 17:23:45.904 322 18155.34 133.14 52824.99 88888.00 2005-11-18 17:23:46.404 322 18154.88 133.11 52825.04 88888.00 2005-11-18 17:23:46.904 322 18154.63 133.12 52825.02 88888.00 2005-11-18 17:23:47.404 322 18154.70 133.14 52825.09 88888.00 2005-11-18 17:23:47.904 322 18154.75 133.05 52824.98 88888.00 2005-11-18 17:23:48.404 322 18154.69 133.01 52824.99 88888.00 2005-11-18 17:23:48.904 322 18154.79 133.06 52825.04 88888.00 2005-11-18 17:23:49.404 322 18154.89 133.09 52824.97 88888.00 2005-11-18 17:23:49.904 322 18154.91 133.09 52825.01 88888.00 2005-11-18 17:23:50.404 322 18154.92 133.08 52825.04 88888.00 2005-11-18 17:23:50.904 322 18154.93 132.95 52825.09 88888.00 2005-11-18 17:23:51.404 322 18154.94 132.89 52825.17 88888.00 2005-11-18 17:23:51.904 322 18154.93 132.84 52825.18 88888.00 2005-11-18 17:23:52.404 322 18154.96 132.86 52825.14 88888.00 2005-11-18 17:23:52.904 322 18154.99 133.03 52825.14 88888.00 2005-11-18 17:23:53.404 322 18154.97 133.04 52825.13 88888.00 2005-11-18 17:23:53.904 322 18154.99 133.02 52825.17 88888.00 2005-11-18 17:23:54.404 322 18154.95 133.01 52825.10 88888.00 2005-11-18 17:23:54.904 322 18155.15 132.98 52825.17 88888.00 2005-11-18 17:23:55.404 322 18155.12 132.98 52825.27 88888.00 2005-11-18 17:23:55.904 322 18154.97 133.01 52825.22 88888.00 2005-11-18 17:23:56.404 322 18154.96 133.05 52825.17 88888.00 2005-11-18 17:23:56.904 322 18155.05 133.06 52825.18 88888.00 2005-11-18 17:23:57.404 322 18155.05 132.97 52825.24 88888.00 2005-11-18 17:23:57.904 322 18154.95 132.90 52825.16 88888.00 2005-11-18 17:23:58.404 322 18154.99 132.96 52825.03 88888.00 2005-11-18 17:23:58.904 322 18154.85 132.94 52825.12 88888.00 2005-11-18 17:23:59.404 322 18154.90 132.87 52825.14 88888.00 2005-11-18 17:23:59.904 322 18154.93 132.85 52825.06 88888.00 2005-11-18 17:24:00.404 322 18154.97 132.86 52825.12 88888.00 2005-11-18 17:24:00.904 322 18154.91 132.86 52825.18 88888.00 2005-11-18 17:24:01.404 322 18154.93 132.89 52825.13 88888.00 2005-11-18 17:24:01.904 322 18154.92 132.96 52825.08 88888.00 2005-11-18 17:24:02.404 322 18154.93 132.86 52825.00 88888.00 2005-11-18 17:24:02.904 322 18155.11 132.86 52824.99 88888.00 2005-11-18 17:24:03.404 322 18155.01 132.98 52825.00 88888.00 2005-11-18 17:24:03.904 322 18154.99 132.92 52825.10 88888.00 2005-11-18 17:24:04.404 322 18154.85 133.00 52825.17 88888.00 2005-11-18 17:24:04.904 322 18154.78 133.08 52825.16 88888.00 2005-11-18 17:24:05.404 322 18154.72 133.08 52825.21 88888.00 2005-11-18 17:24:05.904 322 18154.67 133.02 52825.23 88888.00 2005-11-18 17:24:06.404 322 18154.66 132.92 52825.13 88888.00 2005-11-18 17:24:06.904 322 18154.66 132.87 52825.06 88888.00 2005-11-18 17:24:07.404 322 18154.72 132.86 52825.04 88888.00 2005-11-18 17:24:07.904 322 18154.71 132.86 52825.09 88888.00 2005-11-18 17:24:08.404 322 18154.75 132.83 52825.16 88888.00 2005-11-18 17:24:08.904 322 18154.70 132.80 52825.17 88888.00 2005-11-18 17:24:09.404 322 18154.66 132.87 52825.09 88888.00 2005-11-18 17:24:09.904 322 18154.73 132.83 52825.06 88888.00 2005-11-18 17:24:10.404 322 18154.63 132.72 52825.05 88888.00 2005-11-18 17:24:10.904 322 18154.64 132.68 52825.02 88888.00 2005-11-18 17:24:11.404 322 18154.72 132.68 52825.02 88888.00 2005-11-18 17:24:11.904 322 18154.81 132.66 52825.09 88888.00 2005-11-18 17:24:12.404 322 18154.67 132.68 52825.03 88888.00 2005-11-18 17:24:12.904 322 18154.56 132.68 52825.10 88888.00 2005-11-18 17:24:13.404 322 18154.50 132.66 52825.09 88888.00 2005-11-18 17:24:13.904 322 18154.59 132.66 52825.10 88888.00 2005-11-18 17:24:14.404 322 18154.60 132.58 52825.12 88888.00 2005-11-18 17:24:14.904 322 18154.58 132.54 52825.12 88888.00 2005-11-18 17:24:15.404 322 18154.46 132.55 52825.27 88888.00 2005-11-18 17:24:15.904 322 18154.42 132.57 52825.35 88888.00 2005-11-18 17:24:16.404 322 18154.45 132.66 52825.31 88888.00 2005-11-18 17:24:16.904 322 18154.46 132.71 52825.28 88888.00 2005-11-18 17:24:17.404 322 18154.40 132.65 52825.25 88888.00 2005-11-18 17:24:17.904 322 18154.41 132.57 52825.29 88888.00 2005-11-18 17:24:18.404 322 18154.35 132.61 52825.32 88888.00 2005-11-18 17:24:18.904 322 18154.36 132.65 52825.32 88888.00 2005-11-18 17:24:19.404 322 18154.48 132.63 52825.34 88888.00 2005-11-18 17:24:19.904 322 18154.43 132.64 52825.29 88888.00 2005-11-18 17:24:20.404 322 18154.39 132.51 52825.33 88888.00 2005-11-18 17:24:20.904 322 18154.50 132.39 52825.39 88888.00 2005-11-18 17:24:21.404 322 18154.45 132.36 52825.47 88888.00 2005-11-18 17:24:21.904 322 18154.39 132.38 52825.43 88888.00 2005-11-18 17:24:22.404 322 18154.21 132.40 52825.31 88888.00 2005-11-18 17:24:22.904 322 18154.34 132.47 52825.26 88888.00 2005-11-18 17:24:23.404 322 18154.38 132.40 52825.24 88888.00 2005-11-18 17:24:23.904 322 18154.54 132.43 52825.26 88888.00 2005-11-18 17:24:24.404 322 18154.43 132.43 52825.46 88888.00 2005-11-18 17:24:24.904 322 18154.26 132.36 52825.41 88888.00 2005-11-18 17:24:25.401 322 18154.31 132.43 52825.33 88888.00 2005-11-18 17:24:25.901 322 18154.40 132.46 52825.33 88888.00 2005-11-18 17:24:26.401 322 18154.38 132.37 52825.26 88888.00 2005-11-18 17:24:26.901 322 18154.27 132.35 52825.17 88888.00 2005-11-18 17:24:27.401 322 18154.30 132.33 52825.06 88888.00 2005-11-18 17:24:27.901 322 18154.29 132.33 52825.13 88888.00 2005-11-18 17:24:28.401 322 18154.32 132.38 52825.26 88888.00 2005-11-18 17:24:28.901 322 18154.28 132.36 52825.21 88888.00 2005-11-18 17:24:29.401 322 18154.23 132.37 52825.21 88888.00 2005-11-18 17:24:29.901 322 18154.18 132.35 52825.24 88888.00 2005-11-18 17:24:30.401 322 18154.13 132.30 52825.31 88888.00 2005-11-18 17:24:30.901 322 18154.23 132.23 52825.45 88888.00 2005-11-18 17:24:31.401 322 18154.23 132.17 52825.43 88888.00 2005-11-18 17:24:31.901 322 18154.20 132.23 52825.32 88888.00 2005-11-18 17:24:32.401 322 18154.18 132.26 52825.17 88888.00 2005-11-18 17:24:32.901 322 18154.05 132.29 52825.15 88888.00 2005-11-18 17:24:33.401 322 18154.02 132.33 52825.25 88888.00 2005-11-18 17:24:33.901 322 18154.05 132.35 52825.23 88888.00 2005-11-18 17:24:34.401 322 18154.08 132.39 52825.36 88888.00 2005-11-18 17:24:34.901 322 18154.13 132.34 52825.38 88888.00 2005-11-18 17:24:35.401 322 18154.16 132.33 52825.33 88888.00 2005-11-18 17:24:35.901 322 18154.13 132.34 52825.37 88888.00 2005-11-18 17:24:36.401 322 18154.04 132.33 52825.31 88888.00 2005-11-18 17:24:36.901 322 18154.06 132.25 52825.27 88888.00 2005-11-18 17:24:37.401 322 18154.15 132.24 52825.29 88888.00 2005-11-18 17:24:37.901 322 18154.06 132.31 52825.24 88888.00 2005-11-18 17:24:38.401 322 18154.09 132.37 52825.36 88888.00 2005-11-18 17:24:38.901 322 18154.19 132.38 52825.35 88888.00 2005-11-18 17:24:39.401 322 18154.13 132.37 52825.32 88888.00 2005-11-18 17:24:39.901 322 18154.13 132.38 52825.34 88888.00 2005-11-18 17:24:40.401 322 18154.14 132.39 52825.29 88888.00 2005-11-18 17:24:40.901 322 18154.17 132.45 52825.27 88888.00 2005-11-18 17:24:41.401 322 18154.17 132.41 52825.24 88888.00 2005-11-18 17:24:41.901 322 18154.21 132.45 52825.22 88888.00 2005-11-18 17:24:42.401 322 18154.17 132.53 52825.33 88888.00 2005-11-18 17:24:42.901 322 18154.14 132.55 52825.39 88888.00 2005-11-18 17:24:43.401 322 18154.13 132.51 52825.26 88888.00 2005-11-18 17:24:43.901 322 18154.13 132.50 52825.26 88888.00 2005-11-18 17:24:44.401 322 18154.19 132.44 52825.20 88888.00 2005-11-18 17:24:44.901 322 18154.13 132.55 52825.21 88888.00 2005-11-18 17:24:45.401 322 18154.04 132.58 52825.14 88888.00 2005-11-18 17:24:45.901 322 18154.02 132.54 52825.11 88888.00 2005-11-18 17:24:46.401 322 18153.95 132.54 52825.22 88888.00 2005-11-18 17:24:46.901 322 18154.02 132.57 52825.26 88888.00 2005-11-18 17:24:47.401 322 18153.97 132.53 52825.29 88888.00 2005-11-18 17:24:47.901 322 18154.01 132.61 52825.39 88888.00 2005-11-18 17:24:48.401 322 18153.96 132.65 52825.38 88888.00 2005-11-18 17:24:48.901 322 18153.86 132.70 52825.37 88888.00 2005-11-18 17:24:49.401 322 18153.90 132.72 52825.28 88888.00 2005-11-18 17:24:49.901 322 18153.92 132.67 52825.37 88888.00 2005-11-18 17:24:50.401 322 18153.84 132.72 52825.32 88888.00 2005-11-18 17:24:50.901 322 18153.85 132.80 52825.29 88888.00 2005-11-18 17:24:51.401 322 18153.80 132.76 52825.36 88888.00 2005-11-18 17:24:51.901 322 18153.84 132.70 52825.36 88888.00 2005-11-18 17:24:52.401 322 18153.97 132.65 52825.29 88888.00 2005-11-18 17:24:52.901 322 18154.02 132.68 52825.26 88888.00 2005-11-18 17:24:53.401 322 18153.86 132.70 52825.26 88888.00 2005-11-18 17:24:53.901 322 18153.80 132.72 52825.28 88888.00 2005-11-18 17:24:54.401 322 18153.80 132.64 52825.15 88888.00 2005-11-18 17:24:54.901 322 18153.88 132.63 52825.08 88888.00 2005-11-18 17:24:55.401 322 18153.97 132.73 52825.00 88888.00 2005-11-18 17:24:55.901 322 18153.96 132.78 52824.99 88888.00 2005-11-18 17:24:56.401 322 18154.02 132.81 52825.08 88888.00 2005-11-18 17:24:56.901 322 18154.06 132.86 52824.97 88888.00 2005-11-18 17:24:57.401 322 18153.96 132.84 52824.93 88888.00 2005-11-18 17:24:57.901 322 18153.88 132.82 52824.99 88888.00 2005-11-18 17:24:58.401 322 18153.84 132.79 52825.08 88888.00 2005-11-18 17:24:58.901 322 18153.87 132.69 52824.98 88888.00 2005-11-18 17:24:59.401 322 18153.85 132.63 52825.04 88888.00 2005-11-18 17:24:59.901 322 18153.77 132.70 52825.04 88888.00 2005-11-18 17:25:00.401 322 18153.64 132.70 52825.08 88888.00 2005-11-18 17:25:00.901 322 18153.65 132.72 52825.11 88888.00 2005-11-18 17:25:01.401 322 18153.70 132.74 52825.05 88888.00 2005-11-18 17:25:01.901 322 18153.54 132.80 52825.00 88888.00 2005-11-18 17:25:02.401 322 18153.62 132.79 52825.08 88888.00 2005-11-18 17:25:02.901 322 18153.67 132.81 52825.23 88888.00 2005-11-18 17:25:03.401 322 18153.71 132.83 52825.23 88888.00 2005-11-18 17:25:03.901 322 18153.63 132.89 52825.16 88888.00 2005-11-18 17:25:04.401 322 18153.59 132.88 52825.27 88888.00 2005-11-18 17:25:04.901 322 18153.63 132.85 52825.23 88888.00 2005-11-18 17:25:05.401 322 18153.60 132.87 52825.02 88888.00 2005-11-18 17:25:05.901 322 18153.54 132.83 52825.00 88888.00 2005-11-18 17:25:06.401 322 18153.54 132.85 52825.06 88888.00 2005-11-18 17:25:06.901 322 18153.55 132.84 52825.09 88888.00 2005-11-18 17:25:07.401 322 18153.62 132.89 52825.13 88888.00 2005-11-18 17:25:07.901 322 18153.70 132.94 52825.16 88888.00 2005-11-18 17:25:08.401 322 18153.71 133.05 52825.17 88888.00 2005-11-18 17:25:08.901 322 18153.72 133.16 52825.22 88888.00 2005-11-18 17:25:09.401 322 18153.66 133.15 52825.10 88888.00 2005-11-18 17:25:09.901 322 18153.67 133.14 52824.98 88888.00 2005-11-18 17:25:10.401 322 18153.69 133.04 52824.97 88888.00 2005-11-18 17:25:10.901 322 18153.62 133.00 52825.04 88888.00 2005-11-18 17:25:11.401 322 18153.52 132.88 52825.17 88888.00 2005-11-18 17:25:11.901 322 18153.55 132.90 52825.03 88888.00 2005-11-18 17:25:12.401 322 18153.67 132.95 52825.04 88888.00 2005-11-18 17:25:12.901 322 18153.71 133.00 52825.11 88888.00 2005-11-18 17:25:13.401 322 18153.63 133.07 52825.18 88888.00 2005-11-18 17:25:13.901 322 18153.54 133.05 52825.11 88888.00 2005-11-18 17:25:14.401 322 18153.52 133.02 52825.02 88888.00 2005-11-18 17:25:14.901 322 18153.51 132.97 52825.03 88888.00 2005-11-18 17:25:15.401 322 18153.44 133.03 52825.11 88888.00 2005-11-18 17:25:15.901 322 18153.58 133.05 52825.03 88888.00 2005-11-18 17:25:16.401 322 18153.60 133.03 52825.01 88888.00 2005-11-18 17:25:16.901 322 18153.58 132.97 52825.00 88888.00 2005-11-18 17:25:17.401 322 18153.51 132.99 52825.04 88888.00 2005-11-18 17:25:17.901 322 18153.50 133.03 52825.02 88888.00 2005-11-18 17:25:18.401 322 18153.61 133.07 52824.88 88888.00 2005-11-18 17:25:18.901 322 18153.58 133.05 52824.92 88888.00 2005-11-18 17:25:19.401 322 18153.52 133.01 52825.06 88888.00 2005-11-18 17:25:19.901 322 18153.49 132.95 52825.05 88888.00 2005-11-18 17:25:20.401 322 18153.59 132.97 52825.04 88888.00 2005-11-18 17:25:20.901 322 18153.59 133.09 52825.06 88888.00 2005-11-18 17:25:21.401 322 18153.45 133.04 52825.12 88888.00 2005-11-18 17:25:21.901 322 18153.53 132.95 52824.98 88888.00 2005-11-18 17:25:22.401 322 18153.58 132.91 52824.98 88888.00 2005-11-18 17:25:22.901 322 18153.51 132.95 52825.12 88888.00 2005-11-18 17:25:23.401 322 18153.50 132.99 52825.20 88888.00 2005-11-18 17:25:23.901 322 18153.42 132.96 52825.17 88888.00 2005-11-18 17:25:24.401 322 18153.37 132.90 52825.15 88888.00 2005-11-18 17:25:24.901 322 18153.39 132.94 52825.17 88888.00 2005-11-18 17:25:25.401 322 18153.47 132.96 52825.25 88888.00 2005-11-18 17:25:25.901 322 18153.48 132.99 52825.25 88888.00 2005-11-18 17:25:26.401 322 18153.59 132.92 52825.25 88888.00 2005-11-18 17:25:26.901 322 18153.55 132.89 52825.25 88888.00 2005-11-18 17:25:27.401 322 18153.55 132.88 52825.15 88888.00 2005-11-18 17:25:27.901 322 18153.52 132.89 52825.25 88888.00 2005-11-18 17:25:28.401 322 18153.51 132.96 52825.28 88888.00 2005-11-18 17:25:28.901 322 18153.51 132.92 52825.21 88888.00 2005-11-18 17:25:29.401 322 18153.54 132.87 52825.20 88888.00 2005-11-18 17:25:29.901 322 18153.50 132.83 52825.16 88888.00 2005-11-18 17:25:30.401 322 18153.44 132.86 52825.09 88888.00 2005-11-18 17:25:30.901 322 18153.43 132.91 52825.06 88888.00 2005-11-18 17:25:31.401 322 18153.42 132.98 52825.15 88888.00 2005-11-18 17:25:31.901 322 18153.49 132.95 52825.11 88888.00 2005-11-18 17:25:32.401 322 18153.49 132.92 52825.04 88888.00 2005-11-18 17:25:32.901 322 18153.52 132.94 52825.09 88888.00 2005-11-18 17:25:33.401 322 18153.41 132.94 52825.14 88888.00 2005-11-18 17:25:33.901 322 18153.38 132.96 52825.11 88888.00 2005-11-18 17:25:34.401 322 18153.29 133.02 52825.10 88888.00 2005-11-18 17:25:34.901 322 18153.26 133.04 52825.06 88888.00 2005-11-18 17:25:35.401 322 18153.30 132.98 52825.15 88888.00 2005-11-18 17:25:35.901 322 18153.31 132.88 52825.21 88888.00 2005-11-18 17:25:36.401 322 18153.34 132.92 52825.09 88888.00 2005-11-18 17:25:36.901 322 18153.25 133.01 52825.06 88888.00 2005-11-18 17:25:37.401 322 18153.15 132.97 52825.09 88888.00 2005-11-18 17:25:37.901 322 18153.06 132.98 52825.09 88888.00 2005-11-18 17:25:38.401 322 18153.09 133.01 52825.06 88888.00 2005-11-18 17:25:38.901 322 18153.14 132.96 52825.05 88888.00 2005-11-18 17:25:39.401 322 18152.99 132.91 52825.11 88888.00 2005-11-18 17:25:39.901 322 18152.97 132.94 52825.21 88888.00 2005-11-18 17:25:40.401 322 18153.00 132.87 52825.27 88888.00 2005-11-18 17:25:40.901 322 18153.17 132.88 52825.13 88888.00 2005-11-18 17:25:41.401 322 18153.09 132.87 52825.13 88888.00 2005-11-18 17:25:41.901 322 18152.96 132.82 52825.16 88888.00 2005-11-18 17:25:42.401 322 18152.87 132.86 52825.23 88888.00 2005-11-18 17:25:42.901 322 18152.99 132.89 52825.26 88888.00 2005-11-18 17:25:43.401 322 18153.00 132.99 52825.25 88888.00 2005-11-18 17:25:43.901 322 18152.91 133.04 52825.25 88888.00 2005-11-18 17:25:44.401 322 18152.85 132.97 52825.20 88888.00 2005-11-18 17:25:44.901 322 18152.89 132.88 52825.25 88888.00 2005-11-18 17:25:45.401 322 18152.90 132.86 52825.35 88888.00 2005-11-18 17:25:45.901 322 18152.88 132.75 52825.26 88888.00 2005-11-18 17:25:46.401 322 18152.91 132.82 52825.20 88888.00 2005-11-18 17:25:46.901 322 18152.96 132.85 52825.13 88888.00 2005-11-18 17:25:47.401 322 18152.85 132.91 52825.05 88888.00 2005-11-18 17:25:47.901 322 18152.79 132.99 52824.91 88888.00 2005-11-18 17:25:48.401 322 18152.73 132.96 52824.93 88888.00 2005-11-18 17:25:48.901 322 18152.75 132.81 52825.02 88888.00 2005-11-18 17:25:49.401 322 18152.78 132.77 52825.00 88888.00 2005-11-18 17:25:49.901 322 18152.67 132.83 52825.09 88888.00 2005-11-18 17:25:50.401 322 18152.73 132.86 52825.23 88888.00 2005-11-18 17:25:50.901 322 18152.84 132.85 52825.21 88888.00 2005-11-18 17:25:51.401 322 18152.77 132.99 52825.17 88888.00 2005-11-18 17:25:51.901 322 18152.76 132.95 52825.24 88888.00 2005-11-18 17:25:52.401 322 18152.75 132.83 52825.27 88888.00 2005-11-18 17:25:52.901 322 18152.58 132.83 52825.23 88888.00 2005-11-18 17:25:53.401 322 18152.53 132.82 52825.21 88888.00 2005-11-18 17:25:53.901 322 18152.61 132.84 52825.09 88888.00 2005-11-18 17:25:54.401 322 18152.69 132.76 52825.25 88888.00 2005-11-18 17:25:54.901 322 18152.77 132.69 52825.36 88888.00 2005-11-18 17:25:55.401 322 18152.74 132.63 52825.28 88888.00 2005-11-18 17:25:55.901 322 18152.68 132.65 52825.27 88888.00 2005-11-18 17:25:56.401 322 18152.73 132.57 52825.27 88888.00 2005-11-18 17:25:56.901 322 18152.76 132.70 52825.16 88888.00 2005-11-18 17:25:57.401 322 18152.69 132.74 52825.26 88888.00 2005-11-18 17:25:57.901 322 18152.65 132.68 52825.16 88888.00 2005-11-18 17:25:58.401 322 18152.74 132.67 52825.13 88888.00 2005-11-18 17:25:58.901 322 18152.83 132.70 52825.12 88888.00 2005-11-18 17:25:59.401 322 18152.76 132.74 52825.08 88888.00 2005-11-18 17:25:59.901 322 18152.88 132.71 52825.05 88888.00 2005-11-18 17:26:00.401 322 18152.89 132.71 52825.10 88888.00 2005-11-18 17:26:00.901 322 18152.94 132.72 52825.17 88888.00 2005-11-18 17:26:01.401 322 18152.93 132.70 52825.16 88888.00 2005-11-18 17:26:01.901 322 18152.86 132.66 52825.18 88888.00 2005-11-18 17:26:02.401 322 18152.74 132.62 52825.26 88888.00 2005-11-18 17:26:02.901 322 18152.72 132.68 52825.33 88888.00 2005-11-18 17:26:03.401 322 18152.74 132.69 52825.26 88888.00 2005-11-18 17:26:03.901 322 18152.80 132.76 52825.28 88888.00 2005-11-18 17:26:04.401 322 18152.83 132.72 52825.18 88888.00 2005-11-18 17:26:04.901 322 18152.83 132.68 52825.00 88888.00 2005-11-18 17:26:05.401 322 18152.86 132.65 52824.99 88888.00 2005-11-18 17:26:05.901 322 18152.83 132.64 52825.20 88888.00 2005-11-18 17:26:06.401 322 18152.68 132.67 52825.17 88888.00 2005-11-18 17:26:06.901 322 18152.71 132.68 52825.13 88888.00 2005-11-18 17:26:07.401 322 18152.63 132.69 52825.10 88888.00 2005-11-18 17:26:07.901 322 18152.67 132.65 52825.16 88888.00 2005-11-18 17:26:08.401 322 18152.65 132.54 52825.17 88888.00 2005-11-18 17:26:08.901 322 18152.58 132.52 52825.17 88888.00 2005-11-18 17:26:09.401 322 18152.67 132.54 52825.21 88888.00 2005-11-18 17:26:09.901 322 18152.76 132.56 52825.15 88888.00 2005-11-18 17:26:10.401 322 18152.73 132.53 52825.17 88888.00 2005-11-18 17:26:10.901 322 18152.64 132.49 52825.13 88888.00 2005-11-18 17:26:11.401 322 18152.53 132.52 52825.05 88888.00 2005-11-18 17:26:11.901 322 18152.62 132.44 52825.02 88888.00 2005-11-18 17:26:12.401 322 18152.61 132.50 52825.06 88888.00 2005-11-18 17:26:12.901 322 18152.61 132.54 52825.06 88888.00 2005-11-18 17:26:13.401 322 18152.66 132.47 52825.09 88888.00 2005-11-18 17:26:13.901 322 18152.72 132.44 52825.18 88888.00 2005-11-18 17:26:14.401 322 18152.78 132.44 52825.21 88888.00 2005-11-18 17:26:14.901 322 18152.82 132.51 52825.32 88888.00 2005-11-18 17:26:15.401 322 18152.62 132.47 52825.27 88888.00 2005-11-18 17:26:15.901 322 18152.68 132.57 52825.18 88888.00 2005-11-18 17:26:16.401 322 18152.68 132.56 52825.21 88888.00 2005-11-18 17:26:16.901 322 18152.66 132.42 52825.29 88888.00 2005-11-18 17:26:17.401 322 18152.65 132.43 52825.26 88888.00 2005-11-18 17:26:17.901 322 18152.71 132.50 52825.27 88888.00 2005-11-18 17:26:18.401 322 18152.78 132.52 52825.34 88888.00 2005-11-18 17:26:18.901 322 18152.73 132.53 52825.28 88888.00 2005-11-18 17:26:19.401 322 18152.66 132.53 52825.18 88888.00 2005-11-18 17:26:19.901 322 18152.62 132.57 52825.08 88888.00 2005-11-18 17:26:20.401 322 18152.53 132.62 52825.14 88888.00 2005-11-18 17:26:20.901 322 18152.50 132.54 52825.18 88888.00 2005-11-18 17:26:21.401 322 18152.63 132.59 52825.16 88888.00 2005-11-18 17:26:21.901 322 18152.73 132.65 52825.13 88888.00 2005-11-18 17:26:22.401 322 18152.82 132.56 52825.16 88888.00 2005-11-18 17:26:22.901 322 18152.87 132.51 52825.14 88888.00 2005-11-18 17:26:23.401 322 18152.85 132.59 52825.11 88888.00 2005-11-18 17:26:23.901 322 18152.83 132.74 52824.98 88888.00 2005-11-18 17:26:24.401 322 18152.89 132.72 52824.98 88888.00 2005-11-18 17:26:24.901 322 18152.82 132.71 52825.01 88888.00 2005-11-18 17:26:25.401 322 18152.86 132.76 52825.00 88888.00 2005-11-18 17:26:25.901 322 18152.87 132.79 52825.03 88888.00 2005-11-18 17:26:26.401 322 18152.90 132.88 52825.09 88888.00 2005-11-18 17:26:26.901 322 18152.91 132.82 52825.09 88888.00 2005-11-18 17:26:27.401 322 18153.04 132.74 52825.13 88888.00 2005-11-18 17:26:27.901 322 18153.00 132.77 52825.14 88888.00 2005-11-18 17:26:28.401 322 18152.88 132.77 52825.21 88888.00 2005-11-18 17:26:28.901 322 18152.95 132.78 52825.37 88888.00 2005-11-18 17:26:29.401 322 18152.88 132.75 52825.33 88888.00 2005-11-18 17:26:29.901 322 18152.76 132.76 52825.28 88888.00 2005-11-18 17:26:30.401 322 18152.77 132.74 52825.17 88888.00 2005-11-18 17:26:30.901 322 18152.85 132.70 52825.16 88888.00 2005-11-18 17:26:31.401 322 18152.86 132.71 52825.20 88888.00 2005-11-18 17:26:31.901 322 18152.79 132.70 52825.27 88888.00 2005-11-18 17:26:32.401 322 18152.73 132.80 52825.21 88888.00 2005-11-18 17:26:32.901 322 18152.77 132.81 52825.20 88888.00 2005-11-18 17:26:33.401 322 18152.84 132.80 52825.36 88888.00 2005-11-18 17:26:33.901 322 18152.83 132.84 52825.43 88888.00 2005-11-18 17:26:34.401 322 18152.79 132.84 52825.35 88888.00 2005-11-18 17:26:34.901 322 18152.84 132.90 52825.26 88888.00 2005-11-18 17:26:35.401 322 18152.79 132.94 52825.28 88888.00 2005-11-18 17:26:35.901 322 18152.79 132.90 52825.23 88888.00 2005-11-18 17:26:36.401 322 18152.74 132.87 52825.35 88888.00 2005-11-18 17:26:36.901 322 18152.76 132.83 52825.39 88888.00 2005-11-18 17:26:37.401 322 18152.87 132.80 52825.36 88888.00 2005-11-18 17:26:37.901 322 18152.84 132.68 52825.31 88888.00 2005-11-18 17:26:38.401 322 18152.82 132.66 52825.25 88888.00 2005-11-18 17:26:38.901 322 18152.80 132.64 52825.29 88888.00 2005-11-18 17:26:39.401 322 18152.76 132.66 52825.32 88888.00 2005-11-18 17:26:39.901 322 18152.74 132.65 52825.34 88888.00 2005-11-18 17:26:40.401 322 18152.83 132.66 52825.49 88888.00 2005-11-18 17:26:40.901 322 18152.78 132.70 52825.47 88888.00 2005-11-18 17:26:41.401 322 18152.72 132.79 52825.29 88888.00 2005-11-18 17:26:41.901 322 18152.62 132.83 52825.39 88888.00 2005-11-18 17:26:42.401 322 18152.64 132.83 52825.39 88888.00 2005-11-18 17:26:42.901 322 18152.71 132.71 52825.34 88888.00 2005-11-18 17:26:43.401 322 18152.75 132.65 52825.40 88888.00 2005-11-18 17:26:43.901 322 18152.82 132.70 52825.36 88888.00 2005-11-18 17:26:44.401 322 18152.83 132.80 52825.26 88888.00 2005-11-18 17:26:44.901 322 18152.83 132.77 52825.35 88888.00 2005-11-18 17:26:45.401 322 18152.76 132.76 52825.35 88888.00 2005-11-18 17:26:45.901 322 18152.68 132.83 52825.41 88888.00 2005-11-18 17:26:46.401 322 18152.68 132.91 52825.35 88888.00 2005-11-18 17:26:46.901 322 18152.79 132.95 52825.28 88888.00 2005-11-18 17:26:47.401 322 18152.79 132.83 52825.20 88888.00 2005-11-18 17:26:47.901 322 18152.76 132.80 52825.23 88888.00 2005-11-18 17:26:48.401 322 18152.77 132.81 52825.22 88888.00 2005-11-18 17:26:48.901 322 18152.79 132.87 52825.23 88888.00 2005-11-18 17:26:49.401 322 18152.72 132.88 52825.24 88888.00 2005-11-18 17:26:49.901 322 18152.66 132.97 52825.16 88888.00 2005-11-18 17:26:50.401 322 18152.57 132.94 52825.01 88888.00 2005-11-18 17:26:50.901 322 18152.62 132.81 52825.00 88888.00 2005-11-18 17:26:51.401 322 18152.68 132.80 52825.09 88888.00 2005-11-18 17:26:51.901 322 18152.73 132.83 52825.04 88888.00 2005-11-18 17:26:52.401 322 18152.78 132.81 52825.09 88888.00 2005-11-18 17:26:52.901 322 18152.73 132.86 52825.20 88888.00 2005-11-18 17:26:53.401 322 18152.54 132.83 52825.44 88888.00 2005-11-18 17:26:53.901 322 18152.52 132.81 52825.40 88888.00 2005-11-18 17:26:54.401 322 18152.51 132.81 52825.29 88888.00 2005-11-18 17:26:54.901 322 18152.41 132.80 52825.20 88888.00 2005-11-18 17:26:55.401 322 18152.51 132.76 52825.22 88888.00 2005-11-18 17:26:55.901 322 18152.55 132.72 52825.20 88888.00 2005-11-18 17:26:56.401 322 18152.52 132.62 52825.22 88888.00 2005-11-18 17:26:56.901 322 18152.43 132.67 52825.29 88888.00 2005-11-18 17:26:57.401 322 18152.50 132.75 52825.24 88888.00 2005-11-18 17:26:57.901 322 18152.50 132.79 52825.18 88888.00 2005-11-18 17:26:58.401 322 18152.47 132.75 52825.15 88888.00 2005-11-18 17:26:58.901 322 18152.55 132.67 52825.06 88888.00 2005-11-18 17:26:59.401 322 18152.56 132.69 52825.03 88888.00 2005-11-18 17:26:59.901 322 18152.52 132.62 52824.99 88888.00 2005-11-18 17:27:00.401 322 18152.46 132.59 52825.00 88888.00 2005-11-18 17:27:00.901 322 18152.51 132.59 52825.03 88888.00 2005-11-18 17:27:01.401 322 18152.57 132.61 52825.08 88888.00 2005-11-18 17:27:01.901 322 18152.60 132.56 52825.15 88888.00 2005-11-18 17:27:02.401 322 18152.58 132.63 52825.09 88888.00 2005-11-18 17:27:02.901 322 18152.50 132.69 52825.04 88888.00 2005-11-18 17:27:03.401 322 18152.52 132.73 52825.05 88888.00 2005-11-18 17:27:03.901 322 18152.66 132.73 52825.01 88888.00 2005-11-18 17:27:04.401 322 18152.45 132.70 52824.92 88888.00 2005-11-18 17:27:04.901 322 18152.36 132.62 52824.98 88888.00 2005-11-18 17:27:05.401 322 18152.45 132.63 52824.98 88888.00 2005-11-18 17:27:05.901 322 18152.46 132.69 52825.02 88888.00 2005-11-18 17:27:06.401 322 18152.40 132.67 52825.13 88888.00 2005-11-18 17:27:06.901 322 18152.39 132.70 52825.09 88888.00 2005-11-18 17:27:07.401 322 18152.55 132.66 52825.09 88888.00 2005-11-18 17:27:07.901 322 18152.63 132.64 52825.11 88888.00 2005-11-18 17:27:08.401 322 18152.58 132.61 52824.97 88888.00 2005-11-18 17:27:08.901 322 18152.58 132.61 52825.05 88888.00 2005-11-18 17:27:09.401 322 18152.52 132.54 52825.12 88888.00 2005-11-18 17:27:09.901 322 18152.54 132.48 52825.16 88888.00 2005-11-18 17:27:10.401 322 18152.60 132.50 52825.03 88888.00 2005-11-18 17:27:10.901 322 18152.56 132.58 52825.01 88888.00 2005-11-18 17:27:11.401 322 18152.62 132.61 52824.97 88888.00 2005-11-18 17:27:11.901 322 18152.64 132.54 52825.00 88888.00 2005-11-18 17:27:12.401 322 18152.49 132.59 52825.17 88888.00 2005-11-18 17:27:12.901 322 18152.28 132.64 52825.15 88888.00 2005-11-18 17:27:13.401 322 18152.21 132.66 52825.06 88888.00 2005-11-18 17:27:13.901 322 18152.33 132.59 52825.14 88888.00 2005-11-18 17:27:14.401 322 18152.34 132.65 52825.32 88888.00 2005-11-18 17:27:14.901 322 18152.40 132.69 52825.24 88888.00 2005-11-18 17:27:15.401 322 18152.41 132.69 52825.13 88888.00 2005-11-18 17:27:15.901 322 18152.42 132.69 52825.28 88888.00 2005-11-18 17:27:16.401 322 18152.47 132.73 52825.27 88888.00 2005-11-18 17:27:16.901 322 18152.52 132.76 52825.27 88888.00 2005-11-18 17:27:17.401 322 18152.42 132.75 52825.39 88888.00 2005-11-18 17:27:17.901 322 18152.40 132.71 52825.36 88888.00 2005-11-18 17:27:18.401 322 18152.39 132.78 52825.29 88888.00 2005-11-18 17:27:18.901 322 18152.31 132.83 52825.31 88888.00 2005-11-18 17:27:19.401 322 18152.32 132.75 52825.39 88888.00 2005-11-18 17:27:19.901 322 18152.35 132.72 52825.40 88888.00 2005-11-18 17:27:20.401 322 18152.34 132.77 52825.58 88888.00 2005-11-18 17:27:20.901 322 18152.33 132.72 52825.52 88888.00 2005-11-18 17:27:21.401 322 18152.33 132.67 52825.45 88888.00 2005-11-18 17:27:21.901 322 18152.36 132.66 52825.45 88888.00 2005-11-18 17:27:22.401 322 18152.38 132.70 52825.51 88888.00 2005-11-18 17:27:22.901 322 18152.40 132.70 52825.47 88888.00 2005-11-18 17:27:23.401 322 18152.34 132.71 52825.47 88888.00 2005-11-18 17:27:23.901 322 18152.33 132.72 52825.44 88888.00 2005-11-18 17:27:24.401 322 18152.47 132.72 52825.34 88888.00 2005-11-18 17:27:24.901 322 18152.45 132.71 52825.33 88888.00 2005-11-18 17:27:25.401 322 18152.38 132.69 52825.44 88888.00 2005-11-18 17:27:25.901 322 18152.29 132.74 52825.52 88888.00 2005-11-18 17:27:26.401 322 18152.23 132.69 52825.49 88888.00 2005-11-18 17:27:26.901 322 18152.23 132.71 52825.46 88888.00 2005-11-18 17:27:27.401 322 18152.20 132.77 52825.43 88888.00 2005-11-18 17:27:27.901 322 18152.29 132.79 52825.52 88888.00 2005-11-18 17:27:28.401 322 18152.38 132.83 52825.59 88888.00 2005-11-18 17:27:28.901 322 18152.32 132.88 52825.59 88888.00 2005-11-18 17:27:29.401 322 18152.32 132.96 52825.72 88888.00 2005-11-18 17:27:29.901 322 18152.26 132.90 52825.75 88888.00 2005-11-18 17:27:30.401 322 18152.23 132.90 52825.61 88888.00 2005-11-18 17:27:30.901 322 18152.30 132.83 52825.59 88888.00 2005-11-18 17:27:31.401 322 18152.26 132.82 52825.67 88888.00 2005-11-18 17:27:31.901 322 18152.22 132.89 52825.64 88888.00 2005-11-18 17:27:32.401 322 18152.30 132.97 52825.57 88888.00 2005-11-18 17:27:32.901 322 18152.25 132.91 52825.56 88888.00 2005-11-18 17:27:33.401 322 18152.24 132.86 52825.50 88888.00 2005-11-18 17:27:33.901 322 18152.35 132.91 52825.45 88888.00 2005-11-18 17:27:34.401 322 18152.41 132.87 52825.49 88888.00 2005-11-18 17:27:34.901 322 18152.30 132.83 52825.51 88888.00 2005-11-18 17:27:35.401 322 18152.30 132.89 52825.52 88888.00 2005-11-18 17:27:35.901 322 18152.31 132.85 52825.39 88888.00 2005-11-18 17:27:36.401 322 18152.19 132.79 52825.43 88888.00 2005-11-18 17:27:36.901 322 18152.21 132.77 52825.51 88888.00 2005-11-18 17:27:37.401 322 18152.18 132.78 52825.60 88888.00 2005-11-18 17:27:37.901 322 18152.33 132.82 52825.52 88888.00 2005-11-18 17:27:38.401 322 18152.49 132.80 52825.52 88888.00 2005-11-18 17:27:38.901 322 18152.39 132.74 52825.53 88888.00 2005-11-18 17:27:39.401 322 18152.43 132.68 52825.50 88888.00 2005-11-18 17:27:39.901 322 18152.34 132.67 52825.49 88888.00 2005-11-18 17:27:40.401 322 18152.38 132.72 52825.48 88888.00 2005-11-18 17:27:40.901 322 18152.40 132.79 52825.52 88888.00 2005-11-18 17:27:41.401 322 18152.50 132.84 52825.58 88888.00 2005-11-18 17:27:41.901 322 18152.46 132.76 52825.58 88888.00 2005-11-18 17:27:42.401 322 18152.38 132.72 52825.53 88888.00 2005-11-18 17:27:42.901 322 18152.36 132.67 52825.58 88888.00 2005-11-18 17:27:43.401 322 18152.41 132.67 52825.57 88888.00 2005-11-18 17:27:43.901 322 18152.43 132.72 52825.51 88888.00 2005-11-18 17:27:44.401 322 18152.47 132.74 52825.50 88888.00 2005-11-18 17:27:44.901 322 18152.55 132.72 52825.45 88888.00 2005-11-18 17:27:45.401 322 18152.54 132.72 52825.40 88888.00 2005-11-18 17:27:45.901 322 18152.52 132.73 52825.29 88888.00 2005-11-18 17:27:46.401 322 18152.64 132.78 52825.43 88888.00 2005-11-18 17:27:46.901 322 18152.61 132.73 52825.48 88888.00 2005-11-18 17:27:47.401 322 18152.66 132.71 52825.34 88888.00 2005-11-18 17:27:47.901 322 18152.62 132.72 52825.35 88888.00 2005-11-18 17:27:48.401 322 18152.45 132.79 52825.39 88888.00 2005-11-18 17:27:48.901 322 18152.35 132.77 52825.44 88888.00 2005-11-18 17:27:49.401 322 18152.33 132.70 52825.34 88888.00 2005-11-18 17:27:49.901 322 18152.44 132.70 52825.37 88888.00 2005-11-18 17:27:50.401 322 18152.56 132.66 52825.40 88888.00 2005-11-18 17:27:50.901 322 18152.64 132.62 52825.45 88888.00 2005-11-18 17:27:51.401 322 18152.57 132.66 52825.40 88888.00 2005-11-18 17:27:51.901 322 18152.55 132.68 52825.28 88888.00 2005-11-18 17:27:52.401 322 18152.63 132.70 52825.32 88888.00 2005-11-18 17:27:52.901 322 18152.71 132.65 52825.38 88888.00 2005-11-18 17:27:53.401 322 18152.56 132.66 52825.33 88888.00 2005-11-18 17:27:53.901 322 18152.55 132.73 52825.32 88888.00 2005-11-18 17:27:54.401 322 18152.47 132.77 52825.22 88888.00 2005-11-18 17:27:54.901 322 18152.54 132.80 52825.24 88888.00 2005-11-18 17:27:55.401 322 18152.62 132.86 52825.26 88888.00 2005-11-18 17:27:55.901 322 18152.57 132.78 52825.26 88888.00 2005-11-18 17:27:56.401 322 18152.56 132.79 52825.29 88888.00 2005-11-18 17:27:56.901 322 18152.50 132.87 52825.31 88888.00 2005-11-18 17:27:57.401 322 18152.56 132.89 52825.26 88888.00 2005-11-18 17:27:57.901 322 18152.61 132.74 52825.20 88888.00 2005-11-18 17:27:58.401 322 18152.62 132.72 52825.20 88888.00 2005-11-18 17:27:58.901 322 18152.65 132.78 52825.21 88888.00 2005-11-18 17:27:59.401 322 18152.67 132.78 52825.17 88888.00 2005-11-18 17:27:59.901 322 18152.66 132.76 52825.18 88888.00 2005-11-18 17:28:00.401 322 18152.56 132.82 52825.24 88888.00 2005-11-18 17:28:00.901 322 18152.44 132.79 52825.28 88888.00 2005-11-18 17:28:01.401 322 18152.29 132.74 52825.24 88888.00 2005-11-18 17:28:01.901 322 18152.33 132.65 52825.05 88888.00 2005-11-18 17:28:02.401 322 18152.45 132.64 52825.14 88888.00 2005-11-18 17:28:02.901 322 18152.50 132.68 52825.17 88888.00 2005-11-18 17:28:03.401 322 18152.54 132.72 52825.24 88888.00 2005-11-18 17:28:03.901 322 18152.58 132.78 52825.35 88888.00 2005-11-18 17:28:04.401 322 18152.65 132.84 52825.41 88888.00 2005-11-18 17:28:04.901 322 18152.64 132.84 52825.26 88888.00 2005-11-18 17:28:05.401 322 18152.78 132.90 52825.15 88888.00 2005-11-18 17:28:05.901 322 18152.71 132.87 52825.24 88888.00 2005-11-18 17:28:06.401 322 18152.64 132.88 52825.28 88888.00 2005-11-18 17:28:06.901 322 18152.66 132.90 52825.26 88888.00 2005-11-18 17:28:07.401 322 18152.66 132.97 52825.26 88888.00 2005-11-18 17:28:07.901 322 18152.66 132.90 52825.21 88888.00 2005-11-18 17:28:08.401 322 18152.72 132.96 52825.08 88888.00 2005-11-18 17:28:08.901 322 18152.74 132.90 52825.05 88888.00 2005-11-18 17:28:09.401 322 18152.87 132.94 52825.14 88888.00 2005-11-18 17:28:09.901 322 18152.89 132.88 52825.14 88888.00 2005-11-18 17:28:10.401 322 18152.90 132.91 52825.15 88888.00 2005-11-18 17:28:10.901 322 18152.91 132.91 52825.23 88888.00 2005-11-18 17:28:11.401 322 18152.94 132.98 52825.18 88888.00 2005-11-18 17:28:11.901 322 18152.90 133.04 52825.23 88888.00 2005-11-18 17:28:12.401 322 18152.97 133.06 52825.23 88888.00 2005-11-18 17:28:12.901 322 18152.99 133.10 52825.22 88888.00 2005-11-18 17:28:13.401 322 18152.87 133.17 52825.21 88888.00 2005-11-18 17:28:13.901 322 18152.85 133.14 52825.23 88888.00 2005-11-18 17:28:14.401 322 18152.79 133.11 52825.21 88888.00 2005-11-18 17:28:14.901 322 18152.84 133.06 52825.24 88888.00 2005-11-18 17:28:15.401 322 18153.00 133.12 52825.22 88888.00 2005-11-18 17:28:15.901 322 18152.99 133.01 52825.21 88888.00 2005-11-18 17:28:16.401 322 18153.04 133.03 52825.26 88888.00 2005-11-18 17:28:16.901 322 18152.95 133.10 52825.22 88888.00 2005-11-18 17:28:17.401 322 18152.78 133.13 52825.17 88888.00 2005-11-18 17:28:17.901 322 18152.82 133.08 52825.20 88888.00 2005-11-18 17:28:18.401 322 18152.87 133.12 52825.23 88888.00 2005-11-18 17:28:18.901 322 18152.90 133.17 52825.06 88888.00 2005-11-18 17:28:19.401 322 18152.94 133.25 52824.99 88888.00 2005-11-18 17:28:19.901 322 18153.01 133.20 52825.05 88888.00 2005-11-18 17:28:20.401 322 18153.11 133.19 52825.13 88888.00 2005-11-18 17:28:20.901 322 18153.11 133.18 52825.14 88888.00 2005-11-18 17:28:21.401 322 18153.04 133.15 52825.16 88888.00 2005-11-18 17:28:21.901 322 18153.16 133.17 52825.14 88888.00 2005-11-18 17:28:22.401 322 18153.08 133.23 52825.16 88888.00 2005-11-18 17:28:22.901 322 18152.97 133.23 52825.23 88888.00 2005-11-18 17:28:23.401 322 18153.00 133.22 52825.20 88888.00 2005-11-18 17:28:23.901 322 18153.14 133.24 52825.03 88888.00 2005-11-18 17:28:24.401 322 18153.16 133.21 52824.95 88888.00 2005-11-18 17:28:24.901 322 18153.08 133.14 52824.98 88888.00 2005-11-18 17:28:25.401 322 18153.01 133.17 52825.00 88888.00 2005-11-18 17:28:25.901 322 18153.05 133.23 52824.93 88888.00 2005-11-18 17:28:26.401 322 18153.08 133.17 52824.92 88888.00 2005-11-18 17:28:26.901 322 18153.12 133.18 52824.86 88888.00 2005-11-18 17:28:27.401 322 18153.00 133.26 52825.00 88888.00 2005-11-18 17:28:27.901 322 18152.94 133.22 52825.01 88888.00 2005-11-18 17:28:28.401 322 18153.08 133.04 52825.03 88888.00 2005-11-18 17:28:28.901 322 18153.20 133.14 52824.95 88888.00 2005-11-18 17:28:29.401 322 18153.11 133.22 52824.89 88888.00 2005-11-18 17:28:29.901 322 18153.04 133.28 52824.97 88888.00 2005-11-18 17:28:30.401 322 18153.11 133.14 52824.94 88888.00 2005-11-18 17:28:30.901 322 18153.16 133.16 52824.88 88888.00 2005-11-18 17:28:31.401 322 18153.31 133.15 52824.86 88888.00 2005-11-18 17:28:31.901 322 18153.16 133.21 52824.88 88888.00 2005-11-18 17:28:32.401 322 18152.99 133.15 52824.83 88888.00 2005-11-18 17:28:32.901 322 18153.05 133.19 52824.86 88888.00 2005-11-18 17:28:33.401 322 18153.05 133.20 52824.71 88888.00 2005-11-18 17:28:33.901 322 18153.34 133.22 52824.64 88888.00 2005-11-18 17:28:34.401 322 18153.45 133.28 52824.85 88888.00 2005-11-18 17:28:34.901 322 18153.49 133.17 52824.98 88888.00 2005-11-18 17:28:35.401 322 18153.53 133.19 52825.00 88888.00 2005-11-18 17:28:35.901 322 18153.43 133.25 52825.05 88888.00 2005-11-18 17:28:36.401 322 18153.43 133.22 52825.04 88888.00 2005-11-18 17:28:36.901 322 18153.45 133.17 52824.93 88888.00 2005-11-18 17:28:37.401 322 18153.55 133.13 52824.93 88888.00 2005-11-18 17:28:37.901 322 18153.54 133.08 52824.88 88888.00 2005-11-18 17:28:38.401 322 18153.63 133.08 52824.77 88888.00 2005-11-18 17:28:38.901 322 18153.59 133.13 52824.82 88888.00 2005-11-18 17:28:39.401 322 18153.60 133.18 52824.92 88888.00 2005-11-18 17:28:39.901 322 18153.52 133.15 52824.90 88888.00 2005-11-18 17:28:40.401 322 18153.51 133.12 52824.85 88888.00 2005-11-18 17:28:40.901 322 18153.41 133.15 52824.74 88888.00 2005-11-18 17:28:41.401 322 18153.45 133.25 52824.65 88888.00 2005-11-18 17:28:41.901 322 18153.50 133.29 52824.66 88888.00 2005-11-18 17:28:42.401 322 18153.50 133.31 52824.73 88888.00 2005-11-18 17:28:42.901 322 18153.50 133.21 52824.87 88888.00 2005-11-18 17:28:43.401 322 18153.43 133.21 52824.88 88888.00 2005-11-18 17:28:43.901 322 18153.58 133.20 52824.90 88888.00 2005-11-18 17:28:44.401 322 18153.74 133.21 52824.82 88888.00 2005-11-18 17:28:44.901 322 18153.84 133.17 52824.81 88888.00 2005-11-18 17:28:45.401 322 18153.83 133.14 52824.89 88888.00 2005-11-18 17:28:45.901 322 18153.83 133.10 52824.92 88888.00 2005-11-18 17:28:46.401 322 18153.83 133.16 52824.89 88888.00 2005-11-18 17:28:46.901 322 18153.86 133.13 52824.87 88888.00 2005-11-18 17:28:47.401 322 18153.84 133.07 52824.89 88888.00 2005-11-18 17:28:47.901 322 18153.87 133.03 52824.75 88888.00 2005-11-18 17:28:48.401 322 18153.81 133.03 52824.64 88888.00 2005-11-18 17:28:48.901 322 18153.81 133.00 52824.58 88888.00 2005-11-18 17:28:49.401 322 18154.01 132.97 52824.67 88888.00 2005-11-18 17:28:49.901 322 18154.08 132.96 52824.81 88888.00 2005-11-18 17:28:50.401 322 18154.12 132.88 52824.95 88888.00 2005-11-18 17:28:50.901 322 18154.17 132.87 52825.00 88888.00 2005-11-18 17:28:51.401 322 18154.23 132.99 52825.00 88888.00 2005-11-18 17:28:51.901 322 18154.21 133.02 52825.05 88888.00 2005-11-18 17:28:52.401 322 18154.25 133.05 52825.01 88888.00 2005-11-18 17:28:52.901 322 18154.26 133.04 52825.02 88888.00 2005-11-18 17:28:53.401 322 18154.21 133.07 52825.11 88888.00 2005-11-18 17:28:53.901 322 18154.14 133.01 52825.09 88888.00 2005-11-18 17:28:54.401 322 18154.09 132.97 52824.89 88888.00 2005-11-18 17:28:54.901 322 18154.35 132.98 52825.06 88888.00 2005-11-18 17:28:55.401 322 18154.41 132.97 52825.00 88888.00 2005-11-18 17:28:55.901 322 18154.32 132.97 52824.94 88888.00 2005-11-18 17:28:56.401 322 18154.31 133.05 52824.95 88888.00 2005-11-18 17:28:56.901 322 18154.30 133.01 52824.89 88888.00 2005-11-18 17:28:57.401 322 18154.35 132.99 52824.94 88888.00 2005-11-18 17:28:57.901 322 18154.40 133.00 52824.93 88888.00 2005-11-18 17:28:58.401 322 18154.39 132.94 52825.00 88888.00 2005-11-18 17:28:58.901 322 18154.39 132.88 52824.98 88888.00 2005-11-18 17:28:59.401 322 18154.41 132.86 52824.75 88888.00 2005-11-18 17:28:59.901 322 18154.52 132.81 52824.79 88888.00 2005-11-18 17:29:00.401 322 18154.59 132.80 52824.89 88888.00 2005-11-18 17:29:00.901 322 18154.60 132.86 52824.98 88888.00 2005-11-18 17:29:01.401 322 18154.52 132.82 52824.94 88888.00 2005-11-18 17:29:01.901 322 18154.88 132.82 52824.94 88888.00 2005-11-18 17:29:02.401 322 18154.77 132.83 52824.93 88888.00 2005-11-18 17:29:02.901 322 18154.48 132.88 52824.89 88888.00 2005-11-18 17:29:03.401 322 18154.42 132.86 52824.78 88888.00 2005-11-18 17:29:03.901 322 18154.48 132.81 52824.77 88888.00 2005-11-18 17:29:04.401 322 18154.58 132.90 52824.90 88888.00 2005-11-18 17:29:04.901 322 18154.62 132.92 52824.80 88888.00 2005-11-18 17:29:05.401 322 18154.43 132.92 52824.76 88888.00 2005-11-18 17:29:05.901 322 18154.49 132.85 52824.90 88888.00 2005-11-18 17:29:06.401 322 18154.57 132.81 52824.97 88888.00 2005-11-18 17:29:06.901 322 18154.68 132.79 52824.97 88888.00 2005-11-18 17:29:07.401 322 18154.43 132.76 52824.87 88888.00 2005-11-18 17:29:07.901 322 18154.42 132.70 52824.80 88888.00 2005-11-18 17:29:08.401 322 18154.47 132.73 52824.91 88888.00 2005-11-18 17:29:08.901 322 18154.31 132.76 52825.00 88888.00 2005-11-18 17:29:09.401 322 18154.28 132.82 52824.95 88888.00 2005-11-18 17:29:09.901 322 18154.28 132.82 52824.81 88888.00 2005-11-18 17:29:10.401 322 18154.38 132.81 52824.93 88888.00 2005-11-18 17:29:10.901 322 18154.24 132.77 52824.93 88888.00 2005-11-18 17:29:11.401 322 18154.15 132.79 52824.90 88888.00 2005-11-18 17:29:11.901 322 18154.20 132.71 52824.99 88888.00 2005-11-18 17:29:12.401 322 18154.28 132.72 52824.97 88888.00 2005-11-18 17:29:12.901 322 18154.40 132.69 52824.91 88888.00 2005-11-18 17:29:13.401 322 18154.32 132.71 52824.95 88888.00 2005-11-18 17:29:13.901 322 18154.27 132.78 52824.99 88888.00 2005-11-18 17:29:14.401 322 18154.41 132.76 52825.20 88888.00 2005-11-18 17:29:14.901 322 18154.49 132.65 52825.45 88888.00 2005-11-18 17:29:15.401 322 18154.46 132.63 52825.46 88888.00 2005-11-18 17:29:15.901 322 18154.41 132.59 52825.39 88888.00 2005-11-18 17:29:16.401 322 18154.45 132.59 52825.33 88888.00 2005-11-18 17:29:16.901 322 18154.42 132.65 52825.31 88888.00 2005-11-18 17:29:17.401 322 18154.41 132.71 52825.28 88888.00 2005-11-18 17:29:17.901 322 18154.40 132.65 52825.17 88888.00 2005-11-18 17:29:18.401 322 18154.43 132.58 52825.20 88888.00 2005-11-18 17:29:18.901 322 18154.45 132.56 52825.17 88888.00 2005-11-18 17:29:19.401 322 18154.50 132.54 52825.13 88888.00 2005-11-18 17:29:19.901 322 18154.49 132.57 52825.03 88888.00 2005-11-18 17:29:20.401 322 18154.49 132.63 52825.03 88888.00 2005-11-18 17:29:20.901 322 18154.54 132.57 52825.14 88888.00 2005-11-18 17:29:21.401 322 18154.51 132.59 52825.17 88888.00 2005-11-18 17:29:21.901 322 18154.53 132.49 52825.16 88888.00 2005-11-18 17:29:22.401 322 18154.56 132.47 52825.22 88888.00 2005-11-18 17:29:22.901 322 18154.57 132.45 52825.18 88888.00 2005-11-18 17:29:23.401 322 18154.63 132.48 52825.16 88888.00 2005-11-18 17:29:23.901 322 18154.42 132.57 52825.12 88888.00 2005-11-18 17:29:24.401 322 18154.46 132.65 52825.14 88888.00 2005-11-18 17:29:24.901 322 18154.52 132.59 52825.15 88888.00 2005-11-18 17:29:25.401 322 18154.58 132.58 52825.10 88888.00 2005-11-18 17:29:25.901 322 18154.62 132.59 52825.18 88888.00 2005-11-18 17:29:26.401 322 18154.48 132.55 52825.25 88888.00 2005-11-18 17:29:26.901 322 18154.54 132.56 52825.26 88888.00 2005-11-18 17:29:27.401 322 18154.66 132.55 52825.11 88888.00 2005-11-18 17:29:27.901 322 18154.66 132.59 52825.03 88888.00 2005-11-18 17:29:28.401 322 18154.61 132.68 52825.13 88888.00 2005-11-18 17:29:28.901 322 18154.73 132.68 52825.21 88888.00 2005-11-18 17:29:29.401 322 18154.74 132.69 52825.22 88888.00 2005-11-18 17:29:29.901 322 18154.88 132.71 52825.09 88888.00 2005-11-18 17:29:30.401 322 18155.00 132.68 52825.03 88888.00 2005-11-18 17:29:30.901 322 18154.71 132.67 52825.05 88888.00 2005-11-18 17:29:31.401 322 18154.64 132.67 52824.97 88888.00 2005-11-18 17:29:31.901 322 18154.59 132.59 52824.95 88888.00 2005-11-18 17:29:32.401 322 18154.43 132.56 52825.02 88888.00 2005-11-18 17:29:32.901 322 18154.39 132.55 52824.87 88888.00 2005-11-18 17:29:33.401 322 18154.51 132.52 52824.81 88888.00 2005-11-18 17:29:33.901 322 18154.53 132.54 52824.85 88888.00 2005-11-18 17:29:34.401 322 18154.49 132.57 52824.98 88888.00 2005-11-18 17:29:34.901 322 18154.47 132.55 52825.00 88888.00 2005-11-18 17:29:35.401 322 18154.42 132.62 52824.83 88888.00 2005-11-18 17:29:35.901 322 18154.31 132.61 52824.93 88888.00 2005-11-18 17:29:36.401 322 18154.29 132.52 52824.91 88888.00 2005-11-18 17:29:36.901 322 18154.34 132.52 52824.91 88888.00 2005-11-18 17:29:37.401 322 18154.36 132.52 52825.02 88888.00 2005-11-18 17:29:37.901 322 18154.39 132.54 52824.88 88888.00 2005-11-18 17:29:38.401 322 18154.43 132.51 52824.79 88888.00 2005-11-18 17:29:38.901 322 18154.37 132.56 52824.74 88888.00 2005-11-18 17:29:39.401 322 18154.31 132.63 52824.64 88888.00 2005-11-18 17:29:39.901 322 18154.35 132.65 52824.71 88888.00 2005-11-18 17:29:40.401 322 18154.38 132.62 52824.73 88888.00 2005-11-18 17:29:40.901 322 18154.42 132.64 52824.71 88888.00 2005-11-18 17:29:41.401 322 18154.49 132.53 52824.76 88888.00 2005-11-18 17:29:41.901 322 18154.41 132.55 52824.81 88888.00 2005-11-18 17:29:42.401 322 18154.50 132.59 52824.76 88888.00 2005-11-18 17:29:42.901 322 18154.53 132.56 52824.77 88888.00 2005-11-18 17:29:43.401 322 18154.53 132.59 52824.88 88888.00 2005-11-18 17:29:43.901 322 18154.39 132.54 52824.91 88888.00 2005-11-18 17:29:44.401 322 18154.47 132.56 52825.00 88888.00 2005-11-18 17:29:44.901 322 18154.52 132.59 52825.03 88888.00 2005-11-18 17:29:45.401 322 18154.57 132.58 52825.10 88888.00 2005-11-18 17:29:45.901 322 18154.57 132.61 52825.04 88888.00 2005-11-18 17:29:46.401 322 18154.51 132.61 52825.03 88888.00 2005-11-18 17:29:46.901 322 18154.51 132.61 52825.10 88888.00 2005-11-18 17:29:47.401 322 18154.62 132.56 52824.99 88888.00 2005-11-18 17:29:47.901 322 18154.58 132.47 52824.97 88888.00 2005-11-18 17:29:48.401 322 18154.48 132.47 52824.87 88888.00 2005-11-18 17:29:48.901 322 18154.39 132.47 52824.74 88888.00 2005-11-18 17:29:49.401 322 18154.58 132.40 52824.66 88888.00 2005-11-18 17:29:49.901 322 18154.59 132.36 52824.79 88888.00 2005-11-18 17:29:50.401 322 18154.54 132.29 52824.75 88888.00 2005-11-18 17:29:50.901 322 18154.61 132.22 52824.70 88888.00 2005-11-18 17:29:51.401 322 18154.56 132.26 52824.71 88888.00 2005-11-18 17:29:51.901 322 18154.54 132.30 52824.74 88888.00 2005-11-18 17:29:52.401 322 18154.52 132.34 52824.70 88888.00 2005-11-18 17:29:52.901 322 18154.43 132.35 52824.76 88888.00 2005-11-18 17:29:53.401 322 18154.48 132.43 52824.83 88888.00 2005-11-18 17:29:53.901 322 18154.40 132.40 52824.88 88888.00 2005-11-18 17:29:54.401 322 18154.40 132.34 52825.00 88888.00 2005-11-18 17:29:54.901 322 18154.40 132.34 52824.82 88888.00 2005-11-18 17:29:55.401 322 18154.45 132.23 52824.69 88888.00 2005-11-18 17:29:55.901 322 18154.49 132.20 52824.76 88888.00 2005-11-18 17:29:56.401 322 18154.58 132.17 52824.75 88888.00 2005-11-18 17:29:56.901 322 18154.51 132.25 52824.76 88888.00 2005-11-18 17:29:57.401 322 18154.58 132.35 52824.81 88888.00 2005-11-18 17:29:57.901 322 18154.60 132.28 52824.91 88888.00 2005-11-18 17:29:58.401 322 18154.46 132.30 52824.93 88888.00 2005-11-18 17:29:58.901 322 18154.48 132.33 52824.91 88888.00 2005-11-18 17:29:59.401 322 18154.46 132.32 52824.88 88888.00 2005-11-18 17:29:59.901 322 18154.47 132.21 52824.86 88888.00 2005-11-18 17:30:00.401 322 18154.52 132.21 52824.90 88888.00 2005-11-18 17:30:00.901 322 18154.46 132.18 52824.91 88888.00 2005-11-18 17:30:01.401 322 18154.45 132.25 52824.91 88888.00 2005-11-18 17:30:01.901 322 18154.41 132.34 52824.91 88888.00 2005-11-18 17:30:02.401 322 18154.49 132.31 52824.98 88888.00 2005-11-18 17:30:02.901 322 18154.57 132.18 52825.01 88888.00 2005-11-18 17:30:03.401 322 18154.43 132.21 52824.92 88888.00 2005-11-18 17:30:03.901 322 18154.39 132.20 52825.00 88888.00 2005-11-18 17:30:04.401 322 18154.41 132.25 52825.00 88888.00 2005-11-18 17:30:04.901 322 18154.47 132.25 52824.98 88888.00 2005-11-18 17:30:05.401 322 18154.39 132.20 52824.86 88888.00 2005-11-18 17:30:05.901 322 18154.37 132.15 52824.81 88888.00 2005-11-18 17:30:06.401 322 18154.35 132.17 52824.79 88888.00 2005-11-18 17:30:06.901 322 18154.40 132.22 52824.85 88888.00 2005-11-18 17:30:07.401 322 18154.49 132.21 52824.83 88888.00 2005-11-18 17:30:07.901 322 18154.52 132.16 52824.83 88888.00 2005-11-18 17:30:08.401 322 18154.53 132.19 52824.73 88888.00 2005-11-18 17:30:08.901 322 18154.52 132.11 52824.87 88888.00 2005-11-18 17:30:09.401 322 18154.39 132.13 52824.97 88888.00 2005-11-18 17:30:09.901 322 18154.50 132.12 52824.92 88888.00 2005-11-18 17:30:10.401 322 18154.56 132.08 52824.95 88888.00 2005-11-18 17:30:10.901 322 18154.58 132.22 52824.89 88888.00 2005-11-18 17:30:11.401 322 18154.71 132.19 52824.93 88888.00 2005-11-18 17:30:11.901 322 18154.72 132.16 52825.03 88888.00 2005-11-18 17:30:12.401 322 18154.62 132.19 52825.09 88888.00 2005-11-18 17:30:12.901 322 18154.48 132.18 52825.08 88888.00 2005-11-18 17:30:13.401 322 18154.47 132.19 52825.09 88888.00 2005-11-18 17:30:13.901 322 18154.43 132.18 52825.12 88888.00 2005-11-18 17:30:14.401 322 18154.45 132.20 52825.14 88888.00 2005-11-18 17:30:14.901 322 18154.57 132.23 52825.16 88888.00 2005-11-18 17:30:15.401 322 18154.58 132.25 52825.20 88888.00 2005-11-18 17:30:15.901 322 18154.64 132.17 52825.21 88888.00 2005-11-18 17:30:16.401 322 18154.56 132.10 52825.32 88888.00 2005-11-18 17:30:16.901 322 18154.50 132.14 52825.29 88888.00 2005-11-18 17:30:17.401 322 18154.48 132.14 52825.15 88888.00 2005-11-18 17:30:17.901 322 18154.40 132.11 52825.20 88888.00 2005-11-18 17:30:18.401 322 18154.35 132.14 52825.26 88888.00 2005-11-18 17:30:18.901 322 18154.34 132.19 52825.22 88888.00 2005-11-18 17:30:19.401 322 18154.21 132.22 52825.26 88888.00 2005-11-18 17:30:19.901 322 18154.29 132.20 52825.20 88888.00 2005-11-18 17:30:20.401 322 18154.28 132.22 52825.20 88888.00 2005-11-18 17:30:20.901 322 18154.25 132.24 52825.17 88888.00 2005-11-18 17:30:21.401 322 18154.19 132.21 52825.16 88888.00 2005-11-18 17:30:21.901 322 18154.23 132.11 52825.21 88888.00 2005-11-18 17:30:22.401 322 18154.23 132.10 52825.29 88888.00 2005-11-18 17:30:22.901 322 18154.13 132.07 52825.43 88888.00 2005-11-18 17:30:23.401 322 18154.19 132.10 52825.41 88888.00 2005-11-18 17:30:23.901 322 18154.14 132.14 52825.28 88888.00 2005-11-18 17:30:24.401 322 18154.01 132.05 52825.25 88888.00 2005-11-18 17:30:24.901 322 18154.03 132.14 52825.36 88888.00 2005-11-18 17:30:25.401 322 18154.02 132.11 52825.24 88888.00 2005-11-18 17:30:25.901 322 18154.01 132.05 52825.14 88888.00 2005-11-18 17:30:26.401 322 18153.93 132.02 52825.16 88888.00 2005-11-18 17:30:26.901 322 18153.87 132.06 52825.24 88888.00 2005-11-18 17:30:27.401 322 18153.87 132.10 52825.29 88888.00 2005-11-18 17:30:27.901 322 18153.88 132.16 52825.31 88888.00 2005-11-18 17:30:28.401 322 18153.87 132.15 52825.37 88888.00 2005-11-18 17:30:28.901 322 18153.94 132.14 52825.36 88888.00 2005-11-18 17:30:29.401 322 18153.95 132.06 52825.41 88888.00 2005-11-18 17:30:29.901 322 18153.98 132.03 52825.36 88888.00 2005-11-18 17:30:30.401 322 18154.03 132.11 52825.29 88888.00 2005-11-18 17:30:30.901 322 18153.94 131.98 52825.26 88888.00 2005-11-18 17:30:31.401 322 18153.86 131.97 52825.29 88888.00 2005-11-18 17:30:31.901 322 18153.72 132.02 52825.36 88888.00 2005-11-18 17:30:32.401 322 18153.64 132.04 52825.44 88888.00 2005-11-18 17:30:32.901 322 18153.72 132.01 52825.43 88888.00 2005-11-18 17:30:33.401 322 18153.66 132.04 52825.35 88888.00 2005-11-18 17:30:33.901 322 18153.63 132.07 52825.41 88888.00 2005-11-18 17:30:34.401 322 18153.64 132.10 52825.41 88888.00 2005-11-18 17:30:34.901 322 18153.70 132.07 52825.40 88888.00 2005-11-18 17:30:35.401 322 18153.77 132.11 52825.41 88888.00 2005-11-18 17:30:35.901 322 18153.71 132.07 52825.35 88888.00 2005-11-18 17:30:36.401 322 18153.64 132.01 52825.36 88888.00 2005-11-18 17:30:36.901 322 18153.61 132.06 52825.39 88888.00 2005-11-18 17:30:37.401 322 18153.64 132.07 52825.28 88888.00 2005-11-18 17:30:37.901 322 18153.55 132.13 52825.31 88888.00 2005-11-18 17:30:38.401 322 18153.44 132.13 52825.29 88888.00 2005-11-18 17:30:38.901 322 18153.55 132.13 52825.24 88888.00 2005-11-18 17:30:39.401 322 18153.55 132.06 52825.22 88888.00 2005-11-18 17:30:39.901 322 18153.44 132.11 52825.24 88888.00 2005-11-18 17:30:40.401 322 18153.54 132.20 52825.27 88888.00 2005-11-18 17:30:40.901 322 18153.62 132.20 52825.32 88888.00 2005-11-18 17:30:41.401 322 18153.62 132.14 52825.37 88888.00 2005-11-18 17:30:41.901 322 18153.70 132.06 52825.36 88888.00 2005-11-18 17:30:42.401 322 18153.47 132.05 52825.31 88888.00 2005-11-18 17:30:42.901 322 18153.27 132.11 52825.28 88888.00 2005-11-18 17:30:43.401 322 18153.45 132.15 52825.26 88888.00 2005-11-18 17:30:43.901 322 18153.49 132.18 52825.18 88888.00 2005-11-18 17:30:44.401 322 18153.56 132.18 52825.27 88888.00 2005-11-18 17:30:44.901 322 18153.40 132.18 52825.23 88888.00 2005-11-18 17:30:45.401 322 18153.29 132.21 52825.18 88888.00 2005-11-18 17:30:45.901 322 18153.23 132.12 52825.24 88888.00 2005-11-18 17:30:46.401 322 18153.30 132.13 52825.18 88888.00 2005-11-18 17:30:46.901 322 18153.30 132.16 52825.14 88888.00 2005-11-18 17:30:47.401 322 18153.34 132.13 52825.17 88888.00 2005-11-18 17:30:47.901 322 18153.36 132.14 52825.33 88888.00 2005-11-18 17:30:48.401 322 18153.39 132.09 52825.44 88888.00 2005-11-18 17:30:48.901 322 18153.31 132.08 52825.36 88888.00 2005-11-18 17:30:49.401 322 18153.25 132.06 52825.25 88888.00 2005-11-18 17:30:49.901 322 18153.23 132.06 52825.14 88888.00 2005-11-18 17:30:50.401 322 18153.10 132.13 52825.22 88888.00 2005-11-18 17:30:50.901 322 18153.18 132.12 52825.21 88888.00 2005-11-18 17:30:51.401 322 18153.06 132.09 52825.27 88888.00 2005-11-18 17:30:51.901 322 18153.04 132.11 52825.32 88888.00 2005-11-18 17:30:52.401 322 18153.07 132.16 52825.24 88888.00 2005-11-18 17:30:52.901 322 18153.04 132.23 52825.15 88888.00 2005-11-18 17:30:53.401 322 18152.96 132.25 52825.24 88888.00 2005-11-18 17:30:53.901 322 18153.05 132.20 52825.33 88888.00 2005-11-18 17:30:54.401 322 18153.04 132.18 52825.37 88888.00 2005-11-18 17:30:54.901 322 18153.02 132.19 52825.32 88888.00 2005-11-18 17:30:55.401 322 18152.93 132.26 52825.37 88888.00 2005-11-18 17:30:55.901 322 18152.78 132.30 52825.33 88888.00 2005-11-18 17:30:56.401 322 18152.86 132.20 52825.44 88888.00 2005-11-18 17:30:56.901 322 18152.82 132.19 52825.37 88888.00 2005-11-18 17:30:57.401 322 18152.89 132.17 52825.28 88888.00 2005-11-18 17:30:57.901 322 18152.69 132.16 52825.28 88888.00 2005-11-18 17:30:58.401 322 18152.68 132.19 52825.29 88888.00 2005-11-18 17:30:58.901 322 18152.68 132.30 52825.31 88888.00 2005-11-18 17:30:59.401 322 18152.72 132.22 52825.41 88888.00 2005-11-18 17:30:59.901 322 18152.60 132.25 52825.49 88888.00 2005-11-18 17:31:00.401 322 18152.57 132.32 52825.39 88888.00 2005-11-18 17:31:00.901 322 18152.66 132.34 52825.38 88888.00 2005-11-18 17:31:01.401 322 18152.62 132.29 52825.40 88888.00 2005-11-18 17:31:01.901 322 18152.52 132.32 52825.36 88888.00 2005-11-18 17:31:02.401 322 18152.46 132.33 52825.39 88888.00 2005-11-18 17:31:02.901 322 18152.36 132.31 52825.47 88888.00 2005-11-18 17:31:03.401 322 18152.31 132.31 52825.55 88888.00 2005-11-18 17:31:03.901 322 18152.33 132.32 52825.55 88888.00 2005-11-18 17:31:04.401 322 18152.38 132.33 52825.41 88888.00 2005-11-18 17:31:04.901 322 18152.35 132.39 52825.41 88888.00 2005-11-18 17:31:05.401 322 18152.35 132.43 52825.24 88888.00 2005-11-18 17:31:05.901 322 18152.31 132.39 52825.23 88888.00 2005-11-18 17:31:06.401 322 18152.36 132.44 52825.22 88888.00 2005-11-18 17:31:06.901 322 18152.35 132.41 52825.24 88888.00 2005-11-18 17:31:07.401 322 18152.25 132.53 52825.33 88888.00 2005-11-18 17:31:07.901 322 18152.19 132.57 52825.35 88888.00 2005-11-18 17:31:08.401 322 18152.02 132.63 52825.46 88888.00 2005-11-18 17:31:08.901 322 18152.07 132.65 52825.33 88888.00 2005-11-18 17:31:09.401 322 18152.06 132.69 52825.25 88888.00 2005-11-18 17:31:09.901 322 18152.02 132.65 52825.13 88888.00 2005-11-18 17:31:10.401 322 18152.12 132.59 52825.14 88888.00 2005-11-18 17:31:10.901 322 18152.03 132.63 52825.26 88888.00 2005-11-18 17:31:11.401 322 18152.09 132.72 52825.23 88888.00 2005-11-18 17:31:11.901 322 18152.09 132.66 52825.18 88888.00 2005-11-18 17:31:12.401 322 18151.96 132.63 52825.11 88888.00 2005-11-18 17:31:12.901 322 18151.90 132.65 52825.06 88888.00 2005-11-18 17:31:13.401 322 18151.85 132.67 52825.04 88888.00 2005-11-18 17:31:13.901 322 18151.91 132.64 52825.16 88888.00 2005-11-18 17:31:14.401 322 18151.96 132.64 52825.14 88888.00 2005-11-18 17:31:14.901 322 18151.97 132.66 52825.22 88888.00 2005-11-18 17:31:15.401 322 18151.92 132.69 52825.26 88888.00 2005-11-18 17:31:15.901 322 18151.99 132.63 52825.21 88888.00 2005-11-18 17:31:16.401 322 18151.95 132.62 52825.24 88888.00 2005-11-18 17:31:16.901 322 18151.88 132.62 52825.22 88888.00 2005-11-18 17:31:17.401 322 18151.88 132.75 52825.08 88888.00 2005-11-18 17:31:17.901 322 18151.85 132.71 52825.05 88888.00 2005-11-18 17:31:18.401 322 18151.80 132.65 52825.09 88888.00 2005-11-18 17:31:18.901 322 18151.78 132.59 52825.08 88888.00 2005-11-18 17:31:19.401 322 18151.78 132.55 52825.12 88888.00 2005-11-18 17:31:19.901 322 18151.86 132.55 52825.20 88888.00 2005-11-18 17:31:20.401 322 18151.76 132.55 52825.18 88888.00 2005-11-18 17:31:20.901 322 18151.75 132.57 52825.23 88888.00 2005-11-18 17:31:21.401 322 18151.86 132.61 52825.29 88888.00 2005-11-18 17:31:21.901 322 18151.86 132.67 52825.20 88888.00 2005-11-18 17:31:22.401 322 18151.76 132.66 52825.21 88888.00 2005-11-18 17:31:22.901 322 18151.74 132.63 52825.15 88888.00 2005-11-18 17:31:23.401 322 18151.59 132.66 52825.11 88888.00 2005-11-18 17:31:23.901 322 18151.67 132.69 52825.13 88888.00 2005-11-18 17:31:24.401 322 18151.67 132.67 52825.21 88888.00 2005-11-18 17:31:24.901 322 18151.55 132.70 52825.26 88888.00 2005-11-18 17:31:25.401 322 18151.53 132.63 52825.31 88888.00 2005-11-18 17:31:25.901 322 18151.57 132.58 52825.35 88888.00 2005-11-18 17:31:26.401 322 18151.64 132.63 52825.27 88888.00 2005-11-18 17:31:26.901 322 18151.66 132.62 52825.25 88888.00 2005-11-18 17:31:27.401 322 18151.67 132.59 52825.22 88888.00 2005-11-18 17:31:27.901 322 18151.68 132.64 52825.11 88888.00 2005-11-18 17:31:28.401 322 18151.59 132.75 52825.08 88888.00 2005-11-18 17:31:28.901 322 18151.55 132.76 52825.02 88888.00 2005-11-18 17:31:29.401 322 18151.58 132.80 52824.94 88888.00 2005-11-18 17:31:29.901 322 18151.56 132.74 52824.91 88888.00 2005-11-18 17:31:30.401 322 18151.46 132.68 52824.91 88888.00 2005-11-18 17:31:30.901 322 18151.42 132.69 52825.04 88888.00 2005-11-18 17:31:31.401 322 18151.45 132.69 52825.09 88888.00 2005-11-18 17:31:31.901 322 18151.48 132.56 52825.10 88888.00 2005-11-18 17:31:32.401 322 18151.63 132.45 52825.08 88888.00 2005-11-18 17:31:32.901 322 18151.55 132.47 52825.11 88888.00 2005-11-18 17:31:33.401 322 18151.53 132.59 52825.15 88888.00 2005-11-18 17:31:33.901 322 18151.57 132.58 52825.13 88888.00 2005-11-18 17:31:34.401 322 18151.42 132.69 52825.18 88888.00 2005-11-18 17:31:34.901 322 18151.46 132.68 52825.17 88888.00 2005-11-18 17:31:35.401 322 18151.48 132.71 52825.18 88888.00 2005-11-18 17:31:35.901 322 18151.45 132.72 52825.16 88888.00 2005-11-18 17:31:36.401 322 18151.43 132.67 52825.23 88888.00 2005-11-18 17:31:36.901 322 18151.37 132.56 52825.26 88888.00 2005-11-18 17:31:37.401 322 18151.38 132.51 52825.22 88888.00 2005-11-18 17:31:37.901 322 18151.44 132.51 52825.31 88888.00 2005-11-18 17:31:38.401 322 18151.25 132.48 52825.26 88888.00 2005-11-18 17:31:38.901 322 18151.08 132.46 52825.23 88888.00 2005-11-18 17:31:39.401 322 18151.13 132.51 52825.32 88888.00 2005-11-18 17:31:39.901 322 18151.24 132.49 52825.41 88888.00 2005-11-18 17:31:40.401 322 18151.32 132.46 52825.34 88888.00 2005-11-18 17:31:40.901 322 18151.19 132.43 52825.29 88888.00 2005-11-18 17:31:41.401 322 18151.14 132.45 52825.36 88888.00 2005-11-18 17:31:41.901 322 18151.19 132.40 52825.40 88888.00 2005-11-18 17:31:42.401 322 18151.06 132.40 52825.48 88888.00 2005-11-18 17:31:42.901 322 18151.04 132.42 52825.36 88888.00 2005-11-18 17:31:43.401 322 18151.05 132.41 52825.27 88888.00 2005-11-18 17:31:43.901 322 18151.06 132.40 52825.22 88888.00 2005-11-18 17:31:44.401 322 18151.13 132.41 52825.13 88888.00 2005-11-18 17:31:44.901 322 18151.03 132.41 52825.20 88888.00 2005-11-18 17:31:45.401 322 18151.03 132.39 52825.25 88888.00 2005-11-18 17:31:45.901 322 18150.98 132.40 52825.15 88888.00 2005-11-18 17:31:46.401 322 18150.89 132.41 52825.21 88888.00 2005-11-18 17:31:46.901 322 18150.78 132.39 52825.28 88888.00 2005-11-18 17:31:47.401 322 18150.78 132.41 52825.27 88888.00 2005-11-18 17:31:47.901 322 18150.84 132.45 52825.35 88888.00 2005-11-18 17:31:48.401 322 18150.89 132.44 52825.33 88888.00 2005-11-18 17:31:48.901 322 18150.83 132.43 52825.25 88888.00 2005-11-18 17:31:49.401 322 18150.93 132.44 52825.31 88888.00 2005-11-18 17:31:49.901 322 18151.08 132.41 52825.13 88888.00 2005-11-18 17:31:50.401 322 18151.09 132.41 52825.04 88888.00 2005-11-18 17:31:50.901 322 18151.04 132.47 52825.06 88888.00 2005-11-18 17:31:51.401 322 18151.28 132.55 52825.21 88888.00 2005-11-18 17:31:51.901 322 18151.34 132.58 52825.17 88888.00 2005-11-18 17:31:52.401 322 18151.26 132.56 52825.13 88888.00 2005-11-18 17:31:52.901 322 18151.16 132.59 52825.21 88888.00 2005-11-18 17:31:53.401 322 18151.04 132.53 52825.24 88888.00 2005-11-18 17:31:53.901 322 18151.14 132.56 52825.21 88888.00 2005-11-18 17:31:54.401 322 18151.14 132.61 52825.09 88888.00 2005-11-18 17:31:54.901 322 18151.15 132.69 52825.02 88888.00 2005-11-18 17:31:55.401 322 18151.33 132.66 52825.15 88888.00 2005-11-18 17:31:55.901 322 18151.31 132.65 52825.11 88888.00 2005-11-18 17:31:56.401 322 18151.16 132.67 52825.04 88888.00 2005-11-18 17:31:56.901 322 18151.05 132.72 52825.03 88888.00 2005-11-18 17:31:57.401 322 18150.93 132.76 52825.09 88888.00 2005-11-18 17:31:57.901 322 18151.00 132.85 52825.10 88888.00 2005-11-18 17:31:58.401 322 18151.05 132.96 52825.13 88888.00 2005-11-18 17:31:58.901 322 18150.99 132.88 52825.16 88888.00 2005-11-18 17:31:59.401 322 18151.06 132.83 52825.12 88888.00 2005-11-18 17:31:59.901 322 18151.17 132.91 52825.08 88888.00 2005-11-18 17:32:00.401 322 18151.16 132.94 52824.97 88888.00 2005-11-18 17:32:00.901 322 18151.20 132.99 52824.95 88888.00 2005-11-18 17:32:01.398 322 18151.22 133.03 52825.06 88888.00 2005-11-18 17:32:01.908 322 18151.32 133.02 52825.06 88888.00 2005-11-18 17:32:02.408 322 18151.34 133.02 52824.97 88888.00 2005-11-18 17:32:02.908 322 18151.27 133.03 52825.00 88888.00 2005-11-18 17:32:03.408 322 18151.35 133.05 52825.02 88888.00 2005-11-18 17:32:03.908 322 18151.35 132.92 52825.02 88888.00 2005-11-18 17:32:04.408 322 18151.36 132.97 52825.00 88888.00 2005-11-18 17:32:04.908 322 18151.38 132.94 52824.91 88888.00 2005-11-18 17:32:05.408 322 18151.33 132.90 52825.00 88888.00 2005-11-18 17:32:05.908 322 18151.23 132.88 52824.92 88888.00 2005-11-18 17:32:06.408 322 18151.32 132.96 52824.90 88888.00 2005-11-18 17:32:06.908 322 18151.39 133.08 52824.82 88888.00 2005-11-18 17:32:07.408 322 18151.39 133.12 52824.70 88888.00 2005-11-18 17:32:07.908 322 18151.48 133.11 52824.68 88888.00 2005-11-18 17:32:08.408 322 18151.56 133.02 52824.67 88888.00 2005-11-18 17:32:08.908 322 18151.41 133.06 52824.63 88888.00 2005-11-18 17:32:09.408 322 18151.46 133.08 52824.62 88888.00 2005-11-18 17:32:09.908 322 18151.47 133.07 52824.65 88888.00 2005-11-18 17:32:10.408 322 18151.50 133.06 52824.62 88888.00 2005-11-18 17:32:10.908 322 18151.58 133.05 52824.60 88888.00 2005-11-18 17:32:11.408 322 18151.75 133.00 52824.62 88888.00 2005-11-18 17:32:11.908 322 18151.68 133.03 52824.66 88888.00 2005-11-18 17:32:12.408 322 18151.68 133.02 52824.50 88888.00 2005-11-18 17:32:12.908 322 18151.79 132.94 52824.50 88888.00 2005-11-18 17:32:13.408 322 18151.78 132.85 52824.55 88888.00 2005-11-18 17:32:13.908 322 18151.75 132.89 52824.66 88888.00 2005-11-18 17:32:14.408 322 18151.82 132.84 52824.73 88888.00 2005-11-18 17:32:14.908 322 18151.80 132.75 52824.69 88888.00 2005-11-18 17:32:15.408 322 18151.80 132.79 52824.52 88888.00 2005-11-18 17:32:15.908 322 18151.84 132.83 52824.44 88888.00 2005-11-18 17:32:16.408 322 18151.90 132.80 52824.54 88888.00 2005-11-18 17:32:16.908 322 18151.85 132.81 52824.58 88888.00 2005-11-18 17:32:17.408 322 18151.85 132.85 52824.41 88888.00 2005-11-18 17:32:17.908 322 18151.77 132.83 52824.28 88888.00 2005-11-18 17:32:18.408 322 18151.78 132.85 52824.30 88888.00 2005-11-18 17:32:18.908 322 18151.93 132.77 52824.39 88888.00 2005-11-18 17:32:19.408 322 18152.19 132.69 52824.52 88888.00 2005-11-18 17:32:19.908 322 18152.31 132.73 52824.48 88888.00 2005-11-18 17:32:20.408 322 18152.19 132.68 52824.44 88888.00 2005-11-18 17:32:20.908 322 18152.20 132.73 52824.44 88888.00 2005-11-18 17:32:21.408 322 18152.20 132.77 52824.32 88888.00 2005-11-18 17:32:21.908 322 18152.29 132.73 52824.46 88888.00 2005-11-18 17:32:22.408 322 18152.29 132.67 52824.43 88888.00 2005-11-18 17:32:22.908 322 18152.38 132.59 52824.34 88888.00 2005-11-18 17:32:23.408 322 18152.38 132.63 52824.34 88888.00 2005-11-18 17:32:23.908 322 18152.42 132.73 52824.35 88888.00 2005-11-18 17:32:24.408 322 18152.45 132.59 52824.35 88888.00 2005-11-18 17:32:24.908 322 18152.42 132.61 52824.42 88888.00 2005-11-18 17:32:25.408 322 18152.55 132.64 52824.46 88888.00 2005-11-18 17:32:25.908 322 18152.61 132.54 52824.53 88888.00 2005-11-18 17:32:26.408 322 18152.61 132.45 52824.53 88888.00 2005-11-18 17:32:26.908 322 18152.53 132.46 52824.43 88888.00 2005-11-18 17:32:27.408 322 18152.39 132.48 52824.35 88888.00 2005-11-18 17:32:27.908 322 18152.46 132.43 52824.29 88888.00 2005-11-18 17:32:28.408 322 18152.57 132.50 52824.28 88888.00 2005-11-18 17:32:28.908 322 18152.58 132.40 52824.29 88888.00 2005-11-18 17:32:29.408 322 18152.54 132.40 52824.16 88888.00 2005-11-18 17:32:29.908 322 18152.57 132.47 52824.21 88888.00 2005-11-18 17:32:30.408 322 18152.64 132.44 52824.28 88888.00 2005-11-18 17:32:30.908 322 18152.69 132.45 52824.44 88888.00 2005-11-18 17:32:31.408 322 18152.75 132.40 52824.48 88888.00 2005-11-18 17:32:31.908 322 18152.80 132.48 52824.50 88888.00 2005-11-18 17:32:32.408 322 18152.86 132.46 52824.50 88888.00 2005-11-18 17:32:32.908 322 18152.83 132.42 52824.53 88888.00 2005-11-18 17:32:33.408 322 18152.98 132.47 52824.47 88888.00 2005-11-18 17:32:33.908 322 18153.02 132.42 52824.35 88888.00 2005-11-18 17:32:34.408 322 18153.08 132.41 52824.35 88888.00 2005-11-18 17:32:34.908 322 18153.26 132.37 52824.42 88888.00 2005-11-18 17:32:35.408 322 18153.28 132.34 52824.40 88888.00 2005-11-18 17:32:35.908 322 18153.14 132.34 52824.30 88888.00 2005-11-18 17:32:36.408 322 18153.09 132.36 52824.31 88888.00 2005-11-18 17:32:36.908 322 18153.18 132.32 52824.36 88888.00 2005-11-18 17:32:37.408 322 18153.34 132.36 52824.37 88888.00 2005-11-18 17:32:37.908 322 18153.28 132.34 52824.32 88888.00 2005-11-18 17:32:38.408 322 18153.41 132.32 52824.21 88888.00 2005-11-18 17:32:38.908 322 18153.39 132.31 52824.21 88888.00 2005-11-18 17:32:39.408 322 18153.27 132.32 52824.28 88888.00 2005-11-18 17:32:39.908 322 18153.30 132.36 52824.28 88888.00 2005-11-18 17:32:40.408 322 18153.39 132.38 52824.34 88888.00 2005-11-18 17:32:40.908 322 18153.45 132.37 52824.39 88888.00 2005-11-18 17:32:41.408 322 18153.49 132.33 52824.34 88888.00 2005-11-18 17:32:41.908 322 18153.60 132.28 52824.40 88888.00 2005-11-18 17:32:42.408 322 18153.60 132.32 52824.29 88888.00 2005-11-18 17:32:42.908 322 18153.64 132.31 52824.33 88888.00 2005-11-18 17:32:43.408 322 18153.55 132.31 52824.39 88888.00 2005-11-18 17:32:43.908 322 18153.54 132.29 52824.30 88888.00 2005-11-18 17:32:44.408 322 18153.50 132.17 52824.45 88888.00 2005-11-18 17:32:44.908 322 18153.45 132.19 52824.50 88888.00 2005-11-18 17:32:45.408 322 18153.45 132.19 52824.33 88888.00 2005-11-18 17:32:45.908 322 18153.51 132.14 52824.28 88888.00 2005-11-18 17:32:46.408 322 18153.53 132.17 52824.37 88888.00 2005-11-18 17:32:46.908 322 18153.49 132.17 52824.36 88888.00 2005-11-18 17:32:47.408 322 18153.58 132.12 52824.39 88888.00 2005-11-18 17:32:47.908 322 18153.63 132.07 52824.46 88888.00 2005-11-18 17:32:48.408 322 18153.65 132.05 52824.40 88888.00 2005-11-18 17:32:48.908 322 18153.55 132.04 52824.44 88888.00 2005-11-18 17:32:49.408 322 18153.58 132.07 52824.46 88888.00 2005-11-18 17:32:49.908 322 18153.49 131.97 52824.44 88888.00 2005-11-18 17:32:50.408 322 18153.52 131.92 52824.32 88888.00 2005-11-18 17:32:50.908 322 18153.61 131.96 52824.30 88888.00 2005-11-18 17:32:51.408 322 18153.59 131.97 52824.37 88888.00 2005-11-18 17:32:51.908 322 18153.50 132.01 52824.43 88888.00 2005-11-18 17:32:52.408 322 18153.53 131.99 52824.23 88888.00 2005-11-18 17:32:52.908 322 18153.56 131.96 52824.19 88888.00 2005-11-18 17:32:53.408 322 18153.52 131.96 52824.28 88888.00 2005-11-18 17:32:53.908 322 18153.61 131.95 52824.47 88888.00 2005-11-18 17:32:54.408 322 18153.51 131.92 52824.60 88888.00 2005-11-18 17:32:54.908 322 18153.61 131.89 52824.57 88888.00 2005-11-18 17:32:55.408 322 18153.60 131.88 52824.55 88888.00 2005-11-18 17:32:55.908 322 18153.53 131.87 52824.43 88888.00 2005-11-18 17:32:56.408 322 18153.53 131.83 52824.42 88888.00 2005-11-18 17:32:56.908 322 18153.60 131.85 52824.39 88888.00 2005-11-18 17:32:57.408 322 18153.78 131.85 52824.41 88888.00 2005-11-18 17:32:57.908 322 18153.80 131.81 52824.44 88888.00 2005-11-18 17:32:58.408 322 18153.73 131.69 52824.47 88888.00 2005-11-18 17:32:58.908 322 18153.71 131.72 52824.56 88888.00 2005-11-18 17:32:59.408 322 18153.62 131.77 52824.56 88888.00 2005-11-18 17:32:59.908 322 18153.66 131.72 52824.47 88888.00 2005-11-18 17:33:00.408 322 18153.72 131.72 52824.39 88888.00 2005-11-18 17:33:00.908 322 18153.88 131.81 52824.48 88888.00 2005-11-18 17:33:01.408 322 18153.72 131.76 52824.47 88888.00 2005-11-18 17:33:01.908 322 18153.76 131.79 52824.52 88888.00 2005-11-18 17:33:02.408 322 18153.82 131.80 52824.66 88888.00 2005-11-18 17:33:02.908 322 18153.85 131.79 52824.69 88888.00 2005-11-18 17:33:03.408 322 18153.87 131.80 52824.60 88888.00 2005-11-18 17:33:03.908 322 18153.64 131.82 52824.56 88888.00 2005-11-18 17:33:04.408 322 18153.55 131.85 52824.54 88888.00 2005-11-18 17:33:04.908 322 18153.59 131.82 52824.54 88888.00 2005-11-18 17:33:05.408 322 18153.55 131.85 52824.57 88888.00 2005-11-18 17:33:05.908 322 18153.61 131.85 52824.43 88888.00 2005-11-18 17:33:06.408 322 18153.63 131.88 52824.36 88888.00 2005-11-18 17:33:06.908 322 18153.74 131.81 52824.43 88888.00 2005-11-18 17:33:07.408 322 18153.77 131.73 52824.47 88888.00 2005-11-18 17:33:07.908 322 18153.76 131.77 52824.44 88888.00 2005-11-18 17:33:08.408 322 18153.75 131.78 52824.39 88888.00 2005-11-18 17:33:08.908 322 18153.74 131.74 52824.34 88888.00 2005-11-18 17:33:09.408 322 18153.87 131.80 52824.33 88888.00 2005-11-18 17:33:09.908 322 18153.74 131.84 52824.31 88888.00 2005-11-18 17:33:10.408 322 18153.75 131.84 52824.34 88888.00 2005-11-18 17:33:10.908 322 18153.88 131.86 52824.44 88888.00 2005-11-18 17:33:11.408 322 18153.90 131.88 52824.56 88888.00 2005-11-18 17:33:11.908 322 18154.07 131.89 52824.51 88888.00 2005-11-18 17:33:12.408 322 18154.16 131.86 52824.50 88888.00 2005-11-18 17:33:12.908 322 18154.06 131.91 52824.44 88888.00 2005-11-18 17:33:13.408 322 18153.97 131.85 52824.52 88888.00 2005-11-18 17:33:13.908 322 18153.91 131.83 52824.55 88888.00 2005-11-18 17:33:14.408 322 18153.98 131.74 52824.43 88888.00 2005-11-18 17:33:14.908 322 18154.14 131.72 52824.40 88888.00 2005-11-18 17:33:15.408 322 18154.12 131.71 52824.44 88888.00 2005-11-18 17:33:15.908 322 18154.08 131.67 52824.47 88888.00 2005-11-18 17:33:16.408 322 18154.04 131.69 52824.52 88888.00 2005-11-18 17:33:16.908 322 18154.03 131.72 52824.42 88888.00 2005-11-18 17:33:17.408 322 18154.13 131.76 52824.45 88888.00 2005-11-18 17:33:17.908 322 18154.09 131.68 52824.51 88888.00 2005-11-18 17:33:18.408 322 18154.23 131.67 52824.56 88888.00 2005-11-18 17:33:18.908 322 18154.35 131.68 52824.60 88888.00 2005-11-18 17:33:19.408 322 18154.35 131.73 52824.47 88888.00 2005-11-18 17:33:19.908 322 18154.23 131.74 52824.45 88888.00 2005-11-18 17:33:20.408 322 18154.10 131.78 52824.47 88888.00 2005-11-18 17:33:20.908 322 18154.08 131.82 52824.55 88888.00 2005-11-18 17:33:21.408 322 18154.15 131.71 52824.56 88888.00 2005-11-18 17:33:21.908 322 18154.12 131.70 52824.68 88888.00 2005-11-18 17:33:22.408 322 18154.09 131.77 52824.73 88888.00 2005-11-18 17:33:22.908 322 18154.04 131.82 52824.67 88888.00 2005-11-18 17:33:23.408 322 18154.01 131.80 52824.62 88888.00 2005-11-18 17:33:23.908 322 18154.04 131.81 52824.63 88888.00 2005-11-18 17:33:24.408 322 18154.07 131.85 52824.78 88888.00 2005-11-18 17:33:24.908 322 18154.05 131.87 52824.91 88888.00 2005-11-18 17:33:25.408 322 18154.09 131.80 52824.86 88888.00 2005-11-18 17:33:25.908 322 18154.06 131.87 52824.79 88888.00 2005-11-18 17:33:26.408 322 18153.97 131.83 52824.70 88888.00 2005-11-18 17:33:26.908 322 18153.92 131.77 52824.70 88888.00 2005-11-18 17:33:27.408 322 18153.95 131.77 52824.76 88888.00 2005-11-18 17:33:27.908 322 18154.02 131.77 52824.82 88888.00 2005-11-18 17:33:28.408 322 18154.01 131.83 52824.75 88888.00 2005-11-18 17:33:28.908 322 18153.95 131.81 52824.80 88888.00 2005-11-18 17:33:29.408 322 18153.99 131.79 52824.78 88888.00 2005-11-18 17:33:29.908 322 18153.95 131.66 52824.77 88888.00 2005-11-18 17:33:30.408 322 18153.92 131.64 52824.88 88888.00 2005-11-18 17:33:30.908 322 18154.01 131.64 52824.92 88888.00 2005-11-18 17:33:31.408 322 18154.02 131.61 52824.97 88888.00 2005-11-18 17:33:31.908 322 18154.03 131.68 52824.92 88888.00 2005-11-18 17:33:32.408 322 18153.99 131.66 52824.91 88888.00 2005-11-18 17:33:32.908 322 18153.99 131.56 52824.91 88888.00 2005-11-18 17:33:33.408 322 18153.99 131.61 52824.76 88888.00 2005-11-18 17:33:33.908 322 18154.06 131.73 52824.77 88888.00 2005-11-18 17:33:34.408 322 18154.03 131.81 52824.78 88888.00 2005-11-18 17:33:34.908 322 18154.04 131.81 52824.79 88888.00 2005-11-18 17:33:35.408 322 18154.06 131.78 52824.71 88888.00 2005-11-18 17:33:35.908 322 18154.03 131.75 52824.74 88888.00 2005-11-18 17:33:36.408 322 18154.08 131.80 52824.78 88888.00 2005-11-18 17:33:36.908 322 18154.02 131.94 52824.76 88888.00 2005-11-18 17:33:37.408 322 18154.03 131.92 52824.67 88888.00 2005-11-18 17:33:37.908 322 18154.05 131.87 52824.66 88888.00 2005-11-18 17:33:38.408 322 18154.02 131.87 52824.65 88888.00 2005-11-18 17:33:38.908 322 18154.06 131.89 52824.74 88888.00 2005-11-18 17:33:39.408 322 18154.06 131.82 52824.77 88888.00 2005-11-18 17:33:39.908 322 18153.95 131.75 52824.67 88888.00 2005-11-18 17:33:40.408 322 18154.03 131.95 52824.62 88888.00 2005-11-18 17:33:40.908 322 18154.03 132.17 52824.70 88888.00 2005-11-18 17:33:41.408 322 18154.14 132.22 52824.75 88888.00 2005-11-18 17:33:41.908 322 18154.06 132.21 52824.65 88888.00 2005-11-18 17:33:42.408 322 18154.06 132.20 52824.68 88888.00 2005-11-18 17:33:42.908 322 18154.10 132.20 52824.62 88888.00 2005-11-18 17:33:43.408 322 18154.13 132.23 52824.73 88888.00 2005-11-18 17:33:43.908 322 18154.14 132.22 52824.69 88888.00 2005-11-18 17:33:44.408 322 18154.15 132.16 52824.73 88888.00 2005-11-18 17:33:44.908 322 18154.27 132.14 52824.64 88888.00 2005-11-18 17:33:45.408 322 18154.13 132.04 52824.64 88888.00 2005-11-18 17:33:45.908 322 18154.07 132.06 52824.63 88888.00 2005-11-18 17:33:46.408 322 18154.03 132.06 52824.66 88888.00 2005-11-18 17:33:46.908 322 18154.10 132.01 52824.74 88888.00 2005-11-18 17:33:47.408 322 18154.28 132.03 52824.46 88888.00 2005-11-18 17:33:47.908 322 18154.36 132.06 52824.41 88888.00 2005-11-18 17:33:48.408 322 18154.25 132.11 52824.45 88888.00 2005-11-18 17:33:48.908 322 18154.17 132.08 52824.55 88888.00 2005-11-18 17:33:49.408 322 18154.20 132.10 52824.55 88888.00 2005-11-18 17:33:49.908 322 18154.15 132.11 52824.60 88888.00 2005-11-18 17:33:50.408 322 18154.05 132.11 52824.67 88888.00 2005-11-18 17:33:50.908 322 18154.12 132.09 52824.71 88888.00 2005-11-18 17:33:51.408 322 18154.14 132.03 52824.80 88888.00 2005-11-18 17:33:51.908 322 18153.99 131.95 52824.76 88888.00 2005-11-18 17:33:52.408 322 18154.05 131.96 52824.80 88888.00 2005-11-18 17:33:52.908 322 18154.02 131.92 52824.78 88888.00 2005-11-18 17:33:53.408 322 18153.93 132.01 52824.74 88888.00 2005-11-18 17:33:53.908 322 18153.96 131.99 52824.74 88888.00 2005-11-18 17:33:54.408 322 18153.94 132.03 52824.73 88888.00 2005-11-18 17:33:54.908 322 18153.95 132.02 52824.79 88888.00 2005-11-18 17:33:55.408 322 18154.02 132.00 52824.88 88888.00 2005-11-18 17:33:55.908 322 18154.06 132.01 52825.03 88888.00 2005-11-18 17:33:56.408 322 18154.01 131.94 52824.99 88888.00 2005-11-18 17:33:56.908 322 18154.14 131.81 52824.89 88888.00 2005-11-18 17:33:57.408 322 18154.04 131.71 52824.86 88888.00 2005-11-18 17:33:57.908 322 18153.92 131.78 52824.85 88888.00 2005-11-18 17:33:58.408 322 18153.82 131.78 52824.89 88888.00 2005-11-18 17:33:58.908 322 18153.88 131.70 52824.91 88888.00 2005-11-18 17:33:59.408 322 18154.02 131.73 52824.94 88888.00 2005-11-18 17:33:59.908 322 18154.10 131.73 52825.03 88888.00 2005-11-18 17:34:00.408 322 18154.15 131.70 52825.11 88888.00 2005-11-18 17:34:00.908 322 18154.16 131.71 52824.97 88888.00 2005-11-18 17:34:01.408 322 18154.19 131.69 52824.89 88888.00 2005-11-18 17:34:01.908 322 18154.13 131.61 52824.99 88888.00 2005-11-18 17:34:02.408 322 18154.06 131.56 52825.00 88888.00 2005-11-18 17:34:02.908 322 18154.06 131.69 52824.97 88888.00 2005-11-18 17:34:03.408 322 18154.05 131.68 52824.97 88888.00 2005-11-18 17:34:03.908 322 18154.05 131.71 52824.90 88888.00 2005-11-18 17:34:04.408 322 18154.08 131.67 52825.00 88888.00 2005-11-18 17:34:04.908 322 18154.10 131.65 52825.13 88888.00 2005-11-18 17:34:05.408 322 18154.03 131.57 52825.06 88888.00 2005-11-18 17:34:05.908 322 18153.93 131.52 52825.04 88888.00 2005-11-18 17:34:06.408 322 18154.05 131.47 52825.02 88888.00 2005-11-18 17:34:06.908 322 18154.13 131.43 52824.82 88888.00 2005-11-18 17:34:07.408 322 18154.09 131.51 52824.77 88888.00 2005-11-18 17:34:07.908 322 18154.27 131.51 52824.95 88888.00 2005-11-18 17:34:08.408 322 18154.27 131.48 52824.91 88888.00 2005-11-18 17:34:08.908 322 18154.34 131.48 52824.93 88888.00 2005-11-18 17:34:09.408 322 18154.35 131.53 52825.03 88888.00 2005-11-18 17:34:09.908 322 18154.35 131.44 52825.15 88888.00 2005-11-18 17:34:10.408 322 18154.37 131.39 52825.10 88888.00 2005-11-18 17:34:10.908 322 18154.10 131.36 52825.05 88888.00 2005-11-18 17:34:11.408 322 18154.08 131.29 52825.08 88888.00 2005-11-18 17:34:11.908 322 18154.13 131.34 52825.13 88888.00 2005-11-18 17:34:12.408 322 18154.15 131.32 52825.06 88888.00 2005-11-18 17:34:12.908 322 18154.12 131.29 52825.04 88888.00 2005-11-18 17:34:13.408 322 18154.15 131.23 52824.95 88888.00 2005-11-18 17:34:13.908 322 18154.05 131.21 52824.93 88888.00 2005-11-18 17:34:14.408 322 18153.92 131.24 52824.95 88888.00 2005-11-18 17:34:14.908 322 18153.80 131.28 52825.11 88888.00 2005-11-18 17:34:15.408 322 18153.83 131.25 52825.01 88888.00 2005-11-18 17:34:15.908 322 18153.77 131.28 52825.04 88888.00 2005-11-18 17:34:16.408 322 18153.70 131.28 52825.16 88888.00 2005-11-18 17:34:16.908 322 18153.70 131.23 52825.20 88888.00 2005-11-18 17:34:17.408 322 18153.73 131.26 52825.15 88888.00 2005-11-18 17:34:17.908 322 18153.70 131.32 52825.22 88888.00 2005-11-18 17:34:18.408 322 18153.72 131.19 52825.21 88888.00 2005-11-18 17:34:18.908 322 18153.72 131.10 52825.08 88888.00 2005-11-18 17:34:19.408 322 18153.73 131.13 52825.10 88888.00 2005-11-18 17:34:19.908 322 18153.83 131.15 52825.12 88888.00 2005-11-18 17:34:20.408 322 18153.87 131.12 52825.02 88888.00 2005-11-18 17:34:20.908 322 18153.97 131.17 52824.89 88888.00 2005-11-18 17:34:21.408 322 18153.87 131.14 52824.90 88888.00 2005-11-18 17:34:21.908 322 18153.77 131.05 52825.03 88888.00 2005-11-18 17:34:22.408 322 18153.83 131.04 52825.10 88888.00 2005-11-18 17:34:22.908 322 18153.92 131.02 52825.09 88888.00 2005-11-18 17:34:23.408 322 18153.94 131.07 52825.03 88888.00 2005-11-18 17:34:23.908 322 18153.92 131.06 52825.09 88888.00 2005-11-18 17:34:24.408 322 18153.77 130.97 52825.18 88888.00 2005-11-18 17:34:24.908 322 18153.78 130.95 52825.43 88888.00 2005-11-18 17:34:25.408 322 18153.85 130.95 52825.36 88888.00 2005-11-18 17:34:25.908 322 18153.80 130.95 52825.31 88888.00 2005-11-18 17:34:26.408 322 18153.73 130.97 52825.23 88888.00 2005-11-18 17:34:26.908 322 18153.72 130.90 52825.14 88888.00 2005-11-18 17:34:27.408 322 18153.77 130.85 52825.14 88888.00 2005-11-18 17:34:27.908 322 18153.82 130.81 52825.22 88888.00 2005-11-18 17:34:28.408 322 18153.86 130.81 52825.11 88888.00 2005-11-18 17:34:28.908 322 18153.77 130.78 52825.15 88888.00 2005-11-18 17:34:29.408 322 18153.84 130.77 52825.28 88888.00 2005-11-18 17:34:29.908 322 18153.74 130.72 52825.25 88888.00 2005-11-18 17:34:30.408 322 18153.61 130.67 52825.29 88888.00 2005-11-18 17:34:30.908 322 18153.55 130.72 52825.25 88888.00 2005-11-18 17:34:31.408 322 18153.50 130.75 52825.37 88888.00 2005-11-18 17:34:31.908 322 18153.40 130.84 52825.49 88888.00 2005-11-18 17:34:32.408 322 18153.42 130.87 52825.38 88888.00 2005-11-18 17:34:32.908 322 18153.40 130.84 52825.33 88888.00 2005-11-18 17:34:33.408 322 18153.54 130.86 52825.45 88888.00 2005-11-18 17:34:33.908 322 18153.56 130.89 52825.37 88888.00 2005-11-18 17:34:34.408 322 18153.48 130.91 52825.21 88888.00 2005-11-18 17:34:34.908 322 18153.43 130.90 52825.26 88888.00 2005-11-18 17:34:35.408 322 18153.47 130.82 52825.18 88888.00 2005-11-18 17:34:35.908 322 18153.51 130.70 52825.18 88888.00 2005-11-18 17:34:36.408 322 18153.58 130.73 52825.22 88888.00 2005-11-18 17:34:36.908 322 18153.38 130.73 52825.14 88888.00 2005-11-18 17:34:37.408 322 18153.34 130.75 52825.21 88888.00 2005-11-18 17:34:37.908 322 18153.31 130.73 52825.27 88888.00 2005-11-18 17:34:38.408 322 18153.34 130.71 52825.12 88888.00 2005-11-18 17:34:38.908 322 18153.32 130.68 52825.15 88888.00 2005-11-18 17:34:39.408 322 18153.21 130.66 52825.26 88888.00 2005-11-18 17:34:39.908 322 18153.27 130.68 52825.25 88888.00 2005-11-18 17:34:40.408 322 18153.17 130.72 52825.29 88888.00 2005-11-18 17:34:40.908 322 18153.11 130.76 52825.31 88888.00 2005-11-18 17:34:41.408 322 18153.15 130.68 52825.27 88888.00 2005-11-18 17:34:41.908 322 18153.16 130.59 52825.18 88888.00 2005-11-18 17:34:42.408 322 18153.06 130.74 52825.24 88888.00 2005-11-18 17:34:42.908 322 18153.06 130.83 52825.26 88888.00 2005-11-18 17:34:43.408 322 18153.11 130.74 52825.17 88888.00 2005-11-18 17:34:43.908 322 18153.17 130.65 52825.13 88888.00 2005-11-18 17:34:44.408 322 18153.08 130.70 52825.23 88888.00 2005-11-18 17:34:44.908 322 18153.20 130.66 52825.25 88888.00 2005-11-18 17:34:45.408 322 18153.19 130.59 52825.27 88888.00 2005-11-18 17:34:45.908 322 18153.12 130.61 52825.32 88888.00 2005-11-18 17:34:46.408 322 18153.05 130.57 52825.46 88888.00 2005-11-18 17:34:46.908 322 18152.96 130.67 52825.32 88888.00 2005-11-18 17:34:47.408 322 18152.99 130.68 52825.29 88888.00 2005-11-18 17:34:47.908 322 18152.99 130.67 52825.31 88888.00 2005-11-18 17:34:48.408 322 18152.87 130.74 52825.43 88888.00 2005-11-18 17:34:48.908 322 18152.89 130.68 52825.36 88888.00 2005-11-18 17:34:49.408 322 18152.84 130.71 52825.38 88888.00 2005-11-18 17:34:49.908 322 18152.86 130.76 52825.41 88888.00 2005-11-18 17:34:50.408 322 18152.80 130.70 52825.46 88888.00 2005-11-18 17:34:50.908 322 18152.76 130.71 52825.46 88888.00 2005-11-18 17:34:51.408 322 18152.82 130.74 52825.41 88888.00 2005-11-18 17:34:51.908 322 18152.75 130.71 52825.43 88888.00 2005-11-18 17:34:52.408 322 18152.78 130.65 52825.31 88888.00 2005-11-18 17:34:52.908 322 18152.75 130.59 52825.36 88888.00 2005-11-18 17:34:53.408 322 18152.84 130.58 52825.34 88888.00 2005-11-18 17:34:53.908 322 18152.79 130.58 52825.44 88888.00 2005-11-18 17:34:54.408 322 18152.75 130.68 52825.45 88888.00 2005-11-18 17:34:54.908 322 18152.67 130.74 52825.39 88888.00 2005-11-18 17:34:55.408 322 18152.65 130.76 52825.39 88888.00 2005-11-18 17:34:55.908 322 18152.75 130.71 52825.27 88888.00 2005-11-18 17:34:56.408 322 18152.66 130.70 52825.27 88888.00 2005-11-18 17:34:56.908 322 18152.64 130.68 52825.31 88888.00 2005-11-18 17:34:57.408 322 18152.73 130.72 52825.34 88888.00 2005-11-18 17:34:57.908 322 18152.68 130.73 52825.33 88888.00 2005-11-18 17:34:58.408 322 18152.71 130.71 52825.31 88888.00 2005-11-18 17:34:58.908 322 18152.61 130.68 52825.34 88888.00 2005-11-18 17:34:59.408 322 18152.55 130.69 52825.34 88888.00 2005-11-18 17:34:59.908 322 18152.55 130.76 52825.43 88888.00 2005-11-18 17:35:00.408 322 18152.55 130.76 52825.38 88888.00 2005-11-18 17:35:00.908 322 18152.64 130.70 52825.41 88888.00 2005-11-18 17:35:01.408 322 18152.62 130.69 52825.47 88888.00 2005-11-18 17:35:01.908 322 18152.55 130.65 52825.56 88888.00 2005-11-18 17:35:02.408 322 18152.54 130.58 52825.44 88888.00 2005-11-18 17:35:02.908 322 18152.45 130.59 52825.37 88888.00 2005-11-18 17:35:03.408 322 18152.45 130.69 52825.39 88888.00 2005-11-18 17:35:03.908 322 18152.53 130.69 52825.34 88888.00 2005-11-18 17:35:04.408 322 18152.54 130.64 52825.34 88888.00 2005-11-18 17:35:04.908 322 18152.49 130.58 52825.44 88888.00 2005-11-18 17:35:05.408 322 18152.50 130.62 52825.40 88888.00 2005-11-18 17:35:05.908 322 18152.57 130.69 52825.28 88888.00 2005-11-18 17:35:06.408 322 18152.64 130.75 52825.32 88888.00 2005-11-18 17:35:06.908 322 18152.54 130.74 52825.33 88888.00 2005-11-18 17:35:07.408 322 18152.45 130.77 52825.34 88888.00 2005-11-18 17:35:07.908 322 18152.52 130.71 52825.32 88888.00 2005-11-18 17:35:08.408 322 18152.57 130.68 52825.17 88888.00 2005-11-18 17:35:08.908 322 18152.57 130.67 52825.14 88888.00 2005-11-18 17:35:09.408 322 18152.55 130.53 52825.15 88888.00 2005-11-18 17:35:09.908 322 18152.56 130.47 52825.18 88888.00 2005-11-18 17:35:10.408 322 18152.55 130.53 52825.28 88888.00 2005-11-18 17:35:10.908 322 18152.63 130.64 52825.35 88888.00 2005-11-18 17:35:11.408 322 18152.63 130.64 52825.45 88888.00 2005-11-18 17:35:11.908 322 18152.62 130.62 52825.50 88888.00 2005-11-18 17:35:12.408 322 18152.60 130.56 52825.57 88888.00 2005-11-18 17:35:12.908 322 18152.55 130.50 52825.49 88888.00 2005-11-18 17:35:13.408 322 18152.49 130.56 52825.55 88888.00 2005-11-18 17:35:13.908 322 18152.26 130.63 52825.41 88888.00 2005-11-18 17:35:14.408 322 18152.35 130.61 52825.40 88888.00 2005-11-18 17:35:14.908 322 18152.40 130.59 52825.48 88888.00 2005-11-18 17:35:15.408 322 18152.33 130.58 52825.40 88888.00 2005-11-18 17:35:15.908 322 18152.22 130.51 52825.38 88888.00 2005-11-18 17:35:16.408 322 18152.29 130.54 52825.37 88888.00 2005-11-18 17:35:16.908 322 18152.29 130.50 52825.41 88888.00 2005-11-18 17:35:17.408 322 18152.35 130.54 52825.32 88888.00 2005-11-18 17:35:17.908 322 18152.32 130.57 52825.24 88888.00 2005-11-18 17:35:18.408 322 18152.32 130.53 52825.27 88888.00 2005-11-18 17:35:18.908 322 18152.38 130.52 52825.33 88888.00 2005-11-18 17:35:19.408 322 18152.36 130.61 52825.35 88888.00 2005-11-18 17:35:19.908 322 18152.35 130.69 52825.46 88888.00 2005-11-18 17:35:20.408 322 18152.46 130.69 52825.45 88888.00 2005-11-18 17:35:20.908 322 18152.44 130.67 52825.39 88888.00 2005-11-18 17:35:21.408 322 18152.35 130.62 52825.43 88888.00 2005-11-18 17:35:21.908 322 18152.35 130.56 52825.58 88888.00 2005-11-18 17:35:22.408 322 18152.31 130.69 52825.64 88888.00 2005-11-18 17:35:22.908 322 18152.18 130.65 52825.62 88888.00 2005-11-18 17:35:23.408 322 18152.23 130.52 52825.63 88888.00 2005-11-18 17:35:23.908 322 18152.22 130.56 52825.58 88888.00 2005-11-18 17:35:24.408 322 18152.26 130.71 52825.51 88888.00 2005-11-18 17:35:24.908 322 18152.30 130.75 52825.43 88888.00 2005-11-18 17:35:25.408 322 18152.24 130.73 52825.49 88888.00 2005-11-18 17:35:25.908 322 18152.17 130.67 52825.47 88888.00 2005-11-18 17:35:26.408 322 18152.21 130.62 52825.53 88888.00 2005-11-18 17:35:26.908 322 18152.11 130.55 52825.59 88888.00 2005-11-18 17:35:27.408 322 18152.06 130.56 52825.47 88888.00 2005-11-18 17:35:27.908 322 18152.15 130.58 52825.33 88888.00 2005-11-18 17:35:28.408 322 18152.12 130.53 52825.33 88888.00 2005-11-18 17:35:28.908 322 18152.17 130.52 52825.43 88888.00 2005-11-18 17:35:29.408 322 18152.07 130.51 52825.37 88888.00 2005-11-18 17:35:29.908 322 18152.09 130.42 52825.39 88888.00 2005-11-18 17:35:30.408 322 18152.11 130.44 52825.50 88888.00 2005-11-18 17:35:30.908 322 18152.08 130.38 52825.72 88888.00 2005-11-18 17:35:31.408 322 18152.03 130.42 52825.68 88888.00 2005-11-18 17:35:31.908 322 18151.95 130.37 52825.55 88888.00 2005-11-18 17:35:32.408 322 18151.99 130.38 52825.47 88888.00 2005-11-18 17:35:32.908 322 18151.90 130.36 52825.46 88888.00 2005-11-18 17:35:33.408 322 18151.91 130.26 52825.41 88888.00 2005-11-18 17:35:33.908 322 18151.88 130.26 52825.51 88888.00 2005-11-18 17:35:34.408 322 18151.93 130.33 52825.63 88888.00 2005-11-18 17:35:34.908 322 18152.09 130.22 52825.50 88888.00 2005-11-18 17:35:35.408 322 18152.02 130.12 52825.60 88888.00 2005-11-18 17:35:35.908 322 18152.04 130.24 52825.51 88888.00 2005-11-18 17:35:36.408 322 18152.02 130.33 52825.58 88888.00 2005-11-18 17:35:36.908 322 18151.96 130.28 52825.51 88888.00 2005-11-18 17:35:37.408 322 18151.90 130.22 52825.48 88888.00 2005-11-18 17:35:37.908 322 18151.87 130.25 52825.52 88888.00 2005-11-18 17:35:38.408 322 18151.89 130.28 52825.49 88888.00 2005-11-18 17:35:38.908 322 18151.67 130.35 52825.61 88888.00 2005-11-18 17:35:39.408 322 18151.67 130.40 52825.70 88888.00 2005-11-18 17:35:39.908 322 18151.84 130.33 52825.64 88888.00 2005-11-18 17:35:40.408 322 18151.86 130.36 52825.57 88888.00 2005-11-18 17:35:40.908 322 18151.78 130.37 52825.50 88888.00 2005-11-18 17:35:41.408 322 18151.76 130.34 52825.46 88888.00 2005-11-18 17:35:41.908 322 18151.71 130.37 52825.44 88888.00 2005-11-18 17:35:42.408 322 18151.64 130.41 52825.40 88888.00 2005-11-18 17:35:42.908 322 18151.47 130.38 52825.39 88888.00 2005-11-18 17:35:43.408 322 18151.38 130.38 52825.49 88888.00 2005-11-18 17:35:43.908 322 18151.47 130.39 52825.49 88888.00 2005-11-18 17:35:44.408 322 18151.54 130.35 52825.46 88888.00 2005-11-18 17:35:44.908 322 18151.47 130.36 52825.40 88888.00 2005-11-18 17:35:45.408 322 18151.44 130.42 52825.41 88888.00 2005-11-18 17:35:45.908 322 18151.52 130.50 52825.36 88888.00 2005-11-18 17:35:46.408 322 18151.55 130.50 52825.44 88888.00 2005-11-18 17:35:46.908 322 18151.53 130.41 52825.46 88888.00 2005-11-18 17:35:47.408 322 18151.43 130.31 52825.45 88888.00 2005-11-18 17:35:47.908 322 18151.33 130.36 52825.45 88888.00 2005-11-18 17:35:48.408 322 18151.36 130.41 52825.43 88888.00 2005-11-18 17:35:48.908 322 18151.38 130.36 52825.49 88888.00 2005-11-18 17:35:49.408 322 18151.39 130.37 52825.66 88888.00 2005-11-18 17:35:49.908 322 18151.44 130.37 52825.64 88888.00 2005-11-18 17:35:50.408 322 18151.33 130.38 52825.51 88888.00 2005-11-18 17:35:50.908 322 18151.24 130.36 52825.41 88888.00 2005-11-18 17:35:51.408 322 18151.36 130.36 52825.45 88888.00 2005-11-18 17:35:51.908 322 18151.38 130.36 52825.59 88888.00 2005-11-18 17:35:52.408 322 18151.33 130.32 52825.58 88888.00 2005-11-18 17:35:52.908 322 18151.33 130.37 52825.52 88888.00 2005-11-18 17:35:53.408 322 18151.36 130.31 52825.36 88888.00 2005-11-18 17:35:53.908 322 18151.32 130.26 52825.45 88888.00 2005-11-18 17:35:54.408 322 18151.26 130.30 52825.46 88888.00 2005-11-18 17:35:54.908 322 18151.22 130.33 52825.48 88888.00 2005-11-18 17:35:55.408 322 18151.24 130.37 52825.48 88888.00 2005-11-18 17:35:55.908 322 18151.38 130.39 52825.45 88888.00 2005-11-18 17:35:56.408 322 18151.31 130.33 52825.43 88888.00 2005-11-18 17:35:56.908 322 18151.22 130.25 52825.44 88888.00 2005-11-18 17:35:57.408 322 18151.31 130.31 52825.49 88888.00 2005-11-18 17:35:57.908 322 18151.27 130.31 52825.60 88888.00 2005-11-18 17:35:58.408 322 18151.20 130.37 52825.64 88888.00 2005-11-18 17:35:58.908 322 18151.20 130.36 52825.66 88888.00 2005-11-18 17:35:59.408 322 18151.16 130.36 52825.70 88888.00 2005-11-18 17:35:59.908 322 18151.14 130.37 52825.75 88888.00 2005-11-18 17:36:00.408 322 18151.16 130.35 52825.70 88888.00 2005-11-18 17:36:00.908 322 18151.23 130.33 52825.76 88888.00 2005-11-18 17:36:01.408 322 18151.19 130.42 52825.81 88888.00 2005-11-18 17:36:01.908 322 18151.20 130.34 52825.75 88888.00 2005-11-18 17:36:02.408 322 18151.16 130.31 52825.68 88888.00 2005-11-18 17:36:02.908 322 18151.08 130.33 52825.69 88888.00 2005-11-18 17:36:03.408 322 18151.01 130.32 52825.80 88888.00 2005-11-18 17:36:03.908 322 18151.09 130.33 52825.86 88888.00 2005-11-18 17:36:04.408 322 18151.20 130.40 52825.82 88888.00 2005-11-18 17:36:04.908 322 18151.13 130.49 52825.71 88888.00 2005-11-18 17:36:05.408 322 18150.98 130.54 52825.64 88888.00 2005-11-18 17:36:05.908 322 18150.98 130.48 52825.68 88888.00 2005-11-18 17:36:06.408 322 18151.03 130.46 52825.67 88888.00 2005-11-18 17:36:06.908 322 18150.98 130.48 52825.63 88888.00 2005-11-18 17:36:07.408 322 18151.03 130.46 52825.70 88888.00 2005-11-18 17:36:07.908 322 18151.11 130.41 52825.68 88888.00 2005-11-18 17:36:08.408 322 18151.16 130.49 52825.73 88888.00 2005-11-18 17:36:08.908 322 18151.14 130.49 52825.74 88888.00 2005-11-18 17:36:09.408 322 18151.02 130.50 52825.83 88888.00 2005-11-18 17:36:09.908 322 18150.94 130.53 52825.86 88888.00 2005-11-18 17:36:10.408 322 18150.88 130.54 52825.90 88888.00 2005-11-18 17:36:10.908 322 18150.81 130.64 52825.87 88888.00 2005-11-18 17:36:11.408 322 18150.83 130.72 52825.91 88888.00 2005-11-18 17:36:11.908 322 18150.84 130.69 52825.81 88888.00 2005-11-18 17:36:12.408 322 18150.69 130.69 52825.72 88888.00 2005-11-18 17:36:12.908 322 18150.62 130.73 52825.74 88888.00 2005-11-18 17:36:13.408 322 18150.62 130.76 52825.90 88888.00 2005-11-18 17:36:13.908 322 18150.63 130.78 52825.93 88888.00 2005-11-18 17:36:14.408 322 18150.62 130.77 52826.05 88888.00 2005-11-18 17:36:14.908 322 18150.68 130.76 52825.97 88888.00 2005-11-18 17:36:15.408 322 18150.62 130.75 52826.02 88888.00 2005-11-18 17:36:15.908 322 18150.60 130.79 52825.97 88888.00 2005-11-18 17:36:16.408 322 18150.63 130.74 52825.86 88888.00 2005-11-18 17:36:16.908 322 18150.69 130.79 52825.92 88888.00 2005-11-18 17:36:17.408 322 18150.58 130.82 52825.90 88888.00 2005-11-18 17:36:17.908 322 18150.49 130.81 52825.87 88888.00 2005-11-18 17:36:18.408 322 18150.52 130.83 52825.91 88888.00 2005-11-18 17:36:18.908 322 18150.49 130.77 52826.02 88888.00 2005-11-18 17:36:19.408 322 18150.59 130.65 52825.99 88888.00 2005-11-18 17:36:19.908 322 18150.58 130.72 52825.98 88888.00 2005-11-18 17:36:20.408 322 18150.60 130.77 52825.90 88888.00 2005-11-18 17:36:20.908 322 18150.54 130.85 52825.83 88888.00 2005-11-18 17:36:21.408 322 18150.43 130.86 52825.84 88888.00 2005-11-18 17:36:21.908 322 18150.46 130.84 52825.93 88888.00 2005-11-18 17:36:22.408 322 18150.43 130.82 52825.86 88888.00 2005-11-18 17:36:22.908 322 18150.43 130.81 52825.78 88888.00 2005-11-18 17:36:23.408 322 18150.45 130.79 52825.81 88888.00 2005-11-18 17:36:23.908 322 18150.48 130.90 52825.82 88888.00 2005-11-18 17:36:24.408 322 18150.38 130.94 52825.76 88888.00 2005-11-18 17:36:24.908 322 18150.25 130.91 52825.70 88888.00 2005-11-18 17:36:25.408 322 18150.28 130.88 52825.61 88888.00 2005-11-18 17:36:25.908 322 18150.27 130.88 52825.67 88888.00 2005-11-18 17:36:26.408 322 18150.26 130.95 52825.58 88888.00 2005-11-18 17:36:26.908 322 18150.18 130.95 52825.59 88888.00 2005-11-18 17:36:27.408 322 18150.16 130.94 52825.62 88888.00 2005-11-18 17:36:27.908 322 18150.08 131.03 52825.64 88888.00 2005-11-18 17:36:28.408 322 18150.04 131.05 52825.76 88888.00 2005-11-18 17:36:28.908 322 18150.06 131.02 52825.76 88888.00 2005-11-18 17:36:29.408 322 18150.18 131.04 52825.70 88888.00 2005-11-18 17:36:29.908 322 18150.15 131.13 52825.69 88888.00 2005-11-18 17:36:30.408 322 18150.13 131.18 52825.81 88888.00 2005-11-18 17:36:30.908 322 18150.11 131.12 52825.81 88888.00 2005-11-18 17:36:31.408 322 18149.94 131.06 52825.73 88888.00 2005-11-18 17:36:31.908 322 18149.93 131.07 52825.69 88888.00 2005-11-18 17:36:32.408 322 18150.02 130.99 52825.72 88888.00 2005-11-18 17:36:32.908 322 18150.00 131.02 52825.83 88888.00 2005-11-18 17:36:33.408 322 18149.92 131.04 52825.89 88888.00 2005-11-18 17:36:33.908 322 18149.85 130.97 52825.69 88888.00 2005-11-18 17:36:34.408 322 18149.91 130.98 52825.67 88888.00 2005-11-18 17:36:34.908 322 18149.94 130.98 52825.61 88888.00 2005-11-18 17:36:35.408 322 18149.95 131.00 52825.72 88888.00 2005-11-18 17:36:35.908 322 18149.93 131.08 52825.75 88888.00 2005-11-18 17:36:36.408 322 18149.74 131.06 52825.82 88888.00 2005-11-18 17:36:36.908 322 18149.79 131.07 52825.82 88888.00 2005-11-18 17:36:37.408 322 18149.82 131.04 52825.78 88888.00 2005-11-18 17:36:37.908 322 18149.95 131.07 52825.64 88888.00 2005-11-18 17:36:38.408 322 18149.98 131.07 52825.59 88888.00 2005-11-18 17:36:38.908 322 18149.83 131.09 52825.57 88888.00 2005-11-18 17:36:39.408 322 18149.78 131.15 52825.59 88888.00 2005-11-18 17:36:39.908 322 18149.81 131.15 52825.58 88888.00 2005-11-18 17:36:40.408 322 18149.82 131.15 52825.68 88888.00 2005-11-18 17:36:40.908 322 18149.74 131.21 52825.78 88888.00 2005-11-18 17:36:41.408 322 18149.73 131.21 52825.83 88888.00 2005-11-18 17:36:41.908 322 18149.75 131.16 52825.86 88888.00 2005-11-18 17:36:42.408 322 18149.84 131.06 52825.79 88888.00 2005-11-18 17:36:42.908 322 18149.96 131.10 52825.73 88888.00 2005-11-18 17:36:43.408 322 18149.96 131.13 52825.81 88888.00 2005-11-18 17:36:43.908 322 18149.90 131.08 52825.89 88888.00 2005-11-18 17:36:44.408 322 18149.82 131.15 52825.91 88888.00 2005-11-18 17:36:44.908 322 18149.79 131.17 52825.95 88888.00 2005-11-18 17:36:45.408 322 18149.83 131.18 52825.91 88888.00 2005-11-18 17:36:45.908 322 18150.02 131.15 52825.90 88888.00 2005-11-18 17:36:46.408 322 18149.97 131.14 52825.92 88888.00 2005-11-18 17:36:46.908 322 18149.85 131.15 52825.92 88888.00 2005-11-18 17:36:47.408 322 18149.78 131.08 52825.98 88888.00 2005-11-18 17:36:47.908 322 18149.73 131.10 52825.94 88888.00 2005-11-18 17:36:48.408 322 18149.80 131.15 52825.82 88888.00 2005-11-18 17:36:48.908 322 18149.81 131.15 52825.79 88888.00 2005-11-18 17:36:49.408 322 18149.75 131.22 52825.76 88888.00 2005-11-18 17:36:49.908 322 18149.91 131.25 52825.66 88888.00 2005-11-18 17:36:50.408 322 18149.83 131.35 52825.73 88888.00 2005-11-18 17:36:50.908 322 18149.78 131.39 52825.74 88888.00 2005-11-18 17:36:51.408 322 18149.73 131.40 52825.66 88888.00 2005-11-18 17:36:51.908 322 18149.76 131.40 52825.55 88888.00 2005-11-18 17:36:52.408 322 18149.73 131.40 52825.60 88888.00 2005-11-18 17:36:52.908 322 18149.68 131.44 52825.47 88888.00 2005-11-18 17:36:53.408 322 18149.78 131.41 52825.46 88888.00 2005-11-18 17:36:53.908 322 18149.79 131.42 52825.53 88888.00 2005-11-18 17:36:54.408 322 18149.74 131.43 52825.59 88888.00 2005-11-18 17:36:54.908 322 18149.72 131.39 52825.60 88888.00 2005-11-18 17:36:55.408 322 18149.71 131.45 52825.53 88888.00 2005-11-18 17:36:55.908 322 18149.73 131.44 52825.66 88888.00 2005-11-18 17:36:56.408 322 18149.67 131.51 52825.63 88888.00 2005-11-18 17:36:56.908 322 18149.67 131.51 52825.55 88888.00 2005-11-18 17:36:57.408 322 18149.71 131.53 52825.61 88888.00 2005-11-18 17:36:57.908 322 18149.70 131.53 52825.73 88888.00 2005-11-18 17:36:58.408 322 18149.67 131.51 52825.81 88888.00 2005-11-18 17:36:58.908 322 18149.74 131.53 52825.76 88888.00 2005-11-18 17:36:59.408 322 18149.82 131.56 52825.58 88888.00 2005-11-18 17:36:59.908 322 18149.81 131.63 52825.66 88888.00 2005-11-18 17:37:00.408 322 18149.87 131.63 52825.59 88888.00 2005-11-18 17:37:00.908 322 18149.76 131.54 52825.56 88888.00 2005-11-18 17:37:01.408 322 18149.73 131.52 52825.68 88888.00 2005-11-18 17:37:01.908 322 18149.72 131.54 52825.68 88888.00 2005-11-18 17:37:02.408 322 18149.74 131.54 52825.66 88888.00 2005-11-18 17:37:02.908 322 18149.81 131.44 52825.78 88888.00 2005-11-18 17:37:03.408 322 18149.82 131.49 52825.73 88888.00 2005-11-18 17:37:03.908 322 18149.74 131.54 52825.69 88888.00 2005-11-18 17:37:04.408 322 18149.73 131.53 52825.71 88888.00 2005-11-18 17:37:04.908 322 18149.69 131.46 52825.79 88888.00 2005-11-18 17:37:05.408 322 18149.65 131.50 52825.70 88888.00 2005-11-18 17:37:05.908 322 18149.72 131.54 52825.59 88888.00 2005-11-18 17:37:06.408 322 18149.67 131.47 52825.57 88888.00 2005-11-18 17:37:06.908 322 18149.57 131.43 52825.61 88888.00 2005-11-18 17:37:07.408 322 18149.51 131.39 52825.67 88888.00 2005-11-18 17:37:07.908 322 18149.58 131.45 52825.72 88888.00 2005-11-18 17:37:08.408 322 18149.63 131.42 52825.68 88888.00 2005-11-18 17:37:08.908 322 18149.65 131.34 52825.69 88888.00 2005-11-18 17:37:09.408 322 18149.65 131.41 52825.52 88888.00 2005-11-18 17:37:09.908 322 18149.64 131.42 52825.46 88888.00 2005-11-18 17:37:10.408 322 18149.65 131.44 52825.52 88888.00 2005-11-18 17:37:10.908 322 18149.56 131.45 52825.50 88888.00 2005-11-18 17:37:11.408 322 18149.60 131.40 52825.52 88888.00 2005-11-18 17:37:11.908 322 18149.54 131.32 52825.55 88888.00 2005-11-18 17:37:12.408 322 18149.51 131.32 52825.51 88888.00 2005-11-18 17:37:12.908 322 18149.38 131.34 52825.59 88888.00 2005-11-18 17:37:13.408 322 18149.50 131.30 52825.56 88888.00 2005-11-18 17:37:13.908 322 18149.46 131.28 52825.56 88888.00 2005-11-18 17:37:14.408 322 18149.47 131.32 52825.44 88888.00 2005-11-18 17:37:14.908 322 18149.46 131.35 52825.50 88888.00 2005-11-18 17:37:15.408 322 18149.46 131.35 52825.49 88888.00 2005-11-18 17:37:15.908 322 18149.30 131.28 52825.52 88888.00 2005-11-18 17:37:16.408 322 18149.24 131.26 52825.47 88888.00 2005-11-18 17:37:16.908 322 18149.25 131.32 52825.55 88888.00 2005-11-18 17:37:17.408 322 18149.11 131.25 52825.62 88888.00 2005-11-18 17:37:17.908 322 18149.21 131.29 52825.70 88888.00 2005-11-18 17:37:18.408 322 18149.16 131.33 52825.59 88888.00 2005-11-18 17:37:18.908 322 18149.09 131.29 52825.53 88888.00 2005-11-18 17:37:19.408 322 18149.26 131.19 52825.49 88888.00 2005-11-18 17:37:19.908 322 18149.39 131.17 52825.53 88888.00 2005-11-18 17:37:20.408 322 18149.29 131.18 52825.59 88888.00 2005-11-18 17:37:20.908 322 18149.16 131.18 52825.61 88888.00 2005-11-18 17:37:21.408 322 18149.30 131.21 52825.58 88888.00 2005-11-18 17:37:21.908 322 18149.45 131.24 52825.49 88888.00 2005-11-18 17:37:22.408 322 18149.29 131.33 52825.41 88888.00 2005-11-18 17:37:22.908 322 18149.28 131.32 52825.35 88888.00 2005-11-18 17:37:23.408 322 18149.26 131.29 52825.33 88888.00 2005-11-18 17:37:23.908 322 18149.17 131.38 52825.33 88888.00 2005-11-18 17:37:24.408 322 18149.22 131.31 52825.32 88888.00 2005-11-18 17:37:24.908 322 18149.17 131.33 52825.38 88888.00 2005-11-18 17:37:25.408 322 18149.16 131.43 52825.48 88888.00 2005-11-18 17:37:25.908 322 18149.16 131.43 52825.46 88888.00 2005-11-18 17:37:26.408 322 18149.05 131.37 52825.41 88888.00 2005-11-18 17:37:26.908 322 18149.04 131.36 52825.52 88888.00 2005-11-18 17:37:27.408 322 18149.21 131.38 52825.60 88888.00 2005-11-18 17:37:27.908 322 18149.22 131.35 52825.44 88888.00 2005-11-18 17:37:28.408 322 18149.37 131.35 52825.43 88888.00 2005-11-18 17:37:28.908 322 18149.26 131.39 52825.53 88888.00 2005-11-18 17:37:29.408 322 18149.08 131.38 52825.51 88888.00 2005-11-18 17:37:29.908 322 18149.26 131.34 52825.49 88888.00 2005-11-18 17:37:30.408 322 18149.28 131.42 52825.60 88888.00 2005-11-18 17:37:30.908 322 18149.14 131.33 52825.53 88888.00 2005-11-18 17:37:31.408 322 18149.21 131.25 52825.57 88888.00 2005-11-18 17:37:31.908 322 18149.19 131.21 52825.49 88888.00 2005-11-18 17:37:32.408 322 18149.20 131.15 52825.53 88888.00 2005-11-18 17:37:32.908 322 18149.20 131.15 52825.50 88888.00 2005-11-18 17:37:33.408 322 18149.14 131.17 52825.58 88888.00 2005-11-18 17:37:33.908 322 18149.20 131.30 52825.53 88888.00 2005-11-18 17:37:34.408 322 18149.31 131.32 52825.56 88888.00 2005-11-18 17:37:34.908 322 18149.28 131.41 52825.44 88888.00 2005-11-18 17:37:35.408 322 18149.26 131.43 52825.43 88888.00 2005-11-18 17:37:35.908 322 18149.21 131.40 52825.37 88888.00 2005-11-18 17:37:36.408 322 18149.25 131.30 52825.55 88888.00 2005-11-18 17:37:36.908 322 18149.24 131.24 52825.71 88888.00 2005-11-18 17:37:37.408 322 18149.20 131.35 52825.62 88888.00 2005-11-18 17:37:37.908 322 18149.31 131.34 52825.56 88888.00 2005-11-18 17:37:38.408 322 18149.40 131.23 52825.56 88888.00 2005-11-18 17:37:38.908 322 18149.39 131.26 52825.58 88888.00 2005-11-18 17:37:39.408 322 18149.29 131.32 52825.58 88888.00 2005-11-18 17:37:39.908 322 18149.28 131.30 52825.76 88888.00 2005-11-18 17:37:40.408 322 18149.29 131.31 52825.79 88888.00 2005-11-18 17:37:40.908 322 18149.26 131.31 52825.79 88888.00 2005-11-18 17:37:41.408 322 18149.27 131.29 52825.68 88888.00 2005-11-18 17:37:41.908 322 18149.27 131.24 52825.61 88888.00 2005-11-18 17:37:42.408 322 18149.22 131.31 52825.51 88888.00 2005-11-18 17:37:42.908 322 18149.19 131.23 52825.47 88888.00 2005-11-18 17:37:43.408 322 18149.27 131.34 52825.43 88888.00 2005-11-18 17:37:43.908 322 18149.32 131.32 52825.56 88888.00 2005-11-18 17:37:44.408 322 18149.35 131.30 52825.70 88888.00 2005-11-18 17:37:44.908 322 18149.40 131.22 52825.66 88888.00 2005-11-18 17:37:45.408 322 18149.41 131.31 52825.61 88888.00 2005-11-18 17:37:45.908 322 18149.26 131.31 52825.52 88888.00 2005-11-18 17:37:46.408 322 18149.17 131.30 52825.52 88888.00 2005-11-18 17:37:46.908 322 18149.22 131.42 52825.49 88888.00 2005-11-18 17:37:47.408 322 18149.24 131.44 52825.39 88888.00 2005-11-18 17:37:47.908 322 18149.22 131.50 52825.44 88888.00 2005-11-18 17:37:48.408 322 18149.34 131.46 52825.57 88888.00 2005-11-18 17:37:48.908 322 18149.27 131.47 52825.64 88888.00 2005-11-18 17:37:49.408 322 18149.20 131.44 52825.82 88888.00 2005-11-18 17:37:49.908 322 18149.21 131.45 52825.87 88888.00 2005-11-18 17:37:50.408 322 18149.25 131.43 52825.90 88888.00 2005-11-18 17:37:50.908 322 18149.32 131.42 52825.84 88888.00 2005-11-18 17:37:51.408 322 18149.34 131.46 52825.81 88888.00 2005-11-18 17:37:51.908 322 18149.36 131.45 52825.94 88888.00 2005-11-18 17:37:52.408 322 18149.30 131.48 52825.96 88888.00 2005-11-18 17:37:52.908 322 18149.35 131.45 52825.81 88888.00 2005-11-18 17:37:53.408 322 18149.35 131.46 52825.73 88888.00 2005-11-18 17:37:53.908 322 18149.54 131.52 52825.71 88888.00 2005-11-18 17:37:54.408 322 18149.60 131.48 52825.79 88888.00 2005-11-18 17:37:54.908 322 18149.38 131.47 52825.82 88888.00 2005-11-18 17:37:55.408 322 18149.16 131.47 52825.78 88888.00 2005-11-18 17:37:55.908 322 18149.20 131.54 52825.67 88888.00 2005-11-18 17:37:56.408 322 18149.19 131.59 52825.68 88888.00 2005-11-18 17:37:56.908 322 18149.19 131.51 52825.55 88888.00 2005-11-18 17:37:57.408 322 18149.10 131.51 52825.52 88888.00 2005-11-18 17:37:57.908 322 18149.27 131.59 52825.62 88888.00 2005-11-18 17:37:58.408 322 18149.18 131.56 52825.74 88888.00 2005-11-18 17:37:58.908 322 18149.19 131.55 52825.64 88888.00 2005-11-18 17:37:59.408 322 18149.28 131.52 52825.62 88888.00 2005-11-18 17:37:59.908 322 18149.21 131.63 52825.62 88888.00 2005-11-18 17:38:00.408 322 18149.09 131.65 52825.52 88888.00 2005-11-18 17:38:00.908 322 18149.08 131.55 52825.57 88888.00 2005-11-18 17:38:01.408 322 18149.20 131.56 52825.78 88888.00 2005-11-18 17:38:01.908 322 18149.22 131.59 52825.82 88888.00 2005-11-18 17:38:02.408 322 18149.16 131.64 52825.64 88888.00 2005-11-18 17:38:02.908 322 18149.16 131.62 52825.73 88888.00 2005-11-18 17:38:03.408 322 18149.18 131.69 52825.72 88888.00 2005-11-18 17:38:03.908 322 18149.24 131.69 52825.72 88888.00 2005-11-18 17:38:04.408 322 18149.35 131.77 52825.71 88888.00 2005-11-18 17:38:04.908 322 18149.18 131.81 52825.74 88888.00 2005-11-18 17:38:05.408 322 18149.05 131.75 52825.71 88888.00 2005-11-18 17:38:05.908 322 18149.28 131.81 52825.72 88888.00 2005-11-18 17:38:06.408 322 18149.25 131.85 52825.81 88888.00 2005-11-18 17:38:06.908 322 18149.14 131.87 52825.86 88888.00 2005-11-18 17:38:07.408 322 18149.13 131.89 52825.82 88888.00 2005-11-18 17:38:07.908 322 18149.13 131.87 52825.93 88888.00 2005-11-18 17:38:08.408 322 18148.92 131.88 52825.95 88888.00 2005-11-18 17:38:08.908 322 18148.91 131.89 52825.90 88888.00 2005-11-18 17:38:09.408 322 18148.86 131.87 52825.94 88888.00 2005-11-18 17:38:09.908 322 18148.88 131.90 52825.91 88888.00 2005-11-18 17:38:10.408 322 18148.80 131.89 52825.86 88888.00 2005-11-18 17:38:10.908 322 18148.71 131.85 52825.93 88888.00 2005-11-18 17:38:11.408 322 18148.67 131.95 52825.80 88888.00 2005-11-18 17:38:11.908 322 18148.58 132.01 52825.80 88888.00 2005-11-18 17:38:12.408 322 18148.50 132.01 52825.97 88888.00 2005-11-18 17:38:12.908 322 18148.53 131.97 52825.99 88888.00 2005-11-18 17:38:13.408 322 18148.52 131.96 52825.84 88888.00 2005-11-18 17:38:13.908 322 18148.43 131.97 52825.87 88888.00 2005-11-18 17:38:14.408 322 18148.50 132.02 52825.95 88888.00 2005-11-18 17:38:14.908 322 18148.56 132.01 52825.92 88888.00 2005-11-18 17:38:15.408 322 18148.51 132.06 52825.96 88888.00 2005-11-18 17:38:15.908 322 18148.32 132.11 52826.03 88888.00 2005-11-18 17:38:16.408 322 18148.34 132.06 52826.05 88888.00 2005-11-18 17:38:16.908 322 18148.46 132.01 52826.05 88888.00 2005-11-18 17:38:17.408 322 18148.32 132.01 52826.17 88888.00 2005-11-18 17:38:17.908 322 18148.37 132.01 52826.09 88888.00 2005-11-18 17:38:18.408 322 18148.33 132.06 52825.98 88888.00 2005-11-18 17:38:18.908 322 18148.38 132.14 52825.83 88888.00 2005-11-18 17:38:19.408 322 18148.35 132.18 52825.92 88888.00 2005-11-18 17:38:19.908 322 18148.39 132.18 52825.99 88888.00 2005-11-18 17:38:20.408 322 18148.39 132.21 52826.08 88888.00 2005-11-18 17:38:20.908 322 18148.31 132.24 52826.05 88888.00 2005-11-18 17:38:21.408 322 18148.29 132.28 52825.98 88888.00 2005-11-18 17:38:21.908 322 18148.15 132.23 52825.92 88888.00 2005-11-18 17:38:22.408 322 18148.15 132.16 52825.82 88888.00 2005-11-18 17:38:22.908 322 18148.16 132.22 52825.87 88888.00 2005-11-18 17:38:23.408 322 18148.10 132.18 52825.93 88888.00 2005-11-18 17:38:23.908 322 18147.99 132.14 52825.93 88888.00 2005-11-18 17:38:24.408 322 18147.90 132.24 52825.76 88888.00 2005-11-18 17:38:24.908 322 18147.99 132.30 52825.68 88888.00 2005-11-18 17:38:25.408 322 18148.08 132.32 52825.69 88888.00 2005-11-18 17:38:25.908 322 18148.15 132.31 52825.70 88888.00 2005-11-18 17:38:26.408 322 18148.15 132.31 52825.74 88888.00 2005-11-18 17:38:26.908 322 18148.12 132.34 52825.78 88888.00 2005-11-18 17:38:27.408 322 18148.21 132.31 52825.71 88888.00 2005-11-18 17:38:27.908 322 18148.38 132.28 52825.74 88888.00 2005-11-18 17:38:28.408 322 18148.30 132.33 52825.72 88888.00 2005-11-18 17:38:28.908 322 18148.23 132.39 52825.75 88888.00 2005-11-18 17:38:29.408 322 18148.17 132.38 52825.72 88888.00 2005-11-18 17:38:29.908 322 18148.13 132.35 52825.80 88888.00 2005-11-18 17:38:30.408 322 18148.11 132.35 52825.83 88888.00 2005-11-18 17:38:30.908 322 18148.11 132.33 52825.69 88888.00 2005-11-18 17:38:31.408 322 18148.02 132.37 52825.63 88888.00 2005-11-18 17:38:31.908 322 18148.05 132.34 52825.61 88888.00 2005-11-18 17:38:32.408 322 18148.08 132.30 52825.55 88888.00 2005-11-18 17:38:32.908 322 18148.07 132.32 52825.53 88888.00 2005-11-18 17:38:33.408 322 18148.05 132.39 52825.70 88888.00 2005-11-18 17:38:33.908 322 18148.08 132.38 52825.79 88888.00 2005-11-18 17:38:34.408 322 18148.13 132.31 52825.85 88888.00 2005-11-18 17:38:34.908 322 18148.20 132.26 52825.91 88888.00 2005-11-18 17:38:35.408 322 18148.17 132.23 52825.90 88888.00 2005-11-18 17:38:35.908 322 18148.16 132.18 52825.93 88888.00 2005-11-18 17:38:36.408 322 18148.19 132.35 52825.89 88888.00 2005-11-18 17:38:36.908 322 18148.15 132.31 52825.86 88888.00 2005-11-18 17:38:37.408 322 18148.10 132.23 52825.73 88888.00 2005-11-18 17:38:37.908 322 18148.10 132.28 52825.52 88888.00 2005-11-18 17:38:38.408 322 18148.35 132.36 52825.52 88888.00 2005-11-18 17:38:38.908 322 18148.33 132.46 52825.49 88888.00 2005-11-18 17:38:39.408 322 18148.00 132.50 52825.59 88888.00 2005-11-18 17:38:39.908 322 18148.00 132.48 52825.61 88888.00 2005-11-18 17:38:40.408 322 18148.18 132.43 52825.62 88888.00 2005-11-18 17:38:40.908 322 18148.17 132.40 52825.56 88888.00 2005-11-18 17:38:41.408 322 18148.21 132.41 52825.52 88888.00 2005-11-18 17:38:41.908 322 18148.31 132.47 52825.48 88888.00 2005-11-18 17:38:42.408 322 18148.29 132.52 52825.56 88888.00 2005-11-18 17:38:42.908 322 18148.29 132.56 52825.56 88888.00 2005-11-18 17:38:43.408 322 18148.31 132.63 52825.57 88888.00 2005-11-18 17:38:43.908 322 18148.24 132.62 52825.66 88888.00 2005-11-18 17:38:44.408 322 18148.30 132.56 52825.60 88888.00 2005-11-18 17:38:44.908 322 18148.30 132.55 52825.59 88888.00 2005-11-18 17:38:45.408 322 18148.38 132.58 52825.59 88888.00 2005-11-18 17:38:45.908 322 18148.42 132.65 52825.69 88888.00 2005-11-18 17:38:46.408 322 18148.44 132.65 52825.58 88888.00 2005-11-18 17:38:46.908 322 18148.43 132.67 52825.53 88888.00 2005-11-18 17:38:47.408 322 18148.28 132.70 52825.67 88888.00 2005-11-18 17:38:47.908 322 18148.27 132.69 52825.59 88888.00 2005-11-18 17:38:48.408 322 18148.44 132.66 52825.45 88888.00 2005-11-18 17:38:48.908 322 18148.56 132.68 52825.41 88888.00 2005-11-18 17:38:49.408 322 18148.39 132.68 52825.52 88888.00 2005-11-18 17:38:49.908 322 18148.30 132.71 52825.52 88888.00 2005-11-18 17:38:50.408 322 18148.34 132.75 52825.59 88888.00 2005-11-18 17:38:50.908 322 18148.44 132.77 52825.66 88888.00 2005-11-18 17:38:51.408 322 18148.54 132.75 52825.66 88888.00 2005-11-18 17:38:51.908 322 18148.59 132.73 52825.58 88888.00 2005-11-18 17:38:52.408 322 18148.63 132.74 52825.62 88888.00 2005-11-18 17:38:52.908 322 18148.71 132.74 52825.56 88888.00 2005-11-18 17:38:53.408 322 18148.77 132.74 52825.52 88888.00 2005-11-18 17:38:53.908 322 18148.87 132.73 52825.47 88888.00 2005-11-18 17:38:54.408 322 18148.96 132.71 52825.48 88888.00 2005-11-18 17:38:54.908 322 18149.00 132.70 52825.52 88888.00 2005-11-18 17:38:55.408 322 18149.02 132.75 52825.44 88888.00 2005-11-18 17:38:55.908 322 18148.99 132.84 52825.43 88888.00 2005-11-18 17:38:56.408 322 18148.92 132.80 52825.59 88888.00 2005-11-18 17:38:56.908 322 18148.92 132.76 52825.71 88888.00 2005-11-18 17:38:57.408 322 18148.83 132.74 52825.63 88888.00 2005-11-18 17:38:57.908 322 18148.97 132.70 52825.63 88888.00 2005-11-18 17:38:58.408 322 18148.93 132.65 52825.50 88888.00 2005-11-18 17:38:58.908 322 18149.00 132.58 52825.62 88888.00 2005-11-18 17:38:59.408 322 18149.20 132.63 52825.70 88888.00 2005-11-18 17:38:59.908 322 18149.26 132.70 52825.74 88888.00 2005-11-18 17:39:00.408 322 18149.27 132.77 52825.76 88888.00 2005-11-18 17:39:00.908 322 18149.14 132.80 52825.53 88888.00 2005-11-18 17:39:01.408 322 18149.18 132.80 52825.49 88888.00 2005-11-18 17:39:01.908 322 18149.19 132.82 52825.37 88888.00 2005-11-18 17:39:02.408 322 18149.29 132.81 52825.33 88888.00 2005-11-18 17:39:02.908 322 18149.32 132.70 52825.36 88888.00 2005-11-18 17:39:03.408 322 18149.37 132.65 52825.48 88888.00 2005-11-18 17:39:03.908 322 18149.37 132.66 52825.49 88888.00 2005-11-18 17:39:04.408 322 18149.38 132.75 52825.43 88888.00 2005-11-18 17:39:04.908 322 18149.37 132.73 52825.44 88888.00 2005-11-18 17:39:05.408 322 18149.46 132.72 52825.47 88888.00 2005-11-18 17:39:05.908 322 18149.46 132.67 52825.49 88888.00 2005-11-18 17:39:06.408 322 18149.47 132.72 52825.39 88888.00 2005-11-18 17:39:06.908 322 18149.63 132.74 52825.44 88888.00 2005-11-18 17:39:07.408 322 18149.62 132.76 52825.39 88888.00 2005-11-18 17:39:07.908 322 18149.56 132.72 52825.22 88888.00 2005-11-18 17:39:08.408 322 18149.71 132.65 52825.26 88888.00 2005-11-18 17:39:08.908 322 18149.75 132.69 52825.26 88888.00 2005-11-18 17:39:09.408 322 18149.74 132.72 52825.28 88888.00 2005-11-18 17:39:09.908 322 18149.74 132.74 52825.24 88888.00 2005-11-18 17:39:10.408 322 18149.84 132.80 52825.18 88888.00 2005-11-18 17:39:10.908 322 18149.84 132.84 52825.24 88888.00 2005-11-18 17:39:11.408 322 18149.89 132.83 52825.33 88888.00 2005-11-18 17:39:11.908 322 18149.91 132.87 52825.34 88888.00 2005-11-18 17:39:12.408 322 18150.00 132.99 52825.31 88888.00 2005-11-18 17:39:12.908 322 18150.04 133.05 52825.25 88888.00 2005-11-18 17:39:13.408 322 18150.05 132.90 52825.33 88888.00 2005-11-18 17:39:13.908 322 18150.17 132.92 52825.26 88888.00 2005-11-18 17:39:14.408 322 18150.27 132.96 52825.18 88888.00 2005-11-18 17:39:14.908 322 18150.24 132.92 52825.34 88888.00 2005-11-18 17:39:15.408 322 18150.28 132.88 52825.35 88888.00 2005-11-18 17:39:15.908 322 18150.33 132.92 52825.36 88888.00 2005-11-18 17:39:16.408 322 18150.40 133.00 52825.36 88888.00 2005-11-18 17:39:16.908 322 18150.47 132.95 52825.32 88888.00 2005-11-18 17:39:17.408 322 18150.41 132.94 52825.40 88888.00 2005-11-18 17:39:17.908 322 18150.43 132.96 52825.44 88888.00 2005-11-18 17:39:18.408 322 18150.44 132.94 52825.48 88888.00 2005-11-18 17:39:18.908 322 18150.54 132.89 52825.44 88888.00 2005-11-18 17:39:19.408 322 18150.56 132.88 52825.47 88888.00 2005-11-18 17:39:19.908 322 18150.61 132.82 52825.49 88888.00 2005-11-18 17:39:20.408 322 18150.70 132.83 52825.33 88888.00 2005-11-18 17:39:20.908 322 18150.68 132.95 52825.31 88888.00 2005-11-18 17:39:21.408 322 18150.61 132.97 52825.27 88888.00 2005-11-18 17:39:21.908 322 18150.61 132.98 52825.37 88888.00 2005-11-18 17:39:22.408 322 18150.58 133.01 52825.34 88888.00 2005-11-18 17:39:22.908 322 18150.71 132.94 52825.39 88888.00 2005-11-18 17:39:23.408 322 18150.83 132.90 52825.37 88888.00 2005-11-18 17:39:23.908 322 18150.86 132.88 52825.38 88888.00 2005-11-18 17:39:24.408 322 18150.86 132.79 52825.32 88888.00 2005-11-18 17:39:24.908 322 18150.90 132.82 52825.32 88888.00 2005-11-18 17:39:25.408 322 18150.89 132.92 52825.33 88888.00 2005-11-18 17:39:25.908 322 18151.04 132.88 52825.29 88888.00 2005-11-18 17:39:26.408 322 18151.16 132.87 52825.39 88888.00 2005-11-18 17:39:26.908 322 18151.26 132.80 52825.44 88888.00 2005-11-18 17:39:27.408 322 18151.24 132.78 52825.40 88888.00 2005-11-18 17:39:27.908 322 18151.27 132.82 52825.26 88888.00 2005-11-18 17:39:28.408 322 18151.15 132.85 52825.16 88888.00 2005-11-18 17:39:28.908 322 18151.13 132.82 52825.13 88888.00 2005-11-18 17:39:29.408 322 18151.27 132.71 52825.26 88888.00 2005-11-18 17:39:29.908 322 18151.26 132.61 52825.27 88888.00 2005-11-18 17:39:30.408 322 18151.31 132.62 52825.22 88888.00 2005-11-18 17:39:30.908 322 18151.46 132.62 52825.18 88888.00 2005-11-18 17:39:31.408 322 18151.55 132.57 52825.17 88888.00 2005-11-18 17:39:31.908 322 18151.57 132.58 52825.28 88888.00 2005-11-18 17:39:32.408 322 18151.48 132.55 52825.45 88888.00 2005-11-18 17:39:32.908 322 18151.50 132.48 52825.48 88888.00 2005-11-18 17:39:33.408 322 18151.48 132.55 52825.49 88888.00 2005-11-18 17:39:33.908 322 18151.53 132.55 52825.52 88888.00 2005-11-18 17:39:34.408 322 18151.49 132.57 52825.51 88888.00 2005-11-18 17:39:34.908 322 18151.64 132.56 52825.46 88888.00 2005-11-18 17:39:35.408 322 18151.73 132.53 52825.39 88888.00 2005-11-18 17:39:35.908 322 18151.79 132.46 52825.40 88888.00 2005-11-18 17:39:36.408 322 18151.76 132.32 52825.43 88888.00 2005-11-18 17:39:36.908 322 18151.69 132.39 52825.36 88888.00 2005-11-18 17:39:37.408 322 18151.68 132.43 52825.36 88888.00 2005-11-18 17:39:37.908 322 18151.67 132.43 52825.33 88888.00 2005-11-18 17:39:38.408 322 18151.70 132.47 52825.32 88888.00 2005-11-18 17:39:38.908 322 18151.70 132.46 52825.31 88888.00 2005-11-18 17:39:39.408 322 18151.74 132.45 52825.31 88888.00 2005-11-18 17:39:39.908 322 18151.86 132.41 52825.44 88888.00 2005-11-18 17:39:40.408 322 18151.96 132.36 52825.49 88888.00 2005-11-18 17:39:40.908 322 18151.92 132.32 52825.53 88888.00 2005-11-18 17:39:41.408 322 18151.78 132.29 52825.51 88888.00 2005-11-18 17:39:41.908 322 18151.78 132.28 52825.56 88888.00 2005-11-18 17:39:42.405 322 18151.73 132.24 52825.50 88888.00 2005-11-18 17:39:42.905 322 18151.69 132.15 52825.52 88888.00 2005-11-18 17:39:43.405 322 18151.67 132.14 52825.59 88888.00 2005-11-18 17:39:43.905 322 18151.73 132.19 52825.61 88888.00 2005-11-18 17:39:44.405 322 18151.85 132.14 52825.59 88888.00 2005-11-18 17:39:44.905 322 18151.98 132.14 52825.50 88888.00 2005-11-18 17:39:45.405 322 18151.91 132.16 52825.50 88888.00 2005-11-18 17:39:45.905 322 18151.86 132.17 52825.45 88888.00 2005-11-18 17:39:46.405 322 18151.85 132.13 52825.35 88888.00 2005-11-18 17:39:46.905 322 18151.86 132.11 52825.39 88888.00 2005-11-18 17:39:47.405 322 18151.80 132.10 52825.41 88888.00 2005-11-18 17:39:47.905 322 18151.80 132.08 52825.35 88888.00 2005-11-18 17:39:48.405 322 18151.97 132.01 52825.29 88888.00 2005-11-18 17:39:48.905 322 18152.03 132.01 52825.44 88888.00 2005-11-18 17:39:49.405 322 18152.07 132.03 52825.49 88888.00 2005-11-18 17:39:49.905 322 18152.02 132.06 52825.60 88888.00 2005-11-18 17:39:50.405 322 18152.07 132.15 52825.62 88888.00 2005-11-18 17:39:50.905 322 18152.10 132.21 52825.61 88888.00 2005-11-18 17:39:51.405 322 18152.11 132.18 52825.68 88888.00 2005-11-18 17:39:51.905 322 18152.11 132.19 52825.71 88888.00 2005-11-18 17:39:52.405 322 18152.01 132.12 52825.67 88888.00 2005-11-18 17:39:52.905 322 18152.06 132.00 52825.64 88888.00 2005-11-18 17:39:53.405 322 18152.15 131.94 52825.68 88888.00 2005-11-18 17:39:53.905 322 18152.21 131.86 52825.68 88888.00 2005-11-18 17:39:54.405 322 18152.17 131.89 52825.64 88888.00 2005-11-18 17:39:54.905 322 18152.18 131.97 52825.69 88888.00 2005-11-18 17:39:55.405 322 18152.11 131.92 52825.74 88888.00 2005-11-18 17:39:55.905 322 18152.11 131.87 52825.71 88888.00 2005-11-18 17:39:56.405 322 18152.18 131.97 52825.83 88888.00 2005-11-18 17:39:56.905 322 18152.20 132.01 52825.96 88888.00 2005-11-18 17:39:57.405 322 18152.17 132.00 52825.85 88888.00 2005-11-18 17:39:57.905 322 18152.24 131.97 52825.84 88888.00 2005-11-18 17:39:58.405 322 18152.28 131.87 52825.81 88888.00 2005-11-18 17:39:58.905 322 18152.34 131.76 52825.76 88888.00 2005-11-18 17:39:59.405 322 18152.11 131.83 52825.75 88888.00 2005-11-18 17:39:59.905 322 18151.98 131.87 52825.78 88888.00 2005-11-18 17:40:00.405 322 18152.01 131.83 52825.82 88888.00 2005-11-18 17:40:00.905 322 18152.14 131.81 52825.81 88888.00 2005-11-18 17:40:01.405 322 18152.24 131.78 52825.78 88888.00 2005-11-18 17:40:01.905 322 18152.41 131.79 52826.01 88888.00 2005-11-18 17:40:02.405 322 18152.42 131.71 52826.11 88888.00 2005-11-18 17:40:02.905 322 18152.43 131.77 52826.16 88888.00 2005-11-18 17:40:03.405 322 18152.36 131.81 52826.15 88888.00 2005-11-18 17:40:03.905 322 18152.30 131.79 52826.19 88888.00 2005-11-18 17:40:04.405 322 18152.29 131.79 52826.18 88888.00 2005-11-18 17:40:04.905 322 18152.23 131.77 52826.19 88888.00 2005-11-18 17:40:05.405 322 18152.23 131.73 52826.24 88888.00 2005-11-18 17:40:05.905 322 18152.32 131.77 52826.31 88888.00 2005-11-18 17:40:06.405 322 18152.22 131.77 52826.37 88888.00 2005-11-18 17:40:06.905 322 18152.31 131.70 52826.31 88888.00 2005-11-18 17:40:07.405 322 18152.39 131.70 52826.15 88888.00 2005-11-18 17:40:07.905 322 18152.31 131.61 52826.07 88888.00 2005-11-18 17:40:08.405 322 18152.23 131.55 52826.20 88888.00 2005-11-18 17:40:08.905 322 18152.20 131.54 52826.16 88888.00 2005-11-18 17:40:09.405 322 18152.23 131.52 52826.19 88888.00 2005-11-18 17:40:09.905 322 18152.08 131.52 52826.26 88888.00 2005-11-18 17:40:10.405 322 18151.93 131.54 52826.28 88888.00 2005-11-18 17:40:10.905 322 18151.86 131.57 52826.39 88888.00 2005-11-18 17:40:11.405 322 18151.95 131.53 52826.31 88888.00 2005-11-18 17:40:11.905 322 18151.99 131.53 52826.33 88888.00 2005-11-18 17:40:12.405 322 18151.90 131.62 52826.37 88888.00 2005-11-18 17:40:12.905 322 18151.95 131.61 52826.36 88888.00 2005-11-18 17:40:13.405 322 18151.82 131.61 52826.37 88888.00 2005-11-18 17:40:13.905 322 18151.84 131.59 52826.42 88888.00 2005-11-18 17:40:14.405 322 18151.85 131.57 52826.52 88888.00 2005-11-18 17:40:14.905 322 18151.89 131.52 52826.49 88888.00 2005-11-18 17:40:15.405 322 18151.89 131.52 52826.49 88888.00 2005-11-18 17:40:15.905 322 18151.96 131.62 52826.54 88888.00 2005-11-18 17:40:16.405 322 18151.82 131.67 52826.36 88888.00 2005-11-18 17:40:16.905 322 18151.78 131.59 52826.28 88888.00 2005-11-18 17:40:17.405 322 18151.79 131.52 52826.40 88888.00 2005-11-18 17:40:17.905 322 18151.74 131.52 52826.36 88888.00 2005-11-18 17:40:18.405 322 18151.79 131.59 52826.43 88888.00 2005-11-18 17:40:18.905 322 18151.77 131.61 52826.40 88888.00 2005-11-18 17:40:19.405 322 18151.76 131.61 52826.32 88888.00 2005-11-18 17:40:19.905 322 18151.73 131.68 52826.42 88888.00 2005-11-18 17:40:20.405 322 18151.68 131.69 52826.55 88888.00 2005-11-18 17:40:20.905 322 18151.66 131.71 52826.65 88888.00 2005-11-18 17:40:21.405 322 18151.55 131.70 52826.60 88888.00 2005-11-18 17:40:21.905 322 18151.46 131.72 52826.56 88888.00 2005-11-18 17:40:22.405 322 18151.48 131.68 52826.42 88888.00 2005-11-18 17:40:22.905 322 18151.43 131.62 52826.57 88888.00 2005-11-18 17:40:23.405 322 18151.32 131.57 52826.72 88888.00 2005-11-18 17:40:23.905 322 18151.25 131.68 52826.62 88888.00 2005-11-18 17:40:24.405 322 18151.12 131.70 52826.62 88888.00 2005-11-18 17:40:24.905 322 18151.09 131.64 52826.66 88888.00 2005-11-18 17:40:25.405 322 18151.17 131.76 52826.64 88888.00 2005-11-18 17:40:25.905 322 18151.19 131.76 52826.60 88888.00 2005-11-18 17:40:26.405 322 18151.13 131.75 52826.62 88888.00 2005-11-18 17:40:26.905 322 18151.03 131.81 52826.69 88888.00 2005-11-18 17:40:27.405 322 18151.03 131.87 52826.75 88888.00 2005-11-18 17:40:27.905 322 18151.04 131.96 52826.90 88888.00 2005-11-18 17:40:28.405 322 18151.10 131.89 52826.80 88888.00 2005-11-18 17:40:28.905 322 18151.00 131.88 52826.77 88888.00 2005-11-18 17:40:29.405 322 18150.91 131.94 52826.92 88888.00 2005-11-18 17:40:29.905 322 18150.87 131.89 52827.01 88888.00 2005-11-18 17:40:30.405 322 18150.84 131.94 52826.98 88888.00 2005-11-18 17:40:30.905 322 18150.79 131.94 52826.99 88888.00 2005-11-18 17:40:31.405 322 18150.80 132.05 52826.84 88888.00 2005-11-18 17:40:31.905 322 18150.79 132.06 52826.83 88888.00 2005-11-18 17:40:32.405 322 18150.72 132.15 52826.82 88888.00 2005-11-18 17:40:32.905 322 18150.68 132.19 52826.95 88888.00 2005-11-18 17:40:33.405 322 18150.70 132.17 52827.01 88888.00 2005-11-18 17:40:33.905 322 18150.73 132.13 52827.07 88888.00 2005-11-18 17:40:34.405 322 18150.63 132.08 52827.06 88888.00 2005-11-18 17:40:34.905 322 18150.66 132.15 52826.99 88888.00 2005-11-18 17:40:35.405 322 18150.54 132.16 52826.95 88888.00 2005-11-18 17:40:35.905 322 18150.44 132.14 52826.91 88888.00 2005-11-18 17:40:36.405 322 18150.39 132.18 52826.90 88888.00 2005-11-18 17:40:36.905 322 18150.30 132.25 52826.85 88888.00 2005-11-18 17:40:37.405 322 18150.18 132.29 52826.87 88888.00 2005-11-18 17:40:37.905 322 18150.21 132.21 52826.92 88888.00 2005-11-18 17:40:38.405 322 18150.25 132.23 52826.86 88888.00 2005-11-18 17:40:38.905 322 18150.14 132.32 52826.86 88888.00 2005-11-18 17:40:39.405 322 18150.05 132.30 52826.89 88888.00 2005-11-18 17:40:39.905 322 18150.01 132.31 52826.82 88888.00 2005-11-18 17:40:40.405 322 18150.05 132.34 52826.77 88888.00 2005-11-18 17:40:40.905 322 18150.08 132.34 52826.91 88888.00 2005-11-18 17:40:41.405 322 18149.98 132.38 52826.92 88888.00 2005-11-18 17:40:41.905 322 18149.93 132.38 52826.85 88888.00 2005-11-18 17:40:42.405 322 18149.98 132.42 52826.87 88888.00 2005-11-18 17:40:42.905 322 18150.00 132.39 52826.91 88888.00 2005-11-18 17:40:43.405 322 18149.92 132.40 52826.85 88888.00 2005-11-18 17:40:43.905 322 18149.91 132.29 52826.84 88888.00 2005-11-18 17:40:44.405 322 18149.92 132.25 52826.86 88888.00 2005-11-18 17:40:44.905 322 18149.92 132.30 52826.84 88888.00 2005-11-18 17:40:45.405 322 18149.85 132.34 52826.92 88888.00 2005-11-18 17:40:45.905 322 18149.82 132.37 52826.80 88888.00 2005-11-18 17:40:46.405 322 18149.91 132.41 52826.80 88888.00 2005-11-18 17:40:46.905 322 18150.01 132.45 52826.67 88888.00 2005-11-18 17:40:47.405 322 18149.96 132.36 52826.66 88888.00 2005-11-18 17:40:47.905 322 18149.87 132.31 52826.82 88888.00 2005-11-18 17:40:48.405 322 18149.79 132.37 52826.86 88888.00 2005-11-18 17:40:48.905 322 18149.75 132.43 52826.86 88888.00 2005-11-18 17:40:49.405 322 18149.67 132.47 52826.78 88888.00 2005-11-18 17:40:49.905 322 18149.68 132.47 52826.71 88888.00 2005-11-18 17:40:50.405 322 18149.75 132.49 52826.76 88888.00 2005-11-18 17:40:50.905 322 18149.69 132.43 52826.79 88888.00 2005-11-18 17:40:51.405 322 18149.78 132.47 52826.69 88888.00 2005-11-18 17:40:51.905 322 18150.00 132.46 52826.59 88888.00 2005-11-18 17:40:52.405 322 18149.97 132.43 52826.71 88888.00 2005-11-18 17:40:52.905 322 18149.86 132.39 52826.84 88888.00 2005-11-18 17:40:53.405 322 18149.86 132.34 52826.73 88888.00 2005-11-18 17:40:53.905 322 18149.98 132.38 52826.64 88888.00 2005-11-18 17:40:54.405 322 18149.95 132.37 52826.69 88888.00 2005-11-18 17:40:54.905 322 18149.82 132.39 52826.65 88888.00 2005-11-18 17:40:55.405 322 18149.75 132.38 52826.65 88888.00 2005-11-18 17:40:55.905 322 18149.52 132.44 52826.61 88888.00 2005-11-18 17:40:56.405 322 18149.54 132.47 52826.54 88888.00 2005-11-18 17:40:56.905 322 18149.46 132.51 52826.69 88888.00 2005-11-18 17:40:57.405 322 18149.52 132.48 52826.84 88888.00 2005-11-18 17:40:57.905 322 18149.50 132.47 52826.75 88888.00 2005-11-18 17:40:58.405 322 18149.46 132.49 52826.77 88888.00 2005-11-18 17:40:58.905 322 18149.42 132.40 52826.83 88888.00 2005-11-18 17:40:59.405 322 18149.41 132.42 52826.71 88888.00 2005-11-18 17:40:59.905 322 18149.39 132.47 52826.52 88888.00 2005-11-18 17:41:00.405 322 18149.45 132.26 52826.54 88888.00 2005-11-18 17:41:00.905 322 18149.46 132.34 52826.53 88888.00 2005-11-18 17:41:01.405 322 18149.54 132.36 52826.47 88888.00 2005-11-18 17:41:01.905 322 18149.51 132.38 52826.37 88888.00 2005-11-18 17:41:02.405 322 18149.57 132.34 52826.56 88888.00 2005-11-18 17:41:02.905 322 18149.62 132.37 52826.57 88888.00 2005-11-18 17:41:03.405 322 18149.57 132.35 52826.50 88888.00 2005-11-18 17:41:03.905 322 18149.57 132.41 52826.51 88888.00 2005-11-18 17:41:04.405 322 18149.56 132.46 52826.52 88888.00 2005-11-18 17:41:04.905 322 18149.56 132.46 52826.54 88888.00 2005-11-18 17:41:05.405 322 18149.47 132.48 52826.56 88888.00 2005-11-18 17:41:05.905 322 18149.54 132.50 52826.57 88888.00 2005-11-18 17:41:06.405 322 18149.57 132.55 52826.57 88888.00 2005-11-18 17:41:06.905 322 18149.54 132.47 52826.44 88888.00 2005-11-18 17:41:07.405 322 18149.62 132.41 52826.43 88888.00 2005-11-18 17:41:07.905 322 18149.68 132.39 52826.36 88888.00 2005-11-18 17:41:08.405 322 18149.81 132.38 52826.42 88888.00 2005-11-18 17:41:08.905 322 18149.81 132.42 52826.44 88888.00 2005-11-18 17:41:09.405 322 18149.80 132.38 52826.38 88888.00 2005-11-18 17:41:09.905 322 18149.79 132.41 52826.41 88888.00 2005-11-18 17:41:10.405 322 18149.84 132.51 52826.51 88888.00 2005-11-18 17:41:10.905 322 18149.72 132.52 52826.42 88888.00 2005-11-18 17:41:11.405 322 18149.71 132.51 52826.38 88888.00 2005-11-18 17:41:11.905 322 18149.63 132.49 52826.37 88888.00 2005-11-18 17:41:12.405 322 18149.57 132.45 52826.41 88888.00 2005-11-18 17:41:12.905 322 18149.56 132.33 52826.49 88888.00 2005-11-18 17:41:13.405 322 18149.64 132.22 52826.47 88888.00 2005-11-18 17:41:13.905 322 18149.64 132.16 52826.45 88888.00 2005-11-18 17:41:14.405 322 18149.63 132.17 52826.51 88888.00 2005-11-18 17:41:14.905 322 18149.65 132.18 52826.54 88888.00 2005-11-18 17:41:15.405 322 18149.61 132.23 52826.50 88888.00 2005-11-18 17:41:15.905 322 18149.60 132.18 52826.36 88888.00 2005-11-18 17:41:16.405 322 18149.60 132.20 52826.32 88888.00 2005-11-18 17:41:16.905 322 18149.47 132.20 52826.29 88888.00 2005-11-18 17:41:17.405 322 18149.47 132.11 52826.20 88888.00 2005-11-18 17:41:17.905 322 18149.64 132.13 52826.32 88888.00 2005-11-18 17:41:18.405 322 18149.56 132.18 52826.36 88888.00 2005-11-18 17:41:18.905 322 18149.50 132.29 52826.24 88888.00 2005-11-18 17:41:19.405 322 18149.39 132.22 52826.17 88888.00 2005-11-18 17:41:19.905 322 18149.47 132.10 52826.28 88888.00 2005-11-18 17:41:20.405 322 18149.51 132.08 52826.19 88888.00 2005-11-18 17:41:20.905 322 18149.48 132.09 52826.17 88888.00 2005-11-18 17:41:21.405 322 18149.42 132.07 52826.10 88888.00 2005-11-18 17:41:21.905 322 18149.45 132.06 52826.20 88888.00 2005-11-18 17:41:22.405 322 18149.51 132.08 52826.31 88888.00 2005-11-18 17:41:22.905 322 18149.47 132.13 52826.29 88888.00 2005-11-18 17:41:23.405 322 18149.36 132.01 52826.28 88888.00 2005-11-18 17:41:23.905 322 18149.31 132.01 52826.29 88888.00 2005-11-18 17:41:24.405 322 18149.30 132.11 52826.34 88888.00 2005-11-18 17:41:24.905 322 18149.37 132.18 52826.34 88888.00 2005-11-18 17:41:25.405 322 18149.48 132.13 52826.36 88888.00 2005-11-18 17:41:25.905 322 18149.57 132.14 52826.38 88888.00 2005-11-18 17:41:26.405 322 18149.57 132.17 52826.25 88888.00 2005-11-18 17:41:26.905 322 18149.49 132.10 52826.06 88888.00 2005-11-18 17:41:27.405 322 18149.54 132.12 52826.19 88888.00 2005-11-18 17:41:27.905 322 18149.46 132.12 52826.28 88888.00 2005-11-18 17:41:28.405 322 18149.48 132.17 52826.27 88888.00 2005-11-18 17:41:28.905 322 18149.52 132.23 52826.10 88888.00 2005-11-18 17:41:29.405 322 18149.32 132.21 52825.97 88888.00 2005-11-18 17:41:29.905 322 18149.10 132.20 52825.96 88888.00 2005-11-18 17:41:30.405 322 18149.28 132.23 52825.98 88888.00 2005-11-18 17:41:30.905 322 18149.24 132.22 52826.02 88888.00 2005-11-18 17:41:31.405 322 18149.27 132.21 52825.96 88888.00 2005-11-18 17:41:31.905 322 18149.17 132.23 52826.03 88888.00 2005-11-18 17:41:32.405 322 18149.27 132.23 52825.98 88888.00 2005-11-18 17:41:32.905 322 18149.30 132.26 52825.97 88888.00 2005-11-18 17:41:33.405 322 18149.29 132.26 52825.86 88888.00 2005-11-18 17:41:33.905 322 18149.37 132.32 52825.87 88888.00 2005-11-18 17:41:34.405 322 18149.53 132.29 52825.94 88888.00 2005-11-18 17:41:34.905 322 18149.48 132.29 52825.96 88888.00 2005-11-18 17:41:35.405 322 18149.43 132.21 52826.02 88888.00 2005-11-18 17:41:35.905 322 18149.47 132.24 52826.03 88888.00 2005-11-18 17:41:36.405 322 18149.45 132.23 52826.04 88888.00 2005-11-18 17:41:36.905 322 18149.32 132.20 52826.05 88888.00 2005-11-18 17:41:37.405 322 18149.35 132.17 52826.10 88888.00 2005-11-18 17:41:37.905 322 18149.46 132.15 52826.07 88888.00 2005-11-18 17:41:38.405 322 18149.40 132.14 52826.02 88888.00 2005-11-18 17:41:38.905 322 18149.46 132.15 52825.99 88888.00 2005-11-18 17:41:39.405 322 18149.56 132.17 52825.97 88888.00 2005-11-18 17:41:39.905 322 18149.52 132.13 52826.06 88888.00 2005-11-18 17:41:40.405 322 18149.49 132.11 52826.03 88888.00 2005-11-18 17:41:40.905 322 18149.40 132.14 52826.06 88888.00 2005-11-18 17:41:41.405 322 18149.46 132.15 52825.99 88888.00 2005-11-18 17:41:41.905 322 18149.37 132.13 52825.94 88888.00 2005-11-18 17:41:42.405 322 18149.45 132.15 52825.98 88888.00 2005-11-18 17:41:42.905 322 18149.52 132.21 52826.07 88888.00 2005-11-18 17:41:43.405 322 18149.60 132.26 52826.01 88888.00 2005-11-18 17:41:43.905 322 18149.51 132.24 52825.97 88888.00 2005-11-18 17:41:44.405 322 18149.40 132.24 52825.98 88888.00 2005-11-18 17:41:44.905 322 18149.45 132.30 52825.94 88888.00 2005-11-18 17:41:45.405 322 18149.30 132.26 52825.92 88888.00 2005-11-18 17:41:45.905 322 18149.29 132.19 52825.95 88888.00 2005-11-18 17:41:46.405 322 18149.22 132.23 52825.94 88888.00 2005-11-18 17:41:46.905 322 18149.29 132.22 52825.97 88888.00 2005-11-18 17:41:47.405 322 18149.37 132.18 52826.09 88888.00 2005-11-18 17:41:47.905 322 18149.38 132.16 52826.04 88888.00 2005-11-18 17:41:48.405 322 18149.35 132.14 52825.93 88888.00 2005-11-18 17:41:48.905 322 18149.39 132.16 52825.93 88888.00 2005-11-18 17:41:49.405 322 18149.36 132.16 52826.01 88888.00 2005-11-18 17:41:49.905 322 18149.47 132.21 52826.08 88888.00 2005-11-18 17:41:50.405 322 18149.61 132.22 52826.04 88888.00 2005-11-18 17:41:50.905 322 18149.54 132.25 52826.06 88888.00 2005-11-18 17:41:51.405 322 18149.50 132.25 52826.16 88888.00 2005-11-18 17:41:51.905 322 18149.59 132.26 52826.25 88888.00 2005-11-18 17:41:52.405 322 18149.60 132.31 52826.30 88888.00 2005-11-18 17:41:52.905 322 18149.53 132.35 52826.21 88888.00 2005-11-18 17:41:53.405 322 18149.54 132.32 52826.17 88888.00 2005-11-18 17:41:53.905 322 18149.51 132.34 52826.21 88888.00 2005-11-18 17:41:54.405 322 18149.36 132.32 52826.15 88888.00 2005-11-18 17:41:54.905 322 18149.37 132.31 52826.01 88888.00 2005-11-18 17:41:55.405 322 18149.41 132.39 52826.11 88888.00 2005-11-18 17:41:55.905 322 18149.48 132.39 52826.27 88888.00 2005-11-18 17:41:56.405 322 18149.48 132.36 52826.19 88888.00 2005-11-18 17:41:56.905 322 18149.42 132.39 52826.18 88888.00 2005-11-18 17:41:57.405 322 18149.47 132.45 52826.19 88888.00 2005-11-18 17:41:57.905 322 18149.63 132.41 52826.13 88888.00 2005-11-18 17:41:58.405 322 18149.67 132.44 52826.20 88888.00 2005-11-18 17:41:58.905 322 18149.69 132.46 52826.25 88888.00 2005-11-18 17:41:59.405 322 18149.56 132.54 52826.09 88888.00 2005-11-18 17:41:59.905 322 18149.46 132.53 52825.98 88888.00 2005-11-18 17:42:00.405 322 18149.53 132.52 52826.01 88888.00 2005-11-18 17:42:00.905 322 18149.54 132.56 52826.03 88888.00 2005-11-18 17:42:01.405 322 18149.51 132.51 52825.92 88888.00 2005-11-18 17:42:01.905 322 18149.52 132.42 52825.90 88888.00 2005-11-18 17:42:02.405 322 18149.54 132.36 52825.89 88888.00 2005-11-18 17:42:02.905 322 18149.42 132.40 52825.85 88888.00 2005-11-18 17:42:03.405 322 18149.49 132.38 52825.79 88888.00 2005-11-18 17:42:03.905 322 18149.52 132.38 52825.86 88888.00 2005-11-18 17:42:04.405 322 18149.41 132.39 52825.99 88888.00 2005-11-18 17:42:04.905 322 18149.24 132.47 52826.03 88888.00 2005-11-18 17:42:05.405 322 18149.29 132.47 52825.92 88888.00 2005-11-18 17:42:05.905 322 18149.35 132.46 52825.83 88888.00 2005-11-18 17:42:06.405 322 18149.38 132.51 52825.85 88888.00 2005-11-18 17:42:06.905 322 18149.45 132.51 52825.89 88888.00 2005-11-18 17:42:07.405 322 18149.28 132.57 52825.98 88888.00 2005-11-18 17:42:07.905 322 18149.06 132.61 52826.02 88888.00 2005-11-18 17:42:08.405 322 18149.17 132.51 52825.97 88888.00 2005-11-18 17:42:08.905 322 18149.24 132.57 52825.95 88888.00 2005-11-18 17:42:09.405 322 18149.29 132.65 52826.01 88888.00 2005-11-18 17:42:09.905 322 18149.29 132.59 52826.05 88888.00 2005-11-18 17:42:10.405 322 18149.31 132.56 52826.10 88888.00 2005-11-18 17:42:10.905 322 18149.32 132.55 52826.15 88888.00 2005-11-18 17:42:11.405 322 18149.28 132.56 52826.09 88888.00 2005-11-18 17:42:11.905 322 18149.19 132.52 52826.07 88888.00 2005-11-18 17:42:12.405 322 18149.28 132.52 52826.09 88888.00 2005-11-18 17:42:12.905 322 18149.31 132.50 52826.21 88888.00 2005-11-18 17:42:13.405 322 18149.27 132.50 52826.26 88888.00 2005-11-18 17:42:13.905 322 18149.20 132.56 52826.28 88888.00 2005-11-18 17:42:14.405 322 18149.21 132.66 52826.26 88888.00 2005-11-18 17:42:14.905 322 18149.24 132.72 52826.31 88888.00 2005-11-18 17:42:15.405 322 18149.03 132.66 52826.31 88888.00 2005-11-18 17:42:15.905 322 18149.07 132.70 52826.24 88888.00 2005-11-18 17:42:16.405 322 18149.18 132.65 52826.33 88888.00 2005-11-18 17:42:16.905 322 18149.15 132.64 52826.27 88888.00 2005-11-18 17:42:17.405 322 18149.10 132.68 52826.34 88888.00 2005-11-18 17:42:17.905 322 18149.18 132.70 52826.33 88888.00 2005-11-18 17:42:18.405 322 18149.16 132.74 52826.27 88888.00 2005-11-18 17:42:18.905 322 18149.13 132.74 52826.28 88888.00 2005-11-18 17:42:19.405 322 18149.10 132.78 52826.18 88888.00 2005-11-18 17:42:19.905 322 18149.19 132.69 52826.15 88888.00 2005-11-18 17:42:20.405 322 18149.14 132.61 52826.11 88888.00 2005-11-18 17:42:20.905 322 18149.16 132.59 52826.14 88888.00 2005-11-18 17:42:21.405 322 18149.11 132.72 52826.18 88888.00 2005-11-18 17:42:21.905 322 18149.16 132.80 52826.27 88888.00 2005-11-18 17:42:22.405 322 18149.14 132.81 52826.32 88888.00 2005-11-18 17:42:22.905 322 18149.19 132.82 52826.40 88888.00 2005-11-18 17:42:23.405 322 18149.20 132.83 52826.33 88888.00 2005-11-18 17:42:23.905 322 18149.17 132.90 52826.25 88888.00 2005-11-18 17:42:24.405 322 18149.25 132.85 52826.24 88888.00 2005-11-18 17:42:24.905 322 18149.21 132.85 52826.33 88888.00 2005-11-18 17:42:25.405 322 18149.13 132.90 52826.32 88888.00 2005-11-18 17:42:25.905 322 18149.11 133.02 52826.33 88888.00 2005-11-18 17:42:26.405 322 18148.98 133.02 52826.24 88888.00 2005-11-18 17:42:26.905 322 18149.08 133.01 52826.22 88888.00 2005-11-18 17:42:27.405 322 18148.99 132.99 52826.20 88888.00 2005-11-18 17:42:27.905 322 18148.94 132.97 52826.25 88888.00 2005-11-18 17:42:28.405 322 18148.97 132.98 52826.22 88888.00 2005-11-18 17:42:28.905 322 18148.92 132.97 52826.26 88888.00 2005-11-18 17:42:29.405 322 18148.99 132.97 52826.34 88888.00 2005-11-18 17:42:29.905 322 18148.89 132.90 52826.38 88888.00 2005-11-18 17:42:30.405 322 18148.83 132.90 52826.34 88888.00 2005-11-18 17:42:30.905 322 18148.85 132.90 52826.27 88888.00 2005-11-18 17:42:31.405 322 18148.59 132.94 52826.26 88888.00 2005-11-18 17:42:31.905 322 18148.61 132.91 52826.29 88888.00 2005-11-18 17:42:32.405 322 18148.73 132.85 52826.25 88888.00 2005-11-18 17:42:32.905 322 18148.85 132.86 52826.34 88888.00 2005-11-18 17:42:33.405 322 18148.86 132.90 52826.34 88888.00 2005-11-18 17:42:33.905 322 18148.74 133.02 52826.27 88888.00 2005-11-18 17:42:34.405 322 18148.75 133.03 52826.32 88888.00 2005-11-18 17:42:34.905 322 18148.85 132.97 52826.28 88888.00 2005-11-18 17:42:35.405 322 18149.00 132.88 52826.34 88888.00 2005-11-18 17:42:35.905 322 18148.87 132.94 52826.34 88888.00 2005-11-18 17:42:36.405 322 18148.69 132.99 52826.38 88888.00 2005-11-18 17:42:36.905 322 18148.64 132.89 52826.49 88888.00 2005-11-18 17:42:37.405 322 18148.62 132.94 52826.39 88888.00 2005-11-18 17:42:37.905 322 18148.65 132.88 52826.37 88888.00 2005-11-18 17:42:38.405 322 18148.70 132.80 52826.52 88888.00 2005-11-18 17:42:38.905 322 18148.65 132.76 52826.51 88888.00 2005-11-18 17:42:39.405 322 18148.76 132.78 52826.29 88888.00 2005-11-18 17:42:39.905 322 18148.78 132.85 52826.22 88888.00 2005-11-18 17:42:40.405 322 18148.78 132.82 52826.32 88888.00 2005-11-18 17:42:40.905 322 18148.86 132.73 52826.22 88888.00 2005-11-18 17:42:41.405 322 18148.89 132.82 52826.36 88888.00 2005-11-18 17:42:41.905 322 18148.70 132.87 52826.40 88888.00 2005-11-18 17:42:42.405 322 18148.62 132.89 52826.38 88888.00 2005-11-18 17:42:42.905 322 18148.69 132.88 52826.38 88888.00 2005-11-18 17:42:43.405 322 18148.76 132.87 52826.40 88888.00 2005-11-18 17:42:43.905 322 18148.78 132.89 52826.42 88888.00 2005-11-18 17:42:44.405 322 18148.85 132.90 52826.29 88888.00 2005-11-18 17:42:44.905 322 18148.93 132.80 52826.22 88888.00 2005-11-18 17:42:45.405 322 18148.88 132.70 52826.34 88888.00 2005-11-18 17:42:45.905 322 18148.83 132.73 52826.40 88888.00 2005-11-18 17:42:46.405 322 18148.81 132.67 52826.47 88888.00 2005-11-18 17:42:46.905 322 18148.81 132.69 52826.41 88888.00 2005-11-18 17:42:47.405 322 18148.85 132.71 52826.43 88888.00 2005-11-18 17:42:47.905 322 18148.74 132.78 52826.52 88888.00 2005-11-18 17:42:48.405 322 18148.81 132.71 52826.47 88888.00 2005-11-18 17:42:48.905 322 18148.80 132.70 52826.37 88888.00 2005-11-18 17:42:49.405 322 18148.73 132.68 52826.37 88888.00 2005-11-18 17:42:49.905 322 18148.65 132.65 52826.41 88888.00 2005-11-18 17:42:50.405 322 18148.67 132.61 52826.47 88888.00 2005-11-18 17:42:50.905 322 18148.82 132.56 52826.40 88888.00 2005-11-18 17:42:51.405 322 18148.78 132.55 52826.41 88888.00 2005-11-18 17:42:51.905 322 18148.69 132.57 52826.57 88888.00 2005-11-18 17:42:52.405 322 18148.66 132.55 52826.71 88888.00 2005-11-18 17:42:52.905 322 18148.66 132.47 52826.60 88888.00 2005-11-18 17:42:53.405 322 18148.67 132.40 52826.53 88888.00 2005-11-18 17:42:53.905 322 18148.66 132.42 52826.53 88888.00 2005-11-18 17:42:54.405 322 18148.67 132.42 52826.67 88888.00 2005-11-18 17:42:54.905 322 18148.66 132.48 52826.72 88888.00 2005-11-18 17:42:55.405 322 18148.81 132.46 52826.72 88888.00 2005-11-18 17:42:55.905 322 18148.93 132.45 52826.74 88888.00 2005-11-18 17:42:56.405 322 18148.82 132.43 52826.71 88888.00 2005-11-18 17:42:56.905 322 18148.80 132.31 52826.73 88888.00 2005-11-18 17:42:57.405 322 18148.62 132.29 52826.69 88888.00 2005-11-18 17:42:57.905 322 18148.63 132.25 52826.71 88888.00 2005-11-18 17:42:58.405 322 18148.64 132.20 52826.64 88888.00 2005-11-18 17:42:58.905 322 18148.76 132.24 52826.64 88888.00 2005-11-18 17:42:59.405 322 18148.77 132.21 52826.66 88888.00 2005-11-18 17:42:59.905 322 18148.67 132.19 52826.63 88888.00 2005-11-18 17:43:00.405 322 18148.76 132.13 52826.53 88888.00 2005-11-18 17:43:00.905 322 18148.66 132.09 52826.56 88888.00 2005-11-18 17:43:01.405 322 18148.63 132.07 52826.71 88888.00 2005-11-18 17:43:01.905 322 18148.69 132.04 52826.71 88888.00 2005-11-18 17:43:02.405 322 18148.74 132.00 52826.74 88888.00 2005-11-18 17:43:02.905 322 18148.69 132.05 52826.73 88888.00 2005-11-18 17:43:03.405 322 18148.73 132.12 52826.72 88888.00 2005-11-18 17:43:03.905 322 18148.82 132.14 52826.80 88888.00 2005-11-18 17:43:04.405 322 18148.91 132.08 52826.77 88888.00 2005-11-18 17:43:04.905 322 18148.87 132.01 52826.71 88888.00 2005-11-18 17:43:05.405 322 18148.74 132.07 52826.69 88888.00 2005-11-18 17:43:05.905 322 18148.63 132.06 52826.61 88888.00 2005-11-18 17:43:06.405 322 18148.74 132.03 52826.59 88888.00 2005-11-18 17:43:06.905 322 18148.69 132.01 52826.45 88888.00 2005-11-18 17:43:07.405 322 18148.69 132.04 52826.47 88888.00 2005-11-18 17:43:07.905 322 18148.74 132.04 52826.52 88888.00 2005-11-18 17:43:08.405 322 18148.73 131.97 52826.52 88888.00 2005-11-18 17:43:08.905 322 18148.74 131.94 52826.51 88888.00 2005-11-18 17:43:09.405 322 18148.70 131.89 52826.50 88888.00 2005-11-18 17:43:09.905 322 18148.62 131.88 52826.49 88888.00 2005-11-18 17:43:10.405 322 18148.61 131.86 52826.41 88888.00 2005-11-18 17:43:10.905 322 18148.58 131.82 52826.37 88888.00 2005-11-18 17:43:11.405 322 18148.54 131.82 52826.39 88888.00 2005-11-18 17:43:11.905 322 18148.54 131.76 52826.41 88888.00 2005-11-18 17:43:12.405 322 18148.59 131.77 52826.40 88888.00 2005-11-18 17:43:12.905 322 18148.56 131.76 52826.45 88888.00 2005-11-18 17:43:13.405 322 18148.56 131.76 52826.51 88888.00 2005-11-18 17:43:13.905 322 18148.51 131.76 52826.62 88888.00 2005-11-18 17:43:14.405 322 18148.63 131.72 52826.57 88888.00 2005-11-18 17:43:14.905 322 18148.65 131.65 52826.57 88888.00 2005-11-18 17:43:15.405 322 18148.61 131.69 52826.48 88888.00 2005-11-18 17:43:15.905 322 18148.58 131.69 52826.59 88888.00 2005-11-18 17:43:16.405 322 18148.61 131.67 52826.41 88888.00 2005-11-18 17:43:16.905 322 18148.59 131.67 52826.45 88888.00 2005-11-18 17:43:17.405 322 18148.54 131.68 52826.40 88888.00 2005-11-18 17:43:17.905 322 18148.53 131.70 52826.34 88888.00 2005-11-18 17:43:18.405 322 18148.51 131.73 52826.37 88888.00 2005-11-18 17:43:18.905 322 18148.54 131.67 52826.54 88888.00 2005-11-18 17:43:19.405 322 18148.49 131.62 52826.63 88888.00 2005-11-18 17:43:19.905 322 18148.53 131.65 52826.52 88888.00 2005-11-18 17:43:20.405 322 18148.56 131.65 52826.53 88888.00 2005-11-18 17:43:20.905 322 18148.55 131.65 52826.48 88888.00 2005-11-18 17:43:21.405 322 18148.45 131.69 52826.44 88888.00 2005-11-18 17:43:21.905 322 18148.40 131.63 52826.40 88888.00 2005-11-18 17:43:22.405 322 18148.55 131.69 52826.40 88888.00 2005-11-18 17:43:22.905 322 18148.60 131.69 52826.42 88888.00 2005-11-18 17:43:23.405 322 18148.60 131.67 52826.29 88888.00 2005-11-18 17:43:23.905 322 18148.45 131.73 52826.27 88888.00 2005-11-18 17:43:24.405 322 18148.41 131.72 52826.33 88888.00 2005-11-18 17:43:24.905 322 18148.50 131.67 52826.26 88888.00 2005-11-18 17:43:25.405 322 18148.43 131.64 52826.31 88888.00 2005-11-18 17:43:25.905 322 18148.35 131.63 52826.40 88888.00 2005-11-18 17:43:26.405 322 18148.34 131.70 52826.26 88888.00 2005-11-18 17:43:26.905 322 18148.30 131.68 52826.16 88888.00 2005-11-18 17:43:27.405 322 18148.32 131.59 52826.22 88888.00 2005-11-18 17:43:27.905 322 18148.39 131.56 52826.22 88888.00 2005-11-18 17:43:28.405 322 18148.23 131.61 52826.29 88888.00 2005-11-18 17:43:28.905 322 18148.23 131.58 52826.39 88888.00 2005-11-18 17:43:29.405 322 18148.12 131.54 52826.55 88888.00 2005-11-18 17:43:29.905 322 18148.16 131.48 52826.57 88888.00 2005-11-18 17:43:30.405 322 18148.23 131.64 52826.52 88888.00 2005-11-18 17:43:30.905 322 18148.33 131.70 52826.53 88888.00 2005-11-18 17:43:31.405 322 18148.29 131.78 52826.50 88888.00 2005-11-18 17:43:31.905 322 18148.21 131.67 52826.48 88888.00 2005-11-18 17:43:32.405 322 18148.21 131.65 52826.38 88888.00 2005-11-18 17:43:32.905 322 18148.22 131.69 52826.40 88888.00 2005-11-18 17:43:33.405 322 18148.16 131.73 52826.52 88888.00 2005-11-18 17:43:33.905 322 18148.06 131.73 52826.52 88888.00 2005-11-18 17:43:34.405 322 18148.08 131.71 52826.51 88888.00 2005-11-18 17:43:34.905 322 18148.05 131.74 52826.57 88888.00 2005-11-18 17:43:35.405 322 18147.97 131.77 52826.57 88888.00 2005-11-18 17:43:35.905 322 18147.94 131.77 52826.63 88888.00 2005-11-18 17:43:36.405 322 18147.93 131.78 52826.60 88888.00 2005-11-18 17:43:36.905 322 18147.77 131.74 52826.64 88888.00 2005-11-18 17:43:37.405 322 18147.68 131.78 52826.67 88888.00 2005-11-18 17:43:37.905 322 18147.77 131.82 52826.75 88888.00 2005-11-18 17:43:38.405 322 18147.77 131.80 52826.73 88888.00 2005-11-18 17:43:38.905 322 18147.80 131.81 52826.72 88888.00 2005-11-18 17:43:39.405 322 18147.64 131.79 52826.75 88888.00 2005-11-18 17:43:39.905 322 18147.74 131.84 52826.76 88888.00 2005-11-18 17:43:40.405 322 18147.72 131.94 52826.80 88888.00 2005-11-18 17:43:40.905 322 18147.67 131.95 52826.79 88888.00 2005-11-18 17:43:41.405 322 18147.65 131.96 52826.77 88888.00 2005-11-18 17:43:41.905 322 18147.61 131.97 52826.63 88888.00 2005-11-18 17:43:42.405 322 18147.52 132.03 52826.42 88888.00 2005-11-18 17:43:42.905 322 18147.64 132.06 52826.49 88888.00 2005-11-18 17:43:43.405 322 18147.61 132.13 52826.57 88888.00 2005-11-18 17:43:43.905 322 18147.58 132.24 52826.65 88888.00 2005-11-18 17:43:44.405 322 18147.58 132.16 52826.71 88888.00 2005-11-18 17:43:44.905 322 18147.68 132.17 52826.73 88888.00 2005-11-18 17:43:45.405 322 18147.64 132.16 52826.73 88888.00 2005-11-18 17:43:45.905 322 18147.63 132.19 52826.61 88888.00 2005-11-18 17:43:46.405 322 18147.68 132.22 52826.50 88888.00 2005-11-18 17:43:46.905 322 18147.67 132.19 52826.60 88888.00 2005-11-18 17:43:47.405 322 18147.65 132.24 52826.69 88888.00 2005-11-18 17:43:47.905 322 18147.65 132.24 52826.66 88888.00 2005-11-18 17:43:48.405 322 18147.55 132.25 52826.57 88888.00 2005-11-18 17:43:48.905 322 18147.57 132.35 52826.60 88888.00 2005-11-18 17:43:49.405 322 18147.74 132.45 52826.71 88888.00 2005-11-18 17:43:49.905 322 18147.62 132.45 52826.61 88888.00 2005-11-18 17:43:50.405 322 18147.52 132.35 52826.68 88888.00 2005-11-18 17:43:50.905 322 18147.42 132.36 52826.69 88888.00 2005-11-18 17:43:51.405 322 18147.45 132.54 52826.74 88888.00 2005-11-18 17:43:51.905 322 18147.50 132.56 52826.74 88888.00 2005-11-18 17:43:52.405 322 18147.62 132.63 52826.74 88888.00 2005-11-18 17:43:52.905 322 18147.58 132.61 52826.83 88888.00 2005-11-18 17:43:53.405 322 18147.41 132.55 52826.84 88888.00 2005-11-18 17:43:53.905 322 18147.47 132.63 52826.82 88888.00 2005-11-18 17:43:54.405 322 18147.48 132.58 52826.71 88888.00 2005-11-18 17:43:54.905 322 18147.54 132.65 52826.64 88888.00 2005-11-18 17:43:55.405 322 18147.40 132.72 52826.56 88888.00 2005-11-18 17:43:55.905 322 18147.36 132.75 52826.57 88888.00 2005-11-18 17:43:56.405 322 18147.35 132.75 52826.56 88888.00 2005-11-18 17:43:56.905 322 18147.36 132.72 52826.52 88888.00 2005-11-18 17:43:57.405 322 18147.42 132.57 52826.44 88888.00 2005-11-18 17:43:57.905 322 18147.45 132.72 52826.40 88888.00 2005-11-18 17:43:58.405 322 18147.39 132.91 52826.48 88888.00 2005-11-18 17:43:58.905 322 18147.43 132.98 52826.50 88888.00 2005-11-18 17:43:59.405 322 18147.37 132.84 52826.40 88888.00 2005-11-18 17:43:59.905 322 18147.35 132.80 52826.39 88888.00 2005-11-18 17:44:00.405 322 18147.30 132.77 52826.45 88888.00 2005-11-18 17:44:00.905 322 18147.23 132.78 52826.40 88888.00 2005-11-18 17:44:01.405 322 18147.23 132.95 52826.40 88888.00 2005-11-18 17:44:01.905 322 18147.22 132.91 52826.30 88888.00 2005-11-18 17:44:02.405 322 18147.14 132.90 52826.39 88888.00 2005-11-18 17:44:02.905 322 18147.15 132.97 52826.41 88888.00 2005-11-18 17:44:03.405 322 18147.28 133.01 52826.50 88888.00 2005-11-18 17:44:03.905 322 18147.34 133.07 52826.54 88888.00 2005-11-18 17:44:04.405 322 18147.39 133.12 52826.47 88888.00 2005-11-18 17:44:04.905 322 18147.41 133.16 52826.49 88888.00 2005-11-18 17:44:05.405 322 18147.45 133.14 52826.51 88888.00 2005-11-18 17:44:05.905 322 18147.37 133.21 52826.50 88888.00 2005-11-18 17:44:06.405 322 18147.40 133.17 52826.31 88888.00 2005-11-18 17:44:06.905 322 18147.33 133.22 52826.33 88888.00 2005-11-18 17:44:07.405 322 18147.40 133.24 52826.31 88888.00 2005-11-18 17:44:07.905 322 18147.41 133.19 52826.49 88888.00 2005-11-18 17:44:08.405 322 18147.33 133.17 52826.63 88888.00 2005-11-18 17:44:08.905 322 18147.44 133.14 52826.56 88888.00 2005-11-18 17:44:09.405 322 18147.47 133.16 52826.56 88888.00 2005-11-18 17:44:09.905 322 18147.55 133.26 52826.55 88888.00 2005-11-18 17:44:10.405 322 18147.56 133.16 52826.45 88888.00 2005-11-18 17:44:10.905 322 18147.56 133.12 52826.52 88888.00 2005-11-18 17:44:11.405 322 18147.50 133.16 52826.61 88888.00 2005-11-18 17:44:11.905 322 18147.52 133.19 52826.49 88888.00 2005-11-18 17:44:12.405 322 18147.36 133.25 52826.48 88888.00 2005-11-18 17:44:12.905 322 18147.53 133.21 52826.47 88888.00 2005-11-18 17:44:13.405 322 18147.55 133.23 52826.55 88888.00 2005-11-18 17:44:13.905 322 18147.56 133.23 52826.56 88888.00 2005-11-18 17:44:14.405 322 18147.52 133.16 52826.61 88888.00 2005-11-18 17:44:14.905 322 18147.54 133.14 52826.61 88888.00 2005-11-18 17:44:15.405 322 18147.51 133.16 52826.64 88888.00 2005-11-18 17:44:15.905 322 18147.41 133.20 52826.52 88888.00 2005-11-18 17:44:16.405 322 18147.46 133.21 52826.39 88888.00 2005-11-18 17:44:16.905 322 18147.36 133.20 52826.50 88888.00 2005-11-18 17:44:17.405 322 18147.44 133.13 52826.55 88888.00 2005-11-18 17:44:17.905 322 18147.53 133.08 52826.53 88888.00 2005-11-18 17:44:18.405 322 18147.44 133.07 52826.61 88888.00 2005-11-18 17:44:18.905 322 18147.36 133.10 52826.64 88888.00 2005-11-18 17:44:19.405 322 18147.47 133.13 52826.55 88888.00 2005-11-18 17:44:19.905 322 18147.42 133.14 52826.47 88888.00 2005-11-18 17:44:20.405 322 18147.35 133.14 52826.45 88888.00 2005-11-18 17:44:20.905 322 18147.37 133.08 52826.44 88888.00 2005-11-18 17:44:21.405 322 18147.43 133.05 52826.44 88888.00 2005-11-18 17:44:21.905 322 18147.48 132.97 52826.54 88888.00 2005-11-18 17:44:22.405 322 18147.41 133.05 52826.54 88888.00 2005-11-18 17:44:22.905 322 18147.42 133.15 52826.51 88888.00 2005-11-18 17:44:23.405 322 18147.37 133.12 52826.60 88888.00 2005-11-18 17:44:23.905 322 18147.34 133.02 52826.61 88888.00 2005-11-18 17:44:24.405 322 18147.28 132.96 52826.52 88888.00 2005-11-18 17:44:24.905 322 18147.31 133.01 52826.38 88888.00 2005-11-18 17:44:25.405 322 18147.39 133.04 52826.52 88888.00 2005-11-18 17:44:25.905 322 18147.43 133.06 52826.52 88888.00 2005-11-18 17:44:26.405 322 18147.39 133.08 52826.51 88888.00 2005-11-18 17:44:26.905 322 18147.37 133.13 52826.57 88888.00 2005-11-18 17:44:27.405 322 18147.42 133.10 52826.48 88888.00 2005-11-18 17:44:27.905 322 18147.58 133.02 52826.48 88888.00 2005-11-18 17:44:28.405 322 18147.66 133.03 52826.48 88888.00 2005-11-18 17:44:28.905 322 18147.64 132.99 52826.43 88888.00 2005-11-18 17:44:29.405 322 18147.65 132.96 52826.37 88888.00 2005-11-18 17:44:29.905 322 18147.63 132.96 52826.37 88888.00 2005-11-18 17:44:30.405 322 18147.61 132.96 52826.32 88888.00 2005-11-18 17:44:30.905 322 18147.75 132.85 52826.32 88888.00 2005-11-18 17:44:31.405 322 18147.72 132.88 52826.28 88888.00 2005-11-18 17:44:31.905 322 18147.66 132.88 52826.31 88888.00 2005-11-18 17:44:32.405 322 18147.63 132.78 52826.39 88888.00 2005-11-18 17:44:32.905 322 18147.72 132.77 52826.49 88888.00 2005-11-18 17:44:33.405 322 18147.75 132.73 52826.42 88888.00 2005-11-18 17:44:33.905 322 18147.52 132.71 52826.39 88888.00 2005-11-18 17:44:34.405 322 18147.67 132.73 52826.43 88888.00 2005-11-18 17:44:34.905 322 18147.70 132.68 52826.41 88888.00 2005-11-18 17:44:35.405 322 18147.62 132.67 52826.38 88888.00 2005-11-18 17:44:35.905 322 18147.68 132.65 52826.40 88888.00 2005-11-18 17:44:36.405 322 18147.79 132.71 52826.50 88888.00 2005-11-18 17:44:36.905 322 18147.72 132.59 52826.49 88888.00 2005-11-18 17:44:37.405 322 18147.72 132.62 52826.47 88888.00 2005-11-18 17:44:37.905 322 18147.77 132.61 52826.54 88888.00 2005-11-18 17:44:38.405 322 18147.69 132.70 52826.50 88888.00 2005-11-18 17:44:38.905 322 18147.63 132.73 52826.40 88888.00 2005-11-18 17:44:39.405 322 18147.57 132.71 52826.26 88888.00 2005-11-18 17:44:39.905 322 18147.83 132.66 52826.17 88888.00 2005-11-18 17:44:40.405 322 18147.86 132.58 52826.15 88888.00 2005-11-18 17:44:40.905 322 18147.94 132.59 52826.14 88888.00 2005-11-18 17:44:41.405 322 18148.02 132.61 52826.08 88888.00 2005-11-18 17:44:41.905 322 18148.06 132.61 52826.02 88888.00 2005-11-18 17:44:42.405 322 18148.10 132.58 52826.02 88888.00 2005-11-18 17:44:42.905 322 18148.10 132.62 52826.11 88888.00 2005-11-18 17:44:43.405 322 18147.98 132.63 52826.14 88888.00 2005-11-18 17:44:43.905 322 18147.98 132.62 52826.21 88888.00 2005-11-18 17:44:44.405 322 18147.97 132.55 52826.15 88888.00 2005-11-18 17:44:44.905 322 18148.04 132.61 52826.05 88888.00 2005-11-18 17:44:45.405 322 18147.97 132.65 52826.18 88888.00 2005-11-18 17:44:45.905 322 18147.91 132.71 52826.14 88888.00 2005-11-18 17:44:46.405 322 18148.00 132.66 52826.10 88888.00 2005-11-18 17:44:46.905 322 18148.07 132.56 52826.14 88888.00 2005-11-18 17:44:47.405 322 18148.06 132.52 52826.25 88888.00 2005-11-18 17:44:47.905 322 18148.10 132.56 52826.19 88888.00 2005-11-18 17:44:48.405 322 18148.08 132.56 52826.20 88888.00 2005-11-18 17:44:48.905 322 18148.16 132.66 52826.28 88888.00 2005-11-18 17:44:49.405 322 18148.06 132.73 52826.33 88888.00 2005-11-18 17:44:49.905 322 18147.97 132.69 52826.42 88888.00 2005-11-18 17:44:50.405 322 18147.93 132.64 52826.38 88888.00 2005-11-18 17:44:50.905 322 18147.97 132.63 52826.39 88888.00 2005-11-18 17:44:51.405 322 18147.99 132.57 52826.28 88888.00 2005-11-18 17:44:51.905 322 18148.02 132.59 52826.19 88888.00 2005-11-18 17:44:52.405 322 18148.04 132.68 52826.20 88888.00 2005-11-18 17:44:52.905 322 18147.95 132.80 52826.26 88888.00 2005-11-18 17:44:53.405 322 18147.95 132.75 52826.21 88888.00 2005-11-18 17:44:53.905 322 18148.08 132.80 52826.16 88888.00 2005-11-18 17:44:54.405 322 18148.00 132.76 52826.09 88888.00 2005-11-18 17:44:54.905 322 18148.01 132.72 52826.15 88888.00 2005-11-18 17:44:55.405 322 18148.06 132.64 52826.29 88888.00 2005-11-18 17:44:55.905 322 18148.05 132.61 52826.50 88888.00 2005-11-18 17:44:56.405 322 18148.05 132.64 52826.52 88888.00 2005-11-18 17:44:56.905 322 18148.04 132.61 52826.48 88888.00 2005-11-18 17:44:57.405 322 18147.98 132.63 52826.37 88888.00 2005-11-18 17:44:57.905 322 18148.04 132.71 52826.22 88888.00 2005-11-18 17:44:58.405 322 18148.10 132.81 52826.25 88888.00 2005-11-18 17:44:58.905 322 18148.12 132.78 52826.39 88888.00 2005-11-18 17:44:59.405 322 18148.07 132.72 52826.45 88888.00 2005-11-18 17:44:59.905 322 18148.15 132.61 52826.38 88888.00 2005-11-18 17:45:00.405 322 18148.20 132.67 52826.38 88888.00 2005-11-18 17:45:00.905 322 18148.17 132.67 52826.37 88888.00 2005-11-18 17:45:01.405 322 18148.10 132.66 52826.30 88888.00 2005-11-18 17:45:01.905 322 18148.26 132.79 52826.15 88888.00 2005-11-18 17:45:02.405 322 18148.33 132.71 52826.16 88888.00 2005-11-18 17:45:02.905 322 18148.30 132.61 52826.25 88888.00 2005-11-18 17:45:03.405 322 18148.22 132.58 52826.44 88888.00 2005-11-18 17:45:03.905 322 18148.15 132.61 52826.45 88888.00 2005-11-18 17:45:04.405 322 18148.12 132.57 52826.34 88888.00 2005-11-18 17:45:04.905 322 18148.18 132.59 52826.34 88888.00 2005-11-18 17:45:05.405 322 18148.22 132.59 52826.36 88888.00 2005-11-18 17:45:05.905 322 18148.23 132.64 52826.27 88888.00 2005-11-18 17:45:06.405 322 18148.28 132.67 52826.21 88888.00 2005-11-18 17:45:06.905 322 18148.35 132.79 52826.19 88888.00 2005-11-18 17:45:07.405 322 18148.33 132.81 52826.05 88888.00 2005-11-18 17:45:07.905 322 18148.43 132.78 52826.07 88888.00 2005-11-18 17:45:08.405 322 18148.52 132.72 52826.15 88888.00 2005-11-18 17:45:08.905 322 18148.53 132.66 52826.14 88888.00 2005-11-18 17:45:09.405 322 18148.46 132.71 52826.28 88888.00 2005-11-18 17:45:09.905 322 18148.61 132.73 52826.18 88888.00 2005-11-18 17:45:10.405 322 18148.72 132.64 52826.14 88888.00 2005-11-18 17:45:10.905 322 18148.82 132.57 52826.17 88888.00 2005-11-18 17:45:11.405 322 18148.84 132.58 52826.19 88888.00 2005-11-18 17:45:11.905 322 18148.84 132.67 52826.05 88888.00 2005-11-18 17:45:12.405 322 18148.73 132.71 52825.94 88888.00 2005-11-18 17:45:12.905 322 18148.72 132.76 52825.96 88888.00 2005-11-18 17:45:13.405 322 18148.71 132.70 52826.07 88888.00 2005-11-18 17:45:13.905 322 18148.70 132.70 52826.16 88888.00 2005-11-18 17:45:14.405 322 18148.75 132.72 52826.20 88888.00 2005-11-18 17:45:14.905 322 18148.94 132.75 52826.18 88888.00 2005-11-18 17:45:15.405 322 18148.95 132.64 52826.13 88888.00 2005-11-18 17:45:15.905 322 18148.98 132.57 52826.13 88888.00 2005-11-18 17:45:16.405 322 18148.92 132.71 52826.14 88888.00 2005-11-18 17:45:16.905 322 18148.97 132.76 52826.09 88888.00 2005-11-18 17:45:17.405 322 18149.00 132.76 52826.21 88888.00 2005-11-18 17:45:17.905 322 18149.18 132.77 52826.27 88888.00 2005-11-18 17:45:18.405 322 18149.14 132.80 52826.21 88888.00 2005-11-18 17:45:18.905 322 18149.11 132.79 52826.24 88888.00 2005-11-18 17:45:19.405 322 18149.18 132.81 52826.17 88888.00 2005-11-18 17:45:19.905 322 18149.22 132.86 52826.16 88888.00 2005-11-18 17:45:20.405 322 18149.19 132.85 52826.19 88888.00 2005-11-18 17:45:20.905 322 18149.16 132.94 52826.20 88888.00 2005-11-18 17:45:21.405 322 18149.14 132.89 52826.14 88888.00 2005-11-18 17:45:21.905 322 18149.13 132.83 52826.14 88888.00 2005-11-18 17:45:22.405 322 18149.16 132.78 52826.20 88888.00 2005-11-18 17:45:22.905 322 18149.27 132.80 52826.15 88888.00 2005-11-18 17:45:23.405 322 18149.29 132.78 52826.20 88888.00 2005-11-18 17:45:23.905 322 18149.22 132.74 52826.18 88888.00 2005-11-18 17:45:24.405 322 18149.45 132.75 52826.18 88888.00 2005-11-18 17:45:24.905 322 18149.38 132.71 52826.18 88888.00 2005-11-18 17:45:25.405 322 18149.30 132.73 52826.18 88888.00 2005-11-18 17:45:25.905 322 18149.40 132.81 52826.31 88888.00 2005-11-18 17:45:26.405 322 18149.40 132.80 52826.44 88888.00 2005-11-18 17:45:26.905 322 18149.52 132.78 52826.33 88888.00 2005-11-18 17:45:27.405 322 18149.54 132.79 52826.24 88888.00 2005-11-18 17:45:27.905 322 18149.51 132.82 52826.25 88888.00 2005-11-18 17:45:28.405 322 18149.50 132.77 52826.30 88888.00 2005-11-18 17:45:28.905 322 18149.62 132.79 52826.36 88888.00 2005-11-18 17:45:29.405 322 18149.64 132.75 52826.40 88888.00 2005-11-18 17:45:29.905 322 18149.69 132.68 52826.40 88888.00 2005-11-18 17:45:30.405 322 18149.70 132.67 52826.40 88888.00 2005-11-18 17:45:30.905 322 18149.73 132.64 52826.47 88888.00 2005-11-18 17:45:31.405 322 18149.75 132.70 52826.40 88888.00 2005-11-18 17:45:31.905 322 18149.70 132.64 52826.36 88888.00 2005-11-18 17:45:32.405 322 18149.73 132.59 52826.28 88888.00 2005-11-18 17:45:32.905 322 18149.78 132.62 52826.26 88888.00 2005-11-18 17:45:33.405 322 18149.82 132.63 52826.27 88888.00 2005-11-18 17:45:33.905 322 18149.82 132.65 52826.32 88888.00 2005-11-18 17:45:34.405 322 18149.91 132.61 52826.30 88888.00 2005-11-18 17:45:34.905 322 18149.87 132.70 52826.31 88888.00 2005-11-18 17:45:35.405 322 18149.73 132.74 52826.40 88888.00 2005-11-18 17:45:35.905 322 18149.79 132.74 52826.48 88888.00 2005-11-18 17:45:36.405 322 18149.79 132.79 52826.53 88888.00 2005-11-18 17:45:36.905 322 18149.72 132.87 52826.54 88888.00 2005-11-18 17:45:37.405 322 18149.79 132.86 52826.52 88888.00 2005-11-18 17:45:37.905 322 18149.78 132.80 52826.54 88888.00 2005-11-18 17:45:38.405 322 18149.71 132.72 52826.50 88888.00 2005-11-18 17:45:38.905 322 18149.73 132.68 52826.55 88888.00 2005-11-18 17:45:39.405 322 18149.73 132.66 52826.50 88888.00 2005-11-18 17:45:39.905 322 18149.74 132.71 52826.44 88888.00 2005-11-18 17:45:40.405 322 18149.76 132.79 52826.34 88888.00 2005-11-18 17:45:40.905 322 18149.83 132.80 52826.37 88888.00 2005-11-18 17:45:41.405 322 18149.82 132.79 52826.42 88888.00 2005-11-18 17:45:41.905 322 18149.78 132.77 52826.31 88888.00 2005-11-18 17:45:42.405 322 18149.74 132.80 52826.27 88888.00 2005-11-18 17:45:42.905 322 18149.73 132.82 52826.21 88888.00 2005-11-18 17:45:43.405 322 18149.65 132.88 52826.24 88888.00 2005-11-18 17:45:43.905 322 18149.65 132.81 52826.32 88888.00 2005-11-18 17:45:44.405 322 18149.70 132.79 52826.41 88888.00 2005-11-18 17:45:44.905 322 18149.67 132.87 52826.33 88888.00 2005-11-18 17:45:45.405 322 18149.60 132.84 52826.39 88888.00 2005-11-18 17:45:45.905 322 18149.68 132.80 52826.31 88888.00 2005-11-18 17:45:46.405 322 18149.72 132.80 52826.45 88888.00 2005-11-18 17:45:46.905 322 18149.75 132.77 52826.36 88888.00 2005-11-18 17:45:47.405 322 18149.79 132.79 52826.36 88888.00 2005-11-18 17:45:47.905 322 18149.86 132.83 52826.41 88888.00 2005-11-18 17:45:48.405 322 18149.86 132.86 52826.38 88888.00 2005-11-18 17:45:48.905 322 18149.83 132.88 52826.34 88888.00 2005-11-18 17:45:49.405 322 18149.84 132.80 52826.39 88888.00 2005-11-18 17:45:49.905 322 18149.80 132.74 52826.41 88888.00 2005-11-18 17:45:50.405 322 18149.78 132.72 52826.29 88888.00 2005-11-18 17:45:50.905 322 18149.85 132.68 52826.47 88888.00 2005-11-18 17:45:51.405 322 18149.80 132.72 52826.59 88888.00 2005-11-18 17:45:51.905 322 18149.63 132.78 52826.60 88888.00 2005-11-18 17:45:52.405 322 18149.69 132.80 52826.64 88888.00 2005-11-18 17:45:52.905 322 18149.68 132.79 52826.67 88888.00 2005-11-18 17:45:53.405 322 18149.65 132.86 52826.68 88888.00 2005-11-18 17:45:53.905 322 18149.71 132.94 52826.50 88888.00 2005-11-18 17:45:54.405 322 18149.72 132.88 52826.56 88888.00 2005-11-18 17:45:54.905 322 18149.69 132.82 52826.67 88888.00 2005-11-18 17:45:55.405 322 18149.68 132.76 52826.73 88888.00 2005-11-18 17:45:55.905 322 18149.65 132.76 52826.83 88888.00 2005-11-18 17:45:56.405 322 18149.69 132.84 52826.89 88888.00 2005-11-18 17:45:56.905 322 18149.72 132.82 52826.71 88888.00 2005-11-18 17:45:57.405 322 18149.68 132.76 52826.69 88888.00 2005-11-18 17:45:57.905 322 18149.64 132.72 52826.69 88888.00 2005-11-18 17:45:58.405 322 18149.60 132.73 52826.69 88888.00 2005-11-18 17:45:58.905 322 18149.59 132.77 52826.67 88888.00 2005-11-18 17:45:59.405 322 18149.70 132.78 52826.69 88888.00 2005-11-18 17:45:59.905 322 18149.69 132.74 52826.63 88888.00 2005-11-18 17:46:00.405 322 18149.52 132.64 52826.49 88888.00 2005-11-18 17:46:00.905 322 18149.51 132.59 52826.55 88888.00 2005-11-18 17:46:01.405 322 18149.64 132.63 52826.68 88888.00 2005-11-18 17:46:01.905 322 18149.67 132.64 52826.74 88888.00 2005-11-18 17:46:02.405 322 18149.62 132.59 52826.64 88888.00 2005-11-18 17:46:02.905 322 18149.64 132.52 52826.62 88888.00 2005-11-18 17:46:03.405 322 18149.67 132.47 52826.65 88888.00 2005-11-18 17:46:03.905 322 18149.58 132.50 52826.69 88888.00 2005-11-18 17:46:04.405 322 18149.56 132.53 52826.64 88888.00 2005-11-18 17:46:04.905 322 18149.53 132.50 52826.60 88888.00 2005-11-18 17:46:05.405 322 18149.54 132.47 52826.56 88888.00 2005-11-18 17:46:05.905 322 18149.50 132.50 52826.66 88888.00 2005-11-18 17:46:06.405 322 18149.51 132.57 52826.68 88888.00 2005-11-18 17:46:06.905 322 18149.50 132.54 52826.54 88888.00 2005-11-18 17:46:07.405 322 18149.40 132.55 52826.50 88888.00 2005-11-18 17:46:07.905 322 18149.42 132.57 52826.60 88888.00 2005-11-18 17:46:08.405 322 18149.39 132.53 52826.69 88888.00 2005-11-18 17:46:08.905 322 18149.38 132.39 52826.66 88888.00 2005-11-18 17:46:09.405 322 18149.39 132.37 52826.65 88888.00 2005-11-18 17:46:09.905 322 18149.48 132.37 52826.74 88888.00 2005-11-18 17:46:10.405 322 18149.51 132.39 52826.64 88888.00 2005-11-18 17:46:10.905 322 18149.45 132.37 52826.66 88888.00 2005-11-18 17:46:11.405 322 18149.45 132.36 52826.66 88888.00 2005-11-18 17:46:11.905 322 18149.39 132.29 52826.57 88888.00 2005-11-18 17:46:12.405 322 18149.38 132.32 52826.60 88888.00 2005-11-18 17:46:12.905 322 18149.29 132.24 52826.54 88888.00 2005-11-18 17:46:13.405 322 18149.20 132.20 52826.48 88888.00 2005-11-18 17:46:13.905 322 18149.29 132.23 52826.49 88888.00 2005-11-18 17:46:14.405 322 18149.26 132.24 52826.62 88888.00 2005-11-18 17:46:14.905 322 18149.28 132.24 52826.74 88888.00 2005-11-18 17:46:15.405 322 18149.20 132.24 52826.67 88888.00 2005-11-18 17:46:15.905 322 18149.24 132.28 52826.63 88888.00 2005-11-18 17:46:16.405 322 18149.26 132.25 52826.62 88888.00 2005-11-18 17:46:16.905 322 18149.21 132.25 52826.68 88888.00 2005-11-18 17:46:17.405 322 18149.13 132.29 52826.75 88888.00 2005-11-18 17:46:17.905 322 18149.09 132.28 52826.66 88888.00 2005-11-18 17:46:18.405 322 18149.18 132.19 52826.72 88888.00 2005-11-18 17:46:18.905 322 18149.14 132.21 52826.75 88888.00 2005-11-18 17:46:19.405 322 18149.08 132.14 52826.69 88888.00 2005-11-18 17:46:19.905 322 18149.10 132.09 52826.68 88888.00 2005-11-18 17:46:20.405 322 18149.14 131.98 52826.63 88888.00 2005-11-18 17:46:20.905 322 18149.10 132.05 52826.65 88888.00 2005-11-18 17:46:21.405 322 18149.18 132.06 52826.66 88888.00 2005-11-18 17:46:21.905 322 18149.19 132.05 52826.74 88888.00 2005-11-18 17:46:22.405 322 18149.06 132.05 52826.78 88888.00 2005-11-18 17:46:22.905 322 18148.99 132.00 52826.78 88888.00 2005-11-18 17:46:23.405 322 18148.98 131.96 52826.83 88888.00 2005-11-18 17:46:23.905 322 18149.14 131.96 52826.83 88888.00 2005-11-18 17:46:24.405 322 18149.08 132.04 52826.83 88888.00 2005-11-18 17:46:24.905 322 18148.96 131.97 52826.75 88888.00 2005-11-18 17:46:25.405 322 18149.04 132.00 52826.69 88888.00 2005-11-18 17:46:25.905 322 18149.00 132.10 52826.85 88888.00 2005-11-18 17:46:26.405 322 18149.07 132.14 52827.06 88888.00 2005-11-18 17:46:26.905 322 18149.03 132.09 52827.01 88888.00 2005-11-18 17:46:27.405 322 18148.96 132.00 52827.01 88888.00 2005-11-18 17:46:27.905 322 18148.92 132.05 52827.07 88888.00 2005-11-18 17:46:28.405 322 18148.84 132.14 52827.01 88888.00 2005-11-18 17:46:28.905 322 18148.80 132.20 52826.96 88888.00 2005-11-18 17:46:29.405 322 18148.78 132.22 52826.95 88888.00 2005-11-18 17:46:29.905 322 18148.74 132.21 52827.02 88888.00 2005-11-18 17:46:30.405 322 18148.84 132.22 52826.99 88888.00 2005-11-18 17:46:30.905 322 18148.85 132.20 52827.00 88888.00 2005-11-18 17:46:31.405 322 18148.94 132.18 52827.18 88888.00 2005-11-18 17:46:31.905 322 18148.96 132.17 52827.18 88888.00 2005-11-18 17:46:32.405 322 18148.93 132.20 52827.12 88888.00 2005-11-18 17:46:32.905 322 18148.87 132.21 52827.06 88888.00 2005-11-18 17:46:33.405 322 18148.82 132.22 52826.98 88888.00 2005-11-18 17:46:33.905 322 18148.80 132.23 52827.01 88888.00 2005-11-18 17:46:34.405 322 18148.82 132.13 52827.10 88888.00 2005-11-18 17:46:34.905 322 18148.71 132.09 52827.14 88888.00 2005-11-18 17:46:35.405 322 18148.55 132.23 52827.14 88888.00 2005-11-18 17:46:35.905 322 18148.52 132.29 52827.15 88888.00 2005-11-18 17:46:36.405 322 18148.54 132.31 52827.07 88888.00 2005-11-18 17:46:36.905 322 18148.59 132.36 52827.19 88888.00 2005-11-18 17:46:37.405 322 18148.50 132.37 52827.22 88888.00 2005-11-18 17:46:37.905 322 18148.33 132.39 52827.26 88888.00 2005-11-18 17:46:38.405 322 18148.32 132.40 52827.18 88888.00 2005-11-18 17:46:38.905 322 18148.42 132.32 52826.96 88888.00 2005-11-18 17:46:39.405 322 18148.52 132.30 52826.89 88888.00 2005-11-18 17:46:39.905 322 18148.45 132.34 52826.90 88888.00 2005-11-18 17:46:40.405 322 18148.32 132.39 52826.99 88888.00 2005-11-18 17:46:40.905 322 18148.29 132.41 52826.92 88888.00 2005-11-18 17:46:41.405 322 18148.31 132.35 52826.91 88888.00 2005-11-18 17:46:41.905 322 18148.44 132.36 52826.87 88888.00 2005-11-18 17:46:42.405 322 18148.35 132.40 52826.97 88888.00 2005-11-18 17:46:42.905 322 18148.29 132.44 52826.92 88888.00 2005-11-18 17:46:43.405 322 18148.17 132.41 52826.89 88888.00 2005-11-18 17:46:43.905 322 18148.12 132.32 52826.92 88888.00 2005-11-18 17:46:44.405 322 18148.12 132.34 52826.89 88888.00 2005-11-18 17:46:44.905 322 18148.12 132.37 52826.91 88888.00 2005-11-18 17:46:45.405 322 18148.08 132.38 52826.94 88888.00 2005-11-18 17:46:45.905 322 18148.07 132.35 52827.01 88888.00 2005-11-18 17:46:46.405 322 18148.16 132.33 52827.06 88888.00 2005-11-18 17:46:46.905 322 18148.17 132.33 52827.00 88888.00 2005-11-18 17:46:47.405 322 18148.16 132.30 52826.96 88888.00 2005-11-18 17:46:47.905 322 18148.21 132.34 52826.97 88888.00 2005-11-18 17:46:48.405 322 18148.13 132.29 52826.92 88888.00 2005-11-18 17:46:48.905 322 18148.11 132.37 52826.90 88888.00 2005-11-18 17:46:49.405 322 18148.07 132.37 52826.96 88888.00 2005-11-18 17:46:49.905 322 18147.99 132.42 52826.98 88888.00 2005-11-18 17:46:50.405 322 18148.04 132.43 52826.98 88888.00 2005-11-18 17:46:50.905 322 18148.07 132.44 52826.92 88888.00 2005-11-18 17:46:51.405 322 18148.16 132.37 52826.92 88888.00 2005-11-18 17:46:51.905 322 18148.13 132.37 52826.88 88888.00 2005-11-18 17:46:52.405 322 18148.15 132.37 52826.77 88888.00 2005-11-18 17:46:52.905 322 18148.12 132.42 52826.83 88888.00 2005-11-18 17:46:53.405 322 18148.11 132.54 52826.84 88888.00 2005-11-18 17:46:53.905 322 18148.15 132.51 52826.78 88888.00 2005-11-18 17:46:54.405 322 18148.22 132.44 52826.74 88888.00 2005-11-18 17:46:54.905 322 18148.27 132.50 52826.74 88888.00 2005-11-18 17:46:55.405 322 18148.21 132.53 52826.75 88888.00 2005-11-18 17:46:55.905 322 18148.17 132.54 52826.83 88888.00 2005-11-18 17:46:56.405 322 18148.15 132.50 52826.79 88888.00 2005-11-18 17:46:56.905 322 18148.27 132.45 52826.73 88888.00 2005-11-18 17:46:57.405 322 18148.27 132.44 52826.61 88888.00 2005-11-18 17:46:57.905 322 18148.18 132.47 52826.73 88888.00 2005-11-18 17:46:58.405 322 18148.12 132.48 52826.78 88888.00 2005-11-18 17:46:58.905 322 18148.24 132.58 52826.90 88888.00 2005-11-18 17:46:59.405 322 18148.30 132.53 52826.92 88888.00 2005-11-18 17:46:59.905 322 18148.24 132.61 52826.88 88888.00 2005-11-18 17:47:00.405 322 18148.17 132.70 52826.97 88888.00 2005-11-18 17:47:00.905 322 18148.08 132.64 52827.00 88888.00 2005-11-18 17:47:01.405 322 18148.15 132.66 52826.97 88888.00 2005-11-18 17:47:01.905 322 18148.30 132.69 52826.94 88888.00 2005-11-18 17:47:02.405 322 18148.20 132.70 52826.76 88888.00 2005-11-18 17:47:02.905 322 18148.13 132.71 52826.73 88888.00 2005-11-18 17:47:03.405 322 18148.08 132.79 52826.80 88888.00 2005-11-18 17:47:03.905 322 18148.09 132.77 52826.72 88888.00 2005-11-18 17:47:04.405 322 18148.06 132.77 52826.71 88888.00 2005-11-18 17:47:04.905 322 18148.15 132.76 52826.76 88888.00 2005-11-18 17:47:05.405 322 18148.26 132.75 52826.91 88888.00 2005-11-18 17:47:05.905 322 18148.27 132.78 52826.88 88888.00 2005-11-18 17:47:06.405 322 18148.21 132.88 52826.94 88888.00 2005-11-18 17:47:06.905 322 18148.29 132.92 52826.95 88888.00 2005-11-18 17:47:07.405 322 18148.20 132.91 52826.94 88888.00 2005-11-18 17:47:07.905 322 18148.20 132.95 52826.94 88888.00 2005-11-18 17:47:08.405 322 18148.15 132.91 52826.89 88888.00 2005-11-18 17:47:08.905 322 18148.11 132.82 52826.71 88888.00 2005-11-18 17:47:09.405 322 18148.11 132.82 52826.79 88888.00 2005-11-18 17:47:09.905 322 18148.11 132.83 52826.89 88888.00 2005-11-18 17:47:10.405 322 18148.04 132.88 52826.91 88888.00 2005-11-18 17:47:10.905 322 18148.07 132.91 52826.85 88888.00 2005-11-18 17:47:11.405 322 18148.13 132.91 52826.82 88888.00 2005-11-18 17:47:11.905 322 18148.08 132.96 52826.86 88888.00 2005-11-18 17:47:12.405 322 18148.12 133.01 52826.79 88888.00 2005-11-18 17:47:12.905 322 18148.16 133.03 52826.67 88888.00 2005-11-18 17:47:13.405 322 18148.08 132.97 52826.63 88888.00 2005-11-18 17:47:13.905 322 18147.97 133.01 52826.72 88888.00 2005-11-18 17:47:14.405 322 18147.96 133.02 52826.75 88888.00 2005-11-18 17:47:14.905 322 18148.08 133.00 52826.55 88888.00 2005-11-18 17:47:15.405 322 18148.18 132.96 52826.42 88888.00 2005-11-18 17:47:15.905 322 18148.06 132.91 52826.49 88888.00 2005-11-18 17:47:16.405 322 18148.08 132.96 52826.66 88888.00 2005-11-18 17:47:16.905 322 18147.90 133.03 52826.68 88888.00 2005-11-18 17:47:17.405 322 18147.97 133.03 52826.65 88888.00 2005-11-18 17:47:17.905 322 18147.96 133.05 52826.63 88888.00 2005-11-18 17:47:18.405 322 18147.99 133.07 52826.59 88888.00 2005-11-18 17:47:18.905 322 18148.02 133.04 52826.66 88888.00 2005-11-18 17:47:19.405 322 18148.04 133.05 52826.67 88888.00 2005-11-18 17:47:19.905 322 18148.00 133.08 52826.73 88888.00 2005-11-18 17:47:20.405 322 18148.01 133.03 52826.75 88888.00 2005-11-18 17:47:20.905 322 18148.05 133.01 52826.75 88888.00 2005-11-18 17:47:21.405 322 18147.99 133.09 52826.79 88888.00 2005-11-18 17:47:21.905 322 18148.05 133.16 52826.79 88888.00 2005-11-18 17:47:22.402 322 18148.07 133.18 52826.68 88888.00 2005-11-18 17:47:22.902 322 18148.18 133.09 52826.75 88888.00 2005-11-18 17:47:23.402 322 18148.27 133.04 52826.84 88888.00 2005-11-18 17:47:23.902 322 18148.23 133.18 52826.95 88888.00 2005-11-18 17:47:24.402 322 18148.33 133.21 52827.00 88888.00 2005-11-18 17:47:24.902 322 18148.27 133.18 52826.92 88888.00 2005-11-18 17:47:25.402 322 18148.15 133.14 52826.78 88888.00 2005-11-18 17:47:25.902 322 18148.15 133.15 52826.79 88888.00 2005-11-18 17:47:26.402 322 18148.20 133.11 52826.95 88888.00 2005-11-18 17:47:26.902 322 18148.31 133.06 52826.90 88888.00 2005-11-18 17:47:27.402 322 18148.34 133.01 52826.82 88888.00 2005-11-18 17:47:27.902 322 18148.23 133.19 52826.88 88888.00 2005-11-18 17:47:28.402 322 18148.21 133.13 52826.90 88888.00 2005-11-18 17:47:28.902 322 18148.27 133.08 52826.87 88888.00 2005-11-18 17:47:29.402 322 18148.21 132.99 52826.74 88888.00 2005-11-18 17:47:29.902 322 18148.17 133.00 52826.75 88888.00 2005-11-18 17:47:30.402 322 18148.20 133.09 52826.87 88888.00 2005-11-18 17:47:30.902 322 18148.19 133.05 52826.89 88888.00 2005-11-18 17:47:31.402 322 18148.23 132.98 52827.00 88888.00 2005-11-18 17:47:31.902 322 18148.16 132.92 52826.91 88888.00 2005-11-18 17:47:32.402 322 18148.13 132.95 52826.86 88888.00 2005-11-18 17:47:32.902 322 18148.21 133.03 52826.86 88888.00 2005-11-18 17:47:33.402 322 18148.21 133.12 52826.77 88888.00 2005-11-18 17:47:33.902 322 18148.17 133.14 52826.72 88888.00 2005-11-18 17:47:34.402 322 18148.15 133.11 52826.63 88888.00 2005-11-18 17:47:34.902 322 18148.18 133.11 52826.65 88888.00 2005-11-18 17:47:35.402 322 18148.20 133.12 52826.62 88888.00 2005-11-18 17:47:35.902 322 18148.22 133.07 52826.52 88888.00 2005-11-18 17:47:36.402 322 18148.15 133.06 52826.61 88888.00 2005-11-18 17:47:36.902 322 18148.05 133.01 52826.55 88888.00 2005-11-18 17:47:37.402 322 18147.91 133.05 52826.56 88888.00 2005-11-18 17:47:37.902 322 18147.80 133.11 52826.57 88888.00 2005-11-18 17:47:38.402 322 18147.76 133.09 52826.67 88888.00 2005-11-18 17:47:38.902 322 18147.79 133.11 52826.74 88888.00 2005-11-18 17:47:39.402 322 18147.94 133.19 52826.71 88888.00 2005-11-18 17:47:39.902 322 18147.85 133.23 52826.73 88888.00 2005-11-18 17:47:40.402 322 18147.77 133.21 52826.80 88888.00 2005-11-18 17:47:40.902 322 18147.74 133.09 52826.84 88888.00 2005-11-18 17:47:41.402 322 18147.85 133.06 52826.79 88888.00 2005-11-18 17:47:41.902 322 18147.94 133.02 52826.71 88888.00 2005-11-18 17:47:42.402 322 18147.90 132.99 52826.64 88888.00 2005-11-18 17:47:42.902 322 18147.79 132.99 52826.79 88888.00 2005-11-18 17:47:43.402 322 18147.73 133.01 52826.76 88888.00 2005-11-18 17:47:43.902 322 18147.90 133.03 52826.82 88888.00 2005-11-18 17:47:44.402 322 18148.01 132.98 52826.84 88888.00 2005-11-18 17:47:44.902 322 18147.96 132.98 52826.87 88888.00 2005-11-18 17:47:45.402 322 18147.90 133.02 52826.92 88888.00 2005-11-18 17:47:45.902 322 18147.98 133.03 52826.91 88888.00 2005-11-18 17:47:46.402 322 18148.17 133.00 52826.80 88888.00 2005-11-18 17:47:46.902 322 18148.15 132.99 52826.80 88888.00 2005-11-18 17:47:47.402 322 18148.24 133.02 52826.86 88888.00 2005-11-18 17:47:47.902 322 18148.17 133.00 52826.79 88888.00 2005-11-18 17:47:48.402 322 18148.24 133.05 52826.66 88888.00 2005-11-18 17:47:48.902 322 18148.20 133.05 52826.69 88888.00 2005-11-18 17:47:49.402 322 18148.21 132.95 52826.86 88888.00 2005-11-18 17:47:49.902 322 18148.16 133.01 52826.88 88888.00 2005-11-18 17:47:50.402 322 18148.04 132.96 52826.88 88888.00 2005-11-18 17:47:50.902 322 18147.95 132.98 52826.85 88888.00 2005-11-18 17:47:51.402 322 18148.05 132.98 52826.92 88888.00 2005-11-18 17:47:51.902 322 18147.97 132.98 52826.96 88888.00 2005-11-18 17:47:52.402 322 18147.89 132.98 52826.91 88888.00 2005-11-18 17:47:52.902 322 18147.86 132.92 52826.86 88888.00 2005-11-18 17:47:53.402 322 18147.95 132.94 52826.85 88888.00 2005-11-18 17:47:53.902 322 18147.95 133.05 52826.86 88888.00 2005-11-18 17:47:54.402 322 18148.07 133.00 52826.90 88888.00 2005-11-18 17:47:54.902 322 18148.15 132.97 52826.90 88888.00 2005-11-18 17:47:55.402 322 18148.15 132.99 52826.83 88888.00 2005-11-18 17:47:55.902 322 18148.19 133.02 52826.74 88888.00 2005-11-18 17:47:56.402 322 18148.17 132.90 52826.78 88888.00 2005-11-18 17:47:56.902 322 18148.16 132.91 52826.84 88888.00 2005-11-18 17:47:57.402 322 18148.16 132.90 52826.75 88888.00 2005-11-18 17:47:57.902 322 18148.23 132.94 52826.73 88888.00 2005-11-18 17:47:58.402 322 18148.26 132.98 52826.69 88888.00 2005-11-18 17:47:58.902 322 18148.30 133.01 52826.76 88888.00 2005-11-18 17:47:59.402 322 18148.32 133.02 52826.77 88888.00 2005-11-18 17:47:59.902 322 18148.26 133.01 52826.69 88888.00 2005-11-18 17:48:00.402 322 18148.28 132.95 52826.74 88888.00 2005-11-18 17:48:00.902 322 18148.28 132.97 52826.92 88888.00 2005-11-18 17:48:01.402 322 18148.28 132.91 52826.87 88888.00 2005-11-18 17:48:01.902 322 18148.31 132.94 52826.79 88888.00 2005-11-18 17:48:02.402 322 18148.38 132.90 52826.77 88888.00 2005-11-18 17:48:02.902 322 18148.43 132.92 52826.87 88888.00 2005-11-18 17:48:03.402 322 18148.34 132.92 52826.98 88888.00 2005-11-18 17:48:03.902 322 18148.48 132.88 52826.94 88888.00 2005-11-18 17:48:04.402 322 18148.37 132.90 52826.88 88888.00 2005-11-18 17:48:04.902 322 18148.41 132.94 52826.98 88888.00 2005-11-18 17:48:05.402 322 18148.54 132.88 52827.01 88888.00 2005-11-18 17:48:05.902 322 18148.63 132.84 52826.92 88888.00 2005-11-18 17:48:06.402 322 18148.46 132.90 52826.87 88888.00 2005-11-18 17:48:06.902 322 18148.31 132.96 52826.94 88888.00 2005-11-18 17:48:07.402 322 18148.48 132.98 52827.03 88888.00 2005-11-18 17:48:07.902 322 18148.61 132.86 52827.07 88888.00 2005-11-18 17:48:08.402 322 18148.60 132.94 52827.04 88888.00 2005-11-18 17:48:08.902 322 18148.53 132.97 52827.17 88888.00 2005-11-18 17:48:09.402 322 18148.49 133.03 52827.00 88888.00 2005-11-18 17:48:09.902 322 18148.49 132.96 52826.89 88888.00 2005-11-18 17:48:10.402 322 18148.42 132.91 52826.88 88888.00 2005-11-18 17:48:10.902 322 18148.41 132.88 52826.91 88888.00 2005-11-18 17:48:11.402 322 18148.54 132.86 52826.92 88888.00 2005-11-18 17:48:11.902 322 18148.49 132.89 52826.89 88888.00 2005-11-18 17:48:12.402 322 18148.45 132.91 52826.94 88888.00 2005-11-18 17:48:12.902 322 18148.50 132.85 52827.00 88888.00 2005-11-18 17:48:13.402 322 18148.37 132.86 52826.98 88888.00 2005-11-18 17:48:13.902 322 18148.30 132.84 52827.01 88888.00 2005-11-18 17:48:14.402 322 18148.32 132.90 52826.96 88888.00 2005-11-18 17:48:14.902 322 18148.28 132.80 52826.94 88888.00 2005-11-18 17:48:15.402 322 18148.33 132.82 52827.01 88888.00 2005-11-18 17:48:15.902 322 18148.31 132.90 52826.99 88888.00 2005-11-18 17:48:16.402 322 18148.28 132.92 52826.87 88888.00 2005-11-18 17:48:16.902 322 18148.19 132.88 52826.95 88888.00 2005-11-18 17:48:17.402 322 18148.28 132.79 52827.12 88888.00 2005-11-18 17:48:17.902 322 18148.22 132.74 52827.08 88888.00 2005-11-18 17:48:18.402 322 18148.20 132.80 52826.96 88888.00 2005-11-18 17:48:18.902 322 18148.28 132.79 52826.97 88888.00 2005-11-18 17:48:19.402 322 18148.28 132.83 52826.91 88888.00 2005-11-18 17:48:19.902 322 18148.27 132.83 52827.01 88888.00 2005-11-18 17:48:20.402 322 18148.29 132.81 52826.96 88888.00 2005-11-18 17:48:20.902 322 18148.38 132.83 52826.88 88888.00 2005-11-18 17:48:21.402 322 18148.32 132.86 52826.85 88888.00 2005-11-18 17:48:21.902 322 18148.43 132.86 52826.91 88888.00 2005-11-18 17:48:22.402 322 18148.41 132.80 52827.00 88888.00 2005-11-18 17:48:22.902 322 18148.26 132.72 52827.07 88888.00 2005-11-18 17:48:23.402 322 18148.38 132.71 52826.88 88888.00 2005-11-18 17:48:23.902 322 18148.38 132.74 52826.78 88888.00 2005-11-18 17:48:24.402 322 18148.38 132.68 52826.75 88888.00 2005-11-18 17:48:24.902 322 18148.35 132.67 52826.73 88888.00 2005-11-18 17:48:25.402 322 18148.35 132.68 52826.80 88888.00 2005-11-18 17:48:25.902 322 18148.42 132.79 52826.92 88888.00 2005-11-18 17:48:26.402 322 18148.40 132.83 52826.95 88888.00 2005-11-18 17:48:26.902 322 18148.41 132.80 52826.91 88888.00 2005-11-18 17:48:27.402 322 18148.40 132.80 52826.85 88888.00 2005-11-18 17:48:27.902 322 18148.37 132.84 52826.82 88888.00 2005-11-18 17:48:28.402 322 18148.44 132.85 52826.78 88888.00 2005-11-18 17:48:28.902 322 18148.49 132.85 52826.85 88888.00 2005-11-18 17:48:29.402 322 18148.42 132.86 52826.88 88888.00 2005-11-18 17:48:29.902 322 18148.44 132.86 52826.90 88888.00 2005-11-18 17:48:30.402 322 18148.42 132.82 52826.98 88888.00 2005-11-18 17:48:30.902 322 18148.50 132.78 52827.08 88888.00 2005-11-18 17:48:31.402 322 18148.48 132.82 52827.00 88888.00 2005-11-18 17:48:31.902 322 18148.53 132.83 52826.85 88888.00 2005-11-18 17:48:32.402 322 18148.65 132.87 52826.82 88888.00 2005-11-18 17:48:32.902 322 18148.73 132.80 52826.94 88888.00 2005-11-18 17:48:33.402 322 18148.80 132.73 52826.83 88888.00 2005-11-18 17:48:33.902 322 18148.75 132.80 52826.69 88888.00 2005-11-18 17:48:34.402 322 18148.71 132.79 52826.62 88888.00 2005-11-18 17:48:34.902 322 18148.75 132.85 52826.66 88888.00 2005-11-18 17:48:35.402 322 18148.65 132.78 52826.78 88888.00 2005-11-18 17:48:35.902 322 18148.55 132.76 52826.79 88888.00 2005-11-18 17:48:36.402 322 18148.51 132.76 52826.85 88888.00 2005-11-18 17:48:36.902 322 18148.56 132.77 52826.91 88888.00 2005-11-18 17:48:37.402 322 18148.59 132.82 52826.92 88888.00 2005-11-18 17:48:37.902 322 18148.62 132.76 52826.99 88888.00 2005-11-18 17:48:38.402 322 18148.58 132.79 52827.01 88888.00 2005-11-18 17:48:38.902 322 18148.53 132.77 52827.17 88888.00 2005-11-18 17:48:39.402 322 18148.51 132.77 52827.19 88888.00 2005-11-18 17:48:39.902 322 18148.41 132.72 52827.07 88888.00 2005-11-18 17:48:40.402 322 18148.53 132.69 52827.07 88888.00 2005-11-18 17:48:40.902 322 18148.43 132.67 52827.08 88888.00 2005-11-18 17:48:41.402 322 18148.44 132.65 52827.08 88888.00 2005-11-18 17:48:41.902 322 18148.49 132.67 52826.95 88888.00 2005-11-18 17:48:42.402 322 18148.61 132.67 52826.92 88888.00 2005-11-18 17:48:42.902 322 18148.69 132.69 52826.99 88888.00 2005-11-18 17:48:43.402 322 18148.69 132.72 52827.09 88888.00 2005-11-18 17:48:43.902 322 18148.64 132.66 52826.98 88888.00 2005-11-18 17:48:44.402 322 18148.64 132.68 52826.98 88888.00 2005-11-18 17:48:44.902 322 18148.58 132.55 52826.98 88888.00 2005-11-18 17:48:45.402 322 18148.53 132.42 52826.99 88888.00 2005-11-18 17:48:45.902 322 18148.58 132.46 52826.96 88888.00 2005-11-18 17:48:46.402 322 18148.56 132.45 52826.96 88888.00 2005-11-18 17:48:46.902 322 18148.50 132.40 52827.00 88888.00 2005-11-18 17:48:47.402 322 18148.48 132.47 52827.01 88888.00 2005-11-18 17:48:47.902 322 18148.43 132.43 52827.03 88888.00 2005-11-18 17:48:48.402 322 18148.44 132.39 52826.96 88888.00 2005-11-18 17:48:48.902 322 18148.46 132.44 52826.91 88888.00 2005-11-18 17:48:49.402 322 18148.33 132.37 52827.01 88888.00 2005-11-18 17:48:49.902 322 18148.21 132.35 52826.98 88888.00 2005-11-18 17:48:50.402 322 18148.30 132.36 52826.88 88888.00 2005-11-18 17:48:50.902 322 18148.27 132.28 52826.86 88888.00 2005-11-18 17:48:51.402 322 18148.21 132.26 52826.89 88888.00 2005-11-18 17:48:51.902 322 18148.23 132.22 52826.86 88888.00 2005-11-18 17:48:52.402 322 18148.12 132.25 52826.98 88888.00 2005-11-18 17:48:52.902 322 18148.05 132.29 52827.18 88888.00 2005-11-18 17:48:53.402 322 18148.13 132.25 52827.15 88888.00 2005-11-18 17:48:53.902 322 18148.28 132.23 52827.09 88888.00 2005-11-18 17:48:54.402 322 18148.22 132.19 52827.11 88888.00 2005-11-18 17:48:54.902 322 18148.27 132.14 52827.10 88888.00 2005-11-18 17:48:55.402 322 18148.30 132.23 52827.08 88888.00 2005-11-18 17:48:55.902 322 18148.23 132.28 52827.09 88888.00 2005-11-18 17:48:56.402 322 18148.17 132.13 52827.09 88888.00 2005-11-18 17:48:56.902 322 18148.20 132.15 52827.03 88888.00 2005-11-18 17:48:57.402 322 18148.21 132.22 52827.09 88888.00 2005-11-18 17:48:57.902 322 18148.17 132.12 52826.98 88888.00 2005-11-18 17:48:58.402 322 18148.16 132.14 52826.95 88888.00 2005-11-18 17:48:58.902 322 18148.22 132.24 52826.96 88888.00 2005-11-18 17:48:59.402 322 18148.15 132.23 52827.02 88888.00 2005-11-18 17:48:59.902 322 18148.05 132.29 52827.08 88888.00 2005-11-18 17:49:00.402 322 18148.09 132.25 52827.09 88888.00 2005-11-18 17:49:00.902 322 18148.05 132.16 52827.09 88888.00 2005-11-18 17:49:01.402 322 18148.10 132.18 52826.95 88888.00 2005-11-18 17:49:01.902 322 18148.10 132.19 52826.99 88888.00 2005-11-18 17:49:02.402 322 18148.00 132.21 52827.15 88888.00 2005-11-18 17:49:02.902 322 18147.95 132.18 52827.10 88888.00 2005-11-18 17:49:03.402 322 18148.00 132.16 52827.07 88888.00 2005-11-18 17:49:03.902 322 18147.99 132.07 52827.14 88888.00 2005-11-18 17:49:04.402 322 18148.05 132.13 52827.09 88888.00 2005-11-18 17:49:04.902 322 18148.06 132.19 52827.09 88888.00 2005-11-18 17:49:05.402 322 18148.01 132.21 52827.11 88888.00 2005-11-18 17:49:05.902 322 18147.97 132.16 52827.09 88888.00 2005-11-18 17:49:06.402 322 18147.90 132.03 52827.01 88888.00 2005-11-18 17:49:06.902 322 18147.80 131.99 52826.96 88888.00 2005-11-18 17:49:07.402 322 18147.84 131.96 52827.00 88888.00 2005-11-18 17:49:07.902 322 18147.84 131.99 52826.95 88888.00 2005-11-18 17:49:08.402 322 18147.70 132.06 52826.97 88888.00 2005-11-18 17:49:08.902 322 18147.76 132.05 52827.14 88888.00 2005-11-18 17:49:09.402 322 18147.58 132.05 52827.20 88888.00 2005-11-18 17:49:09.902 322 18147.59 131.98 52827.12 88888.00 2005-11-18 17:49:10.402 322 18147.63 131.92 52827.13 88888.00 2005-11-18 17:49:10.902 322 18147.58 131.91 52827.19 88888.00 2005-11-18 17:49:11.402 322 18147.46 131.94 52827.19 88888.00 2005-11-18 17:49:11.902 322 18147.48 131.84 52827.27 88888.00 2005-11-18 17:49:12.402 322 18147.48 131.82 52827.27 88888.00 2005-11-18 17:49:12.902 322 18147.46 131.85 52827.15 88888.00 2005-11-18 17:49:13.402 322 18147.46 131.81 52827.15 88888.00 2005-11-18 17:49:13.902 322 18147.41 131.79 52827.20 88888.00 2005-11-18 17:49:14.402 322 18147.36 131.77 52827.17 88888.00 2005-11-18 17:49:14.902 322 18147.39 131.80 52827.20 88888.00 2005-11-18 17:49:15.402 322 18147.36 131.85 52827.26 88888.00 2005-11-18 17:49:15.902 322 18147.32 131.85 52827.21 88888.00 2005-11-18 17:49:16.402 322 18147.37 131.87 52827.19 88888.00 2005-11-18 17:49:16.902 322 18147.41 131.81 52827.11 88888.00 2005-11-18 17:49:17.402 322 18147.32 131.79 52827.17 88888.00 2005-11-18 17:49:17.902 322 18147.25 131.85 52827.20 88888.00 2005-11-18 17:49:18.402 322 18147.19 131.84 52827.14 88888.00 2005-11-18 17:49:18.902 322 18146.96 131.83 52827.08 88888.00 2005-11-18 17:49:19.402 322 18147.07 131.81 52827.03 88888.00 2005-11-18 17:49:19.902 322 18147.14 131.74 52827.07 88888.00 2005-11-18 17:49:20.402 322 18147.06 131.79 52827.23 88888.00 2005-11-18 17:49:20.902 322 18146.91 131.79 52827.25 88888.00 2005-11-18 17:49:21.402 322 18146.85 131.82 52827.25 88888.00 2005-11-18 17:49:21.902 322 18146.82 131.85 52827.25 88888.00 2005-11-18 17:49:22.402 322 18146.83 131.83 52827.18 88888.00 2005-11-18 17:49:22.902 322 18146.78 131.87 52827.17 88888.00 2005-11-18 17:49:23.402 322 18146.81 131.90 52827.27 88888.00 2005-11-18 17:49:23.902 322 18146.79 131.80 52827.37 88888.00 2005-11-18 17:49:24.402 322 18146.79 131.81 52827.42 88888.00 2005-11-18 17:49:24.902 322 18146.82 131.84 52827.41 88888.00 2005-11-18 17:49:25.402 322 18146.74 131.81 52827.46 88888.00 2005-11-18 17:49:25.902 322 18146.68 131.79 52827.41 88888.00 2005-11-18 17:49:26.402 322 18146.65 131.71 52827.27 88888.00 2005-11-18 17:49:26.902 322 18146.67 131.74 52827.22 88888.00 2005-11-18 17:49:27.402 322 18146.65 131.72 52827.22 88888.00 2005-11-18 17:49:27.902 322 18146.54 131.65 52827.32 88888.00 2005-11-18 17:49:28.402 322 18146.50 131.65 52827.38 88888.00 2005-11-18 17:49:28.902 322 18146.55 131.74 52827.36 88888.00 2005-11-18 17:49:29.402 322 18146.47 131.82 52827.33 88888.00 2005-11-18 17:49:29.902 322 18146.45 131.86 52827.34 88888.00 2005-11-18 17:49:30.402 322 18146.49 131.85 52827.36 88888.00 2005-11-18 17:49:30.902 322 18146.54 131.91 52827.36 88888.00 2005-11-18 17:49:31.402 322 18146.50 131.92 52827.27 88888.00 2005-11-18 17:49:31.902 322 18146.47 131.89 52827.18 88888.00 2005-11-18 17:49:32.402 322 18146.46 131.88 52827.25 88888.00 2005-11-18 17:49:32.902 322 18146.37 131.88 52827.18 88888.00 2005-11-18 17:49:33.402 322 18146.44 131.80 52827.10 88888.00 2005-11-18 17:49:33.902 322 18146.48 131.83 52827.24 88888.00 2005-11-18 17:49:34.402 322 18146.50 131.90 52827.24 88888.00 2005-11-18 17:49:34.902 322 18146.47 131.95 52827.24 88888.00 2005-11-18 17:49:35.402 322 18146.47 131.82 52827.17 88888.00 2005-11-18 17:49:35.902 322 18146.42 131.79 52827.19 88888.00 2005-11-18 17:49:36.402 322 18146.30 131.78 52827.22 88888.00 2005-11-18 17:49:36.902 322 18146.15 131.81 52827.23 88888.00 2005-11-18 17:49:37.402 322 18146.24 131.75 52827.19 88888.00 2005-11-18 17:49:37.902 322 18146.25 131.72 52827.34 88888.00 2005-11-18 17:49:38.402 322 18146.15 131.65 52827.37 88888.00 2005-11-18 17:49:38.902 322 18146.17 131.74 52827.48 88888.00 2005-11-18 17:49:39.402 322 18146.21 131.81 52827.41 88888.00 2005-11-18 17:49:39.902 322 18146.17 131.73 52827.38 88888.00 2005-11-18 17:49:40.402 322 18146.12 131.68 52827.32 88888.00 2005-11-18 17:49:40.902 322 18146.05 131.75 52827.33 88888.00 2005-11-18 17:49:41.402 322 18146.04 131.79 52827.36 88888.00 2005-11-18 17:49:41.902 322 18146.04 131.77 52827.35 88888.00 2005-11-18 17:49:42.402 322 18146.12 131.72 52827.34 88888.00 2005-11-18 17:49:42.902 322 18146.02 131.74 52827.34 88888.00 2005-11-18 17:49:43.402 322 18145.95 131.79 52827.36 88888.00 2005-11-18 17:49:43.902 322 18145.89 131.72 52827.30 88888.00 2005-11-18 17:49:44.402 322 18146.01 131.74 52827.24 88888.00 2005-11-18 17:49:44.902 322 18146.00 131.80 52827.29 88888.00 2005-11-18 17:49:45.402 322 18145.92 131.86 52827.27 88888.00 2005-11-18 17:49:45.902 322 18145.81 131.89 52827.23 88888.00 2005-11-18 17:49:46.402 322 18145.79 131.79 52827.27 88888.00 2005-11-18 17:49:46.902 322 18145.80 131.73 52827.38 88888.00 2005-11-18 17:49:47.402 322 18145.80 131.68 52827.40 88888.00 2005-11-18 17:49:47.902 322 18145.84 131.66 52827.37 88888.00 2005-11-18 17:49:48.402 322 18145.83 131.70 52827.35 88888.00 2005-11-18 17:49:48.902 322 18145.82 131.70 52827.36 88888.00 2005-11-18 17:49:49.402 322 18145.84 131.77 52827.31 88888.00 2005-11-18 17:49:49.902 322 18145.87 131.79 52827.29 88888.00 2005-11-18 17:49:50.402 322 18145.92 131.80 52827.25 88888.00 2005-11-18 17:49:50.902 322 18145.90 131.85 52827.24 88888.00 2005-11-18 17:49:51.402 322 18145.77 131.88 52827.31 88888.00 2005-11-18 17:49:51.902 322 18145.68 131.90 52827.27 88888.00 2005-11-18 17:49:52.402 322 18145.61 131.95 52827.23 88888.00 2005-11-18 17:49:52.902 322 18145.56 131.98 52827.31 88888.00 2005-11-18 17:49:53.402 322 18145.61 131.97 52827.34 88888.00 2005-11-18 17:49:53.902 322 18145.62 131.96 52827.36 88888.00 2005-11-18 17:49:54.402 322 18145.62 131.92 52827.35 88888.00 2005-11-18 17:49:54.902 322 18145.65 132.02 52827.31 88888.00 2005-11-18 17:49:55.402 322 18145.63 132.04 52827.45 88888.00 2005-11-18 17:49:55.902 322 18145.61 132.05 52827.42 88888.00 2005-11-18 17:49:56.402 322 18145.63 132.05 52827.32 88888.00 2005-11-18 17:49:56.902 322 18145.60 132.01 52827.26 88888.00 2005-11-18 17:49:57.402 322 18145.58 131.95 52827.11 88888.00 2005-11-18 17:49:57.902 322 18145.48 131.94 52827.02 88888.00 2005-11-18 17:49:58.402 322 18145.36 131.96 52827.07 88888.00 2005-11-18 17:49:58.902 322 18145.36 132.04 52827.22 88888.00 2005-11-18 17:49:59.402 322 18145.31 132.02 52827.12 88888.00 2005-11-18 17:49:59.902 322 18145.35 132.01 52827.06 88888.00 2005-11-18 17:50:00.402 322 18145.41 132.03 52827.17 88888.00 2005-11-18 17:50:00.902 322 18145.31 132.06 52827.01 88888.00 2005-11-18 17:50:01.402 322 18145.27 132.03 52826.94 88888.00 2005-11-18 17:50:01.902 322 18145.28 132.07 52827.10 88888.00 2005-11-18 17:50:02.402 322 18145.39 132.18 52827.08 88888.00 2005-11-18 17:50:02.902 322 18145.37 132.24 52827.08 88888.00 2005-11-18 17:50:03.402 322 18145.36 132.21 52827.19 88888.00 2005-11-18 17:50:03.902 322 18145.36 132.31 52827.24 88888.00 2005-11-18 17:50:04.402 322 18145.25 132.29 52827.21 88888.00 2005-11-18 17:50:04.902 322 18145.39 132.23 52827.09 88888.00 2005-11-18 17:50:05.402 322 18145.39 132.21 52827.15 88888.00 2005-11-18 17:50:05.902 322 18145.33 132.31 52827.03 88888.00 2005-11-18 17:50:06.402 322 18145.35 132.32 52827.15 88888.00 2005-11-18 17:50:06.902 322 18145.34 132.25 52827.17 88888.00 2005-11-18 17:50:07.402 322 18145.45 132.22 52827.22 88888.00 2005-11-18 17:50:07.902 322 18145.42 132.24 52827.17 88888.00 2005-11-18 17:50:08.402 322 18145.36 132.29 52827.12 88888.00 2005-11-18 17:50:08.902 322 18145.46 132.29 52827.08 88888.00 2005-11-18 17:50:09.402 322 18145.57 132.29 52827.19 88888.00 2005-11-18 17:50:09.902 322 18145.59 132.28 52827.29 88888.00 2005-11-18 17:50:10.402 322 18145.39 132.34 52827.26 88888.00 2005-11-18 17:50:10.902 322 18145.27 132.37 52827.44 88888.00 2005-11-18 17:50:11.402 322 18145.37 132.40 52827.46 88888.00 2005-11-18 17:50:11.902 322 18145.33 132.40 52827.25 88888.00 2005-11-18 17:50:12.402 322 18145.33 132.39 52827.26 88888.00 2005-11-18 17:50:12.902 322 18145.35 132.37 52827.19 88888.00 2005-11-18 17:50:13.402 322 18145.31 132.28 52827.30 88888.00 2005-11-18 17:50:13.902 322 18145.30 132.29 52827.37 88888.00 2005-11-18 17:50:14.402 322 18145.41 132.23 52827.37 88888.00 2005-11-18 17:50:14.902 322 18145.38 132.25 52827.26 88888.00 2005-11-18 17:50:15.402 322 18145.31 132.32 52827.15 88888.00 2005-11-18 17:50:15.902 322 18145.42 132.34 52827.15 88888.00 2005-11-18 17:50:16.402 322 18145.45 132.23 52827.13 88888.00 2005-11-18 17:50:16.902 322 18145.50 132.19 52827.12 88888.00 2005-11-18 17:50:17.402 322 18145.51 132.32 52827.20 88888.00 2005-11-18 17:50:17.902 322 18145.40 132.37 52827.23 88888.00 2005-11-18 17:50:18.402 322 18145.44 132.33 52827.25 88888.00 2005-11-18 17:50:18.902 322 18145.50 132.31 52827.17 88888.00 2005-11-18 17:50:19.402 322 18145.59 132.43 52827.20 88888.00 2005-11-18 17:50:19.902 322 18145.59 132.48 52827.09 88888.00 2005-11-18 17:50:20.402 322 18145.63 132.48 52827.01 88888.00 2005-11-18 17:50:20.902 322 18145.61 132.42 52826.98 88888.00 2005-11-18 17:50:21.402 322 18145.65 132.37 52826.92 88888.00 2005-11-18 17:50:21.902 322 18145.67 132.39 52826.87 88888.00 2005-11-18 17:50:22.402 322 18145.67 132.39 52826.66 88888.00 2005-11-18 17:50:22.902 322 18145.83 132.38 52826.60 88888.00 2005-11-18 17:50:23.402 322 18145.79 132.42 52826.65 88888.00 2005-11-18 17:50:23.902 322 18145.73 132.44 52826.68 88888.00 2005-11-18 17:50:24.402 322 18145.80 132.37 52826.74 88888.00 2005-11-18 17:50:24.902 322 18145.85 132.30 52826.90 88888.00 2005-11-18 17:50:25.402 322 18145.82 132.38 52826.77 88888.00 2005-11-18 17:50:25.902 322 18145.79 132.40 52826.74 88888.00 2005-11-18 17:50:26.402 322 18145.81 132.42 52826.72 88888.00 2005-11-18 17:50:26.902 322 18145.99 132.47 52826.80 88888.00 2005-11-18 17:50:27.402 322 18146.04 132.57 52826.88 88888.00 2005-11-18 17:50:27.902 322 18145.93 132.48 52826.76 88888.00 2005-11-18 17:50:28.402 322 18145.92 132.37 52826.71 88888.00 2005-11-18 17:50:28.902 322 18146.11 132.38 52826.66 88888.00 2005-11-18 17:50:29.402 322 18146.09 132.47 52826.84 88888.00 2005-11-18 17:50:29.902 322 18146.12 132.46 52826.82 88888.00 2005-11-18 17:50:30.402 322 18146.05 132.39 52826.68 88888.00 2005-11-18 17:50:30.902 322 18146.03 132.52 52826.69 88888.00 2005-11-18 17:50:31.402 322 18146.07 132.61 52826.69 88888.00 2005-11-18 17:50:31.902 322 18146.03 132.57 52826.65 88888.00 2005-11-18 17:50:32.402 322 18146.02 132.51 52826.72 88888.00 2005-11-18 17:50:32.902 322 18146.11 132.51 52826.75 88888.00 2005-11-18 17:50:33.402 322 18146.15 132.45 52826.78 88888.00 2005-11-18 17:50:33.902 322 18146.17 132.40 52826.83 88888.00 2005-11-18 17:50:34.402 322 18146.22 132.42 52826.87 88888.00 2005-11-18 17:50:34.902 322 18146.24 132.42 52826.95 88888.00 2005-11-18 17:50:35.402 322 18146.21 132.41 52826.91 88888.00 2005-11-18 17:50:35.902 322 18146.30 132.45 52826.95 88888.00 2005-11-18 17:50:36.402 322 18146.31 132.50 52826.95 88888.00 2005-11-18 17:50:36.902 322 18146.34 132.47 52826.79 88888.00 2005-11-18 17:50:37.402 322 18146.30 132.41 52826.80 88888.00 2005-11-18 17:50:37.902 322 18146.27 132.40 52826.82 88888.00 2005-11-18 17:50:38.402 322 18146.28 132.43 52826.71 88888.00 2005-11-18 17:50:38.902 322 18146.37 132.53 52826.71 88888.00 2005-11-18 17:50:39.402 322 18146.41 132.50 52826.95 88888.00 2005-11-18 17:50:39.902 322 18146.41 132.47 52826.83 88888.00 2005-11-18 17:50:40.402 322 18146.44 132.46 52826.84 88888.00 2005-11-18 17:50:40.902 322 18146.57 132.41 52826.89 88888.00 2005-11-18 17:50:41.402 322 18146.48 132.44 52826.86 88888.00 2005-11-18 17:50:41.902 322 18146.53 132.31 52826.88 88888.00 2005-11-18 17:50:42.402 322 18146.56 132.30 52826.91 88888.00 2005-11-18 17:50:42.902 322 18146.47 132.33 52826.86 88888.00 2005-11-18 17:50:43.402 322 18146.56 132.23 52826.86 88888.00 2005-11-18 17:50:43.902 322 18146.68 132.22 52826.75 88888.00 2005-11-18 17:50:44.402 322 18146.70 132.24 52826.69 88888.00 2005-11-18 17:50:44.902 322 18146.70 132.29 52826.69 88888.00 2005-11-18 17:50:45.402 322 18146.77 132.29 52826.68 88888.00 2005-11-18 17:50:45.902 322 18146.81 132.26 52826.76 88888.00 2005-11-18 17:50:46.402 322 18146.77 132.25 52826.79 88888.00 2005-11-18 17:50:46.902 322 18146.70 132.24 52826.78 88888.00 2005-11-18 17:50:47.402 322 18146.76 132.29 52826.78 88888.00 2005-11-18 17:50:47.902 322 18146.76 132.37 52826.83 88888.00 2005-11-18 17:50:48.402 322 18146.85 132.38 52826.82 88888.00 2005-11-18 17:50:48.902 322 18146.82 132.32 52826.74 88888.00 2005-11-18 17:50:49.402 322 18146.83 132.36 52826.65 88888.00 2005-11-18 17:50:49.902 322 18146.90 132.32 52826.71 88888.00 2005-11-18 17:50:50.402 322 18147.00 132.31 52826.66 88888.00 2005-11-18 17:50:50.902 322 18147.12 132.36 52826.53 88888.00 2005-11-18 17:50:51.402 322 18147.04 132.37 52826.59 88888.00 2005-11-18 17:50:51.902 322 18147.06 132.44 52826.57 88888.00 2005-11-18 17:50:52.402 322 18147.09 132.41 52826.62 88888.00 2005-11-18 17:50:52.902 322 18147.17 132.34 52826.73 88888.00 2005-11-18 17:50:53.402 322 18147.23 132.30 52826.69 88888.00 2005-11-18 17:50:53.902 322 18147.13 132.33 52826.73 88888.00 2005-11-18 17:50:54.402 322 18147.07 132.33 52826.84 88888.00 2005-11-18 17:50:54.902 322 18147.13 132.33 52826.77 88888.00 2005-11-18 17:50:55.402 322 18147.22 132.34 52826.75 88888.00 2005-11-18 17:50:55.902 322 18147.30 132.34 52826.84 88888.00 2005-11-18 17:50:56.402 322 18147.23 132.39 52826.79 88888.00 2005-11-18 17:50:56.902 322 18147.23 132.38 52826.72 88888.00 2005-11-18 17:50:57.402 322 18147.15 132.25 52826.74 88888.00 2005-11-18 17:50:57.902 322 18147.22 132.25 52826.79 88888.00 2005-11-18 17:50:58.402 322 18147.30 132.34 52826.77 88888.00 2005-11-18 17:50:58.902 322 18147.35 132.29 52826.75 88888.00 2005-11-18 17:50:59.402 322 18147.24 132.33 52826.75 88888.00 2005-11-18 17:50:59.902 322 18147.18 132.36 52826.76 88888.00 2005-11-18 17:51:00.402 322 18147.37 132.39 52826.74 88888.00 2005-11-18 17:51:00.902 322 18147.39 132.32 52826.72 88888.00 2005-11-18 17:51:01.402 322 18147.34 132.33 52826.69 88888.00 2005-11-18 17:51:01.902 322 18147.34 132.38 52826.68 88888.00 2005-11-18 17:51:02.402 322 18147.33 132.49 52826.66 88888.00 2005-11-18 17:51:02.902 322 18147.37 132.45 52826.68 88888.00 2005-11-18 17:51:03.402 322 18147.36 132.38 52826.74 88888.00 2005-11-18 17:51:03.902 322 18147.37 132.37 52826.75 88888.00 2005-11-18 17:51:04.402 322 18147.34 132.43 52826.71 88888.00 2005-11-18 17:51:04.902 322 18147.35 132.40 52826.66 88888.00 2005-11-18 17:51:05.402 322 18147.52 132.39 52826.76 88888.00 2005-11-18 17:51:05.902 322 18147.62 132.36 52826.79 88888.00 2005-11-18 17:51:06.402 322 18147.59 132.31 52826.85 88888.00 2005-11-18 17:51:06.902 322 18147.53 132.31 52826.95 88888.00 2005-11-18 17:51:07.402 322 18147.52 132.23 52826.88 88888.00 2005-11-18 17:51:07.902 322 18147.57 132.26 52826.87 88888.00 2005-11-18 17:51:08.402 322 18147.67 132.30 52826.89 88888.00 2005-11-18 17:51:08.902 322 18147.73 132.19 52826.97 88888.00 2005-11-18 17:51:09.402 322 18147.65 132.14 52826.97 88888.00 2005-11-18 17:51:09.902 322 18147.73 132.16 52826.87 88888.00 2005-11-18 17:51:10.402 322 18147.65 132.19 52826.90 88888.00 2005-11-18 17:51:10.902 322 18147.62 132.17 52826.99 88888.00 2005-11-18 17:51:11.402 322 18147.69 132.13 52826.99 88888.00 2005-11-18 17:51:11.902 322 18147.73 132.07 52827.03 88888.00 2005-11-18 17:51:12.402 322 18147.82 132.14 52827.06 88888.00 2005-11-18 17:51:12.902 322 18147.76 132.16 52827.00 88888.00 2005-11-18 17:51:13.402 322 18147.69 132.19 52827.09 88888.00 2005-11-18 17:51:13.902 322 18147.69 132.23 52827.22 88888.00 2005-11-18 17:51:14.402 322 18147.66 132.21 52827.21 88888.00 2005-11-18 17:51:14.902 322 18147.62 132.19 52827.06 88888.00 2005-11-18 17:51:15.402 322 18147.61 132.12 52826.94 88888.00 2005-11-18 17:51:15.902 322 18147.67 132.06 52826.90 88888.00 2005-11-18 17:51:16.402 322 18147.48 132.12 52826.90 88888.00 2005-11-18 17:51:16.902 322 18147.48 132.22 52826.89 88888.00 2005-11-18 17:51:17.402 322 18147.57 132.19 52827.03 88888.00 2005-11-18 17:51:17.902 322 18147.62 132.19 52827.11 88888.00 2005-11-18 17:51:18.402 322 18147.66 132.18 52827.19 88888.00 2005-11-18 17:51:18.902 322 18147.67 132.14 52827.06 88888.00 2005-11-18 17:51:19.402 322 18147.66 132.18 52826.90 88888.00 2005-11-18 17:51:19.902 322 18147.66 132.23 52826.86 88888.00 2005-11-18 17:51:20.402 322 18147.62 132.18 52826.89 88888.00 2005-11-18 17:51:20.902 322 18147.61 132.22 52826.96 88888.00 2005-11-18 17:51:21.402 322 18147.55 132.26 52827.07 88888.00 2005-11-18 17:51:21.902 322 18147.67 132.28 52826.97 88888.00 2005-11-18 17:51:22.402 322 18147.62 132.18 52827.02 88888.00 2005-11-18 17:51:22.902 322 18147.62 132.14 52827.07 88888.00 2005-11-18 17:51:23.402 322 18147.55 132.24 52827.11 88888.00 2005-11-18 17:51:23.902 322 18147.45 132.25 52827.03 88888.00 2005-11-18 17:51:24.402 322 18147.47 132.19 52827.04 88888.00 2005-11-18 17:51:24.902 322 18147.56 132.21 52827.21 88888.00 2005-11-18 17:51:25.402 322 18147.45 132.25 52827.03 88888.00 2005-11-18 17:51:25.902 322 18147.31 132.30 52826.96 88888.00 2005-11-18 17:51:26.402 322 18147.32 132.29 52826.96 88888.00 2005-11-18 17:51:26.902 322 18147.41 132.32 52827.08 88888.00 2005-11-18 17:51:27.402 322 18147.44 132.34 52826.99 88888.00 2005-11-18 17:51:27.902 322 18147.46 132.36 52827.03 88888.00 2005-11-18 17:51:28.402 322 18147.46 132.34 52826.95 88888.00 2005-11-18 17:51:28.902 322 18147.58 132.36 52826.90 88888.00 2005-11-18 17:51:29.402 322 18147.52 132.33 52826.90 88888.00 2005-11-18 17:51:29.902 322 18147.54 132.28 52827.13 88888.00 2005-11-18 17:51:30.402 322 18147.64 132.22 52827.15 88888.00 2005-11-18 17:51:30.902 322 18147.55 132.24 52827.20 88888.00 2005-11-18 17:51:31.402 322 18147.55 132.22 52827.26 88888.00 2005-11-18 17:51:31.902 322 18147.57 132.30 52827.40 88888.00 2005-11-18 17:51:32.402 322 18147.61 132.26 52827.41 88888.00 2005-11-18 17:51:32.902 322 18147.59 132.31 52827.36 88888.00 2005-11-18 17:51:33.402 322 18147.61 132.33 52827.27 88888.00 2005-11-18 17:51:33.902 322 18147.53 132.35 52827.26 88888.00 2005-11-18 17:51:34.402 322 18147.41 132.37 52827.31 88888.00 2005-11-18 17:51:34.902 322 18147.48 132.33 52827.42 88888.00 2005-11-18 17:51:35.402 322 18147.54 132.37 52827.38 88888.00 2005-11-18 17:51:35.902 322 18147.52 132.40 52827.33 88888.00 2005-11-18 17:51:36.402 322 18147.41 132.35 52827.47 88888.00 2005-11-18 17:51:36.902 322 18147.34 132.32 52827.50 88888.00 2005-11-18 17:51:37.402 322 18147.41 132.38 52827.46 88888.00 2005-11-18 17:51:37.902 322 18147.48 132.40 52827.48 88888.00 2005-11-18 17:51:38.402 322 18147.57 132.40 52827.43 88888.00 2005-11-18 17:51:38.902 322 18147.61 132.41 52827.48 88888.00 2005-11-18 17:51:39.402 322 18147.54 132.40 52827.54 88888.00 2005-11-18 17:51:39.902 322 18147.50 132.42 52827.46 88888.00 2005-11-18 17:51:40.402 322 18147.44 132.44 52827.43 88888.00 2005-11-18 17:51:40.902 322 18147.51 132.43 52827.54 88888.00 2005-11-18 17:51:41.402 322 18147.58 132.44 52827.61 88888.00 2005-11-18 17:51:41.902 322 18147.61 132.42 52827.64 88888.00 2005-11-18 17:51:42.402 322 18147.65 132.37 52827.58 88888.00 2005-11-18 17:51:42.902 322 18147.61 132.40 52827.53 88888.00 2005-11-18 17:51:43.402 322 18147.51 132.44 52827.45 88888.00 2005-11-18 17:51:43.902 322 18147.55 132.49 52827.43 88888.00 2005-11-18 17:51:44.402 322 18147.53 132.49 52827.50 88888.00 2005-11-18 17:51:44.902 322 18147.53 132.43 52827.53 88888.00 2005-11-18 17:51:45.402 322 18147.45 132.45 52827.54 88888.00 2005-11-18 17:51:45.902 322 18147.34 132.45 52827.45 88888.00 2005-11-18 17:51:46.402 322 18147.42 132.41 52827.42 88888.00 2005-11-18 17:51:46.902 322 18147.42 132.32 52827.43 88888.00 2005-11-18 17:51:47.402 322 18147.44 132.34 52827.49 88888.00 2005-11-18 17:51:47.902 322 18147.45 132.32 52827.55 88888.00 2005-11-18 17:51:48.402 322 18147.43 132.29 52827.60 88888.00 2005-11-18 17:51:48.902 322 18147.48 132.18 52827.54 88888.00 2005-11-18 17:51:49.402 322 18147.43 132.16 52827.54 88888.00 2005-11-18 17:51:49.902 322 18147.34 132.22 52827.47 88888.00 2005-11-18 17:51:50.402 322 18147.32 132.17 52827.42 88888.00 2005-11-18 17:51:50.902 322 18147.41 132.19 52827.66 88888.00 2005-11-18 17:51:51.402 322 18147.43 132.22 52827.87 88888.00 2005-11-18 17:51:51.902 322 18147.39 132.30 52827.84 88888.00 2005-11-18 17:51:52.402 322 18147.35 132.15 52827.84 88888.00 2005-11-18 17:51:52.902 322 18147.30 132.10 52827.81 88888.00 2005-11-18 17:51:53.402 322 18147.34 132.24 52827.67 88888.00 2005-11-18 17:51:53.902 322 18147.30 132.33 52827.57 88888.00 2005-11-18 17:51:54.402 322 18147.36 132.20 52827.47 88888.00 2005-11-18 17:51:54.902 322 18147.44 132.24 52827.58 88888.00 2005-11-18 17:51:55.402 322 18147.47 132.29 52827.61 88888.00 2005-11-18 17:51:55.902 322 18147.48 132.19 52827.56 88888.00 2005-11-18 17:51:56.402 322 18147.55 132.11 52827.60 88888.00 2005-11-18 17:51:56.902 322 18147.42 132.11 52827.62 88888.00 2005-11-18 17:51:57.402 322 18147.39 132.16 52827.71 88888.00 2005-11-18 17:51:57.902 322 18147.36 132.28 52827.78 88888.00 2005-11-18 17:51:58.402 322 18147.41 132.20 52827.77 88888.00 2005-11-18 17:51:58.902 322 18147.46 132.12 52827.87 88888.00 2005-11-18 17:51:59.402 322 18147.31 132.14 52827.71 88888.00 2005-11-18 17:51:59.902 322 18147.24 132.22 52827.55 88888.00 2005-11-18 17:52:00.402 322 18147.24 132.18 52827.61 88888.00 2005-11-18 17:52:00.902 322 18147.24 132.13 52827.55 88888.00 2005-11-18 17:52:01.402 322 18147.28 132.11 52827.45 88888.00 2005-11-18 17:52:01.902 322 18147.28 132.17 52827.47 88888.00 2005-11-18 17:52:02.402 322 18147.20 132.14 52827.36 88888.00 2005-11-18 17:52:02.902 322 18147.04 132.17 52827.36 88888.00 2005-11-18 17:52:03.402 322 18147.12 132.16 52827.46 88888.00 2005-11-18 17:52:03.902 322 18147.22 132.12 52827.58 88888.00 2005-11-18 17:52:04.402 322 18147.32 132.08 52827.56 88888.00 2005-11-18 17:52:04.902 322 18147.30 132.08 52827.65 88888.00 2005-11-18 17:52:05.402 322 18147.22 132.15 52827.58 88888.00 2005-11-18 17:52:05.902 322 18147.21 132.15 52827.50 88888.00 2005-11-18 17:52:06.402 322 18147.14 132.16 52827.45 88888.00 2005-11-18 17:52:06.902 322 18147.12 132.11 52827.44 88888.00 2005-11-18 17:52:07.402 322 18147.06 132.09 52827.38 88888.00 2005-11-18 17:52:07.902 322 18147.03 132.13 52827.44 88888.00 2005-11-18 17:52:08.402 322 18147.11 132.15 52827.46 88888.00 2005-11-18 17:52:08.902 322 18147.02 132.14 52827.58 88888.00 2005-11-18 17:52:09.402 322 18147.08 132.08 52827.65 88888.00 2005-11-18 17:52:09.902 322 18147.12 132.10 52827.64 88888.00 2005-11-18 17:52:10.402 322 18147.04 132.11 52827.59 88888.00 2005-11-18 17:52:10.902 322 18147.13 131.96 52827.56 88888.00 2005-11-18 17:52:11.402 322 18146.92 131.98 52827.66 88888.00 2005-11-18 17:52:11.902 322 18147.09 132.14 52827.76 88888.00 2005-11-18 17:52:12.402 322 18147.15 132.14 52827.70 88888.00 2005-11-18 17:52:12.902 322 18147.09 132.13 52827.72 88888.00 2005-11-18 17:52:13.402 322 18147.07 132.17 52827.72 88888.00 2005-11-18 17:52:13.902 322 18146.99 132.19 52827.60 88888.00 2005-11-18 17:52:14.402 322 18146.91 132.17 52827.57 88888.00 2005-11-18 17:52:14.902 322 18146.66 132.12 52827.56 88888.00 2005-11-18 17:52:15.402 322 18146.68 132.18 52827.55 88888.00 2005-11-18 17:52:15.902 322 18146.93 132.20 52827.54 88888.00 2005-11-18 17:52:16.402 322 18146.90 132.17 52827.57 88888.00 2005-11-18 17:52:16.902 322 18146.85 132.18 52827.71 88888.00 2005-11-18 17:52:17.402 322 18146.75 132.21 52827.71 88888.00 2005-11-18 17:52:17.902 322 18146.58 132.25 52827.69 88888.00 2005-11-18 17:52:18.402 322 18146.74 132.19 52827.60 88888.00 2005-11-18 17:52:18.902 322 18146.75 132.15 52827.70 88888.00 2005-11-18 17:52:19.402 322 18146.53 132.22 52827.76 88888.00 2005-11-18 17:52:19.902 322 18146.57 132.24 52827.72 88888.00 2005-11-18 17:52:20.402 322 18146.56 132.24 52827.79 88888.00 2005-11-18 17:52:20.902 322 18146.56 132.31 52827.85 88888.00 2005-11-18 17:52:21.402 322 18146.60 132.33 52827.93 88888.00 2005-11-18 17:52:21.902 322 18146.59 132.36 52827.94 88888.00 2005-11-18 17:52:22.402 322 18146.57 132.35 52827.80 88888.00 2005-11-18 17:52:22.902 322 18146.59 132.32 52827.80 88888.00 2005-11-18 17:52:23.402 322 18146.63 132.28 52827.89 88888.00 2005-11-18 17:52:23.902 322 18146.56 132.20 52827.80 88888.00 2005-11-18 17:52:24.402 322 18146.50 132.15 52827.83 88888.00 2005-11-18 17:52:24.902 322 18146.46 132.20 52828.02 88888.00 2005-11-18 17:52:25.402 322 18146.49 132.24 52828.02 88888.00 2005-11-18 17:52:25.902 322 18146.41 132.31 52827.93 88888.00 2005-11-18 17:52:26.402 322 18146.42 132.35 52827.88 88888.00 2005-11-18 17:52:26.902 322 18146.43 132.33 52827.90 88888.00 2005-11-18 17:52:27.402 322 18146.31 132.25 52827.95 88888.00 2005-11-18 17:52:27.902 322 18146.32 132.26 52827.95 88888.00 2005-11-18 17:52:28.402 322 18146.32 132.25 52827.95 88888.00 2005-11-18 17:52:28.902 322 18146.26 132.28 52827.88 88888.00 2005-11-18 17:52:29.402 322 18146.27 132.26 52827.88 88888.00 2005-11-18 17:52:29.902 322 18146.35 132.29 52827.88 88888.00 2005-11-18 17:52:30.402 322 18146.33 132.22 52827.83 88888.00 2005-11-18 17:52:30.902 322 18146.37 132.22 52827.89 88888.00 2005-11-18 17:52:31.402 322 18146.54 132.26 52827.77 88888.00 2005-11-18 17:52:31.902 322 18146.43 132.36 52827.92 88888.00 2005-11-18 17:52:32.402 322 18146.21 132.36 52828.05 88888.00 2005-11-18 17:52:32.902 322 18146.24 132.35 52827.96 88888.00 2005-11-18 17:52:33.402 322 18146.25 132.37 52827.96 88888.00 2005-11-18 17:52:33.902 322 18146.27 132.40 52828.04 88888.00 2005-11-18 17:52:34.402 322 18146.32 132.39 52828.11 88888.00 2005-11-18 17:52:34.902 322 18146.30 132.48 52828.03 88888.00 2005-11-18 17:52:35.402 322 18146.34 132.39 52827.82 88888.00 2005-11-18 17:52:35.902 322 18146.30 132.35 52827.87 88888.00 2005-11-18 17:52:36.402 322 18146.30 132.37 52828.02 88888.00 2005-11-18 17:52:36.902 322 18146.18 132.38 52828.06 88888.00 2005-11-18 17:52:37.402 322 18146.10 132.35 52827.90 88888.00 2005-11-18 17:52:37.902 322 18146.16 132.32 52827.85 88888.00 2005-11-18 17:52:38.402 322 18146.28 132.35 52827.80 88888.00 2005-11-18 17:52:38.902 322 18146.37 132.40 52827.73 88888.00 2005-11-18 17:52:39.402 322 18146.38 132.23 52827.65 88888.00 2005-11-18 17:52:39.902 322 18146.37 132.40 52827.76 88888.00 2005-11-18 17:52:40.402 322 18146.32 132.45 52827.83 88888.00 2005-11-18 17:52:40.902 322 18146.28 132.39 52827.69 88888.00 2005-11-18 17:52:41.402 322 18146.37 132.40 52827.72 88888.00 2005-11-18 17:52:41.902 322 18146.34 132.32 52827.66 88888.00 2005-11-18 17:52:42.402 322 18146.38 132.31 52827.69 88888.00 2005-11-18 17:52:42.902 322 18146.42 132.33 52827.64 88888.00 2005-11-18 17:52:43.402 322 18146.28 132.32 52827.64 88888.00 2005-11-18 17:52:43.902 322 18146.24 132.25 52827.80 88888.00 2005-11-18 17:52:44.402 322 18146.37 132.34 52827.83 88888.00 2005-11-18 17:52:44.902 322 18146.30 132.40 52827.76 88888.00 2005-11-18 17:52:45.402 322 18146.28 132.36 52827.71 88888.00 2005-11-18 17:52:45.902 322 18146.23 132.31 52827.71 88888.00 2005-11-18 17:52:46.402 322 18146.30 132.32 52827.65 88888.00 2005-11-18 17:52:46.902 322 18146.33 132.38 52827.73 88888.00 2005-11-18 17:52:47.402 322 18146.41 132.34 52827.81 88888.00 2005-11-18 17:52:47.902 322 18146.46 132.36 52827.70 88888.00 2005-11-18 17:52:48.402 322 18146.46 132.39 52827.61 88888.00 2005-11-18 17:52:48.902 322 18146.44 132.40 52827.75 88888.00 2005-11-18 17:52:49.402 322 18146.26 132.36 52827.72 88888.00 2005-11-18 17:52:49.902 322 18146.21 132.35 52827.71 88888.00 2005-11-18 17:52:50.402 322 18146.28 132.38 52827.62 88888.00 2005-11-18 17:52:50.902 322 18146.32 132.45 52827.56 88888.00 2005-11-18 17:52:51.402 322 18146.22 132.47 52827.59 88888.00 2005-11-18 17:52:51.902 322 18146.12 132.40 52827.55 88888.00 2005-11-18 17:52:52.402 322 18146.22 132.39 52827.66 88888.00 2005-11-18 17:52:52.902 322 18146.27 132.40 52827.57 88888.00 2005-11-18 17:52:53.402 322 18146.30 132.40 52827.56 88888.00 2005-11-18 17:52:53.902 322 18146.41 132.40 52827.61 88888.00 2005-11-18 17:52:54.402 322 18146.38 132.42 52827.62 88888.00 2005-11-18 17:52:54.902 322 18146.33 132.41 52827.66 88888.00 2005-11-18 17:52:55.402 322 18146.28 132.48 52827.68 88888.00 2005-11-18 17:52:55.902 322 18146.32 132.56 52827.67 88888.00 2005-11-18 17:52:56.402 322 18146.36 132.58 52827.64 88888.00 2005-11-18 17:52:56.902 322 18146.22 132.63 52827.53 88888.00 2005-11-18 17:52:57.402 322 18146.28 132.61 52827.53 88888.00 2005-11-18 17:52:57.902 322 18146.37 132.63 52827.66 88888.00 2005-11-18 17:52:58.402 322 18146.44 132.56 52827.67 88888.00 2005-11-18 17:52:58.902 322 18146.39 132.57 52827.60 88888.00 2005-11-18 17:52:59.402 322 18146.36 132.56 52827.55 88888.00 2005-11-18 17:52:59.902 322 18146.48 132.56 52827.49 88888.00 2005-11-18 17:53:00.402 322 18146.38 132.56 52827.54 88888.00 2005-11-18 17:53:00.902 322 18146.35 132.66 52827.60 88888.00 2005-11-18 17:53:01.402 322 18146.47 132.63 52827.62 88888.00 2005-11-18 17:53:01.902 322 18146.54 132.65 52827.54 88888.00 2005-11-18 17:53:02.402 322 18146.52 132.69 52827.59 88888.00 2005-11-18 17:53:02.902 322 18146.49 132.65 52827.56 88888.00 2005-11-18 17:53:03.402 322 18146.46 132.70 52827.58 88888.00 2005-11-18 17:53:03.902 322 18146.50 132.75 52827.62 88888.00 2005-11-18 17:53:04.402 322 18146.65 132.81 52827.60 88888.00 2005-11-18 17:53:04.902 322 18146.49 132.78 52827.55 88888.00 2005-11-18 17:53:05.402 322 18146.43 132.73 52827.59 88888.00 2005-11-18 17:53:05.902 322 18146.56 132.72 52827.47 88888.00 2005-11-18 17:53:06.402 322 18146.60 132.81 52827.41 88888.00 2005-11-18 17:53:06.902 322 18146.45 132.83 52827.54 88888.00 2005-11-18 17:53:07.402 322 18146.45 132.78 52827.55 88888.00 2005-11-18 17:53:07.902 322 18146.50 132.79 52827.53 88888.00 2005-11-18 17:53:08.402 322 18146.55 132.80 52827.61 88888.00 2005-11-18 17:53:08.902 322 18146.52 132.85 52827.60 88888.00 2005-11-18 17:53:09.402 322 18146.53 132.81 52827.48 88888.00 2005-11-18 17:53:09.902 322 18146.52 132.76 52827.50 88888.00 2005-11-18 17:53:10.402 322 18146.39 132.78 52827.55 88888.00 2005-11-18 17:53:10.902 322 18146.33 132.85 52827.54 88888.00 2005-11-18 17:53:11.402 322 18146.43 132.84 52827.52 88888.00 2005-11-18 17:53:11.902 322 18146.44 132.72 52827.57 88888.00 2005-11-18 17:53:12.402 322 18146.43 132.67 52827.56 88888.00 2005-11-18 17:53:12.902 322 18146.55 132.71 52827.59 88888.00 2005-11-18 17:53:13.402 322 18146.47 132.79 52827.57 88888.00 2005-11-18 17:53:13.902 322 18146.43 132.82 52827.54 88888.00 2005-11-18 17:53:14.402 322 18146.39 132.85 52827.57 88888.00 2005-11-18 17:53:14.902 322 18146.57 132.83 52827.57 88888.00 2005-11-18 17:53:15.402 322 18146.52 132.86 52827.60 88888.00 2005-11-18 17:53:15.902 322 18146.37 132.89 52827.61 88888.00 2005-11-18 17:53:16.402 322 18146.54 132.91 52827.65 88888.00 2005-11-18 17:53:16.902 322 18146.61 132.90 52827.60 88888.00 2005-11-18 17:53:17.402 322 18146.44 132.96 52827.47 88888.00 2005-11-18 17:53:17.902 322 18146.21 132.97 52827.43 88888.00 2005-11-18 17:53:18.402 322 18146.31 133.05 52827.48 88888.00 2005-11-18 17:53:18.902 322 18146.49 133.03 52827.34 88888.00 2005-11-18 17:53:19.402 322 18146.47 133.00 52827.34 88888.00 2005-11-18 17:53:19.902 322 18146.54 132.95 52827.26 88888.00 2005-11-18 17:53:20.402 322 18146.63 132.88 52827.29 88888.00 2005-11-18 17:53:20.902 322 18146.68 132.84 52827.40 88888.00 2005-11-18 17:53:21.402 322 18146.74 132.89 52827.30 88888.00 2005-11-18 17:53:21.902 322 18146.78 132.91 52827.25 88888.00 2005-11-18 17:53:22.402 322 18146.71 132.88 52827.27 88888.00 2005-11-18 17:53:22.902 322 18146.65 132.81 52827.40 88888.00 2005-11-18 17:53:23.402 322 18146.77 132.81 52827.42 88888.00 2005-11-18 17:53:23.902 322 18146.89 132.80 52827.29 88888.00 2005-11-18 17:53:24.402 322 18146.88 132.87 52827.13 88888.00 2005-11-18 17:53:24.902 322 18146.87 132.92 52827.11 88888.00 2005-11-18 17:53:25.402 322 18146.81 132.87 52827.19 88888.00 2005-11-18 17:53:25.902 322 18146.83 132.92 52827.25 88888.00 2005-11-18 17:53:26.402 322 18146.92 132.95 52827.34 88888.00 2005-11-18 17:53:26.902 322 18146.94 132.90 52827.52 88888.00 2005-11-18 17:53:27.402 322 18146.98 132.85 52827.52 88888.00 2005-11-18 17:53:27.902 322 18147.01 132.88 52827.47 88888.00 2005-11-18 17:53:28.402 322 18146.90 132.97 52827.37 88888.00 2005-11-18 17:53:28.902 322 18147.00 132.97 52827.36 88888.00 2005-11-18 17:53:29.402 322 18147.03 132.96 52827.33 88888.00 2005-11-18 17:53:29.902 322 18146.97 132.92 52827.25 88888.00 2005-11-18 17:53:30.402 322 18147.09 132.99 52827.25 88888.00 2005-11-18 17:53:30.902 322 18147.01 132.92 52827.27 88888.00 2005-11-18 17:53:31.402 322 18146.94 132.97 52827.24 88888.00 2005-11-18 17:53:31.902 322 18147.00 132.92 52827.14 88888.00 2005-11-18 17:53:32.402 322 18147.09 132.91 52827.11 88888.00 2005-11-18 17:53:32.902 322 18147.20 132.97 52827.35 88888.00 2005-11-18 17:53:33.402 322 18147.32 133.07 52827.25 88888.00 2005-11-18 17:53:33.902 322 18147.29 133.00 52827.17 88888.00 2005-11-18 17:53:34.402 322 18147.17 132.97 52827.23 88888.00 2005-11-18 17:53:34.902 322 18147.13 133.03 52827.21 88888.00 2005-11-18 17:53:35.402 322 18147.20 132.99 52827.30 88888.00 2005-11-18 17:53:35.902 322 18147.22 132.96 52827.29 88888.00 2005-11-18 17:53:36.402 322 18147.30 133.01 52827.37 88888.00 2005-11-18 17:53:36.902 322 18147.31 133.12 52827.45 88888.00 2005-11-18 17:53:37.402 322 18147.24 133.05 52827.45 88888.00 2005-11-18 17:53:37.902 322 18147.28 132.92 52827.40 88888.00 2005-11-18 17:53:38.402 322 18147.23 132.85 52827.40 88888.00 2005-11-18 17:53:38.902 322 18147.24 132.97 52827.43 88888.00 2005-11-18 17:53:39.402 322 18147.22 132.92 52827.42 88888.00 2005-11-18 17:53:39.902 322 18147.30 132.89 52827.50 88888.00 2005-11-18 17:53:40.402 322 18147.35 132.94 52827.41 88888.00 2005-11-18 17:53:40.902 322 18147.43 133.04 52827.36 88888.00 2005-11-18 17:53:41.402 322 18147.52 133.08 52827.33 88888.00 2005-11-18 17:53:41.902 322 18147.47 132.96 52827.33 88888.00 2005-11-18 17:53:42.402 322 18147.46 132.99 52827.35 88888.00 2005-11-18 17:53:42.902 322 18147.52 132.99 52827.27 88888.00 2005-11-18 17:53:43.402 322 18147.57 132.94 52827.21 88888.00 2005-11-18 17:53:43.902 322 18147.54 132.95 52827.20 88888.00 2005-11-18 17:53:44.402 322 18147.44 132.97 52827.23 88888.00 2005-11-18 17:53:44.902 322 18147.42 132.99 52827.13 88888.00 2005-11-18 17:53:45.402 322 18147.44 132.91 52827.21 88888.00 2005-11-18 17:53:45.902 322 18147.47 132.89 52827.27 88888.00 2005-11-18 17:53:46.402 322 18147.46 132.97 52827.25 88888.00 2005-11-18 17:53:46.902 322 18147.41 133.04 52827.23 88888.00 2005-11-18 17:53:47.402 322 18147.36 133.03 52827.17 88888.00 2005-11-18 17:53:47.902 322 18147.50 133.04 52827.24 88888.00 2005-11-18 17:53:48.402 322 18147.45 133.01 52827.23 88888.00 2005-11-18 17:53:48.902 322 18147.51 133.00 52827.32 88888.00 2005-11-18 17:53:49.402 322 18147.61 132.96 52827.38 88888.00 2005-11-18 17:53:49.902 322 18147.57 132.96 52827.33 88888.00 2005-11-18 17:53:50.402 322 18147.57 132.90 52827.35 88888.00 2005-11-18 17:53:50.902 322 18147.62 132.98 52827.31 88888.00 2005-11-18 17:53:51.402 322 18147.70 132.99 52827.36 88888.00 2005-11-18 17:53:51.902 322 18147.78 132.91 52827.43 88888.00 2005-11-18 17:53:52.402 322 18147.64 132.89 52827.46 88888.00 2005-11-18 17:53:52.902 322 18147.65 132.98 52827.47 88888.00 2005-11-18 17:53:53.402 322 18147.80 133.04 52827.46 88888.00 2005-11-18 17:53:53.902 322 18147.67 133.04 52827.33 88888.00 2005-11-18 17:53:54.402 322 18147.67 133.05 52827.41 88888.00 2005-11-18 17:53:54.902 322 18147.86 133.02 52827.40 88888.00 2005-11-18 17:53:55.402 322 18147.89 132.95 52827.43 88888.00 2005-11-18 17:53:55.902 322 18147.88 132.92 52827.36 88888.00 2005-11-18 17:53:56.402 322 18147.89 133.01 52827.36 88888.00 2005-11-18 17:53:56.902 322 18147.79 132.95 52827.48 88888.00 2005-11-18 17:53:57.402 322 18147.83 132.89 52827.55 88888.00 2005-11-18 17:53:57.902 322 18147.78 133.03 52827.56 88888.00 2005-11-18 17:53:58.402 322 18147.86 133.10 52827.44 88888.00 2005-11-18 17:53:58.902 322 18147.88 133.13 52827.46 88888.00 2005-11-18 17:53:59.402 322 18147.89 133.12 52827.46 88888.00 2005-11-18 17:53:59.902 322 18148.07 133.07 52827.49 88888.00 2005-11-18 17:54:00.402 322 18148.05 133.00 52827.57 88888.00 2005-11-18 17:54:00.902 322 18148.02 132.94 52827.68 88888.00 2005-11-18 17:54:01.402 322 18148.04 133.03 52827.64 88888.00 2005-11-18 17:54:01.902 322 18147.99 133.06 52827.67 88888.00 2005-11-18 17:54:02.402 322 18147.91 132.98 52827.64 88888.00 2005-11-18 17:54:02.902 322 18147.97 132.90 52827.65 88888.00 2005-11-18 17:54:03.402 322 18148.01 133.15 52827.67 88888.00 2005-11-18 17:54:03.902 322 18147.99 133.25 52827.69 88888.00 2005-11-18 17:54:04.402 322 18148.00 133.11 52827.69 88888.00 2005-11-18 17:54:04.902 322 18148.06 133.11 52827.68 88888.00 2005-11-18 17:54:05.402 322 18148.08 133.08 52827.62 88888.00 2005-11-18 17:54:05.902 322 18148.01 133.05 52827.54 88888.00 2005-11-18 17:54:06.402 322 18147.91 133.12 52827.47 88888.00 2005-11-18 17:54:06.902 322 18147.90 133.05 52827.49 88888.00 2005-11-18 17:54:07.402 322 18147.96 132.95 52827.53 88888.00 2005-11-18 17:54:07.902 322 18147.97 132.99 52827.58 88888.00 2005-11-18 17:54:08.402 322 18147.91 133.05 52827.61 88888.00 2005-11-18 17:54:08.902 322 18147.86 133.12 52827.62 88888.00 2005-11-18 17:54:09.402 322 18147.97 133.14 52827.59 88888.00 2005-11-18 17:54:09.902 322 18148.05 133.07 52827.60 88888.00 2005-11-18 17:54:10.402 322 18148.18 133.05 52827.59 88888.00 2005-11-18 17:54:10.902 322 18148.27 133.09 52827.62 88888.00 2005-11-18 17:54:11.402 322 18148.28 133.02 52827.62 88888.00 2005-11-18 17:54:11.902 322 18148.09 132.92 52827.70 88888.00 2005-11-18 17:54:12.402 322 18148.10 133.02 52827.75 88888.00 2005-11-18 17:54:12.902 322 18148.15 133.17 52827.75 88888.00 2005-11-18 17:54:13.402 322 18148.17 133.11 52827.78 88888.00 2005-11-18 17:54:13.902 322 18148.15 133.03 52827.78 88888.00 2005-11-18 17:54:14.402 322 18148.20 133.06 52827.89 88888.00 2005-11-18 17:54:14.902 322 18148.22 133.09 52827.81 88888.00 2005-11-18 17:54:15.402 322 18148.16 133.11 52827.84 88888.00 2005-11-18 17:54:15.902 322 18148.15 133.29 52827.81 88888.00 2005-11-18 17:54:16.402 322 18148.10 133.24 52827.73 88888.00 2005-11-18 17:54:16.902 322 18147.96 133.14 52827.73 88888.00 2005-11-18 17:54:17.402 322 18148.05 133.11 52827.79 88888.00 2005-11-18 17:54:17.902 322 18148.15 133.16 52827.77 88888.00 2005-11-18 17:54:18.402 322 18148.35 133.20 52827.79 88888.00 2005-11-18 17:54:18.902 322 18148.40 133.30 52827.84 88888.00 2005-11-18 17:54:19.402 322 18148.28 133.32 52827.88 88888.00 2005-11-18 17:54:19.902 322 18148.38 133.33 52827.95 88888.00 2005-11-18 17:54:20.402 322 18148.39 133.24 52827.89 88888.00 2005-11-18 17:54:20.902 322 18148.33 133.17 52827.78 88888.00 2005-11-18 17:54:21.402 322 18148.39 133.16 52827.77 88888.00 2005-11-18 17:54:21.902 322 18148.45 133.18 52827.96 88888.00 2005-11-18 17:54:22.402 322 18148.48 133.20 52828.03 88888.00 2005-11-18 17:54:22.902 322 18148.43 133.19 52827.72 88888.00 2005-11-18 17:54:23.402 322 18148.38 133.15 52827.78 88888.00 2005-11-18 17:54:23.902 322 18148.35 133.23 52827.89 88888.00 2005-11-18 17:54:24.402 322 18148.32 133.28 52827.80 88888.00 2005-11-18 17:54:24.902 322 18148.27 133.18 52827.75 88888.00 2005-11-18 17:54:25.402 322 18148.28 133.13 52827.94 88888.00 2005-11-18 17:54:25.902 322 18148.40 133.16 52827.90 88888.00 2005-11-18 17:54:26.402 322 18148.52 133.11 52827.87 88888.00 2005-11-18 17:54:26.902 322 18148.39 133.14 52827.70 88888.00 2005-11-18 17:54:27.402 322 18148.44 133.10 52827.70 88888.00 2005-11-18 17:54:27.902 322 18148.56 133.19 52827.72 88888.00 2005-11-18 17:54:28.402 322 18148.52 133.25 52827.80 88888.00 2005-11-18 17:54:28.902 322 18148.50 133.15 52827.73 88888.00 2005-11-18 17:54:29.402 322 18148.51 133.04 52827.62 88888.00 2005-11-18 17:54:29.902 322 18148.55 133.10 52827.62 88888.00 2005-11-18 17:54:30.402 322 18148.59 133.12 52827.64 88888.00 2005-11-18 17:54:30.902 322 18148.65 133.12 52827.66 88888.00 2005-11-18 17:54:31.402 322 18148.61 133.10 52827.75 88888.00 2005-11-18 17:54:31.902 322 18148.50 133.13 52827.79 88888.00 2005-11-18 17:54:32.402 322 18148.52 133.18 52827.81 88888.00 2005-11-18 17:54:32.902 322 18148.54 133.18 52827.77 88888.00 2005-11-18 17:54:33.402 322 18148.49 133.13 52827.76 88888.00 2005-11-18 17:54:33.902 322 18148.50 133.20 52827.78 88888.00 2005-11-18 17:54:34.402 322 18148.62 133.13 52827.89 88888.00 2005-11-18 17:54:34.902 322 18148.63 133.12 52827.96 88888.00 2005-11-18 17:54:35.402 322 18148.56 133.13 52827.93 88888.00 2005-11-18 17:54:35.902 322 18148.52 133.06 52827.90 88888.00 2005-11-18 17:54:36.402 322 18148.45 132.98 52827.99 88888.00 2005-11-18 17:54:36.902 322 18148.46 132.99 52828.06 88888.00 2005-11-18 17:54:37.402 322 18148.59 132.99 52828.11 88888.00 2005-11-18 17:54:37.902 322 18148.61 132.99 52828.01 88888.00 2005-11-18 17:54:38.402 322 18148.59 133.08 52827.89 88888.00 2005-11-18 17:54:38.902 322 18148.54 133.09 52827.99 88888.00 2005-11-18 17:54:39.402 322 18148.55 133.00 52828.00 88888.00 2005-11-18 17:54:39.902 322 18148.45 132.97 52828.08 88888.00 2005-11-18 17:54:40.402 322 18148.53 132.89 52828.03 88888.00 2005-11-18 17:54:40.902 322 18148.60 132.82 52827.80 88888.00 2005-11-18 17:54:41.402 322 18148.64 132.81 52827.76 88888.00 2005-11-18 17:54:41.902 322 18148.54 132.84 52827.84 88888.00 2005-11-18 17:54:42.402 322 18148.61 132.83 52827.84 88888.00 2005-11-18 17:54:42.902 322 18148.69 132.75 52827.80 88888.00 2005-11-18 17:54:43.402 322 18148.66 132.77 52827.95 88888.00 2005-11-18 17:54:43.902 322 18148.74 132.76 52827.89 88888.00 2005-11-18 17:54:44.402 322 18148.84 132.84 52827.85 88888.00 2005-11-18 17:54:44.902 322 18148.80 132.79 52827.80 88888.00 2005-11-18 17:54:45.402 322 18148.72 132.71 52827.83 88888.00 2005-11-18 17:54:45.902 322 18148.70 132.66 52827.87 88888.00 2005-11-18 17:54:46.402 322 18148.75 132.72 52827.77 88888.00 2005-11-18 17:54:46.902 322 18148.65 132.70 52827.70 88888.00 2005-11-18 17:54:47.402 322 18148.67 132.71 52827.66 88888.00 2005-11-18 17:54:47.902 322 18148.69 132.71 52827.71 88888.00 2005-11-18 17:54:48.402 322 18148.69 132.71 52827.62 88888.00 2005-11-18 17:54:48.902 322 18148.63 132.72 52827.54 88888.00 2005-11-18 17:54:49.402 322 18148.69 132.66 52827.54 88888.00 2005-11-18 17:54:49.902 322 18148.73 132.69 52827.61 88888.00 2005-11-18 17:54:50.402 322 18148.82 132.66 52827.59 88888.00 2005-11-18 17:54:50.902 322 18148.85 132.61 52827.67 88888.00 2005-11-18 17:54:51.402 322 18148.83 132.59 52827.54 88888.00 2005-11-18 17:54:51.902 322 18148.89 132.52 52827.58 88888.00 2005-11-18 17:54:52.402 322 18149.06 132.51 52827.58 88888.00 2005-11-18 17:54:52.902 322 18148.88 132.53 52827.65 88888.00 2005-11-18 17:54:53.402 322 18148.71 132.55 52827.73 88888.00 2005-11-18 17:54:53.902 322 18148.75 132.53 52827.68 88888.00 2005-11-18 17:54:54.402 322 18148.85 132.52 52827.72 88888.00 2005-11-18 17:54:54.902 322 18148.81 132.51 52827.82 88888.00 2005-11-18 17:54:55.402 322 18148.67 132.48 52827.83 88888.00 2005-11-18 17:54:55.902 322 18148.84 132.48 52827.85 88888.00 2005-11-18 17:54:56.402 322 18148.96 132.56 52827.87 88888.00 2005-11-18 17:54:56.902 322 18149.02 132.54 52827.81 88888.00 2005-11-18 17:54:57.402 322 18148.97 132.45 52827.72 88888.00 2005-11-18 17:54:57.902 322 18148.92 132.38 52827.76 88888.00 2005-11-18 17:54:58.402 322 18149.00 132.30 52827.81 88888.00 2005-11-18 17:54:58.902 322 18148.97 132.34 52827.78 88888.00 2005-11-18 17:54:59.399 322 18148.99 132.34 52827.73 88888.00 2005-11-18 17:54:59.899 322 18148.99 132.33 52827.79 88888.00 2005-11-18 17:55:00.399 322 18149.04 132.31 52827.91 88888.00 2005-11-18 17:55:00.899 322 18148.83 132.33 52827.95 88888.00 2005-11-18 17:55:01.399 322 18149.09 132.33 52827.94 88888.00 2005-11-18 17:55:01.899 322 18149.15 132.30 52828.02 88888.00 2005-11-18 17:55:02.399 322 18149.02 132.30 52827.95 88888.00 2005-11-18 17:55:02.899 322 18148.95 132.34 52827.99 88888.00 2005-11-18 17:55:03.399 322 18149.11 132.35 52827.98 88888.00 2005-11-18 17:55:03.899 322 18149.20 132.33 52828.05 88888.00 2005-11-18 17:55:04.399 322 18149.18 132.22 52828.12 88888.00 2005-11-18 17:55:04.899 322 18149.24 132.16 52828.06 88888.00 2005-11-18 17:55:05.399 322 18149.22 132.13 52828.02 88888.00 2005-11-18 17:55:05.909 322 18149.13 132.12 52828.03 88888.00 2005-11-18 17:55:06.409 322 18149.18 132.12 52828.00 88888.00 2005-11-18 17:55:06.909 322 18149.17 132.04 52827.99 88888.00 2005-11-18 17:55:07.409 322 18149.27 132.06 52828.04 88888.00 2005-11-18 17:55:07.909 322 18149.29 132.11 52827.94 88888.00 2005-11-18 17:55:08.409 322 18149.25 132.08 52827.91 88888.00 2005-11-18 17:55:08.909 322 18149.30 132.02 52827.98 88888.00 2005-11-18 17:55:09.409 322 18149.28 132.03 52828.01 88888.00 2005-11-18 17:55:09.909 322 18149.28 132.11 52828.02 88888.00 2005-11-18 17:55:10.409 322 18149.21 132.00 52828.03 88888.00 2005-11-18 17:55:10.909 322 18149.13 131.92 52827.99 88888.00 2005-11-18 17:55:11.409 322 18149.11 131.84 52827.98 88888.00 2005-11-18 17:55:11.909 322 18149.10 131.82 52827.89 88888.00 2005-11-18 17:55:12.409 322 18149.09 131.85 52827.80 88888.00 2005-11-18 17:55:12.909 322 18149.16 131.86 52827.84 88888.00 2005-11-18 17:55:13.409 322 18149.24 131.92 52827.84 88888.00 2005-11-18 17:55:13.909 322 18149.16 131.89 52827.89 88888.00 2005-11-18 17:55:14.409 322 18149.16 131.86 52827.89 88888.00 2005-11-18 17:55:14.909 322 18149.26 131.89 52827.91 88888.00 2005-11-18 17:55:15.409 322 18149.07 131.90 52827.90 88888.00 2005-11-18 17:55:15.909 322 18149.10 131.87 52827.80 88888.00 2005-11-18 17:55:16.409 322 18149.15 131.87 52827.76 88888.00 2005-11-18 17:55:16.909 322 18149.17 131.77 52827.91 88888.00 2005-11-18 17:55:17.409 322 18149.34 131.75 52827.98 88888.00 2005-11-18 17:55:17.909 322 18149.39 131.72 52827.98 88888.00 2005-11-18 17:55:18.409 322 18149.36 131.66 52827.98 88888.00 2005-11-18 17:55:18.909 322 18149.40 131.74 52827.95 88888.00 2005-11-18 17:55:19.409 322 18149.34 131.71 52827.96 88888.00 2005-11-18 17:55:19.909 322 18149.40 131.66 52827.85 88888.00 2005-11-18 17:55:20.409 322 18149.47 131.70 52827.85 88888.00 2005-11-18 17:55:20.909 322 18149.54 131.65 52827.99 88888.00 2005-11-18 17:55:21.409 322 18149.52 131.62 52828.00 88888.00 2005-11-18 17:55:21.909 322 18149.53 131.65 52827.96 88888.00 2005-11-18 17:55:22.409 322 18149.51 131.63 52828.04 88888.00 2005-11-18 17:55:22.909 322 18149.51 131.58 52828.07 88888.00 2005-11-18 17:55:23.409 322 18149.49 131.58 52828.15 88888.00 2005-11-18 17:55:23.909 322 18149.46 131.63 52828.04 88888.00 2005-11-18 17:55:24.409 322 18149.36 131.58 52827.84 88888.00 2005-11-18 17:55:24.909 322 18149.26 131.59 52827.84 88888.00 2005-11-18 17:55:25.409 322 18149.35 131.62 52827.89 88888.00 2005-11-18 17:55:25.909 322 18149.42 131.62 52828.03 88888.00 2005-11-18 17:55:26.409 322 18149.51 131.67 52828.14 88888.00 2005-11-18 17:55:26.909 322 18149.49 131.62 52828.11 88888.00 2005-11-18 17:55:27.409 322 18149.48 131.56 52828.11 88888.00 2005-11-18 17:55:27.909 322 18149.43 131.50 52827.92 88888.00 2005-11-18 17:55:28.409 322 18149.47 131.63 52827.96 88888.00 2005-11-18 17:55:28.909 322 18149.58 131.59 52828.06 88888.00 2005-11-18 17:55:29.409 322 18149.46 131.61 52828.08 88888.00 2005-11-18 17:55:29.909 322 18149.28 131.68 52828.06 88888.00 2005-11-18 17:55:30.409 322 18149.26 131.58 52827.95 88888.00 2005-11-18 17:55:30.909 322 18149.31 131.51 52828.04 88888.00 2005-11-18 17:55:31.409 322 18149.32 131.51 52828.12 88888.00 2005-11-18 17:55:31.909 322 18149.30 131.47 52828.06 88888.00 2005-11-18 17:55:32.409 322 18149.34 131.44 52828.04 88888.00 2005-11-18 17:55:32.909 322 18149.40 131.45 52828.08 88888.00 2005-11-18 17:55:33.409 322 18149.27 131.52 52828.12 88888.00 2005-11-18 17:55:33.909 322 18149.24 131.61 52828.04 88888.00 2005-11-18 17:55:34.409 322 18149.27 131.59 52827.99 88888.00 2005-11-18 17:55:34.909 322 18149.32 131.51 52828.06 88888.00 2005-11-18 17:55:35.409 322 18149.41 131.51 52828.08 88888.00 2005-11-18 17:55:35.909 322 18149.42 131.64 52828.10 88888.00 2005-11-18 17:55:36.409 322 18149.41 131.62 52828.15 88888.00 2005-11-18 17:55:36.909 322 18149.37 131.51 52828.10 88888.00 2005-11-18 17:55:37.409 322 18149.37 131.43 52828.27 88888.00 2005-11-18 17:55:37.909 322 18149.37 131.41 52828.28 88888.00 2005-11-18 17:55:38.409 322 18149.22 131.50 52828.16 88888.00 2005-11-18 17:55:38.909 322 18149.22 131.43 52828.16 88888.00 2005-11-18 17:55:39.409 322 18149.32 131.42 52828.33 88888.00 2005-11-18 17:55:39.909 322 18149.28 131.40 52828.25 88888.00 2005-11-18 17:55:40.409 322 18149.18 131.37 52828.27 88888.00 2005-11-18 17:55:40.909 322 18149.26 131.37 52828.28 88888.00 2005-11-18 17:55:41.409 322 18149.29 131.48 52828.20 88888.00 2005-11-18 17:55:41.909 322 18149.24 131.48 52828.16 88888.00 2005-11-18 17:55:42.409 322 18149.15 131.48 52828.17 88888.00 2005-11-18 17:55:42.909 322 18149.25 131.52 52828.26 88888.00 2005-11-18 17:55:43.409 322 18149.37 131.48 52828.14 88888.00 2005-11-18 17:55:43.909 322 18149.29 131.54 52828.18 88888.00 2005-11-18 17:55:44.409 322 18149.39 131.61 52828.22 88888.00 2005-11-18 17:55:44.909 322 18149.46 131.59 52828.10 88888.00 2005-11-18 17:55:45.409 322 18149.34 131.52 52828.12 88888.00 2005-11-18 17:55:45.909 322 18149.29 131.56 52828.24 88888.00 2005-11-18 17:55:46.409 322 18149.39 131.61 52828.36 88888.00 2005-11-18 17:55:46.909 322 18149.47 131.57 52828.34 88888.00 2005-11-18 17:55:47.409 322 18149.47 131.57 52828.23 88888.00 2005-11-18 17:55:47.909 322 18149.45 131.58 52828.22 88888.00 2005-11-18 17:55:48.409 322 18149.43 131.62 52828.11 88888.00 2005-11-18 17:55:48.909 322 18149.50 131.59 52828.17 88888.00 2005-11-18 17:55:49.409 322 18149.56 131.56 52828.26 88888.00 2005-11-18 17:55:49.909 322 18149.65 131.59 52828.26 88888.00 2005-11-18 17:55:50.409 322 18149.56 131.59 52828.26 88888.00 2005-11-18 17:55:50.909 322 18149.57 131.58 52828.30 88888.00 2005-11-18 17:55:51.409 322 18149.45 131.61 52828.42 88888.00 2005-11-18 17:55:51.909 322 18149.31 131.58 52828.36 88888.00 2005-11-18 17:55:52.409 322 18149.46 131.62 52828.14 88888.00 2005-11-18 17:55:52.909 322 18149.45 131.59 52828.18 88888.00 2005-11-18 17:55:53.409 322 18149.48 131.65 52828.24 88888.00 2005-11-18 17:55:53.909 322 18149.48 131.63 52828.27 88888.00 2005-11-18 17:55:54.409 322 18149.45 131.58 52828.15 88888.00 2005-11-18 17:55:54.909 322 18149.29 131.62 52828.13 88888.00 2005-11-18 17:55:55.409 322 18149.47 131.61 52828.14 88888.00 2005-11-18 17:55:55.909 322 18149.57 131.65 52828.24 88888.00 2005-11-18 17:55:56.409 322 18149.60 131.57 52828.26 88888.00 2005-11-18 17:55:56.909 322 18149.54 131.48 52828.19 88888.00 2005-11-18 17:55:57.409 322 18149.36 131.53 52828.19 88888.00 2005-11-18 17:55:57.909 322 18149.29 131.59 52828.15 88888.00 2005-11-18 17:55:58.409 322 18149.25 131.63 52828.17 88888.00 2005-11-18 17:55:58.909 322 18149.28 131.53 52828.20 88888.00 2005-11-18 17:55:59.409 322 18149.28 131.55 52828.26 88888.00 2005-11-18 17:55:59.909 322 18149.21 131.65 52828.26 88888.00 2005-11-18 17:56:00.409 322 18149.03 131.64 52828.22 88888.00 2005-11-18 17:56:00.909 322 18149.03 131.66 52828.36 88888.00 2005-11-18 17:56:01.409 322 18149.19 131.59 52828.42 88888.00 2005-11-18 17:56:01.909 322 18149.17 131.61 52828.39 88888.00 2005-11-18 17:56:02.409 322 18149.09 131.63 52828.49 88888.00 2005-11-18 17:56:02.909 322 18149.06 131.66 52828.51 88888.00 2005-11-18 17:56:03.409 322 18149.10 131.69 52828.50 88888.00 2005-11-18 17:56:03.909 322 18149.15 131.64 52828.54 88888.00 2005-11-18 17:56:04.409 322 18149.09 131.71 52828.51 88888.00 2005-11-18 17:56:04.909 322 18149.06 131.77 52828.38 88888.00 2005-11-18 17:56:05.409 322 18149.08 131.71 52828.40 88888.00 2005-11-18 17:56:05.909 322 18149.14 131.68 52828.48 88888.00 2005-11-18 17:56:06.409 322 18149.14 131.72 52828.37 88888.00 2005-11-18 17:56:06.909 322 18149.08 131.72 52828.28 88888.00 2005-11-18 17:56:07.409 322 18149.02 131.70 52828.15 88888.00 2005-11-18 17:56:07.909 322 18148.84 131.61 52828.11 88888.00 2005-11-18 17:56:08.409 322 18148.92 131.73 52828.07 88888.00 2005-11-18 17:56:08.909 322 18148.94 131.81 52828.12 88888.00 2005-11-18 17:56:09.409 322 18148.96 131.76 52828.23 88888.00 2005-11-18 17:56:09.909 322 18149.03 131.81 52828.15 88888.00 2005-11-18 17:56:10.409 322 18149.11 131.86 52828.07 88888.00 2005-11-18 17:56:10.909 322 18148.96 131.85 52828.05 88888.00 2005-11-18 17:56:11.409 322 18149.06 131.81 52828.15 88888.00 2005-11-18 17:56:11.909 322 18148.97 131.75 52828.22 88888.00 2005-11-18 17:56:12.409 322 18148.93 131.75 52828.26 88888.00 2005-11-18 17:56:12.909 322 18149.00 131.76 52828.19 88888.00 2005-11-18 17:56:13.409 322 18149.14 131.72 52828.15 88888.00 2005-11-18 17:56:13.909 322 18149.09 131.76 52828.23 88888.00 2005-11-18 17:56:14.409 322 18149.11 131.74 52828.18 88888.00 2005-11-18 17:56:14.909 322 18149.15 131.77 52828.26 88888.00 2005-11-18 17:56:15.409 322 18149.08 131.82 52828.31 88888.00 2005-11-18 17:56:15.909 322 18148.89 131.85 52828.30 88888.00 2005-11-18 17:56:16.409 322 18148.99 131.82 52828.17 88888.00 2005-11-18 17:56:16.909 322 18149.07 131.82 52828.16 88888.00 2005-11-18 17:56:17.409 322 18149.09 131.87 52828.23 88888.00 2005-11-18 17:56:17.909 322 18149.06 131.86 52828.27 88888.00 2005-11-18 17:56:18.409 322 18149.02 131.83 52828.23 88888.00 2005-11-18 17:56:18.909 322 18149.04 131.85 52828.28 88888.00 2005-11-18 17:56:19.409 322 18149.06 131.88 52828.20 88888.00 2005-11-18 17:56:19.909 322 18149.04 131.89 52828.23 88888.00 2005-11-18 17:56:20.409 322 18149.02 131.94 52828.20 88888.00 2005-11-18 17:56:20.909 322 18148.97 131.99 52828.24 88888.00 2005-11-18 17:56:21.409 322 18149.08 132.04 52828.26 88888.00 2005-11-18 17:56:21.909 322 18149.13 131.99 52828.13 88888.00 2005-11-18 17:56:22.409 322 18149.00 131.84 52828.02 88888.00 2005-11-18 17:56:22.909 322 18148.99 131.91 52827.99 88888.00 2005-11-18 17:56:23.409 322 18148.99 131.94 52827.93 88888.00 2005-11-18 17:56:23.909 322 18148.97 131.98 52827.94 88888.00 2005-11-18 17:56:24.409 322 18148.82 131.99 52827.93 88888.00 2005-11-18 17:56:24.909 322 18148.87 132.05 52827.89 88888.00 2005-11-18 17:56:25.409 322 18148.95 132.06 52828.05 88888.00 2005-11-18 17:56:25.909 322 18148.89 132.11 52828.18 88888.00 2005-11-18 17:56:26.409 322 18148.87 132.09 52828.11 88888.00 2005-11-18 17:56:26.909 322 18148.82 132.09 52827.99 88888.00 2005-11-18 17:56:27.409 322 18148.82 132.11 52827.96 88888.00 2005-11-18 17:56:27.909 322 18148.83 132.07 52827.95 88888.00 2005-11-18 17:56:28.409 322 18148.87 132.02 52828.02 88888.00 2005-11-18 17:56:28.909 322 18148.76 131.96 52828.00 88888.00 2005-11-18 17:56:29.409 322 18148.83 132.00 52827.95 88888.00 2005-11-18 17:56:29.909 322 18148.84 132.07 52828.03 88888.00 2005-11-18 17:56:30.409 322 18148.88 132.08 52828.03 88888.00 2005-11-18 17:56:30.909 322 18148.85 132.03 52828.11 88888.00 2005-11-18 17:56:31.409 322 18149.00 131.99 52828.14 88888.00 2005-11-18 17:56:31.909 322 18148.97 131.98 52828.17 88888.00 2005-11-18 17:56:32.409 322 18149.07 131.99 52828.06 88888.00 2005-11-18 17:56:32.909 322 18149.11 132.00 52828.01 88888.00 2005-11-18 17:56:33.409 322 18149.06 132.01 52828.00 88888.00 2005-11-18 17:56:33.909 322 18149.15 131.99 52827.93 88888.00 2005-11-18 17:56:34.409 322 18149.21 131.94 52828.04 88888.00 2005-11-18 17:56:34.909 322 18149.14 131.97 52828.03 88888.00 2005-11-18 17:56:35.409 322 18149.06 131.97 52827.90 88888.00 2005-11-18 17:56:35.909 322 18148.96 131.96 52828.02 88888.00 2005-11-18 17:56:36.409 322 18149.04 131.98 52828.16 88888.00 2005-11-18 17:56:36.909 322 18149.11 132.02 52828.16 88888.00 2005-11-18 17:56:37.409 322 18149.13 131.98 52828.11 88888.00 2005-11-18 17:56:37.909 322 18149.06 131.98 52828.06 88888.00 2005-11-18 17:56:38.409 322 18149.13 132.02 52828.08 88888.00 2005-11-18 17:56:38.909 322 18149.16 132.04 52828.06 88888.00 2005-11-18 17:56:39.409 322 18149.03 131.98 52828.01 88888.00 2005-11-18 17:56:39.909 322 18149.02 131.95 52827.96 88888.00 2005-11-18 17:56:40.409 322 18149.11 131.98 52828.06 88888.00 2005-11-18 17:56:40.909 322 18149.24 132.00 52828.13 88888.00 2005-11-18 17:56:41.409 322 18149.24 132.03 52828.20 88888.00 2005-11-18 17:56:41.909 322 18149.27 132.05 52828.13 88888.00 2005-11-18 17:56:42.409 322 18149.28 132.03 52828.01 88888.00 2005-11-18 17:56:42.909 322 18149.18 132.00 52828.16 88888.00 2005-11-18 17:56:43.409 322 18149.10 132.01 52828.25 88888.00 2005-11-18 17:56:43.909 322 18149.07 131.97 52828.19 88888.00 2005-11-18 17:56:44.409 322 18148.96 131.92 52828.26 88888.00 2005-11-18 17:56:44.909 322 18148.98 131.98 52828.23 88888.00 2005-11-18 17:56:45.409 322 18149.09 132.03 52828.17 88888.00 2005-11-18 17:56:45.909 322 18149.15 132.07 52828.23 88888.00 2005-11-18 17:56:46.409 322 18149.25 132.07 52828.35 88888.00 2005-11-18 17:56:46.909 322 18149.38 132.04 52828.34 88888.00 2005-11-18 17:56:47.409 322 18149.19 132.01 52828.22 88888.00 2005-11-18 17:56:47.909 322 18149.17 132.00 52828.14 88888.00 2005-11-18 17:56:48.409 322 18149.20 132.03 52828.25 88888.00 2005-11-18 17:56:48.909 322 18149.34 132.02 52828.19 88888.00 2005-11-18 17:56:49.409 322 18149.41 131.98 52828.22 88888.00 2005-11-18 17:56:49.909 322 18149.53 131.94 52828.20 88888.00 2005-11-18 17:56:50.409 322 18149.57 131.94 52828.19 88888.00 2005-11-18 17:56:50.909 322 18149.40 131.97 52828.20 88888.00 2005-11-18 17:56:51.409 322 18149.36 131.94 52828.24 88888.00 2005-11-18 17:56:51.909 322 18149.59 131.88 52828.28 88888.00 2005-11-18 17:56:52.409 322 18149.63 131.87 52828.29 88888.00 2005-11-18 17:56:52.909 322 18149.69 131.88 52828.38 88888.00 2005-11-18 17:56:53.409 322 18149.65 131.95 52828.46 88888.00 2005-11-18 17:56:53.909 322 18149.60 131.89 52828.45 88888.00 2005-11-18 17:56:54.409 322 18149.53 131.89 52828.34 88888.00 2005-11-18 17:56:54.909 322 18149.50 131.91 52828.24 88888.00 2005-11-18 17:56:55.409 322 18149.43 132.02 52828.26 88888.00 2005-11-18 17:56:55.909 322 18149.43 132.07 52828.27 88888.00 2005-11-18 17:56:56.409 322 18149.39 131.97 52828.27 88888.00 2005-11-18 17:56:56.909 322 18149.35 131.95 52828.18 88888.00 2005-11-18 17:56:57.409 322 18149.42 132.02 52828.08 88888.00 2005-11-18 17:56:57.909 322 18149.41 132.04 52828.06 88888.00 2005-11-18 17:56:58.409 322 18149.42 132.08 52828.02 88888.00 2005-11-18 17:56:58.909 322 18149.41 131.99 52827.94 88888.00 2005-11-18 17:56:59.409 322 18149.50 131.87 52827.92 88888.00 2005-11-18 17:56:59.909 322 18149.59 131.96 52827.89 88888.00 2005-11-18 17:57:00.409 322 18149.48 131.92 52827.93 88888.00 2005-11-18 17:57:00.909 322 18149.51 131.88 52828.12 88888.00 2005-11-18 17:57:01.409 322 18149.61 131.88 52828.07 88888.00 2005-11-18 17:57:01.909 322 18149.61 131.77 52828.15 88888.00 2005-11-18 17:57:02.409 322 18149.51 131.72 52828.08 88888.00 2005-11-18 17:57:02.909 322 18149.60 131.72 52828.07 88888.00 2005-11-18 17:57:03.409 322 18149.61 131.77 52828.01 88888.00 2005-11-18 17:57:03.909 322 18149.39 131.78 52827.98 88888.00 2005-11-18 17:57:04.409 322 18149.11 131.82 52828.03 88888.00 2005-11-18 17:57:04.909 322 18149.11 131.82 52828.03 88888.00 2005-11-18 17:57:05.409 322 18149.54 131.89 52828.07 88888.00 2005-11-18 17:57:05.909 322 18149.74 131.96 52828.19 88888.00 2005-11-18 17:57:06.409 322 18149.70 131.92 52828.15 88888.00 2005-11-18 17:57:06.909 322 18149.65 131.90 52827.95 88888.00 2005-11-18 17:57:07.409 322 18149.63 131.88 52827.98 88888.00 2005-11-18 17:57:07.909 322 18149.69 131.91 52828.03 88888.00 2005-11-18 17:57:08.409 322 18149.68 131.98 52828.06 88888.00 2005-11-18 17:57:08.909 322 18149.79 131.91 52827.85 88888.00 2005-11-18 17:57:09.409 322 18149.72 131.91 52827.81 88888.00 2005-11-18 17:57:09.909 322 18149.70 131.96 52827.99 88888.00 2005-11-18 17:57:10.409 322 18149.74 131.92 52827.99 88888.00 2005-11-18 17:57:10.909 322 18149.75 131.94 52827.89 88888.00 2005-11-18 17:57:11.409 322 18149.72 131.94 52827.95 88888.00 2005-11-18 17:57:11.909 322 18149.72 131.96 52828.06 88888.00 2005-11-18 17:57:12.409 322 18149.69 131.89 52828.05 88888.00 2005-11-18 17:57:12.909 322 18149.62 131.86 52827.95 88888.00 2005-11-18 17:57:13.409 322 18149.54 131.86 52827.91 88888.00 2005-11-18 17:57:13.909 322 18149.61 131.87 52827.93 88888.00 2005-11-18 17:57:14.409 322 18149.40 131.90 52827.98 88888.00 2005-11-18 17:57:14.909 322 18149.46 131.97 52827.94 88888.00 2005-11-18 17:57:15.409 322 18149.72 131.94 52827.94 88888.00 2005-11-18 17:57:15.909 322 18149.80 131.94 52827.89 88888.00 2005-11-18 17:57:16.409 322 18149.81 131.96 52827.84 88888.00 2005-11-18 17:57:16.909 322 18149.97 131.98 52827.81 88888.00 2005-11-18 17:57:17.409 322 18150.06 131.99 52827.99 88888.00 2005-11-18 17:57:17.909 322 18150.04 131.94 52827.92 88888.00 2005-11-18 17:57:18.409 322 18149.92 131.94 52827.92 88888.00 2005-11-18 17:57:18.909 322 18149.80 132.01 52828.01 88888.00 2005-11-18 17:57:19.409 322 18149.76 131.99 52828.05 88888.00 2005-11-18 17:57:19.909 322 18149.78 131.89 52827.88 88888.00 2005-11-18 17:57:20.409 322 18149.76 131.89 52827.96 88888.00 2005-11-18 17:57:20.909 322 18149.50 131.90 52827.85 88888.00 2005-11-18 17:57:21.409 322 18149.43 131.95 52827.79 88888.00 2005-11-18 17:57:21.909 322 18149.65 131.97 52827.80 88888.00 2005-11-18 17:57:22.409 322 18149.80 131.97 52827.68 88888.00 2005-11-18 17:57:22.909 322 18149.83 131.94 52827.64 88888.00 2005-11-18 17:57:23.409 322 18149.62 131.98 52827.72 88888.00 2005-11-18 17:57:23.909 322 18149.62 131.99 52827.82 88888.00 2005-11-18 17:57:24.409 322 18149.65 131.98 52827.90 88888.00 2005-11-18 17:57:24.909 322 18149.58 131.88 52827.94 88888.00 2005-11-18 17:57:25.409 322 18149.63 131.73 52827.98 88888.00 2005-11-18 17:57:25.909 322 18149.73 131.69 52828.01 88888.00 2005-11-18 17:57:26.409 322 18149.86 131.76 52828.08 88888.00 2005-11-18 17:57:26.909 322 18149.82 131.75 52828.06 88888.00 2005-11-18 17:57:27.409 322 18149.81 131.76 52828.03 88888.00 2005-11-18 17:57:27.909 322 18149.79 131.78 52828.03 88888.00 2005-11-18 17:57:28.409 322 18149.85 131.74 52827.95 88888.00 2005-11-18 17:57:28.909 322 18149.89 131.76 52827.99 88888.00 2005-11-18 17:57:29.409 322 18149.87 131.74 52828.08 88888.00 2005-11-18 17:57:29.909 322 18149.90 131.70 52828.12 88888.00 2005-11-18 17:57:30.409 322 18149.85 131.73 52827.96 88888.00 2005-11-18 17:57:30.909 322 18149.83 131.78 52827.89 88888.00 2005-11-18 17:57:31.409 322 18149.80 131.67 52827.92 88888.00 2005-11-18 17:57:31.909 322 18149.87 131.68 52828.06 88888.00 2005-11-18 17:57:32.409 322 18149.90 131.64 52828.05 88888.00 2005-11-18 17:57:32.909 322 18149.84 131.62 52827.93 88888.00 2005-11-18 17:57:33.409 322 18149.93 131.66 52827.96 88888.00 2005-11-18 17:57:33.909 322 18149.85 131.71 52828.01 88888.00 2005-11-18 17:57:34.409 322 18149.84 131.73 52827.96 88888.00 2005-11-18 17:57:34.909 322 18149.78 131.70 52827.99 88888.00 2005-11-18 17:57:35.409 322 18149.73 131.67 52828.01 88888.00 2005-11-18 17:57:35.909 322 18149.69 131.66 52827.99 88888.00 2005-11-18 17:57:36.409 322 18149.70 131.70 52828.03 88888.00 2005-11-18 17:57:36.909 322 18149.74 131.65 52827.95 88888.00 2005-11-18 17:57:37.409 322 18149.72 131.62 52828.08 88888.00 2005-11-18 17:57:37.909 322 18149.74 131.68 52828.15 88888.00 2005-11-18 17:57:38.409 322 18149.87 131.74 52828.19 88888.00 2005-11-18 17:57:38.909 322 18149.90 131.68 52828.12 88888.00 2005-11-18 17:57:39.409 322 18149.85 131.68 52827.83 88888.00 2005-11-18 17:57:39.909 322 18149.87 131.73 52827.84 88888.00 2005-11-18 17:57:40.409 322 18149.73 131.66 52828.01 88888.00 2005-11-18 17:57:40.909 322 18149.74 131.70 52828.04 88888.00 2005-11-18 17:57:41.409 322 18149.83 131.66 52828.14 88888.00 2005-11-18 17:57:41.909 322 18149.83 131.69 52827.98 88888.00 2005-11-18 17:57:42.409 322 18149.74 131.63 52828.00 88888.00 2005-11-18 17:57:42.909 322 18149.80 131.61 52827.99 88888.00 2005-11-18 17:57:43.409 322 18149.94 131.59 52827.98 88888.00 2005-11-18 17:57:43.909 322 18150.08 131.63 52828.04 88888.00 2005-11-18 17:57:44.409 322 18150.02 131.69 52827.91 88888.00 2005-11-18 17:57:44.909 322 18149.92 131.70 52827.98 88888.00 2005-11-18 17:57:45.409 322 18149.83 131.70 52827.94 88888.00 2005-11-18 17:57:45.909 322 18149.84 131.65 52827.96 88888.00 2005-11-18 17:57:46.409 322 18149.90 131.53 52828.00 88888.00 2005-11-18 17:57:46.909 322 18149.79 131.57 52828.06 88888.00 2005-11-18 17:57:47.409 322 18149.81 131.57 52828.06 88888.00 2005-11-18 17:57:47.909 322 18149.91 131.54 52828.00 88888.00 2005-11-18 17:57:48.409 322 18149.84 131.58 52827.96 88888.00 2005-11-18 17:57:48.909 322 18149.83 131.57 52827.95 88888.00 2005-11-18 17:57:49.409 322 18149.87 131.63 52828.02 88888.00 2005-11-18 17:57:49.909 322 18149.83 131.56 52828.07 88888.00 2005-11-18 17:57:50.409 322 18149.93 131.61 52828.08 88888.00 2005-11-18 17:57:50.909 322 18149.95 131.58 52828.03 88888.00 2005-11-18 17:57:51.409 322 18149.97 131.56 52828.17 88888.00 2005-11-18 17:57:51.909 322 18149.91 131.52 52828.33 88888.00 2005-11-18 17:57:52.409 322 18150.00 131.47 52828.51 88888.00 2005-11-18 17:57:52.909 322 18149.98 131.56 52828.50 88888.00 2005-11-18 17:57:53.409 322 18149.81 131.56 52828.45 88888.00 2005-11-18 17:57:53.909 322 18149.73 131.58 52828.35 88888.00 2005-11-18 17:57:54.409 322 18149.69 131.59 52828.24 88888.00 2005-11-18 17:57:54.909 322 18149.72 131.48 52828.31 88888.00 2005-11-18 17:57:55.409 322 18149.91 131.47 52828.42 88888.00 2005-11-18 17:57:55.909 322 18149.89 131.51 52828.37 88888.00 2005-11-18 17:57:56.409 322 18149.87 131.49 52828.34 88888.00 2005-11-18 17:57:56.909 322 18149.79 131.46 52828.47 88888.00 2005-11-18 17:57:57.409 322 18149.75 131.41 52828.45 88888.00 2005-11-18 17:57:57.909 322 18149.81 131.35 52828.37 88888.00 2005-11-18 17:57:58.409 322 18149.75 131.35 52828.38 88888.00 2005-11-18 17:57:58.909 322 18149.78 131.36 52828.56 88888.00 2005-11-18 17:57:59.409 322 18149.76 131.30 52828.59 88888.00 2005-11-18 17:57:59.909 322 18149.76 131.35 52828.53 88888.00 2005-11-18 17:58:00.409 322 18149.69 131.45 52828.40 88888.00 2005-11-18 17:58:00.909 322 18149.60 131.50 52828.39 88888.00 2005-11-18 17:58:01.409 322 18149.60 131.49 52828.47 88888.00 2005-11-18 17:58:01.909 322 18149.64 131.45 52828.48 88888.00 2005-11-18 17:58:02.409 322 18149.70 131.48 52828.52 88888.00 2005-11-18 17:58:02.909 322 18149.65 131.46 52828.42 88888.00 2005-11-18 17:58:03.409 322 18149.68 131.38 52828.37 88888.00 2005-11-18 17:58:03.909 322 18149.67 131.35 52828.31 88888.00 2005-11-18 17:58:04.409 322 18149.61 131.36 52828.23 88888.00 2005-11-18 17:58:04.909 322 18149.56 131.35 52828.24 88888.00 2005-11-18 17:58:05.409 322 18149.53 131.29 52828.31 88888.00 2005-11-18 17:58:05.909 322 18149.63 131.18 52828.33 88888.00 2005-11-18 17:58:06.409 322 18149.60 131.17 52828.31 88888.00 2005-11-18 17:58:06.909 322 18149.59 131.26 52828.39 88888.00 2005-11-18 17:58:07.409 322 18149.61 131.32 52828.42 88888.00 2005-11-18 17:58:07.909 322 18149.71 131.33 52828.49 88888.00 2005-11-18 17:58:08.409 322 18149.69 131.30 52828.48 88888.00 2005-11-18 17:58:08.909 322 18149.68 131.23 52828.39 88888.00 2005-11-18 17:58:09.409 322 18149.71 131.26 52828.43 88888.00 2005-11-18 17:58:09.909 322 18149.63 131.33 52828.57 88888.00 2005-11-18 17:58:10.409 322 18149.58 131.36 52828.59 88888.00 2005-11-18 17:58:10.909 322 18149.56 131.29 52828.54 88888.00 2005-11-18 17:58:11.409 322 18149.57 131.33 52828.50 88888.00 2005-11-18 17:58:11.909 322 18149.71 131.36 52828.50 88888.00 2005-11-18 17:58:12.409 322 18149.70 131.35 52828.52 88888.00 2005-11-18 17:58:12.909 322 18149.67 131.38 52828.42 88888.00 2005-11-18 17:58:13.409 322 18149.67 131.46 52828.27 88888.00 2005-11-18 17:58:13.909 322 18149.61 131.43 52828.29 88888.00 2005-11-18 17:58:14.409 322 18149.58 131.39 52828.57 88888.00 2005-11-18 17:58:14.909 322 18149.56 131.44 52828.56 88888.00 2005-11-18 17:58:15.409 322 18149.57 131.45 52828.68 88888.00 2005-11-18 17:58:15.909 322 18149.57 131.44 52828.61 88888.00 2005-11-18 17:58:16.409 322 18149.53 131.40 52828.62 88888.00 2005-11-18 17:58:16.909 322 18149.61 131.46 52828.63 88888.00 2005-11-18 17:58:17.409 322 18149.57 131.49 52828.71 88888.00 2005-11-18 17:58:17.909 322 18149.51 131.48 52828.57 88888.00 2005-11-18 17:58:18.409 322 18149.51 131.49 52828.51 88888.00 2005-11-18 17:58:18.909 322 18149.49 131.50 52828.57 88888.00 2005-11-18 17:58:19.409 322 18149.41 131.43 52828.62 88888.00 2005-11-18 17:58:19.909 322 18149.49 131.35 52828.63 88888.00 2005-11-18 17:58:20.409 322 18149.56 131.37 52828.69 88888.00 2005-11-18 17:58:20.909 322 18149.54 131.44 52828.70 88888.00 2005-11-18 17:58:21.409 322 18149.38 131.45 52828.60 88888.00 2005-11-18 17:58:21.909 322 18149.28 131.35 52828.51 88888.00 2005-11-18 17:58:22.409 322 18149.29 131.28 52828.46 88888.00 2005-11-18 17:58:22.909 322 18149.41 131.22 52828.48 88888.00 2005-11-18 17:58:23.409 322 18149.47 131.37 52828.45 88888.00 2005-11-18 17:58:23.909 322 18149.38 131.42 52828.48 88888.00 2005-11-18 17:58:24.409 322 18149.31 131.43 52828.43 88888.00 2005-11-18 17:58:24.909 322 18149.25 131.37 52828.39 88888.00 2005-11-18 17:58:25.409 322 18149.19 131.40 52828.47 88888.00 2005-11-18 17:58:25.909 322 18149.31 131.46 52828.40 88888.00 2005-11-18 17:58:26.409 322 18149.31 131.46 52828.49 88888.00 2005-11-18 17:58:26.909 322 18149.26 131.44 52828.58 88888.00 2005-11-18 17:58:27.409 322 18149.31 131.46 52828.58 88888.00 2005-11-18 17:58:27.909 322 18149.29 131.43 52828.57 88888.00 2005-11-18 17:58:28.409 322 18149.26 131.38 52828.58 88888.00 2005-11-18 17:58:28.909 322 18149.30 131.30 52828.60 88888.00 2005-11-18 17:58:29.409 322 18149.27 131.33 52828.49 88888.00 2005-11-18 17:58:29.909 322 18149.31 131.32 52828.41 88888.00 2005-11-18 17:58:30.409 322 18149.25 131.34 52828.38 88888.00 2005-11-18 17:58:30.909 322 18149.25 131.37 52828.47 88888.00 2005-11-18 17:58:31.409 322 18149.36 131.43 52828.40 88888.00 2005-11-18 17:58:31.909 322 18149.26 131.41 52828.38 88888.00 2005-11-18 17:58:32.409 322 18149.32 131.40 52828.40 88888.00 2005-11-18 17:58:32.909 322 18149.38 131.47 52828.37 88888.00 2005-11-18 17:58:33.409 322 18149.28 131.47 52828.42 88888.00 2005-11-18 17:58:33.909 322 18149.30 131.44 52828.63 88888.00 2005-11-18 17:58:34.409 322 18149.25 131.47 52828.64 88888.00 2005-11-18 17:58:34.909 322 18149.22 131.48 52828.49 88888.00 2005-11-18 17:58:35.409 322 18149.29 131.49 52828.51 88888.00 2005-11-18 17:58:35.909 322 18149.35 131.44 52828.50 88888.00 2005-11-18 17:58:36.409 322 18149.36 131.46 52828.45 88888.00 2005-11-18 17:58:36.909 322 18149.42 131.52 52828.42 88888.00 2005-11-18 17:58:37.409 322 18149.34 131.46 52828.37 88888.00 2005-11-18 17:58:37.909 322 18149.15 131.43 52828.36 88888.00 2005-11-18 17:58:38.409 322 18149.20 131.41 52828.34 88888.00 2005-11-18 17:58:38.909 322 18149.11 131.47 52828.39 88888.00 2005-11-18 17:58:39.409 322 18149.09 131.45 52828.40 88888.00 2005-11-18 17:58:39.909 322 18149.05 131.32 52828.23 88888.00 2005-11-18 17:58:40.409 322 18149.21 131.40 52828.17 88888.00 2005-11-18 17:58:40.909 322 18149.26 131.46 52828.29 88888.00 2005-11-18 17:58:41.409 322 18149.21 131.45 52828.24 88888.00 2005-11-18 17:58:41.909 322 18149.29 131.33 52828.16 88888.00 2005-11-18 17:58:42.409 322 18149.24 131.39 52828.16 88888.00 2005-11-18 17:58:42.909 322 18149.17 131.40 52828.14 88888.00 2005-11-18 17:58:43.409 322 18149.24 131.24 52828.23 88888.00 2005-11-18 17:58:43.909 322 18149.28 131.24 52828.29 88888.00 2005-11-18 17:58:44.409 322 18149.38 131.22 52828.41 88888.00 2005-11-18 17:58:44.909 322 18149.57 131.31 52828.39 88888.00 2005-11-18 17:58:45.409 322 18149.52 131.40 52828.33 88888.00 2005-11-18 17:58:45.909 322 18149.39 131.32 52828.24 88888.00 2005-11-18 17:58:46.409 322 18149.41 131.19 52828.25 88888.00 2005-11-18 17:58:46.909 322 18149.30 131.23 52828.27 88888.00 2005-11-18 17:58:47.409 322 18149.26 131.32 52828.35 88888.00 2005-11-18 17:58:47.909 322 18149.29 131.38 52828.29 88888.00 2005-11-18 17:58:48.409 322 18149.28 131.40 52828.26 88888.00 2005-11-18 17:58:48.909 322 18149.38 131.40 52828.27 88888.00 2005-11-18 17:58:49.409 322 18149.38 131.38 52828.35 88888.00 2005-11-18 17:58:49.909 322 18149.46 131.25 52828.37 88888.00 2005-11-18 17:58:50.409 322 18149.41 131.32 52828.30 88888.00 2005-11-18 17:58:50.909 322 18149.47 131.32 52828.28 88888.00 2005-11-18 17:58:51.409 322 18149.45 131.26 52828.22 88888.00 2005-11-18 17:58:51.909 322 18149.47 131.32 52828.20 88888.00 2005-11-18 17:58:52.409 322 18149.47 131.35 52828.29 88888.00 2005-11-18 17:58:52.909 322 18149.50 131.35 52828.27 88888.00 2005-11-18 17:58:53.409 322 18149.50 131.37 52828.33 88888.00 2005-11-18 17:58:53.909 322 18149.43 131.34 52828.25 88888.00 2005-11-18 17:58:54.409 322 18149.54 131.36 52828.16 88888.00 2005-11-18 17:58:54.909 322 18149.59 131.29 52828.25 88888.00 2005-11-18 17:58:55.409 322 18149.70 131.23 52828.24 88888.00 2005-11-18 17:58:55.909 322 18149.64 131.17 52828.17 88888.00 2005-11-18 17:58:56.409 322 18149.58 131.20 52828.23 88888.00 2005-11-18 17:58:56.909 322 18149.60 131.26 52828.19 88888.00 2005-11-18 17:58:57.409 322 18149.63 131.28 52828.15 88888.00 2005-11-18 17:58:57.909 322 18149.60 131.29 52828.15 88888.00 2005-11-18 17:58:58.409 322 18149.64 131.24 52828.16 88888.00 2005-11-18 17:58:58.909 322 18149.75 131.28 52828.20 88888.00 2005-11-18 17:58:59.409 322 18149.83 131.31 52828.30 88888.00 2005-11-18 17:58:59.909 322 18149.82 131.28 52828.26 88888.00 2005-11-18 17:59:00.409 322 18149.80 131.19 52828.24 88888.00 2005-11-18 17:59:00.909 322 18149.83 131.15 52828.39 88888.00 2005-11-18 17:59:01.409 322 18149.90 131.14 52828.39 88888.00 2005-11-18 17:59:01.909 322 18149.93 131.17 52828.30 88888.00 2005-11-18 17:59:02.409 322 18149.81 131.26 52828.25 88888.00 2005-11-18 17:59:02.909 322 18149.80 131.30 52828.08 88888.00 2005-11-18 17:59:03.409 322 18149.86 131.30 52828.11 88888.00 2005-11-18 17:59:03.909 322 18149.98 131.38 52828.19 88888.00 2005-11-18 17:59:04.409 322 18150.08 131.29 52828.34 88888.00 2005-11-18 17:59:04.909 322 18150.12 131.25 52828.30 88888.00 2005-11-18 17:59:05.409 322 18150.05 131.30 52828.17 88888.00 2005-11-18 17:59:05.909 322 18150.08 131.29 52828.04 88888.00 2005-11-18 17:59:06.409 322 18150.18 131.28 52827.87 88888.00 2005-11-18 17:59:06.909 322 18150.05 131.19 52828.04 88888.00 2005-11-18 17:59:07.409 322 18150.13 131.23 52828.19 88888.00 2005-11-18 17:59:07.909 322 18150.11 131.28 52828.22 88888.00 2005-11-18 17:59:08.409 322 18150.06 131.30 52828.23 88888.00 2005-11-18 17:59:08.909 322 18150.19 131.30 52828.08 88888.00 2005-11-18 17:59:09.409 322 18150.24 131.23 52828.05 88888.00 2005-11-18 17:59:09.909 322 18150.18 131.24 52828.13 88888.00 2005-11-18 17:59:10.409 322 18150.24 131.24 52828.00 88888.00 2005-11-18 17:59:10.909 322 18150.24 131.25 52827.92 88888.00 2005-11-18 17:59:11.409 322 18150.23 131.20 52828.00 88888.00 2005-11-18 17:59:11.909 322 18150.35 131.23 52828.03 88888.00 2005-11-18 17:59:12.409 322 18150.39 131.31 52827.91 88888.00 2005-11-18 17:59:12.909 322 18150.44 131.32 52827.84 88888.00 2005-11-18 17:59:13.409 322 18150.60 131.30 52827.89 88888.00 2005-11-18 17:59:13.909 322 18150.58 131.29 52827.88 88888.00 2005-11-18 17:59:14.409 322 18150.55 131.30 52827.77 88888.00 2005-11-18 17:59:14.909 322 18150.55 131.34 52827.77 88888.00 2005-11-18 17:59:15.409 322 18150.51 131.31 52827.81 88888.00 2005-11-18 17:59:15.909 322 18150.58 131.28 52827.79 88888.00 2005-11-18 17:59:16.409 322 18150.66 131.28 52827.70 88888.00 2005-11-18 17:59:16.909 322 18150.58 131.22 52827.68 88888.00 2005-11-18 17:59:17.409 322 18150.51 131.22 52827.65 88888.00 2005-11-18 17:59:17.909 322 18150.60 131.26 52827.62 88888.00 2005-11-18 17:59:18.409 322 18150.52 131.32 52827.70 88888.00 2005-11-18 17:59:18.909 322 18150.48 131.28 52827.68 88888.00 2005-11-18 17:59:19.409 322 18150.43 131.30 52827.64 88888.00 2005-11-18 17:59:19.909 322 18150.56 131.34 52827.64 88888.00 2005-11-18 17:59:20.409 322 18150.65 131.35 52827.66 88888.00 2005-11-18 17:59:20.909 322 18150.70 131.31 52827.67 88888.00 2005-11-18 17:59:21.409 322 18150.72 131.34 52827.78 88888.00 2005-11-18 17:59:21.909 322 18150.71 131.30 52827.96 88888.00 2005-11-18 17:59:22.409 322 18150.69 131.30 52828.00 88888.00 2005-11-18 17:59:22.909 322 18150.73 131.37 52827.94 88888.00 2005-11-18 17:59:23.409 322 18150.71 131.36 52827.92 88888.00 2005-11-18 17:59:23.909 322 18150.70 131.31 52827.95 88888.00 2005-11-18 17:59:24.409 322 18150.71 131.29 52828.03 88888.00 2005-11-18 17:59:24.909 322 18150.61 131.25 52827.98 88888.00 2005-11-18 17:59:25.409 322 18150.65 131.37 52827.94 88888.00 2005-11-18 17:59:25.909 322 18150.67 131.36 52828.02 88888.00 2005-11-18 17:59:26.409 322 18150.65 131.31 52827.99 88888.00 2005-11-18 17:59:26.909 322 18150.66 131.34 52827.95 88888.00 2005-11-18 17:59:27.409 322 18150.84 131.40 52827.93 88888.00 2005-11-18 17:59:27.909 322 18151.03 131.46 52827.96 88888.00 2005-11-18 17:59:28.409 322 18151.20 131.46 52828.06 88888.00 2005-11-18 17:59:28.909 322 18151.05 131.42 52828.11 88888.00 2005-11-18 17:59:29.409 322 18151.11 131.38 52828.05 88888.00 2005-11-18 17:59:29.909 322 18151.03 131.35 52828.04 88888.00 2005-11-18 17:59:30.409 322 18150.92 131.39 52828.00 88888.00 2005-11-18 17:59:30.909 322 18151.04 131.35 52827.98 88888.00 2005-11-18 17:59:31.409 322 18151.13 131.37 52827.93 88888.00 2005-11-18 17:59:31.909 322 18151.12 131.42 52827.94 88888.00 2005-11-18 17:59:32.409 322 18151.03 131.32 52828.04 88888.00 2005-11-18 17:59:32.909 322 18151.05 131.32 52827.91 88888.00 2005-11-18 17:59:33.409 322 18151.15 131.37 52827.82 88888.00 2005-11-18 17:59:33.909 322 18151.20 131.23 52827.83 88888.00 2005-11-18 17:59:34.409 322 18151.09 131.23 52827.85 88888.00 2005-11-18 17:59:34.909 322 18151.13 131.24 52827.88 88888.00 2005-11-18 17:59:35.409 322 18151.16 131.20 52827.90 88888.00 2005-11-18 17:59:35.909 322 18151.19 131.19 52827.81 88888.00 2005-11-18 17:59:36.409 322 18151.23 131.24 52827.82 88888.00 2005-11-18 17:59:36.909 322 18151.35 131.32 52827.90 88888.00 2005-11-18 17:59:37.409 322 18151.45 131.23 52827.94 88888.00 2005-11-18 17:59:37.909 322 18151.39 131.31 52828.04 88888.00 2005-11-18 17:59:38.409 322 18151.39 131.29 52828.03 88888.00 2005-11-18 17:59:38.909 322 18151.48 131.31 52827.90 88888.00 2005-11-18 17:59:39.409 322 18151.60 131.30 52827.91 88888.00 2005-11-18 17:59:39.909 322 18151.73 131.36 52827.81 88888.00 2005-11-18 17:59:40.409 322 18151.80 131.28 52827.68 88888.00 2005-11-18 17:59:40.909 322 18151.77 131.20 52827.71 88888.00 2005-11-18 17:59:41.409 322 18151.76 131.13 52827.71 88888.00 2005-11-18 17:59:41.909 322 18151.75 131.17 52827.65 88888.00 2005-11-18 17:59:42.409 322 18151.71 131.20 52827.49 88888.00 2005-11-18 17:59:42.909 322 18151.67 131.14 52827.49 88888.00 2005-11-18 17:59:43.409 322 18151.81 131.14 52827.48 88888.00 2005-11-18 17:59:43.909 322 18151.81 131.16 52827.50 88888.00 2005-11-18 17:59:44.409 322 18151.82 131.16 52827.58 88888.00 2005-11-18 17:59:44.909 322 18151.90 131.03 52827.54 88888.00 2005-11-18 17:59:45.409 322 18151.89 130.90 52827.50 88888.00 2005-11-18 17:59:45.909 322 18151.99 131.00 52827.59 88888.00 2005-11-18 17:59:46.409 322 18152.04 131.14 52827.71 88888.00 2005-11-18 17:59:46.909 322 18152.03 131.16 52827.77 88888.00 2005-11-18 17:59:47.409 322 18152.07 131.11 52827.76 88888.00 2005-11-18 17:59:47.909 322 18152.03 131.08 52827.77 88888.00 2005-11-18 17:59:48.409 322 18152.01 131.00 52827.80 88888.00 2005-11-18 17:59:48.909 322 18152.10 131.02 52827.87 88888.00 2005-11-18 17:59:49.409 322 18152.06 131.12 52827.90 88888.00 2005-11-18 17:59:49.909 322 18152.03 131.11 52827.80 88888.00 2005-11-18 17:59:50.409 322 18152.03 131.08 52827.77 88888.00 2005-11-18 17:59:50.909 322 18151.98 130.99 52827.84 88888.00 2005-11-18 17:59:51.409 322 18151.97 131.01 52827.85 88888.00 2005-11-18 17:59:51.909 322 18152.13 130.94 52827.85 88888.00 2005-11-18 17:59:52.409 322 18152.20 130.90 52827.88 88888.00 2005-11-18 17:59:52.909 322 18152.15 130.99 52827.91 88888.00 2005-11-18 17:59:53.409 322 18152.17 130.96 52827.90 88888.00 2005-11-18 17:59:53.909 322 18152.12 130.86 52827.85 88888.00 2005-11-18 17:59:54.409 322 18152.09 130.91 52827.92 88888.00 2005-11-18 17:59:54.909 322 18152.17 130.96 52827.96 88888.00 2005-11-18 17:59:55.409 322 18152.09 130.91 52827.93 88888.00 2005-11-18 17:59:55.909 322 18152.12 130.90 52827.92 88888.00 2005-11-18 17:59:56.409 322 18152.17 130.84 52827.90 88888.00 2005-11-18 17:59:56.909 322 18152.17 130.88 52827.82 88888.00 2005-11-18 17:59:57.409 322 18152.18 130.90 52827.90 88888.00 2005-11-18 17:59:57.909 322 18152.17 130.89 52827.80 88888.00 2005-11-18 17:59:58.409 322 18152.22 130.85 52827.95 88888.00 2005-11-18 17:59:58.909 322 18152.23 130.84 52827.81 88888.00 2005-11-18 17:59:59.409 322 18152.25 130.81 52827.83 88888.00 2005-11-18 17:59:59.909 322 18152.31 130.83 52827.93 88888.00 2005-11-18 18:00:00.409 322 18152.26 130.84 52827.94 88888.00 2005-11-18 18:00:00.909 322 18152.30 130.86 52827.99 88888.00 2005-11-18 18:00:01.409 322 18152.32 130.88 52828.12 88888.00 2005-11-18 18:00:01.909 322 18152.35 130.80 52828.13 88888.00 2005-11-18 18:00:02.409 322 18152.25 130.83 52828.11 88888.00 2005-11-18 18:00:02.909 322 18152.29 130.69 52828.13 88888.00 2005-11-18 18:00:03.409 322 18152.33 130.69 52828.08 88888.00 2005-11-18 18:00:03.909 322 18152.32 130.71 52827.99 88888.00 2005-11-18 18:00:04.409 322 18152.45 130.71 52828.01 88888.00 2005-11-18 18:00:04.909 322 18152.47 130.72 52828.07 88888.00 2005-11-18 18:00:05.409 322 18152.29 130.72 52828.10 88888.00 2005-11-18 18:00:05.909 322 18152.29 130.73 52828.11 88888.00 2005-11-18 18:00:06.409 322 18152.30 130.76 52828.14 88888.00 2005-11-18 18:00:06.909 322 18152.33 130.77 52828.14 88888.00 2005-11-18 18:00:07.409 322 18152.29 130.76 52828.11 88888.00 2005-11-18 18:00:07.909 322 18152.30 130.81 52828.25 88888.00 2005-11-18 18:00:08.409 322 18152.28 130.81 52828.29 88888.00 2005-11-18 18:00:08.909 322 18152.39 130.71 52828.24 88888.00 2005-11-18 18:00:09.409 322 18152.29 130.65 52828.26 88888.00 2005-11-18 18:00:09.909 322 18152.30 130.68 52828.28 88888.00 2005-11-18 18:00:10.409 322 18152.40 130.69 52828.25 88888.00 2005-11-18 18:00:10.909 322 18152.44 130.64 52828.25 88888.00 2005-11-18 18:00:11.409 322 18152.33 130.66 52828.18 88888.00 2005-11-18 18:00:11.909 322 18152.43 130.70 52828.23 88888.00 2005-11-18 18:00:12.409 322 18152.47 130.73 52828.29 88888.00 2005-11-18 18:00:12.909 322 18152.36 130.74 52828.38 88888.00 2005-11-18 18:00:13.409 322 18152.42 130.73 52828.33 88888.00 2005-11-18 18:00:13.909 322 18152.42 130.63 52828.43 88888.00 2005-11-18 18:00:14.409 322 18152.34 130.61 52828.52 88888.00 2005-11-18 18:00:14.909 322 18152.31 130.57 52828.36 88888.00 2005-11-18 18:00:15.409 322 18152.29 130.54 52828.36 88888.00 2005-11-18 18:00:15.909 322 18152.34 130.56 52828.33 88888.00 2005-11-18 18:00:16.409 322 18152.43 130.55 52828.26 88888.00 2005-11-18 18:00:16.909 322 18152.49 130.53 52828.29 88888.00 2005-11-18 18:00:17.409 322 18152.52 130.58 52828.39 88888.00 2005-11-18 18:00:17.909 322 18152.52 130.54 52828.37 88888.00 2005-11-18 18:00:18.409 322 18152.52 130.53 52828.34 88888.00 2005-11-18 18:00:18.909 322 18152.50 130.65 52828.43 88888.00 2005-11-18 18:00:19.409 322 18152.46 130.50 52828.37 88888.00 2005-11-18 18:00:19.909 322 18152.40 130.48 52828.24 88888.00 2005-11-18 18:00:20.409 322 18152.41 130.58 52828.18 88888.00 2005-11-18 18:00:20.909 322 18152.49 130.59 52828.17 88888.00 2005-11-18 18:00:21.409 322 18152.55 130.56 52828.26 88888.00 2005-11-18 18:00:21.909 322 18152.56 130.53 52828.17 88888.00 2005-11-18 18:00:22.409 322 18152.47 130.53 52828.24 88888.00 2005-11-18 18:00:22.909 322 18152.50 130.52 52828.28 88888.00 2005-11-18 18:00:23.409 322 18152.57 130.49 52828.43 88888.00 2005-11-18 18:00:23.909 322 18152.45 130.56 52828.45 88888.00 2005-11-18 18:00:24.409 322 18152.30 130.55 52828.42 88888.00 2005-11-18 18:00:24.909 322 18152.43 130.57 52828.50 88888.00 2005-11-18 18:00:25.409 322 18152.57 130.51 52828.47 88888.00 2005-11-18 18:00:25.909 322 18152.46 130.50 52828.40 88888.00 2005-11-18 18:00:26.409 322 18152.42 130.51 52828.41 88888.00 2005-11-18 18:00:26.909 322 18152.21 130.46 52828.36 88888.00 2005-11-18 18:00:27.409 322 18152.26 130.42 52828.47 88888.00 2005-11-18 18:00:27.909 322 18152.30 130.46 52828.49 88888.00 2005-11-18 18:00:28.409 322 18152.40 130.48 52828.40 88888.00 2005-11-18 18:00:28.909 322 18152.61 130.42 52828.36 88888.00 2005-11-18 18:00:29.409 322 18152.52 130.44 52828.20 88888.00 2005-11-18 18:00:29.909 322 18152.42 130.43 52828.25 88888.00 2005-11-18 18:00:30.409 322 18152.43 130.47 52828.29 88888.00 2005-11-18 18:00:30.909 322 18152.36 130.62 52828.29 88888.00 2005-11-18 18:00:31.409 322 18152.29 130.68 52828.40 88888.00 2005-11-18 18:00:31.909 322 18152.34 130.57 52828.31 88888.00 2005-11-18 18:00:32.409 322 18152.43 130.46 52828.38 88888.00 2005-11-18 18:00:32.909 322 18152.51 130.40 52828.41 88888.00 2005-11-18 18:00:33.409 322 18152.56 130.34 52828.45 88888.00 2005-11-18 18:00:33.909 322 18152.56 130.33 52828.37 88888.00 2005-11-18 18:00:34.409 322 18152.43 130.40 52828.35 88888.00 2005-11-18 18:00:34.909 322 18152.60 130.43 52828.43 88888.00 2005-11-18 18:00:35.409 322 18152.69 130.41 52828.45 88888.00 2005-11-18 18:00:35.909 322 18152.68 130.41 52828.50 88888.00 2005-11-18 18:00:36.409 322 18152.56 130.44 52828.45 88888.00 2005-11-18 18:00:36.909 322 18152.53 130.49 52828.39 88888.00 2005-11-18 18:00:37.409 322 18152.56 130.56 52828.38 88888.00 2005-11-18 18:00:37.909 322 18152.58 130.59 52828.47 88888.00 2005-11-18 18:00:38.409 322 18152.57 130.49 52828.61 88888.00 2005-11-18 18:00:38.909 322 18152.53 130.52 52828.65 88888.00 2005-11-18 18:00:39.409 322 18152.51 130.49 52828.58 88888.00 2005-11-18 18:00:39.909 322 18152.62 130.43 52828.65 88888.00 2005-11-18 18:00:40.409 322 18152.65 130.46 52828.59 88888.00 2005-11-18 18:00:40.909 322 18152.55 130.44 52828.49 88888.00 2005-11-18 18:00:41.409 322 18152.57 130.45 52828.42 88888.00 2005-11-18 18:00:41.909 322 18152.55 130.45 52828.46 88888.00 2005-11-18 18:00:42.409 322 18152.64 130.48 52828.57 88888.00 2005-11-18 18:00:42.909 322 18152.76 130.46 52828.60 88888.00 2005-11-18 18:00:43.409 322 18152.73 130.47 52828.74 88888.00 2005-11-18 18:00:43.909 322 18152.73 130.47 52828.74 88888.00 2005-11-18 18:00:44.409 322 18152.78 130.38 52828.68 88888.00 2005-11-18 18:00:44.909 322 18152.68 130.41 52828.75 88888.00 2005-11-18 18:00:45.409 322 18152.62 130.42 52828.78 88888.00 2005-11-18 18:00:45.909 322 18152.64 130.39 52828.87 88888.00 2005-11-18 18:00:46.409 322 18152.62 130.44 52828.78 88888.00 2005-11-18 18:00:46.909 322 18152.66 130.44 52828.77 88888.00 2005-11-18 18:00:47.409 322 18152.67 130.50 52828.85 88888.00 2005-11-18 18:00:47.909 322 18152.76 130.37 52828.88 88888.00 2005-11-18 18:00:48.409 322 18152.71 130.24 52828.94 88888.00 2005-11-18 18:00:48.909 322 18152.62 130.21 52828.98 88888.00 2005-11-18 18:00:49.409 322 18152.66 130.23 52829.03 88888.00 2005-11-18 18:00:49.909 322 18152.56 130.28 52828.91 88888.00 2005-11-18 18:00:50.409 322 18152.49 130.31 52828.84 88888.00 2005-11-18 18:00:50.909 322 18152.58 130.30 52828.87 88888.00 2005-11-18 18:00:51.409 322 18152.68 130.26 52828.95 88888.00 2005-11-18 18:00:51.909 322 18152.69 130.24 52829.00 88888.00 2005-11-18 18:00:52.409 322 18152.65 130.25 52829.07 88888.00 2005-11-18 18:00:52.909 322 18152.68 130.14 52828.85 88888.00 2005-11-18 18:00:53.409 322 18152.73 130.15 52828.78 88888.00 2005-11-18 18:00:53.909 322 18152.83 130.13 52828.76 88888.00 2005-11-18 18:00:54.409 322 18152.84 130.10 52828.71 88888.00 2005-11-18 18:00:54.909 322 18152.78 130.07 52828.68 88888.00 2005-11-18 18:00:55.409 322 18152.77 130.15 52828.68 88888.00 2005-11-18 18:00:55.909 322 18152.75 130.17 52828.75 88888.00 2005-11-18 18:00:56.409 322 18152.68 130.23 52828.70 88888.00 2005-11-18 18:00:56.909 322 18152.77 130.28 52828.69 88888.00 2005-11-18 18:00:57.409 322 18152.75 130.34 52828.73 88888.00 2005-11-18 18:00:57.909 322 18152.64 130.31 52828.75 88888.00 2005-11-18 18:00:58.409 322 18152.69 130.34 52828.75 88888.00 2005-11-18 18:00:58.909 322 18152.69 130.31 52828.78 88888.00 2005-11-18 18:00:59.409 322 18152.72 130.23 52828.76 88888.00 2005-11-18 18:00:59.909 322 18152.65 130.20 52828.63 88888.00 2005-11-18 18:01:00.409 322 18152.53 130.23 52828.61 88888.00 2005-11-18 18:01:00.909 322 18152.41 130.35 52828.70 88888.00 2005-11-18 18:01:01.409 322 18152.50 130.29 52828.69 88888.00 2005-11-18 18:01:01.909 322 18152.56 130.33 52828.66 88888.00 2005-11-18 18:01:02.409 322 18152.62 130.28 52828.63 88888.00 2005-11-18 18:01:02.909 322 18152.65 130.31 52828.74 88888.00 2005-11-18 18:01:03.409 322 18152.75 130.42 52828.66 88888.00 2005-11-18 18:01:03.909 322 18152.63 130.39 52828.60 88888.00 2005-11-18 18:01:04.409 322 18152.60 130.33 52828.48 88888.00 2005-11-18 18:01:04.909 322 18152.54 130.32 52828.50 88888.00 2005-11-18 18:01:05.409 322 18152.61 130.38 52828.54 88888.00 2005-11-18 18:01:05.909 322 18152.67 130.42 52828.64 88888.00 2005-11-18 18:01:06.409 322 18152.79 130.44 52828.66 88888.00 2005-11-18 18:01:06.909 322 18152.82 130.40 52828.76 88888.00 2005-11-18 18:01:07.409 322 18152.72 130.34 52828.84 88888.00 2005-11-18 18:01:07.909 322 18152.63 130.28 52828.95 88888.00 2005-11-18 18:01:08.409 322 18152.73 130.30 52828.85 88888.00 2005-11-18 18:01:08.909 322 18152.75 130.36 52828.78 88888.00 2005-11-18 18:01:09.409 322 18152.75 130.34 52828.80 88888.00 2005-11-18 18:01:09.909 322 18152.75 130.33 52828.91 88888.00 2005-11-18 18:01:10.409 322 18152.76 130.29 52828.97 88888.00 2005-11-18 18:01:10.909 322 18152.88 130.26 52828.96 88888.00 2005-11-18 18:01:11.409 322 18152.85 130.31 52828.89 88888.00 2005-11-18 18:01:11.909 322 18152.73 130.29 52828.84 88888.00 2005-11-18 18:01:12.409 322 18152.82 130.26 52828.77 88888.00 2005-11-18 18:01:12.909 322 18152.82 130.32 52828.72 88888.00 2005-11-18 18:01:13.409 322 18152.69 130.33 52828.62 88888.00 2005-11-18 18:01:13.909 322 18152.62 130.25 52828.51 88888.00 2005-11-18 18:01:14.409 322 18152.66 130.22 52828.49 88888.00 2005-11-18 18:01:14.909 322 18152.71 130.21 52828.46 88888.00 2005-11-18 18:01:15.409 322 18152.72 130.21 52828.41 88888.00 2005-11-18 18:01:15.909 322 18152.79 130.19 52828.58 88888.00 2005-11-18 18:01:16.409 322 18152.82 130.19 52828.54 88888.00 2005-11-18 18:01:16.909 322 18152.97 130.22 52828.45 88888.00 2005-11-18 18:01:17.409 322 18152.88 130.12 52828.46 88888.00 2005-11-18 18:01:17.909 322 18152.66 130.13 52828.51 88888.00 2005-11-18 18:01:18.409 322 18152.64 130.14 52828.66 88888.00 2005-11-18 18:01:18.909 322 18152.74 130.12 52828.64 88888.00 2005-11-18 18:01:19.409 322 18152.77 130.10 52828.56 88888.00 2005-11-18 18:01:19.909 322 18152.75 130.05 52828.61 88888.00 2005-11-18 18:01:20.409 322 18152.85 130.09 52828.64 88888.00 2005-11-18 18:01:20.909 322 18152.80 130.10 52828.71 88888.00 2005-11-18 18:01:21.409 322 18152.80 130.07 52828.70 88888.00 2005-11-18 18:01:21.909 322 18152.74 130.09 52828.64 88888.00 2005-11-18 18:01:22.409 322 18152.67 130.12 52828.70 88888.00 2005-11-18 18:01:22.909 322 18152.67 130.18 52828.56 88888.00 2005-11-18 18:01:23.409 322 18152.72 130.20 52828.45 88888.00 2005-11-18 18:01:23.909 322 18152.66 130.19 52828.53 88888.00 2005-11-18 18:01:24.409 322 18152.60 130.24 52828.63 88888.00 2005-11-18 18:01:24.909 322 18152.60 130.24 52828.71 88888.00 2005-11-18 18:01:25.409 322 18152.72 130.19 52828.70 88888.00 2005-11-18 18:01:25.909 322 18152.79 130.17 52828.77 88888.00 2005-11-18 18:01:26.409 322 18152.76 130.22 52828.73 88888.00 2005-11-18 18:01:26.909 322 18152.80 130.21 52828.61 88888.00 2005-11-18 18:01:27.409 322 18152.84 130.17 52828.57 88888.00 2005-11-18 18:01:27.909 322 18152.84 130.18 52828.66 88888.00 2005-11-18 18:01:28.409 322 18152.89 130.16 52828.76 88888.00 2005-11-18 18:01:28.909 322 18152.90 130.14 52828.63 88888.00 2005-11-18 18:01:29.409 322 18152.90 130.13 52828.54 88888.00 2005-11-18 18:01:29.909 322 18152.76 130.12 52828.49 88888.00 2005-11-18 18:01:30.410 322 18152.73 130.16 52828.43 88888.00 2005-11-18 18:01:30.910 322 18152.80 130.16 52828.54 88888.00 2005-11-18 18:01:31.410 322 18152.78 130.10 52828.65 88888.00 2005-11-18 18:01:31.910 322 18152.93 130.06 52828.50 88888.00 2005-11-18 18:01:32.410 322 18152.94 130.06 52828.56 88888.00 2005-11-18 18:01:32.910 322 18153.04 130.12 52828.54 88888.00 2005-11-18 18:01:33.410 322 18153.06 130.09 52828.41 88888.00 2005-11-18 18:01:33.910 322 18153.08 130.08 52828.39 88888.00 2005-11-18 18:01:34.410 322 18153.08 130.08 52828.42 88888.00 2005-11-18 18:01:34.910 322 18153.11 130.13 52828.38 88888.00 2005-11-18 18:01:35.409 322 18153.14 130.10 52828.52 88888.00 2005-11-18 18:01:35.909 322 18153.11 130.06 52828.49 88888.00 2005-11-18 18:01:36.409 322 18153.05 130.02 52828.52 88888.00 2005-11-18 18:01:36.909 322 18153.12 130.05 52828.54 88888.00 2005-11-18 18:01:37.409 322 18153.17 130.05 52828.50 88888.00 2005-11-18 18:01:37.909 322 18153.07 130.12 52828.49 88888.00 2005-11-18 18:01:38.409 322 18153.08 130.09 52828.42 88888.00 2005-11-18 18:01:38.909 322 18153.14 130.11 52828.36 88888.00 2005-11-18 18:01:39.409 322 18153.19 130.09 52828.46 88888.00 2005-11-18 18:01:39.909 322 18153.18 130.04 52828.45 88888.00 2005-11-18 18:01:40.409 322 18153.25 130.02 52828.45 88888.00 2005-11-18 18:01:40.909 322 18153.14 129.98 52828.40 88888.00 2005-11-18 18:01:41.409 322 18153.07 129.98 52828.46 88888.00 2005-11-18 18:01:41.909 322 18153.23 129.95 52828.48 88888.00 2005-11-18 18:01:42.409 322 18153.07 130.01 52828.38 88888.00 2005-11-18 18:01:42.909 322 18153.08 130.07 52828.38 88888.00 2005-11-18 18:01:43.409 322 18153.18 130.14 52828.30 88888.00 2005-11-18 18:01:43.909 322 18153.05 130.09 52828.39 88888.00 2005-11-18 18:01:44.409 322 18153.00 130.03 52828.30 88888.00 2005-11-18 18:01:44.909 322 18153.17 129.95 52828.31 88888.00 2005-11-18 18:01:45.409 322 18153.17 130.00 52828.42 88888.00 2005-11-18 18:01:45.909 322 18153.28 130.00 52828.45 88888.00 2005-11-18 18:01:46.409 322 18153.28 130.00 52828.40 88888.00 2005-11-18 18:01:46.909 322 18153.30 130.00 52828.45 88888.00 2005-11-18 18:01:47.409 322 18153.20 129.98 52828.48 88888.00 2005-11-18 18:01:47.909 322 18153.22 129.99 52828.40 88888.00 2005-11-18 18:01:48.409 322 18153.22 129.90 52828.41 88888.00 2005-11-18 18:01:48.909 322 18153.21 129.94 52828.34 88888.00 2005-11-18 18:01:49.409 322 18153.15 130.02 52828.25 88888.00 2005-11-18 18:01:49.909 322 18153.19 130.02 52828.24 88888.00 2005-11-18 18:01:50.409 322 18153.09 130.00 52828.28 88888.00 2005-11-18 18:01:50.909 322 18153.17 130.03 52828.24 88888.00 2005-11-18 18:01:51.409 322 18153.30 130.06 52828.23 88888.00 2005-11-18 18:01:51.909 322 18153.29 130.00 52828.33 88888.00 2005-11-18 18:01:52.409 322 18153.32 129.97 52828.23 88888.00 2005-11-18 18:01:52.909 322 18153.37 129.92 52828.30 88888.00 2005-11-18 18:01:53.409 322 18153.21 129.85 52828.34 88888.00 2005-11-18 18:01:53.909 322 18153.08 129.87 52828.41 88888.00 2005-11-18 18:01:54.409 322 18153.08 129.90 52828.50 88888.00 2005-11-18 18:01:54.909 322 18153.02 129.89 52828.41 88888.00 2005-11-18 18:01:55.409 322 18152.97 129.91 52828.52 88888.00 2005-11-18 18:01:55.909 322 18153.12 129.92 52828.46 88888.00 2005-11-18 18:01:56.409 322 18153.06 129.83 52828.43 88888.00 2005-11-18 18:01:56.909 322 18152.91 129.82 52828.48 88888.00 2005-11-18 18:01:57.409 322 18152.90 129.90 52828.59 88888.00 2005-11-18 18:01:57.909 322 18152.86 129.87 52828.39 88888.00 2005-11-18 18:01:58.409 322 18152.89 129.84 52828.35 88888.00 2005-11-18 18:01:58.909 322 18152.86 129.77 52828.30 88888.00 2005-11-18 18:01:59.409 322 18152.87 129.74 52828.41 88888.00 2005-11-18 18:01:59.909 322 18152.88 129.63 52828.48 88888.00 2005-11-18 18:02:00.409 322 18152.77 129.55 52828.47 88888.00 2005-11-18 18:02:00.909 322 18152.76 129.62 52828.36 88888.00 2005-11-18 18:02:01.409 322 18152.82 129.74 52828.35 88888.00 2005-11-18 18:02:01.909 322 18152.88 129.75 52828.45 88888.00 2005-11-18 18:02:02.409 322 18152.97 129.73 52828.43 88888.00 2005-11-18 18:02:02.909 322 18153.05 129.71 52828.22 88888.00 2005-11-18 18:02:03.409 322 18152.91 129.76 52828.19 88888.00 2005-11-18 18:02:03.909 322 18152.86 129.81 52828.14 88888.00 2005-11-18 18:02:04.409 322 18152.83 129.82 52828.06 88888.00 2005-11-18 18:02:04.909 322 18152.75 129.78 52828.06 88888.00 2005-11-18 18:02:05.409 322 18152.86 129.82 52828.14 88888.00 2005-11-18 18:02:05.909 322 18152.82 129.91 52828.18 88888.00 2005-11-18 18:02:06.409 322 18152.89 129.86 52828.26 88888.00 2005-11-18 18:02:06.909 322 18152.84 129.82 52828.36 88888.00 2005-11-18 18:02:07.409 322 18152.80 129.86 52828.37 88888.00 2005-11-18 18:02:07.909 322 18152.83 129.90 52828.34 88888.00 2005-11-18 18:02:08.409 322 18152.82 129.91 52828.26 88888.00 2005-11-18 18:02:08.909 322 18152.68 129.86 52828.45 88888.00 2005-11-18 18:02:09.409 322 18152.69 129.82 52828.46 88888.00 2005-11-18 18:02:09.909 322 18152.78 129.80 52828.53 88888.00 2005-11-18 18:02:10.409 322 18152.73 129.89 52828.51 88888.00 2005-11-18 18:02:10.909 322 18152.69 129.94 52828.51 88888.00 2005-11-18 18:02:11.409 322 18152.60 129.85 52828.34 88888.00 2005-11-18 18:02:11.909 322 18152.53 129.87 52828.38 88888.00 2005-11-18 18:02:12.409 322 18152.53 129.91 52828.39 88888.00 2005-11-18 18:02:12.909 322 18152.49 129.90 52828.41 88888.00 2005-11-18 18:02:13.409 322 18152.36 129.83 52828.41 88888.00 2005-11-18 18:02:13.909 322 18152.34 129.79 52828.46 88888.00 2005-11-18 18:02:14.409 322 18152.39 129.78 52828.57 88888.00 2005-11-18 18:02:14.909 322 18152.38 129.79 52828.63 88888.00 2005-11-18 18:02:15.409 322 18152.40 129.82 52828.68 88888.00 2005-11-18 18:02:15.909 322 18152.55 129.83 52828.66 88888.00 2005-11-18 18:02:16.409 322 18152.49 129.91 52828.61 88888.00 2005-11-18 18:02:16.909 322 18152.40 129.91 52828.66 88888.00 2005-11-18 18:02:17.409 322 18152.31 129.84 52828.75 88888.00 2005-11-18 18:02:17.909 322 18152.33 129.86 52828.68 88888.00 2005-11-18 18:02:18.409 322 18152.31 129.88 52828.61 88888.00 2005-11-18 18:02:18.909 322 18152.26 129.94 52828.53 88888.00 2005-11-18 18:02:19.409 322 18152.26 129.96 52828.38 88888.00 2005-11-18 18:02:19.909 322 18152.13 129.88 52828.43 88888.00 2005-11-18 18:02:20.409 322 18152.10 129.87 52828.50 88888.00 2005-11-18 18:02:20.909 322 18152.12 129.85 52828.61 88888.00 2005-11-18 18:02:21.409 322 18152.12 129.83 52828.71 88888.00 2005-11-18 18:02:21.909 322 18152.06 129.94 52828.80 88888.00 2005-11-18 18:02:22.409 322 18152.06 129.97 52828.76 88888.00 2005-11-18 18:02:22.909 322 18152.10 130.01 52828.86 88888.00 2005-11-18 18:02:23.409 322 18152.00 130.01 52828.86 88888.00 2005-11-18 18:02:23.909 322 18152.02 129.95 52828.82 88888.00 2005-11-18 18:02:24.409 322 18152.02 129.91 52828.80 88888.00 2005-11-18 18:02:24.909 322 18151.96 129.91 52828.82 88888.00 2005-11-18 18:02:25.409 322 18151.98 129.98 52828.64 88888.00 2005-11-18 18:02:25.909 322 18152.07 130.00 52828.60 88888.00 2005-11-18 18:02:26.409 322 18152.00 129.99 52828.65 88888.00 2005-11-18 18:02:26.909 322 18151.99 130.05 52828.68 88888.00 2005-11-18 18:02:27.409 322 18151.99 130.13 52828.70 88888.00 2005-11-18 18:02:27.909 322 18152.20 130.10 52828.68 88888.00 2005-11-18 18:02:28.409 322 18152.18 130.12 52828.72 88888.00 2005-11-18 18:02:28.909 322 18152.04 130.13 52828.75 88888.00 2005-11-18 18:02:29.409 322 18152.01 130.15 52828.73 88888.00 2005-11-18 18:02:29.909 322 18152.07 130.15 52828.66 88888.00 2005-11-18 18:02:30.409 322 18152.11 130.19 52828.61 88888.00 2005-11-18 18:02:30.909 322 18152.10 130.20 52828.50 88888.00 2005-11-18 18:02:31.409 322 18152.07 130.15 52828.49 88888.00 2005-11-18 18:02:31.909 322 18152.15 130.09 52828.39 88888.00 2005-11-18 18:02:32.406 322 18152.08 130.07 52828.35 88888.00 2005-11-18 18:02:32.906 322 18152.03 130.10 52828.41 88888.00 2005-11-18 18:02:33.406 322 18151.97 130.07 52828.50 88888.00 2005-11-18 18:02:33.906 322 18151.96 130.08 52828.59 88888.00 2005-11-18 18:02:34.406 322 18152.01 130.06 52828.63 88888.00 2005-11-18 18:02:34.906 322 18152.00 130.09 52828.68 88888.00 2005-11-18 18:02:35.406 322 18151.99 130.13 52828.70 88888.00 2005-11-18 18:02:35.906 322 18152.06 130.16 52828.65 88888.00 2005-11-18 18:02:36.406 322 18152.02 130.16 52828.62 88888.00 2005-11-18 18:02:36.906 322 18151.92 130.13 52828.57 88888.00 2005-11-18 18:02:37.406 322 18151.88 130.15 52828.41 88888.00 2005-11-18 18:02:37.906 322 18151.90 130.14 52828.43 88888.00 2005-11-18 18:02:38.406 322 18151.84 130.04 52828.46 88888.00 2005-11-18 18:02:38.906 322 18151.79 130.05 52828.37 88888.00 2005-11-18 18:02:39.406 322 18151.81 130.09 52828.33 88888.00 2005-11-18 18:02:39.906 322 18151.80 130.10 52828.33 88888.00 2005-11-18 18:02:40.406 322 18151.76 130.04 52828.45 88888.00 2005-11-18 18:02:40.906 322 18151.81 130.06 52828.50 88888.00 2005-11-18 18:02:41.406 322 18151.98 130.10 52828.56 88888.00 2005-11-18 18:02:41.906 322 18151.91 130.09 52828.57 88888.00 2005-11-18 18:02:42.406 322 18151.85 130.07 52828.56 88888.00 2005-11-18 18:02:42.906 322 18151.87 130.01 52828.59 88888.00 2005-11-18 18:02:43.406 322 18151.92 129.96 52828.54 88888.00 2005-11-18 18:02:43.906 322 18151.79 129.99 52828.64 88888.00 2005-11-18 18:02:44.406 322 18151.68 130.04 52828.71 88888.00 2005-11-18 18:02:44.906 322 18151.57 130.08 52828.66 88888.00 2005-11-18 18:02:45.406 322 18151.67 130.07 52828.50 88888.00 2005-11-18 18:02:45.906 322 18151.74 130.15 52828.41 88888.00 2005-11-18 18:02:46.406 322 18151.74 130.24 52828.42 88888.00 2005-11-18 18:02:46.906 322 18151.74 130.20 52828.42 88888.00 2005-11-18 18:02:47.406 322 18151.67 130.19 52828.46 88888.00 2005-11-18 18:02:47.906 322 18151.66 130.18 52828.41 88888.00 2005-11-18 18:02:48.406 322 18151.79 130.17 52828.53 88888.00 2005-11-18 18:02:48.906 322 18151.69 130.23 52828.59 88888.00 2005-11-18 18:02:49.406 322 18151.55 130.21 52828.50 88888.00 2005-11-18 18:02:49.906 322 18151.58 130.17 52828.48 88888.00 2005-11-18 18:02:50.406 322 18151.69 130.11 52828.45 88888.00 2005-11-18 18:02:50.906 322 18151.66 130.14 52828.47 88888.00 2005-11-18 18:02:51.406 322 18151.69 130.11 52828.46 88888.00 2005-11-18 18:02:51.906 322 18151.62 130.08 52828.33 88888.00 2005-11-18 18:02:52.406 322 18151.46 130.06 52828.39 88888.00 2005-11-18 18:02:52.906 322 18151.53 130.11 52828.48 88888.00 2005-11-18 18:02:53.406 322 18151.39 130.14 52828.40 88888.00 2005-11-18 18:02:53.906 322 18151.49 130.23 52828.39 88888.00 2005-11-18 18:02:54.406 322 18151.54 130.21 52828.37 88888.00 2005-11-18 18:02:54.906 322 18151.57 130.13 52828.49 88888.00 2005-11-18 18:02:55.406 322 18151.68 130.17 52828.50 88888.00 2005-11-18 18:02:55.906 322 18151.58 130.24 52828.51 88888.00 2005-11-18 18:02:56.406 322 18151.67 130.24 52828.50 88888.00 2005-11-18 18:02:56.906 322 18151.79 130.18 52828.53 88888.00 2005-11-18 18:02:57.406 322 18151.78 130.24 52828.52 88888.00 2005-11-18 18:02:57.906 322 18151.67 130.30 52828.48 88888.00 2005-11-18 18:02:58.406 322 18151.58 130.30 52828.52 88888.00 2005-11-18 18:02:58.906 322 18151.63 130.31 52828.54 88888.00 2005-11-18 18:02:59.406 322 18151.66 130.26 52828.63 88888.00 2005-11-18 18:02:59.906 322 18151.59 130.31 52828.69 88888.00 2005-11-18 18:03:00.406 322 18151.56 130.31 52828.68 88888.00 2005-11-18 18:03:00.906 322 18151.57 130.34 52828.60 88888.00 2005-11-18 18:03:01.406 322 18151.64 130.39 52828.51 88888.00 2005-11-18 18:03:01.906 322 18151.56 130.42 52828.53 88888.00 2005-11-18 18:03:02.406 322 18151.69 130.34 52828.41 88888.00 2005-11-18 18:03:02.906 322 18151.69 130.22 52828.42 88888.00 2005-11-18 18:03:03.406 322 18151.68 130.29 52828.46 88888.00 2005-11-18 18:03:03.906 322 18151.66 130.42 52828.41 88888.00 2005-11-18 18:03:04.406 322 18151.64 130.47 52828.35 88888.00 2005-11-18 18:03:04.906 322 18151.67 130.49 52828.33 88888.00 2005-11-18 18:03:05.406 322 18151.66 130.48 52828.40 88888.00 2005-11-18 18:03:05.906 322 18151.65 130.53 52828.34 88888.00 2005-11-18 18:03:06.406 322 18151.68 130.44 52828.33 88888.00 2005-11-18 18:03:06.906 322 18151.57 130.43 52828.33 88888.00 2005-11-18 18:03:07.406 322 18151.67 130.42 52828.41 88888.00 2005-11-18 18:03:07.906 322 18151.69 130.42 52828.53 88888.00 2005-11-18 18:03:08.406 322 18151.66 130.43 52828.56 88888.00 2005-11-18 18:03:08.906 322 18151.64 130.40 52828.42 88888.00 2005-11-18 18:03:09.406 322 18151.75 130.43 52828.31 88888.00 2005-11-18 18:03:09.906 322 18151.75 130.41 52828.34 88888.00 2005-11-18 18:03:10.406 322 18151.73 130.40 52828.34 88888.00 2005-11-18 18:03:10.906 322 18151.75 130.33 52828.35 88888.00 2005-11-18 18:03:11.406 322 18151.84 130.32 52828.33 88888.00 2005-11-18 18:03:11.906 322 18151.78 130.33 52828.33 88888.00 2005-11-18 18:03:12.406 322 18151.68 130.33 52828.36 88888.00 2005-11-18 18:03:12.906 322 18151.70 130.35 52828.33 88888.00 2005-11-18 18:03:13.406 322 18151.63 130.34 52828.41 88888.00 2005-11-18 18:03:13.906 322 18151.64 130.38 52828.38 88888.00 2005-11-18 18:03:14.406 322 18151.82 130.36 52828.35 88888.00 2005-11-18 18:03:14.906 322 18151.84 130.38 52828.38 88888.00 2005-11-18 18:03:15.406 322 18151.78 130.33 52828.46 88888.00 2005-11-18 18:03:15.906 322 18151.90 130.34 52828.37 88888.00 2005-11-18 18:03:16.406 322 18151.85 130.40 52828.30 88888.00 2005-11-18 18:03:16.906 322 18151.81 130.44 52828.30 88888.00 2005-11-18 18:03:17.406 322 18151.89 130.42 52828.37 88888.00 2005-11-18 18:03:17.906 322 18151.93 130.34 52828.42 88888.00 2005-11-18 18:03:18.406 322 18151.71 130.36 52828.36 88888.00 2005-11-18 18:03:18.906 322 18151.69 130.34 52828.26 88888.00 2005-11-18 18:03:19.406 322 18151.77 130.33 52828.26 88888.00 2005-11-18 18:03:19.906 322 18151.82 130.42 52828.31 88888.00 2005-11-18 18:03:20.406 322 18151.82 130.46 52828.34 88888.00 2005-11-18 18:03:20.906 322 18151.76 130.48 52828.34 88888.00 2005-11-18 18:03:21.406 322 18151.69 130.36 52828.31 88888.00 2005-11-18 18:03:21.906 322 18151.75 130.33 52828.31 88888.00 2005-11-18 18:03:22.406 322 18151.79 130.33 52828.31 88888.00 2005-11-18 18:03:22.906 322 18151.79 130.39 52828.47 88888.00 2005-11-18 18:03:23.406 322 18151.93 130.39 52828.29 88888.00 2005-11-18 18:03:23.906 322 18151.84 130.43 52828.36 88888.00 2005-11-18 18:03:24.406 322 18151.86 130.38 52828.46 88888.00 2005-11-18 18:03:24.906 322 18151.92 130.40 52828.57 88888.00 2005-11-18 18:03:25.406 322 18151.93 130.43 52828.36 88888.00 2005-11-18 18:03:25.906 322 18151.96 130.44 52828.31 88888.00 2005-11-18 18:03:26.406 322 18151.99 130.47 52828.25 88888.00 2005-11-18 18:03:26.906 322 18152.17 130.53 52828.27 88888.00 2005-11-18 18:03:27.406 322 18152.15 130.50 52828.23 88888.00 2005-11-18 18:03:27.906 322 18152.02 130.47 52828.30 88888.00 2005-11-18 18:03:28.406 322 18152.04 130.52 52828.43 88888.00 2005-11-18 18:03:28.906 322 18152.11 130.52 52828.45 88888.00 2005-11-18 18:03:29.406 322 18151.95 130.47 52828.40 88888.00 2005-11-18 18:03:29.906 322 18151.86 130.44 52828.24 88888.00 2005-11-18 18:03:30.406 322 18152.00 130.45 52828.19 88888.00 2005-11-18 18:03:30.906 322 18152.02 130.48 52828.41 88888.00 2005-11-18 18:03:31.406 322 18152.14 130.47 52828.40 88888.00 2005-11-18 18:03:31.906 322 18152.29 130.48 52828.41 88888.00 2005-11-18 18:03:32.406 322 18152.33 130.46 52828.45 88888.00 2005-11-18 18:03:32.906 322 18152.25 130.45 52828.49 88888.00 2005-11-18 18:03:33.406 322 18152.24 130.43 52828.47 88888.00 2005-11-18 18:03:33.906 322 18152.21 130.44 52828.41 88888.00 2005-11-18 18:03:34.406 322 18152.18 130.52 52828.35 88888.00 2005-11-18 18:03:34.906 322 18152.23 130.44 52828.36 88888.00 2005-11-18 18:03:35.406 322 18152.28 130.42 52828.50 88888.00 2005-11-18 18:03:35.906 322 18152.34 130.43 52828.56 88888.00 2005-11-18 18:03:36.406 322 18152.30 130.41 52828.51 88888.00 2005-11-18 18:03:36.906 322 18152.31 130.37 52828.52 88888.00 2005-11-18 18:03:37.406 322 18152.34 130.41 52828.42 88888.00 2005-11-18 18:03:37.906 322 18152.31 130.50 52828.47 88888.00 2005-11-18 18:03:38.406 322 18152.20 130.55 52828.50 88888.00 2005-11-18 18:03:38.906 322 18152.18 130.48 52828.64 88888.00 2005-11-18 18:03:39.406 322 18152.33 130.49 52828.58 88888.00 2005-11-18 18:03:39.906 322 18152.40 130.48 52828.57 88888.00 2005-11-18 18:03:40.406 322 18152.30 130.45 52828.51 88888.00 2005-11-18 18:03:40.906 322 18152.29 130.43 52828.45 88888.00 2005-11-18 18:03:41.406 322 18152.26 130.43 52828.53 88888.00 2005-11-18 18:03:41.906 322 18152.25 130.31 52828.50 88888.00 2005-11-18 18:03:42.406 322 18152.43 130.36 52828.52 88888.00 2005-11-18 18:03:42.906 322 18152.50 130.40 52828.61 88888.00 2005-11-18 18:03:43.406 322 18152.51 130.32 52828.60 88888.00 2005-11-18 18:03:43.906 322 18152.38 130.38 52828.49 88888.00 2005-11-18 18:03:44.406 322 18152.35 130.35 52828.46 88888.00 2005-11-18 18:03:44.906 322 18152.42 130.34 52828.50 88888.00 2005-11-18 18:03:45.406 322 18152.40 130.35 52828.38 88888.00 2005-11-18 18:03:45.906 322 18152.50 130.31 52828.43 88888.00 2005-11-18 18:03:46.406 322 18152.50 130.24 52828.49 88888.00 2005-11-18 18:03:46.906 322 18152.45 130.22 52828.47 88888.00 2005-11-18 18:03:47.406 322 18152.40 130.17 52828.40 88888.00 2005-11-18 18:03:47.906 322 18152.40 130.16 52828.30 88888.00 2005-11-18 18:03:48.406 322 18152.44 130.20 52828.25 88888.00 2005-11-18 18:03:48.906 322 18152.33 130.20 52828.25 88888.00 2005-11-18 18:03:49.406 322 18152.41 130.22 52828.46 88888.00 2005-11-18 18:03:49.906 322 18152.53 130.29 52828.37 88888.00 2005-11-18 18:03:50.406 322 18152.55 130.25 52828.23 88888.00 2005-11-18 18:03:50.906 322 18152.57 130.20 52828.26 88888.00 2005-11-18 18:03:51.406 322 18152.61 130.12 52828.31 88888.00 2005-11-18 18:03:51.906 322 18152.53 130.05 52828.46 88888.00 2005-11-18 18:03:52.406 322 18152.58 130.10 52828.52 88888.00 2005-11-18 18:03:52.906 322 18152.71 130.20 52828.42 88888.00 2005-11-18 18:03:53.406 322 18152.77 130.22 52828.45 88888.00 2005-11-18 18:03:53.906 322 18152.80 130.22 52828.53 88888.00 2005-11-18 18:03:54.406 322 18152.82 130.17 52828.41 88888.00 2005-11-18 18:03:54.906 322 18152.79 130.22 52828.52 88888.00 2005-11-18 18:03:55.406 322 18152.84 130.29 52828.52 88888.00 2005-11-18 18:03:55.906 322 18152.71 130.23 52828.66 88888.00 2005-11-18 18:03:56.406 322 18152.73 130.21 52828.59 88888.00 2005-11-18 18:03:56.906 322 18152.86 130.23 52828.54 88888.00 2005-11-18 18:03:57.406 322 18152.93 130.24 52828.48 88888.00 2005-11-18 18:03:57.906 322 18152.84 130.25 52828.49 88888.00 2005-11-18 18:03:58.406 322 18152.76 130.16 52828.47 88888.00 2005-11-18 18:03:58.906 322 18152.73 130.19 52828.52 88888.00 2005-11-18 18:03:59.406 322 18152.77 130.21 52828.54 88888.00 2005-11-18 18:03:59.906 322 18152.76 130.24 52828.41 88888.00 2005-11-18 18:04:00.406 322 18152.79 130.25 52828.31 88888.00 2005-11-18 18:04:00.906 322 18152.77 130.23 52828.27 88888.00 2005-11-18 18:04:01.406 322 18152.69 130.23 52828.31 88888.00 2005-11-18 18:04:01.906 322 18152.73 130.29 52828.38 88888.00 2005-11-18 18:04:02.406 322 18152.79 130.36 52828.42 88888.00 2005-11-18 18:04:02.906 322 18152.78 130.36 52828.41 88888.00 2005-11-18 18:04:03.406 322 18152.78 130.33 52828.40 88888.00 2005-11-18 18:04:03.906 322 18152.76 130.26 52828.60 88888.00 2005-11-18 18:04:04.406 322 18152.78 130.22 52828.66 88888.00 2005-11-18 18:04:04.906 322 18152.74 130.31 52828.62 88888.00 2005-11-18 18:04:05.406 322 18152.72 130.29 52828.51 88888.00 2005-11-18 18:04:05.906 322 18152.62 130.30 52828.46 88888.00 2005-11-18 18:04:06.406 322 18152.64 130.32 52828.50 88888.00 2005-11-18 18:04:06.906 322 18152.71 130.26 52828.59 88888.00 2005-11-18 18:04:07.406 322 18152.72 130.35 52828.65 88888.00 2005-11-18 18:04:07.906 322 18152.77 130.34 52828.62 88888.00 2005-11-18 18:04:08.406 322 18152.78 130.35 52828.49 88888.00 2005-11-18 18:04:08.906 322 18152.88 130.37 52828.49 88888.00 2005-11-18 18:04:09.406 322 18152.78 130.44 52828.41 88888.00 2005-11-18 18:04:09.906 322 18152.66 130.42 52828.39 88888.00 2005-11-18 18:04:10.406 322 18152.78 130.41 52828.47 88888.00 2005-11-18 18:04:10.906 322 18152.77 130.46 52828.52 88888.00 2005-11-18 18:04:11.406 322 18152.75 130.39 52828.56 88888.00 2005-11-18 18:04:11.906 322 18152.60 130.38 52828.61 88888.00 2005-11-18 18:04:12.406 322 18152.60 130.39 52828.50 88888.00 2005-11-18 18:04:12.906 322 18152.65 130.39 52828.49 88888.00 2005-11-18 18:04:13.406 322 18152.66 130.43 52828.46 88888.00 2005-11-18 18:04:13.906 322 18152.72 130.39 52828.43 88888.00 2005-11-18 18:04:14.406 322 18152.66 130.36 52828.37 88888.00 2005-11-18 18:04:14.906 322 18152.67 130.35 52828.52 88888.00 2005-11-18 18:04:15.406 322 18152.77 130.35 52828.54 88888.00 2005-11-18 18:04:15.906 322 18152.82 130.35 52828.50 88888.00 2005-11-18 18:04:16.406 322 18152.78 130.31 52828.47 88888.00 2005-11-18 18:04:16.906 322 18152.72 130.36 52828.47 88888.00 2005-11-18 18:04:17.406 322 18152.77 130.34 52828.56 88888.00 2005-11-18 18:04:17.906 322 18152.84 130.29 52828.51 88888.00 2005-11-18 18:04:18.406 322 18152.95 130.30 52828.41 88888.00 2005-11-18 18:04:18.906 322 18152.97 130.24 52828.46 88888.00 2005-11-18 18:04:19.406 322 18152.91 130.24 52828.40 88888.00 2005-11-18 18:04:19.906 322 18152.98 130.24 52828.42 88888.00 2005-11-18 18:04:20.406 322 18153.11 130.28 52828.38 88888.00 2005-11-18 18:04:20.906 322 18153.05 130.30 52828.42 88888.00 2005-11-18 18:04:21.406 322 18153.05 130.29 52828.56 88888.00 2005-11-18 18:04:21.906 322 18152.93 130.18 52828.46 88888.00 2005-11-18 18:04:22.406 322 18152.98 130.22 52828.35 88888.00 2005-11-18 18:04:22.906 322 18153.08 130.19 52828.28 88888.00 2005-11-18 18:04:23.406 322 18153.08 130.19 52828.29 88888.00 2005-11-18 18:04:23.906 322 18153.17 130.12 52828.22 88888.00 2005-11-18 18:04:24.406 322 18153.25 130.08 52828.16 88888.00 2005-11-18 18:04:24.906 322 18153.28 130.09 52828.26 88888.00 2005-11-18 18:04:25.406 322 18153.28 130.18 52828.27 88888.00 2005-11-18 18:04:25.906 322 18153.23 130.12 52828.24 88888.00 2005-11-18 18:04:26.406 322 18153.23 130.11 52828.20 88888.00 2005-11-18 18:04:26.906 322 18153.28 130.19 52828.29 88888.00 2005-11-18 18:04:27.406 322 18153.17 130.22 52828.40 88888.00 2005-11-18 18:04:27.906 322 18153.23 130.21 52828.50 88888.00 2005-11-18 18:04:28.406 322 18153.22 130.16 52828.50 88888.00 2005-11-18 18:04:28.906 322 18153.19 130.15 52828.48 88888.00 2005-11-18 18:04:29.406 322 18153.11 130.11 52828.51 88888.00 2005-11-18 18:04:29.906 322 18153.19 130.11 52828.53 88888.00 2005-11-18 18:04:30.406 322 18153.26 130.15 52828.43 88888.00 2005-11-18 18:04:30.906 322 18153.29 130.17 52828.45 88888.00 2005-11-18 18:04:31.406 322 18153.32 130.14 52828.54 88888.00 2005-11-18 18:04:31.906 322 18153.37 130.12 52828.58 88888.00 2005-11-18 18:04:32.406 322 18153.22 130.17 52828.54 88888.00 2005-11-18 18:04:32.906 322 18153.37 130.12 52828.54 88888.00 2005-11-18 18:04:33.406 322 18153.48 130.07 52828.51 88888.00 2005-11-18 18:04:33.906 322 18153.32 129.98 52828.59 88888.00 2005-11-18 18:04:34.406 322 18153.26 129.88 52828.49 88888.00 2005-11-18 18:04:34.906 322 18153.28 129.89 52828.43 88888.00 2005-11-18 18:04:35.406 322 18153.38 129.97 52828.49 88888.00 2005-11-18 18:04:35.906 322 18153.43 129.99 52828.50 88888.00 2005-11-18 18:04:36.406 322 18153.45 130.00 52828.46 88888.00 2005-11-18 18:04:36.906 322 18153.43 130.03 52828.39 88888.00 2005-11-18 18:04:37.406 322 18153.49 130.07 52828.41 88888.00 2005-11-18 18:04:37.906 322 18153.52 130.02 52828.57 88888.00 2005-11-18 18:04:38.406 322 18153.56 130.05 52828.51 88888.00 2005-11-18 18:04:38.906 322 18153.55 130.00 52828.48 88888.00 2005-11-18 18:04:39.406 322 18153.54 130.02 52828.48 88888.00 2005-11-18 18:04:39.906 322 18153.48 129.96 52828.46 88888.00 2005-11-18 18:04:40.406 322 18153.52 129.96 52828.46 88888.00 2005-11-18 18:04:40.906 322 18153.39 129.98 52828.43 88888.00 2005-11-18 18:04:41.406 322 18153.52 130.00 52828.39 88888.00 2005-11-18 18:04:41.906 322 18153.55 129.99 52828.48 88888.00 2005-11-18 18:04:42.406 322 18153.51 129.98 52828.58 88888.00 2005-11-18 18:04:42.906 322 18153.42 130.04 52828.58 88888.00 2005-11-18 18:04:43.406 322 18153.55 130.10 52828.51 88888.00 2005-11-18 18:04:43.906 322 18153.48 130.01 52828.54 88888.00 2005-11-18 18:04:44.406 322 18153.54 130.01 52828.49 88888.00 2005-11-18 18:04:44.906 322 18153.61 130.02 52828.42 88888.00 2005-11-18 18:04:45.406 322 18153.59 130.00 52828.49 88888.00 2005-11-18 18:04:45.906 322 18153.53 129.89 52828.47 88888.00 2005-11-18 18:04:46.406 322 18153.65 129.84 52828.42 88888.00 2005-11-18 18:04:46.906 322 18153.77 129.87 52828.37 88888.00 2005-11-18 18:04:47.406 322 18153.64 129.86 52828.41 88888.00 2005-11-18 18:04:47.906 322 18153.53 129.87 52828.38 88888.00 2005-11-18 18:04:48.406 322 18153.61 129.97 52828.35 88888.00 2005-11-18 18:04:48.906 322 18153.61 129.91 52828.34 88888.00 2005-11-18 18:04:49.406 322 18153.50 129.88 52828.35 88888.00 2005-11-18 18:04:49.906 322 18153.50 129.83 52828.28 88888.00 2005-11-18 18:04:50.406 322 18153.63 129.75 52828.28 88888.00 2005-11-18 18:04:50.906 322 18153.66 129.83 52828.37 88888.00 2005-11-18 18:04:51.406 322 18153.60 129.84 52828.47 88888.00 2005-11-18 18:04:51.906 322 18153.58 129.82 52828.43 88888.00 2005-11-18 18:04:52.406 322 18153.62 129.85 52828.42 88888.00 2005-11-18 18:04:52.906 322 18153.64 129.79 52828.37 88888.00 2005-11-18 18:04:53.406 322 18153.64 129.79 52828.31 88888.00 2005-11-18 18:04:53.906 322 18153.47 129.80 52828.52 88888.00 2005-11-18 18:04:54.406 322 18153.42 129.83 52828.57 88888.00 2005-11-18 18:04:54.906 322 18153.60 129.79 52828.50 88888.00 2005-11-18 18:04:55.406 322 18153.77 129.68 52828.38 88888.00 2005-11-18 18:04:55.906 322 18153.76 129.71 52828.35 88888.00 2005-11-18 18:04:56.406 322 18153.71 129.70 52828.36 88888.00 2005-11-18 18:04:56.906 322 18153.63 129.74 52828.41 88888.00 2005-11-18 18:04:57.406 322 18153.56 129.70 52828.33 88888.00 2005-11-18 18:04:57.906 322 18153.50 129.73 52828.30 88888.00 2005-11-18 18:04:58.406 322 18153.52 129.75 52828.43 88888.00 2005-11-18 18:04:58.906 322 18153.62 129.75 52828.46 88888.00 2005-11-18 18:04:59.406 322 18153.64 129.72 52828.45 88888.00 2005-11-18 18:04:59.906 322 18153.66 129.70 52828.42 88888.00 2005-11-18 18:05:00.406 322 18153.69 129.74 52828.34 88888.00 2005-11-18 18:05:00.906 322 18153.71 129.78 52828.33 88888.00 2005-11-18 18:05:01.406 322 18153.80 129.72 52828.39 88888.00 2005-11-18 18:05:01.906 322 18153.72 129.71 52828.42 88888.00 2005-11-18 18:05:02.406 322 18153.75 129.73 52828.53 88888.00 2005-11-18 18:05:02.906 322 18153.72 129.74 52828.37 88888.00 2005-11-18 18:05:03.406 322 18153.73 129.80 52828.48 88888.00 2005-11-18 18:05:03.906 322 18153.73 129.76 52828.49 88888.00 2005-11-18 18:05:04.406 322 18153.66 129.71 52828.40 88888.00 2005-11-18 18:05:04.906 322 18153.63 129.70 52828.28 88888.00 2005-11-18 18:05:05.406 322 18153.78 129.74 52828.40 88888.00 2005-11-18 18:05:05.906 322 18153.88 129.76 52828.41 88888.00 2005-11-18 18:05:06.406 322 18153.80 129.80 52828.41 88888.00 2005-11-18 18:05:06.906 322 18153.77 129.81 52828.49 88888.00 2005-11-18 18:05:07.406 322 18153.82 129.84 52828.58 88888.00 2005-11-18 18:05:07.906 322 18153.72 129.83 52828.66 88888.00 2005-11-18 18:05:08.406 322 18153.73 129.81 52828.70 88888.00 2005-11-18 18:05:08.906 322 18153.80 129.75 52828.64 88888.00 2005-11-18 18:05:09.406 322 18153.82 129.76 52828.59 88888.00 2005-11-18 18:05:09.906 322 18153.71 129.73 52828.56 88888.00 2005-11-18 18:05:10.406 322 18153.77 129.67 52828.60 88888.00 2005-11-18 18:05:10.906 322 18153.75 129.69 52828.58 88888.00 2005-11-18 18:05:11.406 322 18153.73 129.59 52828.65 88888.00 2005-11-18 18:05:11.906 322 18153.73 129.59 52828.69 88888.00 2005-11-18 18:05:12.406 322 18153.75 129.65 52828.69 88888.00 2005-11-18 18:05:12.906 322 18153.78 129.65 52828.57 88888.00 2005-11-18 18:05:13.406 322 18153.90 129.56 52828.50 88888.00 2005-11-18 18:05:13.906 322 18153.70 129.57 52828.52 88888.00 2005-11-18 18:05:14.406 322 18153.70 129.59 52828.62 88888.00 2005-11-18 18:05:14.906 322 18153.78 129.54 52828.54 88888.00 2005-11-18 18:05:15.406 322 18153.90 129.58 52828.54 88888.00 2005-11-18 18:05:15.906 322 18154.02 129.61 52828.53 88888.00 2005-11-18 18:05:16.406 322 18154.05 129.67 52828.51 88888.00 2005-11-18 18:05:16.906 322 18154.04 129.66 52828.57 88888.00 2005-11-18 18:05:17.406 322 18154.07 129.56 52828.62 88888.00 2005-11-18 18:05:17.906 322 18153.94 129.49 52828.58 88888.00 2005-11-18 18:05:18.406 322 18153.84 129.48 52828.54 88888.00 2005-11-18 18:05:18.906 322 18153.98 129.56 52828.57 88888.00 2005-11-18 18:05:19.406 322 18153.98 129.58 52828.54 88888.00 2005-11-18 18:05:19.906 322 18154.02 129.53 52828.57 88888.00 2005-11-18 18:05:20.406 322 18154.05 129.54 52828.49 88888.00 2005-11-18 18:05:20.906 322 18154.10 129.59 52828.42 88888.00 2005-11-18 18:05:21.406 322 18154.20 129.63 52828.48 88888.00 2005-11-18 18:05:21.906 322 18154.15 129.65 52828.58 88888.00 2005-11-18 18:05:22.406 322 18153.97 129.64 52828.62 88888.00 2005-11-18 18:05:22.906 322 18154.05 129.69 52828.51 88888.00 2005-11-18 18:05:23.406 322 18154.12 129.78 52828.46 88888.00 2005-11-18 18:05:23.906 322 18154.04 129.77 52828.52 88888.00 2005-11-18 18:05:24.406 322 18154.23 129.76 52828.58 88888.00 2005-11-18 18:05:24.906 322 18154.12 129.75 52828.46 88888.00 2005-11-18 18:05:25.406 322 18154.05 129.78 52828.45 88888.00 2005-11-18 18:05:25.906 322 18154.06 129.74 52828.46 88888.00 2005-11-18 18:05:26.406 322 18154.05 129.75 52828.43 88888.00 2005-11-18 18:05:26.906 322 18154.12 129.79 52828.43 88888.00 2005-11-18 18:05:27.406 322 18154.21 129.72 52828.52 88888.00 2005-11-18 18:05:27.906 322 18154.23 129.63 52828.66 88888.00 2005-11-18 18:05:28.406 322 18154.25 129.63 52828.72 88888.00 2005-11-18 18:05:28.906 322 18154.10 129.66 52828.68 88888.00 2005-11-18 18:05:29.406 322 18154.08 129.73 52828.61 88888.00 2005-11-18 18:05:29.906 322 18154.27 129.69 52828.54 88888.00 2005-11-18 18:05:30.406 322 18154.17 129.66 52828.51 88888.00 2005-11-18 18:05:30.906 322 18154.19 129.65 52828.57 88888.00 2005-11-18 18:05:31.406 322 18154.17 129.61 52828.63 88888.00 2005-11-18 18:05:31.906 322 18154.23 129.58 52828.72 88888.00 2005-11-18 18:05:32.406 322 18154.34 129.46 52828.69 88888.00 2005-11-18 18:05:32.906 322 18154.30 129.50 52828.59 88888.00 2005-11-18 18:05:33.406 322 18154.35 129.54 52828.54 88888.00 2005-11-18 18:05:33.906 322 18154.30 129.55 52828.51 88888.00 2005-11-18 18:05:34.406 322 18154.36 129.58 52828.58 88888.00 2005-11-18 18:05:34.906 322 18154.35 129.61 52828.63 88888.00 2005-11-18 18:05:35.406 322 18154.23 129.63 52828.70 88888.00 2005-11-18 18:05:35.906 322 18154.18 129.63 52828.74 88888.00 2005-11-18 18:05:36.406 322 18154.21 129.64 52828.76 88888.00 2005-11-18 18:05:36.906 322 18154.19 129.64 52828.77 88888.00 2005-11-18 18:05:37.406 322 18154.18 129.71 52828.70 88888.00 2005-11-18 18:05:37.906 322 18154.21 129.78 52828.69 88888.00 2005-11-18 18:05:38.406 322 18154.36 129.75 52828.80 88888.00 2005-11-18 18:05:38.906 322 18154.23 129.72 52828.95 88888.00 2005-11-18 18:05:39.406 322 18154.25 129.66 52828.98 88888.00 2005-11-18 18:05:39.906 322 18154.23 129.65 52828.86 88888.00 2005-11-18 18:05:40.406 322 18154.26 129.77 52828.75 88888.00 2005-11-18 18:05:40.906 322 18154.17 129.82 52828.68 88888.00 2005-11-18 18:05:41.406 322 18154.13 129.67 52828.66 88888.00 2005-11-18 18:05:41.906 322 18154.25 129.59 52828.64 88888.00 2005-11-18 18:05:42.406 322 18154.35 129.63 52828.82 88888.00 2005-11-18 18:05:42.906 322 18154.24 129.68 52828.85 88888.00 2005-11-18 18:05:43.406 322 18154.23 129.68 52828.78 88888.00 2005-11-18 18:05:43.906 322 18154.27 129.71 52828.70 88888.00 2005-11-18 18:05:44.406 322 18154.14 129.63 52828.68 88888.00 2005-11-18 18:05:44.906 322 18154.18 129.66 52828.65 88888.00 2005-11-18 18:05:45.406 322 18154.29 129.64 52828.66 88888.00 2005-11-18 18:05:45.906 322 18154.31 129.66 52828.65 88888.00 2005-11-18 18:05:46.406 322 18154.05 129.65 52828.68 88888.00 2005-11-18 18:05:46.906 322 18154.02 129.61 52828.66 88888.00 2005-11-18 18:05:47.406 322 18154.37 129.57 52828.61 88888.00 2005-11-18 18:05:47.906 322 18154.35 129.65 52828.62 88888.00 2005-11-18 18:05:48.406 322 18154.35 129.73 52828.59 88888.00 2005-11-18 18:05:48.906 322 18154.40 129.76 52828.60 88888.00 2005-11-18 18:05:49.406 322 18154.45 129.67 52828.59 88888.00 2005-11-18 18:05:49.906 322 18154.37 129.68 52828.63 88888.00 2005-11-18 18:05:50.406 322 18154.40 129.71 52828.69 88888.00 2005-11-18 18:05:50.906 322 18154.38 129.68 52828.72 88888.00 2005-11-18 18:05:51.406 322 18154.32 129.77 52828.66 88888.00 2005-11-18 18:05:51.906 322 18154.43 129.75 52828.63 88888.00 2005-11-18 18:05:52.406 322 18154.31 129.75 52828.60 88888.00 2005-11-18 18:05:52.906 322 18154.25 129.71 52828.61 88888.00 2005-11-18 18:05:53.406 322 18154.41 129.71 52828.49 88888.00 2005-11-18 18:05:53.906 322 18154.52 129.72 52828.34 88888.00 2005-11-18 18:05:54.406 322 18154.40 129.76 52828.26 88888.00 2005-11-18 18:05:54.906 322 18154.46 129.76 52828.23 88888.00 2005-11-18 18:05:55.406 322 18154.47 129.72 52828.23 88888.00 2005-11-18 18:05:55.906 322 18154.43 129.74 52828.30 88888.00 2005-11-18 18:05:56.406 322 18154.69 129.80 52828.30 88888.00 2005-11-18 18:05:56.906 322 18154.68 129.82 52828.25 88888.00 2005-11-18 18:05:57.406 322 18154.63 129.79 52828.28 88888.00 2005-11-18 18:05:57.906 322 18154.54 129.85 52828.41 88888.00 2005-11-18 18:05:58.406 322 18154.53 129.87 52828.36 88888.00 2005-11-18 18:05:58.906 322 18154.51 129.86 52828.33 88888.00 2005-11-18 18:05:59.406 322 18154.45 129.84 52828.25 88888.00 2005-11-18 18:05:59.906 322 18154.54 129.87 52828.23 88888.00 2005-11-18 18:06:00.406 322 18154.49 129.88 52828.15 88888.00 2005-11-18 18:06:00.906 322 18154.45 129.84 52828.20 88888.00 2005-11-18 18:06:01.406 322 18154.49 129.79 52828.28 88888.00 2005-11-18 18:06:01.906 322 18154.40 129.76 52828.33 88888.00 2005-11-18 18:06:02.406 322 18154.62 129.81 52828.43 88888.00 2005-11-18 18:06:02.906 322 18154.56 129.83 52828.62 88888.00 2005-11-18 18:06:03.406 322 18154.47 129.82 52828.61 88888.00 2005-11-18 18:06:03.906 322 18154.53 129.83 52828.58 88888.00 2005-11-18 18:06:04.406 322 18154.66 129.88 52828.59 88888.00 2005-11-18 18:06:04.906 322 18154.69 129.88 52828.65 88888.00 2005-11-18 18:06:05.406 322 18154.69 129.85 52828.66 88888.00 2005-11-18 18:06:05.906 322 18154.85 129.81 52828.54 88888.00 2005-11-18 18:06:06.406 322 18154.53 129.74 52828.54 88888.00 2005-11-18 18:06:06.906 322 18154.17 129.65 52828.48 88888.00 2005-11-18 18:06:07.406 322 18154.20 129.70 52828.50 88888.00 2005-11-18 18:06:07.906 322 18154.53 129.80 52828.45 88888.00 2005-11-18 18:06:08.406 322 18154.74 129.75 52828.41 88888.00 2005-11-18 18:06:08.906 322 18154.84 129.70 52828.38 88888.00 2005-11-18 18:06:09.406 322 18154.88 129.76 52828.56 88888.00 2005-11-18 18:06:09.906 322 18154.82 129.76 52828.68 88888.00 2005-11-18 18:06:10.406 322 18154.74 129.78 52828.72 88888.00 2005-11-18 18:06:10.906 322 18154.84 129.74 52828.83 88888.00 2005-11-18 18:06:11.406 322 18154.84 129.66 52828.76 88888.00 2005-11-18 18:06:11.906 322 18154.95 129.70 52828.63 88888.00 2005-11-18 18:06:12.406 322 18154.93 129.69 52828.59 88888.00 2005-11-18 18:06:12.906 322 18154.81 129.71 52828.59 88888.00 2005-11-18 18:06:13.406 322 18154.75 129.68 52828.66 88888.00 2005-11-18 18:06:13.906 322 18154.71 129.66 52828.75 88888.00 2005-11-18 18:06:14.406 322 18154.56 129.61 52828.68 88888.00 2005-11-18 18:06:14.906 322 18154.57 129.55 52828.61 88888.00 2005-11-18 18:06:15.406 322 18154.67 129.58 52828.52 88888.00 2005-11-18 18:06:15.906 322 18154.77 129.62 52828.51 88888.00 2005-11-18 18:06:16.406 322 18154.78 129.67 52828.52 88888.00 2005-11-18 18:06:16.906 322 18154.74 129.65 52828.54 88888.00 2005-11-18 18:06:17.406 322 18154.99 129.62 52828.57 88888.00 2005-11-18 18:06:17.906 322 18154.79 129.63 52828.72 88888.00 2005-11-18 18:06:18.406 322 18154.66 129.77 52828.76 88888.00 2005-11-18 18:06:18.906 322 18154.81 129.80 52828.77 88888.00 2005-11-18 18:06:19.406 322 18154.93 129.74 52828.77 88888.00 2005-11-18 18:06:19.906 322 18154.97 129.68 52828.68 88888.00 2005-11-18 18:06:20.406 322 18154.94 129.66 52828.73 88888.00 2005-11-18 18:06:20.906 322 18154.97 129.64 52828.71 88888.00 2005-11-18 18:06:21.406 322 18155.00 129.63 52828.70 88888.00 2005-11-18 18:06:21.906 322 18154.91 129.59 52828.64 88888.00 2005-11-18 18:06:22.406 322 18154.93 129.52 52828.68 88888.00 2005-11-18 18:06:22.906 322 18155.02 129.51 52828.66 88888.00 2005-11-18 18:06:23.406 322 18155.29 129.53 52828.62 88888.00 2005-11-18 18:06:23.906 322 18155.13 129.55 52828.50 88888.00 2005-11-18 18:06:24.406 322 18155.02 129.61 52828.38 88888.00 2005-11-18 18:06:24.906 322 18155.05 129.57 52828.45 88888.00 2005-11-18 18:06:25.406 322 18155.10 129.58 52828.47 88888.00 2005-11-18 18:06:25.906 322 18154.99 129.61 52828.43 88888.00 2005-11-18 18:06:26.406 322 18154.96 129.57 52828.43 88888.00 2005-11-18 18:06:26.906 322 18154.97 129.55 52828.39 88888.00 2005-11-18 18:06:27.406 322 18154.97 129.57 52828.40 88888.00 2005-11-18 18:06:27.906 322 18154.99 129.58 52828.35 88888.00 2005-11-18 18:06:28.406 322 18155.14 129.58 52828.29 88888.00 2005-11-18 18:06:28.906 322 18155.22 129.61 52828.34 88888.00 2005-11-18 18:06:29.406 322 18155.18 129.66 52828.26 88888.00 2005-11-18 18:06:29.906 322 18155.10 129.69 52828.31 88888.00 2005-11-18 18:06:30.406 322 18155.06 129.67 52828.19 88888.00 2005-11-18 18:06:30.906 322 18155.14 129.66 52828.26 88888.00 2005-11-18 18:06:31.406 322 18155.08 129.59 52828.27 88888.00 2005-11-18 18:06:31.906 322 18155.22 129.54 52828.33 88888.00 2005-11-18 18:06:32.406 322 18155.29 129.49 52828.27 88888.00 2005-11-18 18:06:32.906 322 18155.39 129.59 52828.30 88888.00 2005-11-18 18:06:33.406 322 18155.38 129.57 52828.33 88888.00 2005-11-18 18:06:33.906 322 18155.40 129.54 52828.30 88888.00 2005-11-18 18:06:34.406 322 18155.40 129.58 52828.36 88888.00 2005-11-18 18:06:34.906 322 18155.47 129.63 52828.34 88888.00 2005-11-18 18:06:35.406 322 18155.47 129.63 52828.26 88888.00 2005-11-18 18:06:35.906 322 18155.43 129.62 52828.38 88888.00 2005-11-18 18:06:36.406 322 18155.40 129.59 52828.34 88888.00 2005-11-18 18:06:36.906 322 18155.44 129.51 52828.29 88888.00 2005-11-18 18:06:37.406 322 18155.37 129.50 52828.24 88888.00 2005-11-18 18:06:37.906 322 18155.39 129.56 52828.27 88888.00 2005-11-18 18:06:38.406 322 18155.40 129.53 52828.25 88888.00 2005-11-18 18:06:38.906 322 18155.38 129.44 52828.20 88888.00 2005-11-18 18:06:39.406 322 18155.45 129.54 52828.26 88888.00 2005-11-18 18:06:39.906 322 18155.21 129.53 52828.18 88888.00 2005-11-18 18:06:40.406 322 18155.07 129.43 52828.28 88888.00 2005-11-18 18:06:40.906 322 18155.12 129.32 52828.45 88888.00 2005-11-18 18:06:41.406 322 18155.34 129.36 52828.53 88888.00 2005-11-18 18:06:41.906 322 18155.25 129.40 52828.47 88888.00 2005-11-18 18:06:42.406 322 18155.19 129.32 52828.45 88888.00 2005-11-18 18:06:42.906 322 18155.47 129.24 52828.50 88888.00 2005-11-18 18:06:43.406 322 18155.64 129.36 52828.54 88888.00 2005-11-18 18:06:43.906 322 18155.72 129.36 52828.62 88888.00 2005-11-18 18:06:44.406 322 18155.62 129.30 52828.72 88888.00 2005-11-18 18:06:44.906 322 18155.53 129.30 52828.66 88888.00 2005-11-18 18:06:45.406 322 18155.60 129.34 52828.63 88888.00 2005-11-18 18:06:45.906 322 18155.59 129.29 52828.57 88888.00 2005-11-18 18:06:46.406 322 18155.64 129.22 52828.53 88888.00 2005-11-18 18:06:46.906 322 18155.60 129.21 52828.59 88888.00 2005-11-18 18:06:47.406 322 18155.69 129.23 52828.52 88888.00 2005-11-18 18:06:47.906 322 18155.46 129.18 52828.60 88888.00 2005-11-18 18:06:48.406 322 18155.40 129.21 52828.68 88888.00 2005-11-18 18:06:48.906 322 18155.56 129.32 52828.60 88888.00 2005-11-18 18:06:49.406 322 18155.69 129.37 52828.51 88888.00 2005-11-18 18:06:49.906 322 18155.65 129.37 52828.59 88888.00 2005-11-18 18:06:50.406 322 18155.58 129.30 52828.62 88888.00 2005-11-18 18:06:50.906 322 18155.56 129.21 52828.53 88888.00 2005-11-18 18:06:51.406 322 18155.59 129.17 52828.53 88888.00 2005-11-18 18:06:51.906 322 18155.53 129.17 52828.53 88888.00 2005-11-18 18:06:52.406 322 18155.46 129.11 52828.66 88888.00 2005-11-18 18:06:52.906 322 18155.61 129.16 52828.58 88888.00 2005-11-18 18:06:53.406 322 18155.65 129.13 52828.51 88888.00 2005-11-18 18:06:53.906 322 18155.55 129.14 52828.58 88888.00 2005-11-18 18:06:54.406 322 18155.38 129.10 52828.46 88888.00 2005-11-18 18:06:54.906 322 18155.48 129.12 52828.49 88888.00 2005-11-18 18:06:55.406 322 18155.48 129.04 52828.50 88888.00 2005-11-18 18:06:55.906 322 18155.51 129.04 52828.40 88888.00 2005-11-18 18:06:56.406 322 18155.61 129.03 52828.59 88888.00 2005-11-18 18:06:56.906 322 18155.60 129.01 52828.78 88888.00 2005-11-18 18:06:57.406 322 18155.51 129.00 52828.81 88888.00 2005-11-18 18:06:57.906 322 18155.38 129.08 52828.73 88888.00 2005-11-18 18:06:58.406 322 18155.37 129.12 52828.71 88888.00 2005-11-18 18:06:58.906 322 18155.43 129.09 52828.73 88888.00 2005-11-18 18:06:59.406 322 18155.59 129.04 52828.73 88888.00 2005-11-18 18:06:59.906 322 18155.64 128.94 52828.73 88888.00 2005-11-18 18:07:00.406 322 18155.70 128.89 52828.69 88888.00 2005-11-18 18:07:00.906 322 18155.62 128.95 52828.77 88888.00 2005-11-18 18:07:01.406 322 18155.55 129.05 52828.85 88888.00 2005-11-18 18:07:01.906 322 18155.53 129.04 52828.86 88888.00 2005-11-18 18:07:02.406 322 18155.46 128.97 52828.87 88888.00 2005-11-18 18:07:02.906 322 18155.47 128.85 52828.81 88888.00 2005-11-18 18:07:03.406 322 18155.45 128.84 52828.84 88888.00 2005-11-18 18:07:03.906 322 18155.49 129.01 52828.85 88888.00 2005-11-18 18:07:04.406 322 18155.49 128.99 52828.85 88888.00 2005-11-18 18:07:04.906 322 18155.44 128.91 52828.86 88888.00 2005-11-18 18:07:05.406 322 18155.42 128.85 52828.76 88888.00 2005-11-18 18:07:05.906 322 18155.42 128.92 52828.73 88888.00 2005-11-18 18:07:06.406 322 18155.49 128.97 52828.87 88888.00 2005-11-18 18:07:06.906 322 18155.46 128.89 52828.89 88888.00 2005-11-18 18:07:07.406 322 18155.42 128.82 52828.89 88888.00 2005-11-18 18:07:07.906 322 18155.42 128.78 52828.85 88888.00 2005-11-18 18:07:08.406 322 18155.44 128.81 52828.84 88888.00 2005-11-18 18:07:08.906 322 18155.54 128.73 52828.75 88888.00 2005-11-18 18:07:09.406 322 18155.53 128.76 52828.80 88888.00 2005-11-18 18:07:09.906 322 18155.30 128.82 52828.87 88888.00 2005-11-18 18:07:10.406 322 18155.33 128.80 52828.80 88888.00 2005-11-18 18:07:10.906 322 18155.70 128.84 52828.76 88888.00 2005-11-18 18:07:11.406 322 18155.77 128.85 52828.69 88888.00 2005-11-18 18:07:11.906 322 18155.64 128.91 52828.69 88888.00 2005-11-18 18:07:12.406 322 18155.62 128.91 52828.62 88888.00 2005-11-18 18:07:12.906 322 18155.47 128.77 52828.68 88888.00 2005-11-18 18:07:13.406 322 18155.43 128.79 52828.66 88888.00 2005-11-18 18:07:13.906 322 18155.42 128.87 52828.63 88888.00 2005-11-18 18:07:14.406 322 18155.53 128.84 52828.77 88888.00 2005-11-18 18:07:14.906 322 18155.62 128.84 52828.88 88888.00 2005-11-18 18:07:15.406 322 18155.67 128.84 52828.91 88888.00 2005-11-18 18:07:15.906 322 18155.57 128.82 52828.89 88888.00 2005-11-18 18:07:16.406 322 18155.44 128.85 52828.81 88888.00 2005-11-18 18:07:16.906 322 18155.42 128.83 52828.64 88888.00 2005-11-18 18:07:17.406 322 18155.50 128.78 52828.60 88888.00 2005-11-18 18:07:17.906 322 18155.62 128.76 52828.56 88888.00 2005-11-18 18:07:18.406 322 18155.79 128.81 52828.56 88888.00 2005-11-18 18:07:18.906 322 18155.87 128.81 52828.57 88888.00 2005-11-18 18:07:19.406 322 18155.86 128.86 52828.61 88888.00 2005-11-18 18:07:19.906 322 18155.80 128.82 52828.60 88888.00 2005-11-18 18:07:20.406 322 18155.80 128.72 52828.59 88888.00 2005-11-18 18:07:20.906 322 18155.78 128.73 52828.65 88888.00 2005-11-18 18:07:21.406 322 18155.77 128.75 52828.71 88888.00 2005-11-18 18:07:21.906 322 18155.73 128.80 52828.58 88888.00 2005-11-18 18:07:22.406 322 18155.80 128.91 52828.58 88888.00 2005-11-18 18:07:22.906 322 18155.88 128.86 52828.70 88888.00 2005-11-18 18:07:23.406 322 18155.92 128.77 52828.60 88888.00 2005-11-18 18:07:23.906 322 18155.82 128.76 52828.42 88888.00 2005-11-18 18:07:24.406 322 18155.90 128.78 52828.40 88888.00 2005-11-18 18:07:24.906 322 18155.77 128.79 52828.46 88888.00 2005-11-18 18:07:25.406 322 18155.76 128.80 52828.40 88888.00 2005-11-18 18:07:25.906 322 18155.79 128.86 52828.38 88888.00 2005-11-18 18:07:26.406 322 18155.71 128.80 52828.42 88888.00 2005-11-18 18:07:26.906 322 18155.66 128.70 52828.45 88888.00 2005-11-18 18:07:27.406 322 18155.61 128.69 52828.53 88888.00 2005-11-18 18:07:27.906 322 18155.56 128.74 52828.57 88888.00 2005-11-18 18:07:28.406 322 18155.51 128.73 52828.62 88888.00 2005-11-18 18:07:28.906 322 18155.55 128.72 52828.64 88888.00 2005-11-18 18:07:29.406 322 18155.64 128.81 52828.52 88888.00 2005-11-18 18:07:29.906 322 18155.60 128.84 52828.52 88888.00 2005-11-18 18:07:30.406 322 18155.62 128.82 52828.39 88888.00 2005-11-18 18:07:30.906 322 18155.70 128.81 52828.39 88888.00 2005-11-18 18:07:31.406 322 18155.67 128.83 52828.39 88888.00 2005-11-18 18:07:31.906 322 18155.57 128.82 52828.48 88888.00 2005-11-18 18:07:32.406 322 18155.44 128.82 52828.60 88888.00 2005-11-18 18:07:32.906 322 18155.39 128.95 52828.57 88888.00 2005-11-18 18:07:33.406 322 18155.37 128.89 52828.41 88888.00 2005-11-18 18:07:33.906 322 18155.46 128.78 52828.40 88888.00 2005-11-18 18:07:34.406 322 18155.47 128.82 52828.59 88888.00 2005-11-18 18:07:34.906 322 18155.50 128.91 52828.57 88888.00 2005-11-18 18:07:35.406 322 18155.60 128.94 52828.61 88888.00 2005-11-18 18:07:35.906 322 18155.55 128.95 52828.63 88888.00 2005-11-18 18:07:36.406 322 18155.51 128.82 52828.50 88888.00 2005-11-18 18:07:36.906 322 18155.55 128.78 52828.42 88888.00 2005-11-18 18:07:37.406 322 18155.48 128.81 52828.54 88888.00 2005-11-18 18:07:37.906 322 18155.45 128.80 52828.59 88888.00 2005-11-18 18:07:38.406 322 18155.45 128.83 52828.58 88888.00 2005-11-18 18:07:38.906 322 18155.44 128.90 52828.56 88888.00 2005-11-18 18:07:39.406 322 18155.40 128.89 52828.61 88888.00 2005-11-18 18:07:39.906 322 18155.44 128.90 52828.61 88888.00 2005-11-18 18:07:40.406 322 18155.44 128.91 52828.66 88888.00 2005-11-18 18:07:40.906 322 18155.51 128.91 52828.73 88888.00 2005-11-18 18:07:41.406 322 18155.60 128.95 52828.74 88888.00 2005-11-18 18:07:41.906 322 18155.57 128.92 52828.64 88888.00 2005-11-18 18:07:42.406 322 18155.53 129.02 52828.68 88888.00 2005-11-18 18:07:42.906 322 18155.47 129.01 52828.73 88888.00 2005-11-18 18:07:43.406 322 18155.43 128.97 52828.61 88888.00 2005-11-18 18:07:43.906 322 18155.46 128.97 52828.62 88888.00 2005-11-18 18:07:44.406 322 18155.35 128.91 52828.54 88888.00 2005-11-18 18:07:44.906 322 18155.37 128.96 52828.59 88888.00 2005-11-18 18:07:45.406 322 18155.33 128.97 52828.60 88888.00 2005-11-18 18:07:45.906 322 18155.23 129.02 52828.60 88888.00 2005-11-18 18:07:46.406 322 18155.37 128.92 52828.57 88888.00 2005-11-18 18:07:46.906 322 18155.39 128.92 52828.51 88888.00 2005-11-18 18:07:47.406 322 18155.40 128.92 52828.54 88888.00 2005-11-18 18:07:47.906 322 18155.37 128.86 52828.58 88888.00 2005-11-18 18:07:48.406 322 18155.32 128.87 52828.53 88888.00 2005-11-18 18:07:48.906 322 18155.29 128.92 52828.43 88888.00 2005-11-18 18:07:49.406 322 18155.27 128.96 52828.42 88888.00 2005-11-18 18:07:49.906 322 18155.37 128.97 52828.50 88888.00 2005-11-18 18:07:50.406 322 18155.34 128.90 52828.58 88888.00 2005-11-18 18:07:50.906 322 18155.33 128.88 52828.61 88888.00 2005-11-18 18:07:51.406 322 18155.19 128.84 52828.68 88888.00 2005-11-18 18:07:51.906 322 18155.19 128.94 52828.69 88888.00 2005-11-18 18:07:52.406 322 18155.33 128.96 52828.71 88888.00 2005-11-18 18:07:52.906 322 18155.26 128.90 52828.81 88888.00 2005-11-18 18:07:53.406 322 18155.30 128.91 52828.71 88888.00 2005-11-18 18:07:53.906 322 18155.40 128.90 52828.73 88888.00 2005-11-18 18:07:54.406 322 18155.39 128.86 52828.64 88888.00 2005-11-18 18:07:54.906 322 18155.39 128.82 52828.63 88888.00 2005-11-18 18:07:55.406 322 18155.43 128.79 52828.63 88888.00 2005-11-18 18:07:55.906 322 18155.46 128.88 52828.72 88888.00 2005-11-18 18:07:56.406 322 18155.42 128.89 52828.63 88888.00 2005-11-18 18:07:56.906 322 18155.40 128.89 52828.53 88888.00 2005-11-18 18:07:57.406 322 18155.40 128.85 52828.61 88888.00 2005-11-18 18:07:57.906 322 18155.30 128.87 52828.63 88888.00 2005-11-18 18:07:58.406 322 18155.15 128.91 52828.52 88888.00 2005-11-18 18:07:58.906 322 18155.32 128.89 52828.42 88888.00 2005-11-18 18:07:59.406 322 18155.38 128.88 52828.37 88888.00 2005-11-18 18:07:59.906 322 18155.36 128.89 52828.46 88888.00 2005-11-18 18:08:00.406 322 18155.24 128.99 52828.53 88888.00 2005-11-18 18:08:00.906 322 18155.10 128.98 52828.47 88888.00 2005-11-18 18:08:01.406 322 18155.19 128.96 52828.48 88888.00 2005-11-18 18:08:01.906 322 18155.35 129.07 52828.54 88888.00 2005-11-18 18:08:02.406 322 18155.34 129.02 52828.62 88888.00 2005-11-18 18:08:02.906 322 18155.36 128.98 52828.78 88888.00 2005-11-18 18:08:03.406 322 18155.36 128.97 52828.70 88888.00 2005-11-18 18:08:03.906 322 18155.23 128.98 52828.64 88888.00 2005-11-18 18:08:04.406 322 18155.32 128.98 52828.62 88888.00 2005-11-18 18:08:04.906 322 18155.32 128.96 52828.54 88888.00 2005-11-18 18:08:05.406 322 18155.23 128.98 52828.63 88888.00 2005-11-18 18:08:05.906 322 18155.16 128.97 52828.75 88888.00 2005-11-18 18:08:06.406 322 18155.17 128.88 52828.68 88888.00 2005-11-18 18:08:06.906 322 18155.19 128.87 52828.65 88888.00 2005-11-18 18:08:07.406 322 18155.21 128.82 52828.65 88888.00 2005-11-18 18:08:07.906 322 18155.17 128.79 52828.64 88888.00 2005-11-18 18:08:08.406 322 18155.00 128.85 52828.51 88888.00 2005-11-18 18:08:08.906 322 18155.00 128.96 52828.61 88888.00 2005-11-18 18:08:09.406 322 18155.07 128.95 52828.58 88888.00 2005-11-18 18:08:09.906 322 18154.92 128.97 52828.62 88888.00 2005-11-18 18:08:10.406 322 18154.88 128.91 52828.64 88888.00 2005-11-18 18:08:10.906 322 18155.15 128.90 52828.56 88888.00 2005-11-18 18:08:11.406 322 18155.18 128.98 52828.68 88888.00 2005-11-18 18:08:11.906 322 18155.05 129.02 52828.56 88888.00 2005-11-18 18:08:12.406 322 18155.06 128.99 52828.45 88888.00 2005-11-18 18:08:12.906 322 18154.95 128.96 52828.41 88888.00 2005-11-18 18:08:13.406 322 18154.93 128.91 52828.54 88888.00 2005-11-18 18:08:13.906 322 18154.95 128.91 52828.54 88888.00 2005-11-18 18:08:14.406 322 18155.01 128.89 52828.56 88888.00 2005-11-18 18:08:14.906 322 18155.15 128.91 52828.59 88888.00 2005-11-18 18:08:15.406 322 18155.19 129.01 52828.57 88888.00 2005-11-18 18:08:15.906 322 18155.22 129.01 52828.53 88888.00 2005-11-18 18:08:16.406 322 18155.34 128.99 52828.52 88888.00 2005-11-18 18:08:16.906 322 18155.30 128.99 52828.69 88888.00 2005-11-18 18:08:17.406 322 18155.11 129.05 52828.77 88888.00 2005-11-18 18:08:17.906 322 18154.79 129.01 52828.82 88888.00 2005-11-18 18:08:18.406 322 18155.00 129.02 52828.73 88888.00 2005-11-18 18:08:18.906 322 18155.29 128.94 52828.73 88888.00 2005-11-18 18:08:19.406 322 18155.23 128.92 52828.72 88888.00 2005-11-18 18:08:19.906 322 18155.19 128.86 52828.77 88888.00 2005-11-18 18:08:20.406 322 18155.22 128.97 52828.84 88888.00 2005-11-18 18:08:20.906 322 18155.16 129.05 52828.85 88888.00 2005-11-18 18:08:21.406 322 18155.05 129.10 52828.71 88888.00 2005-11-18 18:08:21.906 322 18154.78 129.13 52828.65 88888.00 2005-11-18 18:08:22.406 322 18154.83 129.15 52828.65 88888.00 2005-11-18 18:08:22.906 322 18155.15 129.11 52828.64 88888.00 2005-11-18 18:08:23.406 322 18155.25 129.15 52828.65 88888.00 2005-11-18 18:08:23.906 322 18155.16 129.13 52828.83 88888.00 2005-11-18 18:08:24.406 322 18155.07 129.12 52828.68 88888.00 2005-11-18 18:08:24.906 322 18155.24 129.13 52828.51 88888.00 2005-11-18 18:08:25.406 322 18155.30 129.13 52828.43 88888.00 2005-11-18 18:08:25.906 322 18155.27 129.20 52828.48 88888.00 2005-11-18 18:08:26.406 322 18155.36 129.18 52828.57 88888.00 2005-11-18 18:08:26.906 322 18155.34 129.19 52828.57 88888.00 2005-11-18 18:08:27.406 322 18155.23 129.14 52828.56 88888.00 2005-11-18 18:08:27.906 322 18155.18 129.17 52828.49 88888.00 2005-11-18 18:08:28.406 322 18155.33 129.13 52828.43 88888.00 2005-11-18 18:08:28.906 322 18155.26 129.18 52828.43 88888.00 2005-11-18 18:08:29.406 322 18155.18 129.17 52828.50 88888.00 2005-11-18 18:08:29.906 322 18155.19 129.15 52828.45 88888.00 2005-11-18 18:08:30.406 322 18155.22 129.08 52828.25 88888.00 2005-11-18 18:08:30.906 322 18155.36 129.06 52828.25 88888.00 2005-11-18 18:08:31.406 322 18155.38 129.12 52828.30 88888.00 2005-11-18 18:08:31.906 322 18155.39 129.11 52828.33 88888.00 2005-11-18 18:08:32.406 322 18155.43 129.09 52828.26 88888.00 2005-11-18 18:08:32.906 322 18155.49 128.97 52828.19 88888.00 2005-11-18 18:08:33.406 322 18155.46 129.00 52828.24 88888.00 2005-11-18 18:08:33.906 322 18155.50 129.01 52828.30 88888.00 2005-11-18 18:08:34.406 322 18155.59 128.99 52828.36 88888.00 2005-11-18 18:08:34.906 322 18155.59 129.08 52828.37 88888.00 2005-11-18 18:08:35.406 322 18155.58 129.02 52828.28 88888.00 2005-11-18 18:08:35.906 322 18155.55 128.99 52828.41 88888.00 2005-11-18 18:08:36.406 322 18155.43 128.95 52828.43 88888.00 2005-11-18 18:08:36.906 322 18155.39 128.91 52828.42 88888.00 2005-11-18 18:08:37.406 322 18155.48 128.96 52828.37 88888.00 2005-11-18 18:08:37.906 322 18155.35 128.98 52828.41 88888.00 2005-11-18 18:08:38.406 322 18155.37 129.05 52828.51 88888.00 2005-11-18 18:08:38.906 322 18155.45 128.97 52828.47 88888.00 2005-11-18 18:08:39.406 322 18155.42 128.87 52828.34 88888.00 2005-11-18 18:08:39.906 322 18155.39 128.96 52828.25 88888.00 2005-11-18 18:08:40.406 322 18155.35 129.04 52828.38 88888.00 2005-11-18 18:08:40.906 322 18155.26 129.10 52828.41 88888.00 2005-11-18 18:08:41.406 322 18155.14 129.15 52828.53 88888.00 2005-11-18 18:08:41.906 322 18155.36 129.26 52828.63 88888.00 2005-11-18 18:08:42.406 322 18155.19 129.33 52828.62 88888.00 2005-11-18 18:08:42.906 322 18155.16 129.25 52828.58 88888.00 2005-11-18 18:08:43.406 322 18155.25 129.21 52828.53 88888.00 2005-11-18 18:08:43.906 322 18155.37 129.23 52828.61 88888.00 2005-11-18 18:08:44.406 322 18155.33 129.16 52828.54 88888.00 2005-11-18 18:08:44.906 322 18155.30 129.08 52828.51 88888.00 2005-11-18 18:08:45.406 322 18155.32 129.07 52828.56 88888.00 2005-11-18 18:08:45.906 322 18155.34 129.05 52828.48 88888.00 2005-11-18 18:08:46.406 322 18155.30 129.07 52828.35 88888.00 2005-11-18 18:08:46.906 322 18155.34 129.04 52828.38 88888.00 2005-11-18 18:08:47.406 322 18155.27 129.13 52828.60 88888.00 2005-11-18 18:08:47.906 322 18155.12 129.12 52828.53 88888.00 2005-11-18 18:08:48.406 322 18155.06 129.17 52828.56 88888.00 2005-11-18 18:08:48.906 322 18155.05 129.18 52828.66 88888.00 2005-11-18 18:08:49.406 322 18155.15 129.23 52828.66 88888.00 2005-11-18 18:08:49.906 322 18155.32 129.19 52828.75 88888.00 2005-11-18 18:08:50.406 322 18155.24 129.21 52828.68 88888.00 2005-11-18 18:08:50.906 322 18155.07 129.25 52828.72 88888.00 2005-11-18 18:08:51.406 322 18154.96 129.29 52828.78 88888.00 2005-11-18 18:08:51.906 322 18154.86 129.30 52828.82 88888.00 2005-11-18 18:08:52.406 322 18154.93 129.25 52828.86 88888.00 2005-11-18 18:08:52.906 322 18154.90 129.16 52828.84 88888.00 2005-11-18 18:08:53.406 322 18155.19 129.21 52828.73 88888.00 2005-11-18 18:08:53.906 322 18155.06 129.15 52828.76 88888.00 2005-11-18 18:08:54.406 322 18154.95 129.21 52828.81 88888.00 2005-11-18 18:08:54.906 322 18154.94 129.21 52828.75 88888.00 2005-11-18 18:08:55.406 322 18154.91 129.25 52828.77 88888.00 2005-11-18 18:08:55.906 322 18154.86 129.18 52828.77 88888.00 2005-11-18 18:08:56.406 322 18154.99 129.21 52828.77 88888.00 2005-11-18 18:08:56.906 322 18154.99 129.23 52828.82 88888.00 2005-11-18 18:08:57.406 322 18155.19 129.23 52828.83 88888.00 2005-11-18 18:08:57.906 322 18155.19 129.26 52828.82 88888.00 2005-11-18 18:08:58.406 322 18155.22 129.30 52828.83 88888.00 2005-11-18 18:08:58.906 322 18155.27 129.32 52828.82 88888.00 2005-11-18 18:08:59.406 322 18155.25 129.33 52828.74 88888.00 2005-11-18 18:08:59.906 322 18155.24 129.26 52828.73 88888.00 2005-11-18 18:09:00.406 322 18155.34 129.25 52828.66 88888.00 2005-11-18 18:09:00.906 322 18155.33 129.26 52828.69 88888.00 2005-11-18 18:09:01.406 322 18155.46 129.26 52828.71 88888.00 2005-11-18 18:09:01.906 322 18155.47 129.20 52828.76 88888.00 2005-11-18 18:09:02.406 322 18155.30 129.20 52828.73 88888.00 2005-11-18 18:09:02.906 322 18155.33 129.20 52828.73 88888.00 2005-11-18 18:09:03.406 322 18155.44 129.24 52828.77 88888.00 2005-11-18 18:09:03.906 322 18155.47 129.36 52828.69 88888.00 2005-11-18 18:09:04.406 322 18155.32 129.42 52828.54 88888.00 2005-11-18 18:09:04.906 322 18155.26 129.33 52828.49 88888.00 2005-11-18 18:09:05.406 322 18155.34 129.33 52828.68 88888.00 2005-11-18 18:09:05.906 322 18155.40 129.30 52828.78 88888.00 2005-11-18 18:09:06.406 322 18155.33 129.25 52828.76 88888.00 2005-11-18 18:09:06.906 322 18155.36 129.32 52828.85 88888.00 2005-11-18 18:09:07.406 322 18155.40 129.34 52828.77 88888.00 2005-11-18 18:09:07.906 322 18155.46 129.40 52828.83 88888.00 2005-11-18 18:09:08.406 322 18155.40 129.37 52828.82 88888.00 2005-11-18 18:09:08.906 322 18155.34 129.38 52828.74 88888.00 2005-11-18 18:09:09.406 322 18155.35 129.31 52828.69 88888.00 2005-11-18 18:09:09.906 322 18155.28 129.36 52828.73 88888.00 2005-11-18 18:09:10.406 322 18155.25 129.40 52828.68 88888.00 2005-11-18 18:09:10.906 322 18155.26 129.38 52828.71 88888.00 2005-11-18 18:09:11.406 322 18155.18 129.38 52828.72 88888.00 2005-11-18 18:09:11.906 322 18155.27 129.41 52828.60 88888.00 2005-11-18 18:09:12.406 322 18155.21 129.49 52828.51 88888.00 2005-11-18 18:09:12.906 322 18155.29 129.46 52828.54 88888.00 2005-11-18 18:09:13.406 322 18155.26 129.43 52828.58 88888.00 2005-11-18 18:09:13.906 322 18155.18 129.50 52828.52 88888.00 2005-11-18 18:09:14.406 322 18155.36 129.55 52828.51 88888.00 2005-11-18 18:09:14.906 322 18155.40 129.55 52828.57 88888.00 2005-11-18 18:09:15.406 322 18155.39 129.50 52828.59 88888.00 2005-11-18 18:09:15.906 322 18155.27 129.46 52828.61 88888.00 2005-11-18 18:09:16.406 322 18155.26 129.50 52828.47 88888.00 2005-11-18 18:09:16.906 322 18155.35 129.44 52828.64 88888.00 2005-11-18 18:09:17.406 322 18155.32 129.40 52828.73 88888.00 2005-11-18 18:09:17.906 322 18155.37 129.41 52828.76 88888.00 2005-11-18 18:09:18.406 322 18155.35 129.40 52828.71 88888.00 2005-11-18 18:09:18.906 322 18155.27 129.37 52828.73 88888.00 2005-11-18 18:09:19.406 322 18155.32 129.39 52828.71 88888.00 2005-11-18 18:09:19.906 322 18155.32 129.44 52828.75 88888.00 2005-11-18 18:09:20.406 322 18155.38 129.39 52828.77 88888.00 2005-11-18 18:09:20.906 322 18155.40 129.42 52828.86 88888.00 2005-11-18 18:09:21.406 322 18155.34 129.42 52828.74 88888.00 2005-11-18 18:09:21.906 322 18155.27 129.42 52828.69 88888.00 2005-11-18 18:09:22.406 322 18155.22 129.51 52828.61 88888.00 2005-11-18 18:09:22.906 322 18155.33 129.55 52828.52 88888.00 2005-11-18 18:09:23.406 322 18155.39 129.61 52828.52 88888.00 2005-11-18 18:09:23.906 322 18155.32 129.55 52828.64 88888.00 2005-11-18 18:09:24.406 322 18155.19 129.48 52828.57 88888.00 2005-11-18 18:09:24.906 322 18155.30 129.49 52828.59 88888.00 2005-11-18 18:09:25.406 322 18155.35 129.41 52828.68 88888.00 2005-11-18 18:09:25.906 322 18155.38 129.42 52828.68 88888.00 2005-11-18 18:09:26.406 322 18155.38 129.49 52828.65 88888.00 2005-11-18 18:09:26.906 322 18155.25 129.46 52828.59 88888.00 2005-11-18 18:09:27.406 322 18155.32 129.43 52828.50 88888.00 2005-11-18 18:09:27.906 322 18155.38 129.42 52828.51 88888.00 2005-11-18 18:09:28.406 322 18155.47 129.45 52828.51 88888.00 2005-11-18 18:09:28.906 322 18155.51 129.51 52828.35 88888.00 2005-11-18 18:09:29.406 322 18155.48 129.52 52828.59 88888.00 2005-11-18 18:09:29.906 322 18155.59 129.50 52828.58 88888.00 2005-11-18 18:09:30.406 322 18155.59 129.49 52828.56 88888.00 2005-11-18 18:09:30.906 322 18155.61 129.59 52828.57 88888.00 2005-11-18 18:09:31.406 322 18155.57 129.59 52828.57 88888.00 2005-11-18 18:09:31.906 322 18155.58 129.64 52828.48 88888.00 2005-11-18 18:09:32.406 322 18155.64 129.62 52828.57 88888.00 2005-11-18 18:09:32.906 322 18155.49 129.66 52828.68 88888.00 2005-11-18 18:09:33.406 322 18155.50 129.63 52828.80 88888.00 2005-11-18 18:09:33.906 322 18155.62 129.58 52828.75 88888.00 2005-11-18 18:09:34.406 322 18155.66 129.63 52828.68 88888.00 2005-11-18 18:09:34.906 322 18155.77 129.57 52828.64 88888.00 2005-11-18 18:09:35.406 322 18155.76 129.58 52828.51 88888.00 2005-11-18 18:09:35.906 322 18155.84 129.51 52828.65 88888.00 2005-11-18 18:09:36.406 322 18155.71 129.53 52828.83 88888.00 2005-11-18 18:09:36.906 322 18155.68 129.56 52828.81 88888.00 2005-11-18 18:09:37.406 322 18155.71 129.57 52828.76 88888.00 2005-11-18 18:09:37.906 322 18155.73 129.51 52828.71 88888.00 2005-11-18 18:09:38.406 322 18155.67 129.52 52828.64 88888.00 2005-11-18 18:09:38.906 322 18155.56 129.48 52828.47 88888.00 2005-11-18 18:09:39.406 322 18155.50 129.56 52828.51 88888.00 2005-11-18 18:09:39.906 322 18155.60 129.61 52828.64 88888.00 2005-11-18 18:09:40.406 322 18155.56 129.54 52828.68 88888.00 2005-11-18 18:09:40.906 322 18155.55 129.47 52828.56 88888.00 2005-11-18 18:09:41.406 322 18155.76 129.48 52828.69 88888.00 2005-11-18 18:09:41.906 322 18155.78 129.54 52828.83 88888.00 2005-11-18 18:09:42.406 322 18155.76 129.56 52828.74 88888.00 2005-11-18 18:09:42.906 322 18155.72 129.61 52828.53 88888.00 2005-11-18 18:09:43.406 322 18155.59 129.55 52828.50 88888.00 2005-11-18 18:09:43.906 322 18155.72 129.51 52828.52 88888.00 2005-11-18 18:09:44.406 322 18155.69 129.53 52828.57 88888.00 2005-11-18 18:09:44.906 322 18155.77 129.50 52828.50 88888.00 2005-11-18 18:09:45.406 322 18155.83 129.49 52828.58 88888.00 2005-11-18 18:09:45.906 322 18155.79 129.55 52828.59 88888.00 2005-11-18 18:09:46.406 322 18155.77 129.55 52828.68 88888.00 2005-11-18 18:09:46.906 322 18155.73 129.51 52828.76 88888.00 2005-11-18 18:09:47.406 322 18155.87 129.45 52828.72 88888.00 2005-11-18 18:09:47.906 322 18155.89 129.42 52828.74 88888.00 2005-11-18 18:09:48.406 322 18155.92 129.42 52828.78 88888.00 2005-11-18 18:09:48.906 322 18155.81 129.40 52828.56 88888.00 2005-11-18 18:09:49.406 322 18155.83 129.39 52828.53 88888.00 2005-11-18 18:09:49.906 322 18155.90 129.47 52828.58 88888.00 2005-11-18 18:09:50.406 322 18155.92 129.50 52828.56 88888.00 2005-11-18 18:09:50.906 322 18155.95 129.42 52828.69 88888.00 2005-11-18 18:09:51.406 322 18155.98 129.47 52828.77 88888.00 2005-11-18 18:09:51.906 322 18155.98 129.51 52828.78 88888.00 2005-11-18 18:09:52.406 322 18155.91 129.48 52828.73 88888.00 2005-11-18 18:09:52.906 322 18155.89 129.53 52828.81 88888.00 2005-11-18 18:09:53.406 322 18155.98 129.54 52828.63 88888.00 2005-11-18 18:09:53.906 322 18155.94 129.50 52828.70 88888.00 2005-11-18 18:09:54.406 322 18155.94 129.53 52828.63 88888.00 2005-11-18 18:09:54.906 322 18155.99 129.55 52828.59 88888.00 2005-11-18 18:09:55.406 322 18156.05 129.53 52828.73 88888.00 2005-11-18 18:09:55.906 322 18155.82 129.49 52828.60 88888.00 2005-11-18 18:09:56.406 322 18156.14 129.58 52828.56 88888.00 2005-11-18 18:09:56.906 322 18156.36 129.62 52828.52 88888.00 2005-11-18 18:09:57.406 322 18156.36 129.59 52828.50 88888.00 2005-11-18 18:09:57.906 322 18156.41 129.63 52828.46 88888.00 2005-11-18 18:09:58.406 322 18156.47 129.63 52828.42 88888.00 2005-11-18 18:09:58.906 322 18156.45 129.58 52828.43 88888.00 2005-11-18 18:09:59.406 322 18156.45 129.47 52828.52 88888.00 2005-11-18 18:09:59.906 322 18156.45 129.43 52828.62 88888.00 2005-11-18 18:10:00.406 322 18156.43 129.55 52828.52 88888.00 2005-11-18 18:10:00.906 322 18156.32 129.63 52828.52 88888.00 2005-11-18 18:10:01.406 322 18156.37 129.66 52828.60 88888.00 2005-11-18 18:10:01.906 322 18156.46 129.65 52828.61 88888.00 2005-11-18 18:10:02.406 322 18156.43 129.62 52828.53 88888.00 2005-11-18 18:10:02.906 322 18156.31 129.66 52828.60 88888.00 2005-11-18 18:10:03.406 322 18156.11 129.62 52828.68 88888.00 2005-11-18 18:10:03.906 322 18156.55 129.54 52828.66 88888.00 2005-11-18 18:10:04.406 322 18156.63 129.58 52828.50 88888.00 2005-11-18 18:10:04.906 322 18156.57 129.56 52828.29 88888.00 2005-11-18 18:10:05.406 322 18156.47 129.53 52828.08 88888.00 2005-11-18 18:10:05.906 322 18156.63 129.59 52828.11 88888.00 2005-11-18 18:10:06.406 322 18156.62 129.61 52828.30 88888.00 2005-11-18 18:10:06.906 322 18156.66 129.50 52828.34 88888.00 2005-11-18 18:10:07.406 322 18156.64 129.51 52828.33 88888.00 2005-11-18 18:10:07.906 322 18156.59 129.55 52828.39 88888.00 2005-11-18 18:10:08.406 322 18156.66 129.49 52828.39 88888.00 2005-11-18 18:10:08.906 322 18156.63 129.43 52828.41 88888.00 2005-11-18 18:10:09.406 322 18156.66 129.45 52828.41 88888.00 2005-11-18 18:10:09.906 322 18156.65 129.44 52828.49 88888.00 2005-11-18 18:10:10.406 322 18156.53 129.42 52828.49 88888.00 2005-11-18 18:10:10.906 322 18156.51 129.50 52828.42 88888.00 2005-11-18 18:10:11.403 322 18156.53 129.49 52828.45 88888.00 2005-11-18 18:10:11.903 322 18156.58 129.57 52828.48 88888.00 2005-11-18 18:10:12.403 322 18156.59 129.63 52828.41 88888.00 2005-11-18 18:10:12.903 322 18156.68 129.62 52828.35 88888.00 2005-11-18 18:10:13.403 322 18156.60 129.69 52828.46 88888.00 2005-11-18 18:10:13.903 322 18156.67 129.65 52828.45 88888.00 2005-11-18 18:10:14.403 322 18156.58 129.59 52828.29 88888.00 2005-11-18 18:10:14.903 322 18156.59 129.58 52828.30 88888.00 2005-11-18 18:10:15.403 322 18156.66 129.54 52828.45 88888.00 2005-11-18 18:10:15.903 322 18156.65 129.57 52828.40 88888.00 2005-11-18 18:10:16.403 322 18156.65 129.69 52828.17 88888.00 2005-11-18 18:10:16.903 322 18156.64 129.70 52828.16 88888.00 2005-11-18 18:10:17.403 322 18156.60 129.62 52828.33 88888.00 2005-11-18 18:10:17.903 322 18156.71 129.53 52828.35 88888.00 2005-11-18 18:10:18.403 322 18156.56 129.51 52828.34 88888.00 2005-11-18 18:10:18.903 322 18156.45 129.61 52828.35 88888.00 2005-11-18 18:10:19.403 322 18156.51 129.61 52828.24 88888.00 2005-11-18 18:10:19.903 322 18156.66 129.57 52828.19 88888.00 2005-11-18 18:10:20.403 322 18156.59 129.61 52828.27 88888.00 2005-11-18 18:10:20.903 322 18156.65 129.62 52828.36 88888.00 2005-11-18 18:10:21.403 322 18156.74 129.56 52828.35 88888.00 2005-11-18 18:10:21.903 322 18156.69 129.57 52828.38 88888.00 2005-11-18 18:10:22.403 322 18156.65 129.64 52828.39 88888.00 2005-11-18 18:10:22.903 322 18156.69 129.67 52828.35 88888.00 2005-11-18 18:10:23.403 322 18156.77 129.62 52828.25 88888.00 2005-11-18 18:10:23.903 322 18156.73 129.58 52828.22 88888.00 2005-11-18 18:10:24.403 322 18156.57 129.52 52828.30 88888.00 2005-11-18 18:10:24.903 322 18156.60 129.47 52828.29 88888.00 2005-11-18 18:10:25.403 322 18156.81 129.58 52828.43 88888.00 2005-11-18 18:10:25.903 322 18156.80 129.67 52828.48 88888.00 2005-11-18 18:10:26.403 322 18156.67 129.66 52828.47 88888.00 2005-11-18 18:10:26.903 322 18156.69 129.65 52828.48 88888.00 2005-11-18 18:10:27.403 322 18156.76 129.55 52828.53 88888.00 2005-11-18 18:10:27.903 322 18156.75 129.53 52828.48 88888.00 2005-11-18 18:10:28.403 322 18156.66 129.58 52828.45 88888.00 2005-11-18 18:10:28.903 322 18156.75 129.54 52828.40 88888.00 2005-11-18 18:10:29.403 322 18156.75 129.52 52828.38 88888.00 2005-11-18 18:10:29.903 322 18156.71 129.50 52828.51 88888.00 2005-11-18 18:10:30.403 322 18156.81 129.47 52828.51 88888.00 2005-11-18 18:10:30.903 322 18156.85 129.46 52828.50 88888.00 2005-11-18 18:10:31.403 322 18156.86 129.49 52828.56 88888.00 2005-11-18 18:10:31.903 322 18156.81 129.52 52828.59 88888.00 2005-11-18 18:10:32.403 322 18156.76 129.50 52828.53 88888.00 2005-11-18 18:10:32.903 322 18156.74 129.51 52828.47 88888.00 2005-11-18 18:10:33.403 322 18156.84 129.50 52828.47 88888.00 2005-11-18 18:10:33.903 322 18156.80 129.48 52828.48 88888.00 2005-11-18 18:10:34.403 322 18156.77 129.46 52828.41 88888.00 2005-11-18 18:10:34.903 322 18156.71 129.45 52828.41 88888.00 2005-11-18 18:10:35.403 322 18156.78 129.53 52828.50 88888.00 2005-11-18 18:10:35.903 322 18156.80 129.55 52828.50 88888.00 2005-11-18 18:10:36.403 322 18156.86 129.49 52828.54 88888.00 2005-11-18 18:10:36.903 322 18156.94 129.49 52828.50 88888.00 2005-11-18 18:10:37.403 322 18156.86 129.49 52828.45 88888.00 2005-11-18 18:10:37.903 322 18156.92 129.52 52828.42 88888.00 2005-11-18 18:10:38.403 322 18156.88 129.52 52828.40 88888.00 2005-11-18 18:10:38.903 322 18156.86 129.51 52828.43 88888.00 2005-11-18 18:10:39.403 322 18156.86 129.47 52828.51 88888.00 2005-11-18 18:10:39.903 322 18157.02 129.43 52828.45 88888.00 2005-11-18 18:10:40.403 322 18157.13 129.39 52828.33 88888.00 2005-11-18 18:10:40.903 322 18157.02 129.41 52828.37 88888.00 2005-11-18 18:10:41.403 322 18156.95 129.43 52828.41 88888.00 2005-11-18 18:10:41.903 322 18156.89 129.43 52828.47 88888.00 2005-11-18 18:10:42.403 322 18156.79 129.45 52828.46 88888.00 2005-11-18 18:10:42.903 322 18156.84 129.46 52828.56 88888.00 2005-11-18 18:10:43.403 322 18156.27 129.47 52828.57 88888.00 2005-11-18 18:10:43.903 322 18155.56 129.56 52828.52 88888.00 2005-11-18 18:10:44.403 322 18156.12 129.58 52828.59 88888.00 2005-11-18 18:10:44.903 322 18156.87 129.54 52828.59 88888.00 2005-11-18 18:10:45.403 322 18156.95 129.54 52828.61 88888.00 2005-11-18 18:10:45.903 322 18156.87 129.55 52828.52 88888.00 2005-11-18 18:10:46.403 322 18157.00 129.57 52828.50 88888.00 2005-11-18 18:10:46.903 322 18157.00 129.61 52828.58 88888.00 2005-11-18 18:10:47.403 322 18156.95 129.50 52828.59 88888.00 2005-11-18 18:10:47.903 322 18156.87 129.47 52828.51 88888.00 2005-11-18 18:10:48.403 322 18156.81 129.43 52828.53 88888.00 2005-11-18 18:10:48.903 322 18156.90 129.50 52828.49 88888.00 2005-11-18 18:10:49.403 322 18156.86 129.47 52828.35 88888.00 2005-11-18 18:10:49.903 322 18156.81 129.47 52828.43 88888.00 2005-11-18 18:10:50.403 322 18156.84 129.48 52828.53 88888.00 2005-11-18 18:10:50.903 322 18156.84 129.53 52828.57 88888.00 2005-11-18 18:10:51.403 322 18156.87 129.52 52828.68 88888.00 2005-11-18 18:10:51.903 322 18156.94 129.53 52828.74 88888.00 2005-11-18 18:10:52.403 322 18157.00 129.45 52828.64 88888.00 2005-11-18 18:10:52.903 322 18156.92 129.45 52828.62 88888.00 2005-11-18 18:10:53.403 322 18156.82 129.42 52828.49 88888.00 2005-11-18 18:10:53.903 322 18155.90 129.37 52828.54 88888.00 2005-11-18 18:10:54.403 322 18155.47 129.40 52828.64 88888.00 2005-11-18 18:10:54.903 322 18156.11 129.42 52828.64 88888.00 2005-11-18 18:10:55.403 322 18156.71 129.40 52828.54 88888.00 2005-11-18 18:10:55.903 322 18156.76 129.36 52828.48 88888.00 2005-11-18 18:10:56.403 322 18156.96 129.33 52828.50 88888.00 2005-11-18 18:10:56.903 322 18157.11 129.28 52828.56 88888.00 2005-11-18 18:10:57.403 322 18157.16 129.29 52828.70 88888.00 2005-11-18 18:10:57.903 322 18157.06 129.32 52828.70 88888.00 2005-11-18 18:10:58.403 322 18157.13 129.40 52828.49 88888.00 2005-11-18 18:10:58.903 322 18157.03 129.31 52828.54 88888.00 2005-11-18 18:10:59.403 322 18156.96 129.25 52828.58 88888.00 2005-11-18 18:10:59.903 322 18157.05 129.29 52828.76 88888.00 2005-11-18 18:11:00.403 322 18157.09 129.32 52828.87 88888.00 2005-11-18 18:11:00.903 322 18157.10 129.34 52828.84 88888.00 2005-11-18 18:11:01.403 322 18157.16 129.34 52828.83 88888.00 2005-11-18 18:11:01.903 322 18157.09 129.33 52828.83 88888.00 2005-11-18 18:11:02.403 322 18156.87 129.35 52828.69 88888.00 2005-11-18 18:11:02.903 322 18156.78 129.34 52828.65 88888.00 2005-11-18 18:11:03.403 322 18156.88 129.33 52828.57 88888.00 2005-11-18 18:11:03.903 322 18157.06 129.34 52828.43 88888.00 2005-11-18 18:11:04.403 322 18157.21 129.33 52828.45 88888.00 2005-11-18 18:11:04.903 322 18157.27 129.34 52828.51 88888.00 2005-11-18 18:11:05.403 322 18157.32 129.31 52828.57 88888.00 2005-11-18 18:11:05.903 322 18157.18 129.32 52828.54 88888.00 2005-11-18 18:11:06.403 322 18157.13 129.33 52828.53 88888.00 2005-11-18 18:11:06.903 322 18157.06 129.23 52828.62 88888.00 2005-11-18 18:11:07.403 322 18157.11 129.24 52828.75 88888.00 2005-11-18 18:11:07.903 322 18157.13 129.22 52828.69 88888.00 2005-11-18 18:11:08.403 322 18157.01 129.15 52828.73 88888.00 2005-11-18 18:11:08.903 322 18157.02 129.09 52828.78 88888.00 2005-11-18 18:11:09.403 322 18157.10 129.12 52828.76 88888.00 2005-11-18 18:11:09.903 322 18157.16 129.12 52828.63 88888.00 2005-11-18 18:11:10.403 322 18157.19 129.12 52828.64 88888.00 2005-11-18 18:11:10.903 322 18157.16 129.19 52828.64 88888.00 2005-11-18 18:11:11.403 322 18157.10 129.13 52828.58 88888.00 2005-11-18 18:11:11.903 322 18157.01 129.02 52828.60 88888.00 2005-11-18 18:11:12.403 322 18156.99 129.01 52828.62 88888.00 2005-11-18 18:11:12.903 322 18156.94 129.00 52828.74 88888.00 2005-11-18 18:11:13.403 322 18156.85 129.01 52828.75 88888.00 2005-11-18 18:11:13.903 322 18156.90 129.08 52828.64 88888.00 2005-11-18 18:11:14.403 322 18156.85 129.06 52828.63 88888.00 2005-11-18 18:11:14.903 322 18156.98 129.09 52828.74 88888.00 2005-11-18 18:11:15.403 322 18157.03 129.09 52828.78 88888.00 2005-11-18 18:11:15.903 322 18157.02 129.10 52828.85 88888.00 2005-11-18 18:11:16.403 322 18156.97 129.06 52828.89 88888.00 2005-11-18 18:11:16.903 322 18156.97 129.06 52828.89 88888.00 2005-11-18 18:11:17.403 322 18157.03 129.08 52828.91 88888.00 2005-11-18 18:11:17.903 322 18157.13 129.05 52828.95 88888.00 2005-11-18 18:11:18.403 322 18157.11 129.02 52829.04 88888.00 2005-11-18 18:11:18.903 322 18157.20 129.03 52829.09 88888.00 2005-11-18 18:11:19.403 322 18157.13 129.09 52828.93 88888.00 2005-11-18 18:11:19.903 322 18157.05 129.00 52828.85 88888.00 2005-11-18 18:11:20.403 322 18157.12 128.95 52828.77 88888.00 2005-11-18 18:11:20.903 322 18157.19 128.95 52828.77 88888.00 2005-11-18 18:11:21.403 322 18157.20 128.97 52828.89 88888.00 2005-11-18 18:11:21.903 322 18157.32 129.02 52828.92 88888.00 2005-11-18 18:11:22.403 322 18157.32 129.01 52829.01 88888.00 2005-11-18 18:11:22.903 322 18157.24 128.92 52829.03 88888.00 2005-11-18 18:11:23.403 322 18157.14 128.95 52829.07 88888.00 2005-11-18 18:11:23.903 322 18157.11 129.08 52829.03 88888.00 2005-11-18 18:11:24.403 322 18157.18 129.10 52828.95 88888.00 2005-11-18 18:11:24.903 322 18157.17 129.04 52828.87 88888.00 2005-11-18 18:11:25.403 322 18157.14 128.91 52828.95 88888.00 2005-11-18 18:11:25.903 322 18157.11 128.89 52829.07 88888.00 2005-11-18 18:11:26.403 322 18157.08 128.85 52829.01 88888.00 2005-11-18 18:11:26.903 322 18157.10 128.90 52828.97 88888.00 2005-11-18 18:11:27.403 322 18156.98 128.90 52829.10 88888.00 2005-11-18 18:11:27.903 322 18157.05 128.88 52829.05 88888.00 2005-11-18 18:11:28.403 322 18157.05 128.91 52829.14 88888.00 2005-11-18 18:11:28.903 322 18156.96 128.95 52828.97 88888.00 2005-11-18 18:11:29.403 322 18157.13 128.97 52828.87 88888.00 2005-11-18 18:11:29.903 322 18157.19 128.86 52828.92 88888.00 2005-11-18 18:11:30.403 322 18156.98 128.79 52829.03 88888.00 2005-11-18 18:11:30.903 322 18157.14 128.74 52829.07 88888.00 2005-11-18 18:11:31.403 322 18157.22 128.78 52829.03 88888.00 2005-11-18 18:11:31.903 322 18157.27 128.75 52828.98 88888.00 2005-11-18 18:11:32.403 322 18157.29 128.77 52828.85 88888.00 2005-11-18 18:11:32.903 322 18157.11 128.83 52828.99 88888.00 2005-11-18 18:11:33.403 322 18157.21 128.83 52828.94 88888.00 2005-11-18 18:11:33.903 322 18157.28 128.82 52828.86 88888.00 2005-11-18 18:11:34.403 322 18157.33 128.80 52828.88 88888.00 2005-11-18 18:11:34.903 322 18157.34 128.74 52828.94 88888.00 2005-11-18 18:11:35.403 322 18157.31 128.75 52828.95 88888.00 2005-11-18 18:11:35.903 322 18157.00 128.78 52828.95 88888.00 2005-11-18 18:11:36.403 322 18156.85 128.74 52829.03 88888.00 2005-11-18 18:11:36.903 322 18156.94 128.71 52829.05 88888.00 2005-11-18 18:11:37.403 322 18156.96 128.71 52828.89 88888.00 2005-11-18 18:11:37.903 322 18157.07 128.76 52828.95 88888.00 2005-11-18 18:11:38.403 322 18157.07 128.72 52828.98 88888.00 2005-11-18 18:11:38.903 322 18157.07 128.69 52829.06 88888.00 2005-11-18 18:11:39.403 322 18157.07 128.73 52828.94 88888.00 2005-11-18 18:11:39.903 322 18156.49 128.73 52828.95 88888.00 2005-11-18 18:11:40.403 322 18156.21 128.71 52828.94 88888.00 2005-11-18 18:11:40.903 322 18156.87 128.64 52828.84 88888.00 2005-11-18 18:11:41.403 322 18156.98 128.65 52828.89 88888.00 2005-11-18 18:11:41.903 322 18156.99 128.62 52828.96 88888.00 2005-11-18 18:11:42.403 322 18156.94 128.59 52828.95 88888.00 2005-11-18 18:11:42.903 322 18156.77 128.63 52828.91 88888.00 2005-11-18 18:11:43.403 322 18156.85 128.68 52829.09 88888.00 2005-11-18 18:11:43.903 322 18156.96 128.65 52828.97 88888.00 2005-11-18 18:11:44.403 322 18157.03 128.57 52828.96 88888.00 2005-11-18 18:11:44.903 322 18157.03 128.56 52828.99 88888.00 2005-11-18 18:11:45.403 322 18156.95 128.62 52829.09 88888.00 2005-11-18 18:11:45.903 322 18156.92 128.62 52828.98 88888.00 2005-11-18 18:11:46.403 322 18156.96 128.59 52828.88 88888.00 2005-11-18 18:11:46.903 322 18157.00 128.56 52828.87 88888.00 2005-11-18 18:11:47.403 322 18157.11 128.55 52828.94 88888.00 2005-11-18 18:11:47.903 322 18157.18 128.54 52828.92 88888.00 2005-11-18 18:11:48.403 322 18157.19 128.51 52828.96 88888.00 2005-11-18 18:11:48.903 322 18157.10 128.55 52828.85 88888.00 2005-11-18 18:11:49.403 322 18157.12 128.64 52828.63 88888.00 2005-11-18 18:11:49.903 322 18157.07 128.63 52828.69 88888.00 2005-11-18 18:11:50.403 322 18156.96 128.61 52828.63 88888.00 2005-11-18 18:11:50.903 322 18156.97 128.57 52828.63 88888.00 2005-11-18 18:11:51.403 322 18156.97 128.47 52828.70 88888.00 2005-11-18 18:11:51.903 322 18156.88 128.46 52828.80 88888.00 2005-11-18 18:11:52.403 322 18156.96 128.42 52828.76 88888.00 2005-11-18 18:11:52.903 322 18156.98 128.44 52828.75 88888.00 2005-11-18 18:11:53.403 322 18156.92 128.53 52828.84 88888.00 2005-11-18 18:11:53.903 322 18156.98 128.56 52828.60 88888.00 2005-11-18 18:11:54.403 322 18157.06 128.65 52828.56 88888.00 2005-11-18 18:11:54.903 322 18157.12 128.62 52828.72 88888.00 2005-11-18 18:11:55.403 322 18157.05 128.56 52828.77 88888.00 2005-11-18 18:11:55.903 322 18157.09 128.51 52828.69 88888.00 2005-11-18 18:11:56.403 322 18157.07 128.54 52828.69 88888.00 2005-11-18 18:11:56.903 322 18157.02 128.59 52828.75 88888.00 2005-11-18 18:11:57.403 322 18157.05 128.62 52828.71 88888.00 2005-11-18 18:11:57.903 322 18157.03 128.67 52828.74 88888.00 2005-11-18 18:11:58.403 322 18157.05 128.68 52828.81 88888.00 2005-11-18 18:11:58.903 322 18157.03 128.58 52828.82 88888.00 2005-11-18 18:11:59.403 322 18157.08 128.64 52828.78 88888.00 2005-11-18 18:11:59.903 322 18157.08 128.67 52828.73 88888.00 2005-11-18 18:12:00.403 322 18157.10 128.64 52828.78 88888.00 2005-11-18 18:12:00.903 322 18157.03 128.64 52828.73 88888.00 2005-11-18 18:12:01.403 322 18156.98 128.57 52828.76 88888.00 2005-11-18 18:12:01.903 322 18157.08 128.59 52828.89 88888.00 2005-11-18 18:12:02.403 322 18157.02 128.67 52828.87 88888.00 2005-11-18 18:12:02.903 322 18157.08 128.57 52828.84 88888.00 2005-11-18 18:12:03.403 322 18157.13 128.56 52828.85 88888.00 2005-11-18 18:12:03.903 322 18157.09 128.62 52828.80 88888.00 2005-11-18 18:12:04.403 322 18157.09 128.59 52828.69 88888.00 2005-11-18 18:12:04.903 322 18157.06 128.54 52828.60 88888.00 2005-11-18 18:12:05.403 322 18157.07 128.67 52828.61 88888.00 2005-11-18 18:12:05.903 322 18157.09 128.65 52828.65 88888.00 2005-11-18 18:12:06.403 322 18157.16 128.64 52828.68 88888.00 2005-11-18 18:12:06.903 322 18157.07 128.65 52828.77 88888.00 2005-11-18 18:12:07.403 322 18157.07 128.62 52828.85 88888.00 2005-11-18 18:12:07.903 322 18157.00 128.59 52828.84 88888.00 2005-11-18 18:12:08.403 322 18157.09 128.58 52828.77 88888.00 2005-11-18 18:12:08.903 322 18157.13 128.59 52828.76 88888.00 2005-11-18 18:12:09.403 322 18157.18 128.61 52828.86 88888.00 2005-11-18 18:12:09.903 322 18157.25 128.59 52828.83 88888.00 2005-11-18 18:12:10.403 322 18157.30 128.55 52828.78 88888.00 2005-11-18 18:12:10.903 322 18157.34 128.55 52828.66 88888.00 2005-11-18 18:12:11.403 322 18157.17 128.50 52828.66 88888.00 2005-11-18 18:12:11.903 322 18157.24 128.52 52828.78 88888.00 2005-11-18 18:12:12.403 322 18157.27 128.45 52828.84 88888.00 2005-11-18 18:12:12.903 322 18157.17 128.48 52828.78 88888.00 2005-11-18 18:12:13.403 322 18157.24 128.48 52828.76 88888.00 2005-11-18 18:12:13.903 322 18157.23 128.49 52828.68 88888.00 2005-11-18 18:12:14.403 322 18157.28 128.49 52828.66 88888.00 2005-11-18 18:12:14.903 322 18157.22 128.56 52828.70 88888.00 2005-11-18 18:12:15.403 322 18157.16 128.52 52828.77 88888.00 2005-11-18 18:12:15.903 322 18157.22 128.50 52828.71 88888.00 2005-11-18 18:12:16.403 322 18157.30 128.49 52828.65 88888.00 2005-11-18 18:12:16.903 322 18157.49 128.48 52828.59 88888.00 2005-11-18 18:12:17.403 322 18157.57 128.47 52828.72 88888.00 2005-11-18 18:12:17.903 322 18157.45 128.45 52828.81 88888.00 2005-11-18 18:12:18.403 322 18157.44 128.49 52828.63 88888.00 2005-11-18 18:12:18.903 322 18157.45 128.46 52828.69 88888.00 2005-11-18 18:12:19.403 322 18157.44 128.42 52828.74 88888.00 2005-11-18 18:12:19.903 322 18157.42 128.45 52828.58 88888.00 2005-11-18 18:12:20.403 322 18157.39 128.50 52828.59 88888.00 2005-11-18 18:12:20.903 322 18157.30 128.48 52828.63 88888.00 2005-11-18 18:12:21.403 322 18157.35 128.53 52828.69 88888.00 2005-11-18 18:12:21.903 322 18157.32 128.54 52828.66 88888.00 2005-11-18 18:12:22.403 322 18157.39 128.52 52828.64 88888.00 2005-11-18 18:12:22.903 322 18157.31 128.52 52828.69 88888.00 2005-11-18 18:12:23.403 322 18157.27 128.48 52828.82 88888.00 2005-11-18 18:12:23.903 322 18157.28 128.45 52828.74 88888.00 2005-11-18 18:12:24.403 322 18157.31 128.46 52828.56 88888.00 2005-11-18 18:12:24.903 322 18157.22 128.39 52828.56 88888.00 2005-11-18 18:12:25.403 322 18157.12 128.35 52828.50 88888.00 2005-11-18 18:12:25.903 322 18157.11 128.38 52828.51 88888.00 2005-11-18 18:12:26.403 322 18157.03 128.39 52828.59 88888.00 2005-11-18 18:12:26.903 322 18156.97 128.52 52828.60 88888.00 2005-11-18 18:12:27.403 322 18157.11 128.56 52828.57 88888.00 2005-11-18 18:12:27.903 322 18157.10 128.53 52828.62 88888.00 2005-11-18 18:12:28.403 322 18157.14 128.50 52828.76 88888.00 2005-11-18 18:12:28.903 322 18157.13 128.42 52828.85 88888.00 2005-11-18 18:12:29.403 322 18157.06 128.38 52828.87 88888.00 2005-11-18 18:12:29.903 322 18156.96 128.44 52828.93 88888.00 2005-11-18 18:12:30.403 322 18157.00 128.46 52828.88 88888.00 2005-11-18 18:12:30.903 322 18157.06 128.49 52828.75 88888.00 2005-11-18 18:12:31.403 322 18157.08 128.45 52828.77 88888.00 2005-11-18 18:12:31.903 322 18157.18 128.51 52828.89 88888.00 2005-11-18 18:12:32.403 322 18157.19 128.52 52829.04 88888.00 2005-11-18 18:12:32.903 322 18157.21 128.44 52829.07 88888.00 2005-11-18 18:12:33.403 322 18157.13 128.37 52829.05 88888.00 2005-11-18 18:12:33.903 322 18157.28 128.39 52828.91 88888.00 2005-11-18 18:12:34.403 322 18157.19 128.34 52828.93 88888.00 2005-11-18 18:12:34.903 322 18157.13 128.31 52828.96 88888.00 2005-11-18 18:12:35.403 322 18157.19 128.32 52828.93 88888.00 2005-11-18 18:12:35.903 322 18157.17 128.43 52828.96 88888.00 2005-11-18 18:12:36.403 322 18157.17 128.44 52828.95 88888.00 2005-11-18 18:12:36.903 322 18157.13 128.40 52829.08 88888.00 2005-11-18 18:12:37.403 322 18157.27 128.38 52829.15 88888.00 2005-11-18 18:12:37.903 322 18157.11 128.34 52829.07 88888.00 2005-11-18 18:12:38.403 322 18157.11 128.32 52828.92 88888.00 2005-11-18 18:12:38.903 322 18157.06 128.35 52829.07 88888.00 2005-11-18 18:12:39.403 322 18157.07 128.37 52828.94 88888.00 2005-11-18 18:12:39.903 322 18157.02 128.37 52828.85 88888.00 2005-11-18 18:12:40.403 322 18156.91 128.33 52828.84 88888.00 2005-11-18 18:12:40.903 322 18156.99 128.35 52828.81 88888.00 2005-11-18 18:12:41.403 322 18157.08 128.36 52828.74 88888.00 2005-11-18 18:12:41.903 322 18157.09 128.38 52828.77 88888.00 2005-11-18 18:12:42.403 322 18157.12 128.39 52828.87 88888.00 2005-11-18 18:12:42.903 322 18157.23 128.42 52828.73 88888.00 2005-11-18 18:12:43.403 322 18157.18 128.33 52828.66 88888.00 2005-11-18 18:12:43.903 322 18157.27 128.24 52828.66 88888.00 2005-11-18 18:12:44.403 322 18157.32 128.20 52828.68 88888.00 2005-11-18 18:12:44.903 322 18157.34 128.23 52828.70 88888.00 2005-11-18 18:12:45.403 322 18157.34 128.24 52828.87 88888.00 2005-11-18 18:12:45.903 322 18157.38 128.21 52829.03 88888.00 2005-11-18 18:12:46.403 322 18157.39 128.16 52828.75 88888.00 2005-11-18 18:12:46.903 322 18157.32 128.18 52828.69 88888.00 2005-11-18 18:12:47.403 322 18157.30 128.23 52828.72 88888.00 2005-11-18 18:12:47.903 322 18157.18 128.23 52828.66 88888.00 2005-11-18 18:12:48.403 322 18157.05 128.23 52828.71 88888.00 2005-11-18 18:12:48.903 322 18156.98 128.26 52828.80 88888.00 2005-11-18 18:12:49.403 322 18157.10 128.40 52828.77 88888.00 2005-11-18 18:12:49.903 322 18157.13 128.32 52828.68 88888.00 2005-11-18 18:12:50.403 322 18157.05 128.32 52828.71 88888.00 2005-11-18 18:12:50.903 322 18157.09 128.28 52828.83 88888.00 2005-11-18 18:12:51.403 322 18157.14 128.25 52828.78 88888.00 2005-11-18 18:12:51.903 322 18157.17 128.26 52828.76 88888.00 2005-11-18 18:12:52.403 322 18157.21 128.22 52828.76 88888.00 2005-11-18 18:12:52.903 322 18157.29 128.21 52828.78 88888.00 2005-11-18 18:12:53.403 322 18157.02 128.21 52828.81 88888.00 2005-11-18 18:12:53.903 322 18157.10 128.28 52828.78 88888.00 2005-11-18 18:12:54.403 322 18157.12 128.30 52828.73 88888.00 2005-11-18 18:12:54.903 322 18157.03 128.29 52828.80 88888.00 2005-11-18 18:12:55.403 322 18157.10 128.34 52828.97 88888.00 2005-11-18 18:12:55.903 322 18157.10 128.38 52828.94 88888.00 2005-11-18 18:12:56.403 322 18157.10 128.42 52828.89 88888.00 2005-11-18 18:12:56.903 322 18157.14 128.46 52828.89 88888.00 2005-11-18 18:12:57.403 322 18157.22 128.37 52828.93 88888.00 2005-11-18 18:12:57.903 322 18157.23 128.34 52828.95 88888.00 2005-11-18 18:12:58.403 322 18157.29 128.31 52828.82 88888.00 2005-11-18 18:12:58.903 322 18157.22 128.31 52828.80 88888.00 2005-11-18 18:12:59.403 322 18157.22 128.23 52828.78 88888.00 2005-11-18 18:12:59.903 322 18157.19 128.24 52828.74 88888.00 2005-11-18 18:13:00.403 322 18157.28 128.26 52828.78 88888.00 2005-11-18 18:13:00.903 322 18157.33 128.31 52828.84 88888.00 2005-11-18 18:13:01.403 322 18157.30 128.25 52828.81 88888.00 2005-11-18 18:13:01.903 322 18157.29 128.16 52828.75 88888.00 2005-11-18 18:13:02.403 322 18157.40 128.21 52828.81 88888.00 2005-11-18 18:13:02.903 322 18157.49 128.26 52828.78 88888.00 2005-11-18 18:13:03.403 322 18157.44 128.29 52828.75 88888.00 2005-11-18 18:13:03.903 322 18157.42 128.28 52828.80 88888.00 2005-11-18 18:13:04.403 322 18157.46 128.26 52828.84 88888.00 2005-11-18 18:13:04.903 322 18157.44 128.21 52828.78 88888.00 2005-11-18 18:13:05.403 322 18157.45 128.12 52828.94 88888.00 2005-11-18 18:13:05.903 322 18157.47 128.17 52828.93 88888.00 2005-11-18 18:13:06.403 322 18157.47 128.19 52828.88 88888.00 2005-11-18 18:13:06.903 322 18157.43 128.21 52828.89 88888.00 2005-11-18 18:13:07.403 322 18157.40 128.15 52828.86 88888.00 2005-11-18 18:13:07.903 322 18157.44 128.08 52828.92 88888.00 2005-11-18 18:13:08.403 322 18157.52 128.04 52828.88 88888.00 2005-11-18 18:13:08.903 322 18157.49 128.12 52828.75 88888.00 2005-11-18 18:13:09.403 322 18157.39 128.13 52828.82 88888.00 2005-11-18 18:13:09.903 322 18157.39 128.17 52828.94 88888.00 2005-11-18 18:13:10.403 322 18157.41 128.20 52828.97 88888.00 2005-11-18 18:13:10.903 322 18157.22 128.18 52829.08 88888.00 2005-11-18 18:13:11.403 322 18157.23 128.18 52828.94 88888.00 2005-11-18 18:13:11.903 322 18157.31 128.16 52828.86 88888.00 2005-11-18 18:13:12.403 322 18157.40 128.07 52828.80 88888.00 2005-11-18 18:13:12.903 322 18157.51 128.09 52828.70 88888.00 2005-11-18 18:13:13.403 322 18157.60 128.05 52828.76 88888.00 2005-11-18 18:13:13.903 322 18157.55 128.06 52828.72 88888.00 2005-11-18 18:13:14.403 322 18157.46 128.08 52828.53 88888.00 2005-11-18 18:13:14.903 322 18157.56 128.08 52828.60 88888.00 2005-11-18 18:13:15.403 322 18157.61 128.10 52828.71 88888.00 2005-11-18 18:13:15.903 322 18157.58 128.09 52828.70 88888.00 2005-11-18 18:13:16.403 322 18157.55 128.17 52828.60 88888.00 2005-11-18 18:13:16.903 322 18157.54 128.14 52828.69 88888.00 2005-11-18 18:13:17.403 322 18157.45 128.09 52828.69 88888.00 2005-11-18 18:13:17.903 322 18157.49 128.13 52828.71 88888.00 2005-11-18 18:13:18.403 322 18157.55 128.16 52828.75 88888.00 2005-11-18 18:13:18.903 322 18157.51 128.09 52828.72 88888.00 2005-11-18 18:13:19.403 322 18157.66 128.16 52828.72 88888.00 2005-11-18 18:13:19.903 322 18157.73 128.22 52828.77 88888.00 2005-11-18 18:13:20.403 322 18157.62 128.31 52828.77 88888.00 2005-11-18 18:13:20.903 322 18157.61 128.21 52828.92 88888.00 2005-11-18 18:13:21.403 322 18157.44 128.09 52828.83 88888.00 2005-11-18 18:13:21.903 322 18157.52 128.01 52828.75 88888.00 2005-11-18 18:13:22.403 322 18157.57 128.02 52828.77 88888.00 2005-11-18 18:13:22.903 322 18157.65 128.04 52828.83 88888.00 2005-11-18 18:13:23.403 322 18157.58 127.97 52828.84 88888.00 2005-11-18 18:13:23.903 322 18157.55 127.91 52828.89 88888.00 2005-11-18 18:13:24.403 322 18157.66 127.99 52828.86 88888.00 2005-11-18 18:13:24.903 322 18157.71 128.05 52828.81 88888.00 2005-11-18 18:13:25.403 322 18157.66 128.05 52828.85 88888.00 2005-11-18 18:13:25.903 322 18157.73 128.06 52828.84 88888.00 2005-11-18 18:13:26.403 322 18157.71 128.06 52828.87 88888.00 2005-11-18 18:13:26.903 322 18157.62 128.02 52828.82 88888.00 2005-11-18 18:13:27.403 322 18157.66 128.02 52828.76 88888.00 2005-11-18 18:13:27.903 322 18157.71 128.04 52828.76 88888.00 2005-11-18 18:13:28.403 322 18157.63 128.05 52828.86 88888.00 2005-11-18 18:13:28.903 322 18157.57 128.01 52828.76 88888.00 2005-11-18 18:13:29.403 322 18157.65 127.98 52828.73 88888.00 2005-11-18 18:13:29.903 322 18157.71 127.94 52828.78 88888.00 2005-11-18 18:13:30.403 322 18157.52 127.99 52828.75 88888.00 2005-11-18 18:13:30.903 322 18157.54 128.04 52828.76 88888.00 2005-11-18 18:13:31.403 322 18157.64 127.99 52828.73 88888.00 2005-11-18 18:13:31.903 322 18157.67 127.94 52828.81 88888.00 2005-11-18 18:13:32.403 322 18157.77 127.98 52828.96 88888.00 2005-11-18 18:13:32.903 322 18157.89 128.01 52828.86 88888.00 2005-11-18 18:13:33.403 322 18157.87 127.98 52828.80 88888.00 2005-11-18 18:13:33.903 322 18157.85 128.08 52828.75 88888.00 2005-11-18 18:13:34.403 322 18157.71 128.11 52828.76 88888.00 2005-11-18 18:13:34.903 322 18157.74 128.18 52828.75 88888.00 2005-11-18 18:13:35.403 322 18157.78 128.13 52828.81 88888.00 2005-11-18 18:13:35.903 322 18157.78 128.13 52828.83 88888.00 2005-11-18 18:13:36.403 322 18157.77 128.16 52828.73 88888.00 2005-11-18 18:13:36.903 322 18157.71 128.17 52828.59 88888.00 2005-11-18 18:13:37.403 322 18157.67 128.13 52828.60 88888.00 2005-11-18 18:13:37.903 322 18157.73 128.11 52828.60 88888.00 2005-11-18 18:13:38.403 322 18157.71 128.12 52828.53 88888.00 2005-11-18 18:13:38.903 322 18157.69 128.02 52828.63 88888.00 2005-11-18 18:13:39.403 322 18157.74 127.99 52828.73 88888.00 2005-11-18 18:13:39.903 322 18157.76 128.03 52828.76 88888.00 2005-11-18 18:13:40.403 322 18157.75 128.00 52828.82 88888.00 2005-11-18 18:13:40.903 322 18157.63 128.01 52828.84 88888.00 2005-11-18 18:13:41.403 322 18157.63 127.91 52828.81 88888.00 2005-11-18 18:13:41.903 322 18157.68 127.85 52828.78 88888.00 2005-11-18 18:13:42.403 322 18157.77 127.86 52828.85 88888.00 2005-11-18 18:13:42.903 322 18157.75 127.86 52829.00 88888.00 2005-11-18 18:13:43.403 322 18157.82 127.89 52828.87 88888.00 2005-11-18 18:13:43.903 322 18157.86 127.94 52828.89 88888.00 2005-11-18 18:13:44.403 322 18157.84 127.95 52828.84 88888.00 2005-11-18 18:13:44.903 322 18157.79 127.92 52828.81 88888.00 2005-11-18 18:13:45.403 322 18157.77 127.94 52828.87 88888.00 2005-11-18 18:13:45.903 322 18157.68 127.92 52828.94 88888.00 2005-11-18 18:13:46.403 322 18157.64 127.94 52828.84 88888.00 2005-11-18 18:13:46.903 322 18157.64 127.91 52828.85 88888.00 2005-11-18 18:13:47.403 322 18157.63 127.86 52828.78 88888.00 2005-11-18 18:13:47.903 322 18157.61 127.86 52828.77 88888.00 2005-11-18 18:13:48.403 322 18157.52 127.91 52828.86 88888.00 2005-11-18 18:13:48.903 322 18157.57 127.91 52828.94 88888.00 2005-11-18 18:13:49.403 322 18157.64 127.90 52829.05 88888.00 2005-11-18 18:13:49.903 322 18157.66 127.85 52829.03 88888.00 2005-11-18 18:13:50.403 322 18157.73 127.85 52828.89 88888.00 2005-11-18 18:13:50.903 322 18157.77 127.88 52828.99 88888.00 2005-11-18 18:13:51.403 322 18157.77 127.85 52829.05 88888.00 2005-11-18 18:13:51.903 322 18157.81 127.80 52828.94 88888.00 2005-11-18 18:13:52.403 322 18157.75 127.89 52828.86 88888.00 2005-11-18 18:13:52.903 322 18157.63 127.98 52828.78 88888.00 2005-11-18 18:13:53.403 322 18157.67 127.97 52828.72 88888.00 2005-11-18 18:13:53.903 322 18157.75 127.95 52828.68 88888.00 2005-11-18 18:13:54.403 322 18157.77 127.90 52828.71 88888.00 2005-11-18 18:13:54.903 322 18157.88 127.91 52828.81 88888.00 2005-11-18 18:13:55.403 322 18157.87 127.86 52828.86 88888.00 2005-11-18 18:13:55.903 322 18157.79 127.80 52828.86 88888.00 2005-11-18 18:13:56.403 322 18157.81 127.80 52828.74 88888.00 2005-11-18 18:13:56.903 322 18157.75 127.84 52828.69 88888.00 2005-11-18 18:13:57.403 322 18157.72 127.91 52828.85 88888.00 2005-11-18 18:13:57.903 322 18157.84 127.91 52828.76 88888.00 2005-11-18 18:13:58.403 322 18157.84 127.90 52828.73 88888.00 2005-11-18 18:13:58.903 322 18157.72 127.91 52828.72 88888.00 2005-11-18 18:13:59.403 322 18157.63 127.96 52828.68 88888.00 2005-11-18 18:13:59.903 322 18157.61 127.97 52828.64 88888.00 2005-11-18 18:14:00.403 322 18157.54 127.96 52828.62 88888.00 2005-11-18 18:14:00.903 322 18157.60 127.90 52828.68 88888.00 2005-11-18 18:14:01.403 322 18157.61 127.92 52828.76 88888.00 2005-11-18 18:14:01.903 322 18157.57 127.94 52828.78 88888.00 2005-11-18 18:14:02.403 322 18157.54 127.86 52828.70 88888.00 2005-11-18 18:14:02.903 322 18157.63 127.85 52828.61 88888.00 2005-11-18 18:14:03.403 322 18157.66 127.95 52828.61 88888.00 2005-11-18 18:14:03.903 322 18157.77 128.00 52828.72 88888.00 2005-11-18 18:14:04.403 322 18157.75 127.99 52828.65 88888.00 2005-11-18 18:14:04.903 322 18157.72 127.94 52828.53 88888.00 2005-11-18 18:14:05.403 322 18157.75 127.81 52828.65 88888.00 2005-11-18 18:14:05.903 322 18157.78 127.82 52828.73 88888.00 2005-11-18 18:14:06.403 322 18157.78 127.85 52828.80 88888.00 2005-11-18 18:14:06.903 322 18157.87 127.79 52828.71 88888.00 2005-11-18 18:14:07.403 322 18157.90 127.79 52828.68 88888.00 2005-11-18 18:14:07.903 322 18157.76 127.87 52828.70 88888.00 2005-11-18 18:14:08.403 322 18157.76 127.82 52828.71 88888.00 2005-11-18 18:14:08.903 322 18157.75 127.84 52828.75 88888.00 2005-11-18 18:14:09.403 322 18157.69 127.78 52828.78 88888.00 2005-11-18 18:14:09.903 322 18157.78 127.77 52828.66 88888.00 2005-11-18 18:14:10.403 322 18157.61 127.77 52828.71 88888.00 2005-11-18 18:14:10.903 322 18157.69 127.72 52828.76 88888.00 2005-11-18 18:14:11.403 322 18157.73 127.66 52828.83 88888.00 2005-11-18 18:14:11.903 322 18157.84 127.75 52828.78 88888.00 2005-11-18 18:14:12.403 322 18157.87 127.81 52828.72 88888.00 2005-11-18 18:14:12.903 322 18157.89 127.81 52828.75 88888.00 2005-11-18 18:14:13.403 322 18157.90 127.80 52828.75 88888.00 2005-11-18 18:14:13.903 322 18157.87 127.82 52828.71 88888.00 2005-11-18 18:14:14.403 322 18157.92 127.79 52828.64 88888.00 2005-11-18 18:14:14.903 322 18157.93 127.84 52828.61 88888.00 2005-11-18 18:14:15.403 322 18157.90 127.88 52828.68 88888.00 2005-11-18 18:14:15.903 322 18157.84 127.84 52828.82 88888.00 2005-11-18 18:14:16.403 322 18157.89 127.81 52828.81 88888.00 2005-11-18 18:14:16.903 322 18157.88 127.82 52828.85 88888.00 2005-11-18 18:14:17.403 322 18157.73 127.82 52828.83 88888.00 2005-11-18 18:14:17.903 322 18157.76 127.86 52828.74 88888.00 2005-11-18 18:14:18.403 322 18157.88 127.83 52828.76 88888.00 2005-11-18 18:14:18.903 322 18157.93 127.85 52828.75 88888.00 2005-11-18 18:14:19.403 322 18157.99 127.89 52828.73 88888.00 2005-11-18 18:14:19.903 322 18157.92 127.95 52828.80 88888.00 2005-11-18 18:14:20.403 322 18157.93 127.95 52828.86 88888.00 2005-11-18 18:14:20.903 322 18157.83 127.96 52828.95 88888.00 2005-11-18 18:14:21.403 322 18157.86 127.91 52829.03 88888.00 2005-11-18 18:14:21.903 322 18157.88 127.88 52828.97 88888.00 2005-11-18 18:14:22.403 322 18157.90 127.82 52828.99 88888.00 2005-11-18 18:14:22.903 322 18157.87 127.77 52829.04 88888.00 2005-11-18 18:14:23.403 322 18157.90 127.82 52828.99 88888.00 2005-11-18 18:14:23.903 322 18157.88 127.91 52829.01 88888.00 2005-11-18 18:14:24.403 322 18157.85 128.02 52828.92 88888.00 2005-11-18 18:14:24.903 322 18157.85 128.10 52828.76 88888.00 2005-11-18 18:14:25.403 322 18157.78 128.06 52828.74 88888.00 2005-11-18 18:14:25.903 322 18157.78 127.94 52828.84 88888.00 2005-11-18 18:14:26.403 322 18157.85 127.92 52828.91 88888.00 2005-11-18 18:14:26.903 322 18157.88 127.97 52828.80 88888.00 2005-11-18 18:14:27.403 322 18157.78 127.91 52828.77 88888.00 2005-11-18 18:14:27.903 322 18157.69 127.96 52828.86 88888.00 2005-11-18 18:14:28.403 322 18157.73 128.01 52828.89 88888.00 2005-11-18 18:14:28.903 322 18157.77 128.07 52828.80 88888.00 2005-11-18 18:14:29.403 322 18157.78 128.04 52828.77 88888.00 2005-11-18 18:14:29.903 322 18157.72 127.97 52828.70 88888.00 2005-11-18 18:14:30.403 322 18157.75 127.98 52828.72 88888.00 2005-11-18 18:14:30.903 322 18157.79 127.97 52828.73 88888.00 2005-11-18 18:14:31.403 322 18157.81 127.95 52828.59 88888.00 2005-11-18 18:14:31.903 322 18157.78 128.03 52828.64 88888.00 2005-11-18 18:14:32.403 322 18157.88 128.14 52828.81 88888.00 2005-11-18 18:14:32.903 322 18157.85 128.13 52828.75 88888.00 2005-11-18 18:14:33.403 322 18157.90 128.01 52828.76 88888.00 2005-11-18 18:14:33.903 322 18158.05 128.02 52828.72 88888.00 2005-11-18 18:14:34.403 322 18158.00 128.03 52828.78 88888.00 2005-11-18 18:14:34.903 322 18157.96 128.06 52828.83 88888.00 2005-11-18 18:14:35.403 322 18157.92 128.02 52828.68 88888.00 2005-11-18 18:14:35.903 322 18157.86 128.00 52828.68 88888.00 2005-11-18 18:14:36.403 322 18157.88 128.07 52828.59 88888.00 2005-11-18 18:14:36.903 322 18157.82 128.04 52828.53 88888.00 2005-11-18 18:14:37.403 322 18157.84 127.99 52828.60 88888.00 2005-11-18 18:14:37.903 322 18157.90 128.02 52828.68 88888.00 2005-11-18 18:14:38.403 322 18158.04 128.03 52828.68 88888.00 2005-11-18 18:14:38.903 322 18158.01 127.99 52828.62 88888.00 2005-11-18 18:14:39.403 322 18158.06 127.98 52828.65 88888.00 2005-11-18 18:14:39.903 322 18158.04 128.02 52828.69 88888.00 2005-11-18 18:14:40.403 322 18158.05 128.08 52828.65 88888.00 2005-11-18 18:14:40.903 322 18158.09 128.07 52828.60 88888.00 2005-11-18 18:14:41.403 322 18158.09 128.09 52828.63 88888.00 2005-11-18 18:14:41.903 322 18158.11 128.03 52828.68 88888.00 2005-11-18 18:14:42.403 322 18158.01 128.06 52828.72 88888.00 2005-11-18 18:14:42.903 322 18157.98 128.07 52828.71 88888.00 2005-11-18 18:14:43.403 322 18158.00 128.11 52828.73 88888.00 2005-11-18 18:14:43.903 322 18158.01 128.09 52828.78 88888.00 2005-11-18 18:14:44.403 322 18158.07 128.06 52828.94 88888.00 2005-11-18 18:14:44.903 322 18158.04 128.13 52828.82 88888.00 2005-11-18 18:14:45.403 322 18158.01 128.14 52828.61 88888.00 2005-11-18 18:14:45.903 322 18158.12 128.14 52828.59 88888.00 2005-11-18 18:14:46.403 322 18158.17 128.11 52828.56 88888.00 2005-11-18 18:14:46.903 322 18158.11 128.09 52828.51 88888.00 2005-11-18 18:14:47.403 322 18158.14 128.08 52828.63 88888.00 2005-11-18 18:14:47.903 322 18158.17 128.08 52828.66 88888.00 2005-11-18 18:14:48.403 322 18158.12 128.07 52828.59 88888.00 2005-11-18 18:14:48.903 322 18158.10 128.06 52828.54 88888.00 2005-11-18 18:14:49.403 322 18158.19 128.06 52828.61 88888.00 2005-11-18 18:14:49.903 322 18158.14 128.06 52828.65 88888.00 2005-11-18 18:14:50.403 322 18158.14 127.98 52828.51 88888.00 2005-11-18 18:14:50.903 322 18158.23 127.95 52828.50 88888.00 2005-11-18 18:14:51.403 322 18158.20 127.98 52828.56 88888.00 2005-11-18 18:14:51.903 322 18158.16 128.04 52828.60 88888.00 2005-11-18 18:14:52.403 322 18158.04 127.99 52828.63 88888.00 2005-11-18 18:14:52.903 322 18158.07 127.96 52828.51 88888.00 2005-11-18 18:14:53.403 322 18157.95 127.95 52828.51 88888.00 2005-11-18 18:14:53.903 322 18157.88 127.88 52828.48 88888.00 2005-11-18 18:14:54.403 322 18157.89 127.90 52828.62 88888.00 2005-11-18 18:14:54.903 322 18158.10 127.85 52828.62 88888.00 2005-11-18 18:14:55.403 322 18158.22 127.82 52828.59 88888.00 2005-11-18 18:14:55.903 322 18158.11 127.92 52828.59 88888.00 2005-11-18 18:14:56.403 322 18158.17 127.96 52828.63 88888.00 2005-11-18 18:14:56.903 322 18158.06 127.89 52828.60 88888.00 2005-11-18 18:14:57.403 322 18158.06 127.89 52828.58 88888.00 2005-11-18 18:14:57.903 322 18158.11 127.81 52828.54 88888.00 2005-11-18 18:14:58.403 322 18158.08 127.90 52828.45 88888.00 2005-11-18 18:14:58.903 322 18158.07 127.94 52828.61 88888.00 2005-11-18 18:14:59.403 322 18158.09 127.83 52828.68 88888.00 2005-11-18 18:14:59.903 322 18158.04 127.85 52828.69 88888.00 2005-11-18 18:15:00.403 322 18158.12 127.81 52828.76 88888.00 2005-11-18 18:15:00.903 322 18158.10 127.83 52828.85 88888.00 2005-11-18 18:15:01.403 322 18158.06 127.82 52828.80 88888.00 2005-11-18 18:15:01.903 322 18158.16 127.82 52828.77 88888.00 2005-11-18 18:15:02.403 322 18158.09 127.82 52828.82 88888.00 2005-11-18 18:15:02.903 322 18158.18 127.88 52828.65 88888.00 2005-11-18 18:15:03.403 322 18158.26 127.84 52828.66 88888.00 2005-11-18 18:15:03.903 322 18158.25 127.89 52828.78 88888.00 2005-11-18 18:15:04.403 322 18158.15 127.97 52828.80 88888.00 2005-11-18 18:15:04.903 322 18158.15 128.02 52828.81 88888.00 2005-11-18 18:15:05.403 322 18158.10 128.03 52828.87 88888.00 2005-11-18 18:15:05.903 322 18158.10 127.99 52828.88 88888.00 2005-11-18 18:15:06.403 322 18158.12 127.96 52828.87 88888.00 2005-11-18 18:15:06.903 322 18158.07 127.90 52828.80 88888.00 2005-11-18 18:15:07.403 322 18158.10 127.95 52828.73 88888.00 2005-11-18 18:15:07.903 322 18158.04 128.01 52828.89 88888.00 2005-11-18 18:15:08.403 322 18158.06 127.98 52828.94 88888.00 2005-11-18 18:15:08.903 322 18158.14 127.99 52828.95 88888.00 2005-11-18 18:15:09.403 322 18158.15 127.95 52828.96 88888.00 2005-11-18 18:15:09.903 322 18158.06 127.97 52828.98 88888.00 2005-11-18 18:15:10.403 322 18158.07 128.01 52828.97 88888.00 2005-11-18 18:15:10.903 322 18157.92 128.04 52829.04 88888.00 2005-11-18 18:15:11.403 322 18157.96 127.98 52828.98 88888.00 2005-11-18 18:15:11.903 322 18158.00 127.91 52829.11 88888.00 2005-11-18 18:15:12.403 322 18157.97 127.97 52829.16 88888.00 2005-11-18 18:15:12.903 322 18157.92 127.94 52829.08 88888.00 2005-11-18 18:15:13.403 322 18158.10 127.98 52829.06 88888.00 2005-11-18 18:15:13.903 322 18158.28 127.96 52829.08 88888.00 2005-11-18 18:15:14.403 322 18158.27 127.94 52829.19 88888.00 2005-11-18 18:15:14.903 322 18158.17 127.95 52829.19 88888.00 2005-11-18 18:15:15.403 322 18157.99 127.99 52829.09 88888.00 2005-11-18 18:15:15.903 322 18157.96 128.04 52829.07 88888.00 2005-11-18 18:15:16.403 322 18157.95 128.03 52829.11 88888.00 2005-11-18 18:15:16.903 322 18158.05 127.90 52829.03 88888.00 2005-11-18 18:15:17.403 322 18158.12 127.96 52829.16 88888.00 2005-11-18 18:15:17.903 322 18158.08 127.99 52829.05 88888.00 2005-11-18 18:15:18.403 322 18158.12 128.04 52829.01 88888.00 2005-11-18 18:15:18.903 322 18158.11 127.98 52829.08 88888.00 2005-11-18 18:15:19.403 322 18157.95 127.94 52829.14 88888.00 2005-11-18 18:15:19.903 322 18157.89 127.92 52829.11 88888.00 2005-11-18 18:15:20.403 322 18157.93 127.99 52829.01 88888.00 2005-11-18 18:15:20.903 322 18157.99 128.02 52829.03 88888.00 2005-11-18 18:15:21.403 322 18158.01 127.96 52829.06 88888.00 2005-11-18 18:15:21.903 322 18157.97 127.94 52829.07 88888.00 2005-11-18 18:15:22.403 322 18157.95 127.94 52829.17 88888.00 2005-11-18 18:15:22.903 322 18157.84 127.92 52829.11 88888.00 2005-11-18 18:15:23.403 322 18157.75 127.92 52829.16 88888.00 2005-11-18 18:15:23.903 322 18157.76 127.87 52829.21 88888.00 2005-11-18 18:15:24.403 322 18157.76 127.79 52829.24 88888.00 2005-11-18 18:15:24.903 322 18157.77 127.78 52829.21 88888.00 2005-11-18 18:15:25.403 322 18157.77 127.79 52829.24 88888.00 2005-11-18 18:15:25.903 322 18157.84 127.95 52829.27 88888.00 2005-11-18 18:15:26.403 322 18157.92 127.95 52829.19 88888.00 2005-11-18 18:15:26.903 322 18157.92 127.97 52829.12 88888.00 2005-11-18 18:15:27.403 322 18157.88 127.96 52829.14 88888.00 2005-11-18 18:15:27.903 322 18157.83 127.97 52829.11 88888.00 2005-11-18 18:15:28.403 322 18157.83 127.97 52829.14 88888.00 2005-11-18 18:15:28.903 322 18157.86 127.94 52828.98 88888.00 2005-11-18 18:15:29.403 322 18157.95 127.94 52828.85 88888.00 2005-11-18 18:15:29.903 322 18158.00 127.89 52828.94 88888.00 2005-11-18 18:15:30.403 322 18157.90 127.92 52828.94 88888.00 2005-11-18 18:15:30.903 322 18157.95 128.00 52828.93 88888.00 2005-11-18 18:15:31.403 322 18158.01 128.00 52828.97 88888.00 2005-11-18 18:15:31.903 322 18158.00 127.99 52828.93 88888.00 2005-11-18 18:15:32.403 322 18157.97 128.05 52828.89 88888.00 2005-11-18 18:15:32.903 322 18158.05 128.07 52828.89 88888.00 2005-11-18 18:15:33.403 322 18157.94 128.12 52828.81 88888.00 2005-11-18 18:15:33.903 322 18157.87 128.08 52828.88 88888.00 2005-11-18 18:15:34.403 322 18157.92 128.04 52828.92 88888.00 2005-11-18 18:15:34.903 322 18157.84 127.98 52828.87 88888.00 2005-11-18 18:15:35.403 322 18157.81 128.02 52829.06 88888.00 2005-11-18 18:15:35.903 322 18157.89 127.95 52829.05 88888.00 2005-11-18 18:15:36.403 322 18157.86 127.98 52829.17 88888.00 2005-11-18 18:15:36.903 322 18157.84 128.03 52829.12 88888.00 2005-11-18 18:15:37.403 322 18157.88 128.07 52829.08 88888.00 2005-11-18 18:15:37.903 322 18157.99 128.10 52829.03 88888.00 2005-11-18 18:15:38.403 322 18157.98 128.11 52829.03 88888.00 2005-11-18 18:15:38.903 322 18158.00 128.14 52829.15 88888.00 2005-11-18 18:15:39.403 322 18158.01 128.06 52829.06 88888.00 2005-11-18 18:15:39.903 322 18158.06 128.08 52828.96 88888.00 2005-11-18 18:15:40.403 322 18158.08 128.06 52828.99 88888.00 2005-11-18 18:15:40.903 322 18158.06 128.05 52828.89 88888.00 2005-11-18 18:15:41.403 322 18157.95 128.05 52828.82 88888.00 2005-11-18 18:15:41.903 322 18158.07 128.00 52828.96 88888.00 2005-11-18 18:15:42.403 322 18158.15 128.02 52828.87 88888.00 2005-11-18 18:15:42.903 322 18158.05 128.03 52828.84 88888.00 2005-11-18 18:15:43.403 322 18158.05 128.02 52828.89 88888.00 2005-11-18 18:15:43.903 322 18158.10 128.00 52828.87 88888.00 2005-11-18 18:15:44.403 322 18158.07 128.01 52828.86 88888.00 2005-11-18 18:15:44.903 322 18157.98 128.03 52828.84 88888.00 2005-11-18 18:15:45.403 322 18158.04 128.04 52828.93 88888.00 2005-11-18 18:15:45.903 322 18157.93 128.01 52829.03 88888.00 2005-11-18 18:15:46.403 322 18157.92 128.07 52828.95 88888.00 2005-11-18 18:15:46.903 322 18158.05 128.09 52828.94 88888.00 2005-11-18 18:15:47.403 322 18158.08 128.06 52828.88 88888.00 2005-11-18 18:15:47.903 322 18157.92 127.97 52828.91 88888.00 2005-11-18 18:15:48.403 322 18157.83 127.97 52829.03 88888.00 2005-11-18 18:15:48.903 322 18157.87 127.97 52829.10 88888.00 2005-11-18 18:15:49.403 322 18157.94 127.99 52828.99 88888.00 2005-11-18 18:15:49.903 322 18157.94 128.00 52828.91 88888.00 2005-11-18 18:15:50.403 322 18158.01 128.02 52829.05 88888.00 2005-11-18 18:15:50.903 322 18158.07 128.09 52829.08 88888.00 2005-11-18 18:15:51.403 322 18158.04 128.10 52829.14 88888.00 2005-11-18 18:15:51.903 322 18158.09 128.02 52829.20 88888.00 2005-11-18 18:15:52.403 322 18158.10 127.96 52829.12 88888.00 2005-11-18 18:15:52.903 322 18158.17 127.99 52828.99 88888.00 2005-11-18 18:15:53.403 322 18158.08 128.05 52828.98 88888.00 2005-11-18 18:15:53.903 322 18158.03 128.04 52828.93 88888.00 2005-11-18 18:15:54.403 322 18158.01 127.96 52828.94 88888.00 2005-11-18 18:15:54.903 322 18158.09 127.97 52829.04 88888.00 2005-11-18 18:15:55.403 322 18158.22 127.86 52829.11 88888.00 2005-11-18 18:15:55.903 322 18158.18 127.85 52829.08 88888.00 2005-11-18 18:15:56.403 322 18158.10 127.89 52829.09 88888.00 2005-11-18 18:15:56.903 322 18158.07 127.90 52829.15 88888.00 2005-11-18 18:15:57.403 322 18157.98 127.87 52829.11 88888.00 2005-11-18 18:15:57.903 322 18158.00 128.01 52829.10 88888.00 2005-11-18 18:15:58.403 322 18157.95 128.04 52829.01 88888.00 2005-11-18 18:15:58.903 322 18157.94 127.96 52828.88 88888.00 2005-11-18 18:15:59.403 322 18158.06 127.95 52828.98 88888.00 2005-11-18 18:15:59.903 322 18158.10 127.90 52829.04 88888.00 2005-11-18 18:16:00.403 322 18158.08 127.97 52829.14 88888.00 2005-11-18 18:16:00.903 322 18158.08 128.04 52829.12 88888.00 2005-11-18 18:16:01.403 322 18158.04 128.02 52829.03 88888.00 2005-11-18 18:16:01.903 322 18158.06 127.92 52828.97 88888.00 2005-11-18 18:16:02.403 322 18158.10 127.88 52829.01 88888.00 2005-11-18 18:16:02.903 322 18158.08 127.88 52829.09 88888.00 2005-11-18 18:16:03.403 322 18158.14 127.90 52829.17 88888.00 2005-11-18 18:16:03.903 322 18158.10 127.90 52829.22 88888.00 2005-11-18 18:16:04.403 322 18158.10 127.84 52829.10 88888.00 2005-11-18 18:16:04.903 322 18158.16 127.88 52829.01 88888.00 2005-11-18 18:16:05.403 322 18158.16 127.91 52829.04 88888.00 2005-11-18 18:16:05.903 322 18158.04 127.91 52829.06 88888.00 2005-11-18 18:16:06.403 322 18158.01 127.85 52829.12 88888.00 2005-11-18 18:16:06.903 322 18158.03 127.87 52829.11 88888.00 2005-11-18 18:16:07.403 322 18158.04 127.80 52829.10 88888.00 2005-11-18 18:16:07.903 322 18157.97 127.80 52829.17 88888.00 2005-11-18 18:16:08.403 322 18158.03 127.79 52829.08 88888.00 2005-11-18 18:16:08.903 322 18158.09 127.82 52829.06 88888.00 2005-11-18 18:16:09.403 322 18158.19 127.88 52829.08 88888.00 2005-11-18 18:16:09.903 322 18158.18 127.91 52829.21 88888.00 2005-11-18 18:16:10.403 322 18158.19 127.90 52829.26 88888.00 2005-11-18 18:16:10.903 322 18158.19 127.96 52829.20 88888.00 2005-11-18 18:16:11.403 322 18158.11 127.84 52829.21 88888.00 2005-11-18 18:16:11.903 322 18158.06 127.84 52829.19 88888.00 2005-11-18 18:16:12.403 322 18158.10 127.81 52829.12 88888.00 2005-11-18 18:16:12.903 322 18158.25 127.75 52829.14 88888.00 2005-11-18 18:16:13.403 322 18158.27 127.76 52829.29 88888.00 2005-11-18 18:16:13.903 322 18158.20 127.78 52829.44 88888.00 2005-11-18 18:16:14.403 322 18158.05 127.79 52829.46 88888.00 2005-11-18 18:16:14.903 322 18158.06 127.83 52829.35 88888.00 2005-11-18 18:16:15.403 322 18158.07 127.88 52829.19 88888.00 2005-11-18 18:16:15.903 322 18158.10 127.91 52829.17 88888.00 2005-11-18 18:16:16.403 322 18158.05 127.94 52829.24 88888.00 2005-11-18 18:16:16.903 322 18157.97 128.03 52829.20 88888.00 2005-11-18 18:16:17.403 322 18158.04 128.06 52829.12 88888.00 2005-11-18 18:16:17.903 322 18158.09 128.00 52829.09 88888.00 2005-11-18 18:16:18.403 322 18158.08 128.00 52829.19 88888.00 2005-11-18 18:16:18.903 322 18158.03 128.01 52829.19 88888.00 2005-11-18 18:16:19.403 322 18157.98 127.99 52829.15 88888.00 2005-11-18 18:16:19.903 322 18157.96 128.00 52829.19 88888.00 2005-11-18 18:16:20.403 322 18157.95 127.96 52829.21 88888.00 2005-11-18 18:16:20.903 322 18157.92 127.97 52829.24 88888.00 2005-11-18 18:16:21.403 322 18157.95 128.03 52829.17 88888.00 2005-11-18 18:16:21.903 322 18158.08 128.06 52829.16 88888.00 2005-11-18 18:16:22.403 322 18158.06 128.00 52829.16 88888.00 2005-11-18 18:16:22.903 322 18158.08 128.06 52829.22 88888.00 2005-11-18 18:16:23.403 322 18158.19 128.13 52829.21 88888.00 2005-11-18 18:16:23.903 322 18158.19 128.10 52829.07 88888.00 2005-11-18 18:16:24.403 322 18158.21 128.07 52828.95 88888.00 2005-11-18 18:16:24.903 322 18158.20 128.12 52828.97 88888.00 2005-11-18 18:16:25.403 322 18158.17 128.16 52829.07 88888.00 2005-11-18 18:16:25.903 322 18158.27 128.22 52829.22 88888.00 2005-11-18 18:16:26.403 322 18158.28 128.15 52829.21 88888.00 2005-11-18 18:16:26.903 322 18158.41 128.02 52829.10 88888.00 2005-11-18 18:16:27.403 322 18158.45 128.02 52829.19 88888.00 2005-11-18 18:16:27.903 322 18158.42 128.02 52829.18 88888.00 2005-11-18 18:16:28.403 322 18158.41 128.06 52829.18 88888.00 2005-11-18 18:16:28.903 322 18158.34 128.12 52829.15 88888.00 2005-11-18 18:16:29.403 322 18158.41 128.06 52829.08 88888.00 2005-11-18 18:16:29.903 322 18158.29 127.99 52829.15 88888.00 2005-11-18 18:16:30.403 322 18158.33 127.95 52829.21 88888.00 2005-11-18 18:16:30.903 322 18158.39 127.97 52829.31 88888.00 2005-11-18 18:16:31.403 322 18158.34 127.97 52829.38 88888.00 2005-11-18 18:16:31.903 322 18158.54 128.03 52829.35 88888.00 2005-11-18 18:16:32.403 322 18158.65 128.07 52829.30 88888.00 2005-11-18 18:16:32.903 322 18158.75 128.06 52829.33 88888.00 2005-11-18 18:16:33.403 322 18158.54 128.08 52829.26 88888.00 2005-11-18 18:16:33.903 322 18158.44 128.05 52829.24 88888.00 2005-11-18 18:16:34.403 322 18158.48 128.02 52829.17 88888.00 2005-11-18 18:16:34.903 322 18158.77 128.04 52829.04 88888.00 2005-11-18 18:16:35.403 322 18158.79 128.05 52829.01 88888.00 2005-11-18 18:16:35.903 322 18158.64 127.99 52829.10 88888.00 2005-11-18 18:16:36.403 322 18158.61 127.96 52829.04 88888.00 2005-11-18 18:16:36.903 322 18158.64 128.00 52828.93 88888.00 2005-11-18 18:16:37.403 322 18158.71 127.94 52829.15 88888.00 2005-11-18 18:16:37.903 322 18158.72 128.01 52829.09 88888.00 2005-11-18 18:16:38.403 322 18158.65 127.96 52828.99 88888.00 2005-11-18 18:16:38.903 322 18158.59 128.00 52829.04 88888.00 2005-11-18 18:16:39.403 322 18158.58 128.00 52828.86 88888.00 2005-11-18 18:16:39.903 322 18158.59 127.88 52828.84 88888.00 2005-11-18 18:16:40.403 322 18158.65 127.92 52828.94 88888.00 2005-11-18 18:16:40.903 322 18158.68 128.02 52829.03 88888.00 2005-11-18 18:16:41.403 322 18158.59 127.99 52828.99 88888.00 2005-11-18 18:16:41.903 322 18158.54 127.96 52828.95 88888.00 2005-11-18 18:16:42.403 322 18158.49 127.94 52829.07 88888.00 2005-11-18 18:16:42.903 322 18158.50 127.90 52829.07 88888.00 2005-11-18 18:16:43.403 322 18158.39 127.87 52829.07 88888.00 2005-11-18 18:16:43.903 322 18158.43 127.94 52829.16 88888.00 2005-11-18 18:16:44.403 322 18158.47 127.96 52829.23 88888.00 2005-11-18 18:16:44.903 322 18158.51 127.90 52829.24 88888.00 2005-11-18 18:16:45.403 322 18158.45 127.92 52829.12 88888.00 2005-11-18 18:16:45.903 322 18158.45 127.94 52829.22 88888.00 2005-11-18 18:16:46.403 322 18158.53 127.85 52829.16 88888.00 2005-11-18 18:16:46.903 322 18158.53 127.85 52829.08 88888.00 2005-11-18 18:16:47.403 322 18158.60 127.81 52828.98 88888.00 2005-11-18 18:16:47.903 322 18158.61 127.84 52829.01 88888.00 2005-11-18 18:16:48.403 322 18158.62 127.85 52828.97 88888.00 2005-11-18 18:16:48.903 322 18158.72 127.81 52829.03 88888.00 2005-11-18 18:16:49.403 322 18158.64 127.86 52829.03 88888.00 2005-11-18 18:16:49.903 322 18158.59 127.91 52829.05 88888.00 2005-11-18 18:16:50.403 322 18158.60 127.90 52829.04 88888.00 2005-11-18 18:16:50.903 322 18158.58 127.97 52828.88 88888.00 2005-11-18 18:16:51.403 322 18158.66 127.97 52828.92 88888.00 2005-11-18 18:16:51.903 322 18158.51 128.05 52828.96 88888.00 2005-11-18 18:16:52.403 322 18158.55 128.06 52828.96 88888.00 2005-11-18 18:16:52.903 322 18158.53 127.99 52828.99 88888.00 2005-11-18 18:16:53.403 322 18158.55 128.01 52829.01 88888.00 2005-11-18 18:16:53.903 322 18158.42 128.05 52828.83 88888.00 2005-11-18 18:16:54.403 322 18158.45 128.09 52828.64 88888.00 2005-11-18 18:16:54.903 322 18158.45 128.08 52828.76 88888.00 2005-11-18 18:16:55.403 322 18158.60 128.08 52828.83 88888.00 2005-11-18 18:16:55.903 322 18158.63 128.12 52828.95 88888.00 2005-11-18 18:16:56.403 322 18158.59 128.12 52828.99 88888.00 2005-11-18 18:16:56.903 322 18158.50 128.09 52828.95 88888.00 2005-11-18 18:16:57.403 322 18158.51 128.10 52828.87 88888.00 2005-11-18 18:16:57.903 322 18158.50 128.08 52828.91 88888.00 2005-11-18 18:16:58.403 322 18158.53 128.04 52828.87 88888.00 2005-11-18 18:16:58.903 322 18158.57 128.05 52828.89 88888.00 2005-11-18 18:16:59.403 322 18158.44 128.01 52828.84 88888.00 2005-11-18 18:16:59.903 322 18158.41 128.06 52828.76 88888.00 2005-11-18 18:17:00.403 322 18158.45 128.15 52828.72 88888.00 2005-11-18 18:17:00.903 322 18158.42 128.11 52828.78 88888.00 2005-11-18 18:17:01.403 322 18158.32 128.09 52828.78 88888.00 2005-11-18 18:17:01.903 322 18158.17 128.06 52828.77 88888.00 2005-11-18 18:17:02.403 322 18158.15 128.11 52828.77 88888.00 2005-11-18 18:17:02.903 322 18158.12 128.21 52828.76 88888.00 2005-11-18 18:17:03.403 322 18158.20 128.16 52828.76 88888.00 2005-11-18 18:17:03.903 322 18158.29 128.15 52828.80 88888.00 2005-11-18 18:17:04.403 322 18158.21 128.08 52828.59 88888.00 2005-11-18 18:17:04.903 322 18158.18 128.11 52828.62 88888.00 2005-11-18 18:17:05.403 322 18158.08 128.17 52828.77 88888.00 2005-11-18 18:17:05.903 322 18158.12 128.12 52828.85 88888.00 2005-11-18 18:17:06.403 322 18158.23 128.18 52828.89 88888.00 2005-11-18 18:17:06.903 322 18158.26 128.20 52829.00 88888.00 2005-11-18 18:17:07.403 322 18158.25 128.28 52829.04 88888.00 2005-11-18 18:17:07.903 322 18158.32 128.25 52829.10 88888.00 2005-11-18 18:17:08.403 322 18158.36 128.26 52829.12 88888.00 2005-11-18 18:17:08.903 322 18158.44 128.24 52829.03 88888.00 2005-11-18 18:17:09.403 322 18158.32 128.24 52828.93 88888.00 2005-11-18 18:17:09.903 322 18158.41 128.26 52828.91 88888.00 2005-11-18 18:17:10.403 322 18158.72 128.29 52829.07 88888.00 2005-11-18 18:17:10.903 322 18158.63 128.25 52829.05 88888.00 2005-11-18 18:17:11.403 322 18158.64 128.20 52828.95 88888.00 2005-11-18 18:17:11.903 322 18158.64 128.16 52828.91 88888.00 2005-11-18 18:17:12.403 322 18158.64 128.21 52829.01 88888.00 2005-11-18 18:17:12.903 322 18158.52 128.24 52828.98 88888.00 2005-11-18 18:17:13.403 322 18158.51 128.20 52828.85 88888.00 2005-11-18 18:17:13.903 322 18158.54 128.18 52828.88 88888.00 2005-11-18 18:17:14.403 322 18158.54 128.16 52828.81 88888.00 2005-11-18 18:17:14.903 322 18158.47 128.13 52828.80 88888.00 2005-11-18 18:17:15.403 322 18158.51 128.13 52828.87 88888.00 2005-11-18 18:17:15.903 322 18158.53 128.18 52828.92 88888.00 2005-11-18 18:17:16.403 322 18158.53 128.22 52828.84 88888.00 2005-11-18 18:17:16.903 322 18158.29 128.26 52828.80 88888.00 2005-11-18 18:17:17.403 322 18158.19 128.30 52828.68 88888.00 2005-11-18 18:17:17.903 322 18158.54 128.21 52828.80 88888.00 2005-11-18 18:17:18.403 322 18158.64 128.19 52828.87 88888.00 2005-11-18 18:17:18.903 322 18158.60 128.09 52828.93 88888.00 2005-11-18 18:17:19.403 322 18158.60 128.04 52829.03 88888.00 2005-11-18 18:17:19.903 322 18158.68 128.09 52829.05 88888.00 2005-11-18 18:17:20.403 322 18158.70 128.14 52828.97 88888.00 2005-11-18 18:17:20.903 322 18158.65 128.13 52828.94 88888.00 2005-11-18 18:17:21.403 322 18158.60 128.15 52828.94 88888.00 2005-11-18 18:17:21.903 322 18158.65 128.16 52828.92 88888.00 2005-11-18 18:17:22.403 322 18158.73 128.12 52828.94 88888.00 2005-11-18 18:17:22.903 322 18158.79 128.13 52828.89 88888.00 2005-11-18 18:17:23.403 322 18158.79 128.17 52828.91 88888.00 2005-11-18 18:17:23.903 322 18158.58 128.15 52828.95 88888.00 2005-11-18 18:17:24.403 322 18158.55 128.15 52828.97 88888.00 2005-11-18 18:17:24.903 322 18158.62 128.07 52829.17 88888.00 2005-11-18 18:17:25.403 322 18158.65 128.07 52829.16 88888.00 2005-11-18 18:17:25.903 322 18158.75 128.05 52829.10 88888.00 2005-11-18 18:17:26.403 322 18158.73 128.08 52829.03 88888.00 2005-11-18 18:17:26.903 322 18158.54 128.14 52829.01 88888.00 2005-11-18 18:17:27.403 322 18158.50 128.14 52829.00 88888.00 2005-11-18 18:17:27.903 322 18158.61 128.05 52828.97 88888.00 2005-11-18 18:17:28.403 322 18158.61 128.00 52828.97 88888.00 2005-11-18 18:17:28.903 322 18158.70 128.03 52828.94 88888.00 2005-11-18 18:17:29.403 322 18158.70 128.07 52828.86 88888.00 2005-11-18 18:17:29.903 322 18158.59 128.02 52828.78 88888.00 2005-11-18 18:17:30.403 322 18158.63 127.94 52828.82 88888.00 2005-11-18 18:17:30.903 322 18158.55 127.91 52829.14 88888.00 2005-11-18 18:17:31.403 322 18158.61 127.99 52829.19 88888.00 2005-11-18 18:17:31.903 322 18158.64 128.07 52829.16 88888.00 2005-11-18 18:17:32.403 322 18158.61 128.08 52829.06 88888.00 2005-11-18 18:17:32.903 322 18158.55 128.04 52829.06 88888.00 2005-11-18 18:17:33.403 322 18158.50 128.00 52829.17 88888.00 2005-11-18 18:17:33.903 322 18158.39 128.00 52829.22 88888.00 2005-11-18 18:17:34.403 322 18158.30 128.00 52829.28 88888.00 2005-11-18 18:17:34.903 322 18158.28 128.02 52829.20 88888.00 2005-11-18 18:17:35.403 322 18158.39 128.08 52829.14 88888.00 2005-11-18 18:17:35.903 322 18158.39 128.07 52829.17 88888.00 2005-11-18 18:17:36.403 322 18158.33 128.02 52829.23 88888.00 2005-11-18 18:17:36.903 322 18158.51 128.02 52829.12 88888.00 2005-11-18 18:17:37.403 322 18158.52 127.95 52829.11 88888.00 2005-11-18 18:17:37.903 322 18158.41 127.91 52829.06 88888.00 2005-11-18 18:17:38.403 322 18158.33 127.94 52829.00 88888.00 2005-11-18 18:17:38.903 322 18158.32 127.92 52828.93 88888.00 2005-11-18 18:17:39.403 322 18158.44 127.95 52828.93 88888.00 2005-11-18 18:17:39.903 322 18158.38 127.98 52828.98 88888.00 2005-11-18 18:17:40.403 322 18158.28 128.01 52829.03 88888.00 2005-11-18 18:17:40.903 322 18158.34 127.94 52828.95 88888.00 2005-11-18 18:17:41.403 322 18158.43 127.89 52828.94 88888.00 2005-11-18 18:17:41.903 322 18158.38 127.74 52829.01 88888.00 2005-11-18 18:17:42.403 322 18158.41 127.71 52829.14 88888.00 2005-11-18 18:17:42.903 322 18158.44 127.82 52829.20 88888.00 2005-11-18 18:17:43.403 322 18158.25 127.95 52829.26 88888.00 2005-11-18 18:17:43.903 322 18158.15 127.98 52829.20 88888.00 2005-11-18 18:17:44.403 322 18158.28 127.90 52829.20 88888.00 2005-11-18 18:17:44.903 322 18158.25 127.90 52829.10 88888.00 2005-11-18 18:17:45.403 322 18158.28 127.88 52829.09 88888.00 2005-11-18 18:17:45.903 322 18158.31 127.89 52829.04 88888.00 2005-11-18 18:17:46.403 322 18158.27 127.97 52828.99 88888.00 2005-11-18 18:17:46.903 322 18158.29 127.95 52829.20 88888.00 2005-11-18 18:17:47.403 322 18158.29 127.98 52829.16 88888.00 2005-11-18 18:17:47.903 322 18157.95 127.95 52829.11 88888.00 2005-11-18 18:17:48.403 322 18158.10 127.94 52829.09 88888.00 2005-11-18 18:17:48.903 322 18158.31 128.01 52829.15 88888.00 2005-11-18 18:17:49.403 322 18158.27 128.02 52829.16 88888.00 2005-11-18 18:17:49.903 322 18158.25 127.98 52829.05 88888.00 2005-11-18 18:17:50.403 322 18158.10 127.96 52829.05 88888.00 2005-11-18 18:17:50.903 322 18158.00 127.94 52829.10 88888.00 2005-11-18 18:17:51.403 322 18158.00 127.95 52829.22 88888.00 2005-11-18 18:17:51.903 322 18158.01 127.95 52829.26 88888.00 2005-11-18 18:17:52.400 322 18158.01 127.98 52829.11 88888.00 2005-11-18 18:17:52.900 322 18158.05 128.01 52829.19 88888.00 2005-11-18 18:17:53.400 322 18158.12 127.96 52829.21 88888.00 2005-11-18 18:17:53.900 322 18158.06 128.04 52829.15 88888.00 2005-11-18 18:17:54.400 322 18158.14 128.05 52829.38 88888.00 2005-11-18 18:17:54.900 322 18158.14 128.05 52829.36 88888.00 2005-11-18 18:17:55.400 322 18158.21 128.12 52829.30 88888.00 2005-11-18 18:17:55.900 322 18158.23 128.14 52829.30 88888.00 2005-11-18 18:17:56.400 322 18158.25 128.14 52829.32 88888.00 2005-11-18 18:17:56.900 322 18158.25 128.10 52829.39 88888.00 2005-11-18 18:17:57.400 322 18158.28 128.10 52829.34 88888.00 2005-11-18 18:17:57.900 322 18158.15 128.04 52829.38 88888.00 2005-11-18 18:17:58.400 322 18158.07 128.01 52829.40 88888.00 2005-11-18 18:17:58.900 322 18158.07 128.00 52829.43 88888.00 2005-11-18 18:17:59.400 322 18158.14 128.05 52829.46 88888.00 2005-11-18 18:17:59.900 322 18158.23 128.15 52829.30 88888.00 2005-11-18 18:18:00.400 322 18158.19 128.11 52829.30 88888.00 2005-11-18 18:18:00.900 322 18158.09 128.05 52829.44 88888.00 2005-11-18 18:18:01.400 322 18158.07 128.09 52829.43 88888.00 2005-11-18 18:18:01.900 322 18158.09 128.03 52829.39 88888.00 2005-11-18 18:18:02.400 322 18158.10 128.00 52829.43 88888.00 2005-11-18 18:18:02.900 322 18158.17 127.95 52829.40 88888.00 2005-11-18 18:18:03.400 322 18158.00 127.96 52829.22 88888.00 2005-11-18 18:18:03.900 322 18157.92 127.99 52829.21 88888.00 2005-11-18 18:18:04.400 322 18158.00 128.01 52829.27 88888.00 2005-11-18 18:18:04.900 322 18158.03 128.00 52829.30 88888.00 2005-11-18 18:18:05.400 322 18157.97 127.94 52829.32 88888.00 2005-11-18 18:18:05.900 322 18158.03 127.86 52829.27 88888.00 2005-11-18 18:18:06.400 322 18157.95 128.00 52829.26 88888.00 2005-11-18 18:18:06.900 322 18157.86 128.02 52829.35 88888.00 2005-11-18 18:18:07.400 322 18157.95 128.03 52829.28 88888.00 2005-11-18 18:18:07.900 322 18157.85 128.07 52829.24 88888.00 2005-11-18 18:18:08.400 322 18157.87 128.07 52829.26 88888.00 2005-11-18 18:18:08.900 322 18157.93 127.98 52829.21 88888.00 2005-11-18 18:18:09.400 322 18157.99 127.99 52829.15 88888.00 2005-11-18 18:18:09.900 322 18158.00 128.10 52829.20 88888.00 2005-11-18 18:18:10.400 322 18158.09 128.10 52829.19 88888.00 2005-11-18 18:18:10.900 322 18158.21 128.11 52829.03 88888.00 2005-11-18 18:18:11.400 322 18158.27 128.17 52829.12 88888.00 2005-11-18 18:18:11.900 322 18158.26 128.14 52829.20 88888.00 2005-11-18 18:18:12.400 322 18158.32 128.19 52829.23 88888.00 2005-11-18 18:18:12.900 322 18158.28 128.18 52829.14 88888.00 2005-11-18 18:18:13.400 322 18158.19 128.10 52829.16 88888.00 2005-11-18 18:18:13.900 322 18158.29 127.98 52829.27 88888.00 2005-11-18 18:18:14.400 322 18158.22 127.99 52829.24 88888.00 2005-11-18 18:18:14.900 322 18158.15 128.05 52829.32 88888.00 2005-11-18 18:18:15.400 322 18158.07 128.13 52829.34 88888.00 2005-11-18 18:18:15.900 322 18158.08 128.09 52829.35 88888.00 2005-11-18 18:18:16.400 322 18158.14 128.10 52829.33 88888.00 2005-11-18 18:18:16.900 322 18158.08 128.10 52829.24 88888.00 2005-11-18 18:18:17.400 322 18158.10 128.13 52829.09 88888.00 2005-11-18 18:18:17.900 322 18158.15 128.22 52829.14 88888.00 2005-11-18 18:18:18.400 322 18158.09 128.21 52829.20 88888.00 2005-11-18 18:18:18.900 322 18157.96 128.18 52829.30 88888.00 2005-11-18 18:18:19.400 322 18157.84 128.11 52829.32 88888.00 2005-11-18 18:18:19.900 322 18157.89 128.12 52829.32 88888.00 2005-11-18 18:18:20.400 322 18157.87 128.06 52829.29 88888.00 2005-11-18 18:18:20.900 322 18157.96 128.03 52829.27 88888.00 2005-11-18 18:18:21.400 322 18157.92 128.00 52829.19 88888.00 2005-11-18 18:18:21.900 322 18157.82 127.99 52829.14 88888.00 2005-11-18 18:18:22.400 322 18157.99 128.02 52829.15 88888.00 2005-11-18 18:18:22.900 322 18157.90 128.12 52829.23 88888.00 2005-11-18 18:18:23.400 322 18157.92 128.10 52829.24 88888.00 2005-11-18 18:18:23.900 322 18157.90 128.07 52829.20 88888.00 2005-11-18 18:18:24.400 322 18157.92 128.06 52829.21 88888.00 2005-11-18 18:18:24.900 322 18157.85 128.03 52829.17 88888.00 2005-11-18 18:18:25.400 322 18157.84 128.04 52829.09 88888.00 2005-11-18 18:18:25.900 322 18157.96 128.09 52829.08 88888.00 2005-11-18 18:18:26.400 322 18158.05 128.08 52829.21 88888.00 2005-11-18 18:18:26.900 322 18157.88 128.06 52829.22 88888.00 2005-11-18 18:18:27.400 322 18157.94 128.03 52829.12 88888.00 2005-11-18 18:18:27.900 322 18157.92 127.96 52829.01 88888.00 2005-11-18 18:18:28.400 322 18157.97 127.97 52829.06 88888.00 2005-11-18 18:18:28.900 322 18157.89 128.01 52829.11 88888.00 2005-11-18 18:18:29.400 322 18157.72 127.98 52829.24 88888.00 2005-11-18 18:18:29.900 322 18157.83 127.97 52829.16 88888.00 2005-11-18 18:18:30.400 322 18157.92 127.99 52829.06 88888.00 2005-11-18 18:18:30.900 322 18157.85 127.99 52828.98 88888.00 2005-11-18 18:18:31.400 322 18157.86 128.03 52829.06 88888.00 2005-11-18 18:18:31.900 322 18157.84 128.04 52829.20 88888.00 2005-11-18 18:18:32.400 322 18157.94 127.98 52829.24 88888.00 2005-11-18 18:18:32.900 322 18157.85 127.88 52829.17 88888.00 2005-11-18 18:18:33.400 322 18157.88 127.90 52829.09 88888.00 2005-11-18 18:18:33.900 322 18157.88 127.94 52828.99 88888.00 2005-11-18 18:18:34.400 322 18157.96 127.92 52829.04 88888.00 2005-11-18 18:18:34.900 322 18158.09 127.94 52829.14 88888.00 2005-11-18 18:18:35.400 322 18158.04 127.89 52829.18 88888.00 2005-11-18 18:18:35.900 322 18157.98 127.85 52829.11 88888.00 2005-11-18 18:18:36.400 322 18157.90 127.83 52829.22 88888.00 2005-11-18 18:18:36.900 322 18157.77 127.99 52829.21 88888.00 2005-11-18 18:18:37.400 322 18157.46 127.97 52829.21 88888.00 2005-11-18 18:18:37.900 322 18157.69 127.91 52829.18 88888.00 2005-11-18 18:18:38.400 322 18157.76 127.97 52829.10 88888.00 2005-11-18 18:18:38.900 322 18157.85 128.02 52829.11 88888.00 2005-11-18 18:18:39.400 322 18157.88 128.06 52829.23 88888.00 2005-11-18 18:18:39.900 322 18157.74 128.04 52829.15 88888.00 2005-11-18 18:18:40.400 322 18157.50 128.07 52829.19 88888.00 2005-11-18 18:18:40.900 322 18157.53 128.10 52829.27 88888.00 2005-11-18 18:18:41.400 322 18157.56 128.10 52829.40 88888.00 2005-11-18 18:18:41.900 322 18157.53 128.03 52829.46 88888.00 2005-11-18 18:18:42.400 322 18157.57 128.02 52829.29 88888.00 2005-11-18 18:18:42.900 322 18157.73 127.94 52829.33 88888.00 2005-11-18 18:18:43.400 322 18157.82 127.95 52829.33 88888.00 2005-11-18 18:18:43.900 322 18158.00 127.92 52829.31 88888.00 2005-11-18 18:18:44.400 322 18157.99 127.88 52829.28 88888.00 2005-11-18 18:18:44.900 322 18158.05 127.98 52829.27 88888.00 2005-11-18 18:18:45.400 322 18157.90 128.01 52829.27 88888.00 2005-11-18 18:18:45.900 322 18157.82 127.89 52829.27 88888.00 2005-11-18 18:18:46.400 322 18157.76 127.89 52829.27 88888.00 2005-11-18 18:18:46.900 322 18157.61 127.92 52829.28 88888.00 2005-11-18 18:18:47.400 322 18157.69 127.90 52829.27 88888.00 2005-11-18 18:18:47.900 322 18157.68 127.85 52829.28 88888.00 2005-11-18 18:18:48.400 322 18157.82 127.80 52829.31 88888.00 2005-11-18 18:18:48.900 322 18157.85 127.87 52829.47 88888.00 2005-11-18 18:18:49.400 322 18157.85 128.03 52829.47 88888.00 2005-11-18 18:18:49.900 322 18157.96 127.89 52829.39 88888.00 2005-11-18 18:18:50.400 322 18157.95 127.86 52829.34 88888.00 2005-11-18 18:18:50.900 322 18157.84 127.83 52829.33 88888.00 2005-11-18 18:18:51.400 322 18157.79 127.84 52829.35 88888.00 2005-11-18 18:18:51.900 322 18157.92 127.91 52829.27 88888.00 2005-11-18 18:18:52.400 322 18158.06 127.88 52829.09 88888.00 2005-11-18 18:18:52.900 322 18158.10 127.86 52829.01 88888.00 2005-11-18 18:18:53.400 322 18158.12 127.87 52829.08 88888.00 2005-11-18 18:18:53.900 322 18158.17 127.94 52829.18 88888.00 2005-11-18 18:18:54.400 322 18158.01 127.96 52829.18 88888.00 2005-11-18 18:18:54.900 322 18157.84 127.91 52829.16 88888.00 2005-11-18 18:18:55.400 322 18157.74 127.83 52829.19 88888.00 2005-11-18 18:18:55.900 322 18157.73 127.79 52829.27 88888.00 2005-11-18 18:18:56.400 322 18157.89 127.85 52829.27 88888.00 2005-11-18 18:18:56.900 322 18158.03 127.89 52829.29 88888.00 2005-11-18 18:18:57.400 322 18157.90 127.89 52829.32 88888.00 2005-11-18 18:18:57.900 322 18157.92 127.88 52829.35 88888.00 2005-11-18 18:18:58.400 322 18157.87 127.86 52829.40 88888.00 2005-11-18 18:18:58.900 322 18157.87 127.87 52829.45 88888.00 2005-11-18 18:18:59.400 322 18157.92 127.84 52829.46 88888.00 2005-11-18 18:18:59.900 322 18157.99 127.85 52829.47 88888.00 2005-11-18 18:19:00.400 322 18157.98 127.89 52829.47 88888.00 2005-11-18 18:19:00.900 322 18157.94 127.96 52829.45 88888.00 2005-11-18 18:19:01.400 322 18157.94 127.91 52829.53 88888.00 2005-11-18 18:19:01.900 322 18157.88 127.94 52829.49 88888.00 2005-11-18 18:19:02.400 322 18157.83 127.88 52829.51 88888.00 2005-11-18 18:19:02.900 322 18157.84 127.77 52829.49 88888.00 2005-11-18 18:19:03.400 322 18157.89 127.80 52829.54 88888.00 2005-11-18 18:19:03.900 322 18158.05 127.87 52829.58 88888.00 2005-11-18 18:19:04.400 322 18157.95 127.96 52829.51 88888.00 2005-11-18 18:19:04.900 322 18158.01 127.92 52829.49 88888.00 2005-11-18 18:19:05.400 322 18157.93 127.91 52829.49 88888.00 2005-11-18 18:19:05.900 322 18157.98 127.90 52829.45 88888.00 2005-11-18 18:19:06.400 322 18157.93 127.96 52829.38 88888.00 2005-11-18 18:19:06.900 322 18157.88 127.92 52829.26 88888.00 2005-11-18 18:19:07.400 322 18157.87 127.87 52829.27 88888.00 2005-11-18 18:19:07.900 322 18157.85 127.81 52829.31 88888.00 2005-11-18 18:19:08.400 322 18157.82 127.84 52829.16 88888.00 2005-11-18 18:19:08.900 322 18157.86 127.88 52829.14 88888.00 2005-11-18 18:19:09.400 322 18157.85 127.99 52829.09 88888.00 2005-11-18 18:19:09.900 322 18157.95 128.01 52829.07 88888.00 2005-11-18 18:19:10.400 322 18158.08 128.02 52829.15 88888.00 2005-11-18 18:19:10.900 322 18158.19 128.03 52829.16 88888.00 2005-11-18 18:19:11.400 322 18158.04 128.04 52829.06 88888.00 2005-11-18 18:19:11.900 322 18157.93 127.98 52829.24 88888.00 2005-11-18 18:19:12.400 322 18157.93 127.96 52829.35 88888.00 2005-11-18 18:19:12.900 322 18157.84 127.97 52829.27 88888.00 2005-11-18 18:19:13.400 322 18157.86 127.94 52829.23 88888.00 2005-11-18 18:19:13.900 322 18158.00 127.90 52829.10 88888.00 2005-11-18 18:19:14.400 322 18158.07 127.96 52829.07 88888.00 2005-11-18 18:19:14.900 322 18158.10 127.89 52829.11 88888.00 2005-11-18 18:19:15.400 322 18157.97 127.89 52829.11 88888.00 2005-11-18 18:19:15.900 322 18157.94 127.99 52829.10 88888.00 2005-11-18 18:19:16.400 322 18157.93 127.99 52829.15 88888.00 2005-11-18 18:19:16.900 322 18157.88 127.96 52829.12 88888.00 2005-11-18 18:19:17.400 322 18157.94 127.91 52829.17 88888.00 2005-11-18 18:19:17.900 322 18157.99 127.89 52829.12 88888.00 2005-11-18 18:19:18.400 322 18157.90 127.91 52829.11 88888.00 2005-11-18 18:19:18.900 322 18158.06 127.87 52829.17 88888.00 2005-11-18 18:19:19.400 322 18158.07 127.86 52828.97 88888.00 2005-11-18 18:19:19.900 322 18158.01 127.85 52828.87 88888.00 2005-11-18 18:19:20.400 322 18158.07 127.96 52828.91 88888.00 2005-11-18 18:19:20.900 322 18158.17 127.99 52828.97 88888.00 2005-11-18 18:19:21.400 322 18158.20 128.01 52828.98 88888.00 2005-11-18 18:19:21.900 322 18158.17 127.98 52828.99 88888.00 2005-11-18 18:19:22.400 322 18158.15 127.95 52829.04 88888.00 2005-11-18 18:19:22.900 322 18158.14 127.94 52829.05 88888.00 2005-11-18 18:19:23.400 322 18158.12 127.85 52829.20 88888.00 2005-11-18 18:19:23.900 322 18158.23 127.80 52829.26 88888.00 2005-11-18 18:19:24.400 322 18158.23 127.87 52829.11 88888.00 2005-11-18 18:19:24.900 322 18158.23 128.05 52829.08 88888.00 2005-11-18 18:19:25.400 322 18158.06 128.01 52829.09 88888.00 2005-11-18 18:19:25.900 322 18158.12 128.01 52829.28 88888.00 2005-11-18 18:19:26.400 322 18158.18 127.94 52829.30 88888.00 2005-11-18 18:19:26.900 322 18158.10 127.87 52829.22 88888.00 2005-11-18 18:19:27.400 322 18158.19 127.87 52829.11 88888.00 2005-11-18 18:19:27.900 322 18158.38 127.91 52829.11 88888.00 2005-11-18 18:19:28.400 322 18158.38 128.02 52829.22 88888.00 2005-11-18 18:19:28.900 322 18158.27 127.97 52829.29 88888.00 2005-11-18 18:19:29.400 322 18158.23 127.97 52829.30 88888.00 2005-11-18 18:19:29.900 322 18158.26 128.02 52829.24 88888.00 2005-11-18 18:19:30.400 322 18158.31 127.98 52829.22 88888.00 2005-11-18 18:19:30.900 322 18158.36 127.88 52829.10 88888.00 2005-11-18 18:19:31.400 322 18158.40 127.80 52829.21 88888.00 2005-11-18 18:19:31.900 322 18158.39 127.92 52829.21 88888.00 2005-11-18 18:19:32.400 322 18158.34 127.99 52829.23 88888.00 2005-11-18 18:19:32.900 322 18158.19 128.03 52829.20 88888.00 2005-11-18 18:19:33.400 322 18158.09 127.96 52829.16 88888.00 2005-11-18 18:19:33.900 322 18158.12 127.98 52829.17 88888.00 2005-11-18 18:19:34.400 322 18158.27 128.00 52829.07 88888.00 2005-11-18 18:19:34.900 322 18158.22 127.90 52829.15 88888.00 2005-11-18 18:19:35.400 322 18158.18 127.91 52829.17 88888.00 2005-11-18 18:19:35.900 322 18158.27 127.96 52829.16 88888.00 2005-11-18 18:19:36.400 322 18158.23 128.01 52829.16 88888.00 2005-11-18 18:19:36.900 322 18158.26 127.97 52829.11 88888.00 2005-11-18 18:19:37.400 322 18158.27 128.03 52829.17 88888.00 2005-11-18 18:19:37.900 322 18158.30 127.94 52829.19 88888.00 2005-11-18 18:19:38.400 322 18158.21 127.95 52829.24 88888.00 2005-11-18 18:19:38.900 322 18158.27 127.88 52829.23 88888.00 2005-11-18 18:19:39.400 322 18158.30 127.86 52829.17 88888.00 2005-11-18 18:19:39.900 322 18158.30 127.90 52829.17 88888.00 2005-11-18 18:19:40.400 322 18158.36 128.01 52829.06 88888.00 2005-11-18 18:19:40.900 322 18158.34 127.96 52829.11 88888.00 2005-11-18 18:19:41.400 322 18158.34 127.88 52829.07 88888.00 2005-11-18 18:19:41.900 322 18158.36 127.94 52829.07 88888.00 2005-11-18 18:19:42.400 322 18158.38 127.95 52828.97 88888.00 2005-11-18 18:19:42.900 322 18158.36 127.96 52828.99 88888.00 2005-11-18 18:19:43.400 322 18158.26 128.02 52829.09 88888.00 2005-11-18 18:19:43.900 322 18158.23 128.03 52829.19 88888.00 2005-11-18 18:19:44.400 322 18158.34 128.11 52829.32 88888.00 2005-11-18 18:19:44.900 322 18158.28 128.13 52829.33 88888.00 2005-11-18 18:19:45.400 322 18158.26 128.07 52829.27 88888.00 2005-11-18 18:19:45.900 322 18158.36 128.05 52829.28 88888.00 2005-11-18 18:19:46.400 322 18158.36 128.07 52829.38 88888.00 2005-11-18 18:19:46.900 322 18158.42 128.10 52829.31 88888.00 2005-11-18 18:19:47.400 322 18158.50 128.06 52829.24 88888.00 2005-11-18 18:19:47.900 322 18158.44 128.08 52829.34 88888.00 2005-11-18 18:19:48.400 322 18158.31 128.10 52829.33 88888.00 2005-11-18 18:19:48.900 322 18158.27 128.13 52829.32 88888.00 2005-11-18 18:19:49.400 322 18158.29 128.08 52829.31 88888.00 2005-11-18 18:19:49.900 322 18158.30 128.02 52829.34 88888.00 2005-11-18 18:19:50.400 322 18158.32 128.05 52829.32 88888.00 2005-11-18 18:19:50.900 322 18158.45 128.02 52829.30 88888.00 2005-11-18 18:19:51.400 322 18158.41 128.04 52829.07 88888.00 2005-11-18 18:19:51.900 322 18158.38 128.01 52829.15 88888.00 2005-11-18 18:19:52.400 322 18158.30 128.02 52829.17 88888.00 2005-11-18 18:19:52.900 322 18158.27 128.08 52829.32 88888.00 2005-11-18 18:19:53.400 322 18158.28 128.12 52829.18 88888.00 2005-11-18 18:19:53.900 322 18158.34 128.12 52829.04 88888.00 2005-11-18 18:19:54.400 322 18158.34 128.15 52829.05 88888.00 2005-11-18 18:19:54.900 322 18158.18 128.16 52828.89 88888.00 2005-11-18 18:19:55.400 322 18158.17 128.17 52828.89 88888.00 2005-11-18 18:19:55.900 322 18158.28 128.22 52828.88 88888.00 2005-11-18 18:19:56.400 322 18158.22 128.29 52828.83 88888.00 2005-11-18 18:19:56.900 322 18158.28 128.30 52828.73 88888.00 2005-11-18 18:19:57.400 322 18158.28 128.26 52828.88 88888.00 2005-11-18 18:19:57.900 322 18158.34 128.32 52828.94 88888.00 2005-11-18 18:19:58.400 322 18158.36 128.35 52828.94 88888.00 2005-11-18 18:19:58.900 322 18158.28 128.33 52828.82 88888.00 2005-11-18 18:19:59.400 322 18158.11 128.26 52828.89 88888.00 2005-11-18 18:19:59.900 322 18158.23 128.23 52829.07 88888.00 2005-11-18 18:20:00.400 322 18158.26 128.25 52829.09 88888.00 2005-11-18 18:20:00.900 322 18158.17 128.30 52829.14 88888.00 2005-11-18 18:20:01.400 322 18158.15 128.32 52829.07 88888.00 2005-11-18 18:20:01.900 322 18158.25 128.41 52828.94 88888.00 2005-11-18 18:20:02.400 322 18158.31 128.49 52829.11 88888.00 2005-11-18 18:20:02.900 322 18158.41 128.48 52829.29 88888.00 2005-11-18 18:20:03.400 322 18158.52 128.49 52829.28 88888.00 2005-11-18 18:20:03.900 322 18158.45 128.44 52829.28 88888.00 2005-11-18 18:20:04.400 322 18158.45 128.36 52829.14 88888.00 2005-11-18 18:20:04.900 322 18158.44 128.25 52829.04 88888.00 2005-11-18 18:20:05.400 322 18158.44 128.29 52829.07 88888.00 2005-11-18 18:20:05.900 322 18158.40 128.36 52829.16 88888.00 2005-11-18 18:20:06.400 322 18158.38 128.32 52829.18 88888.00 2005-11-18 18:20:06.900 322 18158.41 128.32 52829.14 88888.00 2005-11-18 18:20:07.400 322 18158.49 128.35 52829.05 88888.00 2005-11-18 18:20:07.900 322 18158.51 128.38 52829.26 88888.00 2005-11-18 18:20:08.400 322 18158.52 128.43 52829.27 88888.00 2005-11-18 18:20:08.900 322 18158.53 128.45 52829.29 88888.00 2005-11-18 18:20:09.400 322 18158.54 128.49 52829.24 88888.00 2005-11-18 18:20:09.900 322 18158.60 128.48 52829.20 88888.00 2005-11-18 18:20:10.400 322 18158.63 128.35 52829.20 88888.00 2005-11-18 18:20:10.900 322 18158.55 128.35 52829.15 88888.00 2005-11-18 18:20:11.400 322 18158.55 128.37 52829.14 88888.00 2005-11-18 18:20:11.900 322 18158.63 128.38 52829.16 88888.00 2005-11-18 18:20:12.400 322 18158.60 128.35 52829.17 88888.00 2005-11-18 18:20:12.900 322 18158.63 128.34 52829.21 88888.00 2005-11-18 18:20:13.400 322 18158.62 128.35 52829.16 88888.00 2005-11-18 18:20:13.900 322 18158.55 128.39 52829.22 88888.00 2005-11-18 18:20:14.400 322 18158.68 128.35 52829.34 88888.00 2005-11-18 18:20:14.900 322 18158.63 128.36 52829.22 88888.00 2005-11-18 18:20:15.400 322 18158.69 128.38 52829.26 88888.00 2005-11-18 18:20:15.900 322 18158.63 128.37 52829.36 88888.00 2005-11-18 18:20:16.400 322 18158.66 128.41 52829.35 88888.00 2005-11-18 18:20:16.900 322 18158.68 128.40 52829.30 88888.00 2005-11-18 18:20:17.400 322 18158.61 128.35 52829.21 88888.00 2005-11-18 18:20:17.900 322 18158.57 128.35 52829.26 88888.00 2005-11-18 18:20:18.400 322 18158.50 128.33 52829.42 88888.00 2005-11-18 18:20:18.900 322 18158.48 128.34 52829.46 88888.00 2005-11-18 18:20:19.400 322 18158.62 128.32 52829.39 88888.00 2005-11-18 18:20:19.900 322 18158.76 128.31 52829.22 88888.00 2005-11-18 18:20:20.400 322 18158.83 128.34 52829.17 88888.00 2005-11-18 18:20:20.900 322 18158.74 128.38 52829.12 88888.00 2005-11-18 18:20:21.400 322 18158.84 128.43 52829.03 88888.00 2005-11-18 18:20:21.900 322 18158.79 128.44 52828.99 88888.00 2005-11-18 18:20:22.400 322 18158.65 128.50 52828.98 88888.00 2005-11-18 18:20:22.900 322 18158.69 128.41 52829.15 88888.00 2005-11-18 18:20:23.400 322 18158.73 128.37 52829.10 88888.00 2005-11-18 18:20:23.900 322 18158.75 128.46 52829.17 88888.00 2005-11-18 18:20:24.400 322 18158.91 128.42 52829.29 88888.00 2005-11-18 18:20:24.900 322 18158.88 128.40 52829.18 88888.00 2005-11-18 18:20:25.400 322 18158.91 128.40 52829.10 88888.00 2005-11-18 18:20:25.900 322 18158.87 128.41 52829.19 88888.00 2005-11-18 18:20:26.400 322 18158.74 128.32 52829.14 88888.00 2005-11-18 18:20:26.900 322 18158.77 128.29 52829.20 88888.00 2005-11-18 18:20:27.400 322 18158.80 128.36 52829.26 88888.00 2005-11-18 18:20:27.900 322 18158.87 128.40 52829.16 88888.00 2005-11-18 18:20:28.400 322 18158.96 128.39 52829.17 88888.00 2005-11-18 18:20:28.900 322 18159.03 128.45 52829.21 88888.00 2005-11-18 18:20:29.400 322 18159.03 128.45 52829.14 88888.00 2005-11-18 18:20:29.900 322 18158.98 128.41 52829.16 88888.00 2005-11-18 18:20:30.400 322 18158.96 128.35 52829.14 88888.00 2005-11-18 18:20:30.900 322 18159.01 128.34 52828.97 88888.00 2005-11-18 18:20:31.400 322 18158.99 128.35 52829.07 88888.00 2005-11-18 18:20:31.900 322 18159.02 128.45 52829.14 88888.00 2005-11-18 18:20:32.400 322 18159.04 128.44 52829.09 88888.00 2005-11-18 18:20:32.900 322 18158.96 128.32 52829.18 88888.00 2005-11-18 18:20:33.400 322 18158.98 128.23 52829.24 88888.00 2005-11-18 18:20:33.900 322 18158.96 128.26 52829.24 88888.00 2005-11-18 18:20:34.400 322 18159.07 128.28 52829.17 88888.00 2005-11-18 18:20:34.900 322 18159.17 128.22 52829.15 88888.00 2005-11-18 18:20:35.400 322 18159.14 128.22 52829.12 88888.00 2005-11-18 18:20:35.900 322 18159.13 128.12 52828.97 88888.00 2005-11-18 18:20:36.400 322 18159.14 128.22 52828.98 88888.00 2005-11-18 18:20:36.900 322 18159.08 128.28 52829.05 88888.00 2005-11-18 18:20:37.400 322 18159.05 128.35 52829.07 88888.00 2005-11-18 18:20:37.900 322 18159.08 128.25 52829.11 88888.00 2005-11-18 18:20:38.400 322 18159.06 128.15 52828.99 88888.00 2005-11-18 18:20:38.900 322 18159.16 128.18 52829.00 88888.00 2005-11-18 18:20:39.400 322 18159.28 128.30 52829.15 88888.00 2005-11-18 18:20:39.900 322 18159.20 128.36 52829.17 88888.00 2005-11-18 18:20:40.400 322 18159.19 128.32 52829.16 88888.00 2005-11-18 18:20:40.900 322 18159.23 128.28 52829.07 88888.00 2005-11-18 18:20:41.400 322 18159.17 128.34 52829.07 88888.00 2005-11-18 18:20:41.900 322 18159.25 128.39 52829.24 88888.00 2005-11-18 18:20:42.400 322 18159.19 128.47 52829.15 88888.00 2005-11-18 18:20:42.900 322 18159.04 128.47 52829.16 88888.00 2005-11-18 18:20:43.400 322 18159.12 128.38 52829.17 88888.00 2005-11-18 18:20:43.900 322 18159.12 128.32 52829.21 88888.00 2005-11-18 18:20:44.400 322 18159.15 128.36 52829.32 88888.00 2005-11-18 18:20:44.900 322 18159.24 128.34 52829.35 88888.00 2005-11-18 18:20:45.400 322 18159.21 128.19 52829.21 88888.00 2005-11-18 18:20:45.900 322 18159.31 128.16 52829.12 88888.00 2005-11-18 18:20:46.400 322 18159.34 128.17 52829.09 88888.00 2005-11-18 18:20:46.900 322 18159.29 128.28 52829.20 88888.00 2005-11-18 18:20:47.400 322 18159.21 128.22 52829.27 88888.00 2005-11-18 18:20:47.900 322 18159.19 128.13 52829.23 88888.00 2005-11-18 18:20:48.400 322 18159.17 128.10 52829.20 88888.00 2005-11-18 18:20:48.900 322 18159.23 128.22 52829.24 88888.00 2005-11-18 18:20:49.400 322 18159.33 128.29 52829.24 88888.00 2005-11-18 18:20:49.900 322 18159.29 128.19 52829.18 88888.00 2005-11-18 18:20:50.400 322 18159.27 128.14 52829.36 88888.00 2005-11-18 18:20:50.900 322 18159.33 128.26 52829.44 88888.00 2005-11-18 18:20:51.400 322 18159.49 128.29 52829.31 88888.00 2005-11-18 18:20:51.900 322 18159.42 128.34 52829.19 88888.00 2005-11-18 18:20:52.400 322 18159.45 128.37 52829.20 88888.00 2005-11-18 18:20:52.900 322 18159.48 128.31 52829.19 88888.00 2005-11-18 18:20:53.400 322 18159.51 128.25 52829.19 88888.00 2005-11-18 18:20:53.900 322 18159.60 128.25 52829.30 88888.00 2005-11-18 18:20:54.400 322 18159.60 128.29 52829.31 88888.00 2005-11-18 18:20:54.900 322 18159.64 128.37 52829.17 88888.00 2005-11-18 18:20:55.400 322 18159.58 128.43 52829.22 88888.00 2005-11-18 18:20:55.900 322 18159.52 128.38 52829.23 88888.00 2005-11-18 18:20:56.400 322 18159.57 128.34 52829.26 88888.00 2005-11-18 18:20:56.900 322 18159.60 128.31 52829.32 88888.00 2005-11-18 18:20:57.400 322 18159.60 128.22 52829.36 88888.00 2005-11-18 18:20:57.900 322 18159.58 128.18 52829.38 88888.00 2005-11-18 18:20:58.400 322 18159.55 128.16 52829.19 88888.00 2005-11-18 18:20:58.900 322 18159.60 128.19 52829.10 88888.00 2005-11-18 18:20:59.400 322 18159.53 128.14 52829.26 88888.00 2005-11-18 18:20:59.900 322 18159.38 128.09 52829.27 88888.00 2005-11-18 18:21:00.400 322 18159.53 128.18 52829.36 88888.00 2005-11-18 18:21:00.900 322 18159.61 128.22 52829.41 88888.00 2005-11-18 18:21:01.400 322 18159.61 128.22 52829.43 88888.00 2005-11-18 18:21:01.900 322 18159.57 128.15 52829.47 88888.00 2005-11-18 18:21:02.400 322 18159.52 128.14 52829.58 88888.00 2005-11-18 18:21:02.900 322 18159.60 128.15 52829.55 88888.00 2005-11-18 18:21:03.400 322 18159.66 128.19 52829.47 88888.00 2005-11-18 18:21:03.900 322 18159.56 128.21 52829.44 88888.00 2005-11-18 18:21:04.400 322 18159.48 128.23 52829.44 88888.00 2005-11-18 18:21:04.900 322 18159.41 128.29 52829.45 88888.00 2005-11-18 18:21:05.400 322 18159.40 128.28 52829.35 88888.00 2005-11-18 18:21:05.900 322 18159.52 128.28 52829.28 88888.00 2005-11-18 18:21:06.400 322 18159.60 128.29 52829.21 88888.00 2005-11-18 18:21:06.900 322 18159.59 128.24 52829.33 88888.00 2005-11-18 18:21:07.400 322 18159.47 128.20 52829.32 88888.00 2005-11-18 18:21:07.900 322 18159.33 128.23 52829.32 88888.00 2005-11-18 18:21:08.400 322 18159.28 128.23 52829.47 88888.00 2005-11-18 18:21:08.900 322 18159.16 128.15 52829.32 88888.00 2005-11-18 18:21:09.400 322 18159.03 128.06 52829.24 88888.00 2005-11-18 18:21:09.900 322 18159.07 128.15 52829.22 88888.00 2005-11-18 18:21:10.400 322 18159.19 128.19 52829.21 88888.00 2005-11-18 18:21:10.900 322 18159.29 128.20 52829.11 88888.00 2005-11-18 18:21:11.400 322 18159.39 128.22 52829.05 88888.00 2005-11-18 18:21:11.900 322 18159.48 128.22 52829.18 88888.00 2005-11-18 18:21:12.400 322 18159.42 128.21 52829.19 88888.00 2005-11-18 18:21:12.900 322 18159.21 128.19 52829.17 88888.00 2005-11-18 18:21:13.400 322 18159.33 128.24 52829.19 88888.00 2005-11-18 18:21:13.900 322 18159.50 128.20 52829.24 88888.00 2005-11-18 18:21:14.400 322 18159.56 128.21 52829.34 88888.00 2005-11-18 18:21:14.900 322 18159.45 128.20 52829.32 88888.00 2005-11-18 18:21:15.400 322 18159.44 128.16 52829.32 88888.00 2005-11-18 18:21:15.900 322 18159.39 128.20 52829.34 88888.00 2005-11-18 18:21:16.400 322 18159.41 128.22 52829.35 88888.00 2005-11-18 18:21:16.900 322 18159.58 128.23 52829.33 88888.00 2005-11-18 18:21:17.400 322 18159.51 128.13 52829.38 88888.00 2005-11-18 18:21:17.900 322 18159.44 128.11 52829.30 88888.00 2005-11-18 18:21:18.400 322 18159.42 128.11 52829.36 88888.00 2005-11-18 18:21:18.900 322 18159.47 128.15 52829.40 88888.00 2005-11-18 18:21:19.400 322 18159.51 128.17 52829.49 88888.00 2005-11-18 18:21:19.900 322 18159.46 128.13 52829.49 88888.00 2005-11-18 18:21:20.400 322 18159.44 128.10 52829.34 88888.00 2005-11-18 18:21:20.900 322 18159.46 127.99 52829.32 88888.00 2005-11-18 18:21:21.400 322 18159.55 127.98 52829.31 88888.00 2005-11-18 18:21:21.900 322 18159.45 128.10 52829.27 88888.00 2005-11-18 18:21:22.400 322 18159.35 128.11 52829.28 88888.00 2005-11-18 18:21:22.900 322 18159.29 128.01 52829.38 88888.00 2005-11-18 18:21:23.400 322 18159.28 127.92 52829.41 88888.00 2005-11-18 18:21:23.900 322 18159.29 128.02 52829.47 88888.00 2005-11-18 18:21:24.400 322 18159.18 128.11 52829.50 88888.00 2005-11-18 18:21:24.900 322 18158.93 128.15 52829.36 88888.00 2005-11-18 18:21:25.400 322 18159.23 128.10 52829.40 88888.00 2005-11-18 18:21:25.900 322 18159.35 128.11 52829.46 88888.00 2005-11-18 18:21:26.400 322 18159.42 128.05 52829.50 88888.00 2005-11-18 18:21:26.900 322 18159.38 128.02 52829.52 88888.00 2005-11-18 18:21:27.400 322 18159.47 128.02 52829.65 88888.00 2005-11-18 18:21:27.900 322 18159.46 128.01 52829.61 88888.00 2005-11-18 18:21:28.400 322 18159.46 128.04 52829.55 88888.00 2005-11-18 18:21:28.900 322 18159.49 128.07 52829.49 88888.00 2005-11-18 18:21:29.400 322 18159.42 128.09 52829.34 88888.00 2005-11-18 18:21:29.900 322 18159.37 128.11 52829.36 88888.00 2005-11-18 18:21:30.400 322 18159.37 128.15 52829.41 88888.00 2005-11-18 18:21:30.900 322 18159.40 128.24 52829.39 88888.00 2005-11-18 18:21:31.400 322 18159.45 128.38 52829.38 88888.00 2005-11-18 18:21:31.900 322 18159.35 128.29 52829.36 88888.00 2005-11-18 18:21:32.400 322 18159.26 128.04 52829.43 88888.00 2005-11-18 18:21:32.900 322 18159.34 128.07 52829.45 88888.00 2005-11-18 18:21:33.400 322 18159.29 128.10 52829.47 88888.00 2005-11-18 18:21:33.900 322 18159.33 128.16 52829.45 88888.00 2005-11-18 18:21:34.400 322 18159.39 128.16 52829.57 88888.00 2005-11-18 18:21:34.900 322 18159.30 128.15 52829.50 88888.00 2005-11-18 18:21:35.400 322 18159.18 128.14 52829.42 88888.00 2005-11-18 18:21:35.900 322 18159.09 128.16 52829.38 88888.00 2005-11-18 18:21:36.400 322 18159.17 128.13 52829.50 88888.00 2005-11-18 18:21:36.900 322 18159.23 128.16 52829.61 88888.00 2005-11-18 18:21:37.400 322 18159.34 128.16 52829.62 88888.00 2005-11-18 18:21:37.900 322 18159.39 128.16 52829.55 88888.00 2005-11-18 18:21:38.400 322 18159.37 128.15 52829.59 88888.00 2005-11-18 18:21:38.900 322 18159.33 128.10 52829.67 88888.00 2005-11-18 18:21:39.400 322 18159.38 128.15 52829.61 88888.00 2005-11-18 18:21:39.900 322 18159.27 128.15 52829.63 88888.00 2005-11-18 18:21:40.400 322 18159.34 128.20 52829.77 88888.00 2005-11-18 18:21:40.900 322 18159.34 128.29 52829.74 88888.00 2005-11-18 18:21:41.400 322 18159.19 128.26 52829.67 88888.00 2005-11-18 18:21:41.900 322 18159.26 128.23 52829.67 88888.00 2005-11-18 18:21:42.400 322 18159.28 128.24 52829.66 88888.00 2005-11-18 18:21:42.900 322 18159.19 128.16 52829.65 88888.00 2005-11-18 18:21:43.400 322 18159.15 128.15 52829.65 88888.00 2005-11-18 18:21:43.900 322 18159.05 128.20 52829.67 88888.00 2005-11-18 18:21:44.400 322 18159.01 128.21 52829.66 88888.00 2005-11-18 18:21:44.900 322 18159.04 128.28 52829.58 88888.00 2005-11-18 18:21:45.400 322 18159.02 128.25 52829.56 88888.00 2005-11-18 18:21:45.900 322 18158.77 128.28 52829.56 88888.00 2005-11-18 18:21:46.400 322 18158.94 128.30 52829.56 88888.00 2005-11-18 18:21:46.900 322 18159.12 128.22 52829.61 88888.00 2005-11-18 18:21:47.400 322 18159.07 128.23 52829.53 88888.00 2005-11-18 18:21:47.900 322 18158.99 128.26 52829.54 88888.00 2005-11-18 18:21:48.400 322 18159.07 128.31 52829.62 88888.00 2005-11-18 18:21:48.900 322 18159.03 128.28 52829.67 88888.00 2005-11-18 18:21:49.400 322 18158.95 128.25 52829.76 88888.00 2005-11-18 18:21:49.900 322 18158.98 128.30 52829.69 88888.00 2005-11-18 18:21:50.400 322 18158.98 128.38 52829.68 88888.00 2005-11-18 18:21:50.900 322 18158.92 128.44 52829.62 88888.00 2005-11-18 18:21:51.400 322 18158.81 128.37 52829.65 88888.00 2005-11-18 18:21:51.900 322 18158.65 128.31 52829.70 88888.00 2005-11-18 18:21:52.400 322 18158.77 128.34 52829.70 88888.00 2005-11-18 18:21:52.900 322 18158.74 128.41 52829.63 88888.00 2005-11-18 18:21:53.400 322 18158.73 128.38 52829.65 88888.00 2005-11-18 18:21:53.900 322 18158.77 128.36 52829.73 88888.00 2005-11-18 18:21:54.400 322 18158.74 128.35 52829.67 88888.00 2005-11-18 18:21:54.900 322 18158.69 128.25 52829.67 88888.00 2005-11-18 18:21:55.400 322 18158.80 128.29 52829.59 88888.00 2005-11-18 18:21:55.900 322 18158.87 128.28 52829.58 88888.00 2005-11-18 18:21:56.400 322 18158.95 128.25 52829.49 88888.00 2005-11-18 18:21:56.900 322 18158.71 128.28 52829.46 88888.00 2005-11-18 18:21:57.400 322 18158.66 128.42 52829.49 88888.00 2005-11-18 18:21:57.900 322 18158.82 128.44 52829.41 88888.00 2005-11-18 18:21:58.400 322 18158.79 128.37 52829.42 88888.00 2005-11-18 18:21:58.900 322 18158.72 128.42 52829.50 88888.00 2005-11-18 18:21:59.400 322 18158.72 128.41 52829.62 88888.00 2005-11-18 18:21:59.900 322 18158.74 128.39 52829.65 88888.00 2005-11-18 18:22:00.400 322 18158.83 128.40 52829.64 88888.00 2005-11-18 18:22:00.900 322 18158.73 128.38 52829.58 88888.00 2005-11-18 18:22:01.400 322 18158.66 128.40 52829.52 88888.00 2005-11-18 18:22:01.900 322 18158.63 128.42 52829.50 88888.00 2005-11-18 18:22:02.400 322 18158.72 128.42 52829.63 88888.00 2005-11-18 18:22:02.900 322 18158.79 128.44 52829.63 88888.00 2005-11-18 18:22:03.400 322 18158.73 128.45 52829.64 88888.00 2005-11-18 18:22:03.900 322 18158.81 128.43 52829.47 88888.00 2005-11-18 18:22:04.400 322 18158.82 128.48 52829.38 88888.00 2005-11-18 18:22:04.900 322 18158.84 128.43 52829.38 88888.00 2005-11-18 18:22:05.400 322 18158.74 128.33 52829.34 88888.00 2005-11-18 18:22:05.900 322 18158.79 128.26 52829.39 88888.00 2005-11-18 18:22:06.400 322 18158.73 128.25 52829.36 88888.00 2005-11-18 18:22:06.900 322 18158.76 128.36 52829.43 88888.00 2005-11-18 18:22:07.400 322 18158.87 128.34 52829.46 88888.00 2005-11-18 18:22:07.900 322 18158.79 128.39 52829.36 88888.00 2005-11-18 18:22:08.400 322 18158.84 128.43 52829.38 88888.00 2005-11-18 18:22:08.900 322 18158.79 128.47 52829.43 88888.00 2005-11-18 18:22:09.400 322 18158.69 128.48 52829.42 88888.00 2005-11-18 18:22:09.900 322 18158.75 128.45 52829.43 88888.00 2005-11-18 18:22:10.400 322 18158.75 128.43 52829.52 88888.00 2005-11-18 18:22:10.900 322 18158.75 128.45 52829.67 88888.00 2005-11-18 18:22:11.400 322 18158.72 128.52 52829.56 88888.00 2005-11-18 18:22:11.900 322 18158.69 128.52 52829.49 88888.00 2005-11-18 18:22:12.400 322 18158.71 128.49 52829.53 88888.00 2005-11-18 18:22:12.900 322 18158.70 128.43 52829.50 88888.00 2005-11-18 18:22:13.400 322 18158.74 128.45 52829.57 88888.00 2005-11-18 18:22:13.900 322 18158.76 128.44 52829.45 88888.00 2005-11-18 18:22:14.400 322 18158.77 128.39 52829.44 88888.00 2005-11-18 18:22:14.900 322 18158.83 128.53 52829.41 88888.00 2005-11-18 18:22:15.400 322 18158.86 128.56 52829.30 88888.00 2005-11-18 18:22:15.900 322 18158.86 128.58 52829.29 88888.00 2005-11-18 18:22:16.400 322 18158.65 128.63 52829.26 88888.00 2005-11-18 18:22:16.900 322 18158.65 128.56 52829.27 88888.00 2005-11-18 18:22:17.400 322 18158.69 128.53 52829.28 88888.00 2005-11-18 18:22:17.900 322 18158.65 128.51 52829.20 88888.00 2005-11-18 18:22:18.400 322 18158.73 128.48 52829.30 88888.00 2005-11-18 18:22:18.900 322 18158.84 128.51 52829.35 88888.00 2005-11-18 18:22:19.400 322 18158.81 128.52 52829.34 88888.00 2005-11-18 18:22:19.900 322 18158.77 128.49 52829.40 88888.00 2005-11-18 18:22:20.400 322 18158.76 128.57 52829.36 88888.00 2005-11-18 18:22:20.900 322 18158.71 128.56 52829.35 88888.00 2005-11-18 18:22:21.400 322 18158.84 128.55 52829.33 88888.00 2005-11-18 18:22:21.900 322 18158.86 128.54 52829.26 88888.00 2005-11-18 18:22:22.400 322 18158.77 128.51 52829.19 88888.00 2005-11-18 18:22:22.900 322 18158.74 128.46 52829.23 88888.00 2005-11-18 18:22:23.400 322 18158.73 128.46 52829.21 88888.00 2005-11-18 18:22:23.900 322 18158.69 128.48 52829.11 88888.00 2005-11-18 18:22:24.400 322 18158.81 128.57 52829.07 88888.00 2005-11-18 18:22:24.900 322 18158.72 128.54 52829.03 88888.00 2005-11-18 18:22:25.400 322 18158.87 128.36 52829.00 88888.00 2005-11-18 18:22:25.900 322 18158.93 128.41 52829.12 88888.00 2005-11-18 18:22:26.400 322 18158.81 128.49 52829.21 88888.00 2005-11-18 18:22:26.900 322 18158.80 128.44 52829.12 88888.00 2005-11-18 18:22:27.400 322 18158.92 128.48 52829.14 88888.00 2005-11-18 18:22:27.900 322 18159.07 128.53 52829.18 88888.00 2005-11-18 18:22:28.400 322 18159.04 128.44 52829.17 88888.00 2005-11-18 18:22:28.900 322 18158.93 128.51 52829.17 88888.00 2005-11-18 18:22:29.400 322 18158.87 128.42 52829.07 88888.00 2005-11-18 18:22:29.900 322 18158.82 128.31 52829.18 88888.00 2005-11-18 18:22:30.400 322 18158.90 128.36 52829.20 88888.00 2005-11-18 18:22:30.900 322 18159.01 128.48 52829.10 88888.00 2005-11-18 18:22:31.400 322 18158.98 128.33 52829.03 88888.00 2005-11-18 18:22:31.900 322 18158.87 128.33 52828.94 88888.00 2005-11-18 18:22:32.400 322 18158.85 128.37 52828.85 88888.00 2005-11-18 18:22:32.900 322 18158.79 128.33 52828.99 88888.00 2005-11-18 18:22:33.400 322 18158.86 128.34 52828.94 88888.00 2005-11-18 18:22:33.900 322 18158.91 128.33 52828.91 88888.00 2005-11-18 18:22:34.400 322 18158.92 128.30 52828.91 88888.00 2005-11-18 18:22:34.900 322 18158.85 128.35 52828.87 88888.00 2005-11-18 18:22:35.400 322 18158.90 128.43 52828.76 88888.00 2005-11-18 18:22:35.900 322 18158.93 128.38 52828.93 88888.00 2005-11-18 18:22:36.400 322 18158.95 128.36 52828.99 88888.00 2005-11-18 18:22:36.900 322 18159.06 128.40 52828.94 88888.00 2005-11-18 18:22:37.400 322 18158.95 128.37 52829.07 88888.00 2005-11-18 18:22:37.900 322 18158.94 128.43 52829.15 88888.00 2005-11-18 18:22:38.400 322 18158.93 128.47 52829.15 88888.00 2005-11-18 18:22:38.900 322 18158.87 128.49 52829.07 88888.00 2005-11-18 18:22:39.400 322 18158.81 128.48 52828.97 88888.00 2005-11-18 18:22:39.900 322 18158.92 128.48 52828.99 88888.00 2005-11-18 18:22:40.400 322 18158.93 128.51 52828.87 88888.00 2005-11-18 18:22:40.900 322 18158.98 128.49 52829.05 88888.00 2005-11-18 18:22:41.400 322 18158.96 128.51 52829.19 88888.00 2005-11-18 18:22:41.900 322 18158.87 128.54 52829.09 88888.00 2005-11-18 18:22:42.400 322 18158.86 128.54 52829.21 88888.00 2005-11-18 18:22:42.900 322 18158.90 128.53 52829.30 88888.00 2005-11-18 18:22:43.400 322 18158.92 128.51 52829.34 88888.00 2005-11-18 18:22:43.900 322 18158.92 128.45 52829.30 88888.00 2005-11-18 18:22:44.400 322 18158.98 128.51 52829.31 88888.00 2005-11-18 18:22:44.900 322 18158.91 128.64 52829.18 88888.00 2005-11-18 18:22:45.400 322 18158.82 128.65 52829.27 88888.00 2005-11-18 18:22:45.900 322 18158.77 128.70 52829.28 88888.00 2005-11-18 18:22:46.400 322 18158.92 128.56 52829.29 88888.00 2005-11-18 18:22:46.900 322 18158.88 128.58 52829.29 88888.00 2005-11-18 18:22:47.400 322 18158.92 128.51 52829.22 88888.00 2005-11-18 18:22:47.900 322 18158.85 128.50 52829.26 88888.00 2005-11-18 18:22:48.400 322 18158.75 128.44 52829.18 88888.00 2005-11-18 18:22:48.900 322 18158.70 128.52 52829.24 88888.00 2005-11-18 18:22:49.400 322 18158.65 128.55 52829.26 88888.00 2005-11-18 18:22:49.900 322 18158.63 128.53 52829.34 88888.00 2005-11-18 18:22:50.400 322 18158.51 128.59 52829.38 88888.00 2005-11-18 18:22:50.900 322 18158.62 128.62 52829.35 88888.00 2005-11-18 18:22:51.400 322 18158.55 128.51 52829.34 88888.00 2005-11-18 18:22:51.900 322 18158.51 128.54 52829.32 88888.00 2005-11-18 18:22:52.400 322 18158.50 128.53 52829.32 88888.00 2005-11-18 18:22:52.900 322 18158.41 128.47 52829.42 88888.00 2005-11-18 18:22:53.400 322 18158.40 128.51 52829.33 88888.00 2005-11-18 18:22:53.900 322 18158.37 128.53 52829.27 88888.00 2005-11-18 18:22:54.400 322 18158.43 128.56 52829.27 88888.00 2005-11-18 18:22:54.900 322 18158.49 128.52 52829.12 88888.00 2005-11-18 18:22:55.400 322 18158.57 128.58 52829.07 88888.00 2005-11-18 18:22:55.900 322 18158.50 128.55 52829.16 88888.00 2005-11-18 18:22:56.400 322 18158.50 128.55 52829.32 88888.00 2005-11-18 18:22:56.900 322 18158.52 128.56 52829.28 88888.00 2005-11-18 18:22:57.400 322 18158.51 128.58 52829.21 88888.00 2005-11-18 18:22:57.900 322 18158.48 128.61 52829.12 88888.00 2005-11-18 18:22:58.400 322 18158.41 128.56 52829.10 88888.00 2005-11-18 18:22:58.900 322 18158.37 128.56 52829.17 88888.00 2005-11-18 18:22:59.400 322 18158.41 128.63 52829.19 88888.00 2005-11-18 18:22:59.900 322 18158.39 128.63 52829.12 88888.00 2005-11-18 18:23:00.400 322 18158.37 128.59 52829.19 88888.00 2005-11-18 18:23:00.900 322 18158.44 128.64 52829.22 88888.00 2005-11-18 18:23:01.400 322 18158.60 128.69 52829.11 88888.00 2005-11-18 18:23:01.900 322 18158.53 128.70 52829.10 88888.00 2005-11-18 18:23:02.400 322 18158.50 128.68 52829.11 88888.00 2005-11-18 18:23:02.900 322 18158.51 128.68 52829.10 88888.00 2005-11-18 18:23:03.400 322 18158.60 128.65 52829.15 88888.00 2005-11-18 18:23:03.900 322 18158.60 128.57 52829.16 88888.00 2005-11-18 18:23:04.400 322 18158.64 128.48 52829.10 88888.00 2005-11-18 18:23:04.900 322 18158.71 128.45 52829.12 88888.00 2005-11-18 18:23:05.400 322 18158.68 128.53 52829.12 88888.00 2005-11-18 18:23:05.900 322 18158.63 128.56 52829.19 88888.00 2005-11-18 18:23:06.400 322 18158.55 128.54 52829.21 88888.00 2005-11-18 18:23:06.900 322 18158.53 128.68 52829.09 88888.00 2005-11-18 18:23:07.400 322 18158.54 128.72 52829.08 88888.00 2005-11-18 18:23:07.900 322 18158.49 128.68 52829.15 88888.00 2005-11-18 18:23:08.400 322 18158.47 128.58 52829.08 88888.00 2005-11-18 18:23:08.900 322 18158.52 128.54 52829.09 88888.00 2005-11-18 18:23:09.400 322 18158.55 128.58 52829.18 88888.00 2005-11-18 18:23:09.900 322 18158.48 128.64 52829.07 88888.00 2005-11-18 18:23:10.400 322 18158.36 128.68 52829.12 88888.00 2005-11-18 18:23:10.900 322 18158.40 128.72 52829.07 88888.00 2005-11-18 18:23:11.400 322 18158.49 128.76 52829.01 88888.00 2005-11-18 18:23:11.900 322 18158.45 128.72 52829.03 88888.00 2005-11-18 18:23:12.400 322 18158.39 128.59 52829.16 88888.00 2005-11-18 18:23:12.900 322 18158.38 128.53 52829.17 88888.00 2005-11-18 18:23:13.400 322 18158.43 128.54 52829.12 88888.00 2005-11-18 18:23:13.900 322 18158.39 128.57 52829.23 88888.00 2005-11-18 18:23:14.400 322 18158.42 128.61 52829.29 88888.00 2005-11-18 18:23:14.900 322 18158.40 128.56 52829.43 88888.00 2005-11-18 18:23:15.400 322 18158.41 128.67 52829.39 88888.00 2005-11-18 18:23:15.900 322 18158.39 128.74 52829.27 88888.00 2005-11-18 18:23:16.400 322 18158.45 128.71 52829.07 88888.00 2005-11-18 18:23:16.900 322 18158.53 128.70 52829.05 88888.00 2005-11-18 18:23:17.400 322 18158.44 128.74 52829.15 88888.00 2005-11-18 18:23:17.900 322 18158.34 128.77 52829.23 88888.00 2005-11-18 18:23:18.400 322 18158.45 128.72 52829.23 88888.00 2005-11-18 18:23:18.900 322 18158.58 128.64 52829.12 88888.00 2005-11-18 18:23:19.400 322 18158.63 128.62 52829.22 88888.00 2005-11-18 18:23:19.900 322 18158.57 128.65 52829.30 88888.00 2005-11-18 18:23:20.400 322 18158.51 128.65 52829.38 88888.00 2005-11-18 18:23:20.900 322 18158.58 128.71 52829.38 88888.00 2005-11-18 18:23:21.400 322 18158.62 128.72 52829.19 88888.00 2005-11-18 18:23:21.900 322 18158.58 128.69 52829.16 88888.00 2005-11-18 18:23:22.400 322 18158.57 128.69 52829.18 88888.00 2005-11-18 18:23:22.900 322 18158.52 128.66 52829.29 88888.00 2005-11-18 18:23:23.400 322 18158.47 128.62 52829.31 88888.00 2005-11-18 18:23:23.900 322 18158.49 128.55 52829.22 88888.00 2005-11-18 18:23:24.400 322 18158.49 128.59 52829.31 88888.00 2005-11-18 18:23:24.900 322 18158.51 128.56 52829.34 88888.00 2005-11-18 18:23:25.400 322 18158.53 128.63 52829.31 88888.00 2005-11-18 18:23:25.900 322 18158.48 128.68 52829.38 88888.00 2005-11-18 18:23:26.400 322 18158.40 128.66 52829.45 88888.00 2005-11-18 18:23:26.900 322 18158.37 128.74 52829.33 88888.00 2005-11-18 18:23:27.400 322 18158.23 128.69 52829.30 88888.00 2005-11-18 18:23:27.900 322 18158.27 128.68 52829.38 88888.00 2005-11-18 18:23:28.400 322 18158.30 128.68 52829.50 88888.00 2005-11-18 18:23:28.900 322 18158.41 128.68 52829.42 88888.00 2005-11-18 18:23:29.400 322 18158.47 128.65 52829.34 88888.00 2005-11-18 18:23:29.900 322 18158.37 128.68 52829.29 88888.00 2005-11-18 18:23:30.400 322 18158.37 128.81 52829.36 88888.00 2005-11-18 18:23:30.900 322 18158.39 128.78 52829.39 88888.00 2005-11-18 18:23:31.400 322 18158.17 128.68 52829.41 88888.00 2005-11-18 18:23:31.900 322 18158.18 128.73 52829.30 88888.00 2005-11-18 18:23:32.400 322 18158.26 128.77 52829.10 88888.00 2005-11-18 18:23:32.900 322 18158.22 128.70 52829.22 88888.00 2005-11-18 18:23:33.400 322 18158.25 128.72 52829.24 88888.00 2005-11-18 18:23:33.900 322 18158.34 128.73 52829.23 88888.00 2005-11-18 18:23:34.400 322 18158.38 128.67 52829.19 88888.00 2005-11-18 18:23:34.900 322 18158.23 128.73 52829.16 88888.00 2005-11-18 18:23:35.400 322 18158.22 128.71 52829.18 88888.00 2005-11-18 18:23:35.900 322 18158.32 128.69 52829.31 88888.00 2005-11-18 18:23:36.400 322 18158.31 128.72 52829.19 88888.00 2005-11-18 18:23:36.900 322 18158.32 128.68 52829.26 88888.00 2005-11-18 18:23:37.400 322 18158.44 128.69 52829.39 88888.00 2005-11-18 18:23:37.900 322 18158.49 128.67 52829.30 88888.00 2005-11-18 18:23:38.400 322 18158.27 128.66 52829.26 88888.00 2005-11-18 18:23:38.900 322 18158.25 128.69 52829.35 88888.00 2005-11-18 18:23:39.400 322 18158.23 128.72 52829.35 88888.00 2005-11-18 18:23:39.900 322 18158.18 128.66 52829.26 88888.00 2005-11-18 18:23:40.400 322 18158.18 128.66 52829.26 88888.00 2005-11-18 18:23:40.900 322 18158.27 128.72 52829.32 88888.00 2005-11-18 18:23:41.400 322 18158.30 128.67 52829.38 88888.00 2005-11-18 18:23:41.900 322 18158.40 128.67 52829.29 88888.00 2005-11-18 18:23:42.400 322 18158.40 128.68 52829.19 88888.00 2005-11-18 18:23:42.900 322 18158.36 128.68 52829.24 88888.00 2005-11-18 18:23:43.400 322 18158.40 128.66 52829.29 88888.00 2005-11-18 18:23:43.900 322 18158.38 128.63 52829.38 88888.00 2005-11-18 18:23:44.400 322 18158.45 128.64 52829.59 88888.00 2005-11-18 18:23:44.900 322 18158.40 128.71 52829.52 88888.00 2005-11-18 18:23:45.400 322 18158.37 128.57 52829.45 88888.00 2005-11-18 18:23:45.900 322 18158.41 128.48 52829.28 88888.00 2005-11-18 18:23:46.400 322 18158.39 128.47 52829.27 88888.00 2005-11-18 18:23:46.900 322 18158.47 128.46 52829.26 88888.00 2005-11-18 18:23:47.400 322 18158.47 128.46 52829.21 88888.00 2005-11-18 18:23:47.900 322 18158.47 128.50 52829.30 88888.00 2005-11-18 18:23:48.400 322 18158.33 128.57 52829.41 88888.00 2005-11-18 18:23:48.900 322 18158.27 128.53 52829.46 88888.00 2005-11-18 18:23:49.400 322 18158.27 128.49 52829.45 88888.00 2005-11-18 18:23:49.900 322 18158.27 128.54 52829.54 88888.00 2005-11-18 18:23:50.400 322 18158.29 128.53 52829.65 88888.00 2005-11-18 18:23:50.900 322 18158.25 128.49 52829.53 88888.00 2005-11-18 18:23:51.400 322 18158.25 128.43 52829.40 88888.00 2005-11-18 18:23:51.900 322 18158.37 128.49 52829.33 88888.00 2005-11-18 18:23:52.400 322 18158.39 128.57 52829.38 88888.00 2005-11-18 18:23:52.900 322 18158.34 128.59 52829.34 88888.00 2005-11-18 18:23:53.400 322 18158.32 128.61 52829.34 88888.00 2005-11-18 18:23:53.900 322 18158.29 128.54 52829.38 88888.00 2005-11-18 18:23:54.400 322 18158.34 128.52 52829.33 88888.00 2005-11-18 18:23:54.900 322 18158.43 128.51 52829.36 88888.00 2005-11-18 18:23:55.400 322 18158.42 128.53 52829.47 88888.00 2005-11-18 18:23:55.900 322 18158.57 128.54 52829.64 88888.00 2005-11-18 18:23:56.400 322 18158.48 128.66 52829.49 88888.00 2005-11-18 18:23:56.900 322 18158.38 128.75 52829.43 88888.00 2005-11-18 18:23:57.400 322 18158.37 128.76 52829.47 88888.00 2005-11-18 18:23:57.900 322 18158.34 128.75 52829.47 88888.00 2005-11-18 18:23:58.400 322 18158.28 128.78 52829.47 88888.00 2005-11-18 18:23:58.900 322 18158.29 128.78 52829.49 88888.00 2005-11-18 18:23:59.400 322 18158.37 128.72 52829.44 88888.00 2005-11-18 18:23:59.900 322 18158.32 128.67 52829.31 88888.00 2005-11-18 18:24:00.400 322 18158.25 128.68 52829.33 88888.00 2005-11-18 18:24:00.900 322 18158.22 128.69 52829.41 88888.00 2005-11-18 18:24:01.400 322 18158.20 128.71 52829.50 88888.00 2005-11-18 18:24:01.900 322 18158.14 128.69 52829.49 88888.00 2005-11-18 18:24:02.400 322 18158.12 128.68 52829.51 88888.00 2005-11-18 18:24:02.900 322 18158.12 128.73 52829.55 88888.00 2005-11-18 18:24:03.400 322 18158.21 128.71 52829.56 88888.00 2005-11-18 18:24:03.900 322 18158.11 128.74 52829.64 88888.00 2005-11-18 18:24:04.400 322 18158.15 128.77 52829.64 88888.00 2005-11-18 18:24:04.900 322 18158.20 128.84 52829.58 88888.00 2005-11-18 18:24:05.400 322 18158.20 128.83 52829.52 88888.00 2005-11-18 18:24:05.900 322 18158.16 128.80 52829.51 88888.00 2005-11-18 18:24:06.400 322 18158.27 128.84 52829.51 88888.00 2005-11-18 18:24:06.900 322 18158.29 128.85 52829.56 88888.00 2005-11-18 18:24:07.400 322 18158.34 128.82 52829.66 88888.00 2005-11-18 18:24:07.900 322 18158.30 128.81 52829.65 88888.00 2005-11-18 18:24:08.400 322 18158.26 128.85 52829.58 88888.00 2005-11-18 18:24:08.900 322 18158.27 128.86 52829.67 88888.00 2005-11-18 18:24:09.400 322 18158.21 128.98 52829.67 88888.00 2005-11-18 18:24:09.900 322 18158.17 128.95 52829.59 88888.00 2005-11-18 18:24:10.400 322 18158.19 128.94 52829.57 88888.00 2005-11-18 18:24:10.900 322 18158.14 128.91 52829.55 88888.00 2005-11-18 18:24:11.400 322 18158.31 128.86 52829.63 88888.00 2005-11-18 18:24:11.900 322 18158.37 128.84 52829.62 88888.00 2005-11-18 18:24:12.400 322 18158.26 128.90 52829.53 88888.00 2005-11-18 18:24:12.900 322 18158.18 128.91 52829.47 88888.00 2005-11-18 18:24:13.400 322 18158.17 128.90 52829.64 88888.00 2005-11-18 18:24:13.900 322 18158.23 128.86 52829.54 88888.00 2005-11-18 18:24:14.400 322 18158.28 128.87 52829.59 88888.00 2005-11-18 18:24:14.900 322 18158.19 128.94 52829.62 88888.00 2005-11-18 18:24:15.400 322 18158.10 128.95 52829.54 88888.00 2005-11-18 18:24:15.900 322 18158.06 128.95 52829.57 88888.00 2005-11-18 18:24:16.400 322 18158.14 129.00 52829.67 88888.00 2005-11-18 18:24:16.900 322 18158.08 128.94 52829.73 88888.00 2005-11-18 18:24:17.400 322 18158.01 128.85 52829.75 88888.00 2005-11-18 18:24:17.900 322 18158.05 128.86 52829.79 88888.00 2005-11-18 18:24:18.400 322 18158.00 128.87 52829.80 88888.00 2005-11-18 18:24:18.900 322 18158.03 128.82 52829.78 88888.00 2005-11-18 18:24:19.400 322 18158.00 128.77 52829.67 88888.00 2005-11-18 18:24:19.900 322 18157.88 128.78 52829.59 88888.00 2005-11-18 18:24:20.400 322 18157.87 128.81 52829.59 88888.00 2005-11-18 18:24:20.900 322 18157.95 128.85 52829.51 88888.00 2005-11-18 18:24:21.400 322 18157.95 128.79 52829.36 88888.00 2005-11-18 18:24:21.900 322 18157.92 128.80 52829.34 88888.00 2005-11-18 18:24:22.400 322 18157.92 128.81 52829.55 88888.00 2005-11-18 18:24:22.900 322 18158.01 128.87 52829.70 88888.00 2005-11-18 18:24:23.400 322 18158.16 128.84 52829.72 88888.00 2005-11-18 18:24:23.900 322 18158.04 128.83 52829.64 88888.00 2005-11-18 18:24:24.400 322 18158.11 128.86 52829.52 88888.00 2005-11-18 18:24:24.900 322 18158.22 128.86 52829.52 88888.00 2005-11-18 18:24:25.400 322 18158.18 128.85 52829.40 88888.00 2005-11-18 18:24:25.900 322 18158.14 128.92 52829.39 88888.00 2005-11-18 18:24:26.400 322 18158.16 128.89 52829.41 88888.00 2005-11-18 18:24:26.900 322 18158.20 128.94 52829.39 88888.00 2005-11-18 18:24:27.400 322 18158.15 128.90 52829.39 88888.00 2005-11-18 18:24:27.900 322 18158.12 128.92 52829.39 88888.00 2005-11-18 18:24:28.400 322 18158.14 128.98 52829.45 88888.00 2005-11-18 18:24:28.900 322 18158.18 128.97 52829.47 88888.00 2005-11-18 18:24:29.400 322 18158.17 128.99 52829.39 88888.00 2005-11-18 18:24:29.900 322 18158.12 128.99 52829.41 88888.00 2005-11-18 18:24:30.400 322 18158.12 128.97 52829.47 88888.00 2005-11-18 18:24:30.900 322 18158.16 128.94 52829.45 88888.00 2005-11-18 18:24:31.400 322 18158.19 128.96 52829.44 88888.00 2005-11-18 18:24:31.900 322 18158.10 128.89 52829.55 88888.00 2005-11-18 18:24:32.400 322 18158.17 128.90 52829.67 88888.00 2005-11-18 18:24:32.900 322 18158.29 128.83 52829.73 88888.00 2005-11-18 18:24:33.400 322 18158.37 128.79 52829.77 88888.00 2005-11-18 18:24:33.900 322 18158.32 128.84 52829.77 88888.00 2005-11-18 18:24:34.400 322 18158.28 128.83 52829.72 88888.00 2005-11-18 18:24:34.900 322 18158.33 128.85 52829.68 88888.00 2005-11-18 18:24:35.400 322 18158.30 128.95 52829.67 88888.00 2005-11-18 18:24:35.900 322 18158.28 128.98 52829.69 88888.00 2005-11-18 18:24:36.400 322 18158.29 128.92 52829.63 88888.00 2005-11-18 18:24:36.900 322 18158.30 128.88 52829.55 88888.00 2005-11-18 18:24:37.400 322 18158.26 128.87 52829.63 88888.00 2005-11-18 18:24:37.900 322 18158.27 128.94 52829.68 88888.00 2005-11-18 18:24:38.400 322 18158.32 128.99 52829.78 88888.00 2005-11-18 18:24:38.900 322 18158.36 129.01 52829.69 88888.00 2005-11-18 18:24:39.400 322 18158.36 129.02 52829.62 88888.00 2005-11-18 18:24:39.900 322 18158.31 129.00 52829.70 88888.00 2005-11-18 18:24:40.400 322 18158.37 129.00 52829.58 88888.00 2005-11-18 18:24:40.900 322 18158.37 128.96 52829.65 88888.00 2005-11-18 18:24:41.400 322 18158.41 128.98 52829.81 88888.00 2005-11-18 18:24:41.900 322 18158.53 129.03 52829.85 88888.00 2005-11-18 18:24:42.400 322 18158.52 129.09 52829.70 88888.00 2005-11-18 18:24:42.900 322 18158.41 129.10 52829.56 88888.00 2005-11-18 18:24:43.400 322 18158.47 129.07 52829.49 88888.00 2005-11-18 18:24:43.900 322 18158.60 129.01 52829.46 88888.00 2005-11-18 18:24:44.400 322 18158.61 129.03 52829.31 88888.00 2005-11-18 18:24:44.900 322 18158.43 129.07 52829.29 88888.00 2005-11-18 18:24:45.400 322 18158.53 129.12 52829.39 88888.00 2005-11-18 18:24:45.900 322 18158.47 129.08 52829.53 88888.00 2005-11-18 18:24:46.400 322 18158.36 129.13 52829.56 88888.00 2005-11-18 18:24:46.900 322 18158.38 129.13 52829.64 88888.00 2005-11-18 18:24:47.400 322 18158.41 129.06 52829.54 88888.00 2005-11-18 18:24:47.900 322 18158.37 129.00 52829.56 88888.00 2005-11-18 18:24:48.400 322 18158.30 128.96 52829.67 88888.00 2005-11-18 18:24:48.900 322 18158.37 128.97 52829.52 88888.00 2005-11-18 18:24:49.400 322 18158.34 129.01 52829.52 88888.00 2005-11-18 18:24:49.900 322 18158.32 128.88 52829.62 88888.00 2005-11-18 18:24:50.400 322 18158.31 128.90 52829.55 88888.00 2005-11-18 18:24:50.900 322 18158.37 128.92 52829.46 88888.00 2005-11-18 18:24:51.400 322 18158.43 129.01 52829.59 88888.00 2005-11-18 18:24:51.900 322 18158.54 129.05 52829.77 88888.00 2005-11-18 18:24:52.400 322 18158.64 129.09 52829.77 88888.00 2005-11-18 18:24:52.900 322 18158.63 129.13 52829.74 88888.00 2005-11-18 18:24:53.400 322 18158.59 129.06 52829.69 88888.00 2005-11-18 18:24:53.900 322 18158.59 129.05 52829.65 88888.00 2005-11-18 18:24:54.400 322 18158.58 129.10 52829.57 88888.00 2005-11-18 18:24:54.900 322 18158.59 129.15 52829.58 88888.00 2005-11-18 18:24:55.400 322 18158.65 129.13 52829.63 88888.00 2005-11-18 18:24:55.900 322 18158.69 129.07 52829.55 88888.00 2005-11-18 18:24:56.400 322 18158.68 129.08 52829.47 88888.00 2005-11-18 18:24:56.900 322 18158.66 129.07 52829.38 88888.00 2005-11-18 18:24:57.400 322 18158.64 129.09 52829.45 88888.00 2005-11-18 18:24:57.900 322 18158.72 129.14 52829.44 88888.00 2005-11-18 18:24:58.400 322 18158.69 129.14 52829.38 88888.00 2005-11-18 18:24:58.900 322 18158.66 129.16 52829.44 88888.00 2005-11-18 18:24:59.400 322 18158.63 129.12 52829.55 88888.00 2005-11-18 18:24:59.900 322 18158.68 129.08 52829.66 88888.00 2005-11-18 18:25:00.400 322 18158.69 129.09 52829.65 88888.00 2005-11-18 18:25:00.900 322 18158.66 129.11 52829.62 88888.00 2005-11-18 18:25:01.400 322 18158.69 129.12 52829.64 88888.00 2005-11-18 18:25:01.900 322 18158.80 129.15 52829.66 88888.00 2005-11-18 18:25:02.400 322 18158.86 129.19 52829.59 88888.00 2005-11-18 18:25:02.900 322 18158.79 129.10 52829.47 88888.00 2005-11-18 18:25:03.400 322 18158.86 129.06 52829.45 88888.00 2005-11-18 18:25:03.900 322 18158.81 129.04 52829.61 88888.00 2005-11-18 18:25:04.400 322 18158.87 129.06 52829.67 88888.00 2005-11-18 18:25:04.900 322 18158.96 129.10 52829.46 88888.00 2005-11-18 18:25:05.400 322 18158.95 129.12 52829.47 88888.00 2005-11-18 18:25:05.900 322 18158.92 129.18 52829.56 88888.00 2005-11-18 18:25:06.400 322 18158.80 129.17 52829.46 88888.00 2005-11-18 18:25:06.900 322 18158.85 129.12 52829.36 88888.00 2005-11-18 18:25:07.400 322 18158.76 129.13 52829.36 88888.00 2005-11-18 18:25:07.900 322 18158.86 129.19 52829.46 88888.00 2005-11-18 18:25:08.400 322 18158.95 129.19 52829.55 88888.00 2005-11-18 18:25:08.900 322 18158.95 129.26 52829.57 88888.00 2005-11-18 18:25:09.400 322 18158.95 129.29 52829.56 88888.00 2005-11-18 18:25:09.900 322 18158.88 129.24 52829.51 88888.00 2005-11-18 18:25:10.400 322 18158.92 129.20 52829.54 88888.00 2005-11-18 18:25:10.900 322 18158.90 129.25 52829.64 88888.00 2005-11-18 18:25:11.400 322 18159.01 129.26 52829.63 88888.00 2005-11-18 18:25:11.900 322 18159.08 129.17 52829.59 88888.00 2005-11-18 18:25:12.400 322 18159.04 129.20 52829.59 88888.00 2005-11-18 18:25:12.900 322 18159.09 129.23 52829.56 88888.00 2005-11-18 18:25:13.400 322 18159.01 129.25 52829.47 88888.00 2005-11-18 18:25:13.900 322 18158.99 129.35 52829.39 88888.00 2005-11-18 18:25:14.400 322 18159.02 129.41 52829.44 88888.00 2005-11-18 18:25:14.900 322 18159.13 129.29 52829.38 88888.00 2005-11-18 18:25:15.400 322 18159.23 129.31 52829.26 88888.00 2005-11-18 18:25:15.900 322 18159.17 129.36 52829.24 88888.00 2005-11-18 18:25:16.400 322 18159.21 129.30 52829.24 88888.00 2005-11-18 18:25:16.900 322 18159.21 129.30 52829.29 88888.00 2005-11-18 18:25:17.400 322 18159.16 129.38 52829.27 88888.00 2005-11-18 18:25:17.900 322 18159.09 129.44 52829.30 88888.00 2005-11-18 18:25:18.400 322 18159.07 129.44 52829.38 88888.00 2005-11-18 18:25:18.900 322 18159.26 129.40 52829.55 88888.00 2005-11-18 18:25:19.400 322 18159.17 129.34 52829.56 88888.00 2005-11-18 18:25:19.900 322 18159.19 129.29 52829.59 88888.00 2005-11-18 18:25:20.400 322 18159.28 129.30 52829.67 88888.00 2005-11-18 18:25:20.900 322 18159.21 129.31 52829.81 88888.00 2005-11-18 18:25:21.400 322 18159.21 129.28 52829.76 88888.00 2005-11-18 18:25:21.900 322 18159.17 129.30 52829.72 88888.00 2005-11-18 18:25:22.400 322 18159.17 129.21 52829.63 88888.00 2005-11-18 18:25:22.900 322 18159.12 129.19 52829.57 88888.00 2005-11-18 18:25:23.400 322 18159.15 129.29 52829.51 88888.00 2005-11-18 18:25:23.900 322 18159.12 129.35 52829.46 88888.00 2005-11-18 18:25:24.400 322 18159.12 129.37 52829.40 88888.00 2005-11-18 18:25:24.900 322 18159.09 129.35 52829.49 88888.00 2005-11-18 18:25:25.400 322 18159.07 129.32 52829.56 88888.00 2005-11-18 18:25:25.900 322 18159.13 129.31 52829.50 88888.00 2005-11-18 18:25:26.400 322 18159.12 129.26 52829.43 88888.00 2005-11-18 18:25:26.900 322 18159.08 129.21 52829.41 88888.00 2005-11-18 18:25:27.400 322 18159.07 129.19 52829.35 88888.00 2005-11-18 18:25:27.900 322 18158.98 129.24 52829.45 88888.00 2005-11-18 18:25:28.400 322 18158.94 129.31 52829.61 88888.00 2005-11-18 18:25:28.900 322 18158.99 129.24 52829.57 88888.00 2005-11-18 18:25:29.400 322 18158.92 129.15 52829.66 88888.00 2005-11-18 18:25:29.900 322 18158.98 129.12 52829.62 88888.00 2005-11-18 18:25:30.400 322 18159.05 129.07 52829.58 88888.00 2005-11-18 18:25:30.900 322 18159.04 129.04 52829.52 88888.00 2005-11-18 18:25:31.397 322 18159.07 129.15 52829.52 88888.00 2005-11-18 18:25:31.907 322 18159.08 129.17 52829.53 88888.00 2005-11-18 18:25:32.407 322 18158.97 129.19 52829.58 88888.00 2005-11-18 18:25:32.907 322 18159.04 129.17 52829.55 88888.00 2005-11-18 18:25:33.407 322 18159.13 129.20 52829.61 88888.00 2005-11-18 18:25:33.907 322 18159.06 129.17 52829.59 88888.00 2005-11-18 18:25:34.407 322 18159.10 129.18 52829.51 88888.00 2005-11-18 18:25:34.907 322 18159.26 129.22 52829.53 88888.00 2005-11-18 18:25:35.407 322 18159.36 129.25 52829.62 88888.00 2005-11-18 18:25:35.907 322 18159.40 129.17 52829.68 88888.00 2005-11-18 18:25:36.407 322 18159.38 129.21 52829.68 88888.00 2005-11-18 18:25:36.907 322 18159.41 129.26 52829.62 88888.00 2005-11-18 18:25:37.407 322 18159.42 129.32 52829.50 88888.00 2005-11-18 18:25:37.907 322 18159.42 129.26 52829.54 88888.00 2005-11-18 18:25:38.407 322 18159.47 129.23 52829.54 88888.00 2005-11-18 18:25:38.907 322 18159.51 129.17 52829.57 88888.00 2005-11-18 18:25:39.407 322 18159.56 129.21 52829.66 88888.00 2005-11-18 18:25:39.907 322 18159.47 129.13 52829.64 88888.00 2005-11-18 18:25:40.407 322 18159.39 129.05 52829.81 88888.00 2005-11-18 18:25:40.907 322 18159.28 129.08 52829.72 88888.00 2005-11-18 18:25:41.407 322 18159.33 129.13 52829.76 88888.00 2005-11-18 18:25:41.907 322 18159.44 129.16 52829.77 88888.00 2005-11-18 18:25:42.407 322 18159.42 129.07 52829.64 88888.00 2005-11-18 18:25:42.907 322 18159.48 129.11 52829.72 88888.00 2005-11-18 18:25:43.407 322 18159.46 129.22 52829.78 88888.00 2005-11-18 18:25:43.907 322 18159.48 129.19 52829.77 88888.00 2005-11-18 18:25:44.407 322 18159.53 129.19 52829.73 88888.00 2005-11-18 18:25:44.907 322 18159.49 129.16 52829.79 88888.00 2005-11-18 18:25:45.407 322 18159.46 129.05 52829.93 88888.00 2005-11-18 18:25:45.907 322 18159.51 129.00 52829.91 88888.00 2005-11-18 18:25:46.407 322 18159.61 129.09 52829.79 88888.00 2005-11-18 18:25:46.907 322 18159.59 129.11 52829.80 88888.00 2005-11-18 18:25:47.407 322 18159.60 129.13 52829.89 88888.00 2005-11-18 18:25:47.907 322 18159.51 129.09 52829.85 88888.00 2005-11-18 18:25:48.407 322 18159.50 129.07 52829.76 88888.00 2005-11-18 18:25:48.907 322 18159.45 129.03 52829.77 88888.00 2005-11-18 18:25:49.407 322 18159.36 129.10 52829.78 88888.00 2005-11-18 18:25:49.907 322 18159.41 129.11 52829.97 88888.00 2005-11-18 18:25:50.407 322 18159.52 129.11 52829.90 88888.00 2005-11-18 18:25:50.907 322 18159.59 129.14 52829.93 88888.00 2005-11-18 18:25:51.407 322 18159.62 129.13 52830.08 88888.00 2005-11-18 18:25:51.907 322 18159.59 129.13 52830.02 88888.00 2005-11-18 18:25:52.407 322 18159.49 129.09 52829.93 88888.00 2005-11-18 18:25:52.907 322 18159.55 129.15 52829.97 88888.00 2005-11-18 18:25:53.407 322 18159.45 129.11 52829.68 88888.00 2005-11-18 18:25:53.907 322 18159.41 129.15 52829.85 88888.00 2005-11-18 18:25:54.407 322 18159.51 129.15 52829.99 88888.00 2005-11-18 18:25:54.907 322 18159.64 129.16 52829.99 88888.00 2005-11-18 18:25:55.407 322 18159.62 129.15 52829.90 88888.00 2005-11-18 18:25:55.907 322 18159.39 129.21 52829.88 88888.00 2005-11-18 18:25:56.407 322 18159.36 129.21 52829.96 88888.00 2005-11-18 18:25:56.907 322 18159.52 129.11 52829.85 88888.00 2005-11-18 18:25:57.407 322 18159.64 129.06 52829.89 88888.00 2005-11-18 18:25:57.907 322 18159.60 129.05 52829.90 88888.00 2005-11-18 18:25:58.407 322 18159.64 128.96 52829.86 88888.00 2005-11-18 18:25:58.907 322 18159.60 129.02 52829.76 88888.00 2005-11-18 18:25:59.407 322 18159.53 129.03 52829.68 88888.00 2005-11-18 18:25:59.907 322 18159.52 129.04 52829.52 88888.00 2005-11-18 18:26:00.407 322 18159.56 129.07 52829.49 88888.00 2005-11-18 18:26:00.907 322 18159.59 129.09 52829.52 88888.00 2005-11-18 18:26:01.407 322 18159.64 129.09 52829.62 88888.00 2005-11-18 18:26:01.907 322 18159.52 129.21 52829.62 88888.00 2005-11-18 18:26:02.407 322 18159.53 129.24 52829.68 88888.00 2005-11-18 18:26:02.907 322 18159.63 129.18 52829.76 88888.00 2005-11-18 18:26:03.407 322 18159.50 129.13 52829.75 88888.00 2005-11-18 18:26:03.907 322 18159.42 129.09 52829.86 88888.00 2005-11-18 18:26:04.407 322 18159.47 129.15 52829.86 88888.00 2005-11-18 18:26:04.907 322 18159.42 129.13 52829.86 88888.00 2005-11-18 18:26:05.407 322 18159.36 129.10 52829.87 88888.00 2005-11-18 18:26:05.907 322 18159.42 129.14 52829.90 88888.00 2005-11-18 18:26:06.407 322 18159.55 129.11 52829.92 88888.00 2005-11-18 18:26:06.907 322 18159.59 129.05 52829.78 88888.00 2005-11-18 18:26:07.407 322 18159.45 129.01 52829.73 88888.00 2005-11-18 18:26:07.907 322 18159.51 129.01 52829.84 88888.00 2005-11-18 18:26:08.407 322 18159.41 128.97 52829.78 88888.00 2005-11-18 18:26:08.907 322 18159.48 128.97 52829.87 88888.00 2005-11-18 18:26:09.407 322 18159.40 128.95 52829.87 88888.00 2005-11-18 18:26:09.907 322 18159.34 128.99 52829.85 88888.00 2005-11-18 18:26:10.407 322 18159.18 129.02 52829.84 88888.00 2005-11-18 18:26:10.907 322 18159.13 129.04 52829.93 88888.00 2005-11-18 18:26:11.407 322 18159.16 129.05 52829.92 88888.00 2005-11-18 18:26:11.907 322 18159.21 129.04 52829.93 88888.00 2005-11-18 18:26:12.407 322 18159.09 128.99 52829.91 88888.00 2005-11-18 18:26:12.907 322 18159.19 128.87 52829.92 88888.00 2005-11-18 18:26:13.407 322 18159.25 128.99 52829.90 88888.00 2005-11-18 18:26:13.907 322 18159.19 129.03 52829.93 88888.00 2005-11-18 18:26:14.407 322 18159.23 129.02 52829.84 88888.00 2005-11-18 18:26:14.907 322 18159.29 129.06 52829.85 88888.00 2005-11-18 18:26:15.407 322 18159.25 129.11 52829.87 88888.00 2005-11-18 18:26:15.907 322 18159.26 129.11 52829.88 88888.00 2005-11-18 18:26:16.407 322 18159.20 129.17 52829.73 88888.00 2005-11-18 18:26:16.907 322 18159.34 129.18 52829.82 88888.00 2005-11-18 18:26:17.407 322 18159.33 129.17 52829.80 88888.00 2005-11-18 18:26:17.907 322 18159.38 129.08 52829.74 88888.00 2005-11-18 18:26:18.407 322 18159.45 129.06 52829.76 88888.00 2005-11-18 18:26:18.907 322 18159.53 129.06 52829.78 88888.00 2005-11-18 18:26:19.407 322 18159.52 129.12 52829.69 88888.00 2005-11-18 18:26:19.907 322 18159.56 129.14 52829.70 88888.00 2005-11-18 18:26:20.407 322 18159.35 129.16 52829.76 88888.00 2005-11-18 18:26:20.907 322 18159.07 129.24 52829.87 88888.00 2005-11-18 18:26:21.407 322 18159.07 129.26 52830.00 88888.00 2005-11-18 18:26:21.907 322 18159.17 129.23 52829.99 88888.00 2005-11-18 18:26:22.407 322 18159.39 129.26 52829.86 88888.00 2005-11-18 18:26:22.907 322 18159.45 129.28 52829.85 88888.00 2005-11-18 18:26:23.407 322 18159.44 129.24 52830.03 88888.00 2005-11-18 18:26:23.907 322 18159.46 129.16 52830.01 88888.00 2005-11-18 18:26:24.407 322 18159.56 129.19 52830.01 88888.00 2005-11-18 18:26:24.907 322 18159.47 129.23 52829.87 88888.00 2005-11-18 18:26:25.407 322 18159.36 129.14 52829.94 88888.00 2005-11-18 18:26:25.907 322 18159.31 129.16 52829.88 88888.00 2005-11-18 18:26:26.407 322 18159.33 129.14 52829.72 88888.00 2005-11-18 18:26:26.907 322 18159.30 129.10 52829.78 88888.00 2005-11-18 18:26:27.407 322 18159.53 129.12 52829.80 88888.00 2005-11-18 18:26:27.907 322 18159.45 129.06 52829.78 88888.00 2005-11-18 18:26:28.407 322 18159.33 129.02 52829.73 88888.00 2005-11-18 18:26:28.907 322 18159.38 129.02 52829.96 88888.00 2005-11-18 18:26:29.407 322 18159.35 129.07 52829.96 88888.00 2005-11-18 18:26:29.907 322 18159.31 129.14 52830.04 88888.00 2005-11-18 18:26:30.407 322 18159.37 129.28 52830.15 88888.00 2005-11-18 18:26:30.907 322 18159.51 129.21 52830.13 88888.00 2005-11-18 18:26:31.407 322 18159.47 129.12 52830.08 88888.00 2005-11-18 18:26:31.907 322 18159.47 129.07 52830.15 88888.00 2005-11-18 18:26:32.407 322 18159.44 129.04 52830.08 88888.00 2005-11-18 18:26:32.907 322 18159.56 129.07 52830.00 88888.00 2005-11-18 18:26:33.407 322 18159.48 129.17 52829.96 88888.00 2005-11-18 18:26:33.907 322 18159.46 129.17 52829.99 88888.00 2005-11-18 18:26:34.407 322 18159.51 129.17 52830.05 88888.00 2005-11-18 18:26:34.907 322 18159.52 129.24 52830.14 88888.00 2005-11-18 18:26:35.407 322 18159.58 129.30 52830.07 88888.00 2005-11-18 18:26:35.907 322 18159.53 129.28 52830.00 88888.00 2005-11-18 18:26:36.407 322 18159.58 129.26 52829.88 88888.00 2005-11-18 18:26:36.907 322 18159.58 129.30 52829.87 88888.00 2005-11-18 18:26:37.407 322 18159.66 129.30 52829.84 88888.00 2005-11-18 18:26:37.907 322 18159.69 129.31 52829.87 88888.00 2005-11-18 18:26:38.407 322 18159.60 129.31 52829.89 88888.00 2005-11-18 18:26:38.907 322 18159.53 129.24 52829.80 88888.00 2005-11-18 18:26:39.407 322 18159.51 129.30 52829.73 88888.00 2005-11-18 18:26:39.907 322 18159.59 129.30 52829.75 88888.00 2005-11-18 18:26:40.407 322 18159.50 129.36 52829.80 88888.00 2005-11-18 18:26:40.907 322 18159.60 129.34 52829.77 88888.00 2005-11-18 18:26:41.407 322 18159.66 129.34 52829.72 88888.00 2005-11-18 18:26:41.907 322 18159.71 129.40 52829.78 88888.00 2005-11-18 18:26:42.407 322 18159.68 129.43 52829.82 88888.00 2005-11-18 18:26:42.907 322 18159.62 129.32 52829.74 88888.00 2005-11-18 18:26:43.407 322 18159.67 129.32 52829.87 88888.00 2005-11-18 18:26:43.907 322 18159.56 129.32 52829.89 88888.00 2005-11-18 18:26:44.407 322 18159.55 129.32 52829.90 88888.00 2005-11-18 18:26:44.907 322 18159.48 129.28 52829.86 88888.00 2005-11-18 18:26:45.407 322 18159.41 129.28 52829.77 88888.00 2005-11-18 18:26:45.907 322 18159.29 129.24 52829.79 88888.00 2005-11-18 18:26:46.407 322 18159.39 129.25 52829.82 88888.00 2005-11-18 18:26:46.907 322 18159.33 129.24 52829.84 88888.00 2005-11-18 18:26:47.407 322 18159.29 129.23 52829.80 88888.00 2005-11-18 18:26:47.907 322 18159.24 129.21 52829.80 88888.00 2005-11-18 18:26:48.407 322 18159.25 129.17 52829.81 88888.00 2005-11-18 18:26:48.907 322 18159.35 129.18 52829.80 88888.00 2005-11-18 18:26:49.407 322 18159.50 129.19 52829.89 88888.00 2005-11-18 18:26:49.907 322 18159.59 129.23 52829.76 88888.00 2005-11-18 18:26:50.407 322 18159.61 129.33 52829.64 88888.00 2005-11-18 18:26:50.907 322 18159.75 129.24 52829.61 88888.00 2005-11-18 18:26:51.407 322 18159.63 129.19 52829.55 88888.00 2005-11-18 18:26:51.907 322 18159.55 129.25 52829.52 88888.00 2005-11-18 18:26:52.407 322 18159.59 129.30 52829.61 88888.00 2005-11-18 18:26:52.907 322 18159.58 129.31 52829.51 88888.00 2005-11-18 18:26:53.407 322 18159.66 129.33 52829.32 88888.00 2005-11-18 18:26:53.907 322 18159.73 129.33 52829.41 88888.00 2005-11-18 18:26:54.407 322 18159.70 129.31 52829.53 88888.00 2005-11-18 18:26:54.907 322 18159.73 129.28 52829.55 88888.00 2005-11-18 18:26:55.407 322 18159.74 129.23 52829.55 88888.00 2005-11-18 18:26:55.907 322 18159.79 129.21 52829.46 88888.00 2005-11-18 18:26:56.407 322 18159.90 129.30 52829.35 88888.00 2005-11-18 18:26:56.907 322 18159.75 129.37 52829.33 88888.00 2005-11-18 18:26:57.407 322 18159.62 129.36 52829.39 88888.00 2005-11-18 18:26:57.907 322 18159.61 129.36 52829.46 88888.00 2005-11-18 18:26:58.407 322 18159.46 129.29 52829.50 88888.00 2005-11-18 18:26:58.907 322 18159.50 129.29 52829.58 88888.00 2005-11-18 18:26:59.407 322 18159.48 129.31 52829.65 88888.00 2005-11-18 18:26:59.907 322 18159.46 129.34 52829.59 88888.00 2005-11-18 18:27:00.407 322 18159.50 129.43 52829.67 88888.00 2005-11-18 18:27:00.907 322 18159.52 129.47 52829.74 88888.00 2005-11-18 18:27:01.407 322 18159.42 129.37 52829.67 88888.00 2005-11-18 18:27:01.907 322 18159.31 129.19 52829.55 88888.00 2005-11-18 18:27:02.407 322 18159.36 129.12 52829.50 88888.00 2005-11-18 18:27:02.907 322 18159.18 129.15 52829.50 88888.00 2005-11-18 18:27:03.407 322 18159.16 129.13 52829.54 88888.00 2005-11-18 18:27:03.907 322 18159.19 129.13 52829.68 88888.00 2005-11-18 18:27:04.407 322 18159.14 129.15 52829.78 88888.00 2005-11-18 18:27:04.907 322 18159.20 129.18 52829.63 88888.00 2005-11-18 18:27:05.407 322 18159.17 129.14 52829.56 88888.00 2005-11-18 18:27:05.907 322 18159.26 129.10 52829.50 88888.00 2005-11-18 18:27:06.407 322 18159.17 129.04 52829.45 88888.00 2005-11-18 18:27:06.907 322 18159.07 129.07 52829.40 88888.00 2005-11-18 18:27:07.407 322 18159.06 129.19 52829.39 88888.00 2005-11-18 18:27:07.907 322 18159.10 129.12 52829.36 88888.00 2005-11-18 18:27:08.407 322 18159.09 129.08 52829.44 88888.00 2005-11-18 18:27:08.907 322 18159.17 129.13 52829.43 88888.00 2005-11-18 18:27:09.407 322 18159.14 129.07 52829.50 88888.00 2005-11-18 18:27:09.907 322 18159.14 129.07 52829.47 88888.00 2005-11-18 18:27:10.407 322 18159.16 129.17 52829.47 88888.00 2005-11-18 18:27:10.907 322 18159.17 129.18 52829.51 88888.00 2005-11-18 18:27:11.407 322 18159.21 129.18 52829.44 88888.00 2005-11-18 18:27:11.907 322 18159.29 129.28 52829.35 88888.00 2005-11-18 18:27:12.407 322 18159.41 129.28 52829.29 88888.00 2005-11-18 18:27:12.907 322 18159.36 129.35 52829.28 88888.00 2005-11-18 18:27:13.407 322 18159.35 129.40 52829.20 88888.00 2005-11-18 18:27:13.907 322 18159.35 129.39 52829.15 88888.00 2005-11-18 18:27:14.407 322 18159.45 129.41 52829.11 88888.00 2005-11-18 18:27:14.907 322 18159.49 129.39 52829.28 88888.00 2005-11-18 18:27:15.407 322 18159.38 129.42 52829.46 88888.00 2005-11-18 18:27:15.907 322 18159.48 129.44 52829.49 88888.00 2005-11-18 18:27:16.407 322 18159.51 129.50 52829.34 88888.00 2005-11-18 18:27:16.907 322 18159.41 129.52 52829.30 88888.00 2005-11-18 18:27:17.407 322 18159.37 129.53 52829.40 88888.00 2005-11-18 18:27:17.907 322 18159.39 129.52 52829.44 88888.00 2005-11-18 18:27:18.407 322 18159.42 129.51 52829.42 88888.00 2005-11-18 18:27:18.907 322 18159.57 129.50 52829.40 88888.00 2005-11-18 18:27:19.407 322 18159.52 129.52 52829.51 88888.00 2005-11-18 18:27:19.907 322 18159.49 129.51 52829.50 88888.00 2005-11-18 18:27:20.407 322 18159.45 129.53 52829.55 88888.00 2005-11-18 18:27:20.907 322 18159.46 129.48 52829.70 88888.00 2005-11-18 18:27:21.407 322 18159.42 129.40 52829.74 88888.00 2005-11-18 18:27:21.907 322 18159.42 129.30 52829.69 88888.00 2005-11-18 18:27:22.407 322 18159.41 129.28 52829.50 88888.00 2005-11-18 18:27:22.907 322 18159.41 129.25 52829.36 88888.00 2005-11-18 18:27:23.407 322 18159.50 129.19 52829.46 88888.00 2005-11-18 18:27:23.907 322 18159.51 129.14 52829.66 88888.00 2005-11-18 18:27:24.407 322 18159.47 129.07 52829.82 88888.00 2005-11-18 18:27:24.907 322 18159.38 129.10 52829.72 88888.00 2005-11-18 18:27:25.407 322 18159.25 129.17 52829.65 88888.00 2005-11-18 18:27:25.907 322 18159.20 129.08 52829.56 88888.00 2005-11-18 18:27:26.407 322 18159.24 129.03 52829.62 88888.00 2005-11-18 18:27:26.907 322 18159.16 129.01 52829.66 88888.00 2005-11-18 18:27:27.407 322 18159.20 128.98 52829.70 88888.00 2005-11-18 18:27:27.907 322 18159.19 128.96 52829.77 88888.00 2005-11-18 18:27:28.407 322 18159.10 128.97 52829.67 88888.00 2005-11-18 18:27:28.907 322 18159.09 129.02 52829.57 88888.00 2005-11-18 18:27:29.407 322 18159.06 129.03 52829.49 88888.00 2005-11-18 18:27:29.907 322 18159.05 129.05 52829.44 88888.00 2005-11-18 18:27:30.407 322 18159.09 129.08 52829.42 88888.00 2005-11-18 18:27:30.907 322 18159.07 129.23 52829.44 88888.00 2005-11-18 18:27:31.407 322 18159.18 129.26 52829.38 88888.00 2005-11-18 18:27:31.907 322 18159.31 129.35 52829.49 88888.00 2005-11-18 18:27:32.407 322 18159.33 129.41 52829.47 88888.00 2005-11-18 18:27:32.907 322 18159.30 129.41 52829.41 88888.00 2005-11-18 18:27:33.407 322 18159.31 129.44 52829.33 88888.00 2005-11-18 18:27:33.907 322 18159.38 129.65 52829.22 88888.00 2005-11-18 18:27:34.407 322 18159.39 129.56 52829.30 88888.00 2005-11-18 18:27:34.907 322 18159.51 129.46 52829.47 88888.00 2005-11-18 18:27:35.407 322 18159.52 129.48 52829.53 88888.00 2005-11-18 18:27:35.907 322 18159.48 129.55 52829.49 88888.00 2005-11-18 18:27:36.407 322 18159.49 129.50 52829.49 88888.00 2005-11-18 18:27:36.907 322 18159.53 129.54 52829.53 88888.00 2005-11-18 18:27:37.407 322 18159.50 129.57 52829.51 88888.00 2005-11-18 18:27:37.907 322 18159.46 129.56 52829.59 88888.00 2005-11-18 18:27:38.407 322 18159.31 129.55 52829.53 88888.00 2005-11-18 18:27:38.907 322 18159.33 129.67 52829.52 88888.00 2005-11-18 18:27:39.407 322 18159.25 129.61 52829.55 88888.00 2005-11-18 18:27:39.907 322 18159.28 129.51 52829.54 88888.00 2005-11-18 18:27:40.407 322 18159.29 129.44 52829.52 88888.00 2005-11-18 18:27:40.907 322 18159.38 129.43 52829.58 88888.00 2005-11-18 18:27:41.407 322 18159.25 129.48 52829.59 88888.00 2005-11-18 18:27:41.907 322 18159.19 129.47 52829.58 88888.00 2005-11-18 18:27:42.407 322 18159.23 129.36 52829.68 88888.00 2005-11-18 18:27:42.907 322 18159.07 129.36 52829.66 88888.00 2005-11-18 18:27:43.407 322 18158.69 129.20 52829.62 88888.00 2005-11-18 18:27:43.907 322 18158.71 129.17 52829.66 88888.00 2005-11-18 18:27:44.407 322 18158.84 129.14 52829.70 88888.00 2005-11-18 18:27:44.907 322 18158.92 129.14 52829.70 88888.00 2005-11-18 18:27:45.407 322 18158.95 129.05 52829.75 88888.00 2005-11-18 18:27:45.907 322 18159.04 129.02 52829.81 88888.00 2005-11-18 18:27:46.407 322 18159.02 128.96 52829.81 88888.00 2005-11-18 18:27:46.907 322 18158.97 129.01 52829.64 88888.00 2005-11-18 18:27:47.407 322 18158.87 129.09 52829.69 88888.00 2005-11-18 18:27:47.907 322 18158.74 129.05 52829.61 88888.00 2005-11-18 18:27:48.407 322 18158.79 129.00 52829.46 88888.00 2005-11-18 18:27:48.907 322 18158.83 129.01 52829.41 88888.00 2005-11-18 18:27:49.407 322 18158.92 128.92 52829.49 88888.00 2005-11-18 18:27:49.907 322 18158.93 128.96 52829.52 88888.00 2005-11-18 18:27:50.407 322 18158.96 129.00 52829.50 88888.00 2005-11-18 18:27:50.907 322 18159.10 129.02 52829.35 88888.00 2005-11-18 18:27:51.407 322 18159.09 128.96 52829.32 88888.00 2005-11-18 18:27:51.907 322 18159.25 129.00 52829.36 88888.00 2005-11-18 18:27:52.407 322 18159.28 128.97 52829.43 88888.00 2005-11-18 18:27:52.907 322 18159.18 129.08 52829.50 88888.00 2005-11-18 18:27:53.407 322 18159.30 129.14 52829.61 88888.00 2005-11-18 18:27:53.907 322 18159.47 129.24 52829.56 88888.00 2005-11-18 18:27:54.407 322 18159.48 129.25 52829.57 88888.00 2005-11-18 18:27:54.907 322 18159.29 129.25 52829.51 88888.00 2005-11-18 18:27:55.407 322 18159.38 129.29 52829.59 88888.00 2005-11-18 18:27:55.907 322 18159.41 129.26 52829.64 88888.00 2005-11-18 18:27:56.407 322 18159.39 129.21 52829.52 88888.00 2005-11-18 18:27:56.907 322 18159.37 129.25 52829.68 88888.00 2005-11-18 18:27:57.407 322 18159.36 129.31 52829.65 88888.00 2005-11-18 18:27:57.907 322 18159.34 129.31 52829.56 88888.00 2005-11-18 18:27:58.407 322 18159.45 129.32 52829.70 88888.00 2005-11-18 18:27:58.907 322 18159.51 129.32 52829.80 88888.00 2005-11-18 18:27:59.407 322 18159.59 129.36 52829.82 88888.00 2005-11-18 18:27:59.907 322 18159.50 129.43 52829.81 88888.00 2005-11-18 18:28:00.407 322 18159.45 129.50 52829.82 88888.00 2005-11-18 18:28:00.907 322 18159.38 129.57 52829.80 88888.00 2005-11-18 18:28:01.407 322 18159.27 129.61 52829.81 88888.00 2005-11-18 18:28:01.907 322 18159.18 129.57 52829.86 88888.00 2005-11-18 18:28:02.407 322 18159.20 129.46 52829.73 88888.00 2005-11-18 18:28:02.907 322 18159.25 129.47 52829.68 88888.00 2005-11-18 18:28:03.407 322 18159.20 129.53 52829.62 88888.00 2005-11-18 18:28:03.907 322 18159.25 129.45 52829.73 88888.00 2005-11-18 18:28:04.407 322 18159.29 129.47 52829.66 88888.00 2005-11-18 18:28:04.907 322 18159.15 129.46 52829.72 88888.00 2005-11-18 18:28:05.407 322 18159.23 129.36 52829.85 88888.00 2005-11-18 18:28:05.907 322 18159.28 129.33 52829.92 88888.00 2005-11-18 18:28:06.407 322 18159.27 129.30 52829.92 88888.00 2005-11-18 18:28:06.907 322 18159.15 129.21 52829.80 88888.00 2005-11-18 18:28:07.407 322 18159.25 129.13 52829.78 88888.00 2005-11-18 18:28:07.907 322 18159.19 129.12 52829.87 88888.00 2005-11-18 18:28:08.407 322 18159.23 129.10 52829.85 88888.00 2005-11-18 18:28:08.907 322 18159.18 129.11 52829.91 88888.00 2005-11-18 18:28:09.407 322 18159.09 129.14 52829.90 88888.00 2005-11-18 18:28:09.907 322 18158.95 129.10 52829.82 88888.00 2005-11-18 18:28:10.407 322 18158.90 129.14 52829.88 88888.00 2005-11-18 18:28:10.907 322 18158.99 129.16 52829.86 88888.00 2005-11-18 18:28:11.407 322 18158.93 129.06 52829.82 88888.00 2005-11-18 18:28:11.907 322 18158.88 129.01 52829.64 88888.00 2005-11-18 18:28:12.407 322 18158.90 129.04 52829.78 88888.00 2005-11-18 18:28:12.907 322 18158.84 129.11 52829.77 88888.00 2005-11-18 18:28:13.407 322 18158.92 129.17 52829.72 88888.00 2005-11-18 18:28:13.907 322 18159.18 129.18 52829.78 88888.00 2005-11-18 18:28:14.407 322 18159.03 129.21 52829.81 88888.00 2005-11-18 18:28:14.907 322 18158.98 129.31 52829.72 88888.00 2005-11-18 18:28:15.407 322 18158.92 129.37 52829.70 88888.00 2005-11-18 18:28:15.907 322 18158.87 129.44 52829.64 88888.00 2005-11-18 18:28:16.407 322 18158.91 129.52 52829.67 88888.00 2005-11-18 18:28:16.907 322 18159.10 129.54 52829.79 88888.00 2005-11-18 18:28:17.407 322 18159.14 129.54 52829.77 88888.00 2005-11-18 18:28:17.907 322 18159.23 129.53 52829.69 88888.00 2005-11-18 18:28:18.407 322 18159.34 129.47 52829.57 88888.00 2005-11-18 18:28:18.907 322 18159.38 129.48 52829.74 88888.00 2005-11-18 18:28:19.407 322 18159.48 129.57 52829.81 88888.00 2005-11-18 18:28:19.907 322 18159.48 129.67 52829.78 88888.00 2005-11-18 18:28:20.407 322 18159.46 129.65 52829.64 88888.00 2005-11-18 18:28:20.907 322 18159.35 129.64 52829.75 88888.00 2005-11-18 18:28:21.407 322 18159.30 129.66 52829.89 88888.00 2005-11-18 18:28:21.907 322 18159.45 129.61 52830.00 88888.00 2005-11-18 18:28:22.407 322 18159.41 129.55 52830.07 88888.00 2005-11-18 18:28:22.907 322 18159.44 129.58 52829.98 88888.00 2005-11-18 18:28:23.407 322 18159.35 129.57 52830.05 88888.00 2005-11-18 18:28:23.907 322 18159.26 129.53 52830.09 88888.00 2005-11-18 18:28:24.407 322 18159.20 129.56 52830.10 88888.00 2005-11-18 18:28:24.907 322 18159.16 129.50 52830.09 88888.00 2005-11-18 18:28:25.407 322 18159.10 129.43 52829.99 88888.00 2005-11-18 18:28:25.907 322 18158.98 129.41 52830.02 88888.00 2005-11-18 18:28:26.407 322 18158.83 129.36 52830.07 88888.00 2005-11-18 18:28:26.907 322 18158.69 129.31 52830.11 88888.00 2005-11-18 18:28:27.407 322 18158.72 129.33 52830.10 88888.00 2005-11-18 18:28:27.907 322 18158.81 129.37 52830.15 88888.00 2005-11-18 18:28:28.407 322 18158.82 129.41 52830.02 88888.00 2005-11-18 18:28:28.907 322 18158.68 129.43 52829.90 88888.00 2005-11-18 18:28:29.407 322 18158.59 129.42 52829.87 88888.00 2005-11-18 18:28:29.907 322 18158.64 129.31 52829.85 88888.00 2005-11-18 18:28:30.407 322 18158.63 129.31 52830.00 88888.00 2005-11-18 18:28:30.907 322 18158.71 129.32 52830.09 88888.00 2005-11-18 18:28:31.407 322 18158.73 129.30 52830.09 88888.00 2005-11-18 18:28:31.907 322 18158.79 129.31 52829.99 88888.00 2005-11-18 18:28:32.407 322 18158.74 129.35 52829.92 88888.00 2005-11-18 18:28:32.907 322 18158.64 129.43 52829.79 88888.00 2005-11-18 18:28:33.407 322 18158.74 129.41 52829.63 88888.00 2005-11-18 18:28:33.907 322 18158.86 129.47 52829.82 88888.00 2005-11-18 18:28:34.407 322 18158.86 129.49 52830.03 88888.00 2005-11-18 18:28:34.907 322 18158.73 129.48 52829.97 88888.00 2005-11-18 18:28:35.407 322 18158.77 129.50 52829.98 88888.00 2005-11-18 18:28:35.907 322 18158.85 129.47 52830.02 88888.00 2005-11-18 18:28:36.407 322 18158.53 129.49 52830.03 88888.00 2005-11-18 18:28:36.907 322 18158.62 129.49 52830.03 88888.00 2005-11-18 18:28:37.407 322 18158.91 129.63 52829.82 88888.00 2005-11-18 18:28:37.907 322 18158.84 129.59 52829.90 88888.00 2005-11-18 18:28:38.407 322 18158.70 129.51 52830.02 88888.00 2005-11-18 18:28:38.907 322 18158.73 129.49 52830.12 88888.00 2005-11-18 18:28:39.407 322 18158.79 129.45 52830.12 88888.00 2005-11-18 18:28:39.907 322 18158.79 129.52 52829.98 88888.00 2005-11-18 18:28:40.407 322 18158.66 129.58 52829.91 88888.00 2005-11-18 18:28:40.907 322 18158.80 129.59 52830.02 88888.00 2005-11-18 18:28:41.407 322 18158.79 129.53 52829.99 88888.00 2005-11-18 18:28:41.907 322 18158.72 129.42 52830.12 88888.00 2005-11-18 18:28:42.407 322 18158.84 129.38 52830.09 88888.00 2005-11-18 18:28:42.907 322 18158.75 129.38 52830.12 88888.00 2005-11-18 18:28:43.407 322 18158.71 129.46 52830.14 88888.00 2005-11-18 18:28:43.907 322 18158.72 129.42 52830.11 88888.00 2005-11-18 18:28:44.407 322 18158.83 129.39 52830.26 88888.00 2005-11-18 18:28:44.907 322 18158.83 129.43 52830.25 88888.00 2005-11-18 18:28:45.407 322 18158.81 129.43 52830.31 88888.00 2005-11-18 18:28:45.907 322 18158.80 129.39 52830.44 88888.00 2005-11-18 18:28:46.407 322 18158.85 129.34 52830.40 88888.00 2005-11-18 18:28:46.907 322 18158.86 129.22 52830.31 88888.00 2005-11-18 18:28:47.407 322 18158.73 129.24 52830.25 88888.00 2005-11-18 18:28:47.907 322 18158.73 129.45 52830.10 88888.00 2005-11-18 18:28:48.407 322 18158.79 129.55 52830.12 88888.00 2005-11-18 18:28:48.907 322 18158.71 129.52 52830.20 88888.00 2005-11-18 18:28:49.407 322 18158.73 129.62 52830.27 88888.00 2005-11-18 18:28:49.907 322 18158.72 129.70 52830.17 88888.00 2005-11-18 18:28:50.407 322 18158.76 129.64 52830.12 88888.00 2005-11-18 18:28:50.907 322 18158.76 129.61 52830.10 88888.00 2005-11-18 18:28:51.407 322 18158.63 129.62 52830.00 88888.00 2005-11-18 18:28:51.907 322 18158.59 129.58 52830.00 88888.00 2005-11-18 18:28:52.407 322 18158.62 129.48 52830.03 88888.00 2005-11-18 18:28:52.907 322 18158.68 129.49 52830.04 88888.00 2005-11-18 18:28:53.407 322 18158.68 129.53 52829.96 88888.00 2005-11-18 18:28:53.907 322 18158.74 129.63 52830.10 88888.00 2005-11-18 18:28:54.407 322 18158.84 129.67 52830.14 88888.00 2005-11-18 18:28:54.907 322 18158.79 129.62 52830.15 88888.00 2005-11-18 18:28:55.407 322 18158.76 129.67 52830.20 88888.00 2005-11-18 18:28:55.907 322 18158.77 129.62 52830.32 88888.00 2005-11-18 18:28:56.407 322 18158.80 129.69 52830.39 88888.00 2005-11-18 18:28:56.907 322 18158.83 129.75 52830.31 88888.00 2005-11-18 18:28:57.407 322 18158.95 129.71 52830.16 88888.00 2005-11-18 18:28:57.907 322 18158.96 129.69 52830.20 88888.00 2005-11-18 18:28:58.407 322 18158.95 129.70 52830.21 88888.00 2005-11-18 18:28:58.907 322 18158.95 129.71 52830.23 88888.00 2005-11-18 18:28:59.407 322 18158.81 129.68 52830.26 88888.00 2005-11-18 18:28:59.907 322 18158.88 129.72 52830.31 88888.00 2005-11-18 18:29:00.407 322 18158.94 129.69 52830.34 88888.00 2005-11-18 18:29:00.907 322 18158.81 129.67 52830.27 88888.00 2005-11-18 18:29:01.407 322 18158.99 129.67 52830.35 88888.00 2005-11-18 18:29:01.907 322 18159.04 129.69 52830.28 88888.00 2005-11-18 18:29:02.407 322 18158.97 129.70 52830.26 88888.00 2005-11-18 18:29:02.907 322 18158.85 129.53 52830.44 88888.00 2005-11-18 18:29:03.407 322 18158.98 129.50 52830.33 88888.00 2005-11-18 18:29:03.907 322 18159.01 129.57 52830.32 88888.00 2005-11-18 18:29:04.407 322 18158.93 129.58 52830.39 88888.00 2005-11-18 18:29:04.907 322 18158.84 129.51 52830.35 88888.00 2005-11-18 18:29:05.407 322 18158.96 129.50 52830.25 88888.00 2005-11-18 18:29:05.907 322 18158.87 129.39 52830.32 88888.00 2005-11-18 18:29:06.407 322 18158.88 129.40 52830.30 88888.00 2005-11-18 18:29:06.907 322 18158.90 129.37 52830.25 88888.00 2005-11-18 18:29:07.407 322 18158.82 129.38 52830.21 88888.00 2005-11-18 18:29:07.907 322 18158.85 129.42 52830.24 88888.00 2005-11-18 18:29:08.407 322 18159.02 129.42 52830.15 88888.00 2005-11-18 18:29:08.907 322 18158.88 129.39 52830.11 88888.00 2005-11-18 18:29:09.407 322 18158.75 129.47 52830.08 88888.00 2005-11-18 18:29:09.907 322 18158.88 129.56 52830.23 88888.00 2005-11-18 18:29:10.407 322 18158.94 129.50 52830.19 88888.00 2005-11-18 18:29:10.907 322 18158.99 129.50 52830.16 88888.00 2005-11-18 18:29:11.407 322 18158.96 129.50 52830.20 88888.00 2005-11-18 18:29:11.907 322 18159.01 129.49 52830.09 88888.00 2005-11-18 18:29:12.407 322 18159.03 129.47 52829.86 88888.00 2005-11-18 18:29:12.907 322 18159.09 129.44 52829.92 88888.00 2005-11-18 18:29:13.407 322 18158.95 129.42 52829.89 88888.00 2005-11-18 18:29:13.907 322 18158.92 129.39 52829.94 88888.00 2005-11-18 18:29:14.407 322 18158.92 129.42 52830.03 88888.00 2005-11-18 18:29:14.907 322 18159.03 129.41 52830.02 88888.00 2005-11-18 18:29:15.407 322 18159.04 129.42 52829.88 88888.00 2005-11-18 18:29:15.907 322 18159.02 129.47 52829.87 88888.00 2005-11-18 18:29:16.407 322 18159.05 129.43 52829.87 88888.00 2005-11-18 18:29:16.907 322 18158.97 129.39 52829.76 88888.00 2005-11-18 18:29:17.407 322 18158.92 129.39 52829.85 88888.00 2005-11-18 18:29:17.907 322 18159.07 129.39 52829.81 88888.00 2005-11-18 18:29:18.407 322 18159.16 129.34 52829.73 88888.00 2005-11-18 18:29:18.907 322 18159.25 129.25 52829.65 88888.00 2005-11-18 18:29:19.407 322 18159.25 129.28 52829.62 88888.00 2005-11-18 18:29:19.907 322 18159.18 129.36 52829.58 88888.00 2005-11-18 18:29:20.407 322 18159.28 129.39 52829.58 88888.00 2005-11-18 18:29:20.907 322 18159.25 129.31 52829.65 88888.00 2005-11-18 18:29:21.407 322 18159.13 129.33 52829.68 88888.00 2005-11-18 18:29:21.907 322 18159.13 129.35 52829.73 88888.00 2005-11-18 18:29:22.407 322 18159.02 129.41 52829.63 88888.00 2005-11-18 18:29:22.907 322 18158.85 129.38 52829.64 88888.00 2005-11-18 18:29:23.407 322 18158.81 129.41 52829.61 88888.00 2005-11-18 18:29:23.907 322 18158.81 129.43 52829.51 88888.00 2005-11-18 18:29:24.407 322 18159.03 129.41 52829.62 88888.00 2005-11-18 18:29:24.907 322 18159.14 129.33 52829.64 88888.00 2005-11-18 18:29:25.407 322 18158.96 129.28 52829.61 88888.00 2005-11-18 18:29:25.907 322 18159.04 129.32 52829.63 88888.00 2005-11-18 18:29:26.407 322 18159.15 129.43 52829.56 88888.00 2005-11-18 18:29:26.907 322 18159.19 129.44 52829.51 88888.00 2005-11-18 18:29:27.407 322 18159.13 129.48 52829.42 88888.00 2005-11-18 18:29:27.907 322 18158.81 129.46 52829.52 88888.00 2005-11-18 18:29:28.407 322 18158.59 129.53 52829.50 88888.00 2005-11-18 18:29:28.907 322 18158.83 129.53 52829.50 88888.00 2005-11-18 18:29:29.407 322 18158.88 129.61 52829.47 88888.00 2005-11-18 18:29:29.907 322 18158.93 129.66 52829.36 88888.00 2005-11-18 18:29:30.407 322 18158.98 129.54 52829.33 88888.00 2005-11-18 18:29:30.907 322 18159.04 129.51 52829.35 88888.00 2005-11-18 18:29:31.407 322 18158.98 129.53 52829.34 88888.00 2005-11-18 18:29:31.907 322 18158.92 129.56 52829.35 88888.00 2005-11-18 18:29:32.407 322 18159.08 129.57 52829.36 88888.00 2005-11-18 18:29:32.907 322 18159.31 129.63 52829.42 88888.00 2005-11-18 18:29:33.407 322 18159.42 129.59 52829.45 88888.00 2005-11-18 18:29:33.907 322 18159.49 129.54 52829.40 88888.00 2005-11-18 18:29:34.407 322 18159.50 129.55 52829.43 88888.00 2005-11-18 18:29:34.907 322 18159.53 129.57 52829.41 88888.00 2005-11-18 18:29:35.407 322 18159.61 129.54 52829.50 88888.00 2005-11-18 18:29:35.907 322 18159.47 129.53 52829.54 88888.00 2005-11-18 18:29:36.407 322 18159.37 129.61 52829.64 88888.00 2005-11-18 18:29:36.907 322 18159.50 129.62 52829.77 88888.00 2005-11-18 18:29:37.407 322 18159.48 129.53 52829.72 88888.00 2005-11-18 18:29:37.907 322 18159.53 129.49 52829.78 88888.00 2005-11-18 18:29:38.407 322 18159.40 129.44 52829.85 88888.00 2005-11-18 18:29:38.907 322 18159.33 129.42 52829.78 88888.00 2005-11-18 18:29:39.407 322 18159.31 129.38 52829.72 88888.00 2005-11-18 18:29:39.907 322 18159.27 129.36 52829.65 88888.00 2005-11-18 18:29:40.407 322 18159.31 129.26 52829.64 88888.00 2005-11-18 18:29:40.907 322 18159.26 129.18 52829.73 88888.00 2005-11-18 18:29:41.407 322 18159.27 129.21 52829.75 88888.00 2005-11-18 18:29:41.907 322 18159.34 129.24 52829.73 88888.00 2005-11-18 18:29:42.407 322 18159.28 129.23 52829.74 88888.00 2005-11-18 18:29:42.907 322 18159.29 129.25 52829.79 88888.00 2005-11-18 18:29:43.407 322 18159.59 129.14 52829.89 88888.00 2005-11-18 18:29:43.907 322 18159.68 129.15 52829.90 88888.00 2005-11-18 18:29:44.407 322 18159.49 129.31 52829.91 88888.00 2005-11-18 18:29:44.907 322 18159.38 129.29 52829.90 88888.00 2005-11-18 18:29:45.407 322 18159.40 129.24 52829.63 88888.00 2005-11-18 18:29:45.907 322 18159.42 129.32 52829.47 88888.00 2005-11-18 18:29:46.407 322 18159.45 129.37 52829.55 88888.00 2005-11-18 18:29:46.907 322 18159.35 129.33 52829.62 88888.00 2005-11-18 18:29:47.407 322 18159.40 129.30 52829.61 88888.00 2005-11-18 18:29:47.907 322 18159.39 129.35 52829.51 88888.00 2005-11-18 18:29:48.407 322 18159.45 129.34 52829.66 88888.00 2005-11-18 18:29:48.907 322 18159.55 129.31 52829.64 88888.00 2005-11-18 18:29:49.407 322 18159.64 129.39 52829.58 88888.00 2005-11-18 18:29:49.907 322 18159.73 129.39 52829.50 88888.00 2005-11-18 18:29:50.407 322 18159.71 129.40 52829.61 88888.00 2005-11-18 18:29:50.907 322 18159.70 129.35 52829.70 88888.00 2005-11-18 18:29:51.407 322 18159.70 129.35 52829.62 88888.00 2005-11-18 18:29:51.907 322 18159.61 129.38 52829.61 88888.00 2005-11-18 18:29:52.407 322 18159.71 129.39 52829.51 88888.00 2005-11-18 18:29:52.907 322 18159.73 129.35 52829.38 88888.00 2005-11-18 18:29:53.407 322 18159.69 129.40 52829.40 88888.00 2005-11-18 18:29:53.907 322 18159.63 129.43 52829.40 88888.00 2005-11-18 18:29:54.407 322 18159.55 129.41 52829.42 88888.00 2005-11-18 18:29:54.907 322 18159.53 129.38 52829.54 88888.00 2005-11-18 18:29:55.407 322 18159.58 129.25 52829.45 88888.00 2005-11-18 18:29:55.907 322 18159.70 129.25 52829.43 88888.00 2005-11-18 18:29:56.407 322 18159.62 129.23 52829.43 88888.00 2005-11-18 18:29:56.907 322 18159.59 129.22 52829.40 88888.00 2005-11-18 18:29:57.407 322 18159.44 129.31 52829.47 88888.00 2005-11-18 18:29:57.907 322 18159.52 129.34 52829.43 88888.00 2005-11-18 18:29:58.407 322 18159.59 129.31 52829.47 88888.00 2005-11-18 18:29:58.907 322 18159.58 129.19 52829.57 88888.00 2005-11-18 18:29:59.407 322 18159.59 129.10 52829.53 88888.00 2005-11-18 18:29:59.907 322 18159.62 129.05 52829.64 88888.00 2005-11-18 18:30:00.407 322 18159.78 129.02 52829.59 88888.00 2005-11-18 18:30:00.907 322 18159.77 129.10 52829.67 88888.00 2005-11-18 18:30:01.407 322 18159.68 129.09 52829.74 88888.00 2005-11-18 18:30:01.907 322 18159.59 128.98 52829.80 88888.00 2005-11-18 18:30:02.407 322 18159.58 128.91 52829.78 88888.00 2005-11-18 18:30:02.907 322 18159.48 128.92 52829.66 88888.00 2005-11-18 18:30:03.407 322 18159.51 128.88 52829.73 88888.00 2005-11-18 18:30:03.907 322 18159.60 128.96 52829.68 88888.00 2005-11-18 18:30:04.407 322 18159.59 129.06 52829.62 88888.00 2005-11-18 18:30:04.907 322 18159.63 129.14 52829.61 88888.00 2005-11-18 18:30:05.407 322 18159.57 129.12 52829.57 88888.00 2005-11-18 18:30:05.907 322 18159.57 129.09 52829.59 88888.00 2005-11-18 18:30:06.407 322 18159.50 129.04 52829.55 88888.00 2005-11-18 18:30:06.907 322 18159.60 129.11 52829.52 88888.00 2005-11-18 18:30:07.407 322 18159.86 129.18 52829.55 88888.00 2005-11-18 18:30:07.907 322 18159.83 129.17 52829.62 88888.00 2005-11-18 18:30:08.407 322 18159.77 129.18 52829.67 88888.00 2005-11-18 18:30:08.907 322 18159.78 129.19 52829.67 88888.00 2005-11-18 18:30:09.407 322 18159.80 129.26 52829.57 88888.00 2005-11-18 18:30:09.907 322 18159.79 129.38 52829.49 88888.00 2005-11-18 18:30:10.407 322 18159.80 129.42 52829.43 88888.00 2005-11-18 18:30:10.907 322 18159.82 129.43 52829.41 88888.00 2005-11-18 18:30:11.407 322 18159.79 129.44 52829.38 88888.00 2005-11-18 18:30:11.907 322 18159.73 129.42 52829.51 88888.00 2005-11-18 18:30:12.407 322 18159.74 129.39 52829.47 88888.00 2005-11-18 18:30:12.907 322 18159.82 129.45 52829.44 88888.00 2005-11-18 18:30:13.407 322 18159.78 129.48 52829.55 88888.00 2005-11-18 18:30:13.907 322 18159.73 129.47 52829.67 88888.00 2005-11-18 18:30:14.407 322 18159.75 129.41 52829.70 88888.00 2005-11-18 18:30:14.907 322 18159.75 129.43 52829.69 88888.00 2005-11-18 18:30:15.407 322 18159.89 129.40 52829.69 88888.00 2005-11-18 18:30:15.907 322 18159.90 129.39 52829.67 88888.00 2005-11-18 18:30:16.407 322 18159.85 129.46 52829.65 88888.00 2005-11-18 18:30:16.907 322 18159.84 129.49 52829.75 88888.00 2005-11-18 18:30:17.407 322 18159.69 129.49 52829.81 88888.00 2005-11-18 18:30:17.907 322 18159.70 129.41 52829.81 88888.00 2005-11-18 18:30:18.407 322 18159.73 129.33 52829.80 88888.00 2005-11-18 18:30:18.907 322 18159.83 129.33 52829.81 88888.00 2005-11-18 18:30:19.407 322 18159.81 129.36 52829.80 88888.00 2005-11-18 18:30:19.907 322 18159.88 129.45 52829.82 88888.00 2005-11-18 18:30:20.407 322 18160.09 129.51 52829.75 88888.00 2005-11-18 18:30:20.907 322 18160.09 129.44 52829.79 88888.00 2005-11-18 18:30:21.407 322 18160.05 129.36 52829.81 88888.00 2005-11-18 18:30:21.907 322 18160.16 129.39 52829.69 88888.00 2005-11-18 18:30:22.407 322 18160.11 129.47 52829.59 88888.00 2005-11-18 18:30:22.907 322 18159.96 129.54 52829.67 88888.00 2005-11-18 18:30:23.407 322 18159.97 129.51 52829.81 88888.00 2005-11-18 18:30:23.907 322 18159.91 129.52 52829.78 88888.00 2005-11-18 18:30:24.407 322 18159.80 129.52 52829.73 88888.00 2005-11-18 18:30:24.907 322 18159.78 129.50 52829.72 88888.00 2005-11-18 18:30:25.407 322 18159.84 129.57 52829.90 88888.00 2005-11-18 18:30:25.907 322 18159.78 129.66 52829.92 88888.00 2005-11-18 18:30:26.407 322 18159.78 129.64 52829.91 88888.00 2005-11-18 18:30:26.907 322 18159.83 129.57 52829.90 88888.00 2005-11-18 18:30:27.407 322 18159.78 129.54 52829.86 88888.00 2005-11-18 18:30:27.907 322 18159.75 129.50 52829.97 88888.00 2005-11-18 18:30:28.407 322 18159.73 129.51 52829.94 88888.00 2005-11-18 18:30:28.907 322 18159.74 129.56 52829.87 88888.00 2005-11-18 18:30:29.407 322 18159.78 129.54 52829.82 88888.00 2005-11-18 18:30:29.907 322 18159.86 129.62 52829.84 88888.00 2005-11-18 18:30:30.407 322 18159.93 129.64 52829.72 88888.00 2005-11-18 18:30:30.907 322 18159.84 129.62 52829.80 88888.00 2005-11-18 18:30:31.407 322 18159.85 129.59 52829.88 88888.00 2005-11-18 18:30:31.907 322 18159.82 129.55 52829.89 88888.00 2005-11-18 18:30:32.407 322 18159.82 129.53 52830.03 88888.00 2005-11-18 18:30:32.907 322 18159.78 129.52 52830.03 88888.00 2005-11-18 18:30:33.407 322 18159.78 129.45 52829.99 88888.00 2005-11-18 18:30:33.907 322 18159.82 129.48 52829.94 88888.00 2005-11-18 18:30:34.407 322 18159.84 129.48 52829.92 88888.00 2005-11-18 18:30:34.907 322 18159.75 129.44 52829.88 88888.00 2005-11-18 18:30:35.407 322 18159.66 129.43 52829.79 88888.00 2005-11-18 18:30:35.907 322 18159.52 129.43 52829.79 88888.00 2005-11-18 18:30:36.407 322 18159.56 129.39 52829.80 88888.00 2005-11-18 18:30:36.907 322 18159.71 129.45 52829.75 88888.00 2005-11-18 18:30:37.407 322 18159.85 129.42 52829.88 88888.00 2005-11-18 18:30:37.907 322 18159.94 129.34 52829.84 88888.00 2005-11-18 18:30:38.407 322 18159.92 129.35 52829.96 88888.00 2005-11-18 18:30:38.907 322 18159.83 129.39 52829.93 88888.00 2005-11-18 18:30:39.407 322 18159.82 129.41 52829.93 88888.00 2005-11-18 18:30:39.907 322 18159.79 129.38 52829.88 88888.00 2005-11-18 18:30:40.407 322 18159.67 129.43 52829.89 88888.00 2005-11-18 18:30:40.907 322 18159.61 129.34 52829.91 88888.00 2005-11-18 18:30:41.407 322 18159.60 129.34 52829.91 88888.00 2005-11-18 18:30:41.907 322 18159.61 129.35 52829.86 88888.00 2005-11-18 18:30:42.407 322 18159.55 129.36 52829.91 88888.00 2005-11-18 18:30:42.907 322 18159.50 129.41 52829.96 88888.00 2005-11-18 18:30:43.407 322 18159.67 129.48 52829.88 88888.00 2005-11-18 18:30:43.907 322 18159.77 129.45 52829.89 88888.00 2005-11-18 18:30:44.407 322 18159.69 129.41 52829.90 88888.00 2005-11-18 18:30:44.907 322 18159.70 129.38 52829.90 88888.00 2005-11-18 18:30:45.407 322 18159.70 129.34 52829.81 88888.00 2005-11-18 18:30:45.907 322 18159.81 129.37 52829.76 88888.00 2005-11-18 18:30:46.407 322 18159.70 129.40 52829.84 88888.00 2005-11-18 18:30:46.907 322 18159.79 129.38 52829.93 88888.00 2005-11-18 18:30:47.407 322 18159.84 129.36 52829.90 88888.00 2005-11-18 18:30:47.907 322 18159.75 129.39 52829.89 88888.00 2005-11-18 18:30:48.407 322 18159.83 129.53 52829.80 88888.00 2005-11-18 18:30:48.907 322 18159.67 129.54 52829.78 88888.00 2005-11-18 18:30:49.407 322 18159.67 129.59 52829.78 88888.00 2005-11-18 18:30:49.907 322 18159.72 129.57 52829.80 88888.00 2005-11-18 18:30:50.407 322 18159.75 129.56 52829.84 88888.00 2005-11-18 18:30:50.907 322 18159.73 129.57 52829.97 88888.00 2005-11-18 18:30:51.407 322 18159.59 129.51 52829.89 88888.00 2005-11-18 18:30:51.907 322 18159.52 129.52 52829.80 88888.00 2005-11-18 18:30:52.407 322 18159.60 129.51 52829.79 88888.00 2005-11-18 18:30:52.907 322 18159.68 129.57 52829.75 88888.00 2005-11-18 18:30:53.407 322 18159.80 129.54 52829.77 88888.00 2005-11-18 18:30:53.907 322 18159.74 129.47 52829.88 88888.00 2005-11-18 18:30:54.407 322 18159.78 129.42 52829.91 88888.00 2005-11-18 18:30:54.907 322 18159.81 129.48 52829.91 88888.00 2005-11-18 18:30:55.407 322 18159.70 129.44 52829.90 88888.00 2005-11-18 18:30:55.907 322 18159.75 129.52 52829.81 88888.00 2005-11-18 18:30:56.407 322 18159.69 129.58 52829.92 88888.00 2005-11-18 18:30:56.907 322 18159.64 129.64 52830.07 88888.00 2005-11-18 18:30:57.407 322 18159.75 129.67 52830.17 88888.00 2005-11-18 18:30:57.907 322 18159.74 129.57 52830.11 88888.00 2005-11-18 18:30:58.407 322 18159.66 129.65 52830.04 88888.00 2005-11-18 18:30:58.907 322 18159.68 129.69 52830.04 88888.00 2005-11-18 18:30:59.407 322 18159.77 129.67 52830.00 88888.00 2005-11-18 18:30:59.907 322 18159.67 129.64 52830.08 88888.00 2005-11-18 18:31:00.407 322 18159.64 129.62 52830.05 88888.00 2005-11-18 18:31:00.907 322 18159.66 129.59 52830.09 88888.00 2005-11-18 18:31:01.407 322 18159.60 129.59 52829.97 88888.00 2005-11-18 18:31:01.907 322 18159.57 129.59 52829.94 88888.00 2005-11-18 18:31:02.407 322 18159.62 129.58 52830.08 88888.00 2005-11-18 18:31:02.907 322 18159.56 129.56 52830.12 88888.00 2005-11-18 18:31:03.407 322 18159.50 129.58 52830.04 88888.00 2005-11-18 18:31:03.907 322 18159.51 129.59 52830.04 88888.00 2005-11-18 18:31:04.407 322 18159.53 129.63 52830.08 88888.00 2005-11-18 18:31:04.907 322 18159.68 129.54 52830.12 88888.00 2005-11-18 18:31:05.407 322 18159.69 129.54 52830.11 88888.00 2005-11-18 18:31:05.907 322 18159.58 129.57 52829.94 88888.00 2005-11-18 18:31:06.407 322 18159.72 129.53 52829.93 88888.00 2005-11-18 18:31:06.907 322 18159.71 129.52 52829.72 88888.00 2005-11-18 18:31:07.407 322 18159.52 129.58 52829.76 88888.00 2005-11-18 18:31:07.907 322 18159.41 129.54 52829.98 88888.00 2005-11-18 18:31:08.407 322 18159.49 129.47 52830.01 88888.00 2005-11-18 18:31:08.907 322 18159.60 129.50 52829.97 88888.00 2005-11-18 18:31:09.407 322 18159.67 129.46 52829.92 88888.00 2005-11-18 18:31:09.907 322 18159.69 129.40 52829.97 88888.00 2005-11-18 18:31:10.407 322 18159.73 129.42 52829.94 88888.00 2005-11-18 18:31:10.907 322 18159.74 129.49 52830.00 88888.00 2005-11-18 18:31:11.407 322 18159.79 129.47 52830.03 88888.00 2005-11-18 18:31:11.907 322 18159.86 129.50 52829.94 88888.00 2005-11-18 18:31:12.407 322 18160.00 129.52 52830.00 88888.00 2005-11-18 18:31:12.907 322 18159.99 129.44 52830.16 88888.00 2005-11-18 18:31:13.407 322 18160.03 129.45 52830.01 88888.00 2005-11-18 18:31:13.907 322 18159.95 129.39 52829.89 88888.00 2005-11-18 18:31:14.407 322 18160.07 129.23 52830.03 88888.00 2005-11-18 18:31:14.907 322 18159.92 129.30 52830.13 88888.00 2005-11-18 18:31:15.407 322 18159.81 129.28 52830.17 88888.00 2005-11-18 18:31:15.907 322 18159.67 129.30 52830.16 88888.00 2005-11-18 18:31:16.407 322 18159.49 129.42 52830.16 88888.00 2005-11-18 18:31:16.907 322 18159.59 129.48 52830.10 88888.00 2005-11-18 18:31:17.407 322 18159.56 129.50 52830.08 88888.00 2005-11-18 18:31:17.907 322 18159.61 129.55 52830.07 88888.00 2005-11-18 18:31:18.407 322 18159.59 129.61 52830.01 88888.00 2005-11-18 18:31:18.907 322 18159.61 129.61 52830.05 88888.00 2005-11-18 18:31:19.407 322 18159.59 129.62 52830.20 88888.00 2005-11-18 18:31:19.907 322 18159.56 129.67 52830.26 88888.00 2005-11-18 18:31:20.407 322 18159.53 129.69 52830.11 88888.00 2005-11-18 18:31:20.907 322 18159.57 129.67 52829.98 88888.00 2005-11-18 18:31:21.407 322 18159.56 129.62 52829.99 88888.00 2005-11-18 18:31:21.907 322 18159.58 129.53 52830.08 88888.00 2005-11-18 18:31:22.407 322 18159.74 129.53 52830.11 88888.00 2005-11-18 18:31:22.907 322 18159.66 129.63 52830.13 88888.00 2005-11-18 18:31:23.407 322 18159.50 129.65 52830.02 88888.00 2005-11-18 18:31:23.907 322 18159.61 129.59 52830.10 88888.00 2005-11-18 18:31:24.407 322 18159.67 129.55 52830.25 88888.00 2005-11-18 18:31:24.907 322 18159.61 129.53 52830.26 88888.00 2005-11-18 18:31:25.407 322 18159.57 129.53 52830.28 88888.00 2005-11-18 18:31:25.907 322 18159.44 129.53 52830.23 88888.00 2005-11-18 18:31:26.407 322 18159.36 129.54 52830.11 88888.00 2005-11-18 18:31:26.907 322 18159.38 129.53 52829.93 88888.00 2005-11-18 18:31:27.407 322 18159.61 129.56 52830.00 88888.00 2005-11-18 18:31:27.907 322 18159.62 129.57 52829.98 88888.00 2005-11-18 18:31:28.407 322 18159.55 129.64 52830.07 88888.00 2005-11-18 18:31:28.907 322 18159.51 129.64 52830.11 88888.00 2005-11-18 18:31:29.407 322 18159.58 129.71 52830.03 88888.00 2005-11-18 18:31:29.907 322 18159.61 129.72 52829.98 88888.00 2005-11-18 18:31:30.407 322 18159.57 129.72 52830.01 88888.00 2005-11-18 18:31:30.907 322 18159.58 129.75 52829.99 88888.00 2005-11-18 18:31:31.407 322 18159.53 129.81 52830.03 88888.00 2005-11-18 18:31:31.907 322 18159.44 129.78 52829.93 88888.00 2005-11-18 18:31:32.407 322 18159.53 129.77 52829.88 88888.00 2005-11-18 18:31:32.907 322 18159.60 129.66 52830.03 88888.00 2005-11-18 18:31:33.407 322 18159.60 129.68 52830.05 88888.00 2005-11-18 18:31:33.907 322 18159.64 129.76 52829.89 88888.00 2005-11-18 18:31:34.407 322 18159.74 129.76 52829.89 88888.00 2005-11-18 18:31:34.907 322 18159.77 129.78 52829.84 88888.00 2005-11-18 18:31:35.407 322 18159.71 129.82 52829.86 88888.00 2005-11-18 18:31:35.907 322 18159.67 129.83 52829.87 88888.00 2005-11-18 18:31:36.407 322 18159.77 129.82 52830.01 88888.00 2005-11-18 18:31:36.907 322 18159.74 129.88 52829.94 88888.00 2005-11-18 18:31:37.407 322 18159.59 129.79 52829.85 88888.00 2005-11-18 18:31:37.907 322 18159.67 129.72 52829.98 88888.00 2005-11-18 18:31:38.407 322 18159.80 129.83 52829.96 88888.00 2005-11-18 18:31:38.907 322 18159.74 129.83 52830.01 88888.00 2005-11-18 18:31:39.407 322 18159.60 129.83 52829.94 88888.00 2005-11-18 18:31:39.907 322 18159.62 129.78 52829.91 88888.00 2005-11-18 18:31:40.407 322 18159.71 129.71 52829.97 88888.00 2005-11-18 18:31:40.907 322 18159.78 129.70 52829.90 88888.00 2005-11-18 18:31:41.407 322 18159.68 129.67 52829.86 88888.00 2005-11-18 18:31:41.907 322 18159.52 129.72 52830.01 88888.00 2005-11-18 18:31:42.407 322 18159.52 129.79 52830.04 88888.00 2005-11-18 18:31:42.907 322 18159.50 129.80 52829.99 88888.00 2005-11-18 18:31:43.407 322 18159.61 129.78 52830.02 88888.00 2005-11-18 18:31:43.907 322 18159.61 129.75 52830.02 88888.00 2005-11-18 18:31:44.407 322 18159.55 129.70 52829.90 88888.00 2005-11-18 18:31:44.907 322 18159.53 129.72 52829.91 88888.00 2005-11-18 18:31:45.407 322 18159.67 129.73 52829.88 88888.00 2005-11-18 18:31:45.907 322 18159.56 129.79 52829.96 88888.00 2005-11-18 18:31:46.407 322 18159.56 129.81 52830.03 88888.00 2005-11-18 18:31:46.907 322 18159.67 129.77 52829.97 88888.00 2005-11-18 18:31:47.407 322 18159.64 129.72 52830.04 88888.00 2005-11-18 18:31:47.907 322 18159.60 129.71 52830.10 88888.00 2005-11-18 18:31:48.407 322 18159.69 129.71 52830.14 88888.00 2005-11-18 18:31:48.907 322 18159.70 129.77 52830.08 88888.00 2005-11-18 18:31:49.407 322 18159.77 129.79 52830.07 88888.00 2005-11-18 18:31:49.907 322 18159.86 129.86 52830.14 88888.00 2005-11-18 18:31:50.407 322 18159.85 129.85 52830.15 88888.00 2005-11-18 18:31:50.907 322 18159.83 129.90 52830.20 88888.00 2005-11-18 18:31:51.407 322 18159.73 129.95 52830.21 88888.00 2005-11-18 18:31:51.907 322 18159.82 129.88 52830.14 88888.00 2005-11-18 18:31:52.407 322 18159.89 129.87 52830.13 88888.00 2005-11-18 18:31:52.907 322 18159.94 129.91 52830.04 88888.00 2005-11-18 18:31:53.407 322 18159.97 129.92 52829.92 88888.00 2005-11-18 18:31:53.907 322 18160.01 129.96 52829.92 88888.00 2005-11-18 18:31:54.407 322 18160.04 130.03 52829.87 88888.00 2005-11-18 18:31:54.907 322 18159.88 130.00 52829.88 88888.00 2005-11-18 18:31:55.407 322 18159.82 129.99 52829.88 88888.00 2005-11-18 18:31:55.907 322 18159.77 130.01 52829.92 88888.00 2005-11-18 18:31:56.407 322 18159.67 129.96 52829.97 88888.00 2005-11-18 18:31:56.907 322 18159.70 129.97 52829.96 88888.00 2005-11-18 18:31:57.407 322 18159.88 130.03 52829.93 88888.00 2005-11-18 18:31:57.907 322 18159.99 130.06 52829.94 88888.00 2005-11-18 18:31:58.407 322 18159.90 129.97 52830.07 88888.00 2005-11-18 18:31:58.907 322 18159.89 130.00 52830.09 88888.00 2005-11-18 18:31:59.407 322 18159.81 130.09 52830.00 88888.00 2005-11-18 18:31:59.907 322 18159.84 130.14 52829.77 88888.00 2005-11-18 18:32:00.407 322 18160.04 130.12 52829.88 88888.00 2005-11-18 18:32:00.907 322 18160.18 130.15 52829.94 88888.00 2005-11-18 18:32:01.407 322 18160.15 130.09 52829.93 88888.00 2005-11-18 18:32:01.907 322 18160.25 130.08 52829.98 88888.00 2005-11-18 18:32:02.407 322 18160.36 130.17 52830.05 88888.00 2005-11-18 18:32:02.907 322 18160.46 130.18 52830.08 88888.00 2005-11-18 18:32:03.407 322 18160.45 130.17 52830.11 88888.00 2005-11-18 18:32:03.907 322 18160.26 130.24 52830.12 88888.00 2005-11-18 18:32:04.407 322 18160.11 130.19 52830.12 88888.00 2005-11-18 18:32:04.907 322 18160.04 130.21 52830.08 88888.00 2005-11-18 18:32:05.407 322 18159.94 130.24 52830.09 88888.00 2005-11-18 18:32:05.907 322 18160.04 130.22 52829.99 88888.00 2005-11-18 18:32:06.407 322 18160.02 130.18 52829.85 88888.00 2005-11-18 18:32:06.907 322 18160.14 130.11 52829.90 88888.00 2005-11-18 18:32:07.407 322 18160.17 130.14 52829.90 88888.00 2005-11-18 18:32:07.907 322 18160.10 130.20 52829.98 88888.00 2005-11-18 18:32:08.407 322 18159.99 130.20 52830.05 88888.00 2005-11-18 18:32:08.907 322 18160.03 130.21 52830.05 88888.00 2005-11-18 18:32:09.407 322 18160.03 130.25 52829.96 88888.00 2005-11-18 18:32:09.907 322 18160.13 130.17 52829.96 88888.00 2005-11-18 18:32:10.407 322 18160.01 130.25 52830.02 88888.00 2005-11-18 18:32:10.907 322 18159.96 130.33 52829.99 88888.00 2005-11-18 18:32:11.407 322 18159.97 130.28 52829.87 88888.00 2005-11-18 18:32:11.907 322 18160.07 130.24 52829.90 88888.00 2005-11-18 18:32:12.407 322 18160.07 130.26 52829.96 88888.00 2005-11-18 18:32:12.907 322 18160.10 130.20 52830.00 88888.00 2005-11-18 18:32:13.407 322 18160.13 130.28 52830.08 88888.00 2005-11-18 18:32:13.907 322 18160.14 130.32 52830.07 88888.00 2005-11-18 18:32:14.407 322 18160.18 130.29 52830.03 88888.00 2005-11-18 18:32:14.907 322 18160.28 130.34 52830.08 88888.00 2005-11-18 18:32:15.407 322 18160.24 130.33 52830.12 88888.00 2005-11-18 18:32:15.907 322 18160.22 130.39 52830.12 88888.00 2005-11-18 18:32:16.407 322 18160.18 130.44 52830.12 88888.00 2005-11-18 18:32:16.907 322 18160.28 130.44 52830.19 88888.00 2005-11-18 18:32:17.407 322 18160.23 130.46 52830.19 88888.00 2005-11-18 18:32:17.907 322 18160.20 130.51 52830.04 88888.00 2005-11-18 18:32:18.407 322 18160.20 130.45 52829.99 88888.00 2005-11-18 18:32:18.907 322 18160.17 130.41 52830.05 88888.00 2005-11-18 18:32:19.407 322 18160.23 130.40 52830.16 88888.00 2005-11-18 18:32:19.907 322 18160.20 130.33 52830.09 88888.00 2005-11-18 18:32:20.407 322 18160.25 130.35 52830.07 88888.00 2005-11-18 18:32:20.907 322 18160.20 130.39 52830.03 88888.00 2005-11-18 18:32:21.407 322 18160.23 130.37 52830.11 88888.00 2005-11-18 18:32:21.907 322 18160.26 130.34 52830.15 88888.00 2005-11-18 18:32:22.407 322 18160.26 130.30 52830.25 88888.00 2005-11-18 18:32:22.907 322 18160.26 130.32 52830.25 88888.00 2005-11-18 18:32:23.407 322 18160.21 130.25 52830.16 88888.00 2005-11-18 18:32:23.907 322 18160.27 130.24 52830.15 88888.00 2005-11-18 18:32:24.407 322 18160.27 130.28 52830.24 88888.00 2005-11-18 18:32:24.907 322 18160.26 130.25 52830.32 88888.00 2005-11-18 18:32:25.407 322 18160.34 130.20 52830.31 88888.00 2005-11-18 18:32:25.907 322 18160.24 130.24 52830.42 88888.00 2005-11-18 18:32:26.407 322 18160.24 130.35 52830.35 88888.00 2005-11-18 18:32:26.907 322 18160.31 130.40 52830.26 88888.00 2005-11-18 18:32:27.407 322 18160.26 130.37 52830.25 88888.00 2005-11-18 18:32:27.907 322 18160.23 130.41 52830.32 88888.00 2005-11-18 18:32:28.407 322 18160.24 130.41 52830.25 88888.00 2005-11-18 18:32:28.907 322 18160.34 130.38 52830.19 88888.00 2005-11-18 18:32:29.407 322 18160.22 130.35 52830.11 88888.00 2005-11-18 18:32:29.907 322 18160.15 130.42 52830.13 88888.00 2005-11-18 18:32:30.407 322 18160.06 130.45 52830.20 88888.00 2005-11-18 18:32:30.907 322 18160.17 130.45 52830.11 88888.00 2005-11-18 18:32:31.407 322 18160.24 130.44 52830.08 88888.00 2005-11-18 18:32:31.907 322 18160.20 130.46 52830.07 88888.00 2005-11-18 18:32:32.407 322 18160.22 130.46 52830.02 88888.00 2005-11-18 18:32:32.907 322 18160.22 130.45 52830.11 88888.00 2005-11-18 18:32:33.407 322 18160.25 130.39 52830.09 88888.00 2005-11-18 18:32:33.907 322 18160.23 130.37 52830.07 88888.00 2005-11-18 18:32:34.407 322 18160.22 130.35 52830.16 88888.00 2005-11-18 18:32:34.907 322 18160.21 130.28 52830.16 88888.00 2005-11-18 18:32:35.407 322 18160.28 130.22 52830.17 88888.00 2005-11-18 18:32:35.907 322 18160.28 130.26 52830.15 88888.00 2005-11-18 18:32:36.407 322 18160.29 130.23 52830.15 88888.00 2005-11-18 18:32:36.907 322 18160.40 130.29 52830.10 88888.00 2005-11-18 18:32:37.407 322 18160.46 130.30 52830.03 88888.00 2005-11-18 18:32:37.907 322 18160.44 130.36 52830.04 88888.00 2005-11-18 18:32:38.407 322 18160.43 130.29 52830.08 88888.00 2005-11-18 18:32:38.907 322 18160.33 130.23 52830.00 88888.00 2005-11-18 18:32:39.407 322 18160.37 130.22 52830.00 88888.00 2005-11-18 18:32:39.907 322 18160.40 130.20 52830.09 88888.00 2005-11-18 18:32:40.407 322 18160.50 130.13 52830.09 88888.00 2005-11-18 18:32:40.907 322 18160.46 130.12 52830.09 88888.00 2005-11-18 18:32:41.407 322 18160.48 130.19 52830.10 88888.00 2005-11-18 18:32:41.907 322 18160.50 130.19 52830.05 88888.00 2005-11-18 18:32:42.407 322 18160.50 130.30 52830.04 88888.00 2005-11-18 18:32:42.907 322 18160.48 130.34 52829.93 88888.00 2005-11-18 18:32:43.407 322 18160.60 130.26 52829.99 88888.00 2005-11-18 18:32:43.907 322 18160.50 130.26 52830.01 88888.00 2005-11-18 18:32:44.407 322 18160.48 130.25 52829.93 88888.00 2005-11-18 18:32:44.907 322 18160.50 130.28 52829.88 88888.00 2005-11-18 18:32:45.407 322 18160.40 130.28 52829.96 88888.00 2005-11-18 18:32:45.907 322 18160.40 130.28 52829.98 88888.00 2005-11-18 18:32:46.407 322 18160.49 130.24 52829.93 88888.00 2005-11-18 18:32:46.907 322 18160.48 130.19 52829.96 88888.00 2005-11-18 18:32:47.407 322 18160.48 130.21 52830.04 88888.00 2005-11-18 18:32:47.907 322 18160.53 130.25 52830.09 88888.00 2005-11-18 18:32:48.407 322 18160.60 130.35 52830.02 88888.00 2005-11-18 18:32:48.907 322 18160.47 130.38 52830.03 88888.00 2005-11-18 18:32:49.407 322 18160.51 130.36 52830.14 88888.00 2005-11-18 18:32:49.907 322 18160.51 130.39 52830.19 88888.00 2005-11-18 18:32:50.407 322 18160.61 130.41 52830.19 88888.00 2005-11-18 18:32:50.907 322 18160.58 130.41 52830.17 88888.00 2005-11-18 18:32:51.407 322 18160.47 130.41 52830.11 88888.00 2005-11-18 18:32:51.907 322 18160.38 130.40 52830.17 88888.00 2005-11-18 18:32:52.407 322 18160.47 130.35 52830.24 88888.00 2005-11-18 18:32:52.907 322 18160.40 130.45 52830.20 88888.00 2005-11-18 18:32:53.407 322 18160.39 130.45 52830.11 88888.00 2005-11-18 18:32:53.907 322 18160.49 130.47 52830.15 88888.00 2005-11-18 18:32:54.407 322 18160.51 130.46 52830.21 88888.00 2005-11-18 18:32:54.907 322 18160.44 130.41 52830.31 88888.00 2005-11-18 18:32:55.407 322 18160.33 130.36 52830.31 88888.00 2005-11-18 18:32:55.907 322 18160.40 130.30 52830.37 88888.00 2005-11-18 18:32:56.407 322 18160.47 130.28 52830.38 88888.00 2005-11-18 18:32:56.907 322 18160.50 130.31 52830.28 88888.00 2005-11-18 18:32:57.407 322 18160.48 130.26 52830.30 88888.00 2005-11-18 18:32:57.907 322 18160.45 130.23 52830.37 88888.00 2005-11-18 18:32:58.407 322 18160.45 130.24 52830.38 88888.00 2005-11-18 18:32:58.907 322 18160.46 130.24 52830.47 88888.00 2005-11-18 18:32:59.407 322 18160.48 130.22 52830.46 88888.00 2005-11-18 18:32:59.907 322 18160.68 130.23 52830.40 88888.00 2005-11-18 18:33:00.407 322 18160.54 130.23 52830.38 88888.00 2005-11-18 18:33:00.907 322 18160.48 130.17 52830.28 88888.00 2005-11-18 18:33:01.407 322 18160.59 130.18 52830.26 88888.00 2005-11-18 18:33:01.907 322 18160.53 130.15 52830.27 88888.00 2005-11-18 18:33:02.407 322 18160.51 130.18 52830.27 88888.00 2005-11-18 18:33:02.907 322 18160.45 130.23 52830.37 88888.00 2005-11-18 18:33:03.407 322 18160.50 130.18 52830.28 88888.00 2005-11-18 18:33:03.907 322 18160.42 130.12 52830.45 88888.00 2005-11-18 18:33:04.407 322 18160.50 130.17 52830.30 88888.00 2005-11-18 18:33:04.907 322 18160.45 130.18 52830.26 88888.00 2005-11-18 18:33:05.407 322 18160.54 130.12 52830.24 88888.00 2005-11-18 18:33:05.907 322 18160.58 130.03 52830.25 88888.00 2005-11-18 18:33:06.404 322 18160.42 129.92 52830.31 88888.00 2005-11-18 18:33:06.904 322 18160.37 129.88 52830.28 88888.00 2005-11-18 18:33:07.404 322 18160.50 129.88 52830.21 88888.00 2005-11-18 18:33:07.904 322 18160.62 129.94 52830.25 88888.00 2005-11-18 18:33:08.404 322 18160.57 130.00 52830.38 88888.00 2005-11-18 18:33:08.904 322 18160.43 130.07 52830.23 88888.00 2005-11-18 18:33:09.404 322 18160.29 130.10 52830.23 88888.00 2005-11-18 18:33:09.904 322 18160.38 130.12 52830.22 88888.00 2005-11-18 18:33:10.404 322 18160.49 130.15 52830.22 88888.00 2005-11-18 18:33:10.904 322 18160.62 130.16 52830.16 88888.00 2005-11-18 18:33:11.404 322 18160.62 130.16 52830.05 88888.00 2005-11-18 18:33:11.904 322 18160.65 130.17 52830.09 88888.00 2005-11-18 18:33:12.404 322 18160.71 130.17 52830.22 88888.00 2005-11-18 18:33:12.904 322 18160.57 130.17 52830.24 88888.00 2005-11-18 18:33:13.404 322 18160.61 130.17 52830.27 88888.00 2005-11-18 18:33:13.904 322 18160.69 130.19 52830.26 88888.00 2005-11-18 18:33:14.404 322 18160.61 130.20 52830.14 88888.00 2005-11-18 18:33:14.904 322 18160.51 130.17 52830.04 88888.00 2005-11-18 18:33:15.404 322 18160.70 130.12 52830.15 88888.00 2005-11-18 18:33:15.904 322 18160.88 130.11 52830.08 88888.00 2005-11-18 18:33:16.404 322 18160.81 130.15 52830.17 88888.00 2005-11-18 18:33:16.904 322 18160.77 130.18 52830.22 88888.00 2005-11-18 18:33:17.404 322 18160.83 130.10 52830.19 88888.00 2005-11-18 18:33:17.904 322 18160.78 130.14 52830.22 88888.00 2005-11-18 18:33:18.404 322 18160.67 130.17 52830.23 88888.00 2005-11-18 18:33:18.904 322 18160.70 130.16 52830.30 88888.00 2005-11-18 18:33:19.404 322 18160.71 130.14 52830.42 88888.00 2005-11-18 18:33:19.904 322 18160.65 130.19 52830.45 88888.00 2005-11-18 18:33:20.404 322 18160.85 130.21 52830.51 88888.00 2005-11-18 18:33:20.904 322 18160.89 130.20 52830.40 88888.00 2005-11-18 18:33:21.404 322 18160.81 130.15 52830.24 88888.00 2005-11-18 18:33:21.904 322 18160.68 130.12 52830.16 88888.00 2005-11-18 18:33:22.404 322 18160.78 130.12 52830.20 88888.00 2005-11-18 18:33:22.904 322 18160.82 130.18 52830.26 88888.00 2005-11-18 18:33:23.404 322 18160.78 130.21 52830.31 88888.00 2005-11-18 18:33:23.904 322 18160.69 130.22 52830.35 88888.00 2005-11-18 18:33:24.404 322 18160.57 130.22 52830.33 88888.00 2005-11-18 18:33:24.904 322 18160.56 130.22 52830.50 88888.00 2005-11-18 18:33:25.404 322 18160.75 130.19 52830.48 88888.00 2005-11-18 18:33:25.904 322 18160.81 130.18 52830.37 88888.00 2005-11-18 18:33:26.404 322 18160.72 130.17 52830.37 88888.00 2005-11-18 18:33:26.904 322 18160.66 130.17 52830.27 88888.00 2005-11-18 18:33:27.404 322 18160.59 130.20 52830.36 88888.00 2005-11-18 18:33:27.904 322 18160.58 130.22 52830.38 88888.00 2005-11-18 18:33:28.404 322 18160.75 130.15 52830.45 88888.00 2005-11-18 18:33:28.904 322 18160.72 130.16 52830.48 88888.00 2005-11-18 18:33:29.404 322 18160.76 130.09 52830.49 88888.00 2005-11-18 18:33:29.904 322 18160.85 130.14 52830.54 88888.00 2005-11-18 18:33:30.404 322 18160.80 130.23 52830.60 88888.00 2005-11-18 18:33:30.904 322 18160.72 130.24 52830.42 88888.00 2005-11-18 18:33:31.405 322 18160.64 130.34 52830.33 88888.00 2005-11-18 18:33:31.905 322 18160.67 130.36 52830.22 88888.00 2005-11-18 18:33:32.405 322 18160.71 130.28 52830.26 88888.00 2005-11-18 18:33:32.905 322 18160.68 130.25 52830.24 88888.00 2005-11-18 18:33:33.405 322 18160.82 130.28 52830.26 88888.00 2005-11-18 18:33:33.905 322 18160.72 130.25 52830.23 88888.00 2005-11-18 18:33:34.405 322 18160.68 130.22 52830.26 88888.00 2005-11-18 18:33:34.905 322 18160.67 130.22 52830.17 88888.00 2005-11-18 18:33:35.405 322 18160.58 130.22 52830.20 88888.00 2005-11-18 18:33:35.905 322 18160.67 130.24 52830.28 88888.00 2005-11-18 18:33:36.404 322 18160.87 130.22 52830.32 88888.00 2005-11-18 18:33:36.904 322 18160.83 130.16 52830.27 88888.00 2005-11-18 18:33:37.404 322 18160.89 130.24 52830.24 88888.00 2005-11-18 18:33:37.904 322 18160.82 130.33 52830.33 88888.00 2005-11-18 18:33:38.404 322 18160.80 130.25 52830.44 88888.00 2005-11-18 18:33:38.904 322 18160.87 130.20 52830.59 88888.00 2005-11-18 18:33:39.404 322 18160.80 130.28 52830.52 88888.00 2005-11-18 18:33:39.904 322 18160.81 130.31 52830.52 88888.00 2005-11-18 18:33:40.404 322 18160.86 130.31 52830.60 88888.00 2005-11-18 18:33:40.904 322 18160.86 130.29 52830.57 88888.00 2005-11-18 18:33:41.404 322 18160.69 130.26 52830.47 88888.00 2005-11-18 18:33:41.904 322 18160.70 130.24 52830.39 88888.00 2005-11-18 18:33:42.404 322 18160.73 130.25 52830.44 88888.00 2005-11-18 18:33:42.904 322 18160.79 130.33 52830.36 88888.00 2005-11-18 18:33:43.404 322 18160.72 130.26 52830.28 88888.00 2005-11-18 18:33:43.904 322 18160.83 130.23 52830.19 88888.00 2005-11-18 18:33:44.404 322 18160.78 130.29 52830.23 88888.00 2005-11-18 18:33:44.904 322 18160.66 130.31 52830.28 88888.00 2005-11-18 18:33:45.404 322 18160.61 130.26 52830.39 88888.00 2005-11-18 18:33:45.904 322 18160.59 130.35 52830.28 88888.00 2005-11-18 18:33:46.404 322 18160.61 130.35 52830.37 88888.00 2005-11-18 18:33:46.904 322 18160.64 130.32 52830.27 88888.00 2005-11-18 18:33:47.404 322 18160.71 130.28 52830.19 88888.00 2005-11-18 18:33:47.904 322 18160.86 130.28 52830.30 88888.00 2005-11-18 18:33:48.404 322 18160.76 130.34 52830.43 88888.00 2005-11-18 18:33:48.904 322 18160.73 130.35 52830.37 88888.00 2005-11-18 18:33:49.404 322 18160.69 130.37 52830.22 88888.00 2005-11-18 18:33:49.904 322 18160.69 130.28 52830.28 88888.00 2005-11-18 18:33:50.404 322 18160.69 130.25 52830.36 88888.00 2005-11-18 18:33:50.904 322 18160.71 130.22 52830.42 88888.00 2005-11-18 18:33:51.404 322 18160.80 130.16 52830.36 88888.00 2005-11-18 18:33:51.904 322 18160.75 130.23 52830.23 88888.00 2005-11-18 18:33:52.404 322 18160.80 130.21 52830.26 88888.00 2005-11-18 18:33:52.904 322 18160.75 130.26 52830.30 88888.00 2005-11-18 18:33:53.404 322 18160.70 130.24 52830.25 88888.00 2005-11-18 18:33:53.904 322 18160.70 130.16 52830.16 88888.00 2005-11-18 18:33:54.404 322 18160.71 130.15 52830.17 88888.00 2005-11-18 18:33:54.904 322 18160.76 130.16 52830.20 88888.00 2005-11-18 18:33:55.404 322 18160.76 130.16 52830.16 88888.00 2005-11-18 18:33:55.904 322 18160.80 130.15 52830.02 88888.00 2005-11-18 18:33:56.404 322 18160.73 130.12 52830.12 88888.00 2005-11-18 18:33:56.904 322 18160.72 130.19 52830.19 88888.00 2005-11-18 18:33:57.404 322 18160.68 130.21 52830.21 88888.00 2005-11-18 18:33:57.904 322 18160.76 130.21 52830.14 88888.00 2005-11-18 18:33:58.404 322 18160.71 130.17 52830.10 88888.00 2005-11-18 18:33:58.904 322 18160.68 130.13 52830.14 88888.00 2005-11-18 18:33:59.404 322 18160.75 130.14 52830.19 88888.00 2005-11-18 18:33:59.904 322 18160.75 130.20 52830.17 88888.00 2005-11-18 18:34:00.404 322 18160.62 130.23 52830.15 88888.00 2005-11-18 18:34:00.904 322 18160.66 130.15 52830.10 88888.00 2005-11-18 18:34:01.404 322 18160.69 130.12 52830.01 88888.00 2005-11-18 18:34:01.904 322 18160.56 130.19 52830.02 88888.00 2005-11-18 18:34:02.404 322 18160.68 130.18 52830.14 88888.00 2005-11-18 18:34:02.904 322 18160.67 130.17 52830.10 88888.00 2005-11-18 18:34:03.404 322 18160.57 130.18 52830.10 88888.00 2005-11-18 18:34:03.904 322 18160.57 130.22 52830.03 88888.00 2005-11-18 18:34:04.404 322 18160.54 130.18 52830.00 88888.00 2005-11-18 18:34:04.904 322 18160.58 130.22 52829.99 88888.00 2005-11-18 18:34:05.404 322 18160.61 130.23 52830.15 88888.00 2005-11-18 18:34:05.904 322 18160.59 130.17 52830.17 88888.00 2005-11-18 18:34:06.404 322 18160.50 130.10 52830.23 88888.00 2005-11-18 18:34:06.904 322 18160.51 130.14 52830.27 88888.00 2005-11-18 18:34:07.404 322 18160.56 130.19 52830.24 88888.00 2005-11-18 18:34:07.904 322 18160.56 130.24 52830.36 88888.00 2005-11-18 18:34:08.404 322 18160.46 130.23 52830.43 88888.00 2005-11-18 18:34:08.904 322 18160.42 130.20 52830.44 88888.00 2005-11-18 18:34:09.404 322 18160.50 130.24 52830.48 88888.00 2005-11-18 18:34:09.904 322 18160.55 130.24 52830.44 88888.00 2005-11-18 18:34:10.404 322 18160.49 130.17 52830.31 88888.00 2005-11-18 18:34:10.904 322 18160.36 130.14 52830.32 88888.00 2005-11-18 18:34:11.404 322 18160.36 130.12 52830.32 88888.00 2005-11-18 18:34:11.904 322 18160.38 130.14 52830.30 88888.00 2005-11-18 18:34:12.404 322 18160.37 130.12 52830.25 88888.00 2005-11-18 18:34:12.904 322 18160.40 130.16 52830.27 88888.00 2005-11-18 18:34:13.404 322 18160.46 130.16 52830.20 88888.00 2005-11-18 18:34:13.904 322 18160.44 130.14 52830.17 88888.00 2005-11-18 18:34:14.404 322 18160.46 130.14 52830.22 88888.00 2005-11-18 18:34:14.904 322 18160.50 130.13 52830.25 88888.00 2005-11-18 18:34:15.404 322 18160.48 130.13 52830.16 88888.00 2005-11-18 18:34:15.904 322 18160.44 130.13 52830.21 88888.00 2005-11-18 18:34:16.404 322 18160.43 130.20 52830.19 88888.00 2005-11-18 18:34:16.904 322 18160.42 130.21 52830.19 88888.00 2005-11-18 18:34:17.404 322 18160.40 130.23 52830.19 88888.00 2005-11-18 18:34:17.904 322 18160.51 130.16 52830.19 88888.00 2005-11-18 18:34:18.404 322 18160.54 130.19 52830.20 88888.00 2005-11-18 18:34:18.904 322 18160.49 130.30 52830.28 88888.00 2005-11-18 18:34:19.404 322 18160.48 130.34 52830.21 88888.00 2005-11-18 18:34:19.904 322 18160.47 130.26 52830.11 88888.00 2005-11-18 18:34:20.404 322 18160.47 130.21 52830.14 88888.00 2005-11-18 18:34:20.904 322 18160.46 130.25 52830.16 88888.00 2005-11-18 18:34:21.404 322 18160.62 130.28 52830.13 88888.00 2005-11-18 18:34:21.904 322 18160.68 130.36 52830.04 88888.00 2005-11-18 18:34:22.404 322 18160.72 130.38 52830.05 88888.00 2005-11-18 18:34:22.904 322 18160.61 130.34 52830.02 88888.00 2005-11-18 18:34:23.404 322 18160.58 130.22 52830.13 88888.00 2005-11-18 18:34:23.904 322 18160.53 130.29 52830.04 88888.00 2005-11-18 18:34:24.404 322 18160.53 130.31 52829.94 88888.00 2005-11-18 18:34:24.904 322 18160.57 130.39 52830.00 88888.00 2005-11-18 18:34:25.404 322 18160.68 130.39 52829.98 88888.00 2005-11-18 18:34:25.904 322 18160.69 130.32 52829.99 88888.00 2005-11-18 18:34:26.404 322 18160.64 130.33 52829.99 88888.00 2005-11-18 18:34:26.904 322 18160.49 130.41 52830.13 88888.00 2005-11-18 18:34:27.404 322 18160.43 130.44 52830.25 88888.00 2005-11-18 18:34:27.904 322 18160.56 130.41 52830.20 88888.00 2005-11-18 18:34:28.404 322 18160.64 130.41 52830.30 88888.00 2005-11-18 18:34:28.904 322 18160.79 130.38 52830.39 88888.00 2005-11-18 18:34:29.404 322 18160.77 130.41 52830.32 88888.00 2005-11-18 18:34:29.904 322 18160.81 130.42 52830.28 88888.00 2005-11-18 18:34:30.404 322 18160.82 130.44 52830.25 88888.00 2005-11-18 18:34:30.904 322 18160.82 130.47 52830.25 88888.00 2005-11-18 18:34:31.404 322 18160.79 130.42 52830.11 88888.00 2005-11-18 18:34:31.904 322 18160.79 130.39 52830.08 88888.00 2005-11-18 18:34:32.404 322 18160.88 130.35 52830.05 88888.00 2005-11-18 18:34:32.904 322 18160.86 130.48 52830.13 88888.00 2005-11-18 18:34:33.404 322 18160.79 130.61 52830.17 88888.00 2005-11-18 18:34:33.904 322 18160.71 130.56 52830.20 88888.00 2005-11-18 18:34:34.404 322 18160.82 130.56 52830.25 88888.00 2005-11-18 18:34:34.904 322 18160.88 130.53 52830.33 88888.00 2005-11-18 18:34:35.404 322 18160.86 130.49 52830.35 88888.00 2005-11-18 18:34:35.904 322 18161.04 130.56 52830.34 88888.00 2005-11-18 18:34:36.404 322 18161.04 130.71 52830.33 88888.00 2005-11-18 18:34:36.904 322 18160.99 130.76 52830.22 88888.00 2005-11-18 18:34:37.404 322 18161.08 130.74 52830.23 88888.00 2005-11-18 18:34:37.904 322 18161.11 130.71 52830.36 88888.00 2005-11-18 18:34:38.404 322 18161.15 130.71 52830.32 88888.00 2005-11-18 18:34:38.904 322 18161.04 130.68 52830.30 88888.00 2005-11-18 18:34:39.404 322 18161.08 130.69 52830.42 88888.00 2005-11-18 18:34:39.904 322 18161.05 130.73 52830.52 88888.00 2005-11-18 18:34:40.404 322 18161.08 130.75 52830.39 88888.00 2005-11-18 18:34:40.904 322 18161.01 130.73 52830.25 88888.00 2005-11-18 18:34:41.404 322 18161.01 130.67 52830.31 88888.00 2005-11-18 18:34:41.904 322 18161.07 130.61 52830.28 88888.00 2005-11-18 18:34:42.404 322 18160.97 130.65 52830.20 88888.00 2005-11-18 18:34:42.904 322 18161.12 130.57 52830.08 88888.00 2005-11-18 18:34:43.404 322 18161.13 130.58 52830.13 88888.00 2005-11-18 18:34:43.904 322 18161.14 130.57 52830.03 88888.00 2005-11-18 18:34:44.404 322 18161.10 130.51 52830.08 88888.00 2005-11-18 18:34:44.904 322 18161.01 130.53 52830.08 88888.00 2005-11-18 18:34:45.404 322 18161.12 130.47 52830.10 88888.00 2005-11-18 18:34:45.904 322 18161.23 130.48 52830.08 88888.00 2005-11-18 18:34:46.404 322 18161.20 130.50 52830.08 88888.00 2005-11-18 18:34:46.904 322 18161.16 130.46 52830.09 88888.00 2005-11-18 18:34:47.404 322 18161.27 130.41 52830.13 88888.00 2005-11-18 18:34:47.904 322 18161.23 130.39 52830.12 88888.00 2005-11-18 18:34:48.404 322 18161.25 130.38 52830.12 88888.00 2005-11-18 18:34:48.904 322 18161.22 130.34 52829.99 88888.00 2005-11-18 18:34:49.404 322 18161.27 130.32 52829.99 88888.00 2005-11-18 18:34:49.904 322 18161.18 130.29 52830.00 88888.00 2005-11-18 18:34:50.404 322 18161.13 130.30 52830.05 88888.00 2005-11-18 18:34:50.904 322 18161.14 130.33 52830.04 88888.00 2005-11-18 18:34:51.404 322 18161.23 130.43 52830.10 88888.00 2005-11-18 18:34:51.904 322 18161.24 130.45 52830.11 88888.00 2005-11-18 18:34:52.404 322 18161.14 130.36 52830.13 88888.00 2005-11-18 18:34:52.904 322 18161.09 130.37 52830.16 88888.00 2005-11-18 18:34:53.404 322 18161.14 130.41 52830.22 88888.00 2005-11-18 18:34:53.904 322 18161.19 130.47 52830.24 88888.00 2005-11-18 18:34:54.404 322 18161.20 130.51 52830.14 88888.00 2005-11-18 18:34:54.904 322 18161.25 130.52 52830.11 88888.00 2005-11-18 18:34:55.404 322 18161.14 130.42 52830.15 88888.00 2005-11-18 18:34:55.904 322 18161.35 130.41 52830.24 88888.00 2005-11-18 18:34:56.404 322 18161.46 130.45 52830.20 88888.00 2005-11-18 18:34:56.904 322 18161.43 130.54 52830.20 88888.00 2005-11-18 18:34:57.404 322 18161.25 130.41 52830.20 88888.00 2005-11-18 18:34:57.904 322 18161.21 130.43 52830.16 88888.00 2005-11-18 18:34:58.404 322 18161.21 130.46 52830.13 88888.00 2005-11-18 18:34:58.904 322 18161.21 130.43 52830.12 88888.00 2005-11-18 18:34:59.404 322 18161.19 130.44 52830.08 88888.00 2005-11-18 18:34:59.904 322 18161.27 130.44 52830.12 88888.00 2005-11-18 18:35:00.404 322 18161.42 130.46 52830.20 88888.00 2005-11-18 18:35:00.904 322 18161.42 130.47 52830.21 88888.00 2005-11-18 18:35:01.404 322 18161.44 130.54 52830.16 88888.00 2005-11-18 18:35:01.904 322 18161.59 130.49 52830.31 88888.00 2005-11-18 18:35:02.404 322 18161.70 130.40 52830.23 88888.00 2005-11-18 18:35:02.904 322 18161.54 130.34 52830.10 88888.00 2005-11-18 18:35:03.404 322 18161.38 130.35 52830.11 88888.00 2005-11-18 18:35:03.904 322 18161.27 130.44 52830.04 88888.00 2005-11-18 18:35:04.404 322 18161.41 130.50 52830.01 88888.00 2005-11-18 18:35:04.904 322 18161.45 130.59 52830.12 88888.00 2005-11-18 18:35:05.404 322 18161.49 130.68 52830.02 88888.00 2005-11-18 18:35:05.904 322 18161.53 130.61 52830.04 88888.00 2005-11-18 18:35:06.404 322 18161.49 130.55 52830.11 88888.00 2005-11-18 18:35:06.904 322 18161.53 130.57 52830.21 88888.00 2005-11-18 18:35:07.404 322 18161.58 130.70 52830.26 88888.00 2005-11-18 18:35:07.904 322 18161.51 130.63 52830.22 88888.00 2005-11-18 18:35:08.404 322 18161.48 130.58 52830.16 88888.00 2005-11-18 18:35:08.904 322 18161.36 130.57 52830.14 88888.00 2005-11-18 18:35:09.404 322 18161.52 130.53 52830.30 88888.00 2005-11-18 18:35:09.904 322 18161.57 130.57 52830.32 88888.00 2005-11-18 18:35:10.404 322 18161.57 130.59 52830.33 88888.00 2005-11-18 18:35:10.904 322 18161.32 130.56 52830.36 88888.00 2005-11-18 18:35:11.404 322 18161.22 130.52 52830.35 88888.00 2005-11-18 18:35:11.904 322 18161.32 130.50 52830.31 88888.00 2005-11-18 18:35:12.404 322 18161.34 130.49 52830.34 88888.00 2005-11-18 18:35:12.904 322 18161.38 130.53 52830.36 88888.00 2005-11-18 18:35:13.404 322 18161.33 130.58 52830.37 88888.00 2005-11-18 18:35:13.904 322 18161.33 130.55 52830.39 88888.00 2005-11-18 18:35:14.404 322 18161.40 130.52 52830.34 88888.00 2005-11-18 18:35:14.904 322 18161.45 130.51 52830.33 88888.00 2005-11-18 18:35:15.404 322 18161.46 130.45 52830.25 88888.00 2005-11-18 18:35:15.904 322 18161.51 130.41 52830.37 88888.00 2005-11-18 18:35:16.404 322 18161.52 130.41 52830.42 88888.00 2005-11-18 18:35:16.904 322 18161.40 130.34 52830.30 88888.00 2005-11-18 18:35:17.404 322 18161.34 130.35 52830.27 88888.00 2005-11-18 18:35:17.904 322 18161.48 130.39 52830.33 88888.00 2005-11-18 18:35:18.404 322 18161.46 130.45 52830.42 88888.00 2005-11-18 18:35:18.904 322 18161.29 130.40 52830.39 88888.00 2005-11-18 18:35:19.404 322 18161.24 130.34 52830.21 88888.00 2005-11-18 18:35:19.904 322 18161.13 130.42 52830.17 88888.00 2005-11-18 18:35:20.404 322 18161.26 130.53 52830.19 88888.00 2005-11-18 18:35:20.904 322 18161.32 130.48 52830.20 88888.00 2005-11-18 18:35:21.404 322 18161.18 130.45 52830.23 88888.00 2005-11-18 18:35:21.904 322 18161.22 130.37 52830.35 88888.00 2005-11-18 18:35:22.404 322 18161.24 130.35 52830.39 88888.00 2005-11-18 18:35:22.904 322 18161.30 130.38 52830.27 88888.00 2005-11-18 18:35:23.404 322 18161.51 130.45 52830.34 88888.00 2005-11-18 18:35:23.904 322 18161.58 130.43 52830.24 88888.00 2005-11-18 18:35:24.404 322 18161.48 130.32 52830.27 88888.00 2005-11-18 18:35:24.904 322 18161.54 130.29 52830.44 88888.00 2005-11-18 18:35:25.404 322 18161.44 130.35 52830.36 88888.00 2005-11-18 18:35:25.904 322 18161.43 130.45 52830.33 88888.00 2005-11-18 18:35:26.404 322 18161.34 130.41 52830.28 88888.00 2005-11-18 18:35:26.904 322 18161.26 130.36 52830.20 88888.00 2005-11-18 18:35:27.404 322 18161.35 130.35 52830.26 88888.00 2005-11-18 18:35:27.904 322 18161.52 130.28 52830.33 88888.00 2005-11-18 18:35:28.404 322 18161.47 130.30 52830.31 88888.00 2005-11-18 18:35:28.904 322 18161.47 130.28 52830.24 88888.00 2005-11-18 18:35:29.404 322 18161.57 130.24 52830.28 88888.00 2005-11-18 18:35:29.904 322 18161.63 130.24 52830.40 88888.00 2005-11-18 18:35:30.404 322 18161.54 130.23 52830.34 88888.00 2005-11-18 18:35:30.904 322 18161.55 130.19 52830.37 88888.00 2005-11-18 18:35:31.404 322 18161.46 130.22 52830.45 88888.00 2005-11-18 18:35:31.904 322 18161.48 130.26 52830.46 88888.00 2005-11-18 18:35:32.404 322 18161.52 130.23 52830.27 88888.00 2005-11-18 18:35:32.904 322 18161.62 130.18 52830.25 88888.00 2005-11-18 18:35:33.404 322 18161.38 130.14 52830.42 88888.00 2005-11-18 18:35:33.904 322 18161.52 130.17 52830.48 88888.00 2005-11-18 18:35:34.404 322 18161.58 130.24 52830.38 88888.00 2005-11-18 18:35:34.904 322 18161.54 130.23 52830.33 88888.00 2005-11-18 18:35:35.404 322 18161.47 130.19 52830.33 88888.00 2005-11-18 18:35:35.904 322 18161.55 130.16 52830.21 88888.00 2005-11-18 18:35:36.404 322 18161.57 130.25 52830.26 88888.00 2005-11-18 18:35:36.904 322 18161.55 130.24 52830.27 88888.00 2005-11-18 18:35:37.404 322 18161.63 130.19 52830.28 88888.00 2005-11-18 18:35:37.904 322 18161.72 130.21 52830.35 88888.00 2005-11-18 18:35:38.404 322 18161.62 130.24 52830.32 88888.00 2005-11-18 18:35:38.904 322 18161.51 130.33 52830.26 88888.00 2005-11-18 18:35:39.404 322 18161.46 130.34 52830.37 88888.00 2005-11-18 18:35:39.904 322 18161.45 130.31 52830.31 88888.00 2005-11-18 18:35:40.404 322 18161.45 130.29 52830.27 88888.00 2005-11-18 18:35:40.904 322 18161.47 130.29 52830.17 88888.00 2005-11-18 18:35:41.404 322 18161.42 130.31 52830.07 88888.00 2005-11-18 18:35:41.904 322 18161.34 130.29 52830.09 88888.00 2005-11-18 18:35:42.404 322 18161.42 130.25 52830.15 88888.00 2005-11-18 18:35:42.904 322 18161.35 130.20 52830.15 88888.00 2005-11-18 18:35:43.404 322 18161.33 130.08 52830.07 88888.00 2005-11-18 18:35:43.904 322 18161.43 130.09 52830.12 88888.00 2005-11-18 18:35:44.404 322 18161.58 130.12 52830.32 88888.00 2005-11-18 18:35:44.904 322 18161.65 130.12 52830.44 88888.00 2005-11-18 18:35:45.404 322 18161.65 129.99 52830.42 88888.00 2005-11-18 18:35:45.904 322 18161.63 129.99 52830.36 88888.00 2005-11-18 18:35:46.404 322 18161.42 129.98 52830.31 88888.00 2005-11-18 18:35:46.904 322 18161.57 130.03 52830.23 88888.00 2005-11-18 18:35:47.404 322 18161.57 130.10 52830.31 88888.00 2005-11-18 18:35:47.904 322 18161.46 130.12 52830.36 88888.00 2005-11-18 18:35:48.404 322 18161.42 130.15 52830.43 88888.00 2005-11-18 18:35:48.904 322 18161.36 130.10 52830.51 88888.00 2005-11-18 18:35:49.404 322 18161.37 130.09 52830.54 88888.00 2005-11-18 18:35:49.904 322 18161.44 130.12 52830.40 88888.00 2005-11-18 18:35:50.404 322 18161.49 130.17 52830.51 88888.00 2005-11-18 18:35:50.904 322 18161.45 130.20 52830.44 88888.00 2005-11-18 18:35:51.404 322 18161.55 130.18 52830.42 88888.00 2005-11-18 18:35:51.904 322 18161.48 130.16 52830.40 88888.00 2005-11-18 18:35:52.404 322 18161.52 130.08 52830.50 88888.00 2005-11-18 18:35:52.904 322 18161.55 130.18 52830.56 88888.00 2005-11-18 18:35:53.404 322 18161.47 130.13 52830.58 88888.00 2005-11-18 18:35:53.904 322 18161.37 130.15 52830.52 88888.00 2005-11-18 18:35:54.404 322 18161.34 130.17 52830.58 88888.00 2005-11-18 18:35:54.904 322 18161.30 130.19 52830.59 88888.00 2005-11-18 18:35:55.404 322 18161.29 130.20 52830.63 88888.00 2005-11-18 18:35:55.904 322 18161.37 130.18 52830.67 88888.00 2005-11-18 18:35:56.404 322 18161.41 130.18 52830.62 88888.00 2005-11-18 18:35:56.904 322 18161.33 130.15 52830.51 88888.00 2005-11-18 18:35:57.404 322 18161.35 130.20 52830.47 88888.00 2005-11-18 18:35:57.904 322 18161.33 130.25 52830.57 88888.00 2005-11-18 18:35:58.404 322 18161.42 130.28 52830.55 88888.00 2005-11-18 18:35:58.904 322 18161.46 130.24 52830.51 88888.00 2005-11-18 18:35:59.404 322 18161.38 130.21 52830.54 88888.00 2005-11-18 18:35:59.904 322 18161.38 130.21 52830.56 88888.00 2005-11-18 18:36:00.404 322 18161.43 130.19 52830.57 88888.00 2005-11-18 18:36:00.904 322 18161.34 130.14 52830.62 88888.00 2005-11-18 18:36:01.404 322 18161.21 130.11 52830.65 88888.00 2005-11-18 18:36:01.904 322 18161.24 130.06 52830.62 88888.00 2005-11-18 18:36:02.404 322 18161.34 130.04 52830.56 88888.00 2005-11-18 18:36:02.904 322 18161.21 130.01 52830.57 88888.00 2005-11-18 18:36:03.404 322 18161.36 129.99 52830.61 88888.00 2005-11-18 18:36:03.904 322 18161.35 129.94 52830.58 88888.00 2005-11-18 18:36:04.404 322 18161.42 129.90 52830.58 88888.00 2005-11-18 18:36:04.904 322 18161.46 129.94 52830.59 88888.00 2005-11-18 18:36:05.404 322 18161.62 129.89 52830.59 88888.00 2005-11-18 18:36:05.904 322 18161.53 129.81 52830.66 88888.00 2005-11-18 18:36:06.404 322 18161.41 129.83 52830.61 88888.00 2005-11-18 18:36:06.904 322 18161.36 129.80 52830.63 88888.00 2005-11-18 18:36:07.404 322 18161.29 129.76 52830.57 88888.00 2005-11-18 18:36:07.904 322 18161.30 129.72 52830.44 88888.00 2005-11-18 18:36:08.404 322 18161.51 129.71 52830.36 88888.00 2005-11-18 18:36:08.904 322 18161.38 129.75 52830.40 88888.00 2005-11-18 18:36:09.404 322 18161.36 129.75 52830.50 88888.00 2005-11-18 18:36:09.904 322 18161.31 129.78 52830.46 88888.00 2005-11-18 18:36:10.404 322 18161.27 129.82 52830.49 88888.00 2005-11-18 18:36:10.904 322 18161.31 129.82 52830.57 88888.00 2005-11-18 18:36:11.404 322 18161.44 129.86 52830.67 88888.00 2005-11-18 18:36:11.904 322 18161.40 129.87 52830.63 88888.00 2005-11-18 18:36:12.404 322 18161.46 129.90 52830.59 88888.00 2005-11-18 18:36:12.904 322 18161.36 129.89 52830.56 88888.00 2005-11-18 18:36:13.404 322 18161.30 129.90 52830.47 88888.00 2005-11-18 18:36:13.904 322 18161.41 130.02 52830.55 88888.00 2005-11-18 18:36:14.404 322 18161.54 130.05 52830.54 88888.00 2005-11-18 18:36:14.904 322 18161.55 130.05 52830.43 88888.00 2005-11-18 18:36:15.404 322 18161.43 130.08 52830.35 88888.00 2005-11-18 18:36:15.904 322 18161.27 130.04 52830.48 88888.00 2005-11-18 18:36:16.404 322 18161.38 129.97 52830.45 88888.00 2005-11-18 18:36:16.904 322 18161.45 129.94 52830.47 88888.00 2005-11-18 18:36:17.404 322 18161.49 129.97 52830.52 88888.00 2005-11-18 18:36:17.904 322 18161.42 130.09 52830.59 88888.00 2005-11-18 18:36:18.404 322 18161.35 130.11 52830.57 88888.00 2005-11-18 18:36:18.904 322 18161.24 130.07 52830.51 88888.00 2005-11-18 18:36:19.404 322 18161.25 130.11 52830.57 88888.00 2005-11-18 18:36:19.904 322 18161.43 130.16 52830.57 88888.00 2005-11-18 18:36:20.404 322 18161.36 130.09 52830.61 88888.00 2005-11-18 18:36:20.904 322 18161.35 130.07 52830.65 88888.00 2005-11-18 18:36:21.404 322 18161.29 130.02 52830.61 88888.00 2005-11-18 18:36:21.904 322 18161.24 130.10 52830.60 88888.00 2005-11-18 18:36:22.404 322 18161.15 130.13 52830.66 88888.00 2005-11-18 18:36:22.904 322 18161.15 130.12 52830.56 88888.00 2005-11-18 18:36:23.404 322 18161.15 130.09 52830.52 88888.00 2005-11-18 18:36:23.904 322 18161.24 130.14 52830.52 88888.00 2005-11-18 18:36:24.404 322 18161.30 130.16 52830.51 88888.00 2005-11-18 18:36:24.904 322 18161.24 130.14 52830.57 88888.00 2005-11-18 18:36:25.404 322 18161.22 130.07 52830.51 88888.00 2005-11-18 18:36:25.904 322 18161.31 129.99 52830.45 88888.00 2005-11-18 18:36:26.404 322 18161.29 130.03 52830.52 88888.00 2005-11-18 18:36:26.904 322 18161.19 130.08 52830.47 88888.00 2005-11-18 18:36:27.404 322 18161.11 130.09 52830.56 88888.00 2005-11-18 18:36:27.904 322 18161.15 130.06 52830.40 88888.00 2005-11-18 18:36:28.404 322 18161.13 130.12 52830.38 88888.00 2005-11-18 18:36:28.904 322 18161.27 130.13 52830.48 88888.00 2005-11-18 18:36:29.404 322 18161.16 130.08 52830.54 88888.00 2005-11-18 18:36:29.904 322 18161.10 130.11 52830.52 88888.00 2005-11-18 18:36:30.404 322 18161.13 130.09 52830.50 88888.00 2005-11-18 18:36:30.904 322 18161.30 130.14 52830.57 88888.00 2005-11-18 18:36:31.404 322 18161.30 130.09 52830.51 88888.00 2005-11-18 18:36:31.904 322 18161.19 130.03 52830.52 88888.00 2005-11-18 18:36:32.404 322 18161.16 130.06 52830.42 88888.00 2005-11-18 18:36:32.904 322 18161.21 130.05 52830.25 88888.00 2005-11-18 18:36:33.404 322 18161.11 130.09 52830.27 88888.00 2005-11-18 18:36:33.904 322 18161.12 130.14 52830.27 88888.00 2005-11-18 18:36:34.404 322 18161.20 130.20 52830.26 88888.00 2005-11-18 18:36:34.904 322 18161.15 130.22 52830.30 88888.00 2005-11-18 18:36:35.404 322 18161.10 130.23 52830.16 88888.00 2005-11-18 18:36:35.904 322 18161.04 130.16 52830.34 88888.00 2005-11-18 18:36:36.404 322 18161.05 130.16 52830.35 88888.00 2005-11-18 18:36:36.904 322 18161.08 130.14 52830.26 88888.00 2005-11-18 18:36:37.404 322 18161.03 130.08 52830.25 88888.00 2005-11-18 18:36:37.904 322 18161.01 130.11 52830.34 88888.00 2005-11-18 18:36:38.404 322 18161.01 130.15 52830.39 88888.00 2005-11-18 18:36:38.904 322 18161.12 130.15 52830.43 88888.00 2005-11-18 18:36:39.404 322 18161.11 130.10 52830.49 88888.00 2005-11-18 18:36:39.904 322 18161.00 130.05 52830.52 88888.00 2005-11-18 18:36:40.404 322 18160.88 130.06 52830.37 88888.00 2005-11-18 18:36:40.904 322 18160.87 130.07 52830.45 88888.00 2005-11-18 18:36:41.404 322 18160.99 130.11 52830.42 88888.00 2005-11-18 18:36:41.904 322 18160.99 130.03 52830.43 88888.00 2005-11-18 18:36:42.404 322 18160.96 130.06 52830.40 88888.00 2005-11-18 18:36:42.904 322 18160.93 130.10 52830.38 88888.00 2005-11-18 18:36:43.404 322 18161.01 130.16 52830.24 88888.00 2005-11-18 18:36:43.904 322 18161.03 130.16 52830.20 88888.00 2005-11-18 18:36:44.404 322 18160.92 130.10 52830.34 88888.00 2005-11-18 18:36:44.904 322 18161.04 130.10 52830.48 88888.00 2005-11-18 18:36:45.404 322 18161.12 130.23 52830.42 88888.00 2005-11-18 18:36:45.904 322 18161.03 130.28 52830.40 88888.00 2005-11-18 18:36:46.404 322 18160.96 130.18 52830.39 88888.00 2005-11-18 18:36:46.904 322 18160.88 130.16 52830.36 88888.00 2005-11-18 18:36:47.404 322 18160.82 130.17 52830.33 88888.00 2005-11-18 18:36:47.904 322 18160.89 130.17 52830.40 88888.00 2005-11-18 18:36:48.404 322 18161.08 130.13 52830.45 88888.00 2005-11-18 18:36:48.904 322 18161.19 130.23 52830.45 88888.00 2005-11-18 18:36:49.404 322 18161.10 130.31 52830.22 88888.00 2005-11-18 18:36:49.904 322 18161.05 130.22 52830.22 88888.00 2005-11-18 18:36:50.404 322 18161.02 130.17 52830.19 88888.00 2005-11-18 18:36:50.904 322 18161.08 130.16 52830.12 88888.00 2005-11-18 18:36:51.404 322 18161.10 130.23 52830.21 88888.00 2005-11-18 18:36:51.904 322 18161.16 130.30 52830.25 88888.00 2005-11-18 18:36:52.404 322 18161.09 130.33 52830.31 88888.00 2005-11-18 18:36:52.904 322 18160.92 130.22 52830.28 88888.00 2005-11-18 18:36:53.404 322 18160.97 130.22 52830.25 88888.00 2005-11-18 18:36:53.904 322 18161.04 130.29 52830.25 88888.00 2005-11-18 18:36:54.404 322 18161.03 130.23 52830.33 88888.00 2005-11-18 18:36:54.904 322 18161.05 130.28 52830.25 88888.00 2005-11-18 18:36:55.404 322 18161.19 130.31 52830.19 88888.00 2005-11-18 18:36:55.904 322 18161.08 130.31 52830.23 88888.00 2005-11-18 18:36:56.404 322 18160.92 130.31 52830.16 88888.00 2005-11-18 18:36:56.904 322 18160.99 130.37 52830.23 88888.00 2005-11-18 18:36:57.404 322 18161.18 130.41 52830.30 88888.00 2005-11-18 18:36:57.904 322 18161.01 130.44 52830.38 88888.00 2005-11-18 18:36:58.404 322 18160.94 130.39 52830.34 88888.00 2005-11-18 18:36:58.904 322 18160.88 130.34 52830.33 88888.00 2005-11-18 18:36:59.404 322 18160.94 130.37 52830.38 88888.00 2005-11-18 18:36:59.904 322 18160.81 130.37 52830.50 88888.00 2005-11-18 18:37:00.404 322 18160.91 130.39 52830.51 88888.00 2005-11-18 18:37:00.904 322 18160.99 130.46 52830.49 88888.00 2005-11-18 18:37:01.404 322 18160.80 130.50 52830.40 88888.00 2005-11-18 18:37:01.904 322 18160.81 130.48 52830.34 88888.00 2005-11-18 18:37:02.404 322 18160.73 130.49 52830.33 88888.00 2005-11-18 18:37:02.904 322 18160.90 130.38 52830.36 88888.00 2005-11-18 18:37:03.404 322 18160.89 130.43 52830.49 88888.00 2005-11-18 18:37:03.904 322 18160.88 130.42 52830.37 88888.00 2005-11-18 18:37:04.404 322 18160.92 130.40 52830.35 88888.00 2005-11-18 18:37:04.904 322 18160.94 130.47 52830.37 88888.00 2005-11-18 18:37:05.404 322 18160.92 130.44 52830.51 88888.00 2005-11-18 18:37:05.904 322 18160.79 130.46 52830.45 88888.00 2005-11-18 18:37:06.404 322 18160.79 130.46 52830.24 88888.00 2005-11-18 18:37:06.904 322 18160.80 130.44 52830.31 88888.00 2005-11-18 18:37:07.404 322 18160.65 130.43 52830.43 88888.00 2005-11-18 18:37:07.904 322 18160.65 130.40 52830.42 88888.00 2005-11-18 18:37:08.404 322 18160.70 130.41 52830.39 88888.00 2005-11-18 18:37:08.904 322 18160.68 130.42 52830.37 88888.00 2005-11-18 18:37:09.404 322 18160.77 130.46 52830.23 88888.00 2005-11-18 18:37:09.904 322 18160.70 130.51 52830.14 88888.00 2005-11-18 18:37:10.404 322 18160.58 130.50 52830.16 88888.00 2005-11-18 18:37:10.904 322 18160.57 130.46 52830.20 88888.00 2005-11-18 18:37:11.404 322 18160.46 130.52 52830.20 88888.00 2005-11-18 18:37:11.904 322 18160.53 130.53 52830.20 88888.00 2005-11-18 18:37:12.404 322 18160.54 130.55 52830.23 88888.00 2005-11-18 18:37:12.904 322 18160.55 130.54 52830.08 88888.00 2005-11-18 18:37:13.404 322 18160.60 130.45 52830.17 88888.00 2005-11-18 18:37:13.904 322 18160.55 130.41 52830.32 88888.00 2005-11-18 18:37:14.404 322 18160.56 130.49 52830.31 88888.00 2005-11-18 18:37:14.904 322 18160.67 130.51 52830.12 88888.00 2005-11-18 18:37:15.404 322 18160.55 130.46 52830.14 88888.00 2005-11-18 18:37:15.904 322 18160.49 130.45 52830.21 88888.00 2005-11-18 18:37:16.404 322 18160.78 130.50 52830.20 88888.00 2005-11-18 18:37:16.904 322 18161.01 130.59 52830.19 88888.00 2005-11-18 18:37:17.404 322 18160.96 130.65 52830.22 88888.00 2005-11-18 18:37:17.904 322 18160.92 130.62 52830.33 88888.00 2005-11-18 18:37:18.404 322 18160.99 130.62 52830.32 88888.00 2005-11-18 18:37:18.904 322 18160.85 130.66 52830.26 88888.00 2005-11-18 18:37:19.404 322 18160.67 130.62 52830.39 88888.00 2005-11-18 18:37:19.904 322 18160.79 130.65 52830.37 88888.00 2005-11-18 18:37:20.404 322 18160.96 130.58 52830.30 88888.00 2005-11-18 18:37:20.904 322 18160.89 130.52 52830.38 88888.00 2005-11-18 18:37:21.404 322 18160.87 130.53 52830.34 88888.00 2005-11-18 18:37:21.904 322 18160.93 130.51 52830.23 88888.00 2005-11-18 18:37:22.404 322 18160.88 130.49 52830.23 88888.00 2005-11-18 18:37:22.904 322 18160.77 130.44 52830.26 88888.00 2005-11-18 18:37:23.404 322 18160.75 130.47 52830.27 88888.00 2005-11-18 18:37:23.904 322 18160.68 130.50 52830.34 88888.00 2005-11-18 18:37:24.404 322 18160.78 130.41 52830.37 88888.00 2005-11-18 18:37:24.904 322 18160.76 130.35 52830.21 88888.00 2005-11-18 18:37:25.404 322 18160.62 130.44 52830.15 88888.00 2005-11-18 18:37:25.904 322 18160.55 130.45 52830.09 88888.00 2005-11-18 18:37:26.404 322 18160.56 130.55 52830.22 88888.00 2005-11-18 18:37:26.904 322 18160.68 130.47 52830.19 88888.00 2005-11-18 18:37:27.404 322 18160.73 130.43 52830.22 88888.00 2005-11-18 18:37:27.904 322 18160.69 130.46 52830.32 88888.00 2005-11-18 18:37:28.404 322 18160.73 130.51 52830.24 88888.00 2005-11-18 18:37:28.904 322 18160.81 130.50 52830.22 88888.00 2005-11-18 18:37:29.404 322 18160.83 130.50 52830.15 88888.00 2005-11-18 18:37:29.904 322 18160.94 130.52 52830.08 88888.00 2005-11-18 18:37:30.404 322 18160.80 130.55 52830.21 88888.00 2005-11-18 18:37:30.904 322 18160.68 130.57 52830.25 88888.00 2005-11-18 18:37:31.404 322 18160.71 130.48 52830.25 88888.00 2005-11-18 18:37:31.904 322 18160.82 130.51 52830.35 88888.00 2005-11-18 18:37:32.404 322 18160.92 130.50 52830.45 88888.00 2005-11-18 18:37:32.904 322 18161.00 130.62 52830.21 88888.00 2005-11-18 18:37:33.404 322 18160.93 130.69 52830.10 88888.00 2005-11-18 18:37:33.904 322 18160.89 130.73 52830.17 88888.00 2005-11-18 18:37:34.404 322 18160.89 130.70 52830.30 88888.00 2005-11-18 18:37:34.904 322 18161.00 130.62 52830.23 88888.00 2005-11-18 18:37:35.404 322 18161.00 130.59 52830.19 88888.00 2005-11-18 18:37:35.904 322 18160.86 130.65 52830.30 88888.00 2005-11-18 18:37:36.404 322 18160.79 130.63 52830.37 88888.00 2005-11-18 18:37:36.904 322 18160.90 130.71 52830.23 88888.00 2005-11-18 18:37:37.404 322 18160.91 130.75 52830.16 88888.00 2005-11-18 18:37:37.904 322 18160.81 130.81 52830.17 88888.00 2005-11-18 18:37:38.404 322 18160.77 130.83 52830.33 88888.00 2005-11-18 18:37:38.904 322 18160.60 130.70 52830.42 88888.00 2005-11-18 18:37:39.404 322 18160.72 130.69 52830.45 88888.00 2005-11-18 18:37:39.904 322 18160.70 130.66 52830.42 88888.00 2005-11-18 18:37:40.404 322 18160.79 130.65 52830.45 88888.00 2005-11-18 18:37:40.904 322 18160.81 130.64 52830.44 88888.00 2005-11-18 18:37:41.404 322 18160.78 130.66 52830.47 88888.00 2005-11-18 18:37:41.904 322 18160.81 130.59 52830.47 88888.00 2005-11-18 18:37:42.404 322 18160.72 130.61 52830.47 88888.00 2005-11-18 18:37:42.904 322 18160.83 130.67 52830.48 88888.00 2005-11-18 18:37:43.404 322 18160.87 130.73 52830.43 88888.00 2005-11-18 18:37:43.904 322 18160.88 130.73 52830.31 88888.00 2005-11-18 18:37:44.404 322 18160.86 130.73 52830.34 88888.00 2005-11-18 18:37:44.904 322 18160.72 130.72 52830.26 88888.00 2005-11-18 18:37:45.404 322 18160.86 130.70 52830.17 88888.00 2005-11-18 18:37:45.904 322 18160.91 130.64 52830.12 88888.00 2005-11-18 18:37:46.404 322 18160.81 130.69 52830.19 88888.00 2005-11-18 18:37:46.904 322 18160.68 130.71 52830.14 88888.00 2005-11-18 18:37:47.404 322 18160.72 130.70 52830.10 88888.00 2005-11-18 18:37:47.904 322 18160.83 130.63 52830.09 88888.00 2005-11-18 18:37:48.404 322 18160.83 130.63 52830.12 88888.00 2005-11-18 18:37:48.904 322 18160.78 130.65 52830.19 88888.00 2005-11-18 18:37:49.404 322 18160.73 130.66 52830.24 88888.00 2005-11-18 18:37:49.904 322 18160.75 130.68 52830.34 88888.00 2005-11-18 18:37:50.404 322 18160.69 130.70 52830.30 88888.00 2005-11-18 18:37:50.904 322 18160.65 130.69 52830.26 88888.00 2005-11-18 18:37:51.404 322 18160.61 130.65 52830.42 88888.00 2005-11-18 18:37:51.904 322 18160.60 130.63 52830.37 88888.00 2005-11-18 18:37:52.404 322 18160.62 130.69 52830.31 88888.00 2005-11-18 18:37:52.904 322 18160.76 130.59 52830.25 88888.00 2005-11-18 18:37:53.404 322 18160.73 130.59 52830.27 88888.00 2005-11-18 18:37:53.904 322 18160.69 130.66 52830.31 88888.00 2005-11-18 18:37:54.404 322 18160.64 130.68 52830.37 88888.00 2005-11-18 18:37:54.904 322 18160.82 130.66 52830.33 88888.00 2005-11-18 18:37:55.404 322 18160.79 130.71 52830.44 88888.00 2005-11-18 18:37:55.904 322 18160.89 130.75 52830.42 88888.00 2005-11-18 18:37:56.404 322 18160.97 130.77 52830.37 88888.00 2005-11-18 18:37:56.904 322 18160.92 130.76 52830.32 88888.00 2005-11-18 18:37:57.404 322 18160.78 130.76 52830.43 88888.00 2005-11-18 18:37:57.904 322 18160.67 130.69 52830.43 88888.00 2005-11-18 18:37:58.404 322 18160.71 130.74 52830.39 88888.00 2005-11-18 18:37:58.904 322 18160.87 130.80 52830.44 88888.00 2005-11-18 18:37:59.404 322 18161.00 130.80 52830.48 88888.00 2005-11-18 18:37:59.904 322 18161.03 130.73 52830.44 88888.00 2005-11-18 18:38:00.404 322 18161.07 130.73 52830.47 88888.00 2005-11-18 18:38:00.904 322 18161.13 130.65 52830.39 88888.00 2005-11-18 18:38:01.404 322 18161.08 130.77 52830.45 88888.00 2005-11-18 18:38:01.904 322 18160.90 130.77 52830.42 88888.00 2005-11-18 18:38:02.404 322 18160.88 130.74 52830.37 88888.00 2005-11-18 18:38:02.904 322 18160.85 130.73 52830.31 88888.00 2005-11-18 18:38:03.404 322 18160.83 130.67 52830.43 88888.00 2005-11-18 18:38:03.904 322 18160.77 130.63 52830.44 88888.00 2005-11-18 18:38:04.404 322 18160.91 130.63 52830.48 88888.00 2005-11-18 18:38:04.904 322 18160.90 130.66 52830.51 88888.00 2005-11-18 18:38:05.404 322 18160.91 130.67 52830.51 88888.00 2005-11-18 18:38:05.904 322 18160.89 130.71 52830.50 88888.00 2005-11-18 18:38:06.404 322 18160.98 130.73 52830.54 88888.00 2005-11-18 18:38:06.904 322 18160.97 130.68 52830.49 88888.00 2005-11-18 18:38:07.404 322 18160.89 130.70 52830.51 88888.00 2005-11-18 18:38:07.904 322 18160.92 130.68 52830.56 88888.00 2005-11-18 18:38:08.404 322 18160.79 130.71 52830.57 88888.00 2005-11-18 18:38:08.904 322 18160.77 130.71 52830.66 88888.00 2005-11-18 18:38:09.404 322 18160.75 130.67 52830.61 88888.00 2005-11-18 18:38:09.904 322 18160.80 130.66 52830.51 88888.00 2005-11-18 18:38:10.404 322 18160.68 130.72 52830.55 88888.00 2005-11-18 18:38:10.904 322 18160.60 130.74 52830.65 88888.00 2005-11-18 18:38:11.404 322 18160.72 130.68 52830.67 88888.00 2005-11-18 18:38:11.904 322 18160.66 130.59 52830.60 88888.00 2005-11-18 18:38:12.404 322 18160.59 130.63 52830.54 88888.00 2005-11-18 18:38:12.904 322 18160.57 130.70 52830.48 88888.00 2005-11-18 18:38:13.404 322 18160.66 130.75 52830.47 88888.00 2005-11-18 18:38:13.904 322 18160.68 130.74 52830.55 88888.00 2005-11-18 18:38:14.404 322 18160.64 130.70 52830.65 88888.00 2005-11-18 18:38:14.904 322 18160.65 130.71 52830.52 88888.00 2005-11-18 18:38:15.404 322 18160.62 130.76 52830.45 88888.00 2005-11-18 18:38:15.904 322 18160.56 130.77 52830.57 88888.00 2005-11-18 18:38:16.404 322 18160.60 130.81 52830.71 88888.00 2005-11-18 18:38:16.904 322 18160.65 130.76 52830.59 88888.00 2005-11-18 18:38:17.404 322 18160.64 130.75 52830.57 88888.00 2005-11-18 18:38:17.904 322 18160.54 130.73 52830.60 88888.00 2005-11-18 18:38:18.404 322 18160.57 130.67 52830.72 88888.00 2005-11-18 18:38:18.904 322 18160.55 130.65 52830.81 88888.00 2005-11-18 18:38:19.404 322 18160.55 130.67 52830.73 88888.00 2005-11-18 18:38:19.904 322 18160.62 130.67 52830.65 88888.00 2005-11-18 18:38:20.404 322 18160.66 130.73 52830.75 88888.00 2005-11-18 18:38:20.904 322 18160.62 130.70 52830.75 88888.00 2005-11-18 18:38:21.404 322 18160.59 130.69 52830.74 88888.00 2005-11-18 18:38:21.904 322 18160.51 130.73 52830.74 88888.00 2005-11-18 18:38:22.404 322 18160.57 130.68 52830.70 88888.00 2005-11-18 18:38:22.904 322 18160.57 130.71 52830.75 88888.00 2005-11-18 18:38:23.404 322 18160.62 130.75 52830.81 88888.00 2005-11-18 18:38:23.904 322 18160.62 130.73 52830.73 88888.00 2005-11-18 18:38:24.404 322 18160.60 130.77 52830.62 88888.00 2005-11-18 18:38:24.904 322 18160.56 130.72 52830.67 88888.00 2005-11-18 18:38:25.404 322 18160.48 130.70 52830.66 88888.00 2005-11-18 18:38:25.904 322 18160.46 130.75 52830.69 88888.00 2005-11-18 18:38:26.404 322 18160.39 130.76 52830.70 88888.00 2005-11-18 18:38:26.904 322 18160.45 130.82 52830.75 88888.00 2005-11-18 18:38:27.404 322 18160.69 130.79 52830.77 88888.00 2005-11-18 18:38:27.904 322 18160.54 130.82 52830.62 88888.00 2005-11-18 18:38:28.404 322 18160.48 130.86 52830.49 88888.00 2005-11-18 18:38:28.904 322 18160.44 130.95 52830.62 88888.00 2005-11-18 18:38:29.404 322 18160.53 130.94 52830.74 88888.00 2005-11-18 18:38:29.904 322 18160.50 130.89 52830.73 88888.00 2005-11-18 18:38:30.404 322 18160.54 130.90 52830.70 88888.00 2005-11-18 18:38:30.904 322 18160.59 130.96 52830.69 88888.00 2005-11-18 18:38:31.404 322 18160.50 131.06 52830.55 88888.00 2005-11-18 18:38:31.904 322 18160.55 130.98 52830.51 88888.00 2005-11-18 18:38:32.404 322 18160.64 130.97 52830.51 88888.00 2005-11-18 18:38:32.904 322 18160.71 131.03 52830.55 88888.00 2005-11-18 18:38:33.404 322 18160.82 131.07 52830.44 88888.00 2005-11-18 18:38:33.904 322 18160.82 131.09 52830.43 88888.00 2005-11-18 18:38:34.404 322 18160.67 131.11 52830.56 88888.00 2005-11-18 18:38:34.904 322 18160.65 131.03 52830.49 88888.00 2005-11-18 18:38:35.404 322 18160.57 131.01 52830.56 88888.00 2005-11-18 18:38:35.904 322 18160.49 131.05 52830.71 88888.00 2005-11-18 18:38:36.404 322 18160.56 131.08 52830.80 88888.00 2005-11-18 18:38:36.904 322 18160.53 131.21 52830.68 88888.00 2005-11-18 18:38:37.404 322 18160.48 131.16 52830.60 88888.00 2005-11-18 18:38:37.904 322 18160.44 131.06 52830.65 88888.00 2005-11-18 18:38:38.404 322 18160.55 130.96 52830.69 88888.00 2005-11-18 18:38:38.904 322 18160.57 130.91 52830.67 88888.00 2005-11-18 18:38:39.404 322 18160.50 130.91 52830.65 88888.00 2005-11-18 18:38:39.904 322 18160.44 130.97 52830.66 88888.00 2005-11-18 18:38:40.404 322 18160.42 130.87 52830.68 88888.00 2005-11-18 18:38:40.904 322 18160.40 130.92 52830.75 88888.00 2005-11-18 18:38:41.404 322 18160.44 130.88 52830.71 88888.00 2005-11-18 18:38:41.904 322 18160.46 130.90 52830.71 88888.00 2005-11-18 18:38:42.404 322 18160.29 130.90 52830.67 88888.00 2005-11-18 18:38:42.904 322 18160.31 130.82 52830.57 88888.00 2005-11-18 18:38:43.404 322 18160.31 130.78 52830.46 88888.00 2005-11-18 18:38:43.904 322 18160.32 130.75 52830.62 88888.00 2005-11-18 18:38:44.404 322 18160.29 130.77 52830.79 88888.00 2005-11-18 18:38:44.904 322 18160.32 130.75 52830.82 88888.00 2005-11-18 18:38:45.404 322 18160.21 130.81 52830.82 88888.00 2005-11-18 18:38:45.904 322 18160.35 130.84 52830.69 88888.00 2005-11-18 18:38:46.404 322 18160.28 130.83 52830.67 88888.00 2005-11-18 18:38:46.904 322 18160.31 130.84 52830.57 88888.00 2005-11-18 18:38:47.404 322 18160.39 130.83 52830.60 88888.00 2005-11-18 18:38:47.904 322 18160.31 130.81 52830.51 88888.00 2005-11-18 18:38:48.404 322 18160.31 130.83 52830.50 88888.00 2005-11-18 18:38:48.904 322 18160.38 130.82 52830.58 88888.00 2005-11-18 18:38:49.404 322 18160.38 130.89 52830.59 88888.00 2005-11-18 18:38:49.904 322 18160.31 131.00 52830.60 88888.00 2005-11-18 18:38:50.404 322 18160.43 131.01 52830.60 88888.00 2005-11-18 18:38:50.904 322 18160.43 131.02 52830.63 88888.00 2005-11-18 18:38:51.404 322 18160.38 131.01 52830.69 88888.00 2005-11-18 18:38:51.904 322 18160.39 131.03 52830.63 88888.00 2005-11-18 18:38:52.404 322 18160.44 130.97 52830.48 88888.00 2005-11-18 18:38:52.904 322 18160.40 130.97 52830.40 88888.00 2005-11-18 18:38:53.404 322 18160.40 131.07 52830.46 88888.00 2005-11-18 18:38:53.904 322 18160.36 131.10 52830.54 88888.00 2005-11-18 18:38:54.404 322 18160.47 131.08 52830.49 88888.00 2005-11-18 18:38:54.904 322 18160.49 131.09 52830.47 88888.00 2005-11-18 18:38:55.404 322 18160.55 131.15 52830.44 88888.00 2005-11-18 18:38:55.904 322 18160.57 131.21 52830.45 88888.00 2005-11-18 18:38:56.404 322 18160.57 131.23 52830.47 88888.00 2005-11-18 18:38:56.904 322 18160.61 131.20 52830.48 88888.00 2005-11-18 18:38:57.404 322 18160.47 131.33 52830.56 88888.00 2005-11-18 18:38:57.904 322 18160.47 131.30 52830.49 88888.00 2005-11-18 18:38:58.404 322 18160.48 131.22 52830.51 88888.00 2005-11-18 18:38:58.904 322 18160.57 131.20 52830.48 88888.00 2005-11-18 18:38:59.404 322 18160.65 131.20 52830.40 88888.00 2005-11-18 18:38:59.904 322 18160.78 131.15 52830.50 88888.00 2005-11-18 18:39:00.404 322 18160.71 131.14 52830.51 88888.00 2005-11-18 18:39:00.904 322 18160.80 131.15 52830.45 88888.00 2005-11-18 18:39:01.404 322 18160.77 131.16 52830.49 88888.00 2005-11-18 18:39:01.904 322 18160.72 131.18 52830.52 88888.00 2005-11-18 18:39:02.404 322 18160.68 131.15 52830.56 88888.00 2005-11-18 18:39:02.904 322 18160.69 131.18 52830.49 88888.00 2005-11-18 18:39:03.404 322 18160.62 131.18 52830.39 88888.00 2005-11-18 18:39:03.904 322 18160.76 131.21 52830.34 88888.00 2005-11-18 18:39:04.404 322 18160.77 131.23 52830.30 88888.00 2005-11-18 18:39:04.904 322 18160.62 131.25 52830.19 88888.00 2005-11-18 18:39:05.404 322 18160.59 131.15 52830.34 88888.00 2005-11-18 18:39:05.904 322 18160.58 131.14 52830.55 88888.00 2005-11-18 18:39:06.404 322 18160.80 131.12 52830.51 88888.00 2005-11-18 18:39:06.904 322 18160.76 131.13 52830.42 88888.00 2005-11-18 18:39:07.404 322 18160.60 131.11 52830.58 88888.00 2005-11-18 18:39:07.904 322 18160.49 131.20 52830.45 88888.00 2005-11-18 18:39:08.404 322 18160.68 131.21 52830.39 88888.00 2005-11-18 18:39:08.904 322 18160.77 131.20 52830.38 88888.00 2005-11-18 18:39:09.404 322 18160.62 131.18 52830.42 88888.00 2005-11-18 18:39:09.904 322 18160.75 131.20 52830.43 88888.00 2005-11-18 18:39:10.404 322 18160.67 131.24 52830.44 88888.00 2005-11-18 18:39:10.904 322 18160.67 131.12 52830.44 88888.00 2005-11-18 18:39:11.404 322 18160.62 131.11 52830.35 88888.00 2005-11-18 18:39:11.904 322 18160.61 131.11 52830.37 88888.00 2005-11-18 18:39:12.404 322 18160.70 131.08 52830.39 88888.00 2005-11-18 18:39:12.904 322 18160.67 131.05 52830.38 88888.00 2005-11-18 18:39:13.404 322 18160.59 131.14 52830.39 88888.00 2005-11-18 18:39:13.904 322 18160.56 131.17 52830.49 88888.00 2005-11-18 18:39:14.404 322 18160.55 131.09 52830.37 88888.00 2005-11-18 18:39:14.904 322 18160.56 130.99 52830.34 88888.00 2005-11-18 18:39:15.404 322 18160.58 131.00 52830.40 88888.00 2005-11-18 18:39:15.904 322 18160.51 130.99 52830.37 88888.00 2005-11-18 18:39:16.404 322 18160.45 131.01 52830.45 88888.00 2005-11-18 18:39:16.904 322 18160.39 130.99 52830.38 88888.00 2005-11-18 18:39:17.404 322 18160.39 131.02 52830.37 88888.00 2005-11-18 18:39:17.904 322 18160.42 130.97 52830.45 88888.00 2005-11-18 18:39:18.404 322 18160.40 130.89 52830.40 88888.00 2005-11-18 18:39:18.904 322 18160.31 130.88 52830.45 88888.00 2005-11-18 18:39:19.404 322 18160.34 130.95 52830.33 88888.00 2005-11-18 18:39:19.904 322 18160.39 131.01 52830.26 88888.00 2005-11-18 18:39:20.404 322 18160.56 130.99 52830.28 88888.00 2005-11-18 18:39:20.904 322 18160.51 130.86 52830.27 88888.00 2005-11-18 18:39:21.404 322 18160.40 130.85 52830.22 88888.00 2005-11-18 18:39:21.904 322 18160.40 130.91 52830.23 88888.00 2005-11-18 18:39:22.404 322 18160.39 130.91 52830.21 88888.00 2005-11-18 18:39:22.904 322 18160.50 130.86 52830.17 88888.00 2005-11-18 18:39:23.404 322 18160.54 130.80 52830.20 88888.00 2005-11-18 18:39:23.904 322 18160.42 130.82 52830.21 88888.00 2005-11-18 18:39:24.404 322 18160.33 130.86 52830.16 88888.00 2005-11-18 18:39:24.904 322 18160.31 130.87 52830.14 88888.00 2005-11-18 18:39:25.404 322 18160.32 130.88 52830.17 88888.00 2005-11-18 18:39:25.904 322 18160.40 130.90 52830.13 88888.00 2005-11-18 18:39:26.404 322 18160.60 130.97 52830.17 88888.00 2005-11-18 18:39:26.904 322 18160.68 130.98 52830.23 88888.00 2005-11-18 18:39:27.404 322 18160.69 130.92 52830.28 88888.00 2005-11-18 18:39:27.904 322 18160.73 130.91 52830.15 88888.00 2005-11-18 18:39:28.404 322 18160.68 130.90 52830.20 88888.00 2005-11-18 18:39:28.904 322 18160.71 130.97 52830.33 88888.00 2005-11-18 18:39:29.404 322 18160.78 131.06 52830.12 88888.00 2005-11-18 18:39:29.904 322 18160.73 131.15 52830.16 88888.00 2005-11-18 18:39:30.404 322 18160.85 131.21 52830.19 88888.00 2005-11-18 18:39:30.904 322 18160.81 131.13 52830.15 88888.00 2005-11-18 18:39:31.404 322 18160.75 131.09 52830.03 88888.00 2005-11-18 18:39:31.904 322 18160.85 131.08 52830.08 88888.00 2005-11-18 18:39:32.404 322 18160.85 131.11 52830.05 88888.00 2005-11-18 18:39:32.904 322 18160.86 131.12 52830.04 88888.00 2005-11-18 18:39:33.404 322 18160.92 131.17 52830.05 88888.00 2005-11-18 18:39:33.904 322 18160.97 131.08 52830.04 88888.00 2005-11-18 18:39:34.404 322 18160.98 131.14 52830.02 88888.00 2005-11-18 18:39:34.904 322 18160.92 131.24 52829.96 88888.00 2005-11-18 18:39:35.404 322 18161.02 131.20 52829.93 88888.00 2005-11-18 18:39:35.904 322 18161.01 131.14 52829.89 88888.00 2005-11-18 18:39:36.404 322 18161.00 131.14 52829.96 88888.00 2005-11-18 18:39:36.904 322 18161.09 131.11 52829.98 88888.00 2005-11-18 18:39:37.404 322 18161.07 131.14 52830.08 88888.00 2005-11-18 18:39:37.904 322 18161.13 131.11 52830.14 88888.00 2005-11-18 18:39:38.404 322 18161.24 131.09 52830.24 88888.00 2005-11-18 18:39:38.904 322 18161.26 131.11 52830.26 88888.00 2005-11-18 18:39:39.404 322 18161.18 131.17 52830.25 88888.00 2005-11-18 18:39:39.904 322 18161.25 131.14 52830.31 88888.00 2005-11-18 18:39:40.404 322 18161.20 131.13 52830.24 88888.00 2005-11-18 18:39:40.904 322 18161.19 131.13 52830.25 88888.00 2005-11-18 18:39:41.404 322 18161.12 131.16 52830.23 88888.00 2005-11-18 18:39:41.904 322 18161.14 131.14 52830.21 88888.00 2005-11-18 18:39:42.404 322 18161.12 131.12 52830.22 88888.00 2005-11-18 18:39:42.904 322 18161.19 131.15 52830.38 88888.00 2005-11-18 18:39:43.404 322 18161.35 131.16 52830.42 88888.00 2005-11-18 18:39:43.904 322 18161.32 131.08 52830.25 88888.00 2005-11-18 18:39:44.404 322 18161.53 131.03 52830.32 88888.00 2005-11-18 18:39:44.904 322 18161.47 131.04 52830.40 88888.00 2005-11-18 18:39:45.404 322 18161.53 131.03 52830.38 88888.00 2005-11-18 18:39:45.904 322 18161.52 130.99 52830.38 88888.00 2005-11-18 18:39:46.404 322 18161.46 131.02 52830.38 88888.00 2005-11-18 18:39:46.904 322 18161.42 131.06 52830.37 88888.00 2005-11-18 18:39:47.404 322 18161.41 131.06 52830.32 88888.00 2005-11-18 18:39:47.904 322 18161.40 131.09 52830.32 88888.00 2005-11-18 18:39:48.404 322 18161.45 131.05 52830.28 88888.00 2005-11-18 18:39:48.904 322 18161.44 130.99 52830.34 88888.00 2005-11-18 18:39:49.404 322 18161.36 130.99 52830.33 88888.00 2005-11-18 18:39:49.904 322 18161.24 130.96 52830.21 88888.00 2005-11-18 18:39:50.404 322 18161.34 130.96 52830.23 88888.00 2005-11-18 18:39:50.904 322 18161.46 131.01 52830.20 88888.00 2005-11-18 18:39:51.404 322 18161.40 131.05 52830.09 88888.00 2005-11-18 18:39:51.904 322 18161.30 131.00 52830.10 88888.00 2005-11-18 18:39:52.404 322 18161.25 130.95 52830.03 88888.00 2005-11-18 18:39:52.904 322 18161.30 130.88 52830.01 88888.00 2005-11-18 18:39:53.404 322 18161.36 130.87 52830.12 88888.00 2005-11-18 18:39:53.904 322 18161.52 130.85 52830.13 88888.00 2005-11-18 18:39:54.404 322 18161.47 130.92 52830.11 88888.00 2005-11-18 18:39:54.904 322 18161.47 130.98 52830.13 88888.00 2005-11-18 18:39:55.404 322 18161.57 131.01 52830.13 88888.00 2005-11-18 18:39:55.904 322 18161.66 131.00 52830.12 88888.00 2005-11-18 18:39:56.404 322 18161.68 131.02 52830.16 88888.00 2005-11-18 18:39:56.904 322 18161.69 131.03 52830.25 88888.00 2005-11-18 18:39:57.404 322 18161.49 131.02 52830.25 88888.00 2005-11-18 18:39:57.904 322 18161.24 130.95 52830.19 88888.00 2005-11-18 18:39:58.404 322 18161.26 130.92 52830.10 88888.00 2005-11-18 18:39:58.904 322 18161.24 130.99 52830.14 88888.00 2005-11-18 18:39:59.404 322 18161.13 131.03 52830.21 88888.00 2005-11-18 18:39:59.904 322 18161.29 130.91 52830.27 88888.00 2005-11-18 18:40:00.404 322 18161.34 130.80 52830.24 88888.00 2005-11-18 18:40:00.904 322 18161.44 130.83 52830.25 88888.00 2005-11-18 18:40:01.404 322 18161.44 130.99 52830.36 88888.00 2005-11-18 18:40:01.904 322 18161.44 130.98 52830.33 88888.00 2005-11-18 18:40:02.404 322 18161.53 131.02 52830.35 88888.00 2005-11-18 18:40:02.904 322 18161.55 131.02 52830.36 88888.00 2005-11-18 18:40:03.404 322 18161.61 130.89 52830.26 88888.00 2005-11-18 18:40:03.904 322 18161.48 130.96 52830.30 88888.00 2005-11-18 18:40:04.404 322 18161.46 131.02 52830.27 88888.00 2005-11-18 18:40:04.904 322 18161.55 130.97 52830.19 88888.00 2005-11-18 18:40:05.404 322 18161.61 130.92 52830.17 88888.00 2005-11-18 18:40:05.904 322 18161.66 131.00 52830.10 88888.00 2005-11-18 18:40:06.404 322 18161.75 131.01 52830.03 88888.00 2005-11-18 18:40:06.904 322 18161.65 130.92 52830.08 88888.00 2005-11-18 18:40:07.404 322 18161.45 130.90 52830.04 88888.00 2005-11-18 18:40:07.904 322 18161.63 130.89 52830.07 88888.00 2005-11-18 18:40:08.404 322 18161.70 130.87 52830.15 88888.00 2005-11-18 18:40:08.904 322 18161.70 130.99 52830.10 88888.00 2005-11-18 18:40:09.404 322 18161.84 131.07 52830.08 88888.00 2005-11-18 18:40:09.904 322 18161.84 131.04 52830.04 88888.00 2005-11-18 18:40:10.404 322 18161.73 130.99 52830.07 88888.00 2005-11-18 18:40:10.904 322 18161.75 131.01 52830.13 88888.00 2005-11-18 18:40:11.404 322 18161.78 131.01 52830.14 88888.00 2005-11-18 18:40:11.904 322 18161.75 131.08 52830.16 88888.00 2005-11-18 18:40:12.404 322 18161.76 131.11 52830.16 88888.00 2005-11-18 18:40:12.904 322 18161.88 131.23 52830.13 88888.00 2005-11-18 18:40:13.404 322 18161.85 131.33 52830.08 88888.00 2005-11-18 18:40:13.904 322 18161.85 131.22 52830.13 88888.00 2005-11-18 18:40:14.404 322 18161.84 131.16 52830.22 88888.00 2005-11-18 18:40:14.904 322 18161.72 131.13 52830.21 88888.00 2005-11-18 18:40:15.404 322 18161.77 131.11 52830.15 88888.00 2005-11-18 18:40:15.904 322 18161.80 131.13 52830.24 88888.00 2005-11-18 18:40:16.404 322 18161.79 131.11 52830.26 88888.00 2005-11-18 18:40:16.904 322 18161.80 131.12 52830.22 88888.00 2005-11-18 18:40:17.404 322 18161.84 131.14 52830.17 88888.00 2005-11-18 18:40:17.904 322 18161.89 131.16 52830.21 88888.00 2005-11-18 18:40:18.404 322 18161.92 131.12 52830.27 88888.00 2005-11-18 18:40:18.904 322 18162.00 131.11 52830.23 88888.00 2005-11-18 18:40:19.404 322 18162.08 131.17 52830.19 88888.00 2005-11-18 18:40:19.904 322 18162.12 131.20 52830.28 88888.00 2005-11-18 18:40:20.404 322 18162.06 131.19 52830.27 88888.00 2005-11-18 18:40:20.904 322 18162.05 131.12 52830.24 88888.00 2005-11-18 18:40:21.404 322 18162.02 131.12 52830.30 88888.00 2005-11-18 18:40:21.904 322 18162.05 131.14 52830.42 88888.00 2005-11-18 18:40:22.404 322 18162.03 131.09 52830.36 88888.00 2005-11-18 18:40:22.904 322 18162.05 131.08 52830.28 88888.00 2005-11-18 18:40:23.404 322 18162.08 131.09 52830.23 88888.00 2005-11-18 18:40:23.904 322 18162.00 131.12 52830.27 88888.00 2005-11-18 18:40:24.404 322 18161.95 131.08 52830.33 88888.00 2005-11-18 18:40:24.904 322 18162.11 131.13 52830.43 88888.00 2005-11-18 18:40:25.404 322 18162.01 131.13 52830.32 88888.00 2005-11-18 18:40:25.904 322 18161.88 131.07 52830.34 88888.00 2005-11-18 18:40:26.404 322 18161.86 130.99 52830.37 88888.00 2005-11-18 18:40:26.904 322 18161.92 130.91 52830.46 88888.00 2005-11-18 18:40:27.404 322 18161.88 130.99 52830.48 88888.00 2005-11-18 18:40:27.904 322 18161.80 130.95 52830.44 88888.00 2005-11-18 18:40:28.404 322 18161.73 130.91 52830.57 88888.00 2005-11-18 18:40:28.904 322 18161.66 130.92 52830.42 88888.00 2005-11-18 18:40:29.404 322 18161.76 130.96 52830.44 88888.00 2005-11-18 18:40:29.904 322 18161.84 130.91 52830.51 88888.00 2005-11-18 18:40:30.404 322 18161.76 130.92 52830.23 88888.00 2005-11-18 18:40:30.904 322 18161.66 130.91 52830.15 88888.00 2005-11-18 18:40:31.404 322 18161.64 130.79 52830.21 88888.00 2005-11-18 18:40:31.904 322 18161.56 130.76 52830.36 88888.00 2005-11-18 18:40:32.404 322 18161.46 130.79 52830.39 88888.00 2005-11-18 18:40:32.904 322 18161.61 130.92 52830.39 88888.00 2005-11-18 18:40:33.404 322 18161.65 130.87 52830.38 88888.00 2005-11-18 18:40:33.904 322 18161.55 130.90 52830.32 88888.00 2005-11-18 18:40:34.404 322 18161.51 130.89 52830.24 88888.00 2005-11-18 18:40:34.904 322 18161.46 130.81 52830.26 88888.00 2005-11-18 18:40:35.404 322 18161.52 130.71 52830.27 88888.00 2005-11-18 18:40:35.904 322 18161.61 130.74 52830.27 88888.00 2005-11-18 18:40:36.404 322 18161.61 130.80 52830.33 88888.00 2005-11-18 18:40:36.904 322 18161.55 130.82 52830.35 88888.00 2005-11-18 18:40:37.404 322 18161.54 130.85 52830.33 88888.00 2005-11-18 18:40:37.904 322 18161.57 130.82 52830.36 88888.00 2005-11-18 18:40:38.404 322 18161.51 130.82 52830.35 88888.00 2005-11-18 18:40:38.904 322 18161.45 130.85 52830.28 88888.00 2005-11-18 18:40:39.404 322 18161.49 130.87 52830.24 88888.00 2005-11-18 18:40:39.904 322 18161.49 130.95 52830.23 88888.00 2005-11-18 18:40:40.404 322 18161.53 131.00 52830.31 88888.00 2005-11-18 18:40:40.904 322 18161.51 131.04 52830.28 88888.00 2005-11-18 18:40:41.404 322 18161.55 131.07 52830.23 88888.00 2005-11-18 18:40:41.904 322 18161.66 131.03 52830.36 88888.00 2005-11-18 18:40:42.401 322 18161.66 130.97 52830.27 88888.00 2005-11-18 18:40:42.901 322 18161.45 130.98 52830.24 88888.00 2005-11-18 18:40:43.401 322 18161.35 130.97 52830.17 88888.00 2005-11-18 18:40:43.901 322 18161.33 130.99 52830.24 88888.00 2005-11-18 18:40:44.401 322 18161.25 131.04 52830.24 88888.00 2005-11-18 18:40:44.901 322 18161.35 131.02 52830.33 88888.00 2005-11-18 18:40:45.401 322 18161.32 130.91 52830.36 88888.00 2005-11-18 18:40:45.901 322 18161.25 130.92 52830.36 88888.00 2005-11-18 18:40:46.401 322 18161.12 130.94 52830.31 88888.00 2005-11-18 18:40:46.901 322 18161.26 130.96 52830.34 88888.00 2005-11-18 18:40:47.401 322 18161.25 131.03 52830.31 88888.00 2005-11-18 18:40:47.901 322 18161.30 131.02 52830.31 88888.00 2005-11-18 18:40:48.401 322 18161.31 130.96 52830.33 88888.00 2005-11-18 18:40:48.901 322 18161.34 130.95 52830.33 88888.00 2005-11-18 18:40:49.401 322 18161.43 130.88 52830.33 88888.00 2005-11-18 18:40:49.901 322 18161.35 130.88 52830.42 88888.00 2005-11-18 18:40:50.401 322 18161.27 130.87 52830.38 88888.00 2005-11-18 18:40:50.901 322 18161.24 130.91 52830.46 88888.00 2005-11-18 18:40:51.401 322 18161.45 130.83 52830.54 88888.00 2005-11-18 18:40:51.901 322 18161.29 130.78 52830.44 88888.00 2005-11-18 18:40:52.401 322 18161.26 130.90 52830.39 88888.00 2005-11-18 18:40:52.901 322 18161.40 130.91 52830.28 88888.00 2005-11-18 18:40:53.401 322 18161.48 130.89 52830.26 88888.00 2005-11-18 18:40:53.901 322 18161.35 130.83 52830.35 88888.00 2005-11-18 18:40:54.401 322 18161.21 130.81 52830.26 88888.00 2005-11-18 18:40:54.901 322 18161.32 130.76 52830.33 88888.00 2005-11-18 18:40:55.401 322 18161.34 130.74 52830.35 88888.00 2005-11-18 18:40:55.901 322 18161.19 130.81 52830.51 88888.00 2005-11-18 18:40:56.401 322 18161.21 130.80 52830.46 88888.00 2005-11-18 18:40:56.901 322 18161.13 130.95 52830.43 88888.00 2005-11-18 18:40:57.401 322 18161.08 130.99 52830.50 88888.00 2005-11-18 18:40:57.901 322 18161.02 130.92 52830.44 88888.00 2005-11-18 18:40:58.401 322 18161.01 130.88 52830.47 88888.00 2005-11-18 18:40:58.901 322 18161.24 130.92 52830.43 88888.00 2005-11-18 18:40:59.401 322 18161.13 130.91 52830.42 88888.00 2005-11-18 18:40:59.901 322 18161.04 130.88 52830.50 88888.00 2005-11-18 18:41:00.401 322 18161.12 130.86 52830.47 88888.00 2005-11-18 18:41:00.901 322 18161.02 130.85 52830.51 88888.00 2005-11-18 18:41:01.401 322 18161.05 130.90 52830.48 88888.00 2005-11-18 18:41:01.901 322 18161.07 130.98 52830.56 88888.00 2005-11-18 18:41:02.401 322 18161.16 130.90 52830.63 88888.00 2005-11-18 18:41:02.901 322 18161.21 130.88 52830.40 88888.00 2005-11-18 18:41:03.401 322 18161.04 130.85 52830.36 88888.00 2005-11-18 18:41:03.901 322 18160.99 130.75 52830.40 88888.00 2005-11-18 18:41:04.401 322 18160.78 130.83 52830.46 88888.00 2005-11-18 18:41:04.901 322 18160.77 130.76 52830.43 88888.00 2005-11-18 18:41:05.401 322 18160.87 130.74 52830.45 88888.00 2005-11-18 18:41:05.901 322 18160.87 130.74 52830.47 88888.00 2005-11-18 18:41:06.401 322 18160.72 130.76 52830.52 88888.00 2005-11-18 18:41:06.901 322 18160.69 130.85 52830.35 88888.00 2005-11-18 18:41:07.401 322 18160.72 130.86 52830.25 88888.00 2005-11-18 18:41:07.901 322 18160.80 130.77 52830.34 88888.00 2005-11-18 18:41:08.401 322 18160.83 130.79 52830.43 88888.00 2005-11-18 18:41:08.901 322 18160.73 130.78 52830.39 88888.00 2005-11-18 18:41:09.401 322 18160.76 130.82 52830.49 88888.00 2005-11-18 18:41:09.901 322 18160.80 130.87 52830.55 88888.00 2005-11-18 18:41:10.401 322 18160.68 130.88 52830.50 88888.00 2005-11-18 18:41:10.901 322 18160.57 130.83 52830.43 88888.00 2005-11-18 18:41:11.401 322 18160.66 130.86 52830.45 88888.00 2005-11-18 18:41:11.901 322 18160.75 130.90 52830.51 88888.00 2005-11-18 18:41:12.401 322 18160.70 130.88 52830.36 88888.00 2005-11-18 18:41:12.901 322 18160.61 130.86 52830.20 88888.00 2005-11-18 18:41:13.401 322 18160.49 130.87 52830.23 88888.00 2005-11-18 18:41:13.901 322 18160.60 130.90 52830.19 88888.00 2005-11-18 18:41:14.401 322 18160.69 130.84 52830.16 88888.00 2005-11-18 18:41:14.901 322 18160.70 130.86 52830.09 88888.00 2005-11-18 18:41:15.401 322 18160.56 130.85 52830.24 88888.00 2005-11-18 18:41:15.901 322 18160.44 130.79 52830.33 88888.00 2005-11-18 18:41:16.401 322 18160.39 130.81 52830.24 88888.00 2005-11-18 18:41:16.901 322 18160.46 130.79 52830.16 88888.00 2005-11-18 18:41:17.401 322 18160.54 130.74 52830.13 88888.00 2005-11-18 18:41:17.901 322 18160.42 130.67 52830.05 88888.00 2005-11-18 18:41:18.401 322 18160.32 130.66 52830.05 88888.00 2005-11-18 18:41:18.901 322 18160.39 130.59 52830.03 88888.00 2005-11-18 18:41:19.401 322 18160.37 130.56 52829.90 88888.00 2005-11-18 18:41:19.901 322 18160.56 130.55 52829.96 88888.00 2005-11-18 18:41:20.401 322 18160.60 130.59 52829.92 88888.00 2005-11-18 18:41:20.901 322 18160.49 130.59 52829.96 88888.00 2005-11-18 18:41:21.401 322 18160.48 130.54 52829.96 88888.00 2005-11-18 18:41:21.901 322 18160.51 130.56 52829.98 88888.00 2005-11-18 18:41:22.401 322 18160.50 130.67 52829.99 88888.00 2005-11-18 18:41:22.901 322 18160.53 130.68 52829.99 88888.00 2005-11-18 18:41:23.401 322 18160.47 130.69 52830.05 88888.00 2005-11-18 18:41:23.901 322 18160.53 130.66 52830.12 88888.00 2005-11-18 18:41:24.401 322 18160.65 130.65 52830.16 88888.00 2005-11-18 18:41:24.901 322 18160.70 130.70 52830.02 88888.00 2005-11-18 18:41:25.401 322 18160.62 130.75 52830.14 88888.00 2005-11-18 18:41:25.901 322 18160.62 130.73 52830.32 88888.00 2005-11-18 18:41:26.401 322 18160.58 130.72 52830.39 88888.00 2005-11-18 18:41:26.901 322 18160.60 130.71 52830.32 88888.00 2005-11-18 18:41:27.401 322 18160.71 130.73 52830.30 88888.00 2005-11-18 18:41:27.901 322 18160.72 130.82 52830.14 88888.00 2005-11-18 18:41:28.401 322 18160.67 130.86 52830.15 88888.00 2005-11-18 18:41:28.901 322 18160.59 130.91 52830.07 88888.00 2005-11-18 18:41:29.401 322 18160.66 130.84 52829.98 88888.00 2005-11-18 18:41:29.901 322 18160.60 130.74 52830.00 88888.00 2005-11-18 18:41:30.401 322 18160.53 130.75 52830.03 88888.00 2005-11-18 18:41:30.901 322 18160.48 130.78 52830.05 88888.00 2005-11-18 18:41:31.401 322 18160.59 130.75 52830.01 88888.00 2005-11-18 18:41:31.901 322 18160.61 130.78 52829.97 88888.00 2005-11-18 18:41:32.401 322 18160.64 130.81 52830.00 88888.00 2005-11-18 18:41:32.901 322 18160.66 130.84 52829.90 88888.00 2005-11-18 18:41:33.401 322 18160.62 130.73 52829.94 88888.00 2005-11-18 18:41:33.901 322 18160.66 130.68 52830.01 88888.00 2005-11-18 18:41:34.401 322 18160.82 130.74 52830.04 88888.00 2005-11-18 18:41:34.901 322 18160.81 130.81 52830.05 88888.00 2005-11-18 18:41:35.401 322 18160.92 130.82 52829.99 88888.00 2005-11-18 18:41:35.901 322 18160.86 130.78 52829.99 88888.00 2005-11-18 18:41:36.401 322 18160.70 130.74 52830.11 88888.00 2005-11-18 18:41:36.901 322 18160.60 130.77 52830.14 88888.00 2005-11-18 18:41:37.401 322 18160.58 130.80 52830.21 88888.00 2005-11-18 18:41:37.901 322 18160.77 130.87 52830.25 88888.00 2005-11-18 18:41:38.401 322 18160.75 130.87 52830.16 88888.00 2005-11-18 18:41:38.901 322 18160.73 130.86 52830.20 88888.00 2005-11-18 18:41:39.401 322 18160.79 130.82 52830.24 88888.00 2005-11-18 18:41:39.901 322 18160.83 130.78 52830.27 88888.00 2005-11-18 18:41:40.401 322 18160.76 130.83 52830.28 88888.00 2005-11-18 18:41:40.901 322 18160.62 130.85 52830.23 88888.00 2005-11-18 18:41:41.401 322 18160.51 130.79 52830.28 88888.00 2005-11-18 18:41:41.901 322 18160.62 130.76 52830.28 88888.00 2005-11-18 18:41:42.401 322 18160.65 130.78 52830.17 88888.00 2005-11-18 18:41:42.901 322 18160.61 130.82 52830.02 88888.00 2005-11-18 18:41:43.401 322 18160.68 130.81 52830.01 88888.00 2005-11-18 18:41:43.901 322 18160.55 130.75 52830.15 88888.00 2005-11-18 18:41:44.401 322 18160.71 130.77 52830.23 88888.00 2005-11-18 18:41:44.901 322 18160.69 130.81 52830.37 88888.00 2005-11-18 18:41:45.401 322 18160.75 130.80 52830.39 88888.00 2005-11-18 18:41:45.901 322 18160.62 130.81 52830.38 88888.00 2005-11-18 18:41:46.401 322 18160.54 130.78 52830.37 88888.00 2005-11-18 18:41:46.901 322 18160.60 130.79 52830.35 88888.00 2005-11-18 18:41:47.401 322 18160.67 130.79 52830.23 88888.00 2005-11-18 18:41:47.901 322 18160.59 130.75 52830.09 88888.00 2005-11-18 18:41:48.401 322 18160.67 130.74 52830.07 88888.00 2005-11-18 18:41:48.901 322 18160.62 130.85 52830.05 88888.00 2005-11-18 18:41:49.401 322 18160.57 130.87 52829.98 88888.00 2005-11-18 18:41:49.901 322 18160.56 130.90 52829.80 88888.00 2005-11-18 18:41:50.401 322 18160.71 130.87 52829.79 88888.00 2005-11-18 18:41:50.901 322 18160.89 130.90 52829.85 88888.00 2005-11-18 18:41:51.401 322 18160.98 130.91 52829.94 88888.00 2005-11-18 18:41:51.901 322 18160.86 130.80 52829.98 88888.00 2005-11-18 18:41:52.401 322 18160.66 130.78 52829.99 88888.00 2005-11-18 18:41:52.901 322 18160.69 130.80 52830.01 88888.00 2005-11-18 18:41:53.401 322 18160.73 130.78 52829.99 88888.00 2005-11-18 18:41:53.901 322 18160.82 130.79 52830.00 88888.00 2005-11-18 18:41:54.401 322 18160.77 130.75 52829.97 88888.00 2005-11-18 18:41:54.901 322 18160.73 130.79 52830.08 88888.00 2005-11-18 18:41:55.401 322 18160.79 130.77 52830.13 88888.00 2005-11-18 18:41:55.901 322 18160.78 130.73 52830.09 88888.00 2005-11-18 18:41:56.401 322 18160.80 130.76 52830.05 88888.00 2005-11-18 18:41:56.901 322 18160.66 130.74 52830.08 88888.00 2005-11-18 18:41:57.401 322 18160.71 130.74 52830.01 88888.00 2005-11-18 18:41:57.901 322 18160.83 130.79 52830.14 88888.00 2005-11-18 18:41:58.401 322 18160.93 130.81 52830.16 88888.00 2005-11-18 18:41:58.901 322 18160.88 130.84 52830.14 88888.00 2005-11-18 18:41:59.401 322 18160.76 130.94 52830.00 88888.00 2005-11-18 18:41:59.901 322 18160.71 130.87 52830.00 88888.00 2005-11-18 18:42:00.401 322 18160.86 130.82 52830.02 88888.00 2005-11-18 18:42:00.901 322 18160.89 130.81 52830.08 88888.00 2005-11-18 18:42:01.401 322 18160.86 130.82 52830.03 88888.00 2005-11-18 18:42:01.901 322 18160.90 130.83 52829.94 88888.00 2005-11-18 18:42:02.401 322 18160.89 130.87 52829.98 88888.00 2005-11-18 18:42:02.901 322 18160.81 130.91 52830.00 88888.00 2005-11-18 18:42:03.401 322 18160.86 130.89 52829.99 88888.00 2005-11-18 18:42:03.901 322 18160.89 130.97 52829.91 88888.00 2005-11-18 18:42:04.401 322 18160.81 130.89 52829.90 88888.00 2005-11-18 18:42:04.901 322 18160.89 130.84 52829.96 88888.00 2005-11-18 18:42:05.401 322 18160.90 130.91 52829.99 88888.00 2005-11-18 18:42:05.901 322 18160.99 130.97 52830.03 88888.00 2005-11-18 18:42:06.401 322 18160.87 130.96 52830.00 88888.00 2005-11-18 18:42:06.901 322 18160.98 130.88 52829.91 88888.00 2005-11-18 18:42:07.401 322 18160.96 131.00 52829.77 88888.00 2005-11-18 18:42:07.901 322 18160.93 130.98 52829.82 88888.00 2005-11-18 18:42:08.401 322 18161.14 130.98 52829.85 88888.00 2005-11-18 18:42:08.901 322 18161.18 130.87 52829.90 88888.00 2005-11-18 18:42:09.401 322 18161.12 130.94 52829.98 88888.00 2005-11-18 18:42:09.901 322 18161.16 131.01 52829.93 88888.00 2005-11-18 18:42:10.401 322 18161.19 130.98 52829.93 88888.00 2005-11-18 18:42:10.901 322 18161.14 131.01 52829.89 88888.00 2005-11-18 18:42:11.401 322 18161.18 131.00 52829.89 88888.00 2005-11-18 18:42:11.901 322 18161.19 131.02 52829.88 88888.00 2005-11-18 18:42:12.401 322 18161.30 131.04 52829.88 88888.00 2005-11-18 18:42:12.901 322 18161.22 131.08 52829.86 88888.00 2005-11-18 18:42:13.401 322 18161.19 131.20 52829.90 88888.00 2005-11-18 18:42:13.901 322 18161.38 131.25 52829.78 88888.00 2005-11-18 18:42:14.401 322 18161.35 131.32 52829.85 88888.00 2005-11-18 18:42:14.901 322 18161.25 131.32 52829.93 88888.00 2005-11-18 18:42:15.401 322 18161.27 131.31 52829.96 88888.00 2005-11-18 18:42:15.901 322 18161.23 131.25 52829.96 88888.00 2005-11-18 18:42:16.401 322 18161.13 131.29 52830.02 88888.00 2005-11-18 18:42:16.901 322 18161.10 131.39 52830.01 88888.00 2005-11-18 18:42:17.401 322 18161.08 131.41 52830.03 88888.00 2005-11-18 18:42:17.901 322 18161.16 131.38 52830.01 88888.00 2005-11-18 18:42:18.401 322 18161.19 131.41 52830.09 88888.00 2005-11-18 18:42:18.901 322 18161.37 131.39 52830.01 88888.00 2005-11-18 18:42:19.401 322 18161.42 131.33 52829.94 88888.00 2005-11-18 18:42:19.901 322 18161.33 131.34 52829.99 88888.00 2005-11-18 18:42:20.401 322 18161.42 131.39 52830.04 88888.00 2005-11-18 18:42:20.901 322 18161.23 131.34 52830.19 88888.00 2005-11-18 18:42:21.401 322 18161.24 131.34 52830.12 88888.00 2005-11-18 18:42:21.901 322 18161.30 131.35 52830.24 88888.00 2005-11-18 18:42:22.401 322 18161.29 131.38 52830.17 88888.00 2005-11-18 18:42:22.901 322 18161.18 131.42 52830.07 88888.00 2005-11-18 18:42:23.401 322 18161.21 131.44 52830.05 88888.00 2005-11-18 18:42:23.901 322 18161.32 131.44 52829.99 88888.00 2005-11-18 18:42:24.401 322 18161.34 131.46 52829.99 88888.00 2005-11-18 18:42:24.901 322 18161.29 131.48 52830.01 88888.00 2005-11-18 18:42:25.401 322 18161.40 131.42 52829.94 88888.00 2005-11-18 18:42:25.901 322 18161.40 131.42 52829.94 88888.00 2005-11-18 18:42:26.401 322 18161.46 131.41 52830.03 88888.00 2005-11-18 18:42:26.901 322 18161.53 131.52 52830.04 88888.00 2005-11-18 18:42:27.401 322 18161.54 131.56 52830.03 88888.00 2005-11-18 18:42:27.901 322 18161.51 131.53 52829.92 88888.00 2005-11-18 18:42:28.401 322 18161.51 131.45 52829.94 88888.00 2005-11-18 18:42:28.901 322 18161.41 131.43 52830.02 88888.00 2005-11-18 18:42:29.401 322 18161.26 131.41 52830.10 88888.00 2005-11-18 18:42:29.901 322 18161.43 131.34 52830.00 88888.00 2005-11-18 18:42:30.401 322 18161.53 131.39 52830.12 88888.00 2005-11-18 18:42:30.901 322 18161.55 131.47 52830.09 88888.00 2005-11-18 18:42:31.401 322 18161.58 131.51 52830.03 88888.00 2005-11-18 18:42:31.901 322 18161.58 131.53 52829.97 88888.00 2005-11-18 18:42:32.401 322 18161.44 131.54 52829.97 88888.00 2005-11-18 18:42:32.901 322 18161.54 131.48 52830.01 88888.00 2005-11-18 18:42:33.401 322 18161.61 131.44 52830.04 88888.00 2005-11-18 18:42:33.901 322 18161.57 131.48 52830.01 88888.00 2005-11-18 18:42:34.401 322 18161.57 131.51 52830.01 88888.00 2005-11-18 18:42:34.901 322 18161.59 131.45 52829.96 88888.00 2005-11-18 18:42:35.401 322 18161.63 131.42 52829.91 88888.00 2005-11-18 18:42:35.901 322 18161.57 131.46 52829.98 88888.00 2005-11-18 18:42:36.401 322 18161.59 131.40 52830.02 88888.00 2005-11-18 18:42:36.901 322 18161.54 131.39 52830.00 88888.00 2005-11-18 18:42:37.401 322 18161.56 131.38 52830.05 88888.00 2005-11-18 18:42:37.901 322 18161.61 131.44 52830.00 88888.00 2005-11-18 18:42:38.401 322 18161.58 131.42 52829.93 88888.00 2005-11-18 18:42:38.901 322 18161.57 131.44 52829.90 88888.00 2005-11-18 18:42:39.401 322 18161.67 131.41 52829.76 88888.00 2005-11-18 18:42:39.901 322 18161.76 131.35 52829.89 88888.00 2005-11-18 18:42:40.401 322 18161.87 131.35 52830.07 88888.00 2005-11-18 18:42:40.901 322 18161.84 131.39 52830.23 88888.00 2005-11-18 18:42:41.401 322 18161.73 131.43 52830.12 88888.00 2005-11-18 18:42:41.901 322 18161.79 131.54 52830.01 88888.00 2005-11-18 18:42:42.401 322 18161.90 131.52 52829.98 88888.00 2005-11-18 18:42:42.901 322 18162.00 131.56 52830.03 88888.00 2005-11-18 18:42:43.401 322 18161.99 131.50 52829.97 88888.00 2005-11-18 18:42:43.901 322 18162.11 131.44 52829.86 88888.00 2005-11-18 18:42:44.401 322 18162.10 131.52 52829.86 88888.00 2005-11-18 18:42:44.901 322 18161.98 131.53 52829.93 88888.00 2005-11-18 18:42:45.401 322 18161.85 131.55 52829.88 88888.00 2005-11-18 18:42:45.901 322 18161.91 131.48 52829.84 88888.00 2005-11-18 18:42:46.401 322 18161.96 131.56 52829.77 88888.00 2005-11-18 18:42:46.901 322 18161.95 131.59 52829.81 88888.00 2005-11-18 18:42:47.401 322 18161.88 131.52 52829.89 88888.00 2005-11-18 18:42:47.901 322 18161.91 131.53 52829.91 88888.00 2005-11-18 18:42:48.401 322 18161.77 131.50 52829.92 88888.00 2005-11-18 18:42:48.901 322 18161.73 131.51 52829.94 88888.00 2005-11-18 18:42:49.401 322 18161.89 131.50 52830.02 88888.00 2005-11-18 18:42:49.901 322 18161.85 131.54 52830.01 88888.00 2005-11-18 18:42:50.401 322 18161.80 131.57 52830.04 88888.00 2005-11-18 18:42:50.901 322 18161.81 131.59 52829.94 88888.00 2005-11-18 18:42:51.401 322 18161.84 131.56 52829.94 88888.00 2005-11-18 18:42:51.901 322 18161.89 131.56 52829.91 88888.00 2005-11-18 18:42:52.401 322 18161.96 131.58 52829.89 88888.00 2005-11-18 18:42:52.901 322 18161.95 131.51 52829.92 88888.00 2005-11-18 18:42:53.401 322 18162.00 131.46 52829.99 88888.00 2005-11-18 18:42:53.901 322 18161.99 131.46 52829.88 88888.00 2005-11-18 18:42:54.401 322 18161.91 131.44 52829.97 88888.00 2005-11-18 18:42:54.901 322 18161.97 131.45 52830.08 88888.00 2005-11-18 18:42:55.401 322 18162.05 131.65 52830.11 88888.00 2005-11-18 18:42:55.901 322 18162.06 131.65 52830.07 88888.00 2005-11-18 18:42:56.401 322 18161.97 131.58 52830.05 88888.00 2005-11-18 18:42:56.901 322 18162.05 131.51 52829.96 88888.00 2005-11-18 18:42:57.401 322 18162.07 131.49 52829.97 88888.00 2005-11-18 18:42:57.901 322 18162.05 131.48 52829.96 88888.00 2005-11-18 18:42:58.401 322 18162.08 131.51 52829.94 88888.00 2005-11-18 18:42:58.901 322 18162.09 131.51 52829.99 88888.00 2005-11-18 18:42:59.401 322 18162.17 131.51 52830.07 88888.00 2005-11-18 18:42:59.901 322 18162.08 131.46 52830.10 88888.00 2005-11-18 18:43:00.401 322 18162.05 131.43 52830.02 88888.00 2005-11-18 18:43:00.901 322 18162.10 131.45 52830.11 88888.00 2005-11-18 18:43:01.401 322 18162.10 131.52 52830.13 88888.00 2005-11-18 18:43:01.901 322 18162.03 131.50 52830.13 88888.00 2005-11-18 18:43:02.401 322 18161.88 131.47 52830.01 88888.00 2005-11-18 18:43:02.901 322 18161.89 131.46 52829.97 88888.00 2005-11-18 18:43:03.401 322 18161.88 131.41 52830.03 88888.00 2005-11-18 18:43:03.901 322 18161.91 131.42 52830.15 88888.00 2005-11-18 18:43:04.401 322 18161.96 131.54 52830.22 88888.00 2005-11-18 18:43:04.901 322 18162.01 131.59 52830.22 88888.00 2005-11-18 18:43:05.401 322 18161.98 131.61 52830.21 88888.00 2005-11-18 18:43:05.901 322 18161.95 131.53 52830.09 88888.00 2005-11-18 18:43:06.401 322 18161.94 131.54 52830.09 88888.00 2005-11-18 18:43:06.901 322 18161.97 131.58 52830.09 88888.00 2005-11-18 18:43:07.401 322 18161.88 131.55 52830.10 88888.00 2005-11-18 18:43:07.901 322 18161.91 131.59 52830.01 88888.00 2005-11-18 18:43:08.401 322 18162.08 131.55 52829.98 88888.00 2005-11-18 18:43:08.901 322 18162.12 131.44 52829.82 88888.00 2005-11-18 18:43:09.401 322 18162.13 131.49 52829.85 88888.00 2005-11-18 18:43:09.901 322 18162.10 131.52 52829.90 88888.00 2005-11-18 18:43:10.401 322 18162.05 131.57 52829.93 88888.00 2005-11-18 18:43:10.901 322 18162.13 131.51 52829.90 88888.00 2005-11-18 18:43:11.401 322 18162.08 131.51 52829.93 88888.00 2005-11-18 18:43:11.901 322 18162.05 131.58 52829.96 88888.00 2005-11-18 18:43:12.401 322 18162.11 131.54 52830.08 88888.00 2005-11-18 18:43:12.901 322 18162.21 131.50 52830.13 88888.00 2005-11-18 18:43:13.401 322 18162.31 131.51 52830.10 88888.00 2005-11-18 18:43:13.901 322 18162.35 131.53 52830.08 88888.00 2005-11-18 18:43:14.401 322 18162.28 131.57 52830.05 88888.00 2005-11-18 18:43:14.901 322 18162.39 131.65 52830.03 88888.00 2005-11-18 18:43:15.401 322 18162.29 131.73 52830.04 88888.00 2005-11-18 18:43:15.901 322 18162.28 131.69 52830.08 88888.00 2005-11-18 18:43:16.401 322 18162.33 131.68 52830.16 88888.00 2005-11-18 18:43:16.901 322 18162.42 131.65 52830.22 88888.00 2005-11-18 18:43:17.401 322 18162.50 131.65 52830.32 88888.00 2005-11-18 18:43:17.901 322 18162.41 131.66 52830.27 88888.00 2005-11-18 18:43:18.401 322 18162.37 131.67 52830.30 88888.00 2005-11-18 18:43:18.901 322 18162.20 131.65 52830.30 88888.00 2005-11-18 18:43:19.401 322 18162.13 131.56 52830.39 88888.00 2005-11-18 18:43:19.901 322 18162.24 131.59 52830.26 88888.00 2005-11-18 18:43:20.401 322 18162.25 131.61 52830.17 88888.00 2005-11-18 18:43:20.901 322 18162.18 131.57 52830.21 88888.00 2005-11-18 18:43:21.401 322 18162.06 131.51 52830.07 88888.00 2005-11-18 18:43:21.901 322 18162.24 131.62 52829.91 88888.00 2005-11-18 18:43:22.401 322 18162.12 131.75 52829.92 88888.00 2005-11-18 18:43:22.901 322 18162.24 131.74 52829.98 88888.00 2005-11-18 18:43:23.401 322 18162.18 131.77 52829.92 88888.00 2005-11-18 18:43:23.901 322 18162.07 131.76 52830.03 88888.00 2005-11-18 18:43:24.401 322 18161.99 131.65 52830.07 88888.00 2005-11-18 18:43:24.901 322 18161.98 131.66 52830.15 88888.00 2005-11-18 18:43:25.401 322 18161.92 131.68 52830.34 88888.00 2005-11-18 18:43:25.901 322 18161.92 131.64 52830.21 88888.00 2005-11-18 18:43:26.401 322 18161.91 131.69 52830.15 88888.00 2005-11-18 18:43:26.901 322 18161.89 131.74 52830.05 88888.00 2005-11-18 18:43:27.401 322 18161.97 131.66 52829.97 88888.00 2005-11-18 18:43:27.901 322 18161.95 131.59 52829.86 88888.00 2005-11-18 18:43:28.401 322 18161.95 131.65 52829.80 88888.00 2005-11-18 18:43:28.901 322 18162.06 131.69 52829.87 88888.00 2005-11-18 18:43:29.401 322 18162.16 131.63 52829.99 88888.00 2005-11-18 18:43:29.901 322 18162.14 131.61 52830.00 88888.00 2005-11-18 18:43:30.401 322 18162.07 131.57 52830.08 88888.00 2005-11-18 18:43:30.901 322 18162.20 131.63 52830.03 88888.00 2005-11-18 18:43:31.401 322 18162.18 131.71 52829.97 88888.00 2005-11-18 18:43:31.901 322 18162.16 131.78 52830.00 88888.00 2005-11-18 18:43:32.401 322 18162.10 131.74 52829.90 88888.00 2005-11-18 18:43:32.901 322 18162.01 131.72 52830.04 88888.00 2005-11-18 18:43:33.401 322 18162.05 131.56 52830.05 88888.00 2005-11-18 18:43:33.901 322 18162.06 131.50 52829.98 88888.00 2005-11-18 18:43:34.401 322 18162.12 131.51 52830.03 88888.00 2005-11-18 18:43:34.901 322 18162.11 131.58 52829.92 88888.00 2005-11-18 18:43:35.401 322 18162.07 131.58 52829.90 88888.00 2005-11-18 18:43:35.901 322 18162.06 131.56 52829.91 88888.00 2005-11-18 18:43:36.401 322 18162.03 131.57 52830.02 88888.00 2005-11-18 18:43:36.901 322 18162.17 131.59 52830.17 88888.00 2005-11-18 18:43:37.401 322 18162.14 131.56 52830.19 88888.00 2005-11-18 18:43:37.901 322 18162.10 131.54 52830.23 88888.00 2005-11-18 18:43:38.401 322 18162.27 131.54 52830.17 88888.00 2005-11-18 18:43:38.901 322 18162.24 131.61 52830.24 88888.00 2005-11-18 18:43:39.401 322 18162.32 131.64 52830.15 88888.00 2005-11-18 18:43:39.901 322 18162.33 131.61 52830.10 88888.00 2005-11-18 18:43:40.401 322 18162.22 131.56 52830.13 88888.00 2005-11-18 18:43:40.901 322 18162.23 131.59 52830.12 88888.00 2005-11-18 18:43:41.401 322 18162.16 131.61 52830.16 88888.00 2005-11-18 18:43:41.901 322 18162.09 131.61 52830.12 88888.00 2005-11-18 18:43:42.401 322 18162.05 131.62 52830.12 88888.00 2005-11-18 18:43:42.901 322 18162.12 131.65 52830.23 88888.00 2005-11-18 18:43:43.401 322 18162.21 131.69 52830.24 88888.00 2005-11-18 18:43:43.901 322 18162.21 131.73 52830.13 88888.00 2005-11-18 18:43:44.401 322 18162.30 131.72 52830.03 88888.00 2005-11-18 18:43:44.901 322 18162.20 131.68 52830.04 88888.00 2005-11-18 18:43:45.401 322 18162.22 131.66 52830.11 88888.00 2005-11-18 18:43:45.901 322 18162.37 131.67 52830.13 88888.00 2005-11-18 18:43:46.401 322 18162.42 131.65 52830.02 88888.00 2005-11-18 18:43:46.901 322 18162.29 131.71 52830.08 88888.00 2005-11-18 18:43:47.401 322 18162.08 131.67 52830.08 88888.00 2005-11-18 18:43:47.901 322 18161.99 131.68 52830.14 88888.00 2005-11-18 18:43:48.401 322 18162.10 131.73 52830.21 88888.00 2005-11-18 18:43:48.901 322 18162.11 131.73 52830.13 88888.00 2005-11-18 18:43:49.401 322 18162.20 131.70 52830.20 88888.00 2005-11-18 18:43:49.901 322 18162.17 131.73 52830.11 88888.00 2005-11-18 18:43:50.401 322 18162.18 131.68 52830.05 88888.00 2005-11-18 18:43:50.901 322 18162.16 131.69 52830.05 88888.00 2005-11-18 18:43:51.401 322 18162.20 131.65 52830.16 88888.00 2005-11-18 18:43:51.901 322 18162.16 131.64 52830.20 88888.00 2005-11-18 18:43:52.401 322 18162.06 131.70 52830.17 88888.00 2005-11-18 18:43:52.901 322 18162.28 131.74 52830.13 88888.00 2005-11-18 18:43:53.401 322 18162.39 131.68 52829.96 88888.00 2005-11-18 18:43:53.901 322 18162.40 131.56 52830.07 88888.00 2005-11-18 18:43:54.401 322 18162.31 131.62 52830.02 88888.00 2005-11-18 18:43:54.901 322 18162.31 131.67 52830.07 88888.00 2005-11-18 18:43:55.401 322 18162.20 131.63 52830.08 88888.00 2005-11-18 18:43:55.901 322 18162.08 131.61 52829.96 88888.00 2005-11-18 18:43:56.401 322 18162.01 131.58 52830.07 88888.00 2005-11-18 18:43:56.901 322 18162.16 131.57 52830.09 88888.00 2005-11-18 18:43:57.401 322 18162.03 131.64 52830.14 88888.00 2005-11-18 18:43:57.901 322 18162.17 131.59 52830.17 88888.00 2005-11-18 18:43:58.401 322 18162.35 131.51 52830.22 88888.00 2005-11-18 18:43:58.901 322 18162.40 131.54 52830.12 88888.00 2005-11-18 18:43:59.401 322 18162.35 131.57 52829.98 88888.00 2005-11-18 18:43:59.901 322 18162.30 131.53 52830.04 88888.00 2005-11-18 18:44:00.401 322 18162.25 131.52 52830.08 88888.00 2005-11-18 18:44:00.901 322 18162.33 131.61 52830.11 88888.00 2005-11-18 18:44:01.401 322 18162.25 131.58 52830.11 88888.00 2005-11-18 18:44:01.901 322 18162.34 131.56 52830.25 88888.00 2005-11-18 18:44:02.401 322 18162.42 131.58 52830.37 88888.00 2005-11-18 18:44:02.901 322 18162.37 131.58 52830.33 88888.00 2005-11-18 18:44:03.401 322 18162.27 131.62 52830.32 88888.00 2005-11-18 18:44:03.901 322 18162.29 131.65 52830.28 88888.00 2005-11-18 18:44:04.401 322 18162.31 131.66 52830.30 88888.00 2005-11-18 18:44:04.901 322 18162.25 131.63 52830.34 88888.00 2005-11-18 18:44:05.401 322 18162.31 131.67 52830.34 88888.00 2005-11-18 18:44:05.901 322 18162.41 131.77 52830.19 88888.00 2005-11-18 18:44:06.401 322 18162.39 131.77 52830.16 88888.00 2005-11-18 18:44:06.901 322 18162.48 131.73 52830.16 88888.00 2005-11-18 18:44:07.401 322 18162.53 131.66 52830.19 88888.00 2005-11-18 18:44:07.901 322 18162.61 131.64 52830.26 88888.00 2005-11-18 18:44:08.401 322 18162.51 131.74 52830.31 88888.00 2005-11-18 18:44:08.901 322 18162.40 131.81 52830.34 88888.00 2005-11-18 18:44:09.401 322 18162.41 131.82 52830.30 88888.00 2005-11-18 18:44:09.901 322 18162.57 131.85 52830.34 88888.00 2005-11-18 18:44:10.401 322 18162.45 131.81 52830.28 88888.00 2005-11-18 18:44:10.901 322 18162.45 131.82 52830.19 88888.00 2005-11-18 18:44:11.401 322 18162.39 131.94 52830.16 88888.00 2005-11-18 18:44:11.901 322 18162.33 131.90 52830.17 88888.00 2005-11-18 18:44:12.401 322 18162.35 131.92 52830.25 88888.00 2005-11-18 18:44:12.901 322 18162.43 131.96 52830.20 88888.00 2005-11-18 18:44:13.401 322 18162.40 131.94 52830.24 88888.00 2005-11-18 18:44:13.901 322 18162.51 131.95 52830.33 88888.00 2005-11-18 18:44:14.401 322 18162.43 131.87 52830.32 88888.00 2005-11-18 18:44:14.901 322 18162.41 131.87 52830.16 88888.00 2005-11-18 18:44:15.401 322 18162.42 131.87 52830.24 88888.00 2005-11-18 18:44:15.901 322 18162.45 131.87 52830.33 88888.00 2005-11-18 18:44:16.401 322 18162.25 131.88 52830.23 88888.00 2005-11-18 18:44:16.901 322 18162.19 131.90 52830.26 88888.00 2005-11-18 18:44:17.401 322 18162.20 131.97 52830.33 88888.00 2005-11-18 18:44:17.901 322 18162.23 132.00 52830.39 88888.00 2005-11-18 18:44:18.401 322 18162.17 132.04 52830.44 88888.00 2005-11-18 18:44:18.901 322 18162.12 132.02 52830.36 88888.00 2005-11-18 18:44:19.401 322 18161.98 131.95 52830.13 88888.00 2005-11-18 18:44:19.901 322 18161.98 131.89 52830.10 88888.00 2005-11-18 18:44:20.401 322 18162.06 131.89 52830.25 88888.00 2005-11-18 18:44:20.901 322 18162.11 131.86 52830.25 88888.00 2005-11-18 18:44:21.401 322 18162.23 131.91 52830.32 88888.00 2005-11-18 18:44:21.901 322 18162.31 131.98 52830.37 88888.00 2005-11-18 18:44:22.401 322 18162.34 131.94 52830.25 88888.00 2005-11-18 18:44:22.901 322 18162.24 131.95 52830.22 88888.00 2005-11-18 18:44:23.401 322 18162.14 131.89 52830.23 88888.00 2005-11-18 18:44:23.901 322 18162.21 131.92 52830.21 88888.00 2005-11-18 18:44:24.401 322 18162.13 131.97 52830.23 88888.00 2005-11-18 18:44:24.901 322 18162.00 132.07 52830.16 88888.00 2005-11-18 18:44:25.401 322 18162.05 131.98 52830.20 88888.00 2005-11-18 18:44:25.901 322 18162.18 132.01 52830.37 88888.00 2005-11-18 18:44:26.401 322 18162.30 132.00 52830.27 88888.00 2005-11-18 18:44:26.901 322 18162.25 131.88 52830.28 88888.00 2005-11-18 18:44:27.401 322 18162.16 131.83 52830.27 88888.00 2005-11-18 18:44:27.901 322 18161.97 131.86 52830.33 88888.00 2005-11-18 18:44:28.401 322 18161.84 131.95 52830.40 88888.00 2005-11-18 18:44:28.901 322 18161.97 131.96 52830.28 88888.00 2005-11-18 18:44:29.401 322 18161.99 131.89 52830.32 88888.00 2005-11-18 18:44:29.901 322 18161.95 131.88 52830.40 88888.00 2005-11-18 18:44:30.401 322 18161.95 131.88 52830.40 88888.00 2005-11-18 18:44:30.901 322 18161.95 131.90 52830.37 88888.00 2005-11-18 18:44:31.401 322 18162.20 131.96 52830.35 88888.00 2005-11-18 18:44:31.901 322 18162.32 131.96 52830.34 88888.00 2005-11-18 18:44:32.401 322 18162.27 131.88 52830.35 88888.00 2005-11-18 18:44:32.901 322 18162.16 131.83 52830.36 88888.00 2005-11-18 18:44:33.401 322 18162.01 131.87 52830.34 88888.00 2005-11-18 18:44:33.901 322 18162.16 131.90 52830.43 88888.00 2005-11-18 18:44:34.401 322 18162.14 131.82 52830.42 88888.00 2005-11-18 18:44:34.901 322 18162.20 131.87 52830.39 88888.00 2005-11-18 18:44:35.401 322 18162.25 131.95 52830.39 88888.00 2005-11-18 18:44:35.901 322 18162.18 131.98 52830.30 88888.00 2005-11-18 18:44:36.401 322 18162.12 131.98 52830.39 88888.00 2005-11-18 18:44:36.901 322 18162.18 131.89 52830.42 88888.00 2005-11-18 18:44:37.401 322 18162.20 131.88 52830.38 88888.00 2005-11-18 18:44:37.901 322 18162.08 131.87 52830.32 88888.00 2005-11-18 18:44:38.401 322 18162.13 131.82 52830.31 88888.00 2005-11-18 18:44:38.901 322 18162.03 131.83 52830.38 88888.00 2005-11-18 18:44:39.401 322 18161.89 131.86 52830.27 88888.00 2005-11-18 18:44:39.901 322 18161.87 131.79 52830.31 88888.00 2005-11-18 18:44:40.401 322 18161.97 131.81 52830.30 88888.00 2005-11-18 18:44:40.901 322 18161.94 131.85 52830.30 88888.00 2005-11-18 18:44:41.401 322 18161.92 131.82 52830.22 88888.00 2005-11-18 18:44:41.901 322 18162.02 131.86 52830.28 88888.00 2005-11-18 18:44:42.401 322 18161.97 131.89 52830.24 88888.00 2005-11-18 18:44:42.901 322 18161.83 131.88 52830.19 88888.00 2005-11-18 18:44:43.401 322 18161.98 131.88 52830.11 88888.00 2005-11-18 18:44:43.901 322 18161.97 131.89 52830.09 88888.00 2005-11-18 18:44:44.401 322 18161.92 131.84 52830.08 88888.00 2005-11-18 18:44:44.901 322 18161.87 131.85 52830.16 88888.00 2005-11-18 18:44:45.401 322 18161.81 131.91 52830.17 88888.00 2005-11-18 18:44:45.901 322 18161.87 131.96 52830.28 88888.00 2005-11-18 18:44:46.401 322 18161.87 131.90 52830.22 88888.00 2005-11-18 18:44:46.901 322 18161.99 131.89 52830.15 88888.00 2005-11-18 18:44:47.401 322 18162.03 131.88 52830.21 88888.00 2005-11-18 18:44:47.901 322 18161.92 131.80 52830.24 88888.00 2005-11-18 18:44:48.401 322 18161.83 131.84 52830.27 88888.00 2005-11-18 18:44:48.901 322 18161.76 131.82 52830.23 88888.00 2005-11-18 18:44:49.401 322 18161.78 131.84 52830.23 88888.00 2005-11-18 18:44:49.901 322 18161.70 131.82 52830.16 88888.00 2005-11-18 18:44:50.401 322 18161.75 131.73 52830.23 88888.00 2005-11-18 18:44:50.901 322 18161.81 131.72 52830.21 88888.00 2005-11-18 18:44:51.401 322 18161.72 131.74 52830.25 88888.00 2005-11-18 18:44:51.901 322 18161.53 131.77 52830.35 88888.00 2005-11-18 18:44:52.401 322 18161.68 131.78 52830.26 88888.00 2005-11-18 18:44:52.901 322 18161.83 131.74 52830.32 88888.00 2005-11-18 18:44:53.401 322 18161.85 131.73 52830.39 88888.00 2005-11-18 18:44:53.901 322 18161.76 131.76 52830.30 88888.00 2005-11-18 18:44:54.401 322 18161.76 131.81 52830.28 88888.00 2005-11-18 18:44:54.901 322 18161.78 131.87 52830.25 88888.00 2005-11-18 18:44:55.401 322 18161.69 131.91 52830.31 88888.00 2005-11-18 18:44:55.901 322 18161.79 131.95 52830.30 88888.00 2005-11-18 18:44:56.401 322 18161.78 131.90 52830.27 88888.00 2005-11-18 18:44:56.901 322 18161.73 131.94 52830.33 88888.00 2005-11-18 18:44:57.401 322 18161.80 131.89 52830.25 88888.00 2005-11-18 18:44:57.901 322 18161.79 131.94 52830.36 88888.00 2005-11-18 18:44:58.401 322 18161.74 131.85 52830.36 88888.00 2005-11-18 18:44:58.901 322 18161.67 131.88 52830.24 88888.00 2005-11-18 18:44:59.401 322 18161.73 131.90 52830.33 88888.00 2005-11-18 18:44:59.901 322 18161.89 131.83 52830.35 88888.00 2005-11-18 18:45:00.401 322 18161.73 131.83 52830.35 88888.00 2005-11-18 18:45:00.901 322 18161.67 131.83 52830.37 88888.00 2005-11-18 18:45:01.401 322 18161.58 131.79 52830.42 88888.00 2005-11-18 18:45:01.901 322 18161.63 131.91 52830.43 88888.00 2005-11-18 18:45:02.401 322 18161.70 131.89 52830.54 88888.00 2005-11-18 18:45:02.901 322 18161.70 131.87 52830.61 88888.00 2005-11-18 18:45:03.401 322 18161.56 131.89 52830.47 88888.00 2005-11-18 18:45:03.901 322 18161.54 131.91 52830.31 88888.00 2005-11-18 18:45:04.401 322 18161.63 131.94 52830.35 88888.00 2005-11-18 18:45:04.901 322 18161.76 131.89 52830.36 88888.00 2005-11-18 18:45:05.401 322 18161.72 131.96 52830.40 88888.00 2005-11-18 18:45:05.901 322 18161.63 132.04 52830.45 88888.00 2005-11-18 18:45:06.401 322 18161.45 131.99 52830.55 88888.00 2005-11-18 18:45:06.901 322 18161.34 131.97 52830.59 88888.00 2005-11-18 18:45:07.401 322 18161.45 131.92 52830.48 88888.00 2005-11-18 18:45:07.901 322 18161.58 132.02 52830.33 88888.00 2005-11-18 18:45:08.401 322 18161.52 132.06 52830.32 88888.00 2005-11-18 18:45:08.901 322 18161.59 131.98 52830.46 88888.00 2005-11-18 18:45:09.401 322 18161.54 131.95 52830.47 88888.00 2005-11-18 18:45:09.901 322 18161.51 132.00 52830.34 88888.00 2005-11-18 18:45:10.401 322 18161.42 132.08 52830.31 88888.00 2005-11-18 18:45:10.901 322 18161.42 132.05 52830.47 88888.00 2005-11-18 18:45:11.401 322 18161.58 132.06 52830.51 88888.00 2005-11-18 18:45:11.901 322 18161.61 132.09 52830.49 88888.00 2005-11-18 18:45:12.401 322 18161.62 132.15 52830.47 88888.00 2005-11-18 18:45:12.901 322 18161.51 132.19 52830.52 88888.00 2005-11-18 18:45:13.401 322 18161.53 132.17 52830.55 88888.00 2005-11-18 18:45:13.901 322 18161.52 132.16 52830.40 88888.00 2005-11-18 18:45:14.401 322 18161.37 132.29 52830.36 88888.00 2005-11-18 18:45:14.901 322 18161.35 132.23 52830.49 88888.00 2005-11-18 18:45:15.401 322 18161.40 132.26 52830.51 88888.00 2005-11-18 18:45:15.901 322 18161.30 132.19 52830.46 88888.00 2005-11-18 18:45:16.401 322 18161.32 132.08 52830.37 88888.00 2005-11-18 18:45:16.901 322 18161.40 132.06 52830.38 88888.00 2005-11-18 18:45:17.401 322 18161.48 132.07 52830.38 88888.00 2005-11-18 18:45:17.901 322 18161.58 132.16 52830.36 88888.00 2005-11-18 18:45:18.401 322 18161.33 132.13 52830.39 88888.00 2005-11-18 18:45:18.901 322 18161.45 132.10 52830.47 88888.00 2005-11-18 18:45:19.401 322 18161.43 132.09 52830.30 88888.00 2005-11-18 18:45:19.901 322 18161.23 132.09 52830.28 88888.00 2005-11-18 18:45:20.401 322 18161.25 132.14 52830.36 88888.00 2005-11-18 18:45:20.901 322 18161.22 132.17 52830.47 88888.00 2005-11-18 18:45:21.401 322 18161.21 132.17 52830.43 88888.00 2005-11-18 18:45:21.901 322 18161.24 132.15 52830.46 88888.00 2005-11-18 18:45:22.401 322 18161.23 132.18 52830.43 88888.00 2005-11-18 18:45:22.901 322 18161.27 132.19 52830.38 88888.00 2005-11-18 18:45:23.401 322 18161.42 132.20 52830.38 88888.00 2005-11-18 18:45:23.901 322 18161.45 132.23 52830.32 88888.00 2005-11-18 18:45:24.401 322 18161.46 132.30 52830.27 88888.00 2005-11-18 18:45:24.901 322 18161.40 132.29 52830.25 88888.00 2005-11-18 18:45:25.401 322 18161.42 132.26 52830.35 88888.00 2005-11-18 18:45:25.901 322 18161.38 132.31 52830.42 88888.00 2005-11-18 18:45:26.401 322 18161.33 132.22 52830.48 88888.00 2005-11-18 18:45:26.901 322 18161.35 132.19 52830.45 88888.00 2005-11-18 18:45:27.401 322 18161.38 132.22 52830.43 88888.00 2005-11-18 18:45:27.901 322 18161.21 132.28 52830.40 88888.00 2005-11-18 18:45:28.401 322 18161.10 132.31 52830.43 88888.00 2005-11-18 18:45:28.901 322 18161.10 132.20 52830.32 88888.00 2005-11-18 18:45:29.401 322 18161.18 132.22 52830.33 88888.00 2005-11-18 18:45:29.901 322 18161.13 132.24 52830.35 88888.00 2005-11-18 18:45:30.401 322 18161.30 132.19 52830.35 88888.00 2005-11-18 18:45:30.901 322 18161.30 132.09 52830.34 88888.00 2005-11-18 18:45:31.401 322 18161.16 132.05 52830.25 88888.00 2005-11-18 18:45:31.901 322 18161.42 132.14 52830.21 88888.00 2005-11-18 18:45:32.401 322 18161.32 132.15 52830.37 88888.00 2005-11-18 18:45:32.901 322 18161.20 132.13 52830.52 88888.00 2005-11-18 18:45:33.401 322 18161.32 132.18 52830.50 88888.00 2005-11-18 18:45:33.901 322 18161.41 132.16 52830.38 88888.00 2005-11-18 18:45:34.401 322 18161.20 132.15 52830.40 88888.00 2005-11-18 18:45:34.901 322 18161.16 132.07 52830.47 88888.00 2005-11-18 18:45:35.401 322 18161.19 132.09 52830.39 88888.00 2005-11-18 18:45:35.901 322 18161.27 132.06 52830.30 88888.00 2005-11-18 18:45:36.401 322 18161.08 132.12 52830.38 88888.00 2005-11-18 18:45:36.901 322 18161.13 132.14 52830.37 88888.00 2005-11-18 18:45:37.401 322 18161.13 132.11 52830.38 88888.00 2005-11-18 18:45:37.901 322 18161.20 132.11 52830.47 88888.00 2005-11-18 18:45:38.401 322 18161.16 132.17 52830.46 88888.00 2005-11-18 18:45:38.901 322 18161.12 132.23 52830.34 88888.00 2005-11-18 18:45:39.401 322 18161.04 132.18 52830.27 88888.00 2005-11-18 18:45:39.901 322 18161.04 132.13 52830.35 88888.00 2005-11-18 18:45:40.401 322 18161.10 132.17 52830.40 88888.00 2005-11-18 18:45:40.901 322 18161.15 132.20 52830.43 88888.00 2005-11-18 18:45:41.401 322 18161.10 132.23 52830.47 88888.00 2005-11-18 18:45:41.901 322 18161.12 132.23 52830.48 88888.00 2005-11-18 18:45:42.401 322 18161.13 132.18 52830.38 88888.00 2005-11-18 18:45:42.901 322 18161.04 132.20 52830.40 88888.00 2005-11-18 18:45:43.401 322 18161.00 132.19 52830.44 88888.00 2005-11-18 18:45:43.901 322 18160.99 132.07 52830.44 88888.00 2005-11-18 18:45:44.401 322 18161.07 132.10 52830.39 88888.00 2005-11-18 18:45:44.901 322 18161.05 132.20 52830.42 88888.00 2005-11-18 18:45:45.401 322 18161.02 132.14 52830.50 88888.00 2005-11-18 18:45:45.901 322 18161.07 132.07 52830.66 88888.00 2005-11-18 18:45:46.401 322 18161.14 132.04 52830.51 88888.00 2005-11-18 18:45:46.901 322 18160.76 132.10 52830.24 88888.00 2005-11-18 18:45:47.401 322 18160.70 132.10 52830.24 88888.00 2005-11-18 18:45:47.901 322 18160.90 132.10 52830.25 88888.00 2005-11-18 18:45:48.401 322 18160.92 132.17 52830.30 88888.00 2005-11-18 18:45:48.901 322 18160.87 132.22 52830.26 88888.00 2005-11-18 18:45:49.401 322 18160.79 132.34 52830.15 88888.00 2005-11-18 18:45:49.901 322 18160.71 132.29 52830.17 88888.00 2005-11-18 18:45:50.401 322 18160.62 132.21 52830.22 88888.00 2005-11-18 18:45:50.901 322 18160.54 132.22 52830.27 88888.00 2005-11-18 18:45:51.401 322 18160.53 132.21 52830.40 88888.00 2005-11-18 18:45:51.901 322 18160.64 132.22 52830.58 88888.00 2005-11-18 18:45:52.401 322 18160.83 132.22 52830.57 88888.00 2005-11-18 18:45:52.901 322 18160.77 132.18 52830.42 88888.00 2005-11-18 18:45:53.401 322 18160.71 132.17 52830.54 88888.00 2005-11-18 18:45:53.901 322 18160.73 132.21 52830.60 88888.00 2005-11-18 18:45:54.401 322 18160.80 132.22 52830.50 88888.00 2005-11-18 18:45:54.901 322 18160.68 132.22 52830.47 88888.00 2005-11-18 18:45:55.401 322 18160.72 132.12 52830.43 88888.00 2005-11-18 18:45:55.901 322 18160.67 132.02 52830.34 88888.00 2005-11-18 18:45:56.401 322 18160.60 132.03 52830.45 88888.00 2005-11-18 18:45:56.901 322 18160.69 132.13 52830.46 88888.00 2005-11-18 18:45:57.401 322 18160.70 132.13 52830.50 88888.00 2005-11-18 18:45:57.901 322 18160.66 132.17 52830.48 88888.00 2005-11-18 18:45:58.401 322 18160.54 132.16 52830.43 88888.00 2005-11-18 18:45:58.901 322 18160.48 132.10 52830.33 88888.00 2005-11-18 18:45:59.401 322 18160.46 132.11 52830.33 88888.00 2005-11-18 18:45:59.901 322 18160.51 132.17 52830.38 88888.00 2005-11-18 18:46:00.401 322 18160.58 132.10 52830.34 88888.00 2005-11-18 18:46:00.901 322 18160.72 132.13 52830.39 88888.00 2005-11-18 18:46:01.401 322 18160.62 132.18 52830.39 88888.00 2005-11-18 18:46:01.901 322 18160.58 132.16 52830.36 88888.00 2005-11-18 18:46:02.401 322 18160.56 132.13 52830.36 88888.00 2005-11-18 18:46:02.901 322 18160.50 132.05 52830.38 88888.00 2005-11-18 18:46:03.401 322 18160.65 132.05 52830.43 88888.00 2005-11-18 18:46:03.901 322 18160.69 132.07 52830.45 88888.00 2005-11-18 18:46:04.401 322 18160.57 132.07 52830.51 88888.00 2005-11-18 18:46:04.901 322 18160.54 132.06 52830.43 88888.00 2005-11-18 18:46:05.401 322 18160.54 132.05 52830.43 88888.00 2005-11-18 18:46:05.901 322 18160.47 132.09 52830.43 88888.00 2005-11-18 18:46:06.401 322 18160.42 132.14 52830.35 88888.00 2005-11-18 18:46:06.901 322 18160.46 132.15 52830.36 88888.00 2005-11-18 18:46:07.401 322 18160.39 132.14 52830.44 88888.00 2005-11-18 18:46:07.901 322 18160.47 132.16 52830.36 88888.00 2005-11-18 18:46:08.401 322 18160.51 132.14 52830.43 88888.00 2005-11-18 18:46:08.901 322 18160.47 132.19 52830.46 88888.00 2005-11-18 18:46:09.401 322 18160.31 132.12 52830.45 88888.00 2005-11-18 18:46:09.901 322 18160.29 132.00 52830.58 88888.00 2005-11-18 18:46:10.401 322 18160.32 132.07 52830.51 88888.00 2005-11-18 18:46:10.901 322 18160.29 132.05 52830.40 88888.00 2005-11-18 18:46:11.401 322 18160.29 132.05 52830.34 88888.00 2005-11-18 18:46:11.901 322 18160.29 132.11 52830.40 88888.00 2005-11-18 18:46:12.401 322 18160.24 132.02 52830.42 88888.00 2005-11-18 18:46:12.901 322 18160.24 131.97 52830.46 88888.00 2005-11-18 18:46:13.401 322 18160.23 131.99 52830.32 88888.00 2005-11-18 18:46:13.901 322 18160.24 132.01 52830.24 88888.00 2005-11-18 18:46:14.401 322 18160.21 132.01 52830.28 88888.00 2005-11-18 18:46:14.901 322 18160.29 132.05 52830.28 88888.00 2005-11-18 18:46:15.401 322 18160.39 132.01 52830.26 88888.00 2005-11-18 18:46:15.901 322 18160.42 131.97 52830.19 88888.00 2005-11-18 18:46:16.401 322 18160.40 131.97 52830.19 88888.00 2005-11-18 18:46:16.901 322 18160.32 132.00 52830.19 88888.00 2005-11-18 18:46:17.401 322 18160.36 132.02 52830.11 88888.00 2005-11-18 18:46:17.901 322 18160.28 132.05 52830.17 88888.00 2005-11-18 18:46:18.401 322 18160.32 132.02 52830.33 88888.00 2005-11-18 18:46:18.901 322 18160.32 131.98 52830.39 88888.00 2005-11-18 18:46:19.401 322 18160.27 132.03 52830.46 88888.00 2005-11-18 18:46:19.901 322 18160.26 132.07 52830.43 88888.00 2005-11-18 18:46:20.401 322 18160.31 132.08 52830.46 88888.00 2005-11-18 18:46:20.901 322 18160.35 132.03 52830.44 88888.00 2005-11-18 18:46:21.401 322 18160.39 132.06 52830.40 88888.00 2005-11-18 18:46:21.901 322 18160.46 131.99 52830.26 88888.00 2005-11-18 18:46:22.401 322 18160.46 131.96 52830.13 88888.00 2005-11-18 18:46:22.901 322 18160.58 132.04 52830.24 88888.00 2005-11-18 18:46:23.401 322 18160.58 131.99 52830.17 88888.00 2005-11-18 18:46:23.901 322 18160.46 131.91 52830.13 88888.00 2005-11-18 18:46:24.401 322 18160.39 131.92 52830.14 88888.00 2005-11-18 18:46:24.901 322 18160.49 131.91 52830.09 88888.00 2005-11-18 18:46:25.401 322 18160.43 131.95 52830.24 88888.00 2005-11-18 18:46:25.901 322 18160.57 132.01 52830.26 88888.00 2005-11-18 18:46:26.401 322 18160.61 132.03 52830.25 88888.00 2005-11-18 18:46:26.901 322 18160.57 132.07 52830.30 88888.00 2005-11-18 18:46:27.401 322 18160.53 132.10 52830.25 88888.00 2005-11-18 18:46:27.901 322 18160.61 132.06 52830.22 88888.00 2005-11-18 18:46:28.401 322 18160.44 132.04 52830.19 88888.00 2005-11-18 18:46:28.901 322 18160.40 132.05 52830.17 88888.00 2005-11-18 18:46:29.401 322 18160.54 132.10 52830.14 88888.00 2005-11-18 18:46:29.901 322 18160.54 132.14 52830.19 88888.00 2005-11-18 18:46:30.401 322 18160.66 132.16 52830.16 88888.00 2005-11-18 18:46:30.901 322 18160.55 132.11 52830.21 88888.00 2005-11-18 18:46:31.401 322 18160.51 132.10 52830.10 88888.00 2005-11-18 18:46:31.901 322 18160.54 132.16 52830.15 88888.00 2005-11-18 18:46:32.401 322 18160.67 132.09 52830.17 88888.00 2005-11-18 18:46:32.901 322 18160.69 132.06 52830.17 88888.00 2005-11-18 18:46:33.401 322 18160.67 132.12 52830.16 88888.00 2005-11-18 18:46:33.901 322 18160.43 132.10 52830.07 88888.00 2005-11-18 18:46:34.401 322 18160.43 132.07 52830.04 88888.00 2005-11-18 18:46:34.901 322 18160.50 132.12 52830.10 88888.00 2005-11-18 18:46:35.401 322 18160.71 132.06 52830.08 88888.00 2005-11-18 18:46:35.901 322 18160.87 132.13 52830.10 88888.00 2005-11-18 18:46:36.401 322 18160.87 132.25 52830.13 88888.00 2005-11-18 18:46:36.901 322 18160.83 132.32 52830.07 88888.00 2005-11-18 18:46:37.401 322 18160.99 132.28 52830.14 88888.00 2005-11-18 18:46:37.901 322 18160.90 132.26 52830.28 88888.00 2005-11-18 18:46:38.401 322 18160.75 132.23 52830.31 88888.00 2005-11-18 18:46:38.901 322 18160.76 132.23 52830.30 88888.00 2005-11-18 18:46:39.401 322 18160.73 132.22 52830.22 88888.00 2005-11-18 18:46:39.901 322 18160.92 132.20 52830.09 88888.00 2005-11-18 18:46:40.401 322 18161.00 132.22 52829.98 88888.00 2005-11-18 18:46:40.901 322 18161.04 132.24 52829.94 88888.00 2005-11-18 18:46:41.401 322 18161.01 132.31 52829.94 88888.00 2005-11-18 18:46:41.901 322 18161.08 132.40 52829.86 88888.00 2005-11-18 18:46:42.401 322 18161.21 132.51 52829.80 88888.00 2005-11-18 18:46:42.901 322 18161.15 132.47 52829.87 88888.00 2005-11-18 18:46:43.401 322 18161.16 132.46 52829.94 88888.00 2005-11-18 18:46:43.901 322 18161.25 132.36 52829.92 88888.00 2005-11-18 18:46:44.401 322 18161.16 132.33 52829.88 88888.00 2005-11-18 18:46:44.901 322 18161.20 132.37 52829.98 88888.00 2005-11-18 18:46:45.401 322 18161.29 132.40 52829.89 88888.00 2005-11-18 18:46:45.901 322 18161.27 132.36 52829.88 88888.00 2005-11-18 18:46:46.401 322 18161.30 132.30 52829.94 88888.00 2005-11-18 18:46:46.901 322 18161.32 132.37 52830.08 88888.00 2005-11-18 18:46:47.401 322 18161.34 132.38 52829.99 88888.00 2005-11-18 18:46:47.901 322 18161.45 132.37 52829.98 88888.00 2005-11-18 18:46:48.401 322 18161.47 132.36 52829.97 88888.00 2005-11-18 18:46:48.901 322 18161.64 132.44 52829.91 88888.00 2005-11-18 18:46:49.401 322 18161.53 132.49 52829.90 88888.00 2005-11-18 18:46:49.901 322 18161.37 132.54 52829.94 88888.00 2005-11-18 18:46:50.401 322 18161.53 132.57 52829.89 88888.00 2005-11-18 18:46:50.901 322 18161.53 132.62 52829.93 88888.00 2005-11-18 18:46:51.401 322 18161.55 132.56 52830.08 88888.00 2005-11-18 18:46:51.901 322 18161.57 132.48 52830.01 88888.00 2005-11-18 18:46:52.401 322 18161.57 132.41 52829.97 88888.00 2005-11-18 18:46:52.901 322 18161.62 132.42 52829.96 88888.00 2005-11-18 18:46:53.401 322 18161.79 132.45 52830.08 88888.00 2005-11-18 18:46:53.901 322 18161.76 132.49 52830.12 88888.00 2005-11-18 18:46:54.401 322 18161.77 132.50 52830.11 88888.00 2005-11-18 18:46:54.901 322 18161.74 132.52 52830.05 88888.00 2005-11-18 18:46:55.401 322 18161.72 132.56 52830.02 88888.00 2005-11-18 18:46:55.901 322 18161.85 132.62 52830.03 88888.00 2005-11-18 18:46:56.401 322 18161.77 132.56 52830.01 88888.00 2005-11-18 18:46:56.901 322 18161.68 132.53 52829.94 88888.00 2005-11-18 18:46:57.401 322 18161.86 132.53 52829.86 88888.00 2005-11-18 18:46:57.901 322 18161.81 132.62 52829.86 88888.00 2005-11-18 18:46:58.401 322 18161.76 132.62 52829.90 88888.00 2005-11-18 18:46:58.901 322 18161.77 132.62 52829.98 88888.00 2005-11-18 18:46:59.401 322 18161.80 132.67 52829.99 88888.00 2005-11-18 18:46:59.901 322 18161.95 132.64 52829.91 88888.00 2005-11-18 18:47:00.401 322 18162.08 132.69 52829.84 88888.00 2005-11-18 18:47:00.901 322 18162.10 132.68 52829.85 88888.00 2005-11-18 18:47:01.401 322 18162.10 132.66 52829.94 88888.00 2005-11-18 18:47:01.901 322 18162.13 132.72 52829.96 88888.00 2005-11-18 18:47:02.401 322 18162.17 132.67 52829.94 88888.00 2005-11-18 18:47:02.901 322 18162.21 132.67 52829.90 88888.00 2005-11-18 18:47:03.401 322 18162.07 132.72 52829.85 88888.00 2005-11-18 18:47:03.901 322 18161.96 132.72 52829.79 88888.00 2005-11-18 18:47:04.401 322 18161.96 132.68 52829.86 88888.00 2005-11-18 18:47:04.901 322 18161.95 132.71 52829.98 88888.00 2005-11-18 18:47:05.401 322 18161.92 132.71 52829.98 88888.00 2005-11-18 18:47:05.901 322 18161.95 132.67 52829.92 88888.00 2005-11-18 18:47:06.401 322 18162.05 132.72 52829.89 88888.00 2005-11-18 18:47:06.901 322 18162.16 132.72 52829.91 88888.00 2005-11-18 18:47:07.401 322 18162.18 132.71 52829.88 88888.00 2005-11-18 18:47:07.901 322 18162.11 132.69 52829.72 88888.00 2005-11-18 18:47:08.401 322 18162.09 132.68 52829.78 88888.00 2005-11-18 18:47:08.901 322 18162.06 132.78 52829.79 88888.00 2005-11-18 18:47:09.401 322 18162.08 132.79 52829.93 88888.00 2005-11-18 18:47:09.901 322 18162.19 132.85 52829.90 88888.00 2005-11-18 18:47:10.401 322 18162.20 132.88 52829.88 88888.00 2005-11-18 18:47:10.901 322 18162.34 132.80 52829.86 88888.00 2005-11-18 18:47:11.401 322 18162.37 132.85 52829.84 88888.00 2005-11-18 18:47:11.901 322 18162.32 132.95 52829.86 88888.00 2005-11-18 18:47:12.401 322 18162.44 132.90 52829.90 88888.00 2005-11-18 18:47:12.901 322 18162.51 132.86 52829.93 88888.00 2005-11-18 18:47:13.401 322 18162.61 132.84 52829.82 88888.00 2005-11-18 18:47:13.901 322 18162.63 132.81 52829.89 88888.00 2005-11-18 18:47:14.401 322 18162.56 132.79 52829.94 88888.00 2005-11-18 18:47:14.901 322 18162.38 132.76 52829.93 88888.00 2005-11-18 18:47:15.401 322 18162.40 132.79 52830.02 88888.00 2005-11-18 18:47:15.901 322 18162.42 132.77 52829.89 88888.00 2005-11-18 18:47:16.401 322 18162.51 132.74 52829.82 88888.00 2005-11-18 18:47:16.901 322 18162.60 132.74 52829.75 88888.00 2005-11-18 18:47:17.401 322 18162.60 132.78 52829.82 88888.00 2005-11-18 18:47:17.901 322 18162.54 132.73 52829.90 88888.00 2005-11-18 18:47:18.401 322 18162.42 132.73 52829.94 88888.00 2005-11-18 18:47:18.901 322 18162.62 132.88 52830.05 88888.00 2005-11-18 18:47:19.401 322 18162.70 132.76 52830.10 88888.00 2005-11-18 18:47:19.901 322 18162.61 132.79 52829.89 88888.00 2005-11-18 18:47:20.401 322 18162.66 132.81 52829.86 88888.00 2005-11-18 18:47:20.901 322 18162.64 132.91 52829.87 88888.00 2005-11-18 18:47:21.401 322 18162.60 132.89 52829.89 88888.00 2005-11-18 18:47:21.901 322 18162.53 132.88 52829.82 88888.00 2005-11-18 18:47:22.401 322 18162.63 132.86 52829.87 88888.00 2005-11-18 18:47:22.901 322 18162.63 132.79 52829.91 88888.00 2005-11-18 18:47:23.401 322 18162.59 132.77 52829.93 88888.00 2005-11-18 18:47:23.901 322 18162.63 132.77 52830.04 88888.00 2005-11-18 18:47:24.401 322 18162.68 132.74 52830.10 88888.00 2005-11-18 18:47:24.901 322 18162.75 132.78 52830.07 88888.00 2005-11-18 18:47:25.401 322 18162.56 132.91 52830.05 88888.00 2005-11-18 18:47:25.901 322 18162.60 132.88 52829.90 88888.00 2005-11-18 18:47:26.401 322 18162.63 132.86 52829.92 88888.00 2005-11-18 18:47:26.901 322 18162.64 132.79 52829.96 88888.00 2005-11-18 18:47:27.401 322 18162.67 132.81 52829.92 88888.00 2005-11-18 18:47:27.901 322 18162.67 132.83 52829.84 88888.00 2005-11-18 18:47:28.401 322 18162.65 132.81 52829.80 88888.00 2005-11-18 18:47:28.901 322 18162.61 132.79 52829.87 88888.00 2005-11-18 18:47:29.401 322 18162.68 132.75 52829.89 88888.00 2005-11-18 18:47:29.901 322 18162.72 132.77 52829.96 88888.00 2005-11-18 18:47:30.401 322 18162.67 132.79 52829.92 88888.00 2005-11-18 18:47:30.901 322 18162.55 132.81 52830.03 88888.00 2005-11-18 18:47:31.401 322 18162.57 132.82 52830.05 88888.00 2005-11-18 18:47:31.901 322 18162.53 132.84 52830.02 88888.00 2005-11-18 18:47:32.401 322 18162.66 132.81 52830.11 88888.00 2005-11-18 18:47:32.901 322 18162.86 132.77 52830.16 88888.00 2005-11-18 18:47:33.401 322 18162.87 132.82 52830.19 88888.00 2005-11-18 18:47:33.901 322 18162.75 132.87 52830.23 88888.00 2005-11-18 18:47:34.401 322 18162.78 132.86 52830.17 88888.00 2005-11-18 18:47:34.901 322 18162.95 132.86 52830.16 88888.00 2005-11-18 18:47:35.401 322 18162.96 132.86 52830.15 88888.00 2005-11-18 18:47:35.901 322 18162.87 132.82 52830.15 88888.00 2005-11-18 18:47:36.401 322 18162.83 132.77 52830.24 88888.00 2005-11-18 18:47:36.901 322 18162.90 132.73 52830.32 88888.00 2005-11-18 18:47:37.401 322 18162.97 132.78 52830.31 88888.00 2005-11-18 18:47:37.901 322 18162.84 132.77 52830.21 88888.00 2005-11-18 18:47:38.401 322 18162.83 132.76 52830.20 88888.00 2005-11-18 18:47:38.901 322 18162.75 132.78 52830.19 88888.00 2005-11-18 18:47:39.401 322 18162.78 132.75 52830.13 88888.00 2005-11-18 18:47:39.901 322 18162.78 132.70 52830.14 88888.00 2005-11-18 18:47:40.401 322 18162.68 132.74 52830.11 88888.00 2005-11-18 18:47:40.901 322 18162.77 132.72 52830.10 88888.00 2005-11-18 18:47:41.401 322 18162.85 132.75 52830.12 88888.00 2005-11-18 18:47:41.901 322 18162.83 132.75 52830.17 88888.00 2005-11-18 18:47:42.401 322 18162.87 132.76 52830.15 88888.00 2005-11-18 18:47:42.901 322 18162.90 132.69 52830.09 88888.00 2005-11-18 18:47:43.401 322 18162.92 132.67 52830.12 88888.00 2005-11-18 18:47:43.901 322 18162.87 132.62 52830.24 88888.00 2005-11-18 18:47:44.401 322 18162.84 132.67 52830.27 88888.00 2005-11-18 18:47:44.901 322 18163.03 132.74 52830.34 88888.00 2005-11-18 18:47:45.401 322 18163.13 132.80 52830.33 88888.00 2005-11-18 18:47:45.901 322 18163.16 132.83 52830.25 88888.00 2005-11-18 18:47:46.401 322 18163.10 132.75 52830.25 88888.00 2005-11-18 18:47:46.901 322 18163.13 132.70 52830.21 88888.00 2005-11-18 18:47:47.401 322 18163.08 132.67 52830.25 88888.00 2005-11-18 18:47:47.901 322 18163.06 132.70 52830.23 88888.00 2005-11-18 18:47:48.401 322 18163.10 132.74 52830.20 88888.00 2005-11-18 18:47:48.901 322 18163.05 132.81 52830.35 88888.00 2005-11-18 18:47:49.401 322 18162.99 132.72 52830.37 88888.00 2005-11-18 18:47:49.901 322 18163.03 132.74 52830.27 88888.00 2005-11-18 18:47:50.401 322 18162.98 132.76 52830.31 88888.00 2005-11-18 18:47:50.901 322 18163.04 132.73 52830.30 88888.00 2005-11-18 18:47:51.401 322 18163.06 132.76 52830.27 88888.00 2005-11-18 18:47:51.901 322 18163.18 132.74 52830.30 88888.00 2005-11-18 18:47:52.401 322 18163.11 132.76 52830.37 88888.00 2005-11-18 18:47:52.901 322 18163.06 132.85 52830.48 88888.00 2005-11-18 18:47:53.401 322 18162.90 132.80 52830.42 88888.00 2005-11-18 18:47:53.901 322 18163.06 132.78 52830.32 88888.00 2005-11-18 18:47:54.401 322 18163.14 132.80 52830.39 88888.00 2005-11-18 18:47:54.901 322 18163.13 132.85 52830.45 88888.00 2005-11-18 18:47:55.401 322 18162.97 132.94 52830.46 88888.00 2005-11-18 18:47:55.901 322 18163.05 132.92 52830.49 88888.00 2005-11-18 18:47:56.401 322 18163.06 132.78 52830.57 88888.00 2005-11-18 18:47:56.901 322 18162.99 132.90 52830.65 88888.00 2005-11-18 18:47:57.401 322 18163.04 132.97 52830.61 88888.00 2005-11-18 18:47:57.901 322 18163.04 133.00 52830.45 88888.00 2005-11-18 18:47:58.401 322 18163.04 132.94 52830.43 88888.00 2005-11-18 18:47:58.901 322 18163.07 132.88 52830.56 88888.00 2005-11-18 18:47:59.401 322 18163.08 132.89 52830.60 88888.00 2005-11-18 18:47:59.901 322 18163.07 132.91 52830.56 88888.00 2005-11-18 18:48:00.401 322 18163.05 132.88 52830.57 88888.00 2005-11-18 18:48:00.901 322 18163.14 132.87 52830.60 88888.00 2005-11-18 18:48:01.401 322 18163.31 132.89 52830.66 88888.00 2005-11-18 18:48:01.901 322 18163.26 132.92 52830.77 88888.00 2005-11-18 18:48:02.401 322 18163.21 132.92 52830.74 88888.00 2005-11-18 18:48:02.901 322 18163.15 132.90 52830.67 88888.00 2005-11-18 18:48:03.401 322 18163.15 132.89 52830.70 88888.00 2005-11-18 18:48:03.901 322 18163.21 132.85 52830.62 88888.00 2005-11-18 18:48:04.401 322 18163.25 132.85 52830.68 88888.00 2005-11-18 18:48:04.901 322 18163.22 132.86 52830.74 88888.00 2005-11-18 18:48:05.401 322 18163.22 132.94 52830.85 88888.00 2005-11-18 18:48:05.901 322 18163.15 132.85 52830.85 88888.00 2005-11-18 18:48:06.401 322 18163.14 132.73 52830.70 88888.00 2005-11-18 18:48:06.901 322 18163.04 132.70 52830.67 88888.00 2005-11-18 18:48:07.401 322 18162.87 132.71 52830.65 88888.00 2005-11-18 18:48:07.901 322 18162.99 132.64 52830.57 88888.00 2005-11-18 18:48:08.401 322 18163.00 132.62 52830.57 88888.00 2005-11-18 18:48:08.901 322 18162.99 132.62 52830.58 88888.00 2005-11-18 18:48:09.401 322 18162.97 132.74 52830.59 88888.00 2005-11-18 18:48:09.901 322 18162.95 132.73 52830.57 88888.00 2005-11-18 18:48:10.401 322 18162.92 132.66 52830.69 88888.00 2005-11-18 18:48:10.901 322 18162.92 132.67 52830.80 88888.00 2005-11-18 18:48:11.401 322 18162.86 132.63 52830.81 88888.00 2005-11-18 18:48:11.901 322 18162.85 132.67 52830.73 88888.00 2005-11-18 18:48:12.401 322 18162.84 132.67 52830.65 88888.00 2005-11-18 18:48:12.901 322 18162.74 132.72 52830.75 88888.00 2005-11-18 18:48:13.401 322 18162.63 132.66 52830.80 88888.00 2005-11-18 18:48:13.901 322 18162.68 132.59 52830.78 88888.00 2005-11-18 18:48:14.401 322 18162.71 132.65 52830.77 88888.00 2005-11-18 18:48:14.901 322 18162.65 132.61 52830.85 88888.00 2005-11-18 18:48:15.401 322 18162.65 132.56 52830.79 88888.00 2005-11-18 18:48:15.901 322 18162.85 132.55 52830.75 88888.00 2005-11-18 18:48:16.401 322 18162.78 132.52 52830.88 88888.00 2005-11-18 18:48:16.901 322 18162.78 132.53 52830.85 88888.00 2005-11-18 18:48:17.401 322 18162.79 132.52 52830.96 88888.00 2005-11-18 18:48:17.901 322 18162.74 132.50 52831.10 88888.00 2005-11-18 18:48:18.401 322 18162.65 132.55 52831.09 88888.00 2005-11-18 18:48:18.901 322 18162.63 132.55 52830.95 88888.00 2005-11-18 18:48:19.401 322 18162.70 132.57 52830.92 88888.00 2005-11-18 18:48:19.901 322 18162.71 132.59 52830.86 88888.00 2005-11-18 18:48:20.401 322 18162.60 132.59 52830.90 88888.00 2005-11-18 18:48:20.901 322 18162.51 132.64 52830.90 88888.00 2005-11-18 18:48:21.401 322 18162.52 132.63 52830.96 88888.00 2005-11-18 18:48:21.901 322 18162.60 132.61 52830.89 88888.00 2005-11-18 18:48:22.398 322 18162.49 132.61 52830.82 88888.00 2005-11-18 18:48:22.908 322 18162.51 132.64 52830.89 88888.00 2005-11-18 18:48:23.408 322 18162.55 132.68 52830.88 88888.00 2005-11-18 18:48:23.908 322 18162.48 132.65 52830.89 88888.00 2005-11-18 18:48:24.408 322 18162.50 132.58 52831.02 88888.00 2005-11-18 18:48:24.908 322 18162.60 132.52 52831.16 88888.00 2005-11-18 18:48:25.408 322 18162.55 132.55 52831.06 88888.00 2005-11-18 18:48:25.908 322 18162.51 132.54 52831.06 88888.00 2005-11-18 18:48:26.408 322 18162.34 132.53 52831.00 88888.00 2005-11-18 18:48:26.908 322 18162.35 132.47 52830.95 88888.00 2005-11-18 18:48:27.408 322 18162.53 132.48 52830.97 88888.00 2005-11-18 18:48:27.908 322 18162.57 132.47 52830.93 88888.00 2005-11-18 18:48:28.408 322 18162.39 132.39 52830.98 88888.00 2005-11-18 18:48:28.908 322 18162.27 132.40 52830.89 88888.00 2005-11-18 18:48:29.408 322 18162.38 132.37 52830.98 88888.00 2005-11-18 18:48:29.908 322 18162.30 132.39 52831.05 88888.00 2005-11-18 18:48:30.408 322 18162.23 132.36 52830.94 88888.00 2005-11-18 18:48:30.908 322 18162.39 132.34 52830.86 88888.00 2005-11-18 18:48:31.408 322 18162.33 132.36 52830.95 88888.00 2005-11-18 18:48:31.908 322 18162.14 132.30 52830.91 88888.00 2005-11-18 18:48:32.408 322 18162.06 132.34 52830.83 88888.00 2005-11-18 18:48:32.908 322 18162.02 132.39 52830.73 88888.00 2005-11-18 18:48:33.408 322 18162.05 132.43 52830.69 88888.00 2005-11-18 18:48:33.908 322 18161.96 132.46 52830.70 88888.00 2005-11-18 18:48:34.408 322 18161.87 132.47 52830.75 88888.00 2005-11-18 18:48:34.908 322 18161.97 132.43 52830.83 88888.00 2005-11-18 18:48:35.408 322 18161.94 132.38 52831.07 88888.00 2005-11-18 18:48:35.908 322 18162.02 132.32 52830.97 88888.00 2005-11-18 18:48:36.408 322 18162.09 132.33 52830.84 88888.00 2005-11-18 18:48:36.908 322 18162.14 132.40 52830.83 88888.00 2005-11-18 18:48:37.408 322 18162.06 132.34 52830.80 88888.00 2005-11-18 18:48:37.908 322 18162.00 132.34 52830.74 88888.00 2005-11-18 18:48:38.408 322 18161.96 132.34 52830.63 88888.00 2005-11-18 18:48:38.908 322 18161.78 132.38 52830.57 88888.00 2005-11-18 18:48:39.408 322 18161.84 132.36 52830.55 88888.00 2005-11-18 18:48:39.908 322 18161.89 132.31 52830.48 88888.00 2005-11-18 18:48:40.408 322 18161.84 132.38 52830.50 88888.00 2005-11-18 18:48:40.908 322 18161.86 132.47 52830.68 88888.00 2005-11-18 18:48:41.408 322 18161.89 132.49 52830.84 88888.00 2005-11-18 18:48:41.908 322 18162.12 132.52 52830.82 88888.00 2005-11-18 18:48:42.408 322 18162.13 132.40 52830.81 88888.00 2005-11-18 18:48:42.908 322 18162.18 132.32 52830.78 88888.00 2005-11-18 18:48:43.408 322 18162.09 132.32 52830.63 88888.00 2005-11-18 18:48:43.908 322 18162.09 132.32 52830.67 88888.00 2005-11-18 18:48:44.408 322 18162.22 132.34 52830.63 88888.00 2005-11-18 18:48:44.908 322 18162.25 132.30 52830.58 88888.00 2005-11-18 18:48:45.408 322 18162.23 132.35 52830.63 88888.00 2005-11-18 18:48:45.908 322 18162.21 132.34 52830.70 88888.00 2005-11-18 18:48:46.408 322 18162.28 132.32 52830.74 88888.00 2005-11-18 18:48:46.908 322 18162.31 132.41 52830.63 88888.00 2005-11-18 18:48:47.408 322 18162.27 132.48 52830.57 88888.00 2005-11-18 18:48:47.908 322 18162.12 132.39 52830.60 88888.00 2005-11-18 18:48:48.408 322 18162.09 132.42 52830.61 88888.00 2005-11-18 18:48:48.908 322 18161.98 132.44 52830.58 88888.00 2005-11-18 18:48:49.408 322 18161.83 132.31 52830.58 88888.00 2005-11-18 18:48:49.908 322 18161.57 132.31 52830.65 88888.00 2005-11-18 18:48:50.408 322 18161.47 132.28 52830.69 88888.00 2005-11-18 18:48:50.908 322 18161.77 132.39 52830.68 88888.00 2005-11-18 18:48:51.408 322 18161.85 132.33 52830.74 88888.00 2005-11-18 18:48:51.908 322 18161.85 132.31 52830.85 88888.00 2005-11-18 18:48:52.408 322 18161.84 132.31 52830.81 88888.00 2005-11-18 18:48:52.908 322 18161.86 132.25 52830.69 88888.00 2005-11-18 18:48:53.408 322 18161.84 132.26 52830.59 88888.00 2005-11-18 18:48:53.908 322 18161.85 132.23 52830.63 88888.00 2005-11-18 18:48:54.408 322 18161.84 132.26 52830.57 88888.00 2005-11-18 18:48:54.908 322 18161.73 132.28 52830.58 88888.00 2005-11-18 18:48:55.408 322 18161.78 132.25 52830.52 88888.00 2005-11-18 18:48:55.908 322 18161.78 132.26 52830.57 88888.00 2005-11-18 18:48:56.408 322 18161.76 132.28 52830.63 88888.00 2005-11-18 18:48:56.908 322 18161.68 132.25 52830.56 88888.00 2005-11-18 18:48:57.408 322 18161.73 132.24 52830.61 88888.00 2005-11-18 18:48:57.908 322 18161.81 132.28 52830.65 88888.00 2005-11-18 18:48:58.408 322 18161.87 132.26 52830.62 88888.00 2005-11-18 18:48:58.908 322 18161.85 132.18 52830.66 88888.00 2005-11-18 18:48:59.408 322 18161.88 132.17 52830.65 88888.00 2005-11-18 18:48:59.908 322 18161.84 132.23 52830.72 88888.00 2005-11-18 18:49:00.408 322 18161.81 132.20 52830.67 88888.00 2005-11-18 18:49:00.908 322 18161.76 132.16 52830.62 88888.00 2005-11-18 18:49:01.408 322 18161.76 132.14 52830.56 88888.00 2005-11-18 18:49:01.908 322 18161.74 132.11 52830.57 88888.00 2005-11-18 18:49:02.408 322 18161.86 132.09 52830.48 88888.00 2005-11-18 18:49:02.908 322 18161.78 132.13 52830.43 88888.00 2005-11-18 18:49:03.408 322 18161.79 132.21 52830.50 88888.00 2005-11-18 18:49:03.908 322 18161.86 132.23 52830.49 88888.00 2005-11-18 18:49:04.408 322 18161.76 132.22 52830.55 88888.00 2005-11-18 18:49:04.908 322 18161.81 132.30 52830.55 88888.00 2005-11-18 18:49:05.408 322 18161.88 132.25 52830.52 88888.00 2005-11-18 18:49:05.908 322 18161.80 132.31 52830.44 88888.00 2005-11-18 18:49:06.408 322 18161.85 132.38 52830.46 88888.00 2005-11-18 18:49:06.908 322 18161.96 132.35 52830.48 88888.00 2005-11-18 18:49:07.408 322 18161.98 132.32 52830.42 88888.00 2005-11-18 18:49:07.908 322 18161.79 132.37 52830.40 88888.00 2005-11-18 18:49:08.408 322 18161.70 132.33 52830.37 88888.00 2005-11-18 18:49:08.908 322 18161.79 132.29 52830.40 88888.00 2005-11-18 18:49:09.408 322 18161.95 132.29 52830.49 88888.00 2005-11-18 18:49:09.908 322 18161.98 132.25 52830.46 88888.00 2005-11-18 18:49:10.408 322 18161.91 132.26 52830.52 88888.00 2005-11-18 18:49:10.908 322 18162.03 132.35 52830.62 88888.00 2005-11-18 18:49:11.408 322 18162.09 132.36 52830.54 88888.00 2005-11-18 18:49:11.908 322 18162.02 132.31 52830.50 88888.00 2005-11-18 18:49:12.408 322 18161.92 132.34 52830.49 88888.00 2005-11-18 18:49:12.908 322 18161.79 132.32 52830.39 88888.00 2005-11-18 18:49:13.408 322 18161.75 132.33 52830.34 88888.00 2005-11-18 18:49:13.908 322 18161.73 132.39 52830.36 88888.00 2005-11-18 18:49:14.408 322 18161.75 132.28 52830.39 88888.00 2005-11-18 18:49:14.908 322 18161.89 132.32 52830.38 88888.00 2005-11-18 18:49:15.408 322 18161.91 132.39 52830.33 88888.00 2005-11-18 18:49:15.908 322 18162.01 132.37 52830.38 88888.00 2005-11-18 18:49:16.408 322 18162.08 132.37 52830.26 88888.00 2005-11-18 18:49:16.908 322 18162.11 132.43 52830.26 88888.00 2005-11-18 18:49:17.408 322 18161.99 132.36 52830.25 88888.00 2005-11-18 18:49:17.908 322 18161.95 132.39 52830.21 88888.00 2005-11-18 18:49:18.408 322 18161.97 132.38 52830.23 88888.00 2005-11-18 18:49:18.908 322 18161.96 132.38 52830.24 88888.00 2005-11-18 18:49:19.408 322 18161.90 132.43 52830.31 88888.00 2005-11-18 18:49:19.908 322 18162.07 132.36 52830.33 88888.00 2005-11-18 18:49:20.408 322 18162.02 132.35 52830.33 88888.00 2005-11-18 18:49:20.908 322 18162.00 132.47 52830.31 88888.00 2005-11-18 18:49:21.408 322 18162.06 132.38 52830.25 88888.00 2005-11-18 18:49:21.908 322 18162.06 132.22 52830.14 88888.00 2005-11-18 18:49:22.408 322 18161.96 132.23 52829.99 88888.00 2005-11-18 18:49:22.908 322 18161.90 132.30 52830.10 88888.00 2005-11-18 18:49:23.408 322 18161.98 132.33 52830.14 88888.00 2005-11-18 18:49:23.908 322 18162.03 132.24 52830.13 88888.00 2005-11-18 18:49:24.408 322 18162.09 132.29 52830.23 88888.00 2005-11-18 18:49:24.908 322 18162.13 132.35 52830.19 88888.00 2005-11-18 18:49:25.408 322 18162.20 132.39 52830.14 88888.00 2005-11-18 18:49:25.908 322 18162.14 132.41 52830.21 88888.00 2005-11-18 18:49:26.408 322 18162.18 132.45 52830.27 88888.00 2005-11-18 18:49:26.908 322 18162.05 132.46 52830.13 88888.00 2005-11-18 18:49:27.408 322 18161.98 132.44 52830.02 88888.00 2005-11-18 18:49:27.908 322 18161.89 132.37 52829.99 88888.00 2005-11-18 18:49:28.408 322 18161.92 132.33 52830.05 88888.00 2005-11-18 18:49:28.908 322 18161.84 132.33 52830.08 88888.00 2005-11-18 18:49:29.408 322 18161.77 132.38 52830.00 88888.00 2005-11-18 18:49:29.908 322 18161.77 132.37 52829.99 88888.00 2005-11-18 18:49:30.408 322 18161.92 132.32 52829.89 88888.00 2005-11-18 18:49:30.908 322 18162.00 132.32 52829.93 88888.00 2005-11-18 18:49:31.408 322 18161.92 132.34 52829.90 88888.00 2005-11-18 18:49:31.908 322 18161.87 132.31 52830.02 88888.00 2005-11-18 18:49:32.408 322 18161.87 132.35 52830.01 88888.00 2005-11-18 18:49:32.908 322 18161.90 132.33 52830.04 88888.00 2005-11-18 18:49:33.408 322 18161.89 132.32 52830.02 88888.00 2005-11-18 18:49:33.908 322 18161.85 132.39 52830.09 88888.00 2005-11-18 18:49:34.408 322 18161.76 132.39 52830.07 88888.00 2005-11-18 18:49:34.908 322 18161.78 132.39 52829.89 88888.00 2005-11-18 18:49:35.408 322 18161.80 132.34 52829.90 88888.00 2005-11-18 18:49:35.908 322 18161.91 132.36 52829.96 88888.00 2005-11-18 18:49:36.408 322 18161.88 132.46 52829.88 88888.00 2005-11-18 18:49:36.908 322 18161.90 132.49 52829.81 88888.00 2005-11-18 18:49:37.408 322 18162.07 132.48 52829.90 88888.00 2005-11-18 18:49:37.908 322 18162.13 132.48 52829.94 88888.00 2005-11-18 18:49:38.408 322 18162.13 132.52 52830.02 88888.00 2005-11-18 18:49:38.908 322 18162.05 132.46 52830.03 88888.00 2005-11-18 18:49:39.408 322 18161.97 132.36 52830.04 88888.00 2005-11-18 18:49:39.908 322 18162.16 132.37 52830.09 88888.00 2005-11-18 18:49:40.408 322 18162.17 132.34 52830.00 88888.00 2005-11-18 18:49:40.908 322 18162.18 132.30 52829.91 88888.00 2005-11-18 18:49:41.408 322 18162.10 132.34 52829.96 88888.00 2005-11-18 18:49:41.908 322 18162.14 132.48 52830.01 88888.00 2005-11-18 18:49:42.408 322 18162.02 132.50 52829.99 88888.00 2005-11-18 18:49:42.908 322 18162.09 132.50 52830.04 88888.00 2005-11-18 18:49:43.408 322 18162.08 132.54 52830.04 88888.00 2005-11-18 18:49:43.908 322 18162.16 132.53 52830.00 88888.00 2005-11-18 18:49:44.408 322 18162.40 132.50 52829.97 88888.00 2005-11-18 18:49:44.908 322 18162.45 132.47 52830.12 88888.00 2005-11-18 18:49:45.408 322 18162.27 132.46 52830.15 88888.00 2005-11-18 18:49:45.908 322 18162.21 132.42 52830.00 88888.00 2005-11-18 18:49:46.408 322 18162.17 132.49 52829.98 88888.00 2005-11-18 18:49:46.908 322 18162.21 132.47 52830.03 88888.00 2005-11-18 18:49:47.408 322 18162.16 132.45 52830.07 88888.00 2005-11-18 18:49:47.908 322 18162.13 132.42 52829.99 88888.00 2005-11-18 18:49:48.408 322 18162.30 132.44 52829.91 88888.00 2005-11-18 18:49:48.908 322 18162.46 132.47 52829.88 88888.00 2005-11-18 18:49:49.408 322 18162.53 132.51 52829.88 88888.00 2005-11-18 18:49:49.908 322 18162.46 132.52 52829.80 88888.00 2005-11-18 18:49:50.408 322 18162.38 132.63 52829.79 88888.00 2005-11-18 18:49:50.908 322 18162.44 132.57 52829.87 88888.00 2005-11-18 18:49:51.408 322 18162.43 132.61 52829.90 88888.00 2005-11-18 18:49:51.908 322 18162.50 132.68 52829.86 88888.00 2005-11-18 18:49:52.408 322 18162.52 132.68 52829.85 88888.00 2005-11-18 18:49:52.908 322 18162.44 132.65 52829.82 88888.00 2005-11-18 18:49:53.408 322 18162.50 132.68 52829.88 88888.00 2005-11-18 18:49:53.908 322 18162.51 132.71 52829.93 88888.00 2005-11-18 18:49:54.408 322 18162.38 132.67 52829.99 88888.00 2005-11-18 18:49:54.908 322 18162.46 132.71 52829.99 88888.00 2005-11-18 18:49:55.408 322 18162.60 132.70 52830.02 88888.00 2005-11-18 18:49:55.908 322 18162.62 132.66 52829.97 88888.00 2005-11-18 18:49:56.408 322 18162.66 132.62 52829.99 88888.00 2005-11-18 18:49:56.908 322 18162.62 132.64 52829.96 88888.00 2005-11-18 18:49:57.408 322 18162.61 132.63 52829.93 88888.00 2005-11-18 18:49:57.908 322 18162.54 132.64 52829.90 88888.00 2005-11-18 18:49:58.408 322 18162.48 132.62 52829.89 88888.00 2005-11-18 18:49:58.908 322 18162.38 132.59 52829.90 88888.00 2005-11-18 18:49:59.408 322 18162.38 132.64 52829.97 88888.00 2005-11-18 18:49:59.908 322 18162.48 132.68 52829.98 88888.00 2005-11-18 18:50:00.408 322 18162.51 132.72 52829.86 88888.00 2005-11-18 18:50:00.908 322 18162.50 132.80 52829.84 88888.00 2005-11-18 18:50:01.408 322 18162.51 132.83 52829.92 88888.00 2005-11-18 18:50:01.908 322 18162.60 132.72 52829.96 88888.00 2005-11-18 18:50:02.408 322 18162.51 132.62 52830.05 88888.00 2005-11-18 18:50:02.908 322 18162.46 132.52 52830.08 88888.00 2005-11-18 18:50:03.408 322 18162.54 132.54 52830.02 88888.00 2005-11-18 18:50:03.908 322 18162.60 132.58 52829.98 88888.00 2005-11-18 18:50:04.408 322 18162.53 132.53 52829.99 88888.00 2005-11-18 18:50:04.908 322 18162.52 132.43 52830.00 88888.00 2005-11-18 18:50:05.408 322 18162.62 132.44 52829.99 88888.00 2005-11-18 18:50:05.908 322 18162.68 132.43 52830.08 88888.00 2005-11-18 18:50:06.408 322 18162.59 132.45 52830.10 88888.00 2005-11-18 18:50:06.908 322 18162.52 132.46 52830.10 88888.00 2005-11-18 18:50:07.408 322 18162.52 132.45 52830.14 88888.00 2005-11-18 18:50:07.908 322 18162.53 132.42 52830.09 88888.00 2005-11-18 18:50:08.408 322 18162.73 132.43 52830.11 88888.00 2005-11-18 18:50:08.908 322 18162.81 132.42 52830.20 88888.00 2005-11-18 18:50:09.408 322 18162.85 132.50 52830.00 88888.00 2005-11-18 18:50:09.908 322 18162.77 132.37 52830.11 88888.00 2005-11-18 18:50:10.408 322 18162.70 132.32 52830.03 88888.00 2005-11-18 18:50:10.908 322 18162.61 132.25 52829.91 88888.00 2005-11-18 18:50:11.408 322 18162.53 132.35 52829.88 88888.00 2005-11-18 18:50:11.908 322 18162.45 132.40 52829.89 88888.00 2005-11-18 18:50:12.408 322 18162.54 132.41 52830.00 88888.00 2005-11-18 18:50:12.908 322 18162.42 132.40 52829.94 88888.00 2005-11-18 18:50:13.408 322 18162.31 132.40 52830.09 88888.00 2005-11-18 18:50:13.908 322 18162.53 132.47 52830.10 88888.00 2005-11-18 18:50:14.408 322 18162.57 132.44 52830.04 88888.00 2005-11-18 18:50:14.908 322 18162.63 132.49 52830.01 88888.00 2005-11-18 18:50:15.408 322 18162.61 132.47 52830.05 88888.00 2005-11-18 18:50:15.908 322 18162.62 132.49 52830.12 88888.00 2005-11-18 18:50:16.408 322 18162.61 132.48 52830.20 88888.00 2005-11-18 18:50:16.908 322 18162.65 132.55 52830.24 88888.00 2005-11-18 18:50:17.408 322 18162.68 132.53 52830.25 88888.00 2005-11-18 18:50:17.908 322 18162.65 132.56 52830.30 88888.00 2005-11-18 18:50:18.408 322 18162.63 132.55 52830.22 88888.00 2005-11-18 18:50:18.908 322 18162.60 132.55 52830.25 88888.00 2005-11-18 18:50:19.408 322 18162.62 132.49 52830.25 88888.00 2005-11-18 18:50:19.908 322 18162.66 132.35 52830.30 88888.00 2005-11-18 18:50:20.408 322 18162.66 132.38 52830.33 88888.00 2005-11-18 18:50:20.908 322 18162.56 132.37 52830.39 88888.00 2005-11-18 18:50:21.408 322 18162.44 132.42 52830.36 88888.00 2005-11-18 18:50:21.908 322 18162.51 132.44 52830.45 88888.00 2005-11-18 18:50:22.408 322 18162.57 132.47 52830.44 88888.00 2005-11-18 18:50:22.908 322 18162.66 132.47 52830.42 88888.00 2005-11-18 18:50:23.408 322 18162.67 132.50 52830.39 88888.00 2005-11-18 18:50:23.908 322 18162.61 132.51 52830.39 88888.00 2005-11-18 18:50:24.408 322 18162.59 132.51 52830.42 88888.00 2005-11-18 18:50:24.908 322 18162.52 132.51 52830.46 88888.00 2005-11-18 18:50:25.408 322 18162.53 132.50 52830.50 88888.00 2005-11-18 18:50:25.908 322 18162.53 132.57 52830.60 88888.00 2005-11-18 18:50:26.408 322 18162.61 132.52 52830.60 88888.00 2005-11-18 18:50:26.908 322 18162.64 132.57 52830.59 88888.00 2005-11-18 18:50:27.408 322 18162.60 132.59 52830.59 88888.00 2005-11-18 18:50:27.908 322 18162.73 132.52 52830.62 88888.00 2005-11-18 18:50:28.408 322 18162.89 132.58 52830.55 88888.00 2005-11-18 18:50:28.908 322 18162.73 132.65 52830.51 88888.00 2005-11-18 18:50:29.408 322 18162.75 132.66 52830.56 88888.00 2005-11-18 18:50:29.908 322 18162.84 132.58 52830.50 88888.00 2005-11-18 18:50:30.408 322 18162.87 132.56 52830.50 88888.00 2005-11-18 18:50:30.908 322 18162.88 132.65 52830.56 88888.00 2005-11-18 18:50:31.408 322 18162.81 132.70 52830.61 88888.00 2005-11-18 18:50:31.908 322 18162.79 132.65 52830.59 88888.00 2005-11-18 18:50:32.408 322 18162.72 132.64 52830.63 88888.00 2005-11-18 18:50:32.908 322 18162.70 132.69 52830.59 88888.00 2005-11-18 18:50:33.408 322 18162.66 132.71 52830.57 88888.00 2005-11-18 18:50:33.908 322 18162.73 132.73 52830.69 88888.00 2005-11-18 18:50:34.408 322 18162.68 132.81 52830.71 88888.00 2005-11-18 18:50:34.908 322 18162.67 132.86 52830.60 88888.00 2005-11-18 18:50:35.408 322 18162.60 132.79 52830.61 88888.00 2005-11-18 18:50:35.908 322 18162.57 132.86 52830.65 88888.00 2005-11-18 18:50:36.408 322 18162.72 132.89 52830.55 88888.00 2005-11-18 18:50:36.908 322 18162.74 132.88 52830.43 88888.00 2005-11-18 18:50:37.408 322 18162.65 132.83 52830.50 88888.00 2005-11-18 18:50:37.908 322 18162.43 132.81 52830.66 88888.00 2005-11-18 18:50:38.408 322 18162.39 132.82 52830.65 88888.00 2005-11-18 18:50:38.908 322 18162.55 132.85 52830.57 88888.00 2005-11-18 18:50:39.408 322 18162.61 132.89 52830.61 88888.00 2005-11-18 18:50:39.908 322 18162.54 132.88 52830.67 88888.00 2005-11-18 18:50:40.408 322 18162.59 132.91 52830.78 88888.00 2005-11-18 18:50:40.908 322 18162.51 132.97 52830.66 88888.00 2005-11-18 18:50:41.408 322 18162.59 132.94 52830.56 88888.00 2005-11-18 18:50:41.908 322 18162.61 133.01 52830.44 88888.00 2005-11-18 18:50:42.408 322 18162.51 133.03 52830.51 88888.00 2005-11-18 18:50:42.908 322 18162.51 132.98 52830.49 88888.00 2005-11-18 18:50:43.408 322 18162.57 132.96 52830.44 88888.00 2005-11-18 18:50:43.908 322 18162.55 132.98 52830.45 88888.00 2005-11-18 18:50:44.408 322 18162.53 132.96 52830.56 88888.00 2005-11-18 18:50:44.908 322 18162.55 132.91 52830.61 88888.00 2005-11-18 18:50:45.408 322 18162.51 132.86 52830.70 88888.00 2005-11-18 18:50:45.908 322 18162.43 132.82 52830.77 88888.00 2005-11-18 18:50:46.408 322 18162.41 132.80 52830.75 88888.00 2005-11-18 18:50:46.908 322 18162.39 132.73 52830.85 88888.00 2005-11-18 18:50:47.408 322 18162.41 132.69 52830.80 88888.00 2005-11-18 18:50:47.908 322 18162.46 132.70 52830.69 88888.00 2005-11-18 18:50:48.408 322 18162.46 132.67 52830.67 88888.00 2005-11-18 18:50:48.908 322 18162.33 132.69 52830.60 88888.00 2005-11-18 18:50:49.408 322 18162.31 132.64 52830.58 88888.00 2005-11-18 18:50:49.908 322 18162.23 132.66 52830.54 88888.00 2005-11-18 18:50:50.408 322 18162.33 132.63 52830.48 88888.00 2005-11-18 18:50:50.908 322 18162.42 132.75 52830.48 88888.00 2005-11-18 18:50:51.408 322 18162.20 132.76 52830.55 88888.00 2005-11-18 18:50:51.908 322 18162.38 132.80 52830.58 88888.00 2005-11-18 18:50:52.408 322 18162.21 132.80 52830.59 88888.00 2005-11-18 18:50:52.908 322 18162.37 132.72 52830.67 88888.00 2005-11-18 18:50:53.408 322 18162.41 132.64 52830.65 88888.00 2005-11-18 18:50:53.908 322 18162.46 132.63 52830.72 88888.00 2005-11-18 18:50:54.408 322 18162.49 132.67 52830.73 88888.00 2005-11-18 18:50:54.908 322 18162.24 132.71 52830.75 88888.00 2005-11-18 18:50:55.408 322 18162.33 132.66 52830.69 88888.00 2005-11-18 18:50:55.908 322 18162.19 132.68 52830.60 88888.00 2005-11-18 18:50:56.408 322 18162.34 132.62 52830.58 88888.00 2005-11-18 18:50:56.908 322 18162.32 132.56 52830.56 88888.00 2005-11-18 18:50:57.408 322 18162.37 132.56 52830.59 88888.00 2005-11-18 18:50:57.908 322 18162.39 132.53 52830.58 88888.00 2005-11-18 18:50:58.408 322 18162.40 132.49 52830.54 88888.00 2005-11-18 18:50:58.908 322 18162.44 132.56 52830.51 88888.00 2005-11-18 18:50:59.408 322 18162.45 132.53 52830.48 88888.00 2005-11-18 18:50:59.908 322 18162.42 132.56 52830.57 88888.00 2005-11-18 18:51:00.408 322 18162.28 132.65 52830.62 88888.00 2005-11-18 18:51:00.908 322 18162.25 132.63 52830.61 88888.00 2005-11-18 18:51:01.408 322 18162.22 132.56 52830.55 88888.00 2005-11-18 18:51:01.908 322 18162.17 132.63 52830.46 88888.00 2005-11-18 18:51:02.408 322 18162.45 132.71 52830.49 88888.00 2005-11-18 18:51:02.908 322 18162.48 132.73 52830.65 88888.00 2005-11-18 18:51:03.408 322 18162.50 132.69 52830.67 88888.00 2005-11-18 18:51:03.908 322 18162.35 132.65 52830.58 88888.00 2005-11-18 18:51:04.408 322 18162.38 132.67 52830.51 88888.00 2005-11-18 18:51:04.908 322 18162.42 132.73 52830.58 88888.00 2005-11-18 18:51:05.408 322 18162.28 132.74 52830.60 88888.00 2005-11-18 18:51:05.908 322 18162.30 132.74 52830.59 88888.00 2005-11-18 18:51:06.408 322 18162.32 132.74 52830.65 88888.00 2005-11-18 18:51:06.908 322 18162.42 132.68 52830.67 88888.00 2005-11-18 18:51:07.408 322 18162.45 132.59 52830.70 88888.00 2005-11-18 18:51:07.908 322 18162.46 132.63 52830.62 88888.00 2005-11-18 18:51:08.408 322 18162.51 132.64 52830.52 88888.00 2005-11-18 18:51:08.908 322 18162.49 132.63 52830.62 88888.00 2005-11-18 18:51:09.408 322 18162.44 132.66 52830.62 88888.00 2005-11-18 18:51:09.908 322 18162.51 132.64 52830.62 88888.00 2005-11-18 18:51:10.408 322 18162.50 132.61 52830.60 88888.00 2005-11-18 18:51:10.908 322 18162.59 132.58 52830.62 88888.00 2005-11-18 18:51:11.408 322 18162.76 132.59 52830.65 88888.00 2005-11-18 18:51:11.908 322 18162.62 132.76 52830.61 88888.00 2005-11-18 18:51:12.408 322 18162.45 132.87 52830.51 88888.00 2005-11-18 18:51:12.908 322 18162.45 132.88 52830.55 88888.00 2005-11-18 18:51:13.408 322 18162.45 132.85 52830.58 88888.00 2005-11-18 18:51:13.908 322 18162.41 132.78 52830.52 88888.00 2005-11-18 18:51:14.408 322 18162.39 132.76 52830.51 88888.00 2005-11-18 18:51:14.908 322 18162.48 132.72 52830.55 88888.00 2005-11-18 18:51:15.408 322 18162.55 132.68 52830.71 88888.00 2005-11-18 18:51:15.908 322 18162.42 132.68 52830.74 88888.00 2005-11-18 18:51:16.408 322 18162.42 132.75 52830.58 88888.00 2005-11-18 18:51:16.908 322 18162.53 132.81 52830.60 88888.00 2005-11-18 18:51:17.408 322 18162.54 132.84 52830.66 88888.00 2005-11-18 18:51:17.908 322 18162.50 132.88 52830.61 88888.00 2005-11-18 18:51:18.408 322 18162.48 132.82 52830.60 88888.00 2005-11-18 18:51:18.908 322 18162.52 132.80 52830.66 88888.00 2005-11-18 18:51:19.408 322 18162.52 132.87 52830.72 88888.00 2005-11-18 18:51:19.908 322 18162.44 132.88 52830.72 88888.00 2005-11-18 18:51:20.408 322 18162.49 132.90 52830.70 88888.00 2005-11-18 18:51:20.908 322 18162.52 132.96 52830.54 88888.00 2005-11-18 18:51:21.408 322 18162.55 133.00 52830.51 88888.00 2005-11-18 18:51:21.908 322 18162.60 132.97 52830.51 88888.00 2005-11-18 18:51:22.408 322 18162.54 132.96 52830.60 88888.00 2005-11-18 18:51:22.908 322 18162.59 132.95 52830.57 88888.00 2005-11-18 18:51:23.408 322 18162.60 133.03 52830.58 88888.00 2005-11-18 18:51:23.908 322 18162.55 133.07 52830.49 88888.00 2005-11-18 18:51:24.408 322 18162.60 133.10 52830.44 88888.00 2005-11-18 18:51:24.908 322 18162.53 133.02 52830.52 88888.00 2005-11-18 18:51:25.408 322 18162.55 133.01 52830.63 88888.00 2005-11-18 18:51:25.908 322 18162.67 132.98 52830.62 88888.00 2005-11-18 18:51:26.408 322 18162.53 132.97 52830.69 88888.00 2005-11-18 18:51:26.908 322 18162.49 132.98 52830.63 88888.00 2005-11-18 18:51:27.408 322 18162.55 133.02 52830.66 88888.00 2005-11-18 18:51:27.908 322 18162.59 133.12 52830.74 88888.00 2005-11-18 18:51:28.408 322 18162.50 133.14 52830.69 88888.00 2005-11-18 18:51:28.908 322 18162.51 133.06 52830.63 88888.00 2005-11-18 18:51:29.408 322 18162.61 132.97 52830.65 88888.00 2005-11-18 18:51:29.908 322 18162.70 132.98 52830.67 88888.00 2005-11-18 18:51:30.408 322 18162.65 132.98 52830.65 88888.00 2005-11-18 18:51:30.908 322 18162.64 133.03 52830.68 88888.00 2005-11-18 18:51:31.408 322 18162.59 133.16 52830.66 88888.00 2005-11-18 18:51:31.908 322 18162.70 133.16 52830.60 88888.00 2005-11-18 18:51:32.408 322 18162.63 133.10 52830.62 88888.00 2005-11-18 18:51:32.908 322 18162.60 133.07 52830.48 88888.00 2005-11-18 18:51:33.408 322 18162.59 133.04 52830.58 88888.00 2005-11-18 18:51:33.908 322 18162.62 133.06 52830.61 88888.00 2005-11-18 18:51:34.408 322 18162.74 133.06 52830.70 88888.00 2005-11-18 18:51:34.908 322 18162.67 133.10 52830.72 88888.00 2005-11-18 18:51:35.408 322 18162.62 133.05 52830.69 88888.00 2005-11-18 18:51:35.908 322 18162.52 132.99 52830.61 88888.00 2005-11-18 18:51:36.408 322 18162.48 132.99 52830.57 88888.00 2005-11-18 18:51:36.908 322 18162.49 133.01 52830.59 88888.00 2005-11-18 18:51:37.408 322 18162.53 133.05 52830.50 88888.00 2005-11-18 18:51:37.908 322 18162.64 132.95 52830.50 88888.00 2005-11-18 18:51:38.408 322 18162.68 132.91 52830.54 88888.00 2005-11-18 18:51:38.908 322 18162.56 132.92 52830.62 88888.00 2005-11-18 18:51:39.408 322 18162.73 132.92 52830.69 88888.00 2005-11-18 18:51:39.908 322 18162.74 132.89 52830.60 88888.00 2005-11-18 18:51:40.408 322 18162.56 132.73 52830.54 88888.00 2005-11-18 18:51:40.908 322 18162.57 132.72 52830.56 88888.00 2005-11-18 18:51:41.408 322 18162.61 132.72 52830.50 88888.00 2005-11-18 18:51:41.908 322 18162.66 132.78 52830.56 88888.00 2005-11-18 18:51:42.408 322 18162.61 132.84 52830.51 88888.00 2005-11-18 18:51:42.908 322 18162.55 132.86 52830.52 88888.00 2005-11-18 18:51:43.408 322 18162.55 132.90 52830.65 88888.00 2005-11-18 18:51:43.908 322 18162.53 132.84 52830.56 88888.00 2005-11-18 18:51:44.408 322 18162.57 132.79 52830.55 88888.00 2005-11-18 18:51:44.908 322 18162.50 132.87 52830.45 88888.00 2005-11-18 18:51:45.408 322 18162.48 132.82 52830.43 88888.00 2005-11-18 18:51:45.908 322 18162.37 132.80 52830.46 88888.00 2005-11-18 18:51:46.408 322 18162.42 132.81 52830.36 88888.00 2005-11-18 18:51:46.908 322 18162.57 132.83 52830.26 88888.00 2005-11-18 18:51:47.408 322 18162.61 132.83 52830.22 88888.00 2005-11-18 18:51:47.908 322 18162.42 132.86 52830.25 88888.00 2005-11-18 18:51:48.408 322 18162.41 132.84 52830.34 88888.00 2005-11-18 18:51:48.908 322 18162.56 132.75 52830.28 88888.00 2005-11-18 18:51:49.408 322 18162.66 132.67 52830.34 88888.00 2005-11-18 18:51:49.908 322 18162.67 132.64 52830.32 88888.00 2005-11-18 18:51:50.408 322 18162.67 132.68 52830.31 88888.00 2005-11-18 18:51:50.908 322 18162.74 132.71 52830.28 88888.00 2005-11-18 18:51:51.408 322 18162.75 132.73 52830.23 88888.00 2005-11-18 18:51:51.908 322 18162.68 132.82 52830.27 88888.00 2005-11-18 18:51:52.408 322 18162.77 132.80 52830.23 88888.00 2005-11-18 18:51:52.908 322 18162.73 132.74 52830.13 88888.00 2005-11-18 18:51:53.408 322 18162.77 132.71 52830.24 88888.00 2005-11-18 18:51:53.908 322 18162.77 132.69 52830.27 88888.00 2005-11-18 18:51:54.408 322 18162.76 132.79 52830.43 88888.00 2005-11-18 18:51:54.908 322 18162.78 132.81 52830.34 88888.00 2005-11-18 18:51:55.408 322 18162.75 132.70 52830.42 88888.00 2005-11-18 18:51:55.908 322 18162.75 132.66 52830.40 88888.00 2005-11-18 18:51:56.408 322 18162.71 132.71 52830.25 88888.00 2005-11-18 18:51:56.908 322 18162.66 132.70 52830.30 88888.00 2005-11-18 18:51:57.408 322 18162.71 132.73 52830.44 88888.00 2005-11-18 18:51:57.908 322 18162.78 132.70 52830.44 88888.00 2005-11-18 18:51:58.408 322 18162.81 132.70 52830.49 88888.00 2005-11-18 18:51:58.908 322 18162.75 132.69 52830.40 88888.00 2005-11-18 18:51:59.408 322 18162.68 132.67 52830.43 88888.00 2005-11-18 18:51:59.908 322 18162.70 132.72 52830.44 88888.00 2005-11-18 18:52:00.408 322 18162.75 132.58 52830.51 88888.00 2005-11-18 18:52:00.908 322 18162.73 132.52 52830.63 88888.00 2005-11-18 18:52:01.408 322 18162.79 132.66 52830.61 88888.00 2005-11-18 18:52:01.908 322 18162.83 132.68 52830.48 88888.00 2005-11-18 18:52:02.408 322 18162.86 132.71 52830.46 88888.00 2005-11-18 18:52:02.908 322 18162.87 132.69 52830.45 88888.00 2005-11-18 18:52:03.408 322 18162.84 132.62 52830.45 88888.00 2005-11-18 18:52:03.908 322 18162.90 132.64 52830.43 88888.00 2005-11-18 18:52:04.408 322 18162.90 132.71 52830.27 88888.00 2005-11-18 18:52:04.908 322 18162.86 132.63 52830.23 88888.00 2005-11-18 18:52:05.408 322 18162.89 132.61 52830.21 88888.00 2005-11-18 18:52:05.908 322 18162.94 132.63 52830.15 88888.00 2005-11-18 18:52:06.408 322 18163.00 132.67 52830.12 88888.00 2005-11-18 18:52:06.908 322 18163.11 132.68 52829.99 88888.00 2005-11-18 18:52:07.408 322 18163.04 132.68 52829.98 88888.00 2005-11-18 18:52:07.908 322 18163.05 132.70 52829.96 88888.00 2005-11-18 18:52:08.408 322 18163.05 132.62 52830.09 88888.00 2005-11-18 18:52:08.908 322 18162.95 132.66 52830.04 88888.00 2005-11-18 18:52:09.408 322 18162.99 132.58 52830.11 88888.00 2005-11-18 18:52:09.908 322 18163.09 132.66 52830.07 88888.00 2005-11-18 18:52:10.408 322 18163.06 132.58 52830.07 88888.00 2005-11-18 18:52:10.908 322 18163.08 132.67 52830.11 88888.00 2005-11-18 18:52:11.408 322 18163.13 132.72 52830.25 88888.00 2005-11-18 18:52:11.908 322 18163.21 132.71 52830.33 88888.00 2005-11-18 18:52:12.408 322 18163.25 132.72 52830.27 88888.00 2005-11-18 18:52:12.908 322 18163.18 132.70 52830.28 88888.00 2005-11-18 18:52:13.408 322 18163.19 132.72 52830.22 88888.00 2005-11-18 18:52:13.908 322 18163.30 132.79 52830.25 88888.00 2005-11-18 18:52:14.408 322 18163.27 132.72 52830.26 88888.00 2005-11-18 18:52:14.908 322 18163.17 132.72 52830.24 88888.00 2005-11-18 18:52:15.408 322 18163.15 132.73 52830.23 88888.00 2005-11-18 18:52:15.908 322 18163.38 132.75 52830.32 88888.00 2005-11-18 18:52:16.408 322 18163.29 132.78 52830.42 88888.00 2005-11-18 18:52:16.908 322 18163.29 132.73 52830.32 88888.00 2005-11-18 18:52:17.408 322 18163.41 132.66 52830.31 88888.00 2005-11-18 18:52:17.908 322 18163.33 132.66 52830.32 88888.00 2005-11-18 18:52:18.408 322 18163.47 132.70 52830.35 88888.00 2005-11-18 18:52:18.908 322 18163.62 132.72 52830.31 88888.00 2005-11-18 18:52:19.408 322 18163.65 132.80 52830.23 88888.00 2005-11-18 18:52:19.908 322 18163.61 132.75 52830.13 88888.00 2005-11-18 18:52:20.408 322 18163.65 132.68 52830.05 88888.00 2005-11-18 18:52:20.908 322 18163.63 132.74 52830.08 88888.00 2005-11-18 18:52:21.408 322 18163.51 132.78 52830.00 88888.00 2005-11-18 18:52:21.908 322 18163.58 132.77 52830.15 88888.00 2005-11-18 18:52:22.408 322 18163.61 132.76 52830.09 88888.00 2005-11-18 18:52:22.908 322 18163.57 132.74 52830.01 88888.00 2005-11-18 18:52:23.408 322 18163.55 132.77 52830.01 88888.00 2005-11-18 18:52:23.908 322 18163.46 132.75 52830.11 88888.00 2005-11-18 18:52:24.408 322 18163.52 132.80 52830.17 88888.00 2005-11-18 18:52:24.908 322 18163.69 132.77 52830.19 88888.00 2005-11-18 18:52:25.408 322 18163.71 132.79 52830.14 88888.00 2005-11-18 18:52:25.908 322 18163.76 132.83 52830.25 88888.00 2005-11-18 18:52:26.408 322 18163.68 132.89 52830.15 88888.00 2005-11-18 18:52:26.908 322 18163.64 132.81 52830.08 88888.00 2005-11-18 18:52:27.408 322 18163.66 132.78 52830.20 88888.00 2005-11-18 18:52:27.908 322 18163.69 132.80 52830.16 88888.00 2005-11-18 18:52:28.408 322 18163.77 132.80 52830.27 88888.00 2005-11-18 18:52:28.908 322 18163.86 132.85 52830.28 88888.00 2005-11-18 18:52:29.408 322 18163.89 132.94 52830.17 88888.00 2005-11-18 18:52:29.908 322 18163.86 132.94 52830.15 88888.00 2005-11-18 18:52:30.408 322 18163.86 132.99 52830.23 88888.00 2005-11-18 18:52:30.908 322 18164.03 133.01 52830.30 88888.00 2005-11-18 18:52:31.408 322 18164.12 133.05 52830.42 88888.00 2005-11-18 18:52:31.908 322 18163.96 133.03 52830.37 88888.00 2005-11-18 18:52:32.408 322 18163.93 133.04 52830.31 88888.00 2005-11-18 18:52:32.908 322 18164.01 132.96 52830.42 88888.00 2005-11-18 18:52:33.408 322 18164.03 132.91 52830.46 88888.00 2005-11-18 18:52:33.908 322 18164.05 132.99 52830.49 88888.00 2005-11-18 18:52:34.408 322 18164.14 132.98 52830.48 88888.00 2005-11-18 18:52:34.908 322 18164.19 133.00 52830.32 88888.00 2005-11-18 18:52:35.408 322 18164.04 132.99 52830.24 88888.00 2005-11-18 18:52:35.908 322 18164.13 132.94 52830.39 88888.00 2005-11-18 18:52:36.408 322 18164.09 133.06 52830.38 88888.00 2005-11-18 18:52:36.908 322 18164.06 133.05 52830.39 88888.00 2005-11-18 18:52:37.408 322 18164.07 133.05 52830.47 88888.00 2005-11-18 18:52:37.908 322 18164.08 132.90 52830.56 88888.00 2005-11-18 18:52:38.408 322 18164.06 132.86 52830.56 88888.00 2005-11-18 18:52:38.908 322 18164.15 132.89 52830.40 88888.00 2005-11-18 18:52:39.408 322 18164.35 132.91 52830.32 88888.00 2005-11-18 18:52:39.908 322 18164.41 132.86 52830.39 88888.00 2005-11-18 18:52:40.408 322 18164.35 132.92 52830.46 88888.00 2005-11-18 18:52:40.908 322 18164.30 132.98 52830.56 88888.00 2005-11-18 18:52:41.408 322 18164.26 132.91 52830.60 88888.00 2005-11-18 18:52:41.908 322 18164.30 132.97 52830.65 88888.00 2005-11-18 18:52:42.408 322 18164.31 132.97 52830.70 88888.00 2005-11-18 18:52:42.908 322 18164.29 132.99 52830.61 88888.00 2005-11-18 18:52:43.408 322 18164.29 132.96 52830.47 88888.00 2005-11-18 18:52:43.908 322 18164.27 132.95 52830.50 88888.00 2005-11-18 18:52:44.408 322 18164.19 132.96 52830.51 88888.00 2005-11-18 18:52:44.908 322 18164.22 132.94 52830.44 88888.00 2005-11-18 18:52:45.408 322 18164.30 132.92 52830.38 88888.00 2005-11-18 18:52:45.908 322 18164.34 132.88 52830.46 88888.00 2005-11-18 18:52:46.408 322 18164.37 132.96 52830.51 88888.00 2005-11-18 18:52:46.908 322 18164.36 133.12 52830.58 88888.00 2005-11-18 18:52:47.408 322 18164.30 133.13 52830.48 88888.00 2005-11-18 18:52:47.908 322 18164.34 133.09 52830.51 88888.00 2005-11-18 18:52:48.408 322 18164.27 133.09 52830.52 88888.00 2005-11-18 18:52:48.908 322 18164.23 133.04 52830.67 88888.00 2005-11-18 18:52:49.408 322 18164.18 133.03 52830.65 88888.00 2005-11-18 18:52:49.908 322 18164.03 133.10 52830.63 88888.00 2005-11-18 18:52:50.408 322 18164.06 133.11 52830.69 88888.00 2005-11-18 18:52:50.908 322 18164.29 133.19 52830.74 88888.00 2005-11-18 18:52:51.408 322 18164.35 133.16 52830.59 88888.00 2005-11-18 18:52:51.908 322 18164.53 133.18 52830.61 88888.00 2005-11-18 18:52:52.408 322 18164.67 133.17 52830.69 88888.00 2005-11-18 18:52:52.908 322 18164.73 133.22 52830.63 88888.00 2005-11-18 18:52:53.408 322 18164.62 133.18 52830.65 88888.00 2005-11-18 18:52:53.908 322 18164.69 133.17 52830.57 88888.00 2005-11-18 18:52:54.408 322 18164.89 133.10 52830.67 88888.00 2005-11-18 18:52:54.908 322 18164.63 133.15 52830.68 88888.00 2005-11-18 18:52:55.408 322 18164.40 133.19 52830.65 88888.00 2005-11-18 18:52:55.908 322 18164.05 133.17 52830.57 88888.00 2005-11-18 18:52:56.408 322 18164.02 133.11 52830.56 88888.00 2005-11-18 18:52:56.908 322 18164.11 133.07 52830.56 88888.00 2005-11-18 18:52:57.408 322 18164.11 133.10 52830.65 88888.00 2005-11-18 18:52:57.908 322 18164.15 133.20 52830.69 88888.00 2005-11-18 18:52:58.408 322 18164.22 133.17 52830.67 88888.00 2005-11-18 18:52:58.908 322 18164.18 133.21 52830.65 88888.00 2005-11-18 18:52:59.408 322 18164.16 133.11 52830.60 88888.00 2005-11-18 18:52:59.908 322 18164.28 133.10 52830.65 88888.00 2005-11-18 18:53:00.408 322 18164.44 133.16 52830.65 88888.00 2005-11-18 18:53:00.908 322 18164.37 133.21 52830.68 88888.00 2005-11-18 18:53:01.408 322 18164.31 133.16 52830.67 88888.00 2005-11-18 18:53:01.908 322 18164.23 133.15 52830.67 88888.00 2005-11-18 18:53:02.408 322 18164.19 133.08 52830.71 88888.00 2005-11-18 18:53:02.908 322 18164.15 133.13 52830.86 88888.00 2005-11-18 18:53:03.408 322 18164.06 133.17 52830.98 88888.00 2005-11-18 18:53:03.908 322 18164.08 133.23 52830.92 88888.00 2005-11-18 18:53:04.408 322 18164.09 133.19 52830.88 88888.00 2005-11-18 18:53:04.908 322 18164.13 133.17 52830.94 88888.00 2005-11-18 18:53:05.408 322 18164.13 133.17 52830.79 88888.00 2005-11-18 18:53:05.908 322 18164.20 133.12 52830.69 88888.00 2005-11-18 18:53:06.408 322 18164.23 133.13 52830.67 88888.00 2005-11-18 18:53:06.908 322 18164.06 133.20 52830.78 88888.00 2005-11-18 18:53:07.408 322 18164.01 133.19 52830.73 88888.00 2005-11-18 18:53:07.908 322 18163.93 133.15 52830.75 88888.00 2005-11-18 18:53:08.408 322 18163.91 133.11 52830.77 88888.00 2005-11-18 18:53:08.908 322 18163.90 133.16 52830.82 88888.00 2005-11-18 18:53:09.408 322 18163.89 133.14 52830.88 88888.00 2005-11-18 18:53:09.908 322 18164.02 133.17 52830.78 88888.00 2005-11-18 18:53:10.408 322 18164.04 133.15 52830.79 88888.00 2005-11-18 18:53:10.908 322 18164.05 133.17 52830.84 88888.00 2005-11-18 18:53:11.408 322 18164.01 133.08 52830.97 88888.00 2005-11-18 18:53:11.908 322 18164.04 133.08 52830.97 88888.00 2005-11-18 18:53:12.408 322 18163.97 133.10 52830.92 88888.00 2005-11-18 18:53:12.908 322 18163.89 133.00 52830.97 88888.00 2005-11-18 18:53:13.408 322 18163.82 132.90 52830.97 88888.00 2005-11-18 18:53:13.908 322 18163.93 132.90 52830.94 88888.00 2005-11-18 18:53:14.408 322 18163.93 133.09 52830.88 88888.00 2005-11-18 18:53:14.908 322 18163.94 133.14 52830.85 88888.00 2005-11-18 18:53:15.408 322 18164.02 133.20 52830.91 88888.00 2005-11-18 18:53:15.908 322 18164.00 133.23 52830.91 88888.00 2005-11-18 18:53:16.408 322 18164.01 133.23 52830.89 88888.00 2005-11-18 18:53:16.908 322 18163.98 133.21 52831.03 88888.00 2005-11-18 18:53:17.408 322 18163.92 133.10 52830.96 88888.00 2005-11-18 18:53:17.908 322 18163.91 133.08 52831.03 88888.00 2005-11-18 18:53:18.408 322 18163.89 133.09 52831.07 88888.00 2005-11-18 18:53:18.908 322 18163.91 133.21 52831.04 88888.00 2005-11-18 18:53:19.408 322 18163.92 133.22 52831.06 88888.00 2005-11-18 18:53:19.908 322 18163.98 133.25 52830.95 88888.00 2005-11-18 18:53:20.408 322 18163.81 133.24 52830.96 88888.00 2005-11-18 18:53:20.908 322 18163.63 133.23 52830.97 88888.00 2005-11-18 18:53:21.408 322 18163.68 133.21 52830.89 88888.00 2005-11-18 18:53:21.908 322 18163.74 133.23 52830.88 88888.00 2005-11-18 18:53:22.408 322 18163.75 133.25 52830.84 88888.00 2005-11-18 18:53:22.908 322 18163.79 133.29 52830.81 88888.00 2005-11-18 18:53:23.408 322 18163.60 133.22 52830.96 88888.00 2005-11-18 18:53:23.908 322 18163.64 133.26 52830.96 88888.00 2005-11-18 18:53:24.408 322 18163.68 133.29 52830.89 88888.00 2005-11-18 18:53:24.908 322 18163.62 133.25 52830.95 88888.00 2005-11-18 18:53:25.408 322 18163.79 133.24 52831.02 88888.00 2005-11-18 18:53:25.908 322 18163.82 133.22 52831.05 88888.00 2005-11-18 18:53:26.408 322 18163.85 133.19 52831.13 88888.00 2005-11-18 18:53:26.908 322 18163.83 133.22 52831.08 88888.00 2005-11-18 18:53:27.408 322 18163.77 133.25 52831.04 88888.00 2005-11-18 18:53:27.908 322 18163.66 133.23 52831.06 88888.00 2005-11-18 18:53:28.408 322 18163.65 133.14 52831.10 88888.00 2005-11-18 18:53:28.908 322 18163.62 133.15 52831.05 88888.00 2005-11-18 18:53:29.408 322 18163.46 133.31 52831.04 88888.00 2005-11-18 18:53:29.908 322 18163.55 133.30 52831.14 88888.00 2005-11-18 18:53:30.408 322 18163.60 133.28 52831.35 88888.00 2005-11-18 18:53:30.908 322 18163.49 133.39 52831.15 88888.00 2005-11-18 18:53:31.408 322 18163.65 133.30 52831.13 88888.00 2005-11-18 18:53:31.908 322 18163.70 133.24 52831.18 88888.00 2005-11-18 18:53:32.408 322 18163.64 133.29 52831.23 88888.00 2005-11-18 18:53:32.908 322 18163.55 133.26 52831.27 88888.00 2005-11-18 18:53:33.408 322 18163.53 133.30 52831.13 88888.00 2005-11-18 18:53:33.908 322 18163.63 133.30 52831.23 88888.00 2005-11-18 18:53:34.408 322 18163.73 133.39 52831.41 88888.00 2005-11-18 18:53:34.908 322 18163.57 133.34 52831.39 88888.00 2005-11-18 18:53:35.408 322 18163.59 133.35 52831.43 88888.00 2005-11-18 18:53:35.908 322 18163.48 133.46 52831.27 88888.00 2005-11-18 18:53:36.408 322 18163.44 133.45 52831.18 88888.00 2005-11-18 18:53:36.908 322 18163.39 133.39 52831.16 88888.00 2005-11-18 18:53:37.408 322 18163.43 133.33 52831.10 88888.00 2005-11-18 18:53:37.908 322 18163.26 133.40 52831.04 88888.00 2005-11-18 18:53:38.408 322 18163.16 133.34 52831.10 88888.00 2005-11-18 18:53:38.908 322 18163.19 133.30 52831.19 88888.00 2005-11-18 18:53:39.408 322 18163.24 133.33 52831.06 88888.00 2005-11-18 18:53:39.908 322 18163.29 133.38 52831.04 88888.00 2005-11-18 18:53:40.408 322 18163.33 133.33 52831.12 88888.00 2005-11-18 18:53:40.908 322 18163.27 133.37 52831.16 88888.00 2005-11-18 18:53:41.408 322 18163.24 133.35 52831.12 88888.00 2005-11-18 18:53:41.908 322 18163.06 133.33 52831.15 88888.00 2005-11-18 18:53:42.408 322 18163.03 133.26 52831.17 88888.00 2005-11-18 18:53:42.908 322 18163.13 133.26 52831.26 88888.00 2005-11-18 18:53:43.408 322 18163.11 133.29 52831.20 88888.00 2005-11-18 18:53:43.908 322 18162.95 133.21 52831.07 88888.00 2005-11-18 18:53:44.408 322 18162.98 133.20 52830.98 88888.00 2005-11-18 18:53:44.908 322 18163.11 133.22 52831.00 88888.00 2005-11-18 18:53:45.408 322 18163.16 133.18 52831.15 88888.00 2005-11-18 18:53:45.908 322 18163.04 133.21 52831.29 88888.00 2005-11-18 18:53:46.408 322 18163.03 133.21 52831.30 88888.00 2005-11-18 18:53:46.908 322 18163.11 133.15 52831.31 88888.00 2005-11-18 18:53:47.408 322 18163.04 133.14 52831.25 88888.00 2005-11-18 18:53:47.908 322 18162.89 133.19 52831.16 88888.00 2005-11-18 18:53:48.408 322 18162.89 133.24 52831.03 88888.00 2005-11-18 18:53:48.908 322 18162.93 133.21 52831.06 88888.00 2005-11-18 18:53:49.408 322 18162.78 133.20 52831.14 88888.00 2005-11-18 18:53:49.908 322 18162.71 133.21 52831.18 88888.00 2005-11-18 18:53:50.408 322 18162.74 133.22 52831.16 88888.00 2005-11-18 18:53:50.908 322 18162.76 133.18 52831.20 88888.00 2005-11-18 18:53:51.408 322 18162.68 133.07 52831.21 88888.00 2005-11-18 18:53:51.908 322 18162.70 133.08 52831.19 88888.00 2005-11-18 18:53:52.408 322 18162.73 133.09 52831.16 88888.00 2005-11-18 18:53:52.908 322 18162.64 133.11 52831.21 88888.00 2005-11-18 18:53:53.408 322 18162.66 133.18 52831.18 88888.00 2005-11-18 18:53:53.908 322 18162.63 133.12 52831.08 88888.00 2005-11-18 18:53:54.408 322 18162.61 133.09 52831.09 88888.00 2005-11-18 18:53:54.908 322 18162.59 133.07 52831.25 88888.00 2005-11-18 18:53:55.408 322 18162.61 133.07 52831.12 88888.00 2005-11-18 18:53:55.908 322 18162.70 133.04 52831.09 88888.00 2005-11-18 18:53:56.408 322 18162.64 132.99 52831.07 88888.00 2005-11-18 18:53:56.908 322 18162.74 133.05 52830.92 88888.00 2005-11-18 18:53:57.408 322 18162.66 133.06 52830.95 88888.00 2005-11-18 18:53:57.908 322 18162.67 132.95 52831.01 88888.00 2005-11-18 18:53:58.408 322 18162.68 132.90 52830.97 88888.00 2005-11-18 18:53:58.908 322 18162.57 132.90 52830.93 88888.00 2005-11-18 18:53:59.408 322 18162.27 132.89 52830.95 88888.00 2005-11-18 18:53:59.908 322 18162.22 132.96 52830.93 88888.00 2005-11-18 18:54:00.408 322 18162.32 132.89 52830.91 88888.00 2005-11-18 18:54:00.908 322 18162.48 132.90 52830.86 88888.00 2005-11-18 18:54:01.408 322 18162.51 132.96 52830.89 88888.00 2005-11-18 18:54:01.908 322 18162.53 132.94 52830.92 88888.00 2005-11-18 18:54:02.408 322 18162.50 133.00 52831.02 88888.00 2005-11-18 18:54:02.908 322 18162.48 132.99 52831.00 88888.00 2005-11-18 18:54:03.408 322 18162.53 132.98 52830.91 88888.00 2005-11-18 18:54:03.908 322 18162.53 132.94 52830.85 88888.00 2005-11-18 18:54:04.408 322 18162.49 132.85 52830.79 88888.00 2005-11-18 18:54:04.908 322 18162.39 132.89 52830.88 88888.00 2005-11-18 18:54:05.408 322 18162.48 132.88 52830.88 88888.00 2005-11-18 18:54:05.908 322 18162.53 132.89 52830.95 88888.00 2005-11-18 18:54:06.408 322 18162.52 132.96 52831.03 88888.00 2005-11-18 18:54:06.908 322 18162.41 132.98 52830.97 88888.00 2005-11-18 18:54:07.408 322 18162.59 132.95 52830.82 88888.00 2005-11-18 18:54:07.908 322 18162.53 132.97 52830.94 88888.00 2005-11-18 18:54:08.408 322 18162.45 132.97 52831.03 88888.00 2005-11-18 18:54:08.908 322 18162.52 133.04 52830.94 88888.00 2005-11-18 18:54:09.408 322 18162.48 133.05 52830.71 88888.00 2005-11-18 18:54:09.908 322 18162.43 133.07 52830.74 88888.00 2005-11-18 18:54:10.408 322 18162.44 133.08 52830.88 88888.00 2005-11-18 18:54:10.908 322 18162.48 133.15 52830.91 88888.00 2005-11-18 18:54:11.408 322 18162.44 133.17 52830.88 88888.00 2005-11-18 18:54:11.908 322 18162.43 133.16 52830.81 88888.00 2005-11-18 18:54:12.408 322 18162.49 133.16 52830.84 88888.00 2005-11-18 18:54:12.908 322 18162.55 133.19 52830.88 88888.00 2005-11-18 18:54:13.408 322 18162.61 133.23 52830.90 88888.00 2005-11-18 18:54:13.908 322 18162.60 133.33 52830.85 88888.00 2005-11-18 18:54:14.408 322 18162.53 133.31 52830.83 88888.00 2005-11-18 18:54:14.908 322 18162.48 133.15 52830.83 88888.00 2005-11-18 18:54:15.408 322 18162.56 133.07 52830.73 88888.00 2005-11-18 18:54:15.908 322 18162.51 133.15 52830.69 88888.00 2005-11-18 18:54:16.408 322 18162.52 133.11 52830.72 88888.00 2005-11-18 18:54:16.908 322 18162.49 133.05 52830.69 88888.00 2005-11-18 18:54:17.408 322 18162.53 133.05 52830.83 88888.00 2005-11-18 18:54:17.908 322 18162.51 132.95 52830.74 88888.00 2005-11-18 18:54:18.408 322 18162.45 133.05 52830.63 88888.00 2005-11-18 18:54:18.908 322 18162.51 133.09 52830.49 88888.00 2005-11-18 18:54:19.408 322 18162.48 133.05 52830.50 88888.00 2005-11-18 18:54:19.908 322 18162.55 133.05 52830.50 88888.00 2005-11-18 18:54:20.408 322 18162.67 133.16 52830.49 88888.00 2005-11-18 18:54:20.908 322 18162.66 133.19 52830.55 88888.00 2005-11-18 18:54:21.408 322 18162.59 133.20 52830.62 88888.00 2005-11-18 18:54:21.908 322 18162.66 133.17 52830.57 88888.00 2005-11-18 18:54:22.408 322 18162.66 133.15 52830.62 88888.00 2005-11-18 18:54:22.908 322 18162.70 133.31 52830.47 88888.00 2005-11-18 18:54:23.408 322 18162.63 133.24 52830.42 88888.00 2005-11-18 18:54:23.908 322 18162.53 133.13 52830.46 88888.00 2005-11-18 18:54:24.408 322 18162.51 133.15 52830.57 88888.00 2005-11-18 18:54:24.908 322 18162.61 133.09 52830.49 88888.00 2005-11-18 18:54:25.408 322 18162.66 133.17 52830.40 88888.00 2005-11-18 18:54:25.908 322 18162.71 133.14 52830.33 88888.00 2005-11-18 18:54:26.408 322 18162.68 133.09 52830.25 88888.00 2005-11-18 18:54:26.908 322 18162.66 133.06 52830.21 88888.00 2005-11-18 18:54:27.408 322 18162.66 133.11 52830.21 88888.00 2005-11-18 18:54:27.908 322 18162.79 133.05 52830.23 88888.00 2005-11-18 18:54:28.408 322 18162.77 133.05 52830.31 88888.00 2005-11-18 18:54:28.908 322 18162.70 133.12 52830.36 88888.00 2005-11-18 18:54:29.408 322 18162.81 133.11 52830.39 88888.00 2005-11-18 18:54:29.908 322 18162.87 133.03 52830.27 88888.00 2005-11-18 18:54:30.408 322 18162.86 133.05 52830.22 88888.00 2005-11-18 18:54:30.908 322 18162.81 133.08 52830.24 88888.00 2005-11-18 18:54:31.408 322 18162.83 132.98 52830.22 88888.00 2005-11-18 18:54:31.908 322 18162.86 133.01 52830.27 88888.00 2005-11-18 18:54:32.408 322 18162.75 133.00 52830.23 88888.00 2005-11-18 18:54:32.908 322 18162.70 133.00 52830.17 88888.00 2005-11-18 18:54:33.408 322 18162.60 133.07 52830.20 88888.00 2005-11-18 18:54:33.908 322 18162.70 133.09 52830.17 88888.00 2005-11-18 18:54:34.408 322 18162.82 133.18 52830.10 88888.00 2005-11-18 18:54:34.908 322 18162.83 133.29 52830.03 88888.00 2005-11-18 18:54:35.408 322 18162.81 133.29 52830.00 88888.00 2005-11-18 18:54:35.908 322 18162.77 133.15 52830.03 88888.00 2005-11-18 18:54:36.408 322 18162.82 133.13 52830.12 88888.00 2005-11-18 18:54:36.908 322 18162.73 133.10 52830.17 88888.00 2005-11-18 18:54:37.408 322 18162.66 133.08 52830.14 88888.00 2005-11-18 18:54:37.908 322 18162.95 133.03 52830.08 88888.00 2005-11-18 18:54:38.408 322 18162.99 133.08 52830.10 88888.00 2005-11-18 18:54:38.908 322 18162.88 133.06 52830.12 88888.00 2005-11-18 18:54:39.408 322 18162.83 133.11 52830.07 88888.00 2005-11-18 18:54:39.908 322 18162.84 133.08 52830.05 88888.00 2005-11-18 18:54:40.408 322 18162.87 133.11 52830.05 88888.00 2005-11-18 18:54:40.908 322 18162.98 133.07 52830.05 88888.00 2005-11-18 18:54:41.408 322 18162.99 133.11 52830.11 88888.00 2005-11-18 18:54:41.908 322 18163.05 133.12 52830.08 88888.00 2005-11-18 18:54:42.408 322 18162.97 133.11 52830.12 88888.00 2005-11-18 18:54:42.908 322 18162.99 133.18 52830.17 88888.00 2005-11-18 18:54:43.408 322 18162.92 133.22 52830.13 88888.00 2005-11-18 18:54:43.908 322 18162.86 133.24 52830.13 88888.00 2005-11-18 18:54:44.408 322 18162.95 133.16 52830.13 88888.00 2005-11-18 18:54:44.908 322 18162.99 133.16 52830.05 88888.00 2005-11-18 18:54:45.408 322 18162.96 133.21 52830.02 88888.00 2005-11-18 18:54:45.908 322 18162.96 133.21 52830.00 88888.00 2005-11-18 18:54:46.408 322 18163.03 133.21 52829.91 88888.00 2005-11-18 18:54:46.908 322 18163.13 133.18 52829.92 88888.00 2005-11-18 18:54:47.408 322 18163.04 133.15 52829.97 88888.00 2005-11-18 18:54:47.908 322 18162.97 133.13 52830.00 88888.00 2005-11-18 18:54:48.408 322 18162.94 133.18 52829.98 88888.00 2005-11-18 18:54:48.908 322 18162.90 133.16 52829.98 88888.00 2005-11-18 18:54:49.408 322 18162.95 133.17 52829.89 88888.00 2005-11-18 18:54:49.908 322 18162.99 133.13 52829.97 88888.00 2005-11-18 18:54:50.408 322 18163.01 133.06 52829.92 88888.00 2005-11-18 18:54:50.908 322 18163.17 133.04 52829.90 88888.00 2005-11-18 18:54:51.408 322 18163.20 133.04 52829.98 88888.00 2005-11-18 18:54:51.908 322 18163.07 133.00 52829.94 88888.00 2005-11-18 18:54:52.408 322 18162.95 132.98 52829.87 88888.00 2005-11-18 18:54:52.908 322 18162.92 133.03 52829.96 88888.00 2005-11-18 18:54:53.408 322 18163.11 133.04 52829.80 88888.00 2005-11-18 18:54:53.908 322 18163.29 133.01 52829.72 88888.00 2005-11-18 18:54:54.408 322 18163.24 132.98 52829.73 88888.00 2005-11-18 18:54:54.908 322 18163.25 132.92 52829.73 88888.00 2005-11-18 18:54:55.408 322 18163.44 133.00 52829.84 88888.00 2005-11-18 18:54:55.908 322 18163.41 133.03 52829.80 88888.00 2005-11-18 18:54:56.408 322 18163.47 133.01 52829.82 88888.00 2005-11-18 18:54:56.908 322 18163.70 133.05 52829.80 88888.00 2005-11-18 18:54:57.408 322 18163.72 132.98 52829.77 88888.00 2005-11-18 18:54:57.908 322 18163.79 132.96 52829.72 88888.00 2005-11-18 18:54:58.408 322 18163.61 132.91 52829.50 88888.00 2005-11-18 18:54:58.908 322 18163.74 132.83 52829.51 88888.00 2005-11-18 18:54:59.408 322 18163.87 132.84 52829.55 88888.00 2005-11-18 18:54:59.908 322 18163.91 132.91 52829.76 88888.00 2005-11-18 18:55:00.408 322 18163.80 132.92 52829.79 88888.00 2005-11-18 18:55:00.908 322 18163.79 132.96 52829.72 88888.00 2005-11-18 18:55:01.408 322 18163.85 132.99 52829.75 88888.00 2005-11-18 18:55:01.908 322 18163.76 132.97 52829.75 88888.00 2005-11-18 18:55:02.408 322 18163.73 132.99 52829.80 88888.00 2005-11-18 18:55:02.908 322 18163.73 132.98 52829.78 88888.00 2005-11-18 18:55:03.408 322 18163.75 132.95 52829.80 88888.00 2005-11-18 18:55:03.908 322 18163.76 132.97 52829.82 88888.00 2005-11-18 18:55:04.408 322 18163.72 133.02 52829.76 88888.00 2005-11-18 18:55:04.908 322 18163.73 133.03 52829.69 88888.00 2005-11-18 18:55:05.408 322 18163.71 133.02 52829.66 88888.00 2005-11-18 18:55:05.908 322 18163.84 133.04 52829.73 88888.00 2005-11-18 18:55:06.408 322 18163.89 132.98 52829.75 88888.00 2005-11-18 18:55:06.908 322 18163.83 133.02 52829.66 88888.00 2005-11-18 18:55:07.408 322 18163.90 133.04 52829.64 88888.00 2005-11-18 18:55:07.908 322 18163.89 133.02 52829.68 88888.00 2005-11-18 18:55:08.408 322 18163.83 133.02 52829.68 88888.00 2005-11-18 18:55:08.908 322 18163.85 132.99 52829.77 88888.00 2005-11-18 18:55:09.408 322 18163.95 133.03 52829.73 88888.00 2005-11-18 18:55:09.908 322 18163.83 133.07 52829.74 88888.00 2005-11-18 18:55:10.408 322 18163.75 133.13 52829.66 88888.00 2005-11-18 18:55:10.908 322 18163.80 133.09 52829.72 88888.00 2005-11-18 18:55:11.408 322 18163.73 133.06 52829.82 88888.00 2005-11-18 18:55:11.908 322 18163.66 133.05 52829.85 88888.00 2005-11-18 18:55:12.408 322 18163.63 133.04 52829.72 88888.00 2005-11-18 18:55:12.908 322 18163.59 133.02 52829.74 88888.00 2005-11-18 18:55:13.408 322 18163.77 132.96 52829.79 88888.00 2005-11-18 18:55:13.908 322 18163.83 132.94 52829.88 88888.00 2005-11-18 18:55:14.408 322 18163.66 132.96 52829.88 88888.00 2005-11-18 18:55:14.908 322 18163.72 132.92 52829.82 88888.00 2005-11-18 18:55:15.408 322 18163.81 133.00 52829.81 88888.00 2005-11-18 18:55:15.908 322 18163.91 133.05 52829.77 88888.00 2005-11-18 18:55:16.408 322 18163.86 133.03 52829.82 88888.00 2005-11-18 18:55:16.908 322 18163.85 133.07 52829.77 88888.00 2005-11-18 18:55:17.408 322 18163.83 133.10 52829.82 88888.00 2005-11-18 18:55:17.908 322 18163.90 133.14 52829.92 88888.00 2005-11-18 18:55:18.408 322 18163.85 133.13 52829.86 88888.00 2005-11-18 18:55:18.908 322 18163.81 133.14 52829.79 88888.00 2005-11-18 18:55:19.408 322 18163.75 133.19 52829.78 88888.00 2005-11-18 18:55:19.908 322 18163.81 133.22 52829.73 88888.00 2005-11-18 18:55:20.408 322 18163.87 133.20 52829.84 88888.00 2005-11-18 18:55:20.908 322 18163.80 133.26 52829.81 88888.00 2005-11-18 18:55:21.408 322 18163.91 133.28 52829.70 88888.00 2005-11-18 18:55:21.908 322 18164.01 133.25 52829.70 88888.00 2005-11-18 18:55:22.408 322 18163.92 133.19 52829.69 88888.00 2005-11-18 18:55:22.908 322 18163.89 133.13 52829.73 88888.00 2005-11-18 18:55:23.408 322 18163.98 133.18 52829.64 88888.00 2005-11-18 18:55:23.908 322 18163.92 133.22 52829.72 88888.00 2005-11-18 18:55:24.408 322 18164.03 133.38 52829.75 88888.00 2005-11-18 18:55:24.908 322 18164.05 133.37 52829.73 88888.00 2005-11-18 18:55:25.408 322 18164.03 133.23 52829.72 88888.00 2005-11-18 18:55:25.908 322 18164.15 133.20 52829.80 88888.00 2005-11-18 18:55:26.408 322 18164.22 133.17 52829.90 88888.00 2005-11-18 18:55:26.908 322 18164.27 133.14 52829.84 88888.00 2005-11-18 18:55:27.408 322 18164.40 133.16 52829.88 88888.00 2005-11-18 18:55:27.908 322 18164.46 133.09 52829.89 88888.00 2005-11-18 18:55:28.408 322 18164.50 133.04 52829.91 88888.00 2005-11-18 18:55:28.908 322 18164.30 133.14 52829.85 88888.00 2005-11-18 18:55:29.408 322 18164.22 133.16 52829.80 88888.00 2005-11-18 18:55:29.908 322 18164.17 133.18 52829.79 88888.00 2005-11-18 18:55:30.408 322 18164.26 133.11 52829.87 88888.00 2005-11-18 18:55:30.908 322 18164.33 133.06 52829.88 88888.00 2005-11-18 18:55:31.408 322 18164.22 133.00 52829.78 88888.00 2005-11-18 18:55:31.908 322 18164.22 133.06 52829.78 88888.00 2005-11-18 18:55:32.408 322 18164.24 133.10 52829.87 88888.00 2005-11-18 18:55:32.908 322 18164.22 133.13 52829.81 88888.00 2005-11-18 18:55:33.408 322 18164.23 133.12 52829.90 88888.00 2005-11-18 18:55:33.908 322 18164.18 133.05 52830.00 88888.00 2005-11-18 18:55:34.408 322 18164.33 133.06 52829.92 88888.00 2005-11-18 18:55:34.908 322 18164.42 133.17 52829.89 88888.00 2005-11-18 18:55:35.408 322 18164.50 133.09 52829.94 88888.00 2005-11-18 18:55:35.908 322 18164.66 133.04 52829.90 88888.00 2005-11-18 18:55:36.408 322 18164.72 133.01 52829.84 88888.00 2005-11-18 18:55:36.908 322 18164.58 133.03 52829.88 88888.00 2005-11-18 18:55:37.408 322 18164.53 132.99 52829.88 88888.00 2005-11-18 18:55:37.908 322 18164.62 132.92 52829.91 88888.00 2005-11-18 18:55:38.408 322 18164.73 132.98 52829.91 88888.00 2005-11-18 18:55:38.908 322 18164.85 133.03 52829.99 88888.00 2005-11-18 18:55:39.408 322 18164.71 133.05 52830.08 88888.00 2005-11-18 18:55:39.908 322 18164.46 133.05 52829.99 88888.00 2005-11-18 18:55:40.408 322 18164.52 133.02 52829.89 88888.00 2005-11-18 18:55:40.908 322 18164.57 133.11 52829.92 88888.00 2005-11-18 18:55:41.408 322 18164.53 133.05 52829.97 88888.00 2005-11-18 18:55:41.908 322 18164.52 132.99 52830.12 88888.00 2005-11-18 18:55:42.408 322 18164.68 133.02 52830.21 88888.00 2005-11-18 18:55:42.908 322 18164.60 133.03 52830.16 88888.00 2005-11-18 18:55:43.408 322 18164.50 133.05 52830.07 88888.00 2005-11-18 18:55:43.908 322 18164.61 133.10 52830.13 88888.00 2005-11-18 18:55:44.408 322 18164.74 133.10 52830.11 88888.00 2005-11-18 18:55:44.908 322 18164.58 133.09 52830.16 88888.00 2005-11-18 18:55:45.408 322 18164.41 133.06 52830.16 88888.00 2005-11-18 18:55:45.908 322 18164.51 133.06 52830.28 88888.00 2005-11-18 18:55:46.408 322 18164.49 133.03 52830.26 88888.00 2005-11-18 18:55:46.908 322 18164.60 133.10 52830.11 88888.00 2005-11-18 18:55:47.408 322 18164.57 133.11 52830.13 88888.00 2005-11-18 18:55:47.908 322 18164.58 133.04 52830.13 88888.00 2005-11-18 18:55:48.408 322 18164.66 133.03 52830.14 88888.00 2005-11-18 18:55:48.908 322 18164.66 133.05 52830.22 88888.00 2005-11-18 18:55:49.408 322 18164.65 133.03 52830.27 88888.00 2005-11-18 18:55:49.908 322 18164.59 133.10 52830.28 88888.00 2005-11-18 18:55:50.408 322 18164.52 133.12 52830.27 88888.00 2005-11-18 18:55:50.908 322 18164.56 133.11 52830.28 88888.00 2005-11-18 18:55:51.408 322 18164.52 132.98 52830.26 88888.00 2005-11-18 18:55:51.908 322 18164.51 132.90 52830.37 88888.00 2005-11-18 18:55:52.408 322 18164.55 132.97 52830.38 88888.00 2005-11-18 18:55:52.908 322 18164.53 132.97 52830.36 88888.00 2005-11-18 18:55:53.408 322 18164.53 132.95 52830.49 88888.00 2005-11-18 18:55:53.908 322 18164.42 133.02 52830.58 88888.00 2005-11-18 18:55:54.408 322 18164.48 133.04 52830.60 88888.00 2005-11-18 18:55:54.908 322 18164.52 133.07 52830.45 88888.00 2005-11-18 18:55:55.408 322 18164.61 133.02 52830.42 88888.00 2005-11-18 18:55:55.908 322 18164.80 132.95 52830.47 88888.00 2005-11-18 18:55:56.408 322 18164.69 132.92 52830.46 88888.00 2005-11-18 18:55:56.908 322 18164.67 132.99 52830.49 88888.00 2005-11-18 18:55:57.408 322 18164.87 132.98 52830.50 88888.00 2005-11-18 18:55:57.908 322 18164.93 132.98 52830.55 88888.00 2005-11-18 18:55:58.408 322 18164.89 133.01 52830.49 88888.00 2005-11-18 18:55:58.908 322 18164.91 133.01 52830.54 88888.00 2005-11-18 18:55:59.408 322 18164.80 133.00 52830.57 88888.00 2005-11-18 18:55:59.908 322 18164.84 133.05 52830.50 88888.00 2005-11-18 18:56:00.408 322 18164.85 133.11 52830.39 88888.00 2005-11-18 18:56:00.908 322 18164.68 133.06 52830.50 88888.00 2005-11-18 18:56:01.408 322 18164.74 133.04 52830.51 88888.00 2005-11-18 18:56:01.908 322 18164.90 133.09 52830.39 88888.00 2005-11-18 18:56:02.408 322 18164.96 133.03 52830.40 88888.00 2005-11-18 18:56:02.908 322 18164.77 132.96 52830.39 88888.00 2005-11-18 18:56:03.405 322 18164.76 132.98 52830.40 88888.00 2005-11-18 18:56:03.905 322 18164.80 133.05 52830.54 88888.00 2005-11-18 18:56:04.405 322 18164.78 133.08 52830.63 88888.00 2005-11-18 18:56:04.905 322 18164.79 133.00 52830.62 88888.00 2005-11-18 18:56:05.405 322 18164.72 132.97 52830.59 88888.00 2005-11-18 18:56:05.905 322 18164.65 133.04 52830.57 88888.00 2005-11-18 18:56:06.405 322 18164.71 133.06 52830.57 88888.00 2005-11-18 18:56:06.905 322 18164.90 133.05 52830.47 88888.00 2005-11-18 18:56:07.405 322 18164.81 133.06 52830.38 88888.00 2005-11-18 18:56:07.905 322 18164.81 133.05 52830.38 88888.00 2005-11-18 18:56:08.405 322 18165.11 133.10 52830.36 88888.00 2005-11-18 18:56:08.905 322 18165.24 133.09 52830.42 88888.00 2005-11-18 18:56:09.405 322 18165.15 133.03 52830.51 88888.00 2005-11-18 18:56:09.905 322 18165.09 133.05 52830.52 88888.00 2005-11-18 18:56:10.405 322 18165.12 133.07 52830.43 88888.00 2005-11-18 18:56:10.905 322 18165.12 133.00 52830.51 88888.00 2005-11-18 18:56:11.405 322 18165.14 133.00 52830.45 88888.00 2005-11-18 18:56:11.905 322 18165.09 133.06 52830.46 88888.00 2005-11-18 18:56:12.405 322 18165.01 133.02 52830.56 88888.00 2005-11-18 18:56:12.905 322 18164.91 133.05 52830.59 88888.00 2005-11-18 18:56:13.405 322 18164.82 133.15 52830.46 88888.00 2005-11-18 18:56:13.905 322 18164.79 133.14 52830.48 88888.00 2005-11-18 18:56:14.405 322 18164.79 133.09 52830.52 88888.00 2005-11-18 18:56:14.905 322 18164.96 133.09 52830.51 88888.00 2005-11-18 18:56:15.405 322 18164.79 133.07 52830.54 88888.00 2005-11-18 18:56:15.905 322 18164.71 133.03 52830.50 88888.00 2005-11-18 18:56:16.405 322 18164.83 133.04 52830.48 88888.00 2005-11-18 18:56:16.905 322 18165.03 133.07 52830.54 88888.00 2005-11-18 18:56:17.405 322 18164.99 133.09 52830.69 88888.00 2005-11-18 18:56:17.905 322 18165.07 133.10 52830.75 88888.00 2005-11-18 18:56:18.405 322 18165.01 133.13 52830.84 88888.00 2005-11-18 18:56:18.905 322 18164.81 133.15 52830.66 88888.00 2005-11-18 18:56:19.405 322 18164.85 133.17 52830.65 88888.00 2005-11-18 18:56:19.905 322 18164.88 133.30 52830.62 88888.00 2005-11-18 18:56:20.405 322 18164.77 133.33 52830.57 88888.00 2005-11-18 18:56:20.905 322 18164.78 133.35 52830.59 88888.00 2005-11-18 18:56:21.405 322 18164.91 133.35 52830.56 88888.00 2005-11-18 18:56:21.905 322 18164.82 133.39 52830.60 88888.00 2005-11-18 18:56:22.405 322 18164.79 133.31 52830.67 88888.00 2005-11-18 18:56:22.905 322 18164.74 133.23 52830.69 88888.00 2005-11-18 18:56:23.405 322 18164.73 133.34 52830.63 88888.00 2005-11-18 18:56:23.905 322 18164.92 133.26 52830.66 88888.00 2005-11-18 18:56:24.405 322 18164.84 133.25 52830.63 88888.00 2005-11-18 18:56:24.905 322 18164.76 133.26 52830.54 88888.00 2005-11-18 18:56:25.405 322 18164.79 133.21 52830.49 88888.00 2005-11-18 18:56:25.905 322 18164.70 133.19 52830.56 88888.00 2005-11-18 18:56:26.405 322 18164.80 133.21 52830.59 88888.00 2005-11-18 18:56:26.905 322 18164.88 133.22 52830.48 88888.00 2005-11-18 18:56:27.405 322 18164.83 133.32 52830.45 88888.00 2005-11-18 18:56:27.905 322 18164.85 133.36 52830.54 88888.00 2005-11-18 18:56:28.405 322 18164.89 133.39 52830.57 88888.00 2005-11-18 18:56:28.905 322 18164.92 133.39 52830.44 88888.00 2005-11-18 18:56:29.405 322 18164.89 133.41 52830.36 88888.00 2005-11-18 18:56:29.905 322 18165.09 133.42 52830.42 88888.00 2005-11-18 18:56:30.405 322 18165.01 133.44 52830.40 88888.00 2005-11-18 18:56:30.905 322 18164.89 133.52 52830.46 88888.00 2005-11-18 18:56:31.405 322 18164.80 133.46 52830.40 88888.00 2005-11-18 18:56:31.905 322 18164.71 133.40 52830.43 88888.00 2005-11-18 18:56:32.405 322 18164.95 133.47 52830.52 88888.00 2005-11-18 18:56:32.905 322 18165.01 133.54 52830.58 88888.00 2005-11-18 18:56:33.405 322 18164.94 133.59 52830.63 88888.00 2005-11-18 18:56:33.905 322 18164.84 133.65 52830.58 88888.00 2005-11-18 18:56:34.405 322 18164.82 133.65 52830.49 88888.00 2005-11-18 18:56:34.905 322 18164.80 133.64 52830.42 88888.00 2005-11-18 18:56:35.405 322 18164.82 133.67 52830.36 88888.00 2005-11-18 18:56:35.905 322 18164.93 133.67 52830.49 88888.00 2005-11-18 18:56:36.405 322 18164.73 133.59 52830.45 88888.00 2005-11-18 18:56:36.905 322 18164.79 133.66 52830.40 88888.00 2005-11-18 18:56:37.405 322 18164.83 133.67 52830.50 88888.00 2005-11-18 18:56:37.905 322 18164.81 133.69 52830.43 88888.00 2005-11-18 18:56:38.405 322 18164.79 133.67 52830.35 88888.00 2005-11-18 18:56:38.905 322 18164.74 133.65 52830.57 88888.00 2005-11-18 18:56:39.405 322 18164.65 133.65 52830.46 88888.00 2005-11-18 18:56:39.905 322 18164.70 133.57 52830.43 88888.00 2005-11-18 18:56:40.405 322 18164.78 133.58 52830.42 88888.00 2005-11-18 18:56:40.905 322 18164.87 133.64 52830.60 88888.00 2005-11-18 18:56:41.405 322 18164.77 133.59 52830.60 88888.00 2005-11-18 18:56:41.905 322 18164.74 133.49 52830.68 88888.00 2005-11-18 18:56:42.405 322 18164.79 133.46 52830.60 88888.00 2005-11-18 18:56:42.905 322 18164.95 133.47 52830.69 88888.00 2005-11-18 18:56:43.405 322 18164.99 133.40 52830.70 88888.00 2005-11-18 18:56:43.905 322 18164.93 133.47 52830.86 88888.00 2005-11-18 18:56:44.405 322 18165.01 133.64 52830.81 88888.00 2005-11-18 18:56:44.905 322 18164.74 133.73 52830.67 88888.00 2005-11-18 18:56:45.405 322 18164.73 133.81 52830.60 88888.00 2005-11-18 18:56:45.905 322 18164.69 133.80 52830.62 88888.00 2005-11-18 18:56:46.405 322 18164.71 133.83 52830.52 88888.00 2005-11-18 18:56:46.905 322 18164.74 133.87 52830.57 88888.00 2005-11-18 18:56:47.405 322 18164.77 133.86 52830.69 88888.00 2005-11-18 18:56:47.905 322 18164.63 133.83 52830.56 88888.00 2005-11-18 18:56:48.405 322 18164.67 133.84 52830.59 88888.00 2005-11-18 18:56:48.905 322 18164.59 133.88 52830.69 88888.00 2005-11-18 18:56:49.405 322 18164.62 133.88 52830.68 88888.00 2005-11-18 18:56:49.905 322 18164.67 133.88 52830.71 88888.00 2005-11-18 18:56:50.405 322 18164.79 133.89 52830.71 88888.00 2005-11-18 18:56:50.905 322 18164.80 133.97 52830.74 88888.00 2005-11-18 18:56:51.405 322 18164.83 133.96 52830.78 88888.00 2005-11-18 18:56:51.905 322 18164.79 133.97 52830.75 88888.00 2005-11-18 18:56:52.405 322 18164.72 134.02 52830.80 88888.00 2005-11-18 18:56:52.905 322 18164.71 134.02 52830.80 88888.00 2005-11-18 18:56:53.405 322 18164.80 134.00 52830.69 88888.00 2005-11-18 18:56:53.905 322 18164.92 133.90 52830.77 88888.00 2005-11-18 18:56:54.405 322 18164.66 133.97 52830.69 88888.00 2005-11-18 18:56:54.905 322 18164.70 133.91 52830.71 88888.00 2005-11-18 18:56:55.405 322 18164.63 133.92 52830.77 88888.00 2005-11-18 18:56:55.905 322 18164.63 133.98 52830.68 88888.00 2005-11-18 18:56:56.405 322 18164.69 134.05 52830.63 88888.00 2005-11-18 18:56:56.905 322 18164.62 134.08 52830.59 88888.00 2005-11-18 18:56:57.405 322 18164.58 134.00 52830.59 88888.00 2005-11-18 18:56:57.905 322 18164.57 134.03 52830.68 88888.00 2005-11-18 18:56:58.405 322 18164.53 134.06 52830.85 88888.00 2005-11-18 18:56:58.905 322 18164.48 134.05 52830.81 88888.00 2005-11-18 18:56:59.405 322 18164.48 133.95 52830.73 88888.00 2005-11-18 18:56:59.905 322 18164.56 133.95 52830.81 88888.00 2005-11-18 18:57:00.405 322 18164.62 134.00 52830.84 88888.00 2005-11-18 18:57:00.905 322 18164.49 134.03 52830.88 88888.00 2005-11-18 18:57:01.405 322 18164.39 134.06 52830.89 88888.00 2005-11-18 18:57:01.905 322 18164.39 134.00 52830.86 88888.00 2005-11-18 18:57:02.405 322 18164.52 134.00 52830.88 88888.00 2005-11-18 18:57:02.905 322 18164.48 134.00 52830.81 88888.00 2005-11-18 18:57:03.405 322 18164.39 133.90 52830.82 88888.00 2005-11-18 18:57:03.905 322 18164.31 133.84 52830.70 88888.00 2005-11-18 18:57:04.405 322 18164.41 133.94 52830.61 88888.00 2005-11-18 18:57:04.905 322 18164.47 133.95 52830.52 88888.00 2005-11-18 18:57:05.405 322 18164.45 133.99 52830.63 88888.00 2005-11-18 18:57:05.905 322 18164.55 133.97 52830.69 88888.00 2005-11-18 18:57:06.405 322 18164.39 133.98 52830.65 88888.00 2005-11-18 18:57:06.905 322 18164.26 134.03 52830.68 88888.00 2005-11-18 18:57:07.405 322 18164.34 134.01 52830.74 88888.00 2005-11-18 18:57:07.905 322 18164.31 134.02 52830.79 88888.00 2005-11-18 18:57:08.405 322 18164.31 133.99 52830.77 88888.00 2005-11-18 18:57:08.905 322 18164.38 134.03 52830.75 88888.00 2005-11-18 18:57:09.405 322 18164.36 133.99 52830.60 88888.00 2005-11-18 18:57:09.905 322 18164.46 134.04 52830.75 88888.00 2005-11-18 18:57:10.405 322 18164.47 134.05 52830.77 88888.00 2005-11-18 18:57:10.905 322 18164.55 134.12 52830.72 88888.00 2005-11-18 18:57:11.405 322 18164.55 134.09 52830.58 88888.00 2005-11-18 18:57:11.905 322 18164.51 134.13 52830.67 88888.00 2005-11-18 18:57:12.405 322 18164.51 134.17 52830.70 88888.00 2005-11-18 18:57:12.905 322 18164.48 134.14 52830.65 88888.00 2005-11-18 18:57:13.405 322 18164.53 134.10 52830.69 88888.00 2005-11-18 18:57:13.905 322 18164.56 134.10 52830.71 88888.00 2005-11-18 18:57:14.405 322 18164.38 134.08 52830.56 88888.00 2005-11-18 18:57:14.905 322 18164.39 134.13 52830.46 88888.00 2005-11-18 18:57:15.405 322 18164.49 134.11 52830.44 88888.00 2005-11-18 18:57:15.905 322 18164.51 134.15 52830.40 88888.00 2005-11-18 18:57:16.405 322 18164.38 134.23 52830.45 88888.00 2005-11-18 18:57:16.905 322 18164.26 134.30 52830.57 88888.00 2005-11-18 18:57:17.405 322 18164.27 134.33 52830.47 88888.00 2005-11-18 18:57:17.905 322 18164.16 134.29 52830.46 88888.00 2005-11-18 18:57:18.405 322 18164.17 134.29 52830.51 88888.00 2005-11-18 18:57:18.905 322 18164.22 134.23 52830.48 88888.00 2005-11-18 18:57:19.405 322 18164.15 134.21 52830.56 88888.00 2005-11-18 18:57:19.905 322 18164.17 134.22 52830.51 88888.00 2005-11-18 18:57:20.405 322 18164.27 134.26 52830.39 88888.00 2005-11-18 18:57:20.905 322 18164.36 134.31 52830.37 88888.00 2005-11-18 18:57:21.405 322 18164.25 134.32 52830.44 88888.00 2005-11-18 18:57:21.905 322 18164.24 134.35 52830.48 88888.00 2005-11-18 18:57:22.405 322 18164.20 134.29 52830.42 88888.00 2005-11-18 18:57:22.905 322 18164.18 134.29 52830.49 88888.00 2005-11-18 18:57:23.405 322 18164.26 134.21 52830.56 88888.00 2005-11-18 18:57:23.905 322 18164.19 134.31 52830.58 88888.00 2005-11-18 18:57:24.405 322 18164.18 134.39 52830.61 88888.00 2005-11-18 18:57:24.905 322 18164.14 134.37 52830.63 88888.00 2005-11-18 18:57:25.405 322 18164.15 134.35 52830.60 88888.00 2005-11-18 18:57:25.905 322 18164.25 134.31 52830.45 88888.00 2005-11-18 18:57:26.405 322 18164.39 134.29 52830.54 88888.00 2005-11-18 18:57:26.905 322 18164.31 134.30 52830.57 88888.00 2005-11-18 18:57:27.405 322 18164.39 134.33 52830.67 88888.00 2005-11-18 18:57:27.905 322 18164.28 134.34 52830.58 88888.00 2005-11-18 18:57:28.405 322 18164.24 134.29 52830.51 88888.00 2005-11-18 18:57:28.905 322 18164.37 134.33 52830.55 88888.00 2005-11-18 18:57:29.405 322 18164.45 134.23 52830.55 88888.00 2005-11-18 18:57:29.905 322 18164.39 134.26 52830.45 88888.00 2005-11-18 18:57:30.405 322 18164.25 134.25 52830.45 88888.00 2005-11-18 18:57:30.905 322 18164.23 134.23 52830.55 88888.00 2005-11-18 18:57:31.405 322 18164.19 134.23 52830.74 88888.00 2005-11-18 18:57:31.905 322 18164.25 134.23 52830.78 88888.00 2005-11-18 18:57:32.405 322 18164.23 134.25 52830.73 88888.00 2005-11-18 18:57:32.905 322 18164.25 134.26 52830.75 88888.00 2005-11-18 18:57:33.405 322 18164.18 134.16 52830.77 88888.00 2005-11-18 18:57:33.905 322 18164.17 134.12 52830.67 88888.00 2005-11-18 18:57:34.405 322 18164.29 134.12 52830.52 88888.00 2005-11-18 18:57:34.905 322 18164.31 134.15 52830.54 88888.00 2005-11-18 18:57:35.405 322 18164.45 134.12 52830.66 88888.00 2005-11-18 18:57:35.905 322 18164.37 134.25 52830.60 88888.00 2005-11-18 18:57:36.405 322 18164.40 134.33 52830.55 88888.00 2005-11-18 18:57:36.905 322 18164.52 134.26 52830.47 88888.00 2005-11-18 18:57:37.405 322 18164.52 134.21 52830.44 88888.00 2005-11-18 18:57:37.905 322 18164.44 134.31 52830.36 88888.00 2005-11-18 18:57:38.405 322 18164.46 134.25 52830.44 88888.00 2005-11-18 18:57:38.905 322 18164.58 134.23 52830.58 88888.00 2005-11-18 18:57:39.405 322 18164.53 134.31 52830.69 88888.00 2005-11-18 18:57:39.905 322 18164.68 134.32 52830.58 88888.00 2005-11-18 18:57:40.405 322 18164.65 134.34 52830.47 88888.00 2005-11-18 18:57:40.905 322 18164.58 134.34 52830.44 88888.00 2005-11-18 18:57:41.405 322 18164.60 134.26 52830.54 88888.00 2005-11-18 18:57:41.905 322 18164.56 134.26 52830.61 88888.00 2005-11-18 18:57:42.405 322 18164.47 134.32 52830.57 88888.00 2005-11-18 18:57:42.905 322 18164.56 134.36 52830.52 88888.00 2005-11-18 18:57:43.405 322 18164.52 134.40 52830.46 88888.00 2005-11-18 18:57:43.905 322 18164.52 134.37 52830.52 88888.00 2005-11-18 18:57:44.405 322 18164.50 134.31 52830.58 88888.00 2005-11-18 18:57:44.905 322 18164.58 134.33 52830.47 88888.00 2005-11-18 18:57:45.405 322 18164.52 134.43 52830.42 88888.00 2005-11-18 18:57:45.905 322 18164.67 134.43 52830.36 88888.00 2005-11-18 18:57:46.405 322 18164.71 134.40 52830.34 88888.00 2005-11-18 18:57:46.905 322 18164.63 134.41 52830.35 88888.00 2005-11-18 18:57:47.405 322 18164.67 134.41 52830.47 88888.00 2005-11-18 18:57:47.905 322 18164.79 134.47 52830.47 88888.00 2005-11-18 18:57:48.405 322 18164.77 134.46 52830.59 88888.00 2005-11-18 18:57:48.905 322 18164.81 134.42 52830.58 88888.00 2005-11-18 18:57:49.405 322 18164.80 134.41 52830.57 88888.00 2005-11-18 18:57:49.905 322 18164.74 134.40 52830.56 88888.00 2005-11-18 18:57:50.405 322 18164.71 134.36 52830.52 88888.00 2005-11-18 18:57:50.905 322 18164.70 134.39 52830.47 88888.00 2005-11-18 18:57:51.405 322 18164.80 134.38 52830.48 88888.00 2005-11-18 18:57:51.905 322 18164.94 134.42 52830.55 88888.00 2005-11-18 18:57:52.405 322 18165.15 134.36 52830.57 88888.00 2005-11-18 18:57:52.905 322 18165.17 134.37 52830.52 88888.00 2005-11-18 18:57:53.405 322 18165.06 134.34 52830.52 88888.00 2005-11-18 18:57:53.905 322 18165.00 134.33 52830.57 88888.00 2005-11-18 18:57:54.405 322 18165.07 134.37 52830.51 88888.00 2005-11-18 18:57:54.905 322 18165.05 134.39 52830.51 88888.00 2005-11-18 18:57:55.405 322 18164.99 134.39 52830.54 88888.00 2005-11-18 18:57:55.905 322 18164.89 134.39 52830.45 88888.00 2005-11-18 18:57:56.405 322 18164.90 134.41 52830.37 88888.00 2005-11-18 18:57:56.905 322 18164.85 134.43 52830.38 88888.00 2005-11-18 18:57:57.405 322 18164.87 134.45 52830.46 88888.00 2005-11-18 18:57:57.905 322 18164.84 134.45 52830.48 88888.00 2005-11-18 18:57:58.405 322 18164.68 134.48 52830.54 88888.00 2005-11-18 18:57:58.905 322 18164.83 134.46 52830.48 88888.00 2005-11-18 18:57:59.405 322 18165.01 134.44 52830.31 88888.00 2005-11-18 18:57:59.905 322 18164.81 134.48 52830.32 88888.00 2005-11-18 18:58:00.405 322 18164.87 134.47 52830.42 88888.00 2005-11-18 18:58:00.905 322 18164.79 134.45 52830.34 88888.00 2005-11-18 18:58:01.405 322 18164.79 134.37 52830.35 88888.00 2005-11-18 18:58:01.905 322 18164.84 134.37 52830.35 88888.00 2005-11-18 18:58:02.405 322 18164.87 134.45 52830.40 88888.00 2005-11-18 18:58:02.905 322 18164.87 134.41 52830.42 88888.00 2005-11-18 18:58:03.405 322 18164.88 134.44 52830.38 88888.00 2005-11-18 18:58:03.905 322 18164.98 134.35 52830.30 88888.00 2005-11-18 18:58:04.405 322 18164.87 134.26 52830.40 88888.00 2005-11-18 18:58:04.905 322 18164.83 134.34 52830.40 88888.00 2005-11-18 18:58:05.405 322 18164.83 134.26 52830.39 88888.00 2005-11-18 18:58:05.905 322 18164.83 134.24 52830.38 88888.00 2005-11-18 18:58:06.405 322 18164.90 134.29 52830.40 88888.00 2005-11-18 18:58:06.905 322 18164.95 134.32 52830.51 88888.00 2005-11-18 18:58:07.405 322 18164.94 134.28 52830.57 88888.00 2005-11-18 18:58:07.905 322 18164.77 134.28 52830.51 88888.00 2005-11-18 18:58:08.405 322 18164.84 134.31 52830.49 88888.00 2005-11-18 18:58:08.905 322 18164.84 134.31 52830.46 88888.00 2005-11-18 18:58:09.405 322 18164.94 134.26 52830.46 88888.00 2005-11-18 18:58:09.905 322 18165.09 134.30 52830.50 88888.00 2005-11-18 18:58:10.405 322 18165.11 134.32 52830.63 88888.00 2005-11-18 18:58:10.905 322 18165.11 134.31 52830.69 88888.00 2005-11-18 18:58:11.405 322 18164.89 134.37 52830.67 88888.00 2005-11-18 18:58:11.905 322 18164.73 134.38 52830.62 88888.00 2005-11-18 18:58:12.405 322 18164.81 134.33 52830.55 88888.00 2005-11-18 18:58:12.905 322 18164.84 134.29 52830.40 88888.00 2005-11-18 18:58:13.405 322 18164.93 134.31 52830.31 88888.00 2005-11-18 18:58:13.905 322 18164.80 134.32 52830.45 88888.00 2005-11-18 18:58:14.405 322 18164.68 134.37 52830.55 88888.00 2005-11-18 18:58:14.905 322 18164.67 134.34 52830.56 88888.00 2005-11-18 18:58:15.405 322 18164.74 134.24 52830.48 88888.00 2005-11-18 18:58:15.905 322 18164.83 134.17 52830.54 88888.00 2005-11-18 18:58:16.405 322 18164.71 134.21 52830.52 88888.00 2005-11-18 18:58:16.905 322 18164.85 134.23 52830.48 88888.00 2005-11-18 18:58:17.405 322 18165.01 134.29 52830.40 88888.00 2005-11-18 18:58:17.905 322 18164.92 134.41 52830.43 88888.00 2005-11-18 18:58:18.405 322 18164.90 134.40 52830.49 88888.00 2005-11-18 18:58:18.905 322 18164.70 134.37 52830.54 88888.00 2005-11-18 18:58:19.405 322 18164.55 134.34 52830.59 88888.00 2005-11-18 18:58:19.905 322 18164.50 134.34 52830.59 88888.00 2005-11-18 18:58:20.405 322 18164.58 134.30 52830.48 88888.00 2005-11-18 18:58:20.905 322 18164.53 134.19 52830.58 88888.00 2005-11-18 18:58:21.405 322 18164.52 134.17 52830.59 88888.00 2005-11-18 18:58:21.905 322 18164.62 134.16 52830.59 88888.00 2005-11-18 18:58:22.405 322 18164.73 134.16 52830.56 88888.00 2005-11-18 18:58:22.905 322 18164.49 134.20 52830.52 88888.00 2005-11-18 18:58:23.405 322 18164.28 134.16 52830.61 88888.00 2005-11-18 18:58:23.905 322 18164.40 134.17 52830.60 88888.00 2005-11-18 18:58:24.405 322 18164.50 134.20 52830.63 88888.00 2005-11-18 18:58:24.905 322 18164.55 134.31 52830.67 88888.00 2005-11-18 18:58:25.405 322 18164.56 134.33 52830.65 88888.00 2005-11-18 18:58:25.905 322 18164.65 134.31 52830.57 88888.00 2005-11-18 18:58:26.405 322 18164.89 134.31 52830.61 88888.00 2005-11-18 18:58:26.905 322 18164.74 134.29 52830.68 88888.00 2005-11-18 18:58:27.405 322 18164.51 134.34 52830.71 88888.00 2005-11-18 18:58:27.905 322 18164.45 134.24 52830.60 88888.00 2005-11-18 18:58:28.405 322 18164.46 134.24 52830.63 88888.00 2005-11-18 18:58:28.905 322 18164.46 134.20 52830.63 88888.00 2005-11-18 18:58:29.405 322 18164.58 134.22 52830.57 88888.00 2005-11-18 18:58:29.905 322 18164.51 134.22 52830.56 88888.00 2005-11-18 18:58:30.405 322 18164.55 134.23 52830.56 88888.00 2005-11-18 18:58:30.905 322 18164.59 134.22 52830.57 88888.00 2005-11-18 18:58:31.405 322 18164.69 134.32 52830.58 88888.00 2005-11-18 18:58:31.905 322 18164.91 134.37 52830.51 88888.00 2005-11-18 18:58:32.405 322 18164.81 134.30 52830.52 88888.00 2005-11-18 18:58:32.905 322 18164.62 134.25 52830.58 88888.00 2005-11-18 18:58:33.405 322 18164.60 134.23 52830.67 88888.00 2005-11-18 18:58:33.905 322 18164.72 134.26 52830.70 88888.00 2005-11-18 18:58:34.405 322 18164.61 134.29 52830.71 88888.00 2005-11-18 18:58:34.905 322 18164.72 134.28 52830.73 88888.00 2005-11-18 18:58:35.405 322 18164.80 134.24 52830.68 88888.00 2005-11-18 18:58:35.905 322 18164.82 134.25 52830.61 88888.00 2005-11-18 18:58:36.405 322 18164.59 134.18 52830.60 88888.00 2005-11-18 18:58:36.905 322 18164.44 134.21 52830.60 88888.00 2005-11-18 18:58:37.405 322 18164.52 134.28 52830.60 88888.00 2005-11-18 18:58:37.905 322 18164.56 134.21 52830.60 88888.00 2005-11-18 18:58:38.405 322 18164.51 134.23 52830.62 88888.00 2005-11-18 18:58:38.905 322 18164.55 134.25 52830.70 88888.00 2005-11-18 18:58:39.405 322 18164.52 134.31 52830.68 88888.00 2005-11-18 18:58:39.905 322 18164.42 134.20 52830.70 88888.00 2005-11-18 18:58:40.405 322 18164.50 134.17 52830.65 88888.00 2005-11-18 18:58:40.905 322 18164.60 134.15 52830.60 88888.00 2005-11-18 18:58:41.405 322 18164.56 134.12 52830.65 88888.00 2005-11-18 18:58:41.905 322 18164.51 134.08 52830.68 88888.00 2005-11-18 18:58:42.405 322 18164.60 134.13 52830.69 88888.00 2005-11-18 18:58:42.905 322 18164.81 134.16 52830.74 88888.00 2005-11-18 18:58:43.405 322 18164.88 134.21 52830.59 88888.00 2005-11-18 18:58:43.905 322 18164.76 134.18 52830.52 88888.00 2005-11-18 18:58:44.405 322 18164.77 134.12 52830.49 88888.00 2005-11-18 18:58:44.905 322 18164.80 134.08 52830.44 88888.00 2005-11-18 18:58:45.405 322 18164.94 134.16 52830.38 88888.00 2005-11-18 18:58:45.905 322 18164.96 134.16 52830.35 88888.00 2005-11-18 18:58:46.405 322 18164.99 134.17 52830.42 88888.00 2005-11-18 18:58:46.905 322 18165.03 134.16 52830.46 88888.00 2005-11-18 18:58:47.405 322 18165.06 134.12 52830.39 88888.00 2005-11-18 18:58:47.905 322 18164.85 134.09 52830.43 88888.00 2005-11-18 18:58:48.405 322 18164.89 134.06 52830.59 88888.00 2005-11-18 18:58:48.905 322 18164.90 134.09 52830.55 88888.00 2005-11-18 18:58:49.405 322 18164.80 134.01 52830.49 88888.00 2005-11-18 18:58:49.905 322 18164.89 134.02 52830.51 88888.00 2005-11-18 18:58:50.405 322 18164.92 134.06 52830.46 88888.00 2005-11-18 18:58:50.905 322 18165.01 134.06 52830.48 88888.00 2005-11-18 18:58:51.405 322 18164.88 134.08 52830.49 88888.00 2005-11-18 18:58:51.905 322 18164.79 134.12 52830.46 88888.00 2005-11-18 18:58:52.405 322 18164.81 134.09 52830.44 88888.00 2005-11-18 18:58:52.905 322 18164.79 134.09 52830.34 88888.00 2005-11-18 18:58:53.405 322 18164.79 134.01 52830.43 88888.00 2005-11-18 18:58:53.905 322 18164.80 134.04 52830.47 88888.00 2005-11-18 18:58:54.405 322 18164.81 134.02 52830.51 88888.00 2005-11-18 18:58:54.905 322 18164.76 134.11 52830.52 88888.00 2005-11-18 18:58:55.405 322 18164.77 134.12 52830.59 88888.00 2005-11-18 18:58:55.905 322 18164.74 134.05 52830.68 88888.00 2005-11-18 18:58:56.405 322 18164.65 134.07 52830.69 88888.00 2005-11-18 18:58:56.905 322 18164.65 134.17 52830.70 88888.00 2005-11-18 18:58:57.405 322 18164.67 134.10 52830.73 88888.00 2005-11-18 18:58:57.905 322 18164.65 134.10 52830.78 88888.00 2005-11-18 18:58:58.405 322 18164.78 134.14 52830.67 88888.00 2005-11-18 18:58:58.905 322 18164.79 134.14 52830.61 88888.00 2005-11-18 18:58:59.405 322 18164.87 134.08 52830.69 88888.00 2005-11-18 18:58:59.905 322 18164.81 134.14 52830.67 88888.00 2005-11-18 18:59:00.405 322 18164.84 134.16 52830.62 88888.00 2005-11-18 18:59:00.905 322 18164.82 134.03 52830.58 88888.00 2005-11-18 18:59:01.405 322 18164.83 134.08 52830.55 88888.00 2005-11-18 18:59:01.905 322 18165.03 134.09 52830.44 88888.00 2005-11-18 18:59:02.405 322 18165.15 134.14 52830.46 88888.00 2005-11-18 18:59:02.905 322 18164.99 134.19 52830.49 88888.00 2005-11-18 18:59:03.405 322 18165.13 134.14 52830.54 88888.00 2005-11-18 18:59:03.905 322 18165.14 134.18 52830.56 88888.00 2005-11-18 18:59:04.405 322 18165.00 134.18 52830.48 88888.00 2005-11-18 18:59:04.905 322 18164.98 134.12 52830.59 88888.00 2005-11-18 18:59:05.405 322 18164.95 134.12 52830.51 88888.00 2005-11-18 18:59:05.905 322 18165.12 134.22 52830.48 88888.00 2005-11-18 18:59:06.405 322 18165.07 134.21 52830.58 88888.00 2005-11-18 18:59:06.905 322 18165.10 134.14 52830.59 88888.00 2005-11-18 18:59:07.405 322 18165.12 134.12 52830.69 88888.00 2005-11-18 18:59:07.905 322 18165.20 134.13 52830.70 88888.00 2005-11-18 18:59:08.405 322 18165.09 134.19 52830.72 88888.00 2005-11-18 18:59:08.905 322 18165.03 134.23 52830.52 88888.00 2005-11-18 18:59:09.405 322 18165.07 134.25 52830.51 88888.00 2005-11-18 18:59:09.905 322 18165.17 134.22 52830.52 88888.00 2005-11-18 18:59:10.405 322 18165.15 134.18 52830.54 88888.00 2005-11-18 18:59:10.905 322 18165.06 134.25 52830.57 88888.00 2005-11-18 18:59:11.405 322 18165.17 134.22 52830.60 88888.00 2005-11-18 18:59:11.905 322 18165.23 134.21 52830.57 88888.00 2005-11-18 18:59:12.405 322 18165.17 134.30 52830.66 88888.00 2005-11-18 18:59:12.905 322 18165.02 134.29 52830.74 88888.00 2005-11-18 18:59:13.405 322 18165.01 134.23 52830.72 88888.00 2005-11-18 18:59:13.905 322 18165.12 134.24 52830.66 88888.00 2005-11-18 18:59:14.405 322 18165.21 134.28 52830.58 88888.00 2005-11-18 18:59:14.905 322 18165.15 134.28 52830.60 88888.00 2005-11-18 18:59:15.405 322 18165.17 134.18 52830.63 88888.00 2005-11-18 18:59:15.905 322 18165.25 134.14 52830.75 88888.00 2005-11-18 18:59:16.405 322 18165.24 134.14 52830.77 88888.00 2005-11-18 18:59:16.905 322 18164.96 134.13 52830.83 88888.00 2005-11-18 18:59:17.405 322 18164.88 134.10 52830.77 88888.00 2005-11-18 18:59:17.905 322 18164.98 134.10 52830.78 88888.00 2005-11-18 18:59:18.405 322 18165.07 134.14 52830.72 88888.00 2005-11-18 18:59:18.905 322 18165.13 134.15 52830.78 88888.00 2005-11-18 18:59:19.405 322 18165.04 134.22 52830.81 88888.00 2005-11-18 18:59:19.905 322 18165.02 134.25 52830.83 88888.00 2005-11-18 18:59:20.405 322 18165.10 134.19 52830.77 88888.00 2005-11-18 18:59:20.905 322 18165.01 134.18 52830.78 88888.00 2005-11-18 18:59:21.405 322 18165.27 134.13 52830.73 88888.00 2005-11-18 18:59:21.905 322 18165.22 134.06 52830.75 88888.00 2005-11-18 18:59:22.405 322 18165.09 134.02 52830.77 88888.00 2005-11-18 18:59:22.905 322 18164.95 134.02 52830.77 88888.00 2005-11-18 18:59:23.405 322 18164.91 134.00 52830.80 88888.00 2005-11-18 18:59:23.905 322 18164.89 134.02 52830.73 88888.00 2005-11-18 18:59:24.405 322 18165.01 134.06 52830.66 88888.00 2005-11-18 18:59:24.905 322 18164.95 134.10 52830.67 88888.00 2005-11-18 18:59:25.405 322 18164.99 134.15 52830.67 88888.00 2005-11-18 18:59:25.905 322 18165.12 134.19 52830.74 88888.00 2005-11-18 18:59:26.405 322 18165.03 134.19 52830.71 88888.00 2005-11-18 18:59:26.905 322 18165.02 134.07 52830.73 88888.00 2005-11-18 18:59:27.405 322 18165.24 134.04 52830.66 88888.00 2005-11-18 18:59:27.905 322 18165.27 134.07 52830.66 88888.00 2005-11-18 18:59:28.405 322 18165.14 134.14 52830.57 88888.00 2005-11-18 18:59:28.905 322 18165.02 134.15 52830.59 88888.00 2005-11-18 18:59:29.405 322 18165.18 134.08 52830.65 88888.00 2005-11-18 18:59:29.905 322 18165.17 133.95 52830.70 88888.00 2005-11-18 18:59:30.405 322 18165.15 133.89 52830.68 88888.00 2005-11-18 18:59:30.905 322 18165.21 133.89 52830.80 88888.00 2005-11-18 18:59:31.405 322 18165.20 133.96 52830.72 88888.00 2005-11-18 18:59:31.905 322 18165.06 133.98 52830.65 88888.00 2005-11-18 18:59:32.405 322 18165.00 133.96 52830.72 88888.00 2005-11-18 18:59:32.905 322 18165.07 134.00 52830.75 88888.00 2005-11-18 18:59:33.405 322 18165.24 134.03 52830.74 88888.00 2005-11-18 18:59:33.905 322 18165.39 134.04 52830.70 88888.00 2005-11-18 18:59:34.405 322 18165.41 134.05 52830.66 88888.00 2005-11-18 18:59:34.905 322 18165.28 133.97 52830.60 88888.00 2005-11-18 18:59:35.405 322 18165.25 133.94 52830.58 88888.00 2005-11-18 18:59:35.905 322 18165.24 133.91 52830.56 88888.00 2005-11-18 18:59:36.405 322 18165.24 133.89 52830.62 88888.00 2005-11-18 18:59:36.905 322 18165.16 133.95 52830.77 88888.00 2005-11-18 18:59:37.405 322 18165.22 133.94 52830.69 88888.00 2005-11-18 18:59:37.905 322 18165.25 133.89 52830.74 88888.00 2005-11-18 18:59:38.405 322 18165.38 133.90 52830.77 88888.00 2005-11-18 18:59:38.905 322 18165.39 133.91 52830.71 88888.00 2005-11-18 18:59:39.405 322 18165.33 134.01 52830.67 88888.00 2005-11-18 18:59:39.905 322 18165.37 134.02 52830.60 88888.00 2005-11-18 18:59:40.405 322 18165.32 134.03 52830.61 88888.00 2005-11-18 18:59:40.905 322 18165.27 134.08 52830.57 88888.00 2005-11-18 18:59:41.405 322 18165.26 134.05 52830.63 88888.00 2005-11-18 18:59:41.905 322 18165.21 133.96 52830.56 88888.00 2005-11-18 18:59:42.405 322 18165.36 133.94 52830.43 88888.00 2005-11-18 18:59:42.905 322 18165.41 134.01 52830.46 88888.00 2005-11-18 18:59:43.405 322 18165.31 134.02 52830.61 88888.00 2005-11-18 18:59:43.905 322 18165.28 134.00 52830.71 88888.00 2005-11-18 18:59:44.405 322 18165.41 133.97 52830.78 88888.00 2005-11-18 18:59:44.905 322 18165.52 133.98 52830.71 88888.00 2005-11-18 18:59:45.405 322 18165.41 133.98 52830.83 88888.00 2005-11-18 18:59:45.905 322 18165.34 133.96 52830.82 88888.00 2005-11-18 18:59:46.405 322 18165.29 133.95 52830.78 88888.00 2005-11-18 18:59:46.905 322 18165.36 133.97 52830.81 88888.00 2005-11-18 18:59:47.405 322 18165.47 134.02 52830.89 88888.00 2005-11-18 18:59:47.905 322 18165.38 133.92 52830.96 88888.00 2005-11-18 18:59:48.405 322 18165.24 133.86 52830.86 88888.00 2005-11-18 18:59:48.905 322 18165.23 133.90 52830.85 88888.00 2005-11-18 18:59:49.405 322 18165.28 133.85 52830.73 88888.00 2005-11-18 18:59:49.905 322 18165.43 133.83 52830.73 88888.00 2005-11-18 18:59:50.405 322 18165.42 133.88 52830.81 88888.00 2005-11-18 18:59:50.905 322 18165.35 133.88 52830.81 88888.00 2005-11-18 18:59:51.405 322 18165.35 133.91 52830.83 88888.00 2005-11-18 18:59:51.905 322 18165.38 133.92 52830.86 88888.00 2005-11-18 18:59:52.405 322 18165.35 133.91 52830.92 88888.00 2005-11-18 18:59:52.905 322 18165.25 133.83 52830.96 88888.00 2005-11-18 18:59:53.405 322 18165.23 133.85 52830.90 88888.00 2005-11-18 18:59:53.905 322 18165.32 133.89 52830.88 88888.00 2005-11-18 18:59:54.405 322 18165.49 133.92 52830.83 88888.00 2005-11-18 18:59:54.905 322 18165.50 133.87 52830.89 88888.00 2005-11-18 18:59:55.405 322 18165.33 133.81 52830.95 88888.00 2005-11-18 18:59:55.905 322 18165.21 133.87 52830.82 88888.00 2005-11-18 18:59:56.405 322 18165.29 134.00 52830.95 88888.00 2005-11-18 18:59:56.905 322 18165.17 134.03 52830.84 88888.00 2005-11-18 18:59:57.405 322 18165.21 133.92 52830.85 88888.00 2005-11-18 18:59:57.905 322 18165.12 133.88 52830.95 88888.00 2005-11-18 18:59:58.405 322 18165.23 133.87 52830.82 88888.00 2005-11-18 18:59:58.905 322 18165.35 133.92 52830.77 88888.00 2005-11-18 18:59:59.405 322 18165.34 133.92 52830.77 88888.00 2005-11-18 18:59:59.905 322 18165.10 133.89 52830.79 88888.00 2005-11-18 19:00:00.405 322 18165.07 133.81 52830.82 88888.00 2005-11-18 19:00:00.905 322 18165.18 133.83 52830.78 88888.00 2005-11-18 19:00:01.405 322 18165.15 133.89 52830.86 88888.00 2005-11-18 19:00:01.905 322 18164.99 133.86 52830.88 88888.00 2005-11-18 19:00:02.405 322 18165.04 133.82 52830.82 88888.00 2005-11-18 19:00:02.905 322 18165.13 133.83 52830.83 88888.00 2005-11-18 19:00:03.405 322 18165.14 133.88 52830.80 88888.00 2005-11-18 19:00:03.905 322 18165.24 133.89 52830.84 88888.00 2005-11-18 19:00:04.405 322 18165.23 133.89 52830.88 88888.00 2005-11-18 19:00:04.905 322 18165.09 133.78 52830.88 88888.00 2005-11-18 19:00:05.405 322 18164.93 133.72 52830.86 88888.00 2005-11-18 19:00:05.905 322 18165.09 133.78 52830.80 88888.00 2005-11-18 19:00:06.405 322 18165.26 133.83 52830.74 88888.00 2005-11-18 19:00:06.905 322 18165.33 133.78 52830.88 88888.00 2005-11-18 19:00:07.405 322 18165.25 133.69 52831.04 88888.00 2005-11-18 19:00:07.905 322 18165.15 133.67 52830.97 88888.00 2005-11-18 19:00:08.405 322 18164.96 133.75 52830.93 88888.00 2005-11-18 19:00:08.905 322 18164.94 133.70 52831.02 88888.00 2005-11-18 19:00:09.405 322 18165.31 133.65 52830.88 88888.00 2005-11-18 19:00:09.905 322 18165.54 133.73 52830.89 88888.00 2005-11-18 19:00:10.405 322 18165.45 133.72 52830.93 88888.00 2005-11-18 19:00:10.905 322 18165.24 133.73 52830.95 88888.00 2005-11-18 19:00:11.405 322 18165.24 133.62 52830.98 88888.00 2005-11-18 19:00:11.905 322 18165.18 133.68 52830.95 88888.00 2005-11-18 19:00:12.405 322 18165.14 133.69 52830.97 88888.00 2005-11-18 19:00:12.905 322 18165.22 133.67 52830.98 88888.00 2005-11-18 19:00:13.405 322 18165.25 133.57 52831.04 88888.00 2005-11-18 19:00:13.905 322 18165.27 133.65 52831.07 88888.00 2005-11-18 19:00:14.405 322 18165.38 133.64 52831.00 88888.00 2005-11-18 19:00:14.905 322 18165.27 133.65 52830.96 88888.00 2005-11-18 19:00:15.405 322 18165.36 133.66 52830.86 88888.00 2005-11-18 19:00:15.905 322 18165.23 133.65 52830.84 88888.00 2005-11-18 19:00:16.405 322 18165.33 133.65 52830.78 88888.00 2005-11-18 19:00:16.905 322 18165.37 133.58 52830.75 88888.00 2005-11-18 19:00:17.405 322 18165.39 133.54 52830.71 88888.00 2005-11-18 19:00:17.905 322 18165.46 133.61 52830.74 88888.00 2005-11-18 19:00:18.405 322 18165.43 133.57 52830.82 88888.00 2005-11-18 19:00:18.905 322 18165.37 133.57 52830.82 88888.00 2005-11-18 19:00:19.405 322 18165.43 133.57 52830.69 88888.00 2005-11-18 19:00:19.905 322 18165.37 133.61 52830.65 88888.00 2005-11-18 19:00:20.405 322 18165.29 133.58 52830.77 88888.00 2005-11-18 19:00:20.905 322 18165.32 133.58 52830.75 88888.00 2005-11-18 19:00:21.405 322 18165.46 133.61 52830.72 88888.00 2005-11-18 19:00:21.905 322 18165.38 133.62 52830.72 88888.00 2005-11-18 19:00:22.405 322 18165.38 133.62 52830.72 88888.00 2005-11-18 19:00:22.905 322 18165.49 133.54 52830.74 88888.00 2005-11-18 19:00:23.405 322 18165.64 133.48 52830.88 88888.00 2005-11-18 19:00:23.905 322 18165.60 133.34 52830.86 88888.00 2005-11-18 19:00:24.405 322 18165.57 133.43 52830.80 88888.00 2005-11-18 19:00:24.905 322 18165.46 133.53 52830.72 88888.00 2005-11-18 19:00:25.405 322 18165.42 133.52 52830.80 88888.00 2005-11-18 19:00:25.905 322 18165.55 133.48 52830.82 88888.00 2005-11-18 19:00:26.405 322 18165.52 133.46 52830.82 88888.00 2005-11-18 19:00:26.905 322 18165.55 133.45 52830.67 88888.00 2005-11-18 19:00:27.405 322 18165.70 133.48 52830.74 88888.00 2005-11-18 19:00:27.905 322 18165.86 133.46 52830.79 88888.00 2005-11-18 19:00:28.405 322 18165.70 133.46 52830.77 88888.00 2005-11-18 19:00:28.905 322 18165.64 133.40 52830.74 88888.00 2005-11-18 19:00:29.405 322 18165.57 133.48 52830.75 88888.00 2005-11-18 19:00:29.905 322 18165.60 133.52 52830.75 88888.00 2005-11-18 19:00:30.405 322 18165.67 133.52 52830.71 88888.00 2005-11-18 19:00:30.905 322 18165.76 133.55 52830.59 88888.00 2005-11-18 19:00:31.405 322 18165.71 133.48 52830.60 88888.00 2005-11-18 19:00:31.905 322 18165.72 133.46 52830.67 88888.00 2005-11-18 19:00:32.405 322 18165.78 133.49 52830.70 88888.00 2005-11-18 19:00:32.905 322 18165.79 133.46 52830.60 88888.00 2005-11-18 19:00:33.405 322 18165.80 133.52 52830.59 88888.00 2005-11-18 19:00:33.905 322 18165.92 133.47 52830.67 88888.00 2005-11-18 19:00:34.405 322 18165.86 133.44 52830.78 88888.00 2005-11-18 19:00:34.905 322 18165.99 133.50 52830.63 88888.00 2005-11-18 19:00:35.405 322 18166.03 133.54 52830.61 88888.00 2005-11-18 19:00:35.905 322 18166.09 133.51 52830.69 88888.00 2005-11-18 19:00:36.405 322 18166.11 133.54 52830.63 88888.00 2005-11-18 19:00:36.905 322 18166.03 133.58 52830.62 88888.00 2005-11-18 19:00:37.405 322 18166.21 133.59 52830.55 88888.00 2005-11-18 19:00:37.905 322 18166.34 133.51 52830.57 88888.00 2005-11-18 19:00:38.405 322 18166.40 133.50 52830.48 88888.00 2005-11-18 19:00:38.905 322 18166.40 133.56 52830.40 88888.00 2005-11-18 19:00:39.405 322 18166.35 133.62 52830.42 88888.00 2005-11-18 19:00:39.905 322 18166.31 133.65 52830.42 88888.00 2005-11-18 19:00:40.405 322 18166.40 133.65 52830.43 88888.00 2005-11-18 19:00:40.905 322 18166.33 133.67 52830.47 88888.00 2005-11-18 19:00:41.405 322 18166.34 133.61 52830.45 88888.00 2005-11-18 19:00:41.905 322 18166.42 133.57 52830.45 88888.00 2005-11-18 19:00:42.405 322 18166.29 133.68 52830.43 88888.00 2005-11-18 19:00:42.905 322 18166.14 133.70 52830.39 88888.00 2005-11-18 19:00:43.405 322 18166.23 133.72 52830.49 88888.00 2005-11-18 19:00:43.905 322 18166.24 133.79 52830.55 88888.00 2005-11-18 19:00:44.405 322 18166.21 133.78 52830.54 88888.00 2005-11-18 19:00:44.905 322 18166.41 133.78 52830.61 88888.00 2005-11-18 19:00:45.405 322 18166.52 133.83 52830.63 88888.00 2005-11-18 19:00:45.905 322 18166.54 133.83 52830.62 88888.00 2005-11-18 19:00:46.405 322 18166.48 133.91 52830.80 88888.00 2005-11-18 19:00:46.905 322 18166.50 133.94 52830.66 88888.00 2005-11-18 19:00:47.405 322 18166.52 133.97 52830.66 88888.00 2005-11-18 19:00:47.905 322 18166.54 133.94 52830.71 88888.00 2005-11-18 19:00:48.405 322 18166.66 133.92 52830.82 88888.00 2005-11-18 19:00:48.905 322 18166.61 133.96 52830.84 88888.00 2005-11-18 19:00:49.405 322 18166.58 133.96 52830.85 88888.00 2005-11-18 19:00:49.905 322 18166.78 133.96 52830.80 88888.00 2005-11-18 19:00:50.405 322 18166.85 133.97 52830.71 88888.00 2005-11-18 19:00:50.905 322 18166.73 133.89 52830.65 88888.00 2005-11-18 19:00:51.405 322 18166.67 133.92 52830.73 88888.00 2005-11-18 19:00:51.905 322 18166.72 134.01 52830.81 88888.00 2005-11-18 19:00:52.405 322 18166.72 133.96 52830.84 88888.00 2005-11-18 19:00:52.905 322 18166.67 134.00 52830.88 88888.00 2005-11-18 19:00:53.405 322 18166.87 134.12 52830.82 88888.00 2005-11-18 19:00:53.905 322 18166.99 134.15 52830.74 88888.00 2005-11-18 19:00:54.405 322 18166.94 134.16 52830.74 88888.00 2005-11-18 19:00:54.905 322 18166.84 134.20 52830.86 88888.00 2005-11-18 19:00:55.405 322 18166.86 134.21 52830.85 88888.00 2005-11-18 19:00:55.905 322 18166.97 134.26 52830.83 88888.00 2005-11-18 19:00:56.405 322 18167.06 134.28 52830.95 88888.00 2005-11-18 19:00:56.905 322 18167.09 134.26 52831.02 88888.00 2005-11-18 19:00:57.405 322 18167.23 134.34 52831.07 88888.00 2005-11-18 19:00:57.905 322 18167.09 134.33 52830.98 88888.00 2005-11-18 19:00:58.405 322 18167.02 134.36 52830.95 88888.00 2005-11-18 19:00:58.905 322 18167.08 134.39 52830.93 88888.00 2005-11-18 19:00:59.405 322 18167.11 134.40 52831.00 88888.00 2005-11-18 19:00:59.905 322 18167.08 134.44 52831.03 88888.00 2005-11-18 19:01:00.405 322 18167.02 134.42 52831.02 88888.00 2005-11-18 19:01:00.905 322 18167.01 134.35 52830.90 88888.00 2005-11-18 19:01:01.405 322 18166.99 134.39 52830.79 88888.00 2005-11-18 19:01:01.905 322 18166.95 134.49 52830.81 88888.00 2005-11-18 19:01:02.405 322 18166.88 134.53 52830.83 88888.00 2005-11-18 19:01:02.905 322 18166.83 134.51 52830.83 88888.00 2005-11-18 19:01:03.405 322 18167.00 134.48 52830.82 88888.00 2005-11-18 19:01:03.905 322 18166.96 134.62 52830.74 88888.00 2005-11-18 19:01:04.405 322 18167.00 134.62 52830.81 88888.00 2005-11-18 19:01:04.905 322 18166.89 134.56 52830.74 88888.00 2005-11-18 19:01:05.405 322 18166.93 134.57 52830.83 88888.00 2005-11-18 19:01:05.905 322 18167.00 134.63 52830.85 88888.00 2005-11-18 19:01:06.405 322 18167.08 134.57 52830.84 88888.00 2005-11-18 19:01:06.905 322 18167.12 134.62 52830.79 88888.00 2005-11-18 19:01:07.405 322 18167.02 134.54 52830.75 88888.00 2005-11-18 19:01:07.905 322 18166.99 134.50 52830.84 88888.00 2005-11-18 19:01:08.405 322 18166.79 134.48 52830.89 88888.00 2005-11-18 19:01:08.905 322 18166.80 134.45 52830.94 88888.00 2005-11-18 19:01:09.405 322 18167.05 134.49 52831.02 88888.00 2005-11-18 19:01:09.905 322 18167.08 134.48 52830.97 88888.00 2005-11-18 19:01:10.405 322 18167.10 134.44 52830.93 88888.00 2005-11-18 19:01:10.905 322 18167.15 134.56 52830.96 88888.00 2005-11-18 19:01:11.405 322 18167.05 134.46 52830.93 88888.00 2005-11-18 19:01:11.905 322 18167.06 134.48 52830.90 88888.00 2005-11-18 19:01:12.405 322 18167.12 134.57 52830.96 88888.00 2005-11-18 19:01:12.905 322 18166.98 134.54 52831.07 88888.00 2005-11-18 19:01:13.405 322 18166.93 134.57 52831.06 88888.00 2005-11-18 19:01:13.905 322 18166.98 134.69 52831.04 88888.00 2005-11-18 19:01:14.405 322 18167.11 134.71 52831.07 88888.00 2005-11-18 19:01:14.905 322 18167.09 134.73 52831.15 88888.00 2005-11-18 19:01:15.405 322 18167.02 134.75 52831.04 88888.00 2005-11-18 19:01:15.905 322 18167.00 134.71 52831.02 88888.00 2005-11-18 19:01:16.405 322 18167.04 134.73 52831.04 88888.00 2005-11-18 19:01:16.905 322 18166.96 134.70 52831.07 88888.00 2005-11-18 19:01:17.405 322 18166.97 134.66 52831.14 88888.00 2005-11-18 19:01:17.905 322 18167.05 134.62 52831.07 88888.00 2005-11-18 19:01:18.405 322 18167.18 134.52 52831.05 88888.00 2005-11-18 19:01:18.905 322 18167.38 134.50 52831.09 88888.00 2005-11-18 19:01:19.405 322 18167.23 134.49 52831.17 88888.00 2005-11-18 19:01:19.905 322 18167.12 134.51 52831.21 88888.00 2005-11-18 19:01:20.405 322 18167.13 134.61 52831.18 88888.00 2005-11-18 19:01:20.905 322 18167.05 134.63 52831.26 88888.00 2005-11-18 19:01:21.405 322 18167.06 134.67 52831.18 88888.00 2005-11-18 19:01:21.905 322 18167.09 134.72 52831.35 88888.00 2005-11-18 19:01:22.405 322 18167.09 134.66 52831.33 88888.00 2005-11-18 19:01:22.905 322 18167.06 134.68 52831.32 88888.00 2005-11-18 19:01:23.405 322 18166.93 134.61 52831.35 88888.00 2005-11-18 19:01:23.905 322 18166.99 134.51 52831.38 88888.00 2005-11-18 19:01:24.405 322 18167.01 134.52 52831.31 88888.00 2005-11-18 19:01:24.905 322 18167.10 134.44 52831.23 88888.00 2005-11-18 19:01:25.405 322 18167.10 134.38 52831.07 88888.00 2005-11-18 19:01:25.905 322 18167.00 134.47 52831.18 88888.00 2005-11-18 19:01:26.405 322 18167.18 134.48 52831.09 88888.00 2005-11-18 19:01:26.905 322 18167.28 134.48 52831.17 88888.00 2005-11-18 19:01:27.405 322 18167.17 134.57 52831.38 88888.00 2005-11-18 19:01:27.905 322 18167.18 134.58 52831.32 88888.00 2005-11-18 19:01:28.405 322 18167.11 134.56 52831.31 88888.00 2005-11-18 19:01:28.905 322 18166.93 134.55 52831.16 88888.00 2005-11-18 19:01:29.405 322 18167.09 134.58 52831.07 88888.00 2005-11-18 19:01:29.905 322 18167.19 134.57 52831.06 88888.00 2005-11-18 19:01:30.405 322 18167.06 134.55 52831.27 88888.00 2005-11-18 19:01:30.905 322 18167.15 134.59 52831.28 88888.00 2005-11-18 19:01:31.405 322 18167.09 134.63 52831.24 88888.00 2005-11-18 19:01:31.905 322 18167.01 134.64 52831.28 88888.00 2005-11-18 19:01:32.405 322 18167.10 134.63 52831.28 88888.00 2005-11-18 19:01:32.905 322 18167.08 134.64 52831.33 88888.00 2005-11-18 19:01:33.405 322 18167.15 134.61 52831.17 88888.00 2005-11-18 19:01:33.905 322 18167.04 134.59 52831.13 88888.00 2005-11-18 19:01:34.405 322 18167.04 134.59 52831.14 88888.00 2005-11-18 19:01:34.905 322 18166.98 134.63 52831.09 88888.00 2005-11-18 19:01:35.405 322 18167.01 134.63 52831.08 88888.00 2005-11-18 19:01:35.905 322 18166.90 134.66 52831.16 88888.00 2005-11-18 19:01:36.405 322 18166.99 134.72 52831.28 88888.00 2005-11-18 19:01:36.905 322 18166.97 134.69 52831.46 88888.00 2005-11-18 19:01:37.405 322 18166.83 134.62 52831.40 88888.00 2005-11-18 19:01:37.905 322 18166.89 134.68 52831.40 88888.00 2005-11-18 19:01:38.405 322 18167.04 134.72 52831.42 88888.00 2005-11-18 19:01:38.905 322 18166.95 134.71 52831.54 88888.00 2005-11-18 19:01:39.405 322 18166.87 134.62 52831.43 88888.00 2005-11-18 19:01:39.905 322 18166.84 134.62 52831.51 88888.00 2005-11-18 19:01:40.405 322 18166.69 134.61 52831.48 88888.00 2005-11-18 19:01:40.905 322 18166.72 134.61 52831.43 88888.00 2005-11-18 19:01:41.405 322 18166.76 134.61 52831.44 88888.00 2005-11-18 19:01:41.905 322 18166.98 134.53 52831.39 88888.00 2005-11-18 19:01:42.405 322 18166.98 134.63 52831.39 88888.00 2005-11-18 19:01:42.905 322 18166.97 134.67 52831.51 88888.00 2005-11-18 19:01:43.405 322 18166.90 134.70 52831.41 88888.00 2005-11-18 19:01:43.905 322 18166.93 134.73 52831.47 88888.00 2005-11-18 19:01:44.405 322 18166.90 134.73 52831.49 88888.00 2005-11-18 19:01:44.905 322 18166.80 134.69 52831.49 88888.00 2005-11-18 19:01:45.405 322 18166.77 134.65 52831.68 88888.00 2005-11-18 19:01:45.905 322 18166.68 134.69 52831.58 88888.00 2005-11-18 19:01:46.405 322 18166.68 134.70 52831.47 88888.00 2005-11-18 19:01:46.905 322 18166.74 134.65 52831.56 88888.00 2005-11-18 19:01:47.405 322 18166.70 134.65 52831.65 88888.00 2005-11-18 19:01:47.905 322 18166.76 134.70 52831.62 88888.00 2005-11-18 19:01:48.405 322 18166.66 134.64 52831.71 88888.00 2005-11-18 19:01:48.905 322 18166.59 134.65 52831.63 88888.00 2005-11-18 19:01:49.405 322 18166.62 134.68 52831.55 88888.00 2005-11-18 19:01:49.905 322 18166.59 134.64 52831.59 88888.00 2005-11-18 19:01:50.405 322 18166.67 134.52 52831.65 88888.00 2005-11-18 19:01:50.905 322 18166.54 134.45 52831.56 88888.00 2005-11-18 19:01:51.405 322 18166.50 134.48 52831.67 88888.00 2005-11-18 19:01:51.905 322 18166.54 134.53 52831.86 88888.00 2005-11-18 19:01:52.405 322 18166.45 134.62 52831.84 88888.00 2005-11-18 19:01:52.905 322 18166.34 134.58 52831.68 88888.00 2005-11-18 19:01:53.405 322 18166.25 134.56 52831.71 88888.00 2005-11-18 19:01:53.905 322 18166.37 134.55 52831.76 88888.00 2005-11-18 19:01:54.405 322 18166.29 134.53 52831.77 88888.00 2005-11-18 19:01:54.905 322 18166.30 134.49 52831.71 88888.00 2005-11-18 19:01:55.405 322 18166.28 134.51 52831.85 88888.00 2005-11-18 19:01:55.905 322 18166.23 134.48 52831.86 88888.00 2005-11-18 19:01:56.405 322 18166.24 134.49 52831.83 88888.00 2005-11-18 19:01:56.905 322 18166.28 134.56 52831.81 88888.00 2005-11-18 19:01:57.405 322 18166.28 134.51 52831.84 88888.00 2005-11-18 19:01:57.905 322 18166.24 134.52 52831.81 88888.00 2005-11-18 19:01:58.405 322 18166.09 134.47 52831.75 88888.00 2005-11-18 19:01:58.905 322 18166.07 134.38 52831.89 88888.00 2005-11-18 19:01:59.405 322 18166.03 134.38 52831.87 88888.00 2005-11-18 19:01:59.905 322 18165.97 134.41 52832.00 88888.00 2005-11-18 19:02:00.405 322 18165.92 134.43 52831.97 88888.00 2005-11-18 19:02:00.905 322 18165.87 134.38 52831.86 88888.00 2005-11-18 19:02:01.405 322 18166.01 134.28 52831.88 88888.00 2005-11-18 19:02:01.905 322 18165.90 134.34 52831.83 88888.00 2005-11-18 19:02:02.405 322 18165.80 134.35 52831.85 88888.00 2005-11-18 19:02:02.905 322 18165.72 134.29 52831.84 88888.00 2005-11-18 19:02:03.405 322 18165.70 134.31 52831.74 88888.00 2005-11-18 19:02:03.905 322 18165.74 134.26 52831.88 88888.00 2005-11-18 19:02:04.405 322 18165.66 134.28 52831.87 88888.00 2005-11-18 19:02:04.905 322 18165.46 134.26 52831.85 88888.00 2005-11-18 19:02:05.405 322 18165.35 134.19 52831.90 88888.00 2005-11-18 19:02:05.905 322 18165.34 134.13 52831.88 88888.00 2005-11-18 19:02:06.405 322 18165.17 134.09 52831.89 88888.00 2005-11-18 19:02:06.905 322 18165.16 134.12 52831.87 88888.00 2005-11-18 19:02:07.405 322 18165.24 134.15 52831.91 88888.00 2005-11-18 19:02:07.905 322 18165.31 134.02 52832.04 88888.00 2005-11-18 19:02:08.405 322 18165.35 134.04 52832.04 88888.00 2005-11-18 19:02:08.905 322 18165.42 134.02 52832.01 88888.00 2005-11-18 19:02:09.405 322 18165.20 133.92 52831.99 88888.00 2005-11-18 19:02:09.905 322 18165.15 133.89 52831.93 88888.00 2005-11-18 19:02:10.405 322 18165.15 133.90 52831.88 88888.00 2005-11-18 19:02:10.905 322 18165.15 133.92 52831.88 88888.00 2005-11-18 19:02:11.405 322 18165.25 133.95 52831.72 88888.00 2005-11-18 19:02:11.905 322 18165.29 133.88 52831.91 88888.00 2005-11-18 19:02:12.405 322 18165.32 133.90 52831.90 88888.00 2005-11-18 19:02:12.905 322 18165.42 133.91 52831.95 88888.00 2005-11-18 19:02:13.405 322 18165.47 133.81 52832.00 88888.00 2005-11-18 19:02:13.905 322 18165.37 133.75 52832.00 88888.00 2005-11-18 19:02:14.405 322 18165.17 133.79 52832.08 88888.00 2005-11-18 19:02:14.905 322 18165.07 133.74 52832.04 88888.00 2005-11-18 19:02:15.405 322 18165.03 133.73 52831.90 88888.00 2005-11-18 19:02:15.905 322 18165.21 133.76 52831.94 88888.00 2005-11-18 19:02:16.405 322 18165.25 133.71 52831.91 88888.00 2005-11-18 19:02:16.905 322 18165.13 133.59 52831.96 88888.00 2005-11-18 19:02:17.405 322 18165.23 133.53 52832.00 88888.00 2005-11-18 19:02:17.905 322 18165.26 133.55 52831.96 88888.00 2005-11-18 19:02:18.405 322 18165.09 133.58 52831.89 88888.00 2005-11-18 19:02:18.905 322 18165.05 133.49 52831.83 88888.00 2005-11-18 19:02:19.405 322 18164.99 133.47 52831.82 88888.00 2005-11-18 19:02:19.905 322 18165.03 133.51 52831.84 88888.00 2005-11-18 19:02:20.405 322 18164.96 133.51 52831.85 88888.00 2005-11-18 19:02:20.905 322 18164.87 133.49 52832.02 88888.00 2005-11-18 19:02:21.405 322 18165.01 133.47 52832.01 88888.00 2005-11-18 19:02:21.905 322 18165.06 133.38 52832.08 88888.00 2005-11-18 19:02:22.405 322 18165.03 133.37 52832.08 88888.00 2005-11-18 19:02:22.905 322 18164.77 133.21 52832.10 88888.00 2005-11-18 19:02:23.405 322 18164.74 133.12 52831.99 88888.00 2005-11-18 19:02:23.905 322 18164.71 133.17 52831.91 88888.00 2005-11-18 19:02:24.405 322 18164.62 133.23 52831.94 88888.00 2005-11-18 19:02:24.905 322 18164.77 133.20 52831.99 88888.00 2005-11-18 19:02:25.405 322 18164.81 133.18 52832.05 88888.00 2005-11-18 19:02:25.905 322 18164.79 133.21 52831.93 88888.00 2005-11-18 19:02:26.405 322 18164.89 133.26 52832.01 88888.00 2005-11-18 19:02:26.905 322 18164.91 133.21 52831.91 88888.00 2005-11-18 19:02:27.405 322 18164.98 133.17 52831.79 88888.00 2005-11-18 19:02:27.905 322 18164.95 133.18 52831.83 88888.00 2005-11-18 19:02:28.405 322 18165.06 133.22 52831.78 88888.00 2005-11-18 19:02:28.905 322 18165.07 133.20 52831.76 88888.00 2005-11-18 19:02:29.405 322 18165.02 133.19 52831.85 88888.00 2005-11-18 19:02:29.905 322 18165.12 133.16 52831.94 88888.00 2005-11-18 19:02:30.405 322 18165.05 133.05 52831.88 88888.00 2005-11-18 19:02:30.905 322 18165.04 133.05 52831.90 88888.00 2005-11-18 19:02:31.405 322 18165.09 133.12 52831.79 88888.00 2005-11-18 19:02:31.905 322 18165.12 133.15 52831.76 88888.00 2005-11-18 19:02:32.405 322 18165.05 133.11 52831.81 88888.00 2005-11-18 19:02:32.905 322 18165.06 133.05 52831.73 88888.00 2005-11-18 19:02:33.405 322 18165.03 133.19 52831.64 88888.00 2005-11-18 19:02:33.905 322 18164.93 133.10 52831.70 88888.00 2005-11-18 19:02:34.405 322 18165.09 133.03 52831.76 88888.00 2005-11-18 19:02:34.905 322 18165.06 133.00 52831.83 88888.00 2005-11-18 19:02:35.405 322 18164.82 132.98 52831.85 88888.00 2005-11-18 19:02:35.905 322 18164.82 133.00 52831.74 88888.00 2005-11-18 19:02:36.405 322 18165.00 133.08 52831.73 88888.00 2005-11-18 19:02:36.905 322 18165.16 133.04 52831.66 88888.00 2005-11-18 19:02:37.405 322 18165.23 133.04 52831.75 88888.00 2005-11-18 19:02:37.905 322 18165.22 132.98 52831.73 88888.00 2005-11-18 19:02:38.405 322 18165.20 132.94 52831.77 88888.00 2005-11-18 19:02:38.905 322 18165.27 132.91 52831.84 88888.00 2005-11-18 19:02:39.405 322 18165.34 132.89 52831.82 88888.00 2005-11-18 19:02:39.905 322 18165.34 132.91 52831.65 88888.00 2005-11-18 19:02:40.405 322 18165.38 132.94 52831.66 88888.00 2005-11-18 19:02:40.905 322 18165.14 132.88 52831.66 88888.00 2005-11-18 19:02:41.405 322 18165.15 132.87 52831.56 88888.00 2005-11-18 19:02:41.905 322 18165.28 132.91 52831.62 88888.00 2005-11-18 19:02:42.405 322 18165.37 132.97 52831.61 88888.00 2005-11-18 19:02:42.905 322 18165.43 132.95 52831.53 88888.00 2005-11-18 19:02:43.405 322 18165.47 132.92 52831.54 88888.00 2005-11-18 19:02:43.905 322 18165.53 132.87 52831.53 88888.00 2005-11-18 19:02:44.405 322 18165.55 132.90 52831.44 88888.00 2005-11-18 19:02:44.905 322 18165.42 132.90 52831.46 88888.00 2005-11-18 19:02:45.405 322 18165.45 132.91 52831.59 88888.00 2005-11-18 19:02:45.905 322 18165.38 132.94 52831.54 88888.00 2005-11-18 19:02:46.405 322 18165.35 132.91 52831.49 88888.00 2005-11-18 19:02:46.905 322 18165.53 132.97 52831.44 88888.00 2005-11-18 19:02:47.405 322 18165.44 133.10 52831.43 88888.00 2005-11-18 19:02:47.905 322 18165.68 133.12 52831.54 88888.00 2005-11-18 19:02:48.405 322 18165.83 133.13 52831.56 88888.00 2005-11-18 19:02:48.905 322 18165.61 133.15 52831.63 88888.00 2005-11-18 19:02:49.405 322 18165.58 133.21 52831.60 88888.00 2005-11-18 19:02:49.905 322 18165.65 133.13 52831.54 88888.00 2005-11-18 19:02:50.405 322 18165.69 133.14 52831.44 88888.00 2005-11-18 19:02:50.905 322 18165.82 133.26 52831.35 88888.00 2005-11-18 19:02:51.405 322 18165.86 133.35 52831.37 88888.00 2005-11-18 19:02:51.905 322 18165.81 133.31 52831.40 88888.00 2005-11-18 19:02:52.405 322 18165.85 133.21 52831.42 88888.00 2005-11-18 19:02:52.905 322 18165.93 133.19 52831.40 88888.00 2005-11-18 19:02:53.405 322 18165.94 133.25 52831.35 88888.00 2005-11-18 19:02:53.905 322 18166.01 133.17 52831.38 88888.00 2005-11-18 19:02:54.405 322 18165.99 133.11 52831.36 88888.00 2005-11-18 19:02:54.905 322 18165.82 133.18 52831.40 88888.00 2005-11-18 19:02:55.405 322 18165.96 133.22 52831.31 88888.00 2005-11-18 19:02:55.905 322 18166.08 133.35 52831.30 88888.00 2005-11-18 19:02:56.405 322 18166.01 133.32 52831.23 88888.00 2005-11-18 19:02:56.905 322 18166.08 133.28 52831.21 88888.00 2005-11-18 19:02:57.405 322 18166.11 133.30 52831.25 88888.00 2005-11-18 19:02:57.905 322 18166.17 133.31 52831.29 88888.00 2005-11-18 19:02:58.405 322 18166.11 133.24 52831.23 88888.00 2005-11-18 19:02:58.905 322 18166.18 133.21 52831.19 88888.00 2005-11-18 19:02:59.405 322 18166.18 133.25 52831.26 88888.00 2005-11-18 19:02:59.905 322 18166.28 133.31 52831.18 88888.00 2005-11-18 19:03:00.405 322 18166.32 133.43 52831.07 88888.00 2005-11-18 19:03:00.905 322 18166.13 133.33 52831.06 88888.00 2005-11-18 19:03:01.405 322 18166.15 133.28 52830.97 88888.00 2005-11-18 19:03:01.905 322 18166.29 133.30 52830.94 88888.00 2005-11-18 19:03:02.405 322 18166.30 133.41 52830.96 88888.00 2005-11-18 19:03:02.905 322 18166.30 133.43 52830.95 88888.00 2005-11-18 19:03:03.405 322 18166.26 133.38 52831.06 88888.00 2005-11-18 19:03:03.905 322 18166.31 133.40 52831.03 88888.00 2005-11-18 19:03:04.405 322 18166.37 133.39 52830.96 88888.00 2005-11-18 19:03:04.905 322 18166.37 133.38 52831.03 88888.00 2005-11-18 19:03:05.405 322 18166.24 133.43 52831.03 88888.00 2005-11-18 19:03:05.905 322 18166.28 133.40 52830.86 88888.00 2005-11-18 19:03:06.405 322 18166.40 133.38 52830.93 88888.00 2005-11-18 19:03:06.905 322 18166.35 133.35 52831.02 88888.00 2005-11-18 19:03:07.405 322 18166.42 133.36 52831.19 88888.00 2005-11-18 19:03:07.905 322 18166.47 133.43 52831.21 88888.00 2005-11-18 19:03:08.405 322 18166.56 133.34 52831.05 88888.00 2005-11-18 19:03:08.905 322 18166.57 133.22 52830.94 88888.00 2005-11-18 19:03:09.405 322 18166.56 133.30 52831.01 88888.00 2005-11-18 19:03:09.905 322 18166.54 133.30 52831.02 88888.00 2005-11-18 19:03:10.405 322 18166.52 133.37 52830.82 88888.00 2005-11-18 19:03:10.905 322 18166.58 133.38 52830.79 88888.00 2005-11-18 19:03:11.405 322 18166.72 133.36 52830.80 88888.00 2005-11-18 19:03:11.905 322 18166.76 133.37 52830.78 88888.00 2005-11-18 19:03:12.405 322 18166.87 133.43 52830.65 88888.00 2005-11-18 19:03:12.905 322 18166.96 133.44 52830.62 88888.00 2005-11-18 19:03:13.405 322 18167.04 133.44 52830.67 88888.00 2005-11-18 19:03:13.905 322 18166.87 133.40 52830.75 88888.00 2005-11-18 19:03:14.405 322 18166.87 133.47 52830.85 88888.00 2005-11-18 19:03:14.905 322 18166.67 133.49 52830.77 88888.00 2005-11-18 19:03:15.405 322 18166.51 133.45 52830.91 88888.00 2005-11-18 19:03:15.905 322 18166.72 133.44 52830.83 88888.00 2005-11-18 19:03:16.405 322 18166.99 133.46 52830.69 88888.00 2005-11-18 19:03:16.905 322 18167.01 133.40 52830.79 88888.00 2005-11-18 19:03:17.405 322 18166.98 133.37 52830.74 88888.00 2005-11-18 19:03:17.905 322 18166.94 133.38 52830.59 88888.00 2005-11-18 19:03:18.405 322 18167.01 133.42 52830.66 88888.00 2005-11-18 19:03:18.905 322 18167.02 133.32 52830.63 88888.00 2005-11-18 19:03:19.405 322 18167.00 133.29 52830.73 88888.00 2005-11-18 19:03:19.905 322 18166.98 133.37 52830.74 88888.00 2005-11-18 19:03:20.405 322 18167.01 133.42 52830.82 88888.00 2005-11-18 19:03:20.905 322 18167.16 133.30 52830.89 88888.00 2005-11-18 19:03:21.405 322 18167.13 133.18 52830.85 88888.00 2005-11-18 19:03:21.905 322 18167.10 133.23 52830.82 88888.00 2005-11-18 19:03:22.405 322 18167.26 133.33 52830.89 88888.00 2005-11-18 19:03:22.905 322 18167.26 133.32 52830.79 88888.00 2005-11-18 19:03:23.405 322 18167.27 133.31 52830.82 88888.00 2005-11-18 19:03:23.905 322 18167.35 133.30 52830.84 88888.00 2005-11-18 19:03:24.405 322 18167.41 133.18 52830.84 88888.00 2005-11-18 19:03:24.905 322 18167.38 133.10 52830.85 88888.00 2005-11-18 19:03:25.405 322 18167.30 133.08 52830.85 88888.00 2005-11-18 19:03:25.905 322 18167.24 133.10 52830.92 88888.00 2005-11-18 19:03:26.405 322 18167.21 133.08 52830.86 88888.00 2005-11-18 19:03:26.905 322 18167.28 133.10 52830.83 88888.00 2005-11-18 19:03:27.405 322 18167.34 133.14 52830.66 88888.00 2005-11-18 19:03:27.905 322 18167.42 133.14 52830.67 88888.00 2005-11-18 19:03:28.405 322 18167.31 133.10 52830.67 88888.00 2005-11-18 19:03:28.905 322 18167.46 133.09 52830.63 88888.00 2005-11-18 19:03:29.405 322 18167.41 133.04 52830.61 88888.00 2005-11-18 19:03:29.905 322 18167.51 133.09 52830.58 88888.00 2005-11-18 19:03:30.405 322 18167.57 133.06 52830.60 88888.00 2005-11-18 19:03:30.905 322 18167.63 133.00 52830.58 88888.00 2005-11-18 19:03:31.405 322 18167.56 132.99 52830.59 88888.00 2005-11-18 19:03:31.905 322 18167.52 132.99 52830.61 88888.00 2005-11-18 19:03:32.405 322 18167.48 133.01 52830.71 88888.00 2005-11-18 19:03:32.905 322 18167.56 132.95 52830.69 88888.00 2005-11-18 19:03:33.405 322 18167.64 132.94 52830.59 88888.00 2005-11-18 19:03:33.905 322 18167.70 132.99 52830.54 88888.00 2005-11-18 19:03:34.405 322 18167.82 133.03 52830.47 88888.00 2005-11-18 19:03:34.905 322 18167.82 133.06 52830.40 88888.00 2005-11-18 19:03:35.405 322 18167.64 133.01 52830.50 88888.00 2005-11-18 19:03:35.905 322 18167.59 132.99 52830.56 88888.00 2005-11-18 19:03:36.405 322 18167.56 132.97 52830.63 88888.00 2005-11-18 19:03:36.905 322 18167.59 132.95 52830.61 88888.00 2005-11-18 19:03:37.405 322 18167.61 132.88 52830.55 88888.00 2005-11-18 19:03:37.905 322 18167.63 132.97 52830.55 88888.00 2005-11-18 19:03:38.405 322 18167.60 132.99 52830.54 88888.00 2005-11-18 19:03:38.905 322 18167.61 132.99 52830.56 88888.00 2005-11-18 19:03:39.405 322 18167.54 133.00 52830.67 88888.00 2005-11-18 19:03:39.905 322 18167.53 132.98 52830.71 88888.00 2005-11-18 19:03:40.402 322 18167.69 132.91 52830.68 88888.00 2005-11-18 19:03:40.902 322 18167.77 132.83 52830.72 88888.00 2005-11-18 19:03:41.402 322 18167.64 132.83 52830.78 88888.00 2005-11-18 19:03:41.902 322 18167.55 132.80 52830.73 88888.00 2005-11-18 19:03:42.402 322 18167.63 132.76 52830.62 88888.00 2005-11-18 19:03:42.902 322 18167.67 132.69 52830.60 88888.00 2005-11-18 19:03:43.402 322 18167.84 132.67 52830.54 88888.00 2005-11-18 19:03:43.902 322 18167.74 132.80 52830.54 88888.00 2005-11-18 19:03:44.402 322 18167.75 132.84 52830.51 88888.00 2005-11-18 19:03:44.902 322 18167.80 132.81 52830.71 88888.00 2005-11-18 19:03:45.402 322 18167.81 132.88 52830.82 88888.00 2005-11-18 19:03:45.902 322 18167.97 132.83 52830.75 88888.00 2005-11-18 19:03:46.402 322 18168.05 132.78 52830.74 88888.00 2005-11-18 19:03:46.902 322 18168.14 132.81 52830.78 88888.00 2005-11-18 19:03:47.402 322 18168.10 132.80 52830.89 88888.00 2005-11-18 19:03:47.902 322 18168.06 132.86 52830.82 88888.00 2005-11-18 19:03:48.402 322 18167.99 132.79 52830.81 88888.00 2005-11-18 19:03:48.902 322 18168.07 132.74 52830.81 88888.00 2005-11-18 19:03:49.402 322 18168.10 132.72 52830.75 88888.00 2005-11-18 19:03:49.902 322 18168.13 132.71 52830.73 88888.00 2005-11-18 19:03:50.402 322 18168.11 132.78 52830.63 88888.00 2005-11-18 19:03:50.902 322 18168.21 132.77 52830.66 88888.00 2005-11-18 19:03:51.402 322 18168.26 132.79 52830.73 88888.00 2005-11-18 19:03:51.902 322 18168.22 132.69 52830.75 88888.00 2005-11-18 19:03:52.402 322 18168.28 132.61 52830.72 88888.00 2005-11-18 19:03:52.902 322 18168.29 132.73 52830.77 88888.00 2005-11-18 19:03:53.402 322 18168.36 132.71 52830.88 88888.00 2005-11-18 19:03:53.902 322 18168.41 132.74 52830.86 88888.00 2005-11-18 19:03:54.402 322 18168.51 132.81 52830.80 88888.00 2005-11-18 19:03:54.902 322 18168.53 132.87 52830.81 88888.00 2005-11-18 19:03:55.402 322 18168.39 132.81 52830.74 88888.00 2005-11-18 19:03:55.902 322 18168.24 132.72 52830.82 88888.00 2005-11-18 19:03:56.402 322 18168.26 132.80 52830.91 88888.00 2005-11-18 19:03:56.902 322 18168.36 132.82 52831.00 88888.00 2005-11-18 19:03:57.402 322 18168.24 132.80 52830.95 88888.00 2005-11-18 19:03:57.902 322 18168.27 132.80 52831.01 88888.00 2005-11-18 19:03:58.402 322 18168.35 132.80 52831.16 88888.00 2005-11-18 19:03:58.902 322 18168.41 132.80 52831.08 88888.00 2005-11-18 19:03:59.402 322 18168.25 132.71 52831.19 88888.00 2005-11-18 19:03:59.902 322 18168.18 132.69 52831.26 88888.00 2005-11-18 19:04:00.402 322 18168.13 132.77 52831.27 88888.00 2005-11-18 19:04:00.902 322 18168.00 132.78 52831.24 88888.00 2005-11-18 19:04:01.402 322 18168.08 132.80 52831.13 88888.00 2005-11-18 19:04:01.902 322 18168.03 132.81 52831.06 88888.00 2005-11-18 19:04:02.402 322 18167.95 132.83 52831.05 88888.00 2005-11-18 19:04:02.902 322 18168.04 132.76 52831.12 88888.00 2005-11-18 19:04:03.402 322 18168.13 132.74 52831.30 88888.00 2005-11-18 19:04:03.902 322 18168.09 132.74 52831.36 88888.00 2005-11-18 19:04:04.402 322 18168.17 132.70 52831.35 88888.00 2005-11-18 19:04:04.902 322 18168.21 132.72 52831.35 88888.00 2005-11-18 19:04:05.402 322 18168.08 132.75 52831.17 88888.00 2005-11-18 19:04:05.902 322 18168.13 132.67 52831.23 88888.00 2005-11-18 19:04:06.402 322 18168.26 132.72 52831.38 88888.00 2005-11-18 19:04:06.902 322 18168.28 132.79 52831.35 88888.00 2005-11-18 19:04:07.402 322 18168.28 132.77 52831.35 88888.00 2005-11-18 19:04:07.902 322 18168.24 132.70 52831.47 88888.00 2005-11-18 19:04:08.402 322 18168.20 132.66 52831.48 88888.00 2005-11-18 19:04:08.902 322 18168.16 132.69 52831.41 88888.00 2005-11-18 19:04:09.402 322 18168.25 132.68 52831.39 88888.00 2005-11-18 19:04:09.902 322 18168.20 132.64 52831.44 88888.00 2005-11-18 19:04:10.402 322 18168.24 132.63 52831.42 88888.00 2005-11-18 19:04:10.902 322 18168.07 132.61 52831.51 88888.00 2005-11-18 19:04:11.402 322 18168.04 132.48 52831.50 88888.00 2005-11-18 19:04:11.902 322 18168.04 132.41 52831.46 88888.00 2005-11-18 19:04:12.402 322 18168.15 132.45 52831.40 88888.00 2005-11-18 19:04:12.902 322 18168.11 132.59 52831.46 88888.00 2005-11-18 19:04:13.402 322 18168.08 132.64 52831.44 88888.00 2005-11-18 19:04:13.902 322 18168.10 132.58 52831.37 88888.00 2005-11-18 19:04:14.402 322 18168.13 132.49 52831.38 88888.00 2005-11-18 19:04:14.902 322 18168.15 132.53 52831.49 88888.00 2005-11-18 19:04:15.402 322 18167.98 132.58 52831.44 88888.00 2005-11-18 19:04:15.902 322 18167.98 132.63 52831.48 88888.00 2005-11-18 19:04:16.402 322 18167.89 132.52 52831.60 88888.00 2005-11-18 19:04:16.902 322 18167.87 132.48 52831.67 88888.00 2005-11-18 19:04:17.402 322 18167.78 132.52 52831.65 88888.00 2005-11-18 19:04:17.902 322 18167.71 132.47 52831.62 88888.00 2005-11-18 19:04:18.402 322 18167.72 132.50 52831.61 88888.00 2005-11-18 19:04:18.902 322 18167.84 132.48 52831.75 88888.00 2005-11-18 19:04:19.402 322 18167.96 132.47 52831.77 88888.00 2005-11-18 19:04:19.902 322 18167.86 132.48 52831.70 88888.00 2005-11-18 19:04:20.402 322 18167.78 132.45 52831.71 88888.00 2005-11-18 19:04:20.902 322 18168.04 132.48 52831.71 88888.00 2005-11-18 19:04:21.402 322 18168.02 132.61 52831.81 88888.00 2005-11-18 19:04:21.902 322 18167.93 132.57 52831.79 88888.00 2005-11-18 19:04:22.402 322 18168.00 132.56 52831.83 88888.00 2005-11-18 19:04:22.902 322 18168.02 132.49 52831.77 88888.00 2005-11-18 19:04:23.402 322 18168.18 132.47 52831.82 88888.00 2005-11-18 19:04:23.902 322 18168.24 132.49 52831.78 88888.00 2005-11-18 19:04:24.402 322 18168.10 132.57 52831.74 88888.00 2005-11-18 19:04:24.902 322 18168.17 132.69 52831.68 88888.00 2005-11-18 19:04:25.402 322 18168.11 132.67 52831.74 88888.00 2005-11-18 19:04:25.902 322 18168.17 132.59 52831.77 88888.00 2005-11-18 19:04:26.402 322 18168.10 132.53 52831.78 88888.00 2005-11-18 19:04:26.902 322 18167.95 132.52 52831.81 88888.00 2005-11-18 19:04:27.402 322 18167.93 132.51 52831.86 88888.00 2005-11-18 19:04:27.902 322 18167.94 132.65 52831.78 88888.00 2005-11-18 19:04:28.402 322 18167.89 132.61 52831.79 88888.00 2005-11-18 19:04:28.902 322 18168.07 132.49 52831.86 88888.00 2005-11-18 19:04:29.402 322 18168.08 132.50 52831.82 88888.00 2005-11-18 19:04:29.902 322 18168.09 132.55 52831.81 88888.00 2005-11-18 19:04:30.402 322 18167.99 132.51 52831.78 88888.00 2005-11-18 19:04:30.902 322 18168.06 132.53 52831.77 88888.00 2005-11-18 19:04:31.402 322 18168.13 132.56 52831.78 88888.00 2005-11-18 19:04:31.902 322 18168.16 132.47 52831.78 88888.00 2005-11-18 19:04:32.402 322 18168.21 132.53 52831.91 88888.00 2005-11-18 19:04:32.902 322 18168.19 132.56 52831.83 88888.00 2005-11-18 19:04:33.402 322 18168.13 132.55 52831.74 88888.00 2005-11-18 19:04:33.902 322 18168.26 132.55 52831.77 88888.00 2005-11-18 19:04:34.402 322 18168.20 132.50 52831.77 88888.00 2005-11-18 19:04:34.902 322 18168.10 132.57 52831.71 88888.00 2005-11-18 19:04:35.402 322 18168.13 132.61 52831.63 88888.00 2005-11-18 19:04:35.902 322 18167.94 132.54 52831.68 88888.00 2005-11-18 19:04:36.402 322 18167.86 132.61 52831.65 88888.00 2005-11-18 19:04:36.902 322 18167.93 132.61 52831.53 88888.00 2005-11-18 19:04:37.402 322 18167.98 132.61 52831.51 88888.00 2005-11-18 19:04:37.902 322 18167.92 132.66 52831.63 88888.00 2005-11-18 19:04:38.402 322 18167.93 132.59 52831.70 88888.00 2005-11-18 19:04:38.902 322 18167.92 132.63 52831.70 88888.00 2005-11-18 19:04:39.402 322 18168.06 132.72 52831.84 88888.00 2005-11-18 19:04:39.902 322 18168.03 132.80 52831.75 88888.00 2005-11-18 19:04:40.402 322 18167.89 132.83 52831.71 88888.00 2005-11-18 19:04:40.902 322 18167.91 132.86 52831.74 88888.00 2005-11-18 19:04:41.402 322 18167.98 132.82 52831.79 88888.00 2005-11-18 19:04:41.902 322 18167.96 132.83 52831.89 88888.00 2005-11-18 19:04:42.402 322 18167.88 132.76 52831.90 88888.00 2005-11-18 19:04:42.902 322 18167.99 132.72 52831.81 88888.00 2005-11-18 19:04:43.402 322 18167.98 132.81 52831.91 88888.00 2005-11-18 19:04:43.902 322 18167.96 132.81 52831.88 88888.00 2005-11-18 19:04:44.402 322 18167.80 132.90 52831.78 88888.00 2005-11-18 19:04:44.902 322 18167.83 132.95 52831.81 88888.00 2005-11-18 19:04:45.402 322 18167.91 132.84 52832.04 88888.00 2005-11-18 19:04:45.902 322 18167.96 132.87 52832.01 88888.00 2005-11-18 19:04:46.402 322 18167.83 132.88 52831.90 88888.00 2005-11-18 19:04:46.902 322 18167.78 132.91 52831.84 88888.00 2005-11-18 19:04:47.402 322 18167.73 132.97 52831.64 88888.00 2005-11-18 19:04:47.902 322 18167.87 132.96 52831.58 88888.00 2005-11-18 19:04:48.402 322 18167.99 132.99 52831.64 88888.00 2005-11-18 19:04:48.902 322 18167.92 133.03 52831.83 88888.00 2005-11-18 19:04:49.402 322 18167.96 133.03 52831.82 88888.00 2005-11-18 19:04:49.902 322 18167.91 133.01 52831.73 88888.00 2005-11-18 19:04:50.402 322 18167.87 133.09 52831.88 88888.00 2005-11-18 19:04:50.902 322 18167.77 133.05 52831.94 88888.00 2005-11-18 19:04:51.402 322 18167.78 133.09 52831.90 88888.00 2005-11-18 19:04:51.902 322 18167.75 133.14 52831.91 88888.00 2005-11-18 19:04:52.402 322 18167.72 133.12 52831.90 88888.00 2005-11-18 19:04:52.902 322 18167.62 133.11 52831.79 88888.00 2005-11-18 19:04:53.402 322 18167.78 133.09 52831.76 88888.00 2005-11-18 19:04:53.902 322 18167.73 132.99 52831.84 88888.00 2005-11-18 19:04:54.402 322 18167.54 132.98 52831.87 88888.00 2005-11-18 19:04:54.902 322 18167.59 132.98 52831.91 88888.00 2005-11-18 19:04:55.402 322 18167.73 133.01 52832.06 88888.00 2005-11-18 19:04:55.902 322 18167.73 133.01 52831.99 88888.00 2005-11-18 19:04:56.402 322 18167.70 133.00 52831.93 88888.00 2005-11-18 19:04:56.902 322 18167.39 133.00 52831.91 88888.00 2005-11-18 19:04:57.402 322 18167.28 133.00 52832.05 88888.00 2005-11-18 19:04:57.902 322 18167.31 132.98 52832.11 88888.00 2005-11-18 19:04:58.402 322 18167.35 133.03 52832.17 88888.00 2005-11-18 19:04:58.902 322 18167.62 133.10 52832.07 88888.00 2005-11-18 19:04:59.402 322 18167.70 133.08 52831.89 88888.00 2005-11-18 19:04:59.902 322 18167.73 133.17 52831.98 88888.00 2005-11-18 19:05:00.402 322 18167.62 133.18 52831.94 88888.00 2005-11-18 19:05:00.902 322 18167.71 133.16 52831.90 88888.00 2005-11-18 19:05:01.402 322 18167.57 133.20 52831.86 88888.00 2005-11-18 19:05:01.902 322 18167.46 133.11 52831.89 88888.00 2005-11-18 19:05:02.402 322 18167.52 133.15 52831.84 88888.00 2005-11-18 19:05:02.902 322 18167.61 133.14 52831.86 88888.00 2005-11-18 19:05:03.402 322 18167.60 133.14 52831.89 88888.00 2005-11-18 19:05:03.902 322 18167.53 133.12 52831.98 88888.00 2005-11-18 19:05:04.402 322 18167.78 133.12 52831.98 88888.00 2005-11-18 19:05:04.902 322 18167.73 133.14 52831.86 88888.00 2005-11-18 19:05:05.402 322 18167.65 133.19 52831.82 88888.00 2005-11-18 19:05:05.902 322 18167.62 133.19 52831.83 88888.00 2005-11-18 19:05:06.402 322 18167.69 133.23 52831.93 88888.00 2005-11-18 19:05:06.902 322 18167.76 133.22 52831.90 88888.00 2005-11-18 19:05:07.402 322 18167.72 133.25 52831.86 88888.00 2005-11-18 19:05:07.902 322 18167.55 133.25 52831.84 88888.00 2005-11-18 19:05:08.402 322 18167.54 133.20 52831.93 88888.00 2005-11-18 19:05:08.902 322 18167.50 133.17 52831.93 88888.00 2005-11-18 19:05:09.402 322 18167.52 133.21 52831.84 88888.00 2005-11-18 19:05:09.902 322 18167.55 133.28 52831.86 88888.00 2005-11-18 19:05:10.402 322 18167.59 133.33 52831.83 88888.00 2005-11-18 19:05:10.902 322 18167.60 133.33 52831.75 88888.00 2005-11-18 19:05:11.402 322 18167.33 133.26 52831.77 88888.00 2005-11-18 19:05:11.902 322 18167.26 133.21 52831.76 88888.00 2005-11-18 19:05:12.402 322 18167.18 133.34 52831.76 88888.00 2005-11-18 19:05:12.902 322 18167.10 133.31 52831.71 88888.00 2005-11-18 19:05:13.402 322 18167.04 133.29 52831.73 88888.00 2005-11-18 19:05:13.902 322 18167.06 133.34 52831.77 88888.00 2005-11-18 19:05:14.402 322 18167.09 133.34 52831.68 88888.00 2005-11-18 19:05:14.902 322 18167.09 133.29 52831.66 88888.00 2005-11-18 19:05:15.402 322 18167.28 133.33 52831.68 88888.00 2005-11-18 19:05:15.902 322 18167.22 133.37 52831.83 88888.00 2005-11-18 19:05:16.402 322 18167.24 133.41 52831.79 88888.00 2005-11-18 19:05:16.902 322 18167.11 133.35 52831.78 88888.00 2005-11-18 19:05:17.402 322 18167.19 133.34 52831.76 88888.00 2005-11-18 19:05:17.902 322 18167.28 133.40 52831.77 88888.00 2005-11-18 19:05:18.402 322 18167.09 133.43 52831.67 88888.00 2005-11-18 19:05:18.902 322 18166.99 133.40 52831.68 88888.00 2005-11-18 19:05:19.402 322 18167.27 133.38 52831.76 88888.00 2005-11-18 19:05:19.902 322 18167.35 133.38 52831.81 88888.00 2005-11-18 19:05:20.402 322 18167.29 133.39 52831.67 88888.00 2005-11-18 19:05:20.902 322 18167.07 133.35 52831.68 88888.00 2005-11-18 19:05:21.402 322 18167.01 133.39 52831.70 88888.00 2005-11-18 19:05:21.902 322 18166.95 133.44 52831.72 88888.00 2005-11-18 19:05:22.402 322 18166.99 133.41 52831.62 88888.00 2005-11-18 19:05:22.902 322 18167.05 133.36 52831.49 88888.00 2005-11-18 19:05:23.402 322 18167.17 133.50 52831.49 88888.00 2005-11-18 19:05:23.902 322 18167.27 133.54 52831.59 88888.00 2005-11-18 19:05:24.402 322 18167.33 133.50 52831.62 88888.00 2005-11-18 19:05:24.902 322 18167.33 133.53 52831.56 88888.00 2005-11-18 19:05:25.402 322 18167.40 133.57 52831.56 88888.00 2005-11-18 19:05:25.902 322 18167.39 133.52 52831.55 88888.00 2005-11-18 19:05:26.402 322 18167.35 133.46 52831.51 88888.00 2005-11-18 19:05:26.902 322 18167.44 133.48 52831.62 88888.00 2005-11-18 19:05:27.402 322 18167.46 133.55 52831.73 88888.00 2005-11-18 19:05:27.902 322 18167.35 133.57 52831.78 88888.00 2005-11-18 19:05:28.402 322 18167.24 133.57 52831.73 88888.00 2005-11-18 19:05:28.902 322 18167.20 133.59 52831.77 88888.00 2005-11-18 19:05:29.402 322 18167.23 133.63 52831.68 88888.00 2005-11-18 19:05:29.902 322 18167.26 133.65 52831.66 88888.00 2005-11-18 19:05:30.402 322 18167.43 133.63 52831.73 88888.00 2005-11-18 19:05:30.902 322 18167.53 133.61 52831.79 88888.00 2005-11-18 19:05:31.402 322 18167.53 133.56 52831.76 88888.00 2005-11-18 19:05:31.902 322 18167.49 133.59 52831.73 88888.00 2005-11-18 19:05:32.402 322 18167.40 133.61 52831.78 88888.00 2005-11-18 19:05:32.902 322 18167.45 133.67 52831.63 88888.00 2005-11-18 19:05:33.402 322 18167.45 133.65 52831.60 88888.00 2005-11-18 19:05:33.902 322 18167.22 133.62 52831.56 88888.00 2005-11-18 19:05:34.402 322 18167.02 133.63 52831.58 88888.00 2005-11-18 19:05:34.902 322 18166.94 133.68 52831.62 88888.00 2005-11-18 19:05:35.402 322 18167.05 133.74 52831.60 88888.00 2005-11-18 19:05:35.902 322 18167.17 133.77 52831.43 88888.00 2005-11-18 19:05:36.402 322 18167.26 133.80 52831.46 88888.00 2005-11-18 19:05:36.902 322 18167.13 133.77 52831.56 88888.00 2005-11-18 19:05:37.402 322 18167.02 133.86 52831.55 88888.00 2005-11-18 19:05:37.902 322 18167.09 133.88 52831.51 88888.00 2005-11-18 19:05:38.402 322 18167.15 133.86 52831.60 88888.00 2005-11-18 19:05:38.902 322 18167.16 133.87 52831.53 88888.00 2005-11-18 19:05:39.402 322 18167.16 133.87 52831.50 88888.00 2005-11-18 19:05:39.902 322 18167.18 133.90 52831.49 88888.00 2005-11-18 19:05:40.402 322 18167.41 133.96 52831.41 88888.00 2005-11-18 19:05:40.902 322 18167.94 133.94 52831.35 88888.00 2005-11-18 19:05:41.402 322 18167.62 134.05 52831.47 88888.00 2005-11-18 19:05:41.902 322 18167.42 133.99 52831.51 88888.00 2005-11-18 19:05:42.402 322 18167.33 134.00 52831.40 88888.00 2005-11-18 19:05:42.902 322 18167.37 134.07 52831.28 88888.00 2005-11-18 19:05:43.402 322 18167.37 134.11 52831.28 88888.00 2005-11-18 19:05:43.902 322 18167.40 134.13 52831.47 88888.00 2005-11-18 19:05:44.402 322 18167.51 134.17 52831.52 88888.00 2005-11-18 19:05:44.902 322 18167.41 134.23 52831.51 88888.00 2005-11-18 19:05:45.402 322 18167.35 134.17 52831.50 88888.00 2005-11-18 19:05:45.902 322 18167.34 134.14 52831.42 88888.00 2005-11-18 19:05:46.402 322 18167.38 134.17 52831.54 88888.00 2005-11-18 19:05:46.902 322 18167.32 134.23 52831.49 88888.00 2005-11-18 19:05:47.402 322 18167.77 134.30 52831.42 88888.00 2005-11-18 19:05:47.902 322 18167.48 134.26 52831.44 88888.00 2005-11-18 19:05:48.402 322 18167.62 134.22 52831.49 88888.00 2005-11-18 19:05:48.902 322 18167.50 134.29 52831.48 88888.00 2005-11-18 19:05:49.402 322 18167.44 134.31 52831.46 88888.00 2005-11-18 19:05:49.902 322 18167.41 134.32 52831.46 88888.00 2005-11-18 19:05:50.402 322 18167.20 134.33 52831.54 88888.00 2005-11-18 19:05:50.902 322 18167.12 134.37 52831.49 88888.00 2005-11-18 19:05:51.402 322 18167.10 134.42 52831.54 88888.00 2005-11-18 19:05:51.902 322 18167.07 134.41 52831.49 88888.00 2005-11-18 19:05:52.402 322 18167.01 134.43 52831.54 88888.00 2005-11-18 19:05:52.902 322 18166.98 134.47 52831.46 88888.00 2005-11-18 19:05:53.402 322 18167.06 134.43 52831.41 88888.00 2005-11-18 19:05:53.902 322 18167.00 134.34 52831.40 88888.00 2005-11-18 19:05:54.402 322 18167.13 134.38 52831.38 88888.00 2005-11-18 19:05:54.902 322 18167.26 134.43 52831.28 88888.00 2005-11-18 19:05:55.402 322 18167.24 134.37 52831.28 88888.00 2005-11-18 19:05:55.902 322 18167.27 134.40 52831.36 88888.00 2005-11-18 19:05:56.402 322 18167.31 134.34 52831.41 88888.00 2005-11-18 19:05:56.902 322 18167.23 134.41 52831.39 88888.00 2005-11-18 19:05:57.402 322 18167.29 134.46 52831.33 88888.00 2005-11-18 19:05:57.902 322 18167.26 134.49 52831.38 88888.00 2005-11-18 19:05:58.402 322 18167.10 134.52 52831.35 88888.00 2005-11-18 19:05:58.902 322 18167.06 134.56 52831.40 88888.00 2005-11-18 19:05:59.402 322 18167.12 134.55 52831.39 88888.00 2005-11-18 19:05:59.902 322 18167.08 134.54 52831.40 88888.00 2005-11-18 19:06:00.402 322 18167.01 134.52 52831.44 88888.00 2005-11-18 19:06:00.902 322 18167.09 134.63 52831.52 88888.00 2005-11-18 19:06:01.402 322 18167.11 134.68 52831.40 88888.00 2005-11-18 19:06:01.902 322 18167.09 134.74 52831.29 88888.00 2005-11-18 19:06:02.402 322 18167.20 134.76 52831.29 88888.00 2005-11-18 19:06:02.902 322 18167.10 134.73 52831.36 88888.00 2005-11-18 19:06:03.402 322 18167.06 134.76 52831.42 88888.00 2005-11-18 19:06:03.902 322 18167.06 134.71 52831.49 88888.00 2005-11-18 19:06:04.402 322 18166.85 134.66 52831.32 88888.00 2005-11-18 19:06:04.902 322 18166.78 134.68 52831.30 88888.00 2005-11-18 19:06:05.402 322 18166.81 134.72 52831.28 88888.00 2005-11-18 19:06:05.902 322 18166.85 134.69 52831.33 88888.00 2005-11-18 19:06:06.402 322 18167.09 134.74 52831.18 88888.00 2005-11-18 19:06:06.902 322 18167.09 134.77 52831.20 88888.00 2005-11-18 19:06:07.402 322 18167.04 134.68 52831.24 88888.00 2005-11-18 19:06:07.902 322 18166.99 134.61 52831.19 88888.00 2005-11-18 19:06:08.402 322 18166.93 134.63 52831.24 88888.00 2005-11-18 19:06:08.902 322 18166.96 134.59 52831.26 88888.00 2005-11-18 19:06:09.402 322 18166.88 134.62 52831.33 88888.00 2005-11-18 19:06:09.902 322 18166.85 134.68 52831.36 88888.00 2005-11-18 19:06:10.402 322 18166.87 134.74 52831.40 88888.00 2005-11-18 19:06:10.902 322 18166.91 134.78 52831.43 88888.00 2005-11-18 19:06:11.402 322 18166.99 134.85 52831.39 88888.00 2005-11-18 19:06:11.902 322 18166.96 134.83 52831.36 88888.00 2005-11-18 19:06:12.402 322 18166.99 134.80 52831.25 88888.00 2005-11-18 19:06:12.902 322 18167.05 134.78 52831.25 88888.00 2005-11-18 19:06:13.402 322 18167.08 134.75 52831.32 88888.00 2005-11-18 19:06:13.902 322 18167.08 134.79 52831.23 88888.00 2005-11-18 19:06:14.402 322 18167.02 134.82 52831.21 88888.00 2005-11-18 19:06:14.902 322 18166.90 134.79 52831.30 88888.00 2005-11-18 19:06:15.402 322 18167.07 134.72 52831.32 88888.00 2005-11-18 19:06:15.902 322 18167.10 134.69 52831.29 88888.00 2005-11-18 19:06:16.402 322 18167.06 134.67 52831.25 88888.00 2005-11-18 19:06:16.902 322 18167.00 134.73 52831.30 88888.00 2005-11-18 19:06:17.402 322 18166.93 134.73 52831.37 88888.00 2005-11-18 19:06:17.902 322 18166.98 134.63 52831.32 88888.00 2005-11-18 19:06:18.402 322 18167.07 134.66 52831.33 88888.00 2005-11-18 19:06:18.902 322 18167.09 134.66 52831.48 88888.00 2005-11-18 19:06:19.402 322 18167.15 134.69 52831.46 88888.00 2005-11-18 19:06:19.902 322 18167.16 134.70 52831.42 88888.00 2005-11-18 19:06:20.402 322 18167.12 134.73 52831.29 88888.00 2005-11-18 19:06:20.902 322 18167.11 134.70 52831.14 88888.00 2005-11-18 19:06:21.402 322 18167.06 134.66 52831.24 88888.00 2005-11-18 19:06:21.902 322 18166.96 134.67 52831.27 88888.00 2005-11-18 19:06:22.402 322 18167.00 134.78 52831.30 88888.00 2005-11-18 19:06:22.902 322 18166.95 134.78 52831.32 88888.00 2005-11-18 19:06:23.402 322 18166.90 134.76 52831.30 88888.00 2005-11-18 19:06:23.902 322 18166.89 134.81 52831.32 88888.00 2005-11-18 19:06:24.402 322 18166.94 134.91 52831.27 88888.00 2005-11-18 19:06:24.902 322 18166.91 134.94 52831.23 88888.00 2005-11-18 19:06:25.402 322 18166.93 134.89 52831.33 88888.00 2005-11-18 19:06:25.902 322 18166.86 134.87 52831.33 88888.00 2005-11-18 19:06:26.402 322 18166.88 134.87 52831.29 88888.00 2005-11-18 19:06:26.902 322 18166.78 134.78 52831.30 88888.00 2005-11-18 19:06:27.402 322 18166.77 134.74 52831.37 88888.00 2005-11-18 19:06:27.902 322 18166.81 134.80 52831.40 88888.00 2005-11-18 19:06:28.402 322 18166.93 134.86 52831.48 88888.00 2005-11-18 19:06:28.902 322 18166.90 134.85 52831.49 88888.00 2005-11-18 19:06:29.402 322 18166.91 134.85 52831.33 88888.00 2005-11-18 19:06:29.902 322 18166.99 134.82 52831.28 88888.00 2005-11-18 19:06:30.402 322 18167.11 134.83 52831.41 88888.00 2005-11-18 19:06:30.902 322 18166.95 134.86 52831.42 88888.00 2005-11-18 19:06:31.402 322 18166.79 134.86 52831.40 88888.00 2005-11-18 19:06:31.902 322 18166.75 134.87 52831.42 88888.00 2005-11-18 19:06:32.402 322 18166.88 134.89 52831.40 88888.00 2005-11-18 19:06:32.902 322 18167.10 134.91 52831.48 88888.00 2005-11-18 19:06:33.402 322 18167.05 134.86 52831.52 88888.00 2005-11-18 19:06:33.902 322 18166.86 134.85 52831.46 88888.00 2005-11-18 19:06:34.402 322 18166.64 134.89 52831.33 88888.00 2005-11-18 19:06:34.902 322 18166.74 134.95 52831.29 88888.00 2005-11-18 19:06:35.402 322 18166.73 134.92 52831.36 88888.00 2005-11-18 19:06:35.902 322 18166.56 134.92 52831.41 88888.00 2005-11-18 19:06:36.402 322 18166.57 134.90 52831.41 88888.00 2005-11-18 19:06:36.902 322 18166.58 134.89 52831.35 88888.00 2005-11-18 19:06:37.402 322 18166.54 134.88 52831.36 88888.00 2005-11-18 19:06:37.902 322 18166.59 134.89 52831.26 88888.00 2005-11-18 19:06:38.402 322 18166.75 134.84 52831.33 88888.00 2005-11-18 19:06:38.902 322 18166.83 134.86 52831.28 88888.00 2005-11-18 19:06:39.402 322 18166.88 134.91 52831.18 88888.00 2005-11-18 19:06:39.902 322 18166.75 134.95 52831.20 88888.00 2005-11-18 19:06:40.402 322 18166.53 135.00 52831.25 88888.00 2005-11-18 19:06:40.902 322 18166.52 134.88 52831.28 88888.00 2005-11-18 19:06:41.402 322 18166.46 134.80 52831.31 88888.00 2005-11-18 19:06:41.902 322 18166.46 134.86 52831.48 88888.00 2005-11-18 19:06:42.402 322 18166.40 134.86 52831.53 88888.00 2005-11-18 19:06:42.902 322 18166.26 134.85 52831.49 88888.00 2005-11-18 19:06:43.402 322 18166.18 134.86 52831.51 88888.00 2005-11-18 19:06:43.902 322 18166.24 134.85 52831.53 88888.00 2005-11-18 19:06:44.402 322 18166.17 134.86 52831.53 88888.00 2005-11-18 19:06:44.902 322 18166.17 134.85 52831.35 88888.00 2005-11-18 19:06:45.402 322 18166.32 134.86 52831.37 88888.00 2005-11-18 19:06:45.902 322 18166.26 134.86 52831.32 88888.00 2005-11-18 19:06:46.402 322 18166.33 134.86 52831.26 88888.00 2005-11-18 19:06:46.902 322 18166.19 134.89 52831.23 88888.00 2005-11-18 19:06:47.402 322 18166.07 134.80 52831.29 88888.00 2005-11-18 19:06:47.902 322 18166.13 134.79 52831.28 88888.00 2005-11-18 19:06:48.402 322 18166.07 134.76 52831.46 88888.00 2005-11-18 19:06:48.902 322 18166.05 134.71 52831.43 88888.00 2005-11-18 19:06:49.402 322 18166.00 134.78 52831.51 88888.00 2005-11-18 19:06:49.902 322 18166.04 134.83 52831.51 88888.00 2005-11-18 19:06:50.402 322 18166.15 134.78 52831.48 88888.00 2005-11-18 19:06:50.902 322 18166.12 134.87 52831.32 88888.00 2005-11-18 19:06:51.402 322 18166.21 134.95 52831.39 88888.00 2005-11-18 19:06:51.902 322 18166.15 134.95 52831.49 88888.00 2005-11-18 19:06:52.402 322 18166.07 134.94 52831.48 88888.00 2005-11-18 19:06:52.902 322 18166.10 134.96 52831.49 88888.00 2005-11-18 19:06:53.402 322 18166.08 134.95 52831.39 88888.00 2005-11-18 19:06:53.902 322 18166.10 135.02 52831.48 88888.00 2005-11-18 19:06:54.402 322 18165.98 135.02 52831.43 88888.00 2005-11-18 19:06:54.902 322 18166.03 135.04 52831.46 88888.00 2005-11-18 19:06:55.402 322 18166.12 135.03 52831.39 88888.00 2005-11-18 19:06:55.902 322 18166.10 134.95 52831.54 88888.00 2005-11-18 19:06:56.402 322 18166.13 134.95 52831.52 88888.00 2005-11-18 19:06:56.902 322 18166.09 134.99 52831.50 88888.00 2005-11-18 19:06:57.402 322 18166.01 134.96 52831.55 88888.00 2005-11-18 19:06:57.902 322 18166.07 134.94 52831.54 88888.00 2005-11-18 19:06:58.402 322 18166.25 134.92 52831.51 88888.00 2005-11-18 19:06:58.902 322 18166.15 134.90 52831.54 88888.00 2005-11-18 19:06:59.402 322 18166.12 134.96 52831.59 88888.00 2005-11-18 19:06:59.902 322 18165.94 135.03 52831.53 88888.00 2005-11-18 19:07:00.402 322 18165.87 134.99 52831.55 88888.00 2005-11-18 19:07:00.902 322 18165.77 134.96 52831.56 88888.00 2005-11-18 19:07:01.402 322 18165.66 134.86 52831.67 88888.00 2005-11-18 19:07:01.902 322 18165.57 134.86 52831.58 88888.00 2005-11-18 19:07:02.402 322 18165.67 134.83 52831.52 88888.00 2005-11-18 19:07:02.902 322 18165.80 134.79 52831.47 88888.00 2005-11-18 19:07:03.402 322 18165.88 134.87 52831.46 88888.00 2005-11-18 19:07:03.902 322 18165.96 134.95 52831.51 88888.00 2005-11-18 19:07:04.402 322 18165.90 134.98 52831.60 88888.00 2005-11-18 19:07:04.902 322 18165.82 134.88 52831.59 88888.00 2005-11-18 19:07:05.402 322 18165.79 134.81 52831.44 88888.00 2005-11-18 19:07:05.902 322 18165.81 134.88 52831.42 88888.00 2005-11-18 19:07:06.402 322 18165.91 134.91 52831.50 88888.00 2005-11-18 19:07:06.902 322 18165.94 134.96 52831.50 88888.00 2005-11-18 19:07:07.402 322 18165.98 134.94 52831.51 88888.00 2005-11-18 19:07:07.902 322 18165.74 134.95 52831.55 88888.00 2005-11-18 19:07:08.402 322 18165.63 134.89 52831.54 88888.00 2005-11-18 19:07:08.902 322 18165.71 134.88 52831.55 88888.00 2005-11-18 19:07:09.402 322 18165.56 134.86 52831.39 88888.00 2005-11-18 19:07:09.902 322 18165.67 134.87 52831.41 88888.00 2005-11-18 19:07:10.402 322 18165.77 134.96 52831.48 88888.00 2005-11-18 19:07:10.902 322 18165.75 135.03 52831.50 88888.00 2005-11-18 19:07:11.402 322 18165.78 135.02 52831.48 88888.00 2005-11-18 19:07:11.902 322 18165.74 134.96 52831.47 88888.00 2005-11-18 19:07:12.402 322 18165.69 134.88 52831.42 88888.00 2005-11-18 19:07:12.902 322 18165.69 134.90 52831.47 88888.00 2005-11-18 19:07:13.402 322 18165.68 134.96 52831.39 88888.00 2005-11-18 19:07:13.902 322 18165.69 134.97 52831.38 88888.00 2005-11-18 19:07:14.402 322 18165.67 134.96 52831.44 88888.00 2005-11-18 19:07:14.902 322 18165.70 134.98 52831.41 88888.00 2005-11-18 19:07:15.402 322 18165.74 135.03 52831.44 88888.00 2005-11-18 19:07:15.902 322 18165.74 135.02 52831.42 88888.00 2005-11-18 19:07:16.402 322 18165.61 134.97 52831.26 88888.00 2005-11-18 19:07:16.902 322 18165.61 134.98 52831.44 88888.00 2005-11-18 19:07:17.402 322 18165.44 135.04 52831.66 88888.00 2005-11-18 19:07:17.902 322 18165.53 135.05 52831.65 88888.00 2005-11-18 19:07:18.402 322 18165.61 135.07 52831.67 88888.00 2005-11-18 19:07:18.902 322 18165.56 135.04 52831.66 88888.00 2005-11-18 19:07:19.402 322 18165.66 135.08 52831.71 88888.00 2005-11-18 19:07:19.902 322 18165.68 135.14 52831.64 88888.00 2005-11-18 19:07:20.402 322 18165.66 135.12 52831.62 88888.00 2005-11-18 19:07:20.902 322 18165.54 135.12 52831.62 88888.00 2005-11-18 19:07:21.402 322 18165.54 135.15 52831.55 88888.00 2005-11-18 19:07:21.902 322 18165.47 135.04 52831.53 88888.00 2005-11-18 19:07:22.402 322 18165.53 135.07 52831.50 88888.00 2005-11-18 19:07:22.902 322 18165.52 135.05 52831.63 88888.00 2005-11-18 19:07:23.402 322 18165.50 134.97 52831.64 88888.00 2005-11-18 19:07:23.902 322 18165.24 134.98 52831.56 88888.00 2005-11-18 19:07:24.402 322 18165.23 134.98 52831.50 88888.00 2005-11-18 19:07:24.902 322 18165.50 135.02 52831.52 88888.00 2005-11-18 19:07:25.402 322 18165.45 135.06 52831.61 88888.00 2005-11-18 19:07:25.902 322 18165.55 135.13 52831.52 88888.00 2005-11-18 19:07:26.402 322 18165.57 135.08 52831.39 88888.00 2005-11-18 19:07:26.902 322 18165.56 135.06 52831.38 88888.00 2005-11-18 19:07:27.402 322 18165.59 135.10 52831.40 88888.00 2005-11-18 19:07:27.902 322 18165.57 135.10 52831.48 88888.00 2005-11-18 19:07:28.402 322 18165.58 135.19 52831.49 88888.00 2005-11-18 19:07:28.902 322 18165.58 135.18 52831.43 88888.00 2005-11-18 19:07:29.402 322 18165.44 135.23 52831.47 88888.00 2005-11-18 19:07:29.902 322 18165.46 135.22 52831.50 88888.00 2005-11-18 19:07:30.402 322 18165.57 135.17 52831.47 88888.00 2005-11-18 19:07:30.902 322 18165.53 135.17 52831.48 88888.00 2005-11-18 19:07:31.402 322 18165.41 135.15 52831.48 88888.00 2005-11-18 19:07:31.902 322 18165.34 135.11 52831.31 88888.00 2005-11-18 19:07:32.402 322 18165.39 135.16 52831.38 88888.00 2005-11-18 19:07:32.902 322 18165.41 135.18 52831.36 88888.00 2005-11-18 19:07:33.402 322 18165.33 135.13 52831.27 88888.00 2005-11-18 19:07:33.902 322 18165.31 135.11 52831.19 88888.00 2005-11-18 19:07:34.402 322 18165.46 135.15 52831.31 88888.00 2005-11-18 19:07:34.902 322 18165.46 135.19 52831.30 88888.00 2005-11-18 19:07:35.402 322 18165.39 135.15 52831.18 88888.00 2005-11-18 19:07:35.902 322 18165.36 135.16 52831.31 88888.00 2005-11-18 19:07:36.402 322 18165.37 135.16 52831.41 88888.00 2005-11-18 19:07:36.902 322 18165.33 135.12 52831.44 88888.00 2005-11-18 19:07:37.402 322 18165.33 135.12 52831.39 88888.00 2005-11-18 19:07:37.902 322 18165.37 135.14 52831.42 88888.00 2005-11-18 19:07:38.402 322 18165.22 135.10 52831.50 88888.00 2005-11-18 19:07:38.902 322 18165.22 135.13 52831.50 88888.00 2005-11-18 19:07:39.402 322 18165.23 135.15 52831.40 88888.00 2005-11-18 19:07:39.902 322 18165.21 135.15 52831.38 88888.00 2005-11-18 19:07:40.402 322 18165.29 135.18 52831.46 88888.00 2005-11-18 19:07:40.902 322 18165.20 135.11 52831.50 88888.00 2005-11-18 19:07:41.402 322 18165.09 135.15 52831.48 88888.00 2005-11-18 19:07:41.902 322 18165.06 135.21 52831.39 88888.00 2005-11-18 19:07:42.402 322 18165.20 135.20 52831.31 88888.00 2005-11-18 19:07:42.902 322 18165.27 135.20 52831.26 88888.00 2005-11-18 19:07:43.402 322 18165.24 135.21 52831.28 88888.00 2005-11-18 19:07:43.902 322 18165.13 135.25 52831.28 88888.00 2005-11-18 19:07:44.402 322 18165.00 135.34 52831.31 88888.00 2005-11-18 19:07:44.902 322 18165.11 135.30 52831.23 88888.00 2005-11-18 19:07:45.402 322 18165.29 135.31 52831.24 88888.00 2005-11-18 19:07:45.902 322 18165.14 135.39 52831.21 88888.00 2005-11-18 19:07:46.402 322 18165.04 135.41 52831.16 88888.00 2005-11-18 19:07:46.902 322 18165.00 135.42 52831.21 88888.00 2005-11-18 19:07:47.402 322 18165.02 135.36 52831.15 88888.00 2005-11-18 19:07:47.902 322 18164.98 135.40 52831.05 88888.00 2005-11-18 19:07:48.402 322 18164.95 135.40 52831.07 88888.00 2005-11-18 19:07:48.902 322 18164.95 135.42 52831.05 88888.00 2005-11-18 19:07:49.402 322 18165.10 135.39 52831.03 88888.00 2005-11-18 19:07:49.902 322 18165.20 135.47 52831.14 88888.00 2005-11-18 19:07:50.402 322 18165.28 135.50 52831.17 88888.00 2005-11-18 19:07:50.902 322 18165.29 135.49 52831.13 88888.00 2005-11-18 19:07:51.402 322 18165.35 135.48 52831.08 88888.00 2005-11-18 19:07:51.902 322 18165.42 135.52 52830.94 88888.00 2005-11-18 19:07:52.402 322 18165.33 135.54 52830.98 88888.00 2005-11-18 19:07:52.902 322 18165.31 135.53 52831.13 88888.00 2005-11-18 19:07:53.402 322 18165.23 135.57 52831.18 88888.00 2005-11-18 19:07:53.902 322 18165.23 135.57 52831.18 88888.00 2005-11-18 19:07:54.402 322 18165.21 135.54 52831.21 88888.00 2005-11-18 19:07:54.902 322 18165.24 135.52 52831.24 88888.00 2005-11-18 19:07:55.402 322 18165.27 135.47 52831.15 88888.00 2005-11-18 19:07:55.902 322 18165.21 135.47 52831.12 88888.00 2005-11-18 19:07:56.402 322 18165.13 135.50 52831.08 88888.00 2005-11-18 19:07:56.902 322 18165.11 135.44 52831.01 88888.00 2005-11-18 19:07:57.402 322 18165.12 135.48 52831.00 88888.00 2005-11-18 19:07:57.902 322 18165.14 135.49 52831.00 88888.00 2005-11-18 19:07:58.402 322 18165.20 135.43 52831.00 88888.00 2005-11-18 19:07:58.902 322 18165.39 135.48 52831.02 88888.00 2005-11-18 19:07:59.402 322 18165.36 135.54 52831.01 88888.00 2005-11-18 19:07:59.902 322 18165.43 135.56 52830.97 88888.00 2005-11-18 19:08:00.402 322 18165.37 135.57 52830.94 88888.00 2005-11-18 19:08:00.902 322 18165.28 135.59 52830.94 88888.00 2005-11-18 19:08:01.402 322 18165.24 135.52 52831.01 88888.00 2005-11-18 19:08:01.902 322 18165.29 135.52 52831.04 88888.00 2005-11-18 19:08:02.402 322 18165.20 135.46 52830.91 88888.00 2005-11-18 19:08:02.902 322 18165.13 135.44 52830.90 88888.00 2005-11-18 19:08:03.402 322 18165.18 135.52 52830.92 88888.00 2005-11-18 19:08:03.902 322 18165.29 135.49 52830.82 88888.00 2005-11-18 19:08:04.402 322 18165.28 135.46 52830.70 88888.00 2005-11-18 19:08:04.902 322 18165.14 135.53 52830.75 88888.00 2005-11-18 19:08:05.402 322 18165.20 135.59 52830.80 88888.00 2005-11-18 19:08:05.902 322 18165.28 135.55 52830.93 88888.00 2005-11-18 19:08:06.402 322 18165.34 135.50 52830.89 88888.00 2005-11-18 19:08:06.902 322 18165.33 135.48 52830.82 88888.00 2005-11-18 19:08:07.402 322 18165.43 135.44 52830.81 88888.00 2005-11-18 19:08:07.902 322 18165.38 135.50 52830.80 88888.00 2005-11-18 19:08:08.402 322 18165.42 135.54 52830.79 88888.00 2005-11-18 19:08:08.902 322 18165.58 135.53 52830.83 88888.00 2005-11-18 19:08:09.402 322 18165.49 135.55 52830.92 88888.00 2005-11-18 19:08:09.902 322 18165.38 135.61 52830.90 88888.00 2005-11-18 19:08:10.402 322 18165.33 135.49 52830.78 88888.00 2005-11-18 19:08:10.902 322 18165.32 135.44 52830.80 88888.00 2005-11-18 19:08:11.402 322 18165.34 135.48 52830.85 88888.00 2005-11-18 19:08:11.902 322 18165.29 135.51 52830.78 88888.00 2005-11-18 19:08:12.402 322 18165.36 135.58 52830.73 88888.00 2005-11-18 19:08:12.902 322 18165.25 135.55 52830.80 88888.00 2005-11-18 19:08:13.402 322 18165.24 135.53 52830.96 88888.00 2005-11-18 19:08:13.902 322 18165.20 135.53 52831.01 88888.00 2005-11-18 19:08:14.402 322 18165.42 135.54 52830.96 88888.00 2005-11-18 19:08:14.902 322 18165.47 135.56 52830.85 88888.00 2005-11-18 19:08:15.402 322 18165.55 135.61 52830.83 88888.00 2005-11-18 19:08:15.902 322 18165.49 135.59 52830.83 88888.00 2005-11-18 19:08:16.402 322 18165.58 135.50 52830.78 88888.00 2005-11-18 19:08:16.902 322 18165.59 135.45 52830.79 88888.00 2005-11-18 19:08:17.402 322 18165.56 135.47 52830.74 88888.00 2005-11-18 19:08:17.902 322 18165.60 135.51 52830.80 88888.00 2005-11-18 19:08:18.402 322 18165.65 135.52 52830.69 88888.00 2005-11-18 19:08:18.902 322 18165.67 135.50 52830.52 88888.00 2005-11-18 19:08:19.402 322 18165.68 135.51 52830.63 88888.00 2005-11-18 19:08:19.902 322 18165.67 135.62 52830.78 88888.00 2005-11-18 19:08:20.402 322 18165.63 135.54 52830.85 88888.00 2005-11-18 19:08:20.902 322 18165.68 135.54 52830.69 88888.00 2005-11-18 19:08:21.402 322 18165.67 135.56 52830.62 88888.00 2005-11-18 19:08:21.902 322 18165.68 135.56 52830.62 88888.00 2005-11-18 19:08:22.402 322 18165.68 135.63 52830.63 88888.00 2005-11-18 19:08:22.902 322 18165.74 135.64 52830.62 88888.00 2005-11-18 19:08:23.402 322 18165.71 135.68 52830.54 88888.00 2005-11-18 19:08:23.902 322 18165.72 135.71 52830.45 88888.00 2005-11-18 19:08:24.402 322 18165.81 135.68 52830.43 88888.00 2005-11-18 19:08:24.902 322 18165.85 135.65 52830.47 88888.00 2005-11-18 19:08:25.402 322 18165.77 135.68 52830.60 88888.00 2005-11-18 19:08:25.902 322 18165.71 135.67 52830.69 88888.00 2005-11-18 19:08:26.402 322 18165.77 135.65 52830.67 88888.00 2005-11-18 19:08:26.902 322 18165.63 135.61 52830.60 88888.00 2005-11-18 19:08:27.402 322 18165.66 135.51 52830.62 88888.00 2005-11-18 19:08:27.902 322 18165.76 135.63 52830.70 88888.00 2005-11-18 19:08:28.402 322 18165.57 135.73 52830.71 88888.00 2005-11-18 19:08:28.902 322 18165.71 135.70 52830.68 88888.00 2005-11-18 19:08:29.402 322 18165.66 135.66 52830.68 88888.00 2005-11-18 19:08:29.902 322 18165.72 135.64 52830.61 88888.00 2005-11-18 19:08:30.402 322 18165.92 135.61 52830.66 88888.00 2005-11-18 19:08:30.902 322 18166.07 135.62 52830.74 88888.00 2005-11-18 19:08:31.402 322 18166.02 135.57 52830.70 88888.00 2005-11-18 19:08:31.902 322 18165.86 135.53 52830.79 88888.00 2005-11-18 19:08:32.402 322 18166.03 135.48 52830.90 88888.00 2005-11-18 19:08:32.902 322 18166.20 135.50 52830.81 88888.00 2005-11-18 19:08:33.402 322 18165.99 135.49 52830.79 88888.00 2005-11-18 19:08:33.902 322 18165.90 135.61 52830.72 88888.00 2005-11-18 19:08:34.402 322 18165.86 135.55 52830.69 88888.00 2005-11-18 19:08:34.902 322 18165.97 135.49 52830.70 88888.00 2005-11-18 19:08:35.402 322 18166.08 135.44 52830.63 88888.00 2005-11-18 19:08:35.902 322 18166.14 135.44 52830.59 88888.00 2005-11-18 19:08:36.402 322 18166.09 135.40 52830.58 88888.00 2005-11-18 19:08:36.902 322 18165.97 135.28 52830.52 88888.00 2005-11-18 19:08:37.402 322 18166.03 135.32 52830.63 88888.00 2005-11-18 19:08:37.902 322 18166.04 135.47 52830.69 88888.00 2005-11-18 19:08:38.402 322 18165.85 135.49 52830.72 88888.00 2005-11-18 19:08:38.902 322 18165.99 135.44 52830.73 88888.00 2005-11-18 19:08:39.402 322 18166.00 135.46 52830.72 88888.00 2005-11-18 19:08:39.902 322 18166.10 135.53 52830.72 88888.00 2005-11-18 19:08:40.402 322 18166.14 135.43 52830.61 88888.00 2005-11-18 19:08:40.902 322 18166.15 135.43 52830.56 88888.00 2005-11-18 19:08:41.402 322 18166.18 135.49 52830.59 88888.00 2005-11-18 19:08:41.902 322 18166.20 135.43 52830.68 88888.00 2005-11-18 19:08:42.402 322 18166.19 135.41 52830.69 88888.00 2005-11-18 19:08:42.902 322 18166.22 135.45 52830.56 88888.00 2005-11-18 19:08:43.402 322 18166.18 135.39 52830.61 88888.00 2005-11-18 19:08:43.902 322 18166.35 135.36 52830.67 88888.00 2005-11-18 19:08:44.402 322 18166.41 135.42 52830.68 88888.00 2005-11-18 19:08:44.902 322 18166.32 135.42 52830.69 88888.00 2005-11-18 19:08:45.402 322 18166.42 135.40 52830.68 88888.00 2005-11-18 19:08:45.902 322 18166.46 135.39 52830.66 88888.00 2005-11-18 19:08:46.402 322 18166.37 135.39 52830.62 88888.00 2005-11-18 19:08:46.902 322 18166.44 135.40 52830.59 88888.00 2005-11-18 19:08:47.402 322 18166.46 135.51 52830.68 88888.00 2005-11-18 19:08:47.902 322 18166.36 135.46 52830.73 88888.00 2005-11-18 19:08:48.402 322 18166.51 135.46 52830.71 88888.00 2005-11-18 19:08:48.902 322 18166.66 135.44 52830.70 88888.00 2005-11-18 19:08:49.402 322 18166.61 135.45 52830.66 88888.00 2005-11-18 19:08:49.902 322 18166.43 135.53 52830.56 88888.00 2005-11-18 19:08:50.402 322 18166.52 135.57 52830.60 88888.00 2005-11-18 19:08:50.902 322 18166.47 135.57 52830.61 88888.00 2005-11-18 19:08:51.402 322 18166.36 135.52 52830.74 88888.00 2005-11-18 19:08:51.902 322 18166.29 135.52 52830.81 88888.00 2005-11-18 19:08:52.402 322 18166.41 135.52 52830.75 88888.00 2005-11-18 19:08:52.902 322 18166.42 135.50 52830.68 88888.00 2005-11-18 19:08:53.402 322 18166.39 135.55 52830.61 88888.00 2005-11-18 19:08:53.902 322 18166.56 135.55 52830.60 88888.00 2005-11-18 19:08:54.402 322 18166.54 135.59 52830.52 88888.00 2005-11-18 19:08:54.902 322 18166.47 135.66 52830.57 88888.00 2005-11-18 19:08:55.402 322 18166.62 135.59 52830.58 88888.00 2005-11-18 19:08:55.902 322 18166.58 135.50 52830.54 88888.00 2005-11-18 19:08:56.402 322 18166.52 135.56 52830.58 88888.00 2005-11-18 19:08:56.902 322 18166.50 135.57 52830.66 88888.00 2005-11-18 19:08:57.402 322 18166.57 135.54 52830.66 88888.00 2005-11-18 19:08:57.902 322 18166.64 135.57 52830.60 88888.00 2005-11-18 19:08:58.402 322 18166.72 135.62 52830.60 88888.00 2005-11-18 19:08:58.902 322 18166.69 135.66 52830.63 88888.00 2005-11-18 19:08:59.402 322 18166.68 135.58 52830.60 88888.00 2005-11-18 19:08:59.902 322 18166.76 135.53 52830.51 88888.00 2005-11-18 19:09:00.402 322 18166.74 135.56 52830.52 88888.00 2005-11-18 19:09:00.902 322 18166.66 135.57 52830.68 88888.00 2005-11-18 19:09:01.402 322 18166.63 135.49 52830.69 88888.00 2005-11-18 19:09:01.902 322 18166.66 135.47 52830.63 88888.00 2005-11-18 19:09:02.402 322 18166.62 135.47 52830.79 88888.00 2005-11-18 19:09:02.902 322 18166.64 135.50 52830.80 88888.00 2005-11-18 19:09:03.402 322 18166.67 135.65 52830.86 88888.00 2005-11-18 19:09:03.902 322 18166.61 135.66 52830.91 88888.00 2005-11-18 19:09:04.402 322 18166.65 135.64 52830.86 88888.00 2005-11-18 19:09:04.902 322 18166.73 135.69 52830.79 88888.00 2005-11-18 19:09:05.402 322 18166.86 135.72 52830.84 88888.00 2005-11-18 19:09:05.902 322 18166.86 135.68 52830.78 88888.00 2005-11-18 19:09:06.402 322 18166.85 135.69 52830.78 88888.00 2005-11-18 19:09:06.902 322 18166.95 135.73 52830.75 88888.00 2005-11-18 19:09:07.402 322 18166.85 135.74 52830.61 88888.00 2005-11-18 19:09:07.902 322 18166.78 135.69 52830.68 88888.00 2005-11-18 19:09:08.402 322 18166.88 135.62 52830.66 88888.00 2005-11-18 19:09:08.902 322 18166.88 135.66 52830.71 88888.00 2005-11-18 19:09:09.402 322 18166.84 135.67 52830.77 88888.00 2005-11-18 19:09:09.902 322 18166.84 135.64 52830.75 88888.00 2005-11-18 19:09:10.402 322 18166.91 135.74 52830.62 88888.00 2005-11-18 19:09:10.902 322 18166.96 135.77 52830.62 88888.00 2005-11-18 19:09:11.402 322 18166.86 135.72 52830.60 88888.00 2005-11-18 19:09:11.902 322 18166.93 135.62 52830.60 88888.00 2005-11-18 19:09:12.402 322 18167.01 135.59 52830.58 88888.00 2005-11-18 19:09:12.902 322 18167.05 135.58 52830.54 88888.00 2005-11-18 19:09:13.402 322 18166.93 135.58 52830.65 88888.00 2005-11-18 19:09:13.902 322 18167.09 135.58 52830.81 88888.00 2005-11-18 19:09:14.402 322 18167.01 135.57 52830.74 88888.00 2005-11-18 19:09:14.902 322 18166.95 135.69 52830.65 88888.00 2005-11-18 19:09:15.402 322 18166.96 135.68 52830.67 88888.00 2005-11-18 19:09:15.902 322 18166.90 135.67 52830.69 88888.00 2005-11-18 19:09:16.402 322 18166.87 135.66 52830.67 88888.00 2005-11-18 19:09:16.902 322 18166.88 135.66 52830.61 88888.00 2005-11-18 19:09:17.402 322 18167.00 135.70 52830.65 88888.00 2005-11-18 19:09:17.902 322 18167.01 135.73 52830.65 88888.00 2005-11-18 19:09:18.402 322 18167.00 135.71 52830.65 88888.00 2005-11-18 19:09:18.902 322 18166.95 135.73 52830.66 88888.00 2005-11-18 19:09:19.402 322 18166.91 135.81 52830.60 88888.00 2005-11-18 19:09:19.902 322 18166.80 135.85 52830.59 88888.00 2005-11-18 19:09:20.402 322 18166.69 135.84 52830.62 88888.00 2005-11-18 19:09:20.902 322 18166.83 135.79 52830.55 88888.00 2005-11-18 19:09:21.402 322 18167.02 135.75 52830.59 88888.00 2005-11-18 19:09:21.902 322 18167.05 135.76 52830.59 88888.00 2005-11-18 19:09:22.402 322 18167.19 135.77 52830.60 88888.00 2005-11-18 19:09:22.902 322 18167.19 135.77 52830.71 88888.00 2005-11-18 19:09:23.402 322 18167.13 135.72 52830.75 88888.00 2005-11-18 19:09:23.902 322 18167.02 135.75 52830.77 88888.00 2005-11-18 19:09:24.402 322 18167.12 135.76 52830.74 88888.00 2005-11-18 19:09:24.902 322 18167.16 135.76 52830.82 88888.00 2005-11-18 19:09:25.402 322 18167.18 135.77 52830.86 88888.00 2005-11-18 19:09:25.902 322 18167.11 135.74 52830.85 88888.00 2005-11-18 19:09:26.402 322 18167.04 135.78 52830.74 88888.00 2005-11-18 19:09:26.902 322 18167.10 135.81 52830.77 88888.00 2005-11-18 19:09:27.402 322 18167.10 135.83 52830.84 88888.00 2005-11-18 19:09:27.902 322 18167.20 135.86 52830.84 88888.00 2005-11-18 19:09:28.402 322 18167.18 135.82 52830.79 88888.00 2005-11-18 19:09:28.902 322 18167.07 135.82 52830.82 88888.00 2005-11-18 19:09:29.402 322 18167.02 135.81 52830.82 88888.00 2005-11-18 19:09:29.902 322 18166.93 135.80 52830.80 88888.00 2005-11-18 19:09:30.402 322 18166.90 135.79 52830.86 88888.00 2005-11-18 19:09:30.902 322 18166.81 135.78 52830.93 88888.00 2005-11-18 19:09:31.402 322 18166.70 135.75 52830.90 88888.00 2005-11-18 19:09:31.902 322 18166.57 135.70 52830.91 88888.00 2005-11-18 19:09:32.402 322 18166.62 135.71 52830.96 88888.00 2005-11-18 19:09:32.902 322 18166.81 135.66 52830.91 88888.00 2005-11-18 19:09:33.402 322 18166.75 135.58 52830.86 88888.00 2005-11-18 19:09:33.902 322 18166.70 135.61 52830.85 88888.00 2005-11-18 19:09:34.402 322 18166.78 135.70 52830.78 88888.00 2005-11-18 19:09:34.902 322 18166.67 135.79 52830.77 88888.00 2005-11-18 19:09:35.402 322 18166.76 135.75 52830.83 88888.00 2005-11-18 19:09:35.902 322 18166.80 135.68 52830.91 88888.00 2005-11-18 19:09:36.402 322 18166.76 135.64 52830.89 88888.00 2005-11-18 19:09:36.902 322 18166.77 135.65 52831.06 88888.00 2005-11-18 19:09:37.402 322 18166.77 135.71 52831.12 88888.00 2005-11-18 19:09:37.902 322 18166.80 135.66 52831.00 88888.00 2005-11-18 19:09:38.402 322 18166.96 135.59 52831.00 88888.00 2005-11-18 19:09:38.902 322 18166.98 135.56 52831.03 88888.00 2005-11-18 19:09:39.402 322 18166.99 135.58 52830.94 88888.00 2005-11-18 19:09:39.902 322 18166.96 135.71 52830.94 88888.00 2005-11-18 19:09:40.402 322 18166.93 135.70 52831.06 88888.00 2005-11-18 19:09:40.902 322 18166.87 135.67 52831.14 88888.00 2005-11-18 19:09:41.402 322 18166.87 135.71 52831.03 88888.00 2005-11-18 19:09:41.902 322 18166.91 135.73 52831.01 88888.00 2005-11-18 19:09:42.402 322 18167.01 135.75 52831.02 88888.00 2005-11-18 19:09:42.902 322 18166.83 135.79 52831.16 88888.00 2005-11-18 19:09:43.402 322 18166.64 135.77 52831.10 88888.00 2005-11-18 19:09:43.902 322 18166.68 135.78 52831.07 88888.00 2005-11-18 19:09:44.402 322 18166.76 135.68 52831.00 88888.00 2005-11-18 19:09:44.902 322 18166.95 135.63 52830.92 88888.00 2005-11-18 19:09:45.402 322 18166.91 135.66 52830.97 88888.00 2005-11-18 19:09:45.902 322 18167.01 135.62 52831.05 88888.00 2005-11-18 19:09:46.402 322 18167.01 135.65 52831.04 88888.00 2005-11-18 19:09:46.902 322 18166.90 135.64 52831.04 88888.00 2005-11-18 19:09:47.402 322 18166.84 135.64 52831.12 88888.00 2005-11-18 19:09:47.902 322 18166.83 135.69 52831.13 88888.00 2005-11-18 19:09:48.402 322 18166.94 135.71 52831.03 88888.00 2005-11-18 19:09:48.902 322 18166.95 135.73 52830.95 88888.00 2005-11-18 19:09:49.402 322 18166.86 135.68 52831.05 88888.00 2005-11-18 19:09:49.902 322 18166.86 135.61 52831.05 88888.00 2005-11-18 19:09:50.402 322 18166.90 135.66 52831.06 88888.00 2005-11-18 19:09:50.902 322 18166.94 135.71 52831.06 88888.00 2005-11-18 19:09:51.402 322 18167.01 135.64 52831.05 88888.00 2005-11-18 19:09:51.902 322 18167.04 135.69 52831.07 88888.00 2005-11-18 19:09:52.402 322 18166.95 135.69 52831.09 88888.00 2005-11-18 19:09:52.902 322 18167.00 135.66 52831.08 88888.00 2005-11-18 19:09:53.402 322 18167.00 135.68 52831.15 88888.00 2005-11-18 19:09:53.902 322 18167.01 135.65 52831.17 88888.00 2005-11-18 19:09:54.402 322 18166.87 135.61 52831.05 88888.00 2005-11-18 19:09:54.902 322 18166.94 135.63 52831.15 88888.00 2005-11-18 19:09:55.402 322 18166.94 135.70 52831.10 88888.00 2005-11-18 19:09:55.902 322 18166.99 135.78 52831.04 88888.00 2005-11-18 19:09:56.402 322 18166.96 135.72 52831.01 88888.00 2005-11-18 19:09:56.902 322 18166.89 135.66 52831.00 88888.00 2005-11-18 19:09:57.402 322 18166.95 135.64 52831.04 88888.00 2005-11-18 19:09:57.902 322 18166.95 135.62 52831.04 88888.00 2005-11-18 19:09:58.402 322 18167.02 135.63 52831.12 88888.00 2005-11-18 19:09:58.902 322 18166.98 135.68 52831.25 88888.00 2005-11-18 19:09:59.402 322 18166.81 135.68 52831.26 88888.00 2005-11-18 19:09:59.902 322 18166.89 135.61 52831.18 88888.00 2005-11-18 19:10:00.402 322 18167.00 135.70 52831.12 88888.00 2005-11-18 19:10:00.902 322 18167.00 135.74 52831.12 88888.00 2005-11-18 19:10:01.402 322 18166.85 135.66 52831.07 88888.00 2005-11-18 19:10:01.902 322 18166.91 135.69 52831.18 88888.00 2005-11-18 19:10:02.402 322 18166.87 135.65 52831.16 88888.00 2005-11-18 19:10:02.902 322 18166.77 135.68 52831.08 88888.00 2005-11-18 19:10:03.402 322 18166.85 135.68 52831.04 88888.00 2005-11-18 19:10:03.902 322 18166.94 135.66 52830.98 88888.00 2005-11-18 19:10:04.402 322 18166.93 135.69 52830.92 88888.00 2005-11-18 19:10:04.902 322 18166.74 135.65 52831.10 88888.00 2005-11-18 19:10:05.402 322 18166.75 135.62 52831.09 88888.00 2005-11-18 19:10:05.902 322 18166.66 135.66 52831.03 88888.00 2005-11-18 19:10:06.402 322 18166.69 135.66 52831.00 88888.00 2005-11-18 19:10:06.902 322 18166.72 135.65 52831.04 88888.00 2005-11-18 19:10:07.402 322 18166.65 135.61 52831.21 88888.00 2005-11-18 19:10:07.902 322 18166.62 135.59 52831.08 88888.00 2005-11-18 19:10:08.402 322 18166.59 135.53 52831.06 88888.00 2005-11-18 19:10:08.902 322 18166.67 135.50 52831.14 88888.00 2005-11-18 19:10:09.402 322 18166.75 135.51 52831.19 88888.00 2005-11-18 19:10:09.902 322 18166.54 135.49 52831.09 88888.00 2005-11-18 19:10:10.402 322 18166.42 135.50 52831.06 88888.00 2005-11-18 19:10:10.902 322 18166.52 135.58 52831.08 88888.00 2005-11-18 19:10:11.402 322 18166.59 135.53 52831.15 88888.00 2005-11-18 19:10:11.902 322 18166.68 135.46 52831.10 88888.00 2005-11-18 19:10:12.402 322 18166.76 135.52 52831.04 88888.00 2005-11-18 19:10:12.902 322 18166.75 135.53 52831.03 88888.00 2005-11-18 19:10:13.402 322 18166.93 135.54 52830.95 88888.00 2005-11-18 19:10:13.902 322 18166.86 135.50 52830.92 88888.00 2005-11-18 19:10:14.402 322 18166.66 135.48 52830.79 88888.00 2005-11-18 19:10:14.902 322 18166.74 135.48 52830.81 88888.00 2005-11-18 19:10:15.402 322 18166.85 135.51 52830.91 88888.00 2005-11-18 19:10:15.902 322 18166.79 135.56 52831.00 88888.00 2005-11-18 19:10:16.402 322 18166.63 135.59 52830.97 88888.00 2005-11-18 19:10:16.902 322 18166.40 135.52 52831.02 88888.00 2005-11-18 19:10:17.402 322 18166.43 135.55 52831.03 88888.00 2005-11-18 19:10:17.902 322 18166.64 135.54 52831.03 88888.00 2005-11-18 19:10:18.402 322 18166.68 135.47 52831.08 88888.00 2005-11-18 19:10:18.902 322 18166.64 135.51 52831.07 88888.00 2005-11-18 19:10:19.402 322 18166.69 135.46 52831.01 88888.00 2005-11-18 19:10:19.902 322 18166.59 135.48 52830.94 88888.00 2005-11-18 19:10:20.402 322 18166.52 135.41 52830.94 88888.00 2005-11-18 19:10:20.902 322 18166.54 135.45 52830.95 88888.00 2005-11-18 19:10:21.402 322 18166.74 135.49 52830.97 88888.00 2005-11-18 19:10:21.902 322 18166.72 135.52 52831.03 88888.00 2005-11-18 19:10:22.402 322 18166.50 135.46 52831.04 88888.00 2005-11-18 19:10:22.902 322 18166.45 135.38 52831.03 88888.00 2005-11-18 19:10:23.402 322 18166.65 135.38 52830.97 88888.00 2005-11-18 19:10:23.902 322 18166.80 135.43 52830.91 88888.00 2005-11-18 19:10:24.402 322 18166.72 135.40 52830.94 88888.00 2005-11-18 19:10:24.902 322 18166.65 135.48 52830.94 88888.00 2005-11-18 19:10:25.402 322 18166.64 135.42 52830.91 88888.00 2005-11-18 19:10:25.902 322 18166.64 135.46 52831.01 88888.00 2005-11-18 19:10:26.402 322 18166.78 135.47 52830.93 88888.00 2005-11-18 19:10:26.902 322 18166.79 135.59 52830.89 88888.00 2005-11-18 19:10:27.402 322 18166.72 135.61 52831.02 88888.00 2005-11-18 19:10:27.902 322 18166.80 135.52 52830.97 88888.00 2005-11-18 19:10:28.402 322 18166.89 135.51 52830.91 88888.00 2005-11-18 19:10:28.902 322 18166.87 135.52 52830.90 88888.00 2005-11-18 19:10:29.402 322 18166.77 135.54 52830.83 88888.00 2005-11-18 19:10:29.902 322 18166.87 135.55 52830.71 88888.00 2005-11-18 19:10:30.402 322 18166.70 135.51 52830.84 88888.00 2005-11-18 19:10:30.902 322 18166.77 135.48 52830.84 88888.00 2005-11-18 19:10:31.402 322 18166.87 135.43 52830.79 88888.00 2005-11-18 19:10:31.902 322 18167.09 135.41 52830.83 88888.00 2005-11-18 19:10:32.402 322 18166.99 135.43 52830.82 88888.00 2005-11-18 19:10:32.902 322 18167.07 135.44 52830.69 88888.00 2005-11-18 19:10:33.402 322 18167.08 135.44 52830.66 88888.00 2005-11-18 19:10:33.902 322 18166.99 135.46 52830.81 88888.00 2005-11-18 19:10:34.402 322 18166.93 135.44 52830.96 88888.00 2005-11-18 19:10:34.902 322 18166.95 135.47 52831.03 88888.00 2005-11-18 19:10:35.402 322 18166.98 135.48 52831.06 88888.00 2005-11-18 19:10:35.902 322 18167.04 135.51 52831.21 88888.00 2005-11-18 19:10:36.402 322 18167.12 135.53 52831.18 88888.00 2005-11-18 19:10:36.902 322 18167.18 135.56 52831.18 88888.00 2005-11-18 19:10:37.402 322 18167.16 135.50 52831.08 88888.00 2005-11-18 19:10:37.902 322 18166.93 135.47 52831.02 88888.00 2005-11-18 19:10:38.402 322 18166.85 135.53 52830.95 88888.00 2005-11-18 19:10:38.902 322 18166.96 135.57 52831.03 88888.00 2005-11-18 19:10:39.402 322 18166.97 135.52 52831.08 88888.00 2005-11-18 19:10:39.902 322 18167.01 135.51 52831.08 88888.00 2005-11-18 19:10:40.402 322 18167.04 135.46 52831.17 88888.00 2005-11-18 19:10:40.902 322 18166.97 135.49 52831.12 88888.00 2005-11-18 19:10:41.402 322 18167.04 135.53 52830.95 88888.00 2005-11-18 19:10:41.902 322 18167.04 135.51 52830.94 88888.00 2005-11-18 19:10:42.402 322 18167.04 135.51 52830.95 88888.00 2005-11-18 19:10:42.902 322 18166.89 135.51 52831.07 88888.00 2005-11-18 19:10:43.402 322 18166.85 135.58 52831.14 88888.00 2005-11-18 19:10:43.902 322 18166.99 135.44 52831.02 88888.00 2005-11-18 19:10:44.402 322 18167.04 135.45 52831.04 88888.00 2005-11-18 19:10:44.902 322 18167.15 135.49 52831.02 88888.00 2005-11-18 19:10:45.402 322 18167.20 135.44 52831.16 88888.00 2005-11-18 19:10:45.902 322 18167.18 135.42 52831.16 88888.00 2005-11-18 19:10:46.402 322 18167.24 135.45 52831.06 88888.00 2005-11-18 19:10:46.902 322 18167.12 135.44 52831.04 88888.00 2005-11-18 19:10:47.402 322 18167.06 135.44 52831.03 88888.00 2005-11-18 19:10:47.902 322 18167.00 135.41 52831.04 88888.00 2005-11-18 19:10:48.402 322 18167.07 135.39 52831.01 88888.00 2005-11-18 19:10:48.902 322 18167.09 135.38 52830.95 88888.00 2005-11-18 19:10:49.402 322 18166.98 135.46 52831.08 88888.00 2005-11-18 19:10:49.902 322 18167.06 135.48 52831.15 88888.00 2005-11-18 19:10:50.402 322 18167.13 135.46 52831.10 88888.00 2005-11-18 19:10:50.902 322 18167.15 135.36 52831.05 88888.00 2005-11-18 19:10:51.402 322 18167.15 135.37 52831.08 88888.00 2005-11-18 19:10:51.902 322 18167.21 135.43 52831.06 88888.00 2005-11-18 19:10:52.402 322 18167.32 135.43 52831.05 88888.00 2005-11-18 19:10:52.902 322 18167.24 135.43 52831.05 88888.00 2005-11-18 19:10:53.402 322 18167.15 135.49 52831.05 88888.00 2005-11-18 19:10:53.902 322 18167.07 135.45 52830.95 88888.00 2005-11-18 19:10:54.402 322 18167.04 135.45 52830.94 88888.00 2005-11-18 19:10:54.902 322 18167.02 135.44 52830.94 88888.00 2005-11-18 19:10:55.402 322 18167.39 135.42 52830.94 88888.00 2005-11-18 19:10:55.902 322 18167.16 135.32 52831.07 88888.00 2005-11-18 19:10:56.402 322 18167.06 135.31 52831.07 88888.00 2005-11-18 19:10:56.902 322 18167.17 135.31 52830.98 88888.00 2005-11-18 19:10:57.402 322 18167.23 135.38 52830.83 88888.00 2005-11-18 19:10:57.902 322 18167.21 135.35 52830.85 88888.00 2005-11-18 19:10:58.402 322 18167.13 135.35 52830.82 88888.00 2005-11-18 19:10:58.902 322 18167.00 135.31 52830.81 88888.00 2005-11-18 19:10:59.402 322 18167.01 135.28 52830.93 88888.00 2005-11-18 19:10:59.902 322 18167.05 135.25 52830.86 88888.00 2005-11-18 19:11:00.402 322 18167.05 135.21 52831.00 88888.00 2005-11-18 19:11:00.902 322 18167.23 135.18 52831.06 88888.00 2005-11-18 19:11:01.402 322 18167.52 135.25 52831.14 88888.00 2005-11-18 19:11:01.902 322 18167.34 135.31 52831.06 88888.00 2005-11-18 19:11:02.402 322 18167.31 135.38 52831.03 88888.00 2005-11-18 19:11:02.902 322 18167.20 135.42 52830.94 88888.00 2005-11-18 19:11:03.402 322 18167.18 135.36 52830.92 88888.00 2005-11-18 19:11:03.902 322 18167.27 135.25 52830.85 88888.00 2005-11-18 19:11:04.402 322 18167.34 135.31 52830.81 88888.00 2005-11-18 19:11:04.902 322 18167.30 135.36 52830.96 88888.00 2005-11-18 19:11:05.402 322 18167.38 135.39 52830.95 88888.00 2005-11-18 19:11:05.902 322 18167.41 135.42 52830.90 88888.00 2005-11-18 19:11:06.402 322 18167.31 135.41 52830.90 88888.00 2005-11-18 19:11:06.902 322 18167.31 135.41 52830.94 88888.00 2005-11-18 19:11:07.402 322 18167.38 135.38 52831.00 88888.00 2005-11-18 19:11:07.902 322 18167.39 135.38 52831.04 88888.00 2005-11-18 19:11:08.402 322 18167.33 135.40 52831.05 88888.00 2005-11-18 19:11:08.902 322 18167.28 135.32 52831.07 88888.00 2005-11-18 19:11:09.402 322 18167.29 135.36 52831.07 88888.00 2005-11-18 19:11:09.902 322 18167.34 135.49 52831.20 88888.00 2005-11-18 19:11:10.402 322 18167.39 135.40 52831.04 88888.00 2005-11-18 19:11:10.902 322 18167.33 135.33 52831.02 88888.00 2005-11-18 19:11:11.402 322 18167.28 135.38 52831.04 88888.00 2005-11-18 19:11:11.902 322 18167.26 135.50 52831.00 88888.00 2005-11-18 19:11:12.402 322 18167.30 135.47 52831.06 88888.00 2005-11-18 19:11:12.902 322 18167.31 135.37 52831.06 88888.00 2005-11-18 19:11:13.402 322 18167.45 135.36 52831.08 88888.00 2005-11-18 19:11:13.902 322 18167.53 135.28 52831.07 88888.00 2005-11-18 19:11:14.402 322 18167.62 135.40 52831.04 88888.00 2005-11-18 19:11:14.902 322 18167.44 135.54 52830.96 88888.00 2005-11-18 19:11:15.402 322 18167.44 135.49 52830.94 88888.00 2005-11-18 19:11:15.902 322 18167.55 135.37 52831.07 88888.00 2005-11-18 19:11:16.402 322 18167.61 135.31 52831.09 88888.00 2005-11-18 19:11:16.902 322 18167.57 135.23 52831.04 88888.00 2005-11-18 19:11:17.399 322 18167.44 135.21 52831.03 88888.00 2005-11-18 19:11:17.909 322 18167.51 135.33 52831.04 88888.00 2005-11-18 19:11:18.409 322 18167.59 135.35 52830.94 88888.00 2005-11-18 19:11:18.909 322 18167.43 135.29 52830.95 88888.00 2005-11-18 19:11:19.409 322 18167.45 135.33 52830.91 88888.00 2005-11-18 19:11:19.909 322 18167.39 135.37 52830.93 88888.00 2005-11-18 19:11:20.409 322 18167.40 135.25 52830.96 88888.00 2005-11-18 19:11:20.909 322 18167.41 135.28 52830.94 88888.00 2005-11-18 19:11:21.409 322 18167.45 135.23 52830.86 88888.00 2005-11-18 19:11:21.909 322 18167.34 135.21 52831.02 88888.00 2005-11-18 19:11:22.409 322 18167.46 135.24 52831.08 88888.00 2005-11-18 19:11:22.909 322 18167.63 135.26 52831.02 88888.00 2005-11-18 19:11:23.409 322 18167.29 135.26 52831.08 88888.00 2005-11-18 19:11:23.909 322 18167.11 135.32 52831.25 88888.00 2005-11-18 19:11:24.409 322 18167.10 135.36 52831.29 88888.00 2005-11-18 19:11:24.909 322 18167.10 135.33 52831.18 88888.00 2005-11-18 19:11:25.409 322 18167.17 135.28 52831.15 88888.00 2005-11-18 19:11:25.909 322 18167.24 135.26 52831.20 88888.00 2005-11-18 19:11:26.409 322 18167.24 135.37 52831.21 88888.00 2005-11-18 19:11:26.909 322 18167.04 135.38 52831.23 88888.00 2005-11-18 19:11:27.409 322 18166.96 135.31 52831.28 88888.00 2005-11-18 19:11:27.909 322 18167.16 135.30 52831.21 88888.00 2005-11-18 19:11:28.409 322 18167.29 135.26 52831.20 88888.00 2005-11-18 19:11:28.909 322 18167.53 135.23 52831.21 88888.00 2005-11-18 19:11:29.409 322 18167.38 135.29 52831.18 88888.00 2005-11-18 19:11:29.909 322 18167.19 135.32 52831.19 88888.00 2005-11-18 19:11:30.409 322 18167.18 135.30 52831.06 88888.00 2005-11-18 19:11:30.909 322 18167.28 135.32 52831.10 88888.00 2005-11-18 19:11:31.409 322 18167.32 135.30 52831.03 88888.00 2005-11-18 19:11:31.909 322 18167.24 135.34 52830.96 88888.00 2005-11-18 19:11:32.409 322 18167.23 135.33 52830.90 88888.00 2005-11-18 19:11:32.909 322 18167.15 135.34 52830.94 88888.00 2005-11-18 19:11:33.409 322 18167.27 135.40 52831.06 88888.00 2005-11-18 19:11:33.909 322 18167.26 135.38 52831.08 88888.00 2005-11-18 19:11:34.409 322 18167.17 135.35 52831.05 88888.00 2005-11-18 19:11:34.909 322 18167.39 135.39 52831.13 88888.00 2005-11-18 19:11:35.409 322 18167.38 135.45 52831.04 88888.00 2005-11-18 19:11:35.909 322 18167.31 135.45 52831.08 88888.00 2005-11-18 19:11:36.409 322 18167.35 135.43 52831.17 88888.00 2005-11-18 19:11:36.909 322 18167.43 135.46 52831.24 88888.00 2005-11-18 19:11:37.409 322 18167.23 135.46 52831.17 88888.00 2005-11-18 19:11:37.909 322 18167.18 135.40 52831.02 88888.00 2005-11-18 19:11:38.409 322 18167.31 135.45 52830.97 88888.00 2005-11-18 19:11:38.909 322 18167.30 135.42 52831.02 88888.00 2005-11-18 19:11:39.409 322 18167.45 135.37 52831.14 88888.00 2005-11-18 19:11:39.909 322 18167.29 135.40 52831.18 88888.00 2005-11-18 19:11:40.409 322 18167.24 135.40 52831.08 88888.00 2005-11-18 19:11:40.909 322 18167.09 135.34 52831.19 88888.00 2005-11-18 19:11:41.409 322 18167.10 135.44 52831.03 88888.00 2005-11-18 19:11:41.909 322 18167.18 135.46 52830.94 88888.00 2005-11-18 19:11:42.409 322 18167.12 135.42 52830.93 88888.00 2005-11-18 19:11:42.909 322 18167.02 135.44 52830.93 88888.00 2005-11-18 19:11:43.409 322 18167.10 135.33 52830.97 88888.00 2005-11-18 19:11:43.909 322 18167.23 135.26 52831.04 88888.00 2005-11-18 19:11:44.409 322 18167.23 135.31 52831.09 88888.00 2005-11-18 19:11:44.909 322 18167.00 135.29 52831.10 88888.00 2005-11-18 19:11:45.409 322 18166.93 135.26 52831.07 88888.00 2005-11-18 19:11:45.909 322 18167.26 135.26 52831.02 88888.00 2005-11-18 19:11:46.409 322 18167.16 135.32 52831.06 88888.00 2005-11-18 19:11:46.909 322 18166.89 135.32 52831.16 88888.00 2005-11-18 19:11:47.409 322 18167.00 135.26 52831.16 88888.00 2005-11-18 19:11:47.909 322 18167.02 135.18 52831.04 88888.00 2005-11-18 19:11:48.409 322 18167.08 135.22 52830.98 88888.00 2005-11-18 19:11:48.909 322 18167.06 135.21 52830.98 88888.00 2005-11-18 19:11:49.409 322 18167.09 135.28 52830.88 88888.00 2005-11-18 19:11:49.909 322 18167.16 135.23 52830.89 88888.00 2005-11-18 19:11:50.409 322 18167.15 135.16 52830.86 88888.00 2005-11-18 19:11:50.909 322 18167.21 135.14 52830.91 88888.00 2005-11-18 19:11:51.409 322 18167.17 135.16 52831.02 88888.00 2005-11-18 19:11:51.909 322 18167.12 135.24 52830.96 88888.00 2005-11-18 19:11:52.409 322 18166.93 135.22 52831.05 88888.00 2005-11-18 19:11:52.909 322 18166.87 135.12 52831.08 88888.00 2005-11-18 19:11:53.409 322 18166.98 135.14 52831.06 88888.00 2005-11-18 19:11:53.909 322 18166.98 135.22 52830.94 88888.00 2005-11-18 19:11:54.409 322 18166.91 135.18 52830.93 88888.00 2005-11-18 19:11:54.909 322 18166.91 135.11 52830.98 88888.00 2005-11-18 19:11:55.409 322 18167.01 135.13 52831.04 88888.00 2005-11-18 19:11:55.909 322 18167.07 135.18 52831.15 88888.00 2005-11-18 19:11:56.409 322 18167.13 135.18 52831.10 88888.00 2005-11-18 19:11:56.909 322 18167.21 135.25 52831.13 88888.00 2005-11-18 19:11:57.409 322 18167.23 135.32 52831.10 88888.00 2005-11-18 19:11:57.909 322 18167.22 135.23 52831.12 88888.00 2005-11-18 19:11:58.409 322 18167.37 135.20 52831.04 88888.00 2005-11-18 19:11:58.909 322 18167.39 135.33 52830.86 88888.00 2005-11-18 19:11:59.409 322 18167.39 135.30 52830.94 88888.00 2005-11-18 19:11:59.909 322 18167.42 135.30 52831.02 88888.00 2005-11-18 19:12:00.409 322 18167.38 135.39 52831.05 88888.00 2005-11-18 19:12:00.909 322 18167.39 135.35 52831.03 88888.00 2005-11-18 19:12:01.409 322 18167.41 135.35 52831.01 88888.00 2005-11-18 19:12:01.909 322 18167.41 135.37 52831.00 88888.00 2005-11-18 19:12:02.409 322 18167.51 135.47 52831.05 88888.00 2005-11-18 19:12:02.909 322 18167.40 135.47 52831.06 88888.00 2005-11-18 19:12:03.409 322 18167.35 135.47 52831.03 88888.00 2005-11-18 19:12:03.909 322 18167.43 135.48 52831.02 88888.00 2005-11-18 19:12:04.409 322 18167.44 135.44 52831.08 88888.00 2005-11-18 19:12:04.909 322 18167.30 135.43 52831.19 88888.00 2005-11-18 19:12:05.409 322 18167.31 135.42 52831.20 88888.00 2005-11-18 19:12:05.909 322 18167.31 135.50 52831.20 88888.00 2005-11-18 19:12:06.409 322 18167.31 135.45 52831.21 88888.00 2005-11-18 19:12:06.909 322 18167.29 135.46 52831.29 88888.00 2005-11-18 19:12:07.409 322 18167.28 135.42 52831.27 88888.00 2005-11-18 19:12:07.909 322 18167.39 135.28 52831.20 88888.00 2005-11-18 19:12:08.409 322 18167.39 135.28 52831.29 88888.00 2005-11-18 19:12:08.909 322 18167.35 135.32 52831.28 88888.00 2005-11-18 19:12:09.409 322 18167.31 135.34 52831.31 88888.00 2005-11-18 19:12:09.909 322 18167.18 135.30 52831.28 88888.00 2005-11-18 19:12:10.409 322 18167.09 135.37 52831.32 88888.00 2005-11-18 19:12:10.909 322 18167.23 135.42 52831.29 88888.00 2005-11-18 19:12:11.409 322 18167.29 135.46 52831.27 88888.00 2005-11-18 19:12:11.909 322 18167.32 135.44 52831.30 88888.00 2005-11-18 19:12:12.409 322 18167.37 135.46 52831.26 88888.00 2005-11-18 19:12:12.909 322 18167.30 135.49 52831.32 88888.00 2005-11-18 19:12:13.409 322 18167.20 135.49 52831.23 88888.00 2005-11-18 19:12:13.909 322 18167.24 135.42 52831.31 88888.00 2005-11-18 19:12:14.409 322 18167.33 135.38 52831.38 88888.00 2005-11-18 19:12:14.909 322 18167.46 135.30 52831.32 88888.00 2005-11-18 19:12:15.409 322 18167.39 135.33 52831.38 88888.00 2005-11-18 19:12:15.909 322 18167.32 135.41 52831.37 88888.00 2005-11-18 19:12:16.409 322 18167.40 135.46 52831.33 88888.00 2005-11-18 19:12:16.909 322 18167.41 135.38 52831.23 88888.00 2005-11-18 19:12:17.409 322 18167.41 135.38 52831.28 88888.00 2005-11-18 19:12:17.909 322 18167.51 135.29 52831.26 88888.00 2005-11-18 19:12:18.409 322 18167.51 135.28 52831.24 88888.00 2005-11-18 19:12:18.909 322 18167.39 135.35 52831.23 88888.00 2005-11-18 19:12:19.409 322 18167.45 135.42 52831.21 88888.00 2005-11-18 19:12:19.909 322 18167.30 135.32 52831.24 88888.00 2005-11-18 19:12:20.409 322 18167.69 135.33 52831.29 88888.00 2005-11-18 19:12:20.909 322 18167.57 135.42 52831.38 88888.00 2005-11-18 19:12:21.409 322 18167.38 135.41 52831.38 88888.00 2005-11-18 19:12:21.909 322 18167.52 135.44 52831.37 88888.00 2005-11-18 19:12:22.409 322 18167.35 135.44 52831.39 88888.00 2005-11-18 19:12:22.909 322 18167.22 135.43 52831.35 88888.00 2005-11-18 19:12:23.409 322 18167.19 135.44 52831.30 88888.00 2005-11-18 19:12:23.909 322 18167.28 135.46 52831.29 88888.00 2005-11-18 19:12:24.409 322 18167.23 135.44 52831.20 88888.00 2005-11-18 19:12:24.909 322 18167.30 135.46 52831.17 88888.00 2005-11-18 19:12:25.409 322 18167.31 135.58 52831.13 88888.00 2005-11-18 19:12:25.909 322 18167.37 135.59 52831.13 88888.00 2005-11-18 19:12:26.409 322 18167.33 135.57 52831.17 88888.00 2005-11-18 19:12:26.909 322 18167.38 135.48 52831.24 88888.00 2005-11-18 19:12:27.409 322 18167.27 135.52 52831.32 88888.00 2005-11-18 19:12:27.909 322 18167.18 135.56 52831.25 88888.00 2005-11-18 19:12:28.409 322 18167.35 135.57 52831.21 88888.00 2005-11-18 19:12:28.909 322 18167.26 135.48 52831.29 88888.00 2005-11-18 19:12:29.409 322 18167.10 135.48 52831.29 88888.00 2005-11-18 19:12:29.909 322 18166.99 135.48 52831.28 88888.00 2005-11-18 19:12:30.409 322 18167.15 135.48 52831.39 88888.00 2005-11-18 19:12:30.909 322 18167.06 135.47 52831.44 88888.00 2005-11-18 19:12:31.409 322 18167.01 135.49 52831.37 88888.00 2005-11-18 19:12:31.909 322 18167.24 135.54 52831.33 88888.00 2005-11-18 19:12:32.409 322 18167.26 135.58 52831.37 88888.00 2005-11-18 19:12:32.909 322 18167.30 135.62 52831.30 88888.00 2005-11-18 19:12:33.409 322 18167.22 135.50 52831.28 88888.00 2005-11-18 19:12:33.909 322 18167.24 135.44 52831.36 88888.00 2005-11-18 19:12:34.409 322 18167.45 135.46 52831.41 88888.00 2005-11-18 19:12:34.909 322 18167.42 135.47 52831.33 88888.00 2005-11-18 19:12:35.409 322 18167.13 135.47 52831.27 88888.00 2005-11-18 19:12:35.909 322 18167.27 135.41 52831.27 88888.00 2005-11-18 19:12:36.409 322 18167.09 135.44 52831.28 88888.00 2005-11-18 19:12:36.909 322 18167.09 135.46 52831.25 88888.00 2005-11-18 19:12:37.409 322 18167.05 135.42 52831.32 88888.00 2005-11-18 19:12:37.909 322 18167.29 135.37 52831.37 88888.00 2005-11-18 19:12:38.409 322 18167.40 135.42 52831.26 88888.00 2005-11-18 19:12:38.909 322 18167.31 135.49 52831.21 88888.00 2005-11-18 19:12:39.409 322 18167.33 135.47 52831.13 88888.00 2005-11-18 19:12:39.909 322 18167.35 135.37 52831.02 88888.00 2005-11-18 19:12:40.409 322 18167.39 135.39 52830.83 88888.00 2005-11-18 19:12:40.909 322 18167.30 135.38 52830.79 88888.00 2005-11-18 19:12:41.409 322 18167.22 135.37 52830.92 88888.00 2005-11-18 19:12:41.909 322 18167.16 135.43 52830.95 88888.00 2005-11-18 19:12:42.409 322 18167.17 135.44 52831.04 88888.00 2005-11-18 19:12:42.909 322 18167.08 135.41 52831.04 88888.00 2005-11-18 19:12:43.409 322 18167.21 135.48 52831.04 88888.00 2005-11-18 19:12:43.909 322 18167.31 135.53 52831.04 88888.00 2005-11-18 19:12:44.409 322 18167.22 135.47 52830.93 88888.00 2005-11-18 19:12:44.909 322 18167.30 135.44 52830.73 88888.00 2005-11-18 19:12:45.409 322 18167.23 135.43 52830.78 88888.00 2005-11-18 19:12:45.909 322 18167.45 135.44 52830.72 88888.00 2005-11-18 19:12:46.409 322 18167.60 135.42 52830.86 88888.00 2005-11-18 19:12:46.909 322 18167.24 135.44 52830.90 88888.00 2005-11-18 19:12:47.409 322 18167.19 135.44 52830.86 88888.00 2005-11-18 19:12:47.909 322 18167.11 135.50 52830.98 88888.00 2005-11-18 19:12:48.409 322 18167.12 135.46 52831.05 88888.00 2005-11-18 19:12:48.909 322 18167.20 135.52 52831.04 88888.00 2005-11-18 19:12:49.409 322 18167.23 135.58 52831.05 88888.00 2005-11-18 19:12:49.909 322 18167.29 135.58 52831.02 88888.00 2005-11-18 19:12:50.409 322 18167.34 135.52 52831.00 88888.00 2005-11-18 19:12:50.909 322 18167.30 135.52 52831.04 88888.00 2005-11-18 19:12:51.409 322 18167.29 135.54 52830.95 88888.00 2005-11-18 19:12:51.909 322 18167.31 135.66 52830.95 88888.00 2005-11-18 19:12:52.409 322 18167.33 135.69 52831.00 88888.00 2005-11-18 19:12:52.909 322 18167.38 135.68 52830.94 88888.00 2005-11-18 19:12:53.409 322 18167.29 135.71 52830.94 88888.00 2005-11-18 19:12:53.909 322 18167.24 135.78 52830.91 88888.00 2005-11-18 19:12:54.409 322 18167.27 135.83 52831.07 88888.00 2005-11-18 19:12:54.909 322 18167.32 135.79 52831.09 88888.00 2005-11-18 19:12:55.409 322 18167.41 135.72 52831.06 88888.00 2005-11-18 19:12:55.909 322 18167.33 135.72 52831.04 88888.00 2005-11-18 19:12:56.409 322 18167.20 135.73 52830.97 88888.00 2005-11-18 19:12:56.909 322 18167.12 135.66 52831.02 88888.00 2005-11-18 19:12:57.409 322 18167.11 135.61 52831.04 88888.00 2005-11-18 19:12:57.909 322 18167.07 135.63 52831.10 88888.00 2005-11-18 19:12:58.409 322 18167.02 135.69 52831.12 88888.00 2005-11-18 19:12:58.909 322 18167.10 135.67 52831.06 88888.00 2005-11-18 19:12:59.409 322 18167.18 135.66 52831.10 88888.00 2005-11-18 19:12:59.909 322 18167.34 135.66 52831.15 88888.00 2005-11-18 19:13:00.409 322 18167.37 135.70 52831.14 88888.00 2005-11-18 19:13:00.909 322 18167.27 135.65 52831.24 88888.00 2005-11-18 19:13:01.409 322 18167.20 135.66 52831.19 88888.00 2005-11-18 19:13:01.909 322 18167.20 135.62 52831.12 88888.00 2005-11-18 19:13:02.409 322 18167.18 135.66 52831.05 88888.00 2005-11-18 19:13:02.909 322 18167.27 135.66 52830.98 88888.00 2005-11-18 19:13:03.409 322 18167.16 135.72 52830.93 88888.00 2005-11-18 19:13:03.909 322 18167.04 135.69 52830.92 88888.00 2005-11-18 19:13:04.409 322 18167.08 135.53 52831.00 88888.00 2005-11-18 19:13:04.909 322 18167.08 135.51 52830.95 88888.00 2005-11-18 19:13:05.409 322 18167.06 135.61 52831.16 88888.00 2005-11-18 19:13:05.909 322 18167.12 135.62 52831.05 88888.00 2005-11-18 19:13:06.409 322 18167.19 135.57 52831.00 88888.00 2005-11-18 19:13:06.909 322 18167.21 135.56 52831.01 88888.00 2005-11-18 19:13:07.409 322 18167.30 135.62 52831.00 88888.00 2005-11-18 19:13:07.909 322 18167.23 135.62 52830.96 88888.00 2005-11-18 19:13:08.409 322 18167.23 135.66 52830.93 88888.00 2005-11-18 19:13:08.909 322 18167.12 135.62 52830.89 88888.00 2005-11-18 19:13:09.409 322 18167.11 135.58 52830.86 88888.00 2005-11-18 19:13:09.909 322 18167.11 135.61 52830.98 88888.00 2005-11-18 19:13:10.409 322 18167.26 135.65 52830.97 88888.00 2005-11-18 19:13:10.909 322 18167.29 135.71 52831.08 88888.00 2005-11-18 19:13:11.409 322 18167.35 135.65 52831.05 88888.00 2005-11-18 19:13:11.909 322 18167.32 135.65 52831.00 88888.00 2005-11-18 19:13:12.409 322 18167.34 135.65 52831.10 88888.00 2005-11-18 19:13:12.909 322 18167.49 135.67 52831.07 88888.00 2005-11-18 19:13:13.409 322 18167.19 135.70 52831.09 88888.00 2005-11-18 19:13:13.909 322 18167.27 135.66 52830.97 88888.00 2005-11-18 19:13:14.409 322 18167.37 135.57 52830.96 88888.00 2005-11-18 19:13:14.909 322 18167.22 135.64 52831.03 88888.00 2005-11-18 19:13:15.409 322 18167.20 135.59 52831.04 88888.00 2005-11-18 19:13:15.909 322 18167.02 135.61 52830.98 88888.00 2005-11-18 19:13:16.409 322 18167.09 135.69 52831.01 88888.00 2005-11-18 19:13:16.909 322 18167.27 135.61 52831.03 88888.00 2005-11-18 19:13:17.409 322 18167.27 135.58 52831.04 88888.00 2005-11-18 19:13:17.909 322 18167.39 135.61 52830.86 88888.00 2005-11-18 19:13:18.409 322 18167.26 135.68 52830.91 88888.00 2005-11-18 19:13:18.909 322 18167.17 135.70 52830.84 88888.00 2005-11-18 19:13:19.409 322 18167.20 135.71 52830.86 88888.00 2005-11-18 19:13:19.909 322 18167.21 135.78 52830.86 88888.00 2005-11-18 19:13:20.409 322 18167.20 135.78 52830.78 88888.00 2005-11-18 19:13:20.909 322 18167.00 135.71 52830.77 88888.00 2005-11-18 19:13:21.409 322 18166.97 135.74 52830.93 88888.00 2005-11-18 19:13:21.909 322 18166.95 135.79 52830.97 88888.00 2005-11-18 19:13:22.409 322 18166.83 135.80 52830.97 88888.00 2005-11-18 19:13:22.909 322 18166.95 135.81 52831.00 88888.00 2005-11-18 19:13:23.409 322 18166.95 135.85 52831.01 88888.00 2005-11-18 19:13:23.909 322 18166.90 135.77 52830.98 88888.00 2005-11-18 19:13:24.409 322 18167.02 135.72 52831.04 88888.00 2005-11-18 19:13:24.909 322 18167.07 135.76 52831.15 88888.00 2005-11-18 19:13:25.409 322 18167.17 135.83 52831.09 88888.00 2005-11-18 19:13:25.909 322 18167.02 135.91 52831.06 88888.00 2005-11-18 19:13:26.409 322 18166.95 135.91 52830.93 88888.00 2005-11-18 19:13:26.909 322 18167.02 135.86 52830.95 88888.00 2005-11-18 19:13:27.409 322 18166.95 135.87 52830.92 88888.00 2005-11-18 19:13:27.909 322 18167.12 135.95 52830.97 88888.00 2005-11-18 19:13:28.409 322 18167.19 135.89 52831.02 88888.00 2005-11-18 19:13:28.909 322 18167.13 135.86 52830.95 88888.00 2005-11-18 19:13:29.409 322 18167.17 135.87 52830.91 88888.00 2005-11-18 19:13:29.909 322 18167.22 135.94 52830.95 88888.00 2005-11-18 19:13:30.409 322 18167.20 136.02 52830.94 88888.00 2005-11-18 19:13:30.909 322 18167.16 136.03 52830.84 88888.00 2005-11-18 19:13:31.409 322 18167.07 135.92 52830.85 88888.00 2005-11-18 19:13:31.909 322 18167.12 135.90 52830.78 88888.00 2005-11-18 19:13:32.409 322 18167.33 135.94 52830.66 88888.00 2005-11-18 19:13:32.909 322 18167.31 135.78 52830.67 88888.00 2005-11-18 19:13:33.409 322 18167.23 135.78 52830.62 88888.00 2005-11-18 19:13:33.909 322 18167.08 135.87 52830.58 88888.00 2005-11-18 19:13:34.409 322 18167.07 135.83 52830.63 88888.00 2005-11-18 19:13:34.909 322 18167.11 135.84 52830.62 88888.00 2005-11-18 19:13:35.409 322 18167.56 135.81 52830.66 88888.00 2005-11-18 19:13:35.909 322 18167.66 135.83 52830.79 88888.00 2005-11-18 19:13:36.409 322 18167.23 135.89 52830.89 88888.00 2005-11-18 19:13:36.909 322 18166.98 135.85 52830.79 88888.00 2005-11-18 19:13:37.409 322 18166.99 135.83 52830.78 88888.00 2005-11-18 19:13:37.909 322 18167.09 135.81 52830.58 88888.00 2005-11-18 19:13:38.409 322 18167.11 135.83 52830.55 88888.00 2005-11-18 19:13:38.909 322 18167.05 135.89 52830.61 88888.00 2005-11-18 19:13:39.409 322 18167.08 135.84 52830.67 88888.00 2005-11-18 19:13:39.909 322 18167.08 135.81 52830.74 88888.00 2005-11-18 19:13:40.409 322 18167.08 135.82 52830.88 88888.00 2005-11-18 19:13:40.909 322 18167.04 135.80 52830.89 88888.00 2005-11-18 19:13:41.409 322 18167.22 135.82 52830.86 88888.00 2005-11-18 19:13:41.909 322 18167.23 135.85 52830.85 88888.00 2005-11-18 19:13:42.409 322 18167.26 135.85 52830.82 88888.00 2005-11-18 19:13:42.909 322 18167.10 135.83 52830.75 88888.00 2005-11-18 19:13:43.409 322 18167.15 135.75 52830.78 88888.00 2005-11-18 19:13:43.909 322 18167.35 135.73 52830.74 88888.00 2005-11-18 19:13:44.409 322 18167.08 135.78 52830.71 88888.00 2005-11-18 19:13:44.909 322 18167.11 135.83 52830.73 88888.00 2005-11-18 19:13:45.409 322 18167.12 135.85 52830.86 88888.00 2005-11-18 19:13:45.909 322 18167.16 135.86 52830.88 88888.00 2005-11-18 19:13:46.409 322 18167.02 135.83 52830.80 88888.00 2005-11-18 19:13:46.909 322 18166.97 135.82 52830.72 88888.00 2005-11-18 19:13:47.409 322 18167.01 135.84 52830.83 88888.00 2005-11-18 19:13:47.909 322 18166.95 135.88 52830.83 88888.00 2005-11-18 19:13:48.409 322 18166.91 135.86 52830.80 88888.00 2005-11-18 19:13:48.909 322 18166.93 135.81 52830.92 88888.00 2005-11-18 19:13:49.409 322 18167.19 135.77 52830.85 88888.00 2005-11-18 19:13:49.909 322 18167.23 135.79 52830.81 88888.00 2005-11-18 19:13:50.409 322 18167.28 135.91 52830.85 88888.00 2005-11-18 19:13:50.909 322 18167.16 135.98 52830.92 88888.00 2005-11-18 19:13:51.409 322 18167.23 135.99 52830.81 88888.00 2005-11-18 19:13:51.909 322 18167.19 135.99 52830.89 88888.00 2005-11-18 19:13:52.409 322 18167.02 135.92 52830.82 88888.00 2005-11-18 19:13:52.909 322 18166.96 135.95 52830.78 88888.00 2005-11-18 19:13:53.409 322 18167.07 136.02 52830.79 88888.00 2005-11-18 19:13:53.909 322 18167.10 136.05 52830.93 88888.00 2005-11-18 19:13:54.409 322 18167.10 136.04 52830.98 88888.00 2005-11-18 19:13:54.909 322 18167.21 136.10 52830.73 88888.00 2005-11-18 19:13:55.409 322 18167.21 136.12 52830.85 88888.00 2005-11-18 19:13:55.909 322 18167.09 136.02 52831.02 88888.00 2005-11-18 19:13:56.409 322 18167.18 135.96 52831.00 88888.00 2005-11-18 19:13:56.909 322 18167.27 135.98 52830.92 88888.00 2005-11-18 19:13:57.409 322 18167.21 136.00 52830.86 88888.00 2005-11-18 19:13:57.909 322 18167.15 136.01 52830.74 88888.00 2005-11-18 19:13:58.409 322 18167.01 135.99 52830.81 88888.00 2005-11-18 19:13:58.909 322 18167.09 136.01 52830.70 88888.00 2005-11-18 19:13:59.409 322 18167.18 136.11 52830.66 88888.00 2005-11-18 19:13:59.909 322 18167.02 136.14 52830.65 88888.00 2005-11-18 19:14:00.409 322 18167.01 136.15 52830.78 88888.00 2005-11-18 19:14:00.909 322 18166.78 136.14 52830.86 88888.00 2005-11-18 19:14:01.409 322 18166.81 136.13 52830.91 88888.00 2005-11-18 19:14:01.909 322 18167.06 136.11 52830.92 88888.00 2005-11-18 19:14:02.409 322 18167.15 136.11 52830.83 88888.00 2005-11-18 19:14:02.909 322 18167.12 136.04 52830.83 88888.00 2005-11-18 19:14:03.409 322 18167.01 135.99 52830.92 88888.00 2005-11-18 19:14:03.909 322 18167.09 136.00 52830.93 88888.00 2005-11-18 19:14:04.409 322 18167.11 136.04 52830.92 88888.00 2005-11-18 19:14:04.909 322 18167.15 136.06 52830.83 88888.00 2005-11-18 19:14:05.409 322 18167.13 136.05 52830.80 88888.00 2005-11-18 19:14:05.909 322 18167.09 136.01 52830.90 88888.00 2005-11-18 19:14:06.409 322 18167.07 136.06 52830.88 88888.00 2005-11-18 19:14:06.909 322 18166.94 136.08 52830.95 88888.00 2005-11-18 19:14:07.409 322 18166.84 136.08 52830.97 88888.00 2005-11-18 19:14:07.909 322 18166.99 136.03 52830.97 88888.00 2005-11-18 19:14:08.409 322 18166.97 136.05 52830.86 88888.00 2005-11-18 19:14:08.909 322 18167.01 136.06 52830.83 88888.00 2005-11-18 19:14:09.409 322 18167.05 136.00 52830.84 88888.00 2005-11-18 19:14:09.909 322 18167.02 136.04 52830.92 88888.00 2005-11-18 19:14:10.409 322 18167.09 136.00 52830.86 88888.00 2005-11-18 19:14:10.909 322 18167.02 136.04 52830.83 88888.00 2005-11-18 19:14:11.409 322 18167.04 136.07 52830.79 88888.00 2005-11-18 19:14:11.909 322 18167.10 136.03 52830.73 88888.00 2005-11-18 19:14:12.409 322 18167.11 136.06 52830.85 88888.00 2005-11-18 19:14:12.909 322 18167.01 135.97 52830.82 88888.00 2005-11-18 19:14:13.409 322 18166.97 135.88 52830.77 88888.00 2005-11-18 19:14:13.909 322 18166.98 135.87 52830.74 88888.00 2005-11-18 19:14:14.409 322 18166.88 135.94 52830.82 88888.00 2005-11-18 19:14:14.909 322 18166.87 136.06 52830.83 88888.00 2005-11-18 19:14:15.409 322 18166.90 136.10 52830.73 88888.00 2005-11-18 19:14:15.909 322 18166.86 135.98 52830.75 88888.00 2005-11-18 19:14:16.409 322 18166.88 135.94 52830.83 88888.00 2005-11-18 19:14:16.909 322 18166.90 135.87 52830.80 88888.00 2005-11-18 19:14:17.409 322 18167.01 135.85 52830.74 88888.00 2005-11-18 19:14:17.909 322 18166.99 135.97 52830.71 88888.00 2005-11-18 19:14:18.409 322 18167.04 136.11 52830.74 88888.00 2005-11-18 19:14:18.909 322 18166.91 136.15 52830.72 88888.00 2005-11-18 19:14:19.409 322 18166.80 136.18 52830.71 88888.00 2005-11-18 19:14:19.909 322 18166.86 136.17 52830.73 88888.00 2005-11-18 19:14:20.409 322 18166.86 136.14 52830.69 88888.00 2005-11-18 19:14:20.909 322 18166.84 136.10 52830.75 88888.00 2005-11-18 19:14:21.409 322 18166.78 136.07 52830.73 88888.00 2005-11-18 19:14:21.909 322 18166.77 136.12 52830.71 88888.00 2005-11-18 19:14:22.409 322 18166.77 136.16 52830.69 88888.00 2005-11-18 19:14:22.909 322 18166.87 136.21 52830.80 88888.00 2005-11-18 19:14:23.409 322 18166.99 136.22 52830.78 88888.00 2005-11-18 19:14:23.909 322 18166.99 136.23 52830.75 88888.00 2005-11-18 19:14:24.409 322 18166.87 136.22 52830.63 88888.00 2005-11-18 19:14:24.909 322 18166.94 136.22 52830.56 88888.00 2005-11-18 19:14:25.409 322 18166.93 136.26 52830.59 88888.00 2005-11-18 19:14:25.909 322 18166.91 136.25 52830.66 88888.00 2005-11-18 19:14:26.409 322 18166.96 136.23 52830.55 88888.00 2005-11-18 19:14:26.909 322 18166.79 136.20 52830.48 88888.00 2005-11-18 19:14:27.409 322 18166.74 136.24 52830.70 88888.00 2005-11-18 19:14:27.909 322 18166.75 136.26 52830.68 88888.00 2005-11-18 19:14:28.409 322 18166.73 136.29 52830.59 88888.00 2005-11-18 19:14:28.909 322 18166.91 136.33 52830.71 88888.00 2005-11-18 19:14:29.409 322 18166.81 136.25 52830.68 88888.00 2005-11-18 19:14:29.909 322 18166.83 136.29 52830.74 88888.00 2005-11-18 19:14:30.409 322 18166.74 136.30 52830.74 88888.00 2005-11-18 19:14:30.909 322 18166.73 136.24 52830.82 88888.00 2005-11-18 19:14:31.409 322 18166.63 136.28 52830.70 88888.00 2005-11-18 19:14:31.909 322 18166.47 136.40 52830.57 88888.00 2005-11-18 19:14:32.409 322 18166.57 136.33 52830.60 88888.00 2005-11-18 19:14:32.909 322 18166.67 136.26 52830.58 88888.00 2005-11-18 19:14:33.409 322 18166.72 136.29 52830.69 88888.00 2005-11-18 19:14:33.909 322 18166.72 136.26 52830.67 88888.00 2005-11-18 19:14:34.409 322 18166.70 136.26 52830.58 88888.00 2005-11-18 19:14:34.909 322 18166.78 136.34 52830.52 88888.00 2005-11-18 19:14:35.409 322 18166.75 136.33 52830.45 88888.00 2005-11-18 19:14:35.909 322 18166.69 136.34 52830.48 88888.00 2005-11-18 19:14:36.409 322 18166.73 136.35 52830.51 88888.00 2005-11-18 19:14:36.909 322 18166.85 136.36 52830.59 88888.00 2005-11-18 19:14:37.409 322 18166.86 136.34 52830.73 88888.00 2005-11-18 19:14:37.909 322 18166.87 136.30 52830.72 88888.00 2005-11-18 19:14:38.409 322 18166.66 136.33 52830.70 88888.00 2005-11-18 19:14:38.909 322 18166.64 136.30 52830.61 88888.00 2005-11-18 19:14:39.409 322 18166.65 136.30 52830.65 88888.00 2005-11-18 19:14:39.909 322 18166.72 136.24 52830.60 88888.00 2005-11-18 19:14:40.409 322 18166.74 136.28 52830.69 88888.00 2005-11-18 19:14:40.909 322 18166.77 136.29 52830.66 88888.00 2005-11-18 19:14:41.409 322 18166.83 136.35 52830.70 88888.00 2005-11-18 19:14:41.909 322 18166.76 136.34 52830.67 88888.00 2005-11-18 19:14:42.409 322 18166.79 136.38 52830.56 88888.00 2005-11-18 19:14:42.909 322 18166.72 136.43 52830.59 88888.00 2005-11-18 19:14:43.409 322 18166.72 136.53 52830.59 88888.00 2005-11-18 19:14:43.909 322 18166.70 136.55 52830.66 88888.00 2005-11-18 19:14:44.409 322 18166.65 136.57 52830.68 88888.00 2005-11-18 19:14:44.909 322 18166.79 136.61 52830.65 88888.00 2005-11-18 19:14:45.409 322 18166.86 136.62 52830.63 88888.00 2005-11-18 19:14:45.909 322 18166.84 136.67 52830.69 88888.00 2005-11-18 19:14:46.409 322 18166.70 136.64 52830.80 88888.00 2005-11-18 19:14:46.909 322 18166.76 136.55 52830.71 88888.00 2005-11-18 19:14:47.409 322 18166.78 136.40 52830.69 88888.00 2005-11-18 19:14:47.909 322 18166.87 136.35 52830.75 88888.00 2005-11-18 19:14:48.409 322 18166.88 136.35 52830.72 88888.00 2005-11-18 19:14:48.909 322 18167.00 136.41 52830.68 88888.00 2005-11-18 19:14:49.409 322 18166.88 136.43 52830.62 88888.00 2005-11-18 19:14:49.909 322 18166.87 136.40 52830.63 88888.00 2005-11-18 19:14:50.409 322 18166.89 136.39 52830.69 88888.00 2005-11-18 19:14:50.909 322 18167.00 136.44 52830.60 88888.00 2005-11-18 19:14:51.409 322 18166.97 136.41 52830.44 88888.00 2005-11-18 19:14:51.909 322 18166.90 136.41 52830.42 88888.00 2005-11-18 19:14:52.409 322 18166.90 136.50 52830.50 88888.00 2005-11-18 19:14:52.909 322 18166.91 136.47 52830.47 88888.00 2005-11-18 19:14:53.409 322 18166.95 136.48 52830.56 88888.00 2005-11-18 19:14:53.909 322 18166.91 136.54 52830.51 88888.00 2005-11-18 19:14:54.409 322 18167.07 136.48 52830.46 88888.00 2005-11-18 19:14:54.909 322 18167.04 136.40 52830.54 88888.00 2005-11-18 19:14:55.409 322 18166.79 136.46 52830.52 88888.00 2005-11-18 19:14:55.909 322 18166.68 136.50 52830.47 88888.00 2005-11-18 19:14:56.409 322 18166.74 136.49 52830.51 88888.00 2005-11-18 19:14:56.909 322 18166.65 136.52 52830.54 88888.00 2005-11-18 19:14:57.409 322 18166.55 136.50 52830.42 88888.00 2005-11-18 19:14:57.909 322 18166.62 136.46 52830.39 88888.00 2005-11-18 19:14:58.409 322 18166.66 136.46 52830.37 88888.00 2005-11-18 19:14:58.909 322 18166.76 136.47 52830.43 88888.00 2005-11-18 19:14:59.409 322 18166.78 136.48 52830.38 88888.00 2005-11-18 19:14:59.909 322 18166.65 136.43 52830.42 88888.00 2005-11-18 19:15:00.409 322 18166.70 136.41 52830.40 88888.00 2005-11-18 19:15:00.909 322 18166.66 136.38 52830.45 88888.00 2005-11-18 19:15:01.409 322 18166.73 136.43 52830.47 88888.00 2005-11-18 19:15:01.909 322 18166.80 136.46 52830.45 88888.00 2005-11-18 19:15:02.409 322 18166.77 136.43 52830.47 88888.00 2005-11-18 19:15:02.909 322 18166.83 136.49 52830.48 88888.00 2005-11-18 19:15:03.409 322 18166.73 136.54 52830.47 88888.00 2005-11-18 19:15:03.909 322 18166.68 136.59 52830.50 88888.00 2005-11-18 19:15:04.409 322 18166.72 136.64 52830.47 88888.00 2005-11-18 19:15:04.909 322 18166.79 136.57 52830.48 88888.00 2005-11-18 19:15:05.409 322 18166.58 136.53 52830.45 88888.00 2005-11-18 19:15:05.909 322 18166.53 136.58 52830.42 88888.00 2005-11-18 19:15:06.409 322 18166.62 136.61 52830.47 88888.00 2005-11-18 19:15:06.909 322 18166.63 136.70 52830.51 88888.00 2005-11-18 19:15:07.409 322 18166.64 136.75 52830.36 88888.00 2005-11-18 19:15:07.909 322 18166.56 136.75 52830.40 88888.00 2005-11-18 19:15:08.409 322 18166.62 136.70 52830.52 88888.00 2005-11-18 19:15:08.909 322 18166.67 136.61 52830.51 88888.00 2005-11-18 19:15:09.409 322 18166.58 136.54 52830.63 88888.00 2005-11-18 19:15:09.909 322 18166.67 136.51 52830.59 88888.00 2005-11-18 19:15:10.409 322 18166.56 136.53 52830.77 88888.00 2005-11-18 19:15:10.909 322 18166.52 136.51 52830.84 88888.00 2005-11-18 19:15:11.409 322 18166.50 136.58 52830.79 88888.00 2005-11-18 19:15:11.909 322 18166.47 136.59 52830.72 88888.00 2005-11-18 19:15:12.409 322 18166.34 136.58 52830.61 88888.00 2005-11-18 19:15:12.909 322 18166.37 136.49 52830.62 88888.00 2005-11-18 19:15:13.409 322 18166.51 136.49 52830.65 88888.00 2005-11-18 19:15:13.909 322 18166.62 136.57 52830.78 88888.00 2005-11-18 19:15:14.409 322 18166.55 136.55 52830.79 88888.00 2005-11-18 19:15:14.909 322 18166.52 136.52 52830.75 88888.00 2005-11-18 19:15:15.409 322 18166.48 136.52 52830.60 88888.00 2005-11-18 19:15:15.909 322 18166.50 136.55 52830.60 88888.00 2005-11-18 19:15:16.409 322 18166.48 136.50 52830.54 88888.00 2005-11-18 19:15:16.909 322 18166.46 136.47 52830.63 88888.00 2005-11-18 19:15:17.409 322 18166.53 136.44 52830.66 88888.00 2005-11-18 19:15:17.909 322 18166.51 136.55 52830.60 88888.00 2005-11-18 19:15:18.409 322 18166.54 136.56 52830.54 88888.00 2005-11-18 19:15:18.909 322 18166.59 136.49 52830.70 88888.00 2005-11-18 19:15:19.409 322 18166.66 136.53 52830.68 88888.00 2005-11-18 19:15:19.909 322 18166.65 136.55 52830.66 88888.00 2005-11-18 19:15:20.409 322 18166.58 136.50 52830.72 88888.00 2005-11-18 19:15:20.909 322 18166.53 136.51 52830.81 88888.00 2005-11-18 19:15:21.409 322 18166.47 136.53 52830.67 88888.00 2005-11-18 19:15:21.909 322 18166.52 136.68 52830.70 88888.00 2005-11-18 19:15:22.409 322 18166.58 136.72 52830.63 88888.00 2005-11-18 19:15:22.909 322 18166.62 136.75 52830.63 88888.00 2005-11-18 19:15:23.409 322 18166.63 136.71 52830.58 88888.00 2005-11-18 19:15:23.909 322 18166.65 136.69 52830.51 88888.00 2005-11-18 19:15:24.409 322 18166.69 136.69 52830.57 88888.00 2005-11-18 19:15:24.909 322 18166.55 136.68 52830.58 88888.00 2005-11-18 19:15:25.409 322 18166.64 136.67 52830.55 88888.00 2005-11-18 19:15:25.909 322 18166.72 136.69 52830.51 88888.00 2005-11-18 19:15:26.409 322 18166.67 136.73 52830.55 88888.00 2005-11-18 19:15:26.909 322 18166.72 136.74 52830.69 88888.00 2005-11-18 19:15:27.409 322 18166.74 136.74 52830.79 88888.00 2005-11-18 19:15:27.909 322 18166.83 136.75 52830.68 88888.00 2005-11-18 19:15:28.409 322 18166.87 136.76 52830.67 88888.00 2005-11-18 19:15:28.909 322 18166.89 136.76 52830.62 88888.00 2005-11-18 19:15:29.409 322 18166.81 136.76 52830.63 88888.00 2005-11-18 19:15:29.909 322 18166.78 136.76 52830.61 88888.00 2005-11-18 19:15:30.409 322 18166.81 136.76 52830.52 88888.00 2005-11-18 19:15:30.909 322 18166.88 136.76 52830.46 88888.00 2005-11-18 19:15:31.409 322 18166.85 136.76 52830.32 88888.00 2005-11-18 19:15:31.909 322 18166.96 136.71 52830.40 88888.00 2005-11-18 19:15:32.409 322 18166.88 136.65 52830.42 88888.00 2005-11-18 19:15:32.909 322 18166.84 136.63 52830.43 88888.00 2005-11-18 19:15:33.409 322 18166.80 136.74 52830.49 88888.00 2005-11-18 19:15:33.909 322 18166.80 136.79 52830.43 88888.00 2005-11-18 19:15:34.409 322 18166.80 136.72 52830.42 88888.00 2005-11-18 19:15:34.909 322 18166.79 136.71 52830.47 88888.00 2005-11-18 19:15:35.409 322 18166.77 136.76 52830.59 88888.00 2005-11-18 19:15:35.909 322 18166.78 136.76 52830.59 88888.00 2005-11-18 19:15:36.409 322 18166.65 136.72 52830.69 88888.00 2005-11-18 19:15:36.909 322 18166.62 136.76 52830.63 88888.00 2005-11-18 19:15:37.409 322 18166.65 136.80 52830.57 88888.00 2005-11-18 19:15:37.909 322 18166.62 136.82 52830.49 88888.00 2005-11-18 19:15:38.409 322 18166.62 136.87 52830.40 88888.00 2005-11-18 19:15:38.909 322 18166.65 137.00 52830.47 88888.00 2005-11-18 19:15:39.409 322 18166.64 137.04 52830.47 88888.00 2005-11-18 19:15:39.909 322 18166.73 136.96 52830.49 88888.00 2005-11-18 19:15:40.409 322 18166.80 136.94 52830.47 88888.00 2005-11-18 19:15:40.909 322 18166.81 136.95 52830.54 88888.00 2005-11-18 19:15:41.409 322 18166.83 136.97 52830.57 88888.00 2005-11-18 19:15:41.909 322 18166.74 136.92 52830.61 88888.00 2005-11-18 19:15:42.409 322 18166.66 136.94 52830.60 88888.00 2005-11-18 19:15:42.909 322 18166.70 136.89 52830.62 88888.00 2005-11-18 19:15:43.409 322 18166.79 136.90 52830.56 88888.00 2005-11-18 19:15:43.909 322 18166.80 136.84 52830.57 88888.00 2005-11-18 19:15:44.409 322 18166.80 136.89 52830.58 88888.00 2005-11-18 19:15:44.909 322 18166.77 136.98 52830.57 88888.00 2005-11-18 19:15:45.409 322 18166.65 136.98 52830.42 88888.00 2005-11-18 19:15:45.909 322 18166.52 136.92 52830.39 88888.00 2005-11-18 19:15:46.409 322 18166.67 136.94 52830.46 88888.00 2005-11-18 19:15:46.909 322 18166.68 136.96 52830.56 88888.00 2005-11-18 19:15:47.409 322 18166.76 136.92 52830.63 88888.00 2005-11-18 19:15:47.909 322 18166.79 136.90 52830.58 88888.00 2005-11-18 19:15:48.409 322 18166.70 136.95 52830.56 88888.00 2005-11-18 19:15:48.909 322 18166.65 136.97 52830.51 88888.00 2005-11-18 19:15:49.409 322 18166.59 136.91 52830.50 88888.00 2005-11-18 19:15:49.909 322 18166.68 136.91 52830.47 88888.00 2005-11-18 19:15:50.409 322 18166.73 136.92 52830.44 88888.00 2005-11-18 19:15:50.909 322 18166.70 137.00 52830.46 88888.00 2005-11-18 19:15:51.409 322 18166.69 137.02 52830.40 88888.00 2005-11-18 19:15:51.909 322 18166.58 137.06 52830.46 88888.00 2005-11-18 19:15:52.409 322 18166.59 137.12 52830.50 88888.00 2005-11-18 19:15:52.909 322 18166.74 136.97 52830.60 88888.00 2005-11-18 19:15:53.409 322 18166.77 136.91 52830.59 88888.00 2005-11-18 19:15:53.909 322 18166.79 136.94 52830.51 88888.00 2005-11-18 19:15:54.409 322 18166.83 137.00 52830.56 88888.00 2005-11-18 19:15:54.909 322 18166.66 137.06 52830.52 88888.00 2005-11-18 19:15:55.409 322 18166.69 137.08 52830.60 88888.00 2005-11-18 19:15:55.909 322 18166.65 137.04 52830.66 88888.00 2005-11-18 19:15:56.409 322 18166.73 137.01 52830.77 88888.00 2005-11-18 19:15:56.909 322 18166.65 136.99 52830.68 88888.00 2005-11-18 19:15:57.409 322 18166.72 137.02 52830.61 88888.00 2005-11-18 19:15:57.909 322 18166.70 137.02 52830.59 88888.00 2005-11-18 19:15:58.409 322 18166.79 137.04 52830.65 88888.00 2005-11-18 19:15:58.909 322 18166.87 137.03 52830.79 88888.00 2005-11-18 19:15:59.409 322 18166.83 136.99 52830.66 88888.00 2005-11-18 19:15:59.909 322 18166.79 136.95 52830.66 88888.00 2005-11-18 19:16:00.409 322 18166.66 136.92 52830.57 88888.00 2005-11-18 19:16:00.909 322 18166.54 136.99 52830.55 88888.00 2005-11-18 19:16:01.409 322 18166.68 137.03 52830.67 88888.00 2005-11-18 19:16:01.909 322 18166.70 137.03 52830.73 88888.00 2005-11-18 19:16:02.409 322 18166.65 137.03 52830.68 88888.00 2005-11-18 19:16:02.909 322 18166.69 137.00 52830.62 88888.00 2005-11-18 19:16:03.409 322 18166.76 137.01 52830.63 88888.00 2005-11-18 19:16:03.909 322 18166.80 136.99 52830.71 88888.00 2005-11-18 19:16:04.409 322 18166.62 137.04 52830.70 88888.00 2005-11-18 19:16:04.909 322 18166.74 137.04 52830.66 88888.00 2005-11-18 19:16:05.409 322 18166.76 136.98 52830.68 88888.00 2005-11-18 19:16:05.909 322 18166.69 136.99 52830.60 88888.00 2005-11-18 19:16:06.409 322 18166.74 137.00 52830.55 88888.00 2005-11-18 19:16:06.909 322 18166.74 137.04 52830.56 88888.00 2005-11-18 19:16:07.409 322 18166.79 137.05 52830.57 88888.00 2005-11-18 19:16:07.909 322 18166.85 137.01 52830.63 88888.00 2005-11-18 19:16:08.409 322 18166.76 136.92 52830.66 88888.00 2005-11-18 19:16:08.909 322 18166.56 136.99 52830.69 88888.00 2005-11-18 19:16:09.409 322 18166.68 137.05 52830.75 88888.00 2005-11-18 19:16:09.909 322 18166.79 136.96 52830.73 88888.00 2005-11-18 19:16:10.409 322 18166.89 136.90 52830.65 88888.00 2005-11-18 19:16:10.909 322 18166.83 136.95 52830.65 88888.00 2005-11-18 19:16:11.409 322 18166.74 136.97 52830.63 88888.00 2005-11-18 19:16:11.909 322 18166.73 136.84 52830.62 88888.00 2005-11-18 19:16:12.409 322 18166.79 136.88 52830.69 88888.00 2005-11-18 19:16:12.909 322 18166.75 137.00 52830.70 88888.00 2005-11-18 19:16:13.409 322 18166.77 136.98 52830.70 88888.00 2005-11-18 19:16:13.909 322 18166.77 136.95 52830.57 88888.00 2005-11-18 19:16:14.409 322 18166.76 136.96 52830.63 88888.00 2005-11-18 19:16:14.909 322 18166.59 136.97 52830.60 88888.00 2005-11-18 19:16:15.409 322 18166.51 136.99 52830.68 88888.00 2005-11-18 19:16:15.909 322 18166.63 137.02 52830.68 88888.00 2005-11-18 19:16:16.409 322 18166.56 136.98 52830.65 88888.00 2005-11-18 19:16:16.909 322 18166.46 137.02 52830.63 88888.00 2005-11-18 19:16:17.409 322 18166.58 137.03 52830.54 88888.00 2005-11-18 19:16:17.909 322 18166.55 137.02 52830.50 88888.00 2005-11-18 19:16:18.409 322 18166.58 137.04 52830.55 88888.00 2005-11-18 19:16:18.909 322 18166.66 137.08 52830.50 88888.00 2005-11-18 19:16:19.409 322 18166.66 137.12 52830.49 88888.00 2005-11-18 19:16:19.909 322 18166.73 137.04 52830.51 88888.00 2005-11-18 19:16:20.409 322 18166.75 137.03 52830.46 88888.00 2005-11-18 19:16:20.909 322 18166.67 137.04 52830.49 88888.00 2005-11-18 19:16:21.409 322 18166.68 137.05 52830.68 88888.00 2005-11-18 19:16:21.909 322 18166.79 137.05 52830.65 88888.00 2005-11-18 19:16:22.409 322 18166.80 137.03 52830.68 88888.00 2005-11-18 19:16:22.909 322 18166.79 137.05 52830.60 88888.00 2005-11-18 19:16:23.409 322 18166.73 137.09 52830.59 88888.00 2005-11-18 19:16:23.909 322 18166.63 137.11 52830.52 88888.00 2005-11-18 19:16:24.409 322 18166.58 137.09 52830.58 88888.00 2005-11-18 19:16:24.909 322 18166.75 137.07 52830.63 88888.00 2005-11-18 19:16:25.409 322 18166.68 137.00 52830.47 88888.00 2005-11-18 19:16:25.909 322 18166.66 137.02 52830.50 88888.00 2005-11-18 19:16:26.409 322 18166.81 137.07 52830.57 88888.00 2005-11-18 19:16:26.909 322 18166.83 137.06 52830.48 88888.00 2005-11-18 19:16:27.409 322 18166.88 137.04 52830.48 88888.00 2005-11-18 19:16:27.909 322 18166.97 137.05 52830.46 88888.00 2005-11-18 19:16:28.409 322 18166.83 137.08 52830.48 88888.00 2005-11-18 19:16:28.909 322 18166.87 137.04 52830.40 88888.00 2005-11-18 19:16:29.409 322 18166.89 137.01 52830.39 88888.00 2005-11-18 19:16:29.909 322 18166.96 136.98 52830.36 88888.00 2005-11-18 19:16:30.409 322 18166.94 137.02 52830.42 88888.00 2005-11-18 19:16:30.909 322 18166.87 137.03 52830.39 88888.00 2005-11-18 19:16:31.409 322 18166.84 137.09 52830.39 88888.00 2005-11-18 19:16:31.909 322 18166.81 137.09 52830.55 88888.00 2005-11-18 19:16:32.409 322 18166.85 137.09 52830.58 88888.00 2005-11-18 19:16:32.909 322 18166.85 137.15 52830.47 88888.00 2005-11-18 19:16:33.409 322 18166.91 137.18 52830.39 88888.00 2005-11-18 19:16:33.909 322 18166.91 137.22 52830.37 88888.00 2005-11-18 19:16:34.409 322 18167.00 137.32 52830.40 88888.00 2005-11-18 19:16:34.909 322 18167.00 137.26 52830.48 88888.00 2005-11-18 19:16:35.409 322 18166.94 137.14 52830.50 88888.00 2005-11-18 19:16:35.909 322 18166.97 137.17 52830.44 88888.00 2005-11-18 19:16:36.409 322 18166.99 137.20 52830.40 88888.00 2005-11-18 19:16:36.909 322 18166.99 137.17 52830.45 88888.00 2005-11-18 19:16:37.409 322 18167.00 137.23 52830.42 88888.00 2005-11-18 19:16:37.909 322 18167.08 137.21 52830.43 88888.00 2005-11-18 19:16:38.409 322 18167.06 137.18 52830.40 88888.00 2005-11-18 19:16:38.909 322 18167.05 137.18 52830.30 88888.00 2005-11-18 19:16:39.409 322 18167.15 137.15 52830.34 88888.00 2005-11-18 19:16:39.909 322 18167.08 137.19 52830.42 88888.00 2005-11-18 19:16:40.409 322 18167.08 137.18 52830.34 88888.00 2005-11-18 19:16:40.909 322 18166.96 137.19 52830.32 88888.00 2005-11-18 19:16:41.409 322 18166.94 137.16 52830.37 88888.00 2005-11-18 19:16:41.909 322 18167.02 137.14 52830.34 88888.00 2005-11-18 19:16:42.409 322 18167.27 137.13 52830.39 88888.00 2005-11-18 19:16:42.909 322 18167.20 137.13 52830.39 88888.00 2005-11-18 19:16:43.409 322 18166.98 137.11 52830.32 88888.00 2005-11-18 19:16:43.909 322 18166.95 137.08 52830.35 88888.00 2005-11-18 19:16:44.409 322 18167.13 137.11 52830.34 88888.00 2005-11-18 19:16:44.909 322 18167.15 137.08 52830.30 88888.00 2005-11-18 19:16:45.409 322 18167.20 137.07 52830.25 88888.00 2005-11-18 19:16:45.909 322 18167.18 136.98 52830.20 88888.00 2005-11-18 19:16:46.409 322 18167.15 136.85 52830.24 88888.00 2005-11-18 19:16:46.909 322 18167.18 136.98 52830.30 88888.00 2005-11-18 19:16:47.409 322 18167.28 137.12 52830.14 88888.00 2005-11-18 19:16:47.909 322 18167.22 137.18 52830.14 88888.00 2005-11-18 19:16:48.409 322 18167.21 137.21 52830.22 88888.00 2005-11-18 19:16:48.909 322 18167.29 137.18 52830.32 88888.00 2005-11-18 19:16:49.409 322 18167.32 137.25 52830.30 88888.00 2005-11-18 19:16:49.909 322 18167.30 137.37 52830.25 88888.00 2005-11-18 19:16:50.409 322 18167.21 137.32 52830.22 88888.00 2005-11-18 19:16:50.909 322 18167.20 137.30 52830.30 88888.00 2005-11-18 19:16:51.409 322 18167.18 137.26 52830.48 88888.00 2005-11-18 19:16:51.909 322 18167.26 137.16 52830.52 88888.00 2005-11-18 19:16:52.409 322 18167.31 137.14 52830.43 88888.00 2005-11-18 19:16:52.909 322 18167.33 137.18 52830.37 88888.00 2005-11-18 19:16:53.409 322 18167.37 137.22 52830.33 88888.00 2005-11-18 19:16:53.909 322 18167.67 137.23 52830.33 88888.00 2005-11-18 19:16:54.409 322 18168.00 137.28 52830.43 88888.00 2005-11-18 19:16:54.909 322 18167.60 137.25 52830.54 88888.00 2005-11-18 19:16:55.409 322 18167.28 137.23 52830.39 88888.00 2005-11-18 19:16:55.909 322 18167.12 137.25 52830.34 88888.00 2005-11-18 19:16:56.409 322 18167.09 137.32 52830.27 88888.00 2005-11-18 19:16:56.909 322 18167.16 137.25 52830.24 88888.00 2005-11-18 19:16:57.409 322 18167.13 137.17 52830.39 88888.00 2005-11-18 19:16:57.909 322 18167.13 137.10 52830.48 88888.00 2005-11-18 19:16:58.409 322 18167.20 137.11 52830.45 88888.00 2005-11-18 19:16:58.909 322 18167.11 137.16 52830.39 88888.00 2005-11-18 19:16:59.409 322 18167.00 137.12 52830.44 88888.00 2005-11-18 19:16:59.909 322 18167.12 137.04 52830.45 88888.00 2005-11-18 19:17:00.409 322 18167.06 137.02 52830.40 88888.00 2005-11-18 19:17:00.909 322 18166.94 137.02 52830.47 88888.00 2005-11-18 19:17:01.409 322 18167.04 137.02 52830.52 88888.00 2005-11-18 19:17:01.909 322 18167.04 137.00 52830.51 88888.00 2005-11-18 19:17:02.409 322 18167.18 137.04 52830.45 88888.00 2005-11-18 19:17:02.909 322 18167.28 137.06 52830.40 88888.00 2005-11-18 19:17:03.409 322 18167.30 136.96 52830.34 88888.00 2005-11-18 19:17:03.909 322 18167.31 137.03 52830.33 88888.00 2005-11-18 19:17:04.409 322 18167.21 137.13 52830.37 88888.00 2005-11-18 19:17:04.909 322 18167.01 137.10 52830.49 88888.00 2005-11-18 19:17:05.409 322 18167.04 137.02 52830.42 88888.00 2005-11-18 19:17:05.909 322 18167.12 137.01 52830.37 88888.00 2005-11-18 19:17:06.409 322 18167.12 137.05 52830.40 88888.00 2005-11-18 19:17:06.909 322 18167.18 137.00 52830.40 88888.00 2005-11-18 19:17:07.409 322 18167.27 136.92 52830.40 88888.00 2005-11-18 19:17:07.909 322 18167.29 137.03 52830.49 88888.00 2005-11-18 19:17:08.409 322 18167.38 137.12 52830.43 88888.00 2005-11-18 19:17:08.909 322 18167.54 137.05 52830.31 88888.00 2005-11-18 19:17:09.409 322 18167.51 137.01 52830.32 88888.00 2005-11-18 19:17:09.909 322 18167.57 137.06 52830.43 88888.00 2005-11-18 19:17:10.409 322 18167.51 137.03 52830.33 88888.00 2005-11-18 19:17:10.909 322 18167.44 137.17 52830.36 88888.00 2005-11-18 19:17:11.409 322 18167.37 137.24 52830.40 88888.00 2005-11-18 19:17:11.909 322 18167.46 137.18 52830.44 88888.00 2005-11-18 19:17:12.409 322 18167.48 137.19 52830.43 88888.00 2005-11-18 19:17:12.909 322 18167.51 137.26 52830.40 88888.00 2005-11-18 19:17:13.409 322 18167.54 137.32 52830.46 88888.00 2005-11-18 19:17:13.909 322 18167.50 137.24 52830.45 88888.00 2005-11-18 19:17:14.409 322 18167.49 137.24 52830.39 88888.00 2005-11-18 19:17:14.909 322 18167.34 137.28 52830.37 88888.00 2005-11-18 19:17:15.409 322 18167.27 137.26 52830.38 88888.00 2005-11-18 19:17:15.909 322 18167.26 137.32 52830.44 88888.00 2005-11-18 19:17:16.409 322 18167.32 137.25 52830.48 88888.00 2005-11-18 19:17:16.909 322 18167.33 137.23 52830.40 88888.00 2005-11-18 19:17:17.409 322 18167.35 137.36 52830.25 88888.00 2005-11-18 19:17:17.909 322 18167.34 137.38 52830.28 88888.00 2005-11-18 19:17:18.409 322 18167.35 137.35 52830.30 88888.00 2005-11-18 19:17:18.909 322 18167.34 137.34 52830.35 88888.00 2005-11-18 19:17:19.409 322 18167.43 137.25 52830.43 88888.00 2005-11-18 19:17:19.909 322 18167.32 137.30 52830.42 88888.00 2005-11-18 19:17:20.409 322 18167.29 137.34 52830.36 88888.00 2005-11-18 19:17:20.909 322 18167.32 137.38 52830.35 88888.00 2005-11-18 19:17:21.409 322 18167.32 137.39 52830.23 88888.00 2005-11-18 19:17:21.909 322 18167.22 137.41 52830.20 88888.00 2005-11-18 19:17:22.409 322 18167.24 137.44 52830.25 88888.00 2005-11-18 19:17:22.909 322 18167.35 137.42 52830.33 88888.00 2005-11-18 19:17:23.409 322 18167.43 137.42 52830.35 88888.00 2005-11-18 19:17:23.909 322 18167.41 137.37 52830.32 88888.00 2005-11-18 19:17:24.409 322 18167.39 137.29 52830.30 88888.00 2005-11-18 19:17:24.909 322 18167.54 137.22 52830.32 88888.00 2005-11-18 19:17:25.409 322 18167.52 137.19 52830.34 88888.00 2005-11-18 19:17:25.909 322 18167.42 137.20 52830.31 88888.00 2005-11-18 19:17:26.409 322 18167.27 137.24 52830.39 88888.00 2005-11-18 19:17:26.909 322 18167.42 137.21 52830.48 88888.00 2005-11-18 19:17:27.409 322 18167.42 137.17 52830.48 88888.00 2005-11-18 19:17:27.909 322 18167.30 137.18 52830.50 88888.00 2005-11-18 19:17:28.409 322 18167.27 137.23 52830.57 88888.00 2005-11-18 19:17:28.909 322 18167.40 137.22 52830.60 88888.00 2005-11-18 19:17:29.409 322 18167.39 137.23 52830.51 88888.00 2005-11-18 19:17:29.909 322 18167.35 137.30 52830.47 88888.00 2005-11-18 19:17:30.409 322 18167.33 137.30 52830.42 88888.00 2005-11-18 19:17:30.909 322 18167.23 137.25 52830.39 88888.00 2005-11-18 19:17:31.409 322 18167.34 137.25 52830.31 88888.00 2005-11-18 19:17:31.909 322 18167.39 137.22 52830.35 88888.00 2005-11-18 19:17:32.409 322 18167.41 137.19 52830.24 88888.00 2005-11-18 19:17:32.909 322 18167.42 137.29 52830.34 88888.00 2005-11-18 19:17:33.409 322 18167.41 137.31 52830.38 88888.00 2005-11-18 19:17:33.909 322 18167.51 137.23 52830.30 88888.00 2005-11-18 19:17:34.409 322 18167.61 137.22 52830.32 88888.00 2005-11-18 19:17:34.909 322 18167.75 137.23 52830.31 88888.00 2005-11-18 19:17:35.409 322 18167.53 137.17 52830.27 88888.00 2005-11-18 19:17:35.909 322 18167.48 137.17 52830.31 88888.00 2005-11-18 19:17:36.409 322 18167.44 137.11 52830.40 88888.00 2005-11-18 19:17:36.909 322 18167.46 137.10 52830.35 88888.00 2005-11-18 19:17:37.409 322 18167.43 137.18 52830.36 88888.00 2005-11-18 19:17:37.909 322 18167.30 137.25 52830.28 88888.00 2005-11-18 19:17:38.409 322 18167.27 137.19 52830.34 88888.00 2005-11-18 19:17:38.909 322 18167.27 137.14 52830.22 88888.00 2005-11-18 19:17:39.409 322 18167.32 137.10 52830.23 88888.00 2005-11-18 19:17:39.909 322 18167.40 137.13 52830.21 88888.00 2005-11-18 19:17:40.409 322 18167.42 137.19 52830.11 88888.00 2005-11-18 19:17:40.909 322 18167.33 137.12 52830.14 88888.00 2005-11-18 19:17:41.409 322 18167.40 137.10 52830.15 88888.00 2005-11-18 19:17:41.909 322 18167.49 137.17 52830.22 88888.00 2005-11-18 19:17:42.409 322 18167.53 137.15 52830.21 88888.00 2005-11-18 19:17:42.909 322 18167.49 137.25 52830.16 88888.00 2005-11-18 19:17:43.409 322 18167.52 137.31 52830.09 88888.00 2005-11-18 19:17:43.909 322 18167.52 137.16 52830.05 88888.00 2005-11-18 19:17:44.409 322 18167.52 137.22 52830.08 88888.00 2005-11-18 19:17:44.909 322 18167.59 137.28 52830.14 88888.00 2005-11-18 19:17:45.409 322 18167.45 137.30 52830.17 88888.00 2005-11-18 19:17:45.909 322 18167.62 137.30 52830.10 88888.00 2005-11-18 19:17:46.409 322 18167.62 137.29 52830.07 88888.00 2005-11-18 19:17:46.909 322 18167.65 137.25 52830.01 88888.00 2005-11-18 19:17:47.409 322 18167.61 137.29 52830.12 88888.00 2005-11-18 19:17:47.909 322 18167.54 137.20 52830.14 88888.00 2005-11-18 19:17:48.409 322 18167.39 137.31 52830.12 88888.00 2005-11-18 19:17:48.909 322 18167.38 137.28 52830.07 88888.00 2005-11-18 19:17:49.409 322 18167.42 137.19 52830.04 88888.00 2005-11-18 19:17:49.909 322 18167.48 137.17 52830.08 88888.00 2005-11-18 19:17:50.409 322 18167.48 137.19 52830.15 88888.00 2005-11-18 19:17:50.909 322 18167.41 137.18 52830.16 88888.00 2005-11-18 19:17:51.409 322 18167.35 137.12 52830.12 88888.00 2005-11-18 19:17:51.909 322 18167.50 137.15 52830.17 88888.00 2005-11-18 19:17:52.409 322 18167.59 137.12 52830.08 88888.00 2005-11-18 19:17:52.909 322 18167.67 137.09 52830.04 88888.00 2005-11-18 19:17:53.409 322 18167.69 137.04 52830.26 88888.00 2005-11-18 19:17:53.909 322 18167.57 137.13 52830.49 88888.00 2005-11-18 19:17:54.409 322 18167.52 137.14 52830.39 88888.00 2005-11-18 19:17:54.909 322 18167.56 137.15 52830.35 88888.00 2005-11-18 19:17:55.409 322 18167.64 137.16 52830.34 88888.00 2005-11-18 19:17:55.909 322 18167.66 137.14 52830.27 88888.00 2005-11-18 19:17:56.409 322 18167.57 137.16 52830.33 88888.00 2005-11-18 19:17:56.909 322 18167.52 137.17 52830.33 88888.00 2005-11-18 19:17:57.409 322 18167.44 137.20 52830.34 88888.00 2005-11-18 19:17:57.909 322 18167.48 137.12 52830.36 88888.00 2005-11-18 19:17:58.409 322 18167.66 137.05 52830.30 88888.00 2005-11-18 19:17:58.909 322 18167.75 137.05 52830.32 88888.00 2005-11-18 19:17:59.409 322 18167.66 137.04 52830.28 88888.00 2005-11-18 19:17:59.909 322 18167.53 137.02 52830.22 88888.00 2005-11-18 19:18:00.409 322 18167.39 137.05 52830.19 88888.00 2005-11-18 19:18:00.909 322 18167.49 137.12 52830.12 88888.00 2005-11-18 19:18:01.409 322 18167.53 137.12 52830.19 88888.00 2005-11-18 19:18:01.909 322 18167.42 137.13 52830.13 88888.00 2005-11-18 19:18:02.409 322 18167.42 137.17 52830.12 88888.00 2005-11-18 19:18:02.909 322 18167.40 137.20 52830.16 88888.00 2005-11-18 19:18:03.409 322 18167.45 137.17 52830.16 88888.00 2005-11-18 19:18:03.909 322 18167.52 137.09 52830.11 88888.00 2005-11-18 19:18:04.409 322 18167.61 137.07 52829.98 88888.00 2005-11-18 19:18:04.909 322 18167.62 137.07 52830.07 88888.00 2005-11-18 19:18:05.409 322 18167.62 137.10 52830.04 88888.00 2005-11-18 19:18:05.909 322 18167.66 137.13 52829.99 88888.00 2005-11-18 19:18:06.409 322 18167.73 137.15 52829.94 88888.00 2005-11-18 19:18:06.909 322 18167.65 137.08 52830.13 88888.00 2005-11-18 19:18:07.409 322 18167.67 137.08 52830.22 88888.00 2005-11-18 19:18:07.909 322 18167.78 137.12 52830.13 88888.00 2005-11-18 19:18:08.409 322 18167.80 137.20 52830.02 88888.00 2005-11-18 19:18:08.909 322 18167.66 137.23 52830.01 88888.00 2005-11-18 19:18:09.409 322 18167.60 137.22 52830.19 88888.00 2005-11-18 19:18:09.909 322 18167.53 137.16 52830.26 88888.00 2005-11-18 19:18:10.409 322 18167.60 137.09 52830.21 88888.00 2005-11-18 19:18:10.909 322 18167.67 137.13 52830.08 88888.00 2005-11-18 19:18:11.409 322 18167.73 137.06 52830.05 88888.00 2005-11-18 19:18:11.909 322 18167.97 137.02 52830.11 88888.00 2005-11-18 19:18:12.409 322 18168.08 137.01 52830.14 88888.00 2005-11-18 19:18:12.909 322 18168.13 137.09 52830.13 88888.00 2005-11-18 19:18:13.409 322 18167.93 137.08 52830.09 88888.00 2005-11-18 19:18:13.909 322 18167.89 137.09 52830.07 88888.00 2005-11-18 19:18:14.409 322 18167.77 137.16 52830.14 88888.00 2005-11-18 19:18:14.909 322 18167.76 137.20 52830.15 88888.00 2005-11-18 19:18:15.409 322 18167.77 137.16 52830.10 88888.00 2005-11-18 19:18:15.909 322 18167.81 137.17 52830.21 88888.00 2005-11-18 19:18:16.409 322 18167.62 137.12 52830.33 88888.00 2005-11-18 19:18:16.909 322 18167.61 137.07 52830.36 88888.00 2005-11-18 19:18:17.409 322 18167.72 137.09 52830.26 88888.00 2005-11-18 19:18:17.909 322 18167.70 137.13 52830.27 88888.00 2005-11-18 19:18:18.409 322 18167.72 137.13 52830.34 88888.00 2005-11-18 19:18:18.909 322 18167.71 137.05 52830.27 88888.00 2005-11-18 19:18:19.409 322 18167.61 137.04 52830.32 88888.00 2005-11-18 19:18:19.909 322 18167.74 137.02 52830.26 88888.00 2005-11-18 19:18:20.409 322 18167.67 136.98 52830.31 88888.00 2005-11-18 19:18:20.909 322 18167.71 137.03 52830.26 88888.00 2005-11-18 19:18:21.409 322 18167.78 137.11 52830.28 88888.00 2005-11-18 19:18:21.909 322 18167.88 137.12 52830.25 88888.00 2005-11-18 19:18:22.409 322 18167.73 137.15 52830.19 88888.00 2005-11-18 19:18:22.909 322 18167.50 137.14 52830.03 88888.00 2005-11-18 19:18:23.409 322 18167.59 137.14 52830.03 88888.00 2005-11-18 19:18:23.909 322 18167.71 137.12 52830.11 88888.00 2005-11-18 19:18:24.409 322 18167.71 137.11 52830.12 88888.00 2005-11-18 19:18:24.909 322 18167.69 137.15 52830.20 88888.00 2005-11-18 19:18:25.409 322 18167.52 137.12 52830.09 88888.00 2005-11-18 19:18:25.909 322 18167.56 137.12 52830.10 88888.00 2005-11-18 19:18:26.409 322 18167.73 137.10 52830.07 88888.00 2005-11-18 19:18:26.909 322 18167.76 137.08 52830.05 88888.00 2005-11-18 19:18:27.409 322 18167.75 137.07 52830.11 88888.00 2005-11-18 19:18:27.909 322 18167.77 137.07 52830.11 88888.00 2005-11-18 19:18:28.409 322 18167.73 137.02 52830.16 88888.00 2005-11-18 19:18:28.909 322 18167.91 137.00 52830.21 88888.00 2005-11-18 19:18:29.409 322 18167.93 137.02 52830.22 88888.00 2005-11-18 19:18:29.909 322 18167.84 137.04 52830.25 88888.00 2005-11-18 19:18:30.409 322 18167.78 137.01 52830.26 88888.00 2005-11-18 19:18:30.909 322 18167.78 137.02 52830.34 88888.00 2005-11-18 19:18:31.409 322 18167.83 137.05 52830.28 88888.00 2005-11-18 19:18:31.909 322 18167.98 137.15 52830.23 88888.00 2005-11-18 19:18:32.409 322 18167.99 137.23 52830.11 88888.00 2005-11-18 19:18:32.909 322 18167.80 137.17 52830.11 88888.00 2005-11-18 19:18:33.409 322 18167.77 137.05 52830.13 88888.00 2005-11-18 19:18:33.909 322 18167.87 137.01 52830.14 88888.00 2005-11-18 19:18:34.409 322 18167.83 137.08 52830.20 88888.00 2005-11-18 19:18:34.909 322 18167.71 136.97 52830.17 88888.00 2005-11-18 19:18:35.409 322 18167.69 136.95 52830.11 88888.00 2005-11-18 19:18:35.909 322 18167.78 136.94 52830.16 88888.00 2005-11-18 19:18:36.409 322 18167.76 136.92 52830.13 88888.00 2005-11-18 19:18:36.909 322 18167.78 136.97 52830.20 88888.00 2005-11-18 19:18:37.409 322 18167.96 137.04 52830.10 88888.00 2005-11-18 19:18:37.909 322 18167.99 137.08 52830.11 88888.00 2005-11-18 19:18:38.409 322 18168.05 137.08 52830.08 88888.00 2005-11-18 19:18:38.909 322 18168.11 137.00 52830.04 88888.00 2005-11-18 19:18:39.409 322 18167.92 136.99 52830.07 88888.00 2005-11-18 19:18:39.909 322 18167.92 137.08 52830.14 88888.00 2005-11-18 19:18:40.409 322 18168.09 136.99 52830.16 88888.00 2005-11-18 19:18:40.909 322 18168.09 136.95 52830.07 88888.00 2005-11-18 19:18:41.409 322 18168.07 136.99 52829.98 88888.00 2005-11-18 19:18:41.909 322 18168.04 136.96 52830.07 88888.00 2005-11-18 19:18:42.409 322 18168.03 137.07 52830.21 88888.00 2005-11-18 19:18:42.909 322 18168.09 137.08 52830.33 88888.00 2005-11-18 19:18:43.409 322 18168.15 137.00 52830.30 88888.00 2005-11-18 19:18:43.909 322 18168.15 137.01 52830.20 88888.00 2005-11-18 19:18:44.409 322 18168.02 137.12 52830.14 88888.00 2005-11-18 19:18:44.909 322 18167.89 137.09 52830.22 88888.00 2005-11-18 19:18:45.409 322 18167.85 137.08 52830.26 88888.00 2005-11-18 19:18:45.909 322 18167.81 137.10 52830.22 88888.00 2005-11-18 19:18:46.409 322 18168.05 137.07 52830.13 88888.00 2005-11-18 19:18:46.909 322 18167.97 137.06 52830.13 88888.00 2005-11-18 19:18:47.409 322 18167.95 137.11 52830.12 88888.00 2005-11-18 19:18:47.909 322 18167.93 137.11 52830.10 88888.00 2005-11-18 19:18:48.409 322 18167.99 137.15 52830.16 88888.00 2005-11-18 19:18:48.909 322 18167.91 137.18 52830.20 88888.00 2005-11-18 19:18:49.409 322 18167.95 137.18 52830.19 88888.00 2005-11-18 19:18:49.909 322 18167.97 137.10 52830.17 88888.00 2005-11-18 19:18:50.409 322 18168.09 137.11 52830.20 88888.00 2005-11-18 19:18:50.909 322 18168.03 137.10 52830.16 88888.00 2005-11-18 19:18:51.409 322 18168.02 137.06 52830.19 88888.00 2005-11-18 19:18:51.909 322 18168.03 137.11 52830.27 88888.00 2005-11-18 19:18:52.406 322 18168.13 137.20 52830.17 88888.00 2005-11-18 19:18:52.906 322 18168.16 137.15 52830.15 88888.00 2005-11-18 19:18:53.406 322 18168.21 137.11 52830.15 88888.00 2005-11-18 19:18:53.906 322 18168.29 137.09 52830.08 88888.00 2005-11-18 19:18:54.406 322 18168.24 137.09 52830.23 88888.00 2005-11-18 19:18:54.906 322 18168.25 137.04 52830.28 88888.00 2005-11-18 19:18:55.406 322 18168.24 137.03 52830.25 88888.00 2005-11-18 19:18:55.906 322 18168.24 137.05 52830.24 88888.00 2005-11-18 19:18:56.406 322 18168.05 137.11 52830.28 88888.00 2005-11-18 19:18:56.906 322 18167.96 137.09 52830.30 88888.00 2005-11-18 19:18:57.406 322 18168.15 137.04 52830.32 88888.00 2005-11-18 19:18:57.906 322 18168.05 137.07 52830.34 88888.00 2005-11-18 19:18:58.406 322 18168.02 137.15 52830.37 88888.00 2005-11-18 19:18:58.906 322 18167.93 137.20 52830.49 88888.00 2005-11-18 19:18:59.406 322 18167.93 137.15 52830.48 88888.00 2005-11-18 19:18:59.906 322 18168.00 137.19 52830.57 88888.00 2005-11-18 19:19:00.406 322 18168.00 137.22 52830.40 88888.00 2005-11-18 19:19:00.906 322 18168.08 137.08 52830.33 88888.00 2005-11-18 19:19:01.406 322 18168.06 137.06 52830.46 88888.00 2005-11-18 19:19:01.906 322 18167.99 137.11 52830.45 88888.00 2005-11-18 19:19:02.406 322 18168.05 137.14 52830.43 88888.00 2005-11-18 19:19:02.906 322 18168.19 137.21 52830.42 88888.00 2005-11-18 19:19:03.406 322 18168.18 137.22 52830.43 88888.00 2005-11-18 19:19:03.906 322 18167.97 137.20 52830.46 88888.00 2005-11-18 19:19:04.406 322 18167.88 137.18 52830.47 88888.00 2005-11-18 19:19:04.906 322 18167.98 137.13 52830.56 88888.00 2005-11-18 19:19:05.406 322 18168.13 137.02 52830.48 88888.00 2005-11-18 19:19:05.906 322 18168.04 137.06 52830.48 88888.00 2005-11-18 19:19:06.406 322 18168.08 137.11 52830.42 88888.00 2005-11-18 19:19:06.906 322 18168.14 137.04 52830.45 88888.00 2005-11-18 19:19:07.406 322 18168.06 136.97 52830.46 88888.00 2005-11-18 19:19:07.906 322 18168.15 136.99 52830.38 88888.00 2005-11-18 19:19:08.406 322 18167.98 137.00 52830.37 88888.00 2005-11-18 19:19:08.906 322 18168.04 136.97 52830.43 88888.00 2005-11-18 19:19:09.406 322 18167.87 136.99 52830.42 88888.00 2005-11-18 19:19:09.906 322 18167.76 137.03 52830.42 88888.00 2005-11-18 19:19:10.406 322 18167.94 137.05 52830.37 88888.00 2005-11-18 19:19:10.906 322 18168.07 137.08 52830.30 88888.00 2005-11-18 19:19:11.406 322 18168.02 137.06 52830.28 88888.00 2005-11-18 19:19:11.906 322 18167.91 137.01 52830.36 88888.00 2005-11-18 19:19:12.406 322 18167.96 136.99 52830.43 88888.00 2005-11-18 19:19:12.906 322 18167.99 136.94 52830.42 88888.00 2005-11-18 19:19:13.406 322 18167.98 136.90 52830.42 88888.00 2005-11-18 19:19:13.906 322 18167.99 136.99 52830.39 88888.00 2005-11-18 19:19:14.406 322 18167.91 137.04 52830.30 88888.00 2005-11-18 19:19:14.906 322 18167.86 137.01 52830.23 88888.00 2005-11-18 19:19:15.406 322 18167.85 137.01 52830.34 88888.00 2005-11-18 19:19:15.906 322 18167.91 137.03 52830.44 88888.00 2005-11-18 19:19:16.406 322 18168.11 136.99 52830.43 88888.00 2005-11-18 19:19:16.906 322 18168.19 136.95 52830.51 88888.00 2005-11-18 19:19:17.406 322 18167.99 136.90 52830.51 88888.00 2005-11-18 19:19:17.906 322 18167.96 136.96 52830.54 88888.00 2005-11-18 19:19:18.406 322 18167.88 137.01 52830.40 88888.00 2005-11-18 19:19:18.906 322 18167.84 137.01 52830.33 88888.00 2005-11-18 19:19:19.406 322 18167.95 137.04 52830.38 88888.00 2005-11-18 19:19:19.906 322 18168.04 137.03 52830.52 88888.00 2005-11-18 19:19:20.406 322 18168.04 136.98 52830.57 88888.00 2005-11-18 19:19:20.906 322 18167.88 137.00 52830.58 88888.00 2005-11-18 19:19:21.406 322 18167.87 136.99 52830.59 88888.00 2005-11-18 19:19:21.906 322 18167.93 137.01 52830.51 88888.00 2005-11-18 19:19:22.406 322 18167.87 136.98 52830.39 88888.00 2005-11-18 19:19:22.906 322 18167.75 137.08 52830.40 88888.00 2005-11-18 19:19:23.406 322 18167.80 137.07 52830.40 88888.00 2005-11-18 19:19:23.906 322 18167.69 136.94 52830.48 88888.00 2005-11-18 19:19:24.406 322 18167.71 136.89 52830.52 88888.00 2005-11-18 19:19:24.906 322 18167.74 136.99 52830.38 88888.00 2005-11-18 19:19:25.406 322 18167.83 137.00 52830.40 88888.00 2005-11-18 19:19:25.906 322 18167.77 136.92 52830.38 88888.00 2005-11-18 19:19:26.406 322 18167.76 136.87 52830.36 88888.00 2005-11-18 19:19:26.906 322 18167.73 136.91 52830.42 88888.00 2005-11-18 19:19:27.406 322 18167.59 136.95 52830.30 88888.00 2005-11-18 19:19:27.906 322 18167.62 136.99 52830.26 88888.00 2005-11-18 19:19:28.406 322 18167.57 136.98 52830.38 88888.00 2005-11-18 19:19:28.906 322 18167.57 136.96 52830.45 88888.00 2005-11-18 19:19:29.406 322 18167.52 137.01 52830.40 88888.00 2005-11-18 19:19:29.906 322 18167.67 137.03 52830.42 88888.00 2005-11-18 19:19:30.406 322 18167.80 137.02 52830.31 88888.00 2005-11-18 19:19:30.906 322 18167.94 137.05 52830.15 88888.00 2005-11-18 19:19:31.406 322 18167.93 137.02 52830.19 88888.00 2005-11-18 19:19:31.906 322 18167.80 137.04 52830.25 88888.00 2005-11-18 19:19:32.406 322 18167.81 136.97 52830.25 88888.00 2005-11-18 19:19:32.906 322 18167.83 136.97 52830.26 88888.00 2005-11-18 19:19:33.406 322 18167.80 137.00 52830.38 88888.00 2005-11-18 19:19:33.906 322 18167.70 136.95 52830.38 88888.00 2005-11-18 19:19:34.406 322 18167.62 136.82 52830.45 88888.00 2005-11-18 19:19:34.906 322 18167.67 136.80 52830.31 88888.00 2005-11-18 19:19:35.406 322 18167.65 136.87 52830.27 88888.00 2005-11-18 19:19:35.906 322 18167.69 136.94 52830.34 88888.00 2005-11-18 19:19:36.406 322 18167.69 136.92 52830.32 88888.00 2005-11-18 19:19:36.906 322 18167.73 136.96 52830.23 88888.00 2005-11-18 19:19:37.406 322 18167.72 136.99 52830.30 88888.00 2005-11-18 19:19:37.906 322 18167.67 136.94 52830.17 88888.00 2005-11-18 19:19:38.406 322 18167.70 136.92 52830.25 88888.00 2005-11-18 19:19:38.906 322 18167.78 136.96 52830.37 88888.00 2005-11-18 19:19:39.406 322 18167.78 136.95 52830.31 88888.00 2005-11-18 19:19:39.906 322 18167.53 136.96 52830.38 88888.00 2005-11-18 19:19:40.406 322 18167.62 137.04 52830.35 88888.00 2005-11-18 19:19:40.906 322 18167.74 136.96 52830.33 88888.00 2005-11-18 19:19:41.406 322 18167.73 136.88 52830.40 88888.00 2005-11-18 19:19:41.906 322 18167.74 137.01 52830.30 88888.00 2005-11-18 19:19:42.406 322 18167.76 137.05 52830.36 88888.00 2005-11-18 19:19:42.906 322 18167.61 137.02 52830.35 88888.00 2005-11-18 19:19:43.406 322 18167.60 137.02 52830.28 88888.00 2005-11-18 19:19:43.906 322 18167.60 137.00 52830.24 88888.00 2005-11-18 19:19:44.406 322 18167.56 137.00 52830.17 88888.00 2005-11-18 19:19:44.906 322 18167.67 136.95 52830.15 88888.00 2005-11-18 19:19:45.406 322 18167.81 136.94 52830.17 88888.00 2005-11-18 19:19:45.906 322 18167.76 136.91 52830.23 88888.00 2005-11-18 19:19:46.406 322 18167.75 136.95 52830.25 88888.00 2005-11-18 19:19:46.906 322 18167.71 136.98 52830.26 88888.00 2005-11-18 19:19:47.406 322 18167.53 136.92 52830.27 88888.00 2005-11-18 19:19:47.906 322 18167.60 137.01 52830.20 88888.00 2005-11-18 19:19:48.406 322 18167.39 136.96 52830.20 88888.00 2005-11-18 19:19:48.906 322 18167.38 136.99 52830.19 88888.00 2005-11-18 19:19:49.406 322 18167.39 136.96 52830.20 88888.00 2005-11-18 19:19:49.906 322 18167.48 136.99 52830.30 88888.00 2005-11-18 19:19:50.406 322 18167.59 137.05 52830.25 88888.00 2005-11-18 19:19:50.906 322 18167.69 137.02 52830.36 88888.00 2005-11-18 19:19:51.406 322 18167.54 136.94 52830.42 88888.00 2005-11-18 19:19:51.906 322 18167.63 136.94 52830.30 88888.00 2005-11-18 19:19:52.406 322 18167.71 136.96 52830.23 88888.00 2005-11-18 19:19:52.906 322 18167.73 136.95 52830.17 88888.00 2005-11-18 19:19:53.406 322 18167.91 136.87 52830.22 88888.00 2005-11-18 19:19:53.906 322 18168.07 136.86 52830.25 88888.00 2005-11-18 19:19:54.406 322 18167.72 136.88 52830.34 88888.00 2005-11-18 19:19:54.906 322 18167.73 136.97 52830.39 88888.00 2005-11-18 19:19:55.406 322 18167.70 136.97 52830.32 88888.00 2005-11-18 19:19:55.906 322 18167.62 136.99 52830.47 88888.00 2005-11-18 19:19:56.406 322 18167.72 137.02 52830.39 88888.00 2005-11-18 19:19:56.906 322 18167.74 137.09 52830.40 88888.00 2005-11-18 19:19:57.406 322 18167.66 136.99 52830.27 88888.00 2005-11-18 19:19:57.906 322 18167.67 137.01 52830.16 88888.00 2005-11-18 19:19:58.406 322 18167.63 136.99 52830.13 88888.00 2005-11-18 19:19:58.906 322 18167.82 136.99 52830.16 88888.00 2005-11-18 19:19:59.406 322 18167.44 137.05 52830.08 88888.00 2005-11-18 19:19:59.906 322 18167.48 137.04 52830.09 88888.00 2005-11-18 19:20:00.406 322 18167.46 136.98 52830.10 88888.00 2005-11-18 19:20:00.906 322 18167.59 136.97 52830.20 88888.00 2005-11-18 19:20:01.406 322 18167.63 137.00 52830.14 88888.00 2005-11-18 19:20:01.906 322 18167.71 136.99 52830.15 88888.00 2005-11-18 19:20:02.406 322 18167.62 137.00 52830.23 88888.00 2005-11-18 19:20:02.906 322 18167.61 137.05 52830.25 88888.00 2005-11-18 19:20:03.406 322 18167.57 137.04 52830.25 88888.00 2005-11-18 19:20:03.906 322 18167.66 137.06 52830.20 88888.00 2005-11-18 19:20:04.406 322 18167.64 137.05 52830.20 88888.00 2005-11-18 19:20:04.906 322 18167.54 137.04 52830.17 88888.00 2005-11-18 19:20:05.406 322 18167.55 137.09 52830.17 88888.00 2005-11-18 19:20:05.906 322 18167.73 137.01 52830.30 88888.00 2005-11-18 19:20:06.406 322 18167.91 136.95 52830.38 88888.00 2005-11-18 19:20:06.906 322 18167.89 137.02 52830.48 88888.00 2005-11-18 19:20:07.406 322 18167.92 137.09 52830.40 88888.00 2005-11-18 19:20:07.906 322 18167.89 137.10 52830.46 88888.00 2005-11-18 19:20:08.406 322 18167.89 137.17 52830.45 88888.00 2005-11-18 19:20:08.906 322 18167.84 137.23 52830.34 88888.00 2005-11-18 19:20:09.406 322 18167.81 137.25 52830.42 88888.00 2005-11-18 19:20:09.906 322 18167.76 137.25 52830.38 88888.00 2005-11-18 19:20:10.406 322 18167.71 137.16 52830.38 88888.00 2005-11-18 19:20:10.906 322 18167.67 137.24 52830.31 88888.00 2005-11-18 19:20:11.406 322 18167.74 137.23 52830.33 88888.00 2005-11-18 19:20:11.906 322 18167.70 137.18 52830.32 88888.00 2005-11-18 19:20:12.406 322 18167.78 137.19 52830.36 88888.00 2005-11-18 19:20:12.906 322 18167.69 137.22 52830.21 88888.00 2005-11-18 19:20:13.406 322 18167.72 137.24 52830.25 88888.00 2005-11-18 19:20:13.906 322 18167.69 137.23 52830.24 88888.00 2005-11-18 19:20:14.406 322 18167.66 137.16 52830.15 88888.00 2005-11-18 19:20:14.906 322 18167.72 137.22 52830.12 88888.00 2005-11-18 19:20:15.406 322 18167.77 137.29 52830.11 88888.00 2005-11-18 19:20:15.906 322 18167.71 137.26 52830.14 88888.00 2005-11-18 19:20:16.406 322 18167.70 137.28 52830.17 88888.00 2005-11-18 19:20:16.906 322 18167.78 137.32 52830.25 88888.00 2005-11-18 19:20:17.406 322 18167.95 137.32 52830.19 88888.00 2005-11-18 19:20:17.906 322 18167.93 137.32 52830.13 88888.00 2005-11-18 19:20:18.406 322 18167.76 137.23 52830.11 88888.00 2005-11-18 19:20:18.906 322 18167.70 137.30 52830.16 88888.00 2005-11-18 19:20:19.406 322 18167.72 137.37 52830.11 88888.00 2005-11-18 19:20:19.906 322 18167.80 137.39 52830.15 88888.00 2005-11-18 19:20:20.406 322 18167.74 137.32 52830.24 88888.00 2005-11-18 19:20:20.906 322 18167.86 137.31 52830.25 88888.00 2005-11-18 19:20:21.406 322 18167.95 137.39 52830.33 88888.00 2005-11-18 19:20:21.906 322 18167.82 137.42 52830.20 88888.00 2005-11-18 19:20:22.406 322 18167.69 137.50 52830.20 88888.00 2005-11-18 19:20:22.906 322 18167.77 137.46 52830.26 88888.00 2005-11-18 19:20:23.406 322 18167.84 137.43 52830.27 88888.00 2005-11-18 19:20:23.906 322 18167.84 137.44 52830.40 88888.00 2005-11-18 19:20:24.406 322 18167.82 137.42 52830.55 88888.00 2005-11-18 19:20:24.906 322 18167.77 137.41 52830.48 88888.00 2005-11-18 19:20:25.406 322 18167.88 137.42 52830.45 88888.00 2005-11-18 19:20:25.906 322 18167.88 137.48 52830.49 88888.00 2005-11-18 19:20:26.406 322 18167.80 137.50 52830.44 88888.00 2005-11-18 19:20:26.906 322 18167.80 137.36 52830.47 88888.00 2005-11-18 19:20:27.406 322 18167.80 137.35 52830.44 88888.00 2005-11-18 19:20:27.906 322 18167.80 137.34 52830.43 88888.00 2005-11-18 19:20:28.406 322 18167.88 137.28 52830.35 88888.00 2005-11-18 19:20:28.906 322 18168.10 137.31 52830.31 88888.00 2005-11-18 19:20:29.406 322 18167.97 137.38 52830.25 88888.00 2005-11-18 19:20:29.906 322 18168.02 137.35 52830.32 88888.00 2005-11-18 19:20:30.406 322 18168.05 137.42 52830.36 88888.00 2005-11-18 19:20:30.906 322 18167.94 137.40 52830.20 88888.00 2005-11-18 19:20:31.406 322 18167.78 137.47 52830.17 88888.00 2005-11-18 19:20:31.906 322 18167.74 137.45 52830.20 88888.00 2005-11-18 19:20:32.406 322 18167.71 137.42 52830.16 88888.00 2005-11-18 19:20:32.906 322 18167.69 137.37 52830.16 88888.00 2005-11-18 19:20:33.406 322 18167.72 137.30 52830.23 88888.00 2005-11-18 19:20:33.906 322 18167.65 137.34 52830.23 88888.00 2005-11-18 19:20:34.406 322 18167.65 137.30 52830.14 88888.00 2005-11-18 19:20:34.906 322 18167.69 137.20 52830.16 88888.00 2005-11-18 19:20:35.406 322 18167.70 137.28 52830.20 88888.00 2005-11-18 19:20:35.906 322 18167.70 137.24 52830.21 88888.00 2005-11-18 19:20:36.406 322 18167.71 137.25 52830.30 88888.00 2005-11-18 19:20:36.906 322 18167.80 137.25 52830.26 88888.00 2005-11-18 19:20:37.406 322 18167.73 137.21 52830.19 88888.00 2005-11-18 19:20:37.906 322 18167.59 137.32 52830.11 88888.00 2005-11-18 19:20:38.406 322 18167.63 137.42 52830.07 88888.00 2005-11-18 19:20:38.906 322 18167.62 137.43 52830.10 88888.00 2005-11-18 19:20:39.406 322 18167.73 137.41 52830.19 88888.00 2005-11-18 19:20:39.906 322 18167.61 137.43 52830.26 88888.00 2005-11-18 19:20:40.406 322 18167.55 137.37 52830.25 88888.00 2005-11-18 19:20:40.906 322 18167.80 137.40 52830.21 88888.00 2005-11-18 19:20:41.406 322 18167.86 137.40 52830.21 88888.00 2005-11-18 19:20:41.906 322 18167.78 137.36 52830.23 88888.00 2005-11-18 19:20:42.406 322 18167.81 137.33 52830.16 88888.00 2005-11-18 19:20:42.906 322 18167.80 137.39 52830.10 88888.00 2005-11-18 19:20:43.406 322 18167.82 137.35 52830.17 88888.00 2005-11-18 19:20:43.906 322 18167.65 137.38 52830.25 88888.00 2005-11-18 19:20:44.406 322 18167.64 137.37 52830.19 88888.00 2005-11-18 19:20:44.906 322 18167.73 137.43 52830.15 88888.00 2005-11-18 19:20:45.406 322 18167.69 137.39 52830.14 88888.00 2005-11-18 19:20:45.906 322 18167.74 137.37 52830.08 88888.00 2005-11-18 19:20:46.406 322 18167.80 137.37 52830.08 88888.00 2005-11-18 19:20:46.906 322 18167.76 137.29 52830.05 88888.00 2005-11-18 19:20:47.406 322 18167.69 137.30 52830.01 88888.00 2005-11-18 19:20:47.906 322 18167.65 137.36 52830.07 88888.00 2005-11-18 19:20:48.406 322 18167.74 137.36 52830.12 88888.00 2005-11-18 19:20:48.906 322 18167.64 137.34 52830.19 88888.00 2005-11-18 19:20:49.406 322 18167.69 137.30 52830.19 88888.00 2005-11-18 19:20:49.906 322 18167.71 137.28 52830.15 88888.00 2005-11-18 19:20:50.406 322 18167.82 137.15 52830.23 88888.00 2005-11-18 19:20:50.906 322 18167.87 137.23 52830.26 88888.00 2005-11-18 19:20:51.406 322 18167.66 137.33 52830.23 88888.00 2005-11-18 19:20:51.906 322 18167.63 137.34 52830.19 88888.00 2005-11-18 19:20:52.406 322 18167.66 137.26 52830.14 88888.00 2005-11-18 19:20:52.906 322 18167.69 137.32 52830.01 88888.00 2005-11-18 19:20:53.406 322 18167.76 137.28 52829.98 88888.00 2005-11-18 19:20:53.906 322 18167.80 137.26 52830.08 88888.00 2005-11-18 19:20:54.406 322 18167.94 137.26 52830.04 88888.00 2005-11-18 19:20:54.906 322 18168.02 137.28 52830.03 88888.00 2005-11-18 19:20:55.406 322 18167.91 137.30 52830.05 88888.00 2005-11-18 19:20:55.906 322 18167.86 137.28 52829.97 88888.00 2005-11-18 19:20:56.406 322 18167.93 137.31 52830.15 88888.00 2005-11-18 19:20:56.906 322 18167.83 137.31 52830.10 88888.00 2005-11-18 19:20:57.406 322 18167.71 137.29 52830.11 88888.00 2005-11-18 19:20:57.906 322 18167.78 137.29 52830.08 88888.00 2005-11-18 19:20:58.406 322 18167.92 137.29 52830.03 88888.00 2005-11-18 19:20:58.906 322 18167.94 137.34 52830.01 88888.00 2005-11-18 19:20:59.406 322 18167.89 137.33 52830.09 88888.00 2005-11-18 19:20:59.906 322 18167.93 137.32 52830.10 88888.00 2005-11-18 19:21:00.406 322 18167.88 137.34 52830.16 88888.00 2005-11-18 19:21:00.906 322 18167.98 137.20 52830.30 88888.00 2005-11-18 19:21:01.406 322 18167.97 137.25 52830.25 88888.00 2005-11-18 19:21:01.906 322 18168.00 137.32 52830.14 88888.00 2005-11-18 19:21:02.406 322 18168.02 137.41 52830.22 88888.00 2005-11-18 19:21:02.906 322 18167.85 137.44 52830.16 88888.00 2005-11-18 19:21:03.406 322 18167.82 137.37 52830.03 88888.00 2005-11-18 19:21:03.906 322 18167.81 137.42 52830.09 88888.00 2005-11-18 19:21:04.406 322 18167.97 137.42 52830.13 88888.00 2005-11-18 19:21:04.906 322 18168.06 137.38 52830.16 88888.00 2005-11-18 19:21:05.406 322 18168.03 137.39 52830.22 88888.00 2005-11-18 19:21:05.906 322 18168.14 137.42 52830.17 88888.00 2005-11-18 19:21:06.406 322 18168.20 137.42 52830.25 88888.00 2005-11-18 19:21:06.906 322 18168.13 137.48 52830.27 88888.00 2005-11-18 19:21:07.406 322 18167.95 137.48 52830.25 88888.00 2005-11-18 19:21:07.906 322 18167.92 137.46 52830.31 88888.00 2005-11-18 19:21:08.406 322 18168.10 137.42 52830.26 88888.00 2005-11-18 19:21:08.906 322 18168.22 137.41 52830.34 88888.00 2005-11-18 19:21:09.406 322 18168.31 137.44 52830.32 88888.00 2005-11-18 19:21:09.906 322 18168.24 137.47 52830.24 88888.00 2005-11-18 19:21:10.406 322 18168.10 137.43 52830.23 88888.00 2005-11-18 19:21:10.906 322 18168.06 137.40 52830.20 88888.00 2005-11-18 19:21:11.406 322 18167.93 137.48 52830.27 88888.00 2005-11-18 19:21:11.906 322 18167.95 137.59 52830.27 88888.00 2005-11-18 19:21:12.406 322 18167.85 137.59 52830.21 88888.00 2005-11-18 19:21:12.906 322 18167.92 137.61 52830.20 88888.00 2005-11-18 19:21:13.406 322 18167.88 137.52 52830.25 88888.00 2005-11-18 19:21:13.906 322 18167.91 137.42 52830.19 88888.00 2005-11-18 19:21:14.406 322 18167.95 137.41 52830.24 88888.00 2005-11-18 19:21:14.906 322 18168.03 137.50 52830.14 88888.00 2005-11-18 19:21:15.406 322 18167.98 137.59 52830.13 88888.00 2005-11-18 19:21:15.906 322 18168.02 137.52 52830.16 88888.00 2005-11-18 19:21:16.406 322 18167.99 137.59 52830.13 88888.00 2005-11-18 19:21:16.906 322 18168.07 137.58 52830.22 88888.00 2005-11-18 19:21:17.406 322 18168.10 137.67 52830.31 88888.00 2005-11-18 19:21:17.906 322 18168.00 137.70 52830.35 88888.00 2005-11-18 19:21:18.406 322 18167.89 137.68 52830.32 88888.00 2005-11-18 19:21:18.906 322 18168.09 137.74 52830.19 88888.00 2005-11-18 19:21:19.406 322 18168.11 137.75 52830.17 88888.00 2005-11-18 19:21:19.906 322 18168.14 137.65 52830.13 88888.00 2005-11-18 19:21:20.406 322 18168.21 137.59 52830.22 88888.00 2005-11-18 19:21:20.906 322 18168.06 137.58 52830.30 88888.00 2005-11-18 19:21:21.406 322 18168.16 137.66 52830.27 88888.00 2005-11-18 19:21:21.906 322 18168.13 137.74 52830.30 88888.00 2005-11-18 19:21:22.406 322 18168.24 137.69 52830.43 88888.00 2005-11-18 19:21:22.906 322 18168.14 137.66 52830.43 88888.00 2005-11-18 19:21:23.406 322 18168.15 137.66 52830.46 88888.00 2005-11-18 19:21:23.906 322 18168.08 137.70 52830.43 88888.00 2005-11-18 19:21:24.406 322 18168.04 137.66 52830.31 88888.00 2005-11-18 19:21:24.906 322 18168.18 137.65 52830.38 88888.00 2005-11-18 19:21:25.406 322 18168.22 137.72 52830.47 88888.00 2005-11-18 19:21:25.906 322 18168.19 137.78 52830.54 88888.00 2005-11-18 19:21:26.406 322 18168.21 137.78 52830.48 88888.00 2005-11-18 19:21:26.906 322 18168.22 137.71 52830.49 88888.00 2005-11-18 19:21:27.406 322 18168.05 137.69 52830.44 88888.00 2005-11-18 19:21:27.906 322 18168.08 137.74 52830.43 88888.00 2005-11-18 19:21:28.406 322 18168.10 137.71 52830.45 88888.00 2005-11-18 19:21:28.906 322 18168.04 137.64 52830.54 88888.00 2005-11-18 19:21:29.406 322 18167.97 137.65 52830.46 88888.00 2005-11-18 19:21:29.906 322 18167.87 137.58 52830.52 88888.00 2005-11-18 19:21:30.406 322 18167.97 137.56 52830.48 88888.00 2005-11-18 19:21:30.906 322 18167.93 137.52 52830.59 88888.00 2005-11-18 19:21:31.406 322 18167.84 137.62 52830.67 88888.00 2005-11-18 19:21:31.906 322 18167.84 137.66 52830.67 88888.00 2005-11-18 19:21:32.406 322 18167.82 137.61 52830.66 88888.00 2005-11-18 19:21:32.906 322 18167.92 137.69 52830.52 88888.00 2005-11-18 19:21:33.406 322 18167.97 137.68 52830.47 88888.00 2005-11-18 19:21:33.906 322 18167.92 137.62 52830.49 88888.00 2005-11-18 19:21:34.406 322 18167.86 137.69 52830.57 88888.00 2005-11-18 19:21:34.906 322 18167.82 137.73 52830.57 88888.00 2005-11-18 19:21:35.406 322 18167.80 137.70 52830.63 88888.00 2005-11-18 19:21:35.906 322 18167.87 137.72 52830.51 88888.00 2005-11-18 19:21:36.406 322 18167.95 137.71 52830.49 88888.00 2005-11-18 19:21:36.906 322 18168.11 137.72 52830.57 88888.00 2005-11-18 19:21:37.406 322 18168.21 137.69 52830.54 88888.00 2005-11-18 19:21:37.906 322 18168.13 137.67 52830.49 88888.00 2005-11-18 19:21:38.406 322 18167.91 137.74 52830.55 88888.00 2005-11-18 19:21:38.906 322 18167.84 137.76 52830.51 88888.00 2005-11-18 19:21:39.406 322 18167.87 137.73 52830.44 88888.00 2005-11-18 19:21:39.906 322 18167.85 137.71 52830.35 88888.00 2005-11-18 19:21:40.406 322 18167.89 137.76 52830.43 88888.00 2005-11-18 19:21:40.906 322 18167.78 137.76 52830.51 88888.00 2005-11-18 19:21:41.406 322 18167.77 137.85 52830.58 88888.00 2005-11-18 19:21:41.906 322 18167.82 137.91 52830.62 88888.00 2005-11-18 19:21:42.406 322 18167.86 137.87 52830.60 88888.00 2005-11-18 19:21:42.906 322 18167.85 137.81 52830.62 88888.00 2005-11-18 19:21:43.406 322 18167.91 137.82 52830.49 88888.00 2005-11-18 19:21:43.906 322 18167.94 137.83 52830.46 88888.00 2005-11-18 19:21:44.406 322 18167.82 137.80 52830.52 88888.00 2005-11-18 19:21:44.906 322 18167.86 137.79 52830.49 88888.00 2005-11-18 19:21:45.406 322 18167.83 137.78 52830.48 88888.00 2005-11-18 19:21:45.906 322 18167.84 137.84 52830.43 88888.00 2005-11-18 19:21:46.406 322 18167.88 137.87 52830.51 88888.00 2005-11-18 19:21:46.906 322 18167.80 137.87 52830.57 88888.00 2005-11-18 19:21:47.406 322 18167.69 137.87 52830.46 88888.00 2005-11-18 19:21:47.906 322 18167.83 137.86 52830.49 88888.00 2005-11-18 19:21:48.406 322 18167.74 137.85 52830.51 88888.00 2005-11-18 19:21:48.906 322 18167.59 137.78 52830.47 88888.00 2005-11-18 19:21:49.406 322 18167.70 137.85 52830.51 88888.00 2005-11-18 19:21:49.906 322 18167.78 137.87 52830.54 88888.00 2005-11-18 19:21:50.406 322 18167.85 137.76 52830.63 88888.00 2005-11-18 19:21:50.906 322 18167.81 137.83 52830.66 88888.00 2005-11-18 19:21:51.406 322 18167.78 137.83 52830.63 88888.00 2005-11-18 19:21:51.906 322 18167.56 137.85 52830.60 88888.00 2005-11-18 19:21:52.406 322 18167.51 137.83 52830.57 88888.00 2005-11-18 19:21:52.906 322 18167.46 137.80 52830.55 88888.00 2005-11-18 19:21:53.406 322 18167.62 137.76 52830.52 88888.00 2005-11-18 19:21:53.906 322 18167.78 137.81 52830.56 88888.00 2005-11-18 19:21:54.406 322 18167.82 137.82 52830.63 88888.00 2005-11-18 19:21:54.906 322 18167.70 137.76 52830.65 88888.00 2005-11-18 19:21:55.406 322 18167.64 137.78 52830.65 88888.00 2005-11-18 19:21:55.906 322 18167.54 137.82 52830.65 88888.00 2005-11-18 19:21:56.406 322 18167.57 137.91 52830.66 88888.00 2005-11-18 19:21:56.906 322 18167.60 137.86 52830.61 88888.00 2005-11-18 19:21:57.406 322 18167.61 137.76 52830.59 88888.00 2005-11-18 19:21:57.906 322 18167.56 137.75 52830.56 88888.00 2005-11-18 19:21:58.406 322 18167.62 137.79 52830.54 88888.00 2005-11-18 19:21:58.906 322 18167.74 137.84 52830.43 88888.00 2005-11-18 19:21:59.406 322 18167.69 137.85 52830.28 88888.00 2005-11-18 19:21:59.906 322 18167.55 137.81 52830.20 88888.00 2005-11-18 19:22:00.406 322 18167.63 137.83 52830.26 88888.00 2005-11-18 19:22:00.906 322 18167.84 137.75 52830.33 88888.00 2005-11-18 19:22:01.406 322 18167.78 137.72 52830.28 88888.00 2005-11-18 19:22:01.906 322 18167.76 137.77 52830.47 88888.00 2005-11-18 19:22:02.406 322 18167.70 137.75 52830.51 88888.00 2005-11-18 19:22:02.906 322 18167.46 137.68 52830.42 88888.00 2005-11-18 19:22:03.406 322 18167.45 137.57 52830.33 88888.00 2005-11-18 19:22:03.906 322 18167.56 137.64 52830.47 88888.00 2005-11-18 19:22:04.406 322 18167.52 137.72 52830.67 88888.00 2005-11-18 19:22:04.906 322 18167.51 137.62 52830.56 88888.00 2005-11-18 19:22:05.406 322 18167.52 137.63 52830.42 88888.00 2005-11-18 19:22:05.906 322 18167.52 137.65 52830.51 88888.00 2005-11-18 19:22:06.406 322 18167.35 137.56 52830.43 88888.00 2005-11-18 19:22:06.906 322 18167.48 137.51 52830.47 88888.00 2005-11-18 19:22:07.406 322 18167.49 137.40 52830.43 88888.00 2005-11-18 19:22:07.906 322 18167.50 137.44 52830.35 88888.00 2005-11-18 19:22:08.406 322 18167.54 137.44 52830.44 88888.00 2005-11-18 19:22:08.906 322 18167.60 137.47 52830.45 88888.00 2005-11-18 19:22:09.406 322 18167.59 137.49 52830.44 88888.00 2005-11-18 19:22:09.906 322 18167.50 137.55 52830.46 88888.00 2005-11-18 19:22:10.406 322 18167.49 137.56 52830.38 88888.00 2005-11-18 19:22:10.906 322 18167.35 137.52 52830.38 88888.00 2005-11-18 19:22:11.406 322 18167.32 137.55 52830.47 88888.00 2005-11-18 19:22:11.906 322 18167.33 137.51 52830.54 88888.00 2005-11-18 19:22:12.406 322 18167.38 137.48 52830.45 88888.00 2005-11-18 19:22:12.906 322 18167.35 137.52 52830.37 88888.00 2005-11-18 19:22:13.406 322 18167.28 137.51 52830.32 88888.00 2005-11-18 19:22:13.906 322 18167.27 137.55 52830.43 88888.00 2005-11-18 19:22:14.406 322 18167.23 137.58 52830.36 88888.00 2005-11-18 19:22:14.906 322 18167.26 137.52 52830.30 88888.00 2005-11-18 19:22:15.406 322 18167.42 137.52 52830.33 88888.00 2005-11-18 19:22:15.906 322 18167.53 137.45 52830.44 88888.00 2005-11-18 19:22:16.406 322 18167.39 137.48 52830.49 88888.00 2005-11-18 19:22:16.906 322 18167.33 137.46 52830.43 88888.00 2005-11-18 19:22:17.406 322 18167.31 137.43 52830.38 88888.00 2005-11-18 19:22:17.906 322 18167.40 137.46 52830.36 88888.00 2005-11-18 19:22:18.406 322 18167.45 137.47 52830.42 88888.00 2005-11-18 19:22:18.906 322 18167.49 137.44 52830.34 88888.00 2005-11-18 19:22:19.406 322 18167.54 137.46 52830.27 88888.00 2005-11-18 19:22:19.906 322 18167.42 137.39 52830.33 88888.00 2005-11-18 19:22:20.406 322 18167.40 137.40 52830.39 88888.00 2005-11-18 19:22:20.906 322 18167.42 137.38 52830.32 88888.00 2005-11-18 19:22:21.406 322 18167.45 137.44 52830.25 88888.00 2005-11-18 19:22:21.906 322 18167.54 137.43 52830.27 88888.00 2005-11-18 19:22:22.406 322 18167.59 137.48 52830.31 88888.00 2005-11-18 19:22:22.906 322 18167.63 137.43 52830.22 88888.00 2005-11-18 19:22:23.406 322 18167.74 137.41 52830.30 88888.00 2005-11-18 19:22:23.906 322 18167.70 137.44 52830.28 88888.00 2005-11-18 19:22:24.406 322 18167.62 137.39 52830.33 88888.00 2005-11-18 19:22:24.906 322 18167.49 137.38 52830.34 88888.00 2005-11-18 19:22:25.406 322 18167.35 137.40 52830.43 88888.00 2005-11-18 19:22:25.906 322 18167.35 137.33 52830.45 88888.00 2005-11-18 19:22:26.406 322 18167.32 137.31 52830.31 88888.00 2005-11-18 19:22:26.906 322 18167.39 137.26 52830.30 88888.00 2005-11-18 19:22:27.406 322 18167.51 137.26 52830.28 88888.00 2005-11-18 19:22:27.906 322 18167.59 137.34 52830.39 88888.00 2005-11-18 19:22:28.406 322 18167.60 137.30 52830.48 88888.00 2005-11-18 19:22:28.906 322 18167.57 137.24 52830.49 88888.00 2005-11-18 19:22:29.406 322 18167.65 137.25 52830.49 88888.00 2005-11-18 19:22:29.906 322 18167.73 137.25 52830.51 88888.00 2005-11-18 19:22:30.406 322 18167.96 137.28 52830.43 88888.00 2005-11-18 19:22:30.906 322 18168.08 137.24 52830.35 88888.00 2005-11-18 19:22:31.406 322 18167.83 137.16 52830.40 88888.00 2005-11-18 19:22:31.906 322 18167.60 137.08 52830.54 88888.00 2005-11-18 19:22:32.406 322 18167.59 137.08 52830.55 88888.00 2005-11-18 19:22:32.906 322 18167.67 137.13 52830.54 88888.00 2005-11-18 19:22:33.406 322 18167.67 137.15 52830.47 88888.00 2005-11-18 19:22:33.906 322 18167.56 137.15 52830.42 88888.00 2005-11-18 19:22:34.406 322 18167.49 137.09 52830.34 88888.00 2005-11-18 19:22:34.906 322 18167.72 137.10 52830.42 88888.00 2005-11-18 19:22:35.406 322 18167.65 137.11 52830.39 88888.00 2005-11-18 19:22:35.906 322 18167.54 137.06 52830.31 88888.00 2005-11-18 19:22:36.406 322 18167.62 137.02 52830.46 88888.00 2005-11-18 19:22:36.906 322 18167.81 137.00 52830.55 88888.00 2005-11-18 19:22:37.406 322 18167.86 137.06 52830.56 88888.00 2005-11-18 19:22:37.906 322 18167.81 137.05 52830.35 88888.00 2005-11-18 19:22:38.406 322 18167.71 136.99 52830.27 88888.00 2005-11-18 19:22:38.906 322 18167.75 137.02 52830.30 88888.00 2005-11-18 19:22:39.406 322 18167.81 136.94 52830.37 88888.00 2005-11-18 19:22:39.906 322 18167.70 136.87 52830.26 88888.00 2005-11-18 19:22:40.406 322 18167.88 136.90 52830.16 88888.00 2005-11-18 19:22:40.906 322 18167.88 136.96 52830.31 88888.00 2005-11-18 19:22:41.406 322 18167.80 137.02 52830.43 88888.00 2005-11-18 19:22:41.906 322 18167.94 137.10 52830.60 88888.00 2005-11-18 19:22:42.406 322 18167.88 137.13 52830.50 88888.00 2005-11-18 19:22:42.906 322 18167.94 137.21 52830.38 88888.00 2005-11-18 19:22:43.406 322 18168.16 137.19 52830.37 88888.00 2005-11-18 19:22:43.906 322 18168.06 137.13 52830.34 88888.00 2005-11-18 19:22:44.406 322 18168.03 137.09 52830.35 88888.00 2005-11-18 19:22:44.906 322 18168.15 137.11 52830.27 88888.00 2005-11-18 19:22:45.406 322 18168.07 137.19 52830.31 88888.00 2005-11-18 19:22:45.906 322 18167.98 137.15 52830.35 88888.00 2005-11-18 19:22:46.406 322 18168.06 137.12 52830.28 88888.00 2005-11-18 19:22:46.906 322 18168.02 137.12 52830.25 88888.00 2005-11-18 19:22:47.406 322 18168.08 137.08 52830.19 88888.00 2005-11-18 19:22:47.906 322 18167.99 137.08 52830.21 88888.00 2005-11-18 19:22:48.406 322 18167.99 137.12 52830.27 88888.00 2005-11-18 19:22:48.906 322 18168.13 137.13 52830.35 88888.00 2005-11-18 19:22:49.406 322 18168.13 137.11 52830.38 88888.00 2005-11-18 19:22:49.906 322 18168.02 137.10 52830.33 88888.00 2005-11-18 19:22:50.406 322 18167.95 137.12 52830.25 88888.00 2005-11-18 19:22:50.906 322 18168.08 137.12 52830.26 88888.00 2005-11-18 19:22:51.406 322 18168.07 137.10 52830.35 88888.00 2005-11-18 19:22:51.906 322 18168.17 137.13 52830.28 88888.00 2005-11-18 19:22:52.406 322 18168.17 137.13 52830.21 88888.00 2005-11-18 19:22:52.906 322 18168.11 137.05 52830.08 88888.00 2005-11-18 19:22:53.406 322 18168.00 137.04 52830.11 88888.00 2005-11-18 19:22:53.906 322 18167.94 137.07 52830.13 88888.00 2005-11-18 19:22:54.406 322 18168.06 137.11 52830.16 88888.00 2005-11-18 19:22:54.906 322 18168.10 137.11 52830.09 88888.00 2005-11-18 19:22:55.406 322 18168.06 137.19 52830.08 88888.00 2005-11-18 19:22:55.906 322 18168.09 137.22 52830.19 88888.00 2005-11-18 19:22:56.406 322 18168.06 137.23 52830.16 88888.00 2005-11-18 19:22:56.906 322 18168.06 137.31 52830.12 88888.00 2005-11-18 19:22:57.406 322 18168.04 137.25 52830.12 88888.00 2005-11-18 19:22:57.906 322 18168.10 137.24 52830.08 88888.00 2005-11-18 19:22:58.406 322 18168.18 137.23 52830.13 88888.00 2005-11-18 19:22:58.906 322 18168.17 137.17 52830.25 88888.00 2005-11-18 19:22:59.406 322 18168.20 137.15 52830.26 88888.00 2005-11-18 19:22:59.906 322 18168.18 137.17 52830.32 88888.00 2005-11-18 19:23:00.406 322 18168.36 137.18 52830.22 88888.00 2005-11-18 19:23:00.906 322 18168.28 137.23 52830.13 88888.00 2005-11-18 19:23:01.406 322 18168.21 137.29 52830.04 88888.00 2005-11-18 19:23:01.906 322 18168.27 137.22 52830.01 88888.00 2005-11-18 19:23:02.406 322 18168.41 137.25 52830.02 88888.00 2005-11-18 19:23:02.906 322 18168.46 137.22 52830.00 88888.00 2005-11-18 19:23:03.406 322 18168.31 137.21 52829.99 88888.00 2005-11-18 19:23:03.906 322 18168.29 137.29 52829.92 88888.00 2005-11-18 19:23:04.406 322 18168.30 137.42 52830.08 88888.00 2005-11-18 19:23:04.906 322 18168.37 137.33 52830.15 88888.00 2005-11-18 19:23:05.406 322 18168.40 137.23 52830.05 88888.00 2005-11-18 19:23:05.906 322 18168.39 137.28 52829.94 88888.00 2005-11-18 19:23:06.406 322 18168.42 137.34 52829.80 88888.00 2005-11-18 19:23:06.906 322 18168.45 137.33 52829.81 88888.00 2005-11-18 19:23:07.406 322 18168.45 137.30 52829.76 88888.00 2005-11-18 19:23:07.906 322 18168.40 137.30 52829.82 88888.00 2005-11-18 19:23:08.406 322 18168.30 137.23 52829.86 88888.00 2005-11-18 19:23:08.906 322 18168.26 137.19 52829.90 88888.00 2005-11-18 19:23:09.406 322 18168.39 137.18 52829.94 88888.00 2005-11-18 19:23:09.906 322 18168.61 137.24 52829.91 88888.00 2005-11-18 19:23:10.406 322 18168.62 137.30 52829.81 88888.00 2005-11-18 19:23:10.906 322 18168.59 137.31 52829.82 88888.00 2005-11-18 19:23:11.406 322 18168.59 137.37 52829.85 88888.00 2005-11-18 19:23:11.906 322 18168.42 137.44 52829.90 88888.00 2005-11-18 19:23:12.406 322 18168.42 137.37 52830.04 88888.00 2005-11-18 19:23:12.906 322 18168.58 137.38 52830.02 88888.00 2005-11-18 19:23:13.406 322 18168.63 137.44 52829.93 88888.00 2005-11-18 19:23:13.906 322 18168.72 137.50 52829.91 88888.00 2005-11-18 19:23:14.406 322 18168.56 137.48 52829.90 88888.00 2005-11-18 19:23:14.906 322 18168.56 137.40 52829.90 88888.00 2005-11-18 19:23:15.406 322 18168.47 137.30 52829.94 88888.00 2005-11-18 19:23:15.906 322 18168.40 137.31 52829.90 88888.00 2005-11-18 19:23:16.406 322 18168.41 137.30 52829.75 88888.00 2005-11-18 19:23:16.906 322 18168.43 137.26 52829.72 88888.00 2005-11-18 19:23:17.406 322 18168.49 137.40 52829.78 88888.00 2005-11-18 19:23:17.906 322 18168.60 137.45 52829.84 88888.00 2005-11-18 19:23:18.406 322 18168.56 137.46 52829.89 88888.00 2005-11-18 19:23:18.906 322 18168.57 137.50 52829.93 88888.00 2005-11-18 19:23:19.406 322 18168.61 137.40 52829.93 88888.00 2005-11-18 19:23:19.906 322 18168.69 137.30 52829.85 88888.00 2005-11-18 19:23:20.406 322 18168.54 137.34 52829.90 88888.00 2005-11-18 19:23:20.906 322 18168.52 137.34 52829.92 88888.00 2005-11-18 19:23:21.406 322 18168.49 137.34 52829.90 88888.00 2005-11-18 19:23:21.906 322 18168.58 137.39 52829.92 88888.00 2005-11-18 19:23:22.407 322 18168.60 137.42 52829.81 88888.00 2005-11-18 19:23:22.907 322 18168.42 137.45 52829.82 88888.00 2005-11-18 19:23:23.407 322 18168.53 137.50 52829.94 88888.00 2005-11-18 19:23:23.907 322 18168.72 137.47 52829.88 88888.00 2005-11-18 19:23:24.407 322 18168.52 137.43 52829.81 88888.00 2005-11-18 19:23:24.907 322 18168.46 137.46 52829.74 88888.00 2005-11-18 19:23:25.407 322 18168.62 137.41 52829.77 88888.00 2005-11-18 19:23:25.907 322 18168.87 137.40 52829.73 88888.00 2005-11-18 19:23:26.407 322 18169.03 137.35 52829.76 88888.00 2005-11-18 19:23:26.907 322 18168.82 137.25 52829.81 88888.00 2005-11-18 19:23:27.406 322 18168.72 137.20 52829.81 88888.00 2005-11-18 19:23:27.906 322 18168.67 137.26 52829.70 88888.00 2005-11-18 19:23:28.406 322 18168.72 137.30 52829.63 88888.00 2005-11-18 19:23:28.906 322 18168.86 137.32 52829.53 88888.00 2005-11-18 19:23:29.406 322 18168.94 137.32 52829.53 88888.00 2005-11-18 19:23:29.906 322 18168.93 137.30 52829.55 88888.00 2005-11-18 19:23:30.406 322 18168.89 137.34 52829.59 88888.00 2005-11-18 19:23:30.906 322 18168.98 137.43 52829.73 88888.00 2005-11-18 19:23:31.406 322 18169.12 137.40 52829.87 88888.00 2005-11-18 19:23:31.906 322 18169.17 137.28 52829.89 88888.00 2005-11-18 19:23:32.406 322 18169.07 137.24 52829.86 88888.00 2005-11-18 19:23:32.906 322 18169.06 137.36 52829.62 88888.00 2005-11-18 19:23:33.406 322 18169.12 137.39 52829.68 88888.00 2005-11-18 19:23:33.906 322 18169.15 137.35 52829.78 88888.00 2005-11-18 19:23:34.406 322 18169.22 137.37 52829.75 88888.00 2005-11-18 19:23:34.906 322 18169.27 137.38 52829.84 88888.00 2005-11-18 19:23:35.406 322 18169.19 137.42 52829.89 88888.00 2005-11-18 19:23:35.906 322 18169.19 137.40 52829.94 88888.00 2005-11-18 19:23:36.406 322 18169.35 137.37 52829.94 88888.00 2005-11-18 19:23:36.906 322 18169.46 137.42 52829.89 88888.00 2005-11-18 19:23:37.406 322 18169.47 137.47 52829.90 88888.00 2005-11-18 19:23:37.906 322 18169.35 137.47 52829.85 88888.00 2005-11-18 19:23:38.406 322 18169.15 137.38 52829.99 88888.00 2005-11-18 19:23:38.906 322 18169.12 137.39 52830.03 88888.00 2005-11-18 19:23:39.406 322 18169.26 137.44 52829.96 88888.00 2005-11-18 19:23:39.906 322 18169.26 137.42 52830.02 88888.00 2005-11-18 19:23:40.406 322 18169.29 137.33 52829.91 88888.00 2005-11-18 19:23:40.906 322 18169.33 137.37 52829.90 88888.00 2005-11-18 19:23:41.406 322 18169.33 137.37 52829.94 88888.00 2005-11-18 19:23:41.906 322 18169.21 137.28 52829.97 88888.00 2005-11-18 19:23:42.406 322 18169.22 137.24 52829.93 88888.00 2005-11-18 19:23:42.906 322 18169.29 137.35 52829.93 88888.00 2005-11-18 19:23:43.406 322 18169.18 137.38 52829.92 88888.00 2005-11-18 19:23:43.906 322 18169.09 137.39 52829.92 88888.00 2005-11-18 19:23:44.406 322 18169.13 137.45 52830.01 88888.00 2005-11-18 19:23:44.906 322 18169.15 137.51 52829.97 88888.00 2005-11-18 19:23:45.406 322 18169.15 137.40 52829.96 88888.00 2005-11-18 19:23:45.906 322 18169.24 137.41 52829.93 88888.00 2005-11-18 19:23:46.406 322 18169.33 137.40 52829.99 88888.00 2005-11-18 19:23:46.906 322 18169.27 137.38 52829.93 88888.00 2005-11-18 19:23:47.406 322 18169.11 137.42 52830.00 88888.00 2005-11-18 19:23:47.906 322 18169.21 137.47 52829.94 88888.00 2005-11-18 19:23:48.406 322 18169.38 137.43 52829.86 88888.00 2005-11-18 19:23:48.906 322 18169.40 137.29 52829.73 88888.00 2005-11-18 19:23:49.406 322 18169.37 137.37 52829.70 88888.00 2005-11-18 19:23:49.906 322 18169.32 137.35 52829.70 88888.00 2005-11-18 19:23:50.406 322 18169.37 137.33 52829.70 88888.00 2005-11-18 19:23:50.906 322 18169.43 137.34 52829.74 88888.00 2005-11-18 19:23:51.406 322 18169.47 137.39 52829.91 88888.00 2005-11-18 19:23:51.906 322 18169.46 137.37 52830.02 88888.00 2005-11-18 19:23:52.406 322 18169.45 137.41 52830.08 88888.00 2005-11-18 19:23:52.906 322 18169.44 137.47 52829.96 88888.00 2005-11-18 19:23:53.406 322 18169.43 137.44 52829.88 88888.00 2005-11-18 19:23:53.906 322 18169.39 137.39 52829.99 88888.00 2005-11-18 19:23:54.406 322 18169.38 137.42 52830.04 88888.00 2005-11-18 19:23:54.906 322 18169.38 137.42 52829.93 88888.00 2005-11-18 19:23:55.406 322 18169.30 137.41 52829.98 88888.00 2005-11-18 19:23:55.906 322 18169.38 137.38 52829.99 88888.00 2005-11-18 19:23:56.406 322 18169.50 137.41 52829.99 88888.00 2005-11-18 19:23:56.906 322 18169.54 137.41 52830.03 88888.00 2005-11-18 19:23:57.406 322 18169.56 137.43 52829.97 88888.00 2005-11-18 19:23:57.906 322 18169.59 137.42 52829.97 88888.00 2005-11-18 19:23:58.406 322 18169.56 137.39 52829.94 88888.00 2005-11-18 19:23:58.906 322 18169.46 137.38 52829.89 88888.00 2005-11-18 19:23:59.406 322 18169.57 137.38 52829.96 88888.00 2005-11-18 19:23:59.906 322 18169.65 137.40 52830.07 88888.00 2005-11-18 19:24:00.406 322 18169.58 137.47 52830.12 88888.00 2005-11-18 19:24:00.906 322 18169.57 137.42 52830.09 88888.00 2005-11-18 19:24:01.406 322 18169.62 137.35 52830.01 88888.00 2005-11-18 19:24:01.906 322 18169.59 137.35 52830.03 88888.00 2005-11-18 19:24:02.406 322 18169.58 137.42 52830.01 88888.00 2005-11-18 19:24:02.906 322 18169.51 137.40 52830.01 88888.00 2005-11-18 19:24:03.406 322 18169.54 137.38 52830.08 88888.00 2005-11-18 19:24:03.906 322 18169.52 137.35 52830.07 88888.00 2005-11-18 19:24:04.406 322 18169.46 137.39 52830.11 88888.00 2005-11-18 19:24:04.906 322 18169.65 137.44 52830.10 88888.00 2005-11-18 19:24:05.406 322 18169.50 137.40 52830.13 88888.00 2005-11-18 19:24:05.906 322 18169.50 137.50 52830.11 88888.00 2005-11-18 19:24:06.406 322 18169.30 137.52 52830.16 88888.00 2005-11-18 19:24:06.906 322 18169.23 137.43 52830.25 88888.00 2005-11-18 19:24:07.406 322 18169.26 137.40 52830.03 88888.00 2005-11-18 19:24:07.906 322 18169.39 137.42 52829.94 88888.00 2005-11-18 19:24:08.406 322 18169.46 137.52 52830.08 88888.00 2005-11-18 19:24:08.906 322 18169.50 137.58 52830.02 88888.00 2005-11-18 19:24:09.406 322 18169.50 137.47 52829.98 88888.00 2005-11-18 19:24:09.906 322 18169.48 137.48 52830.05 88888.00 2005-11-18 19:24:10.406 322 18169.54 137.48 52830.11 88888.00 2005-11-18 19:24:10.906 322 18169.69 137.42 52830.21 88888.00 2005-11-18 19:24:11.406 322 18169.65 137.43 52830.15 88888.00 2005-11-18 19:24:11.906 322 18169.59 137.46 52830.16 88888.00 2005-11-18 19:24:12.406 322 18169.57 137.49 52830.24 88888.00 2005-11-18 19:24:12.906 322 18169.61 137.53 52830.14 88888.00 2005-11-18 19:24:13.406 322 18169.63 137.54 52830.10 88888.00 2005-11-18 19:24:13.906 322 18169.54 137.55 52830.08 88888.00 2005-11-18 19:24:14.406 322 18169.47 137.57 52830.14 88888.00 2005-11-18 19:24:14.906 322 18169.48 137.49 52830.28 88888.00 2005-11-18 19:24:15.406 322 18169.50 137.41 52830.24 88888.00 2005-11-18 19:24:15.906 322 18169.55 137.35 52830.20 88888.00 2005-11-18 19:24:16.406 322 18169.57 137.40 52830.26 88888.00 2005-11-18 19:24:16.906 322 18169.50 137.36 52830.33 88888.00 2005-11-18 19:24:17.406 322 18169.57 137.33 52830.28 88888.00 2005-11-18 19:24:17.906 322 18169.49 137.37 52830.26 88888.00 2005-11-18 19:24:18.406 322 18169.38 137.42 52830.20 88888.00 2005-11-18 19:24:18.906 322 18169.30 137.42 52830.22 88888.00 2005-11-18 19:24:19.406 322 18169.34 137.42 52830.27 88888.00 2005-11-18 19:24:19.906 322 18169.27 137.40 52830.25 88888.00 2005-11-18 19:24:20.406 322 18169.44 137.50 52830.19 88888.00 2005-11-18 19:24:20.906 322 18169.55 137.51 52830.15 88888.00 2005-11-18 19:24:21.406 322 18169.50 137.43 52830.35 88888.00 2005-11-18 19:24:21.906 322 18169.40 137.39 52830.34 88888.00 2005-11-18 19:24:22.406 322 18169.47 137.43 52830.13 88888.00 2005-11-18 19:24:22.906 322 18169.46 137.41 52830.03 88888.00 2005-11-18 19:24:23.406 322 18169.46 137.41 52830.10 88888.00 2005-11-18 19:24:23.906 322 18169.47 137.35 52830.14 88888.00 2005-11-18 19:24:24.406 322 18169.59 137.40 52830.19 88888.00 2005-11-18 19:24:24.906 322 18169.52 137.47 52830.20 88888.00 2005-11-18 19:24:25.406 322 18169.46 137.58 52830.22 88888.00 2005-11-18 19:24:25.906 322 18169.28 137.52 52830.26 88888.00 2005-11-18 19:24:26.406 322 18169.45 137.50 52830.30 88888.00 2005-11-18 19:24:26.906 322 18169.49 137.48 52830.23 88888.00 2005-11-18 19:24:27.406 322 18169.41 137.41 52830.09 88888.00 2005-11-18 19:24:27.906 322 18169.39 137.45 52830.04 88888.00 2005-11-18 19:24:28.406 322 18169.46 137.45 52829.99 88888.00 2005-11-18 19:24:28.906 322 18169.55 137.50 52829.98 88888.00 2005-11-18 19:24:29.406 322 18169.40 137.45 52830.08 88888.00 2005-11-18 19:24:29.906 322 18169.49 137.49 52830.10 88888.00 2005-11-18 19:24:30.406 322 18169.51 137.52 52830.20 88888.00 2005-11-18 19:24:30.906 322 18169.52 137.47 52830.16 88888.00 2005-11-18 19:24:31.406 322 18169.52 137.45 52830.05 88888.00 2005-11-18 19:24:31.906 322 18169.45 137.48 52829.92 88888.00 2005-11-18 19:24:32.406 322 18169.44 137.53 52829.87 88888.00 2005-11-18 19:24:32.906 322 18169.48 137.59 52829.93 88888.00 2005-11-18 19:24:33.406 322 18169.45 137.55 52829.93 88888.00 2005-11-18 19:24:33.906 322 18169.33 137.66 52830.07 88888.00 2005-11-18 19:24:34.406 322 18169.29 137.71 52830.09 88888.00 2005-11-18 19:24:34.906 322 18169.30 137.68 52830.10 88888.00 2005-11-18 19:24:35.406 322 18169.44 137.67 52830.10 88888.00 2005-11-18 19:24:35.906 322 18169.55 137.76 52830.17 88888.00 2005-11-18 19:24:36.406 322 18169.67 137.73 52830.15 88888.00 2005-11-18 19:24:36.906 322 18169.69 137.72 52830.15 88888.00 2005-11-18 19:24:37.406 322 18169.69 137.74 52830.08 88888.00 2005-11-18 19:24:37.906 322 18169.57 137.74 52830.05 88888.00 2005-11-18 19:24:38.406 322 18169.49 137.65 52830.12 88888.00 2005-11-18 19:24:38.906 322 18169.56 137.68 52830.23 88888.00 2005-11-18 19:24:39.406 322 18169.63 137.70 52830.27 88888.00 2005-11-18 19:24:39.906 322 18169.51 137.75 52830.22 88888.00 2005-11-18 19:24:40.406 322 18169.56 137.76 52830.27 88888.00 2005-11-18 19:24:40.906 322 18169.50 137.74 52830.38 88888.00 2005-11-18 19:24:41.406 322 18169.37 137.81 52830.31 88888.00 2005-11-18 19:24:41.906 322 18169.49 137.83 52830.23 88888.00 2005-11-18 19:24:42.406 322 18169.49 137.81 52830.13 88888.00 2005-11-18 19:24:42.906 322 18169.48 137.78 52830.09 88888.00 2005-11-18 19:24:43.406 322 18169.54 137.79 52830.17 88888.00 2005-11-18 19:24:43.906 322 18169.44 137.72 52830.23 88888.00 2005-11-18 19:24:44.406 322 18169.37 137.74 52830.32 88888.00 2005-11-18 19:24:44.906 322 18169.18 137.80 52830.34 88888.00 2005-11-18 19:24:45.406 322 18169.24 137.75 52830.26 88888.00 2005-11-18 19:24:45.906 322 18169.41 137.75 52830.20 88888.00 2005-11-18 19:24:46.406 322 18169.44 137.79 52830.17 88888.00 2005-11-18 19:24:46.906 322 18169.37 137.84 52830.32 88888.00 2005-11-18 19:24:47.406 322 18169.29 137.80 52830.32 88888.00 2005-11-18 19:24:47.906 322 18169.38 137.75 52830.21 88888.00 2005-11-18 19:24:48.406 322 18169.45 137.77 52830.27 88888.00 2005-11-18 19:24:48.906 322 18169.39 137.86 52830.32 88888.00 2005-11-18 19:24:49.406 322 18169.30 137.97 52830.39 88888.00 2005-11-18 19:24:49.906 322 18169.39 137.91 52830.34 88888.00 2005-11-18 19:24:50.406 322 18169.46 137.84 52830.34 88888.00 2005-11-18 19:24:50.906 322 18169.49 137.86 52830.32 88888.00 2005-11-18 19:24:51.406 322 18169.55 137.91 52830.30 88888.00 2005-11-18 19:24:51.906 322 18169.51 137.91 52830.40 88888.00 2005-11-18 19:24:52.406 322 18169.38 137.95 52830.48 88888.00 2005-11-18 19:24:52.906 322 18169.23 137.86 52830.52 88888.00 2005-11-18 19:24:53.406 322 18169.14 137.88 52830.55 88888.00 2005-11-18 19:24:53.906 322 18169.26 137.95 52830.43 88888.00 2005-11-18 19:24:54.406 322 18169.29 137.91 52830.43 88888.00 2005-11-18 19:24:54.906 322 18169.26 137.94 52830.47 88888.00 2005-11-18 19:24:55.406 322 18169.17 137.98 52830.49 88888.00 2005-11-18 19:24:55.906 322 18169.11 138.04 52830.49 88888.00 2005-11-18 19:24:56.406 322 18169.24 138.06 52830.44 88888.00 2005-11-18 19:24:56.906 322 18169.36 138.07 52830.33 88888.00 2005-11-18 19:24:57.406 322 18169.43 138.06 52830.39 88888.00 2005-11-18 19:24:57.906 322 18169.32 137.98 52830.40 88888.00 2005-11-18 19:24:58.406 322 18169.36 137.94 52830.42 88888.00 2005-11-18 19:24:58.906 322 18169.35 137.95 52830.46 88888.00 2005-11-18 19:24:59.406 322 18169.30 137.91 52830.45 88888.00 2005-11-18 19:24:59.906 322 18169.23 137.97 52830.48 88888.00 2005-11-18 19:25:00.406 322 18169.19 137.98 52830.50 88888.00 2005-11-18 19:25:00.906 322 18169.19 137.98 52830.38 88888.00 2005-11-18 19:25:01.406 322 18169.15 138.00 52830.21 88888.00 2005-11-18 19:25:01.906 322 18169.04 138.00 52830.23 88888.00 2005-11-18 19:25:02.406 322 18169.02 138.06 52830.39 88888.00 2005-11-18 19:25:02.906 322 18169.05 138.07 52830.36 88888.00 2005-11-18 19:25:03.406 322 18169.01 138.05 52830.43 88888.00 2005-11-18 19:25:03.906 322 18169.04 138.09 52830.35 88888.00 2005-11-18 19:25:04.406 322 18169.12 138.09 52830.34 88888.00 2005-11-18 19:25:04.906 322 18168.97 138.04 52830.32 88888.00 2005-11-18 19:25:05.406 322 18168.91 138.04 52830.38 88888.00 2005-11-18 19:25:05.906 322 18168.95 138.02 52830.54 88888.00 2005-11-18 19:25:06.406 322 18168.85 138.04 52830.39 88888.00 2005-11-18 19:25:06.906 322 18168.84 138.06 52830.30 88888.00 2005-11-18 19:25:07.406 322 18168.84 138.09 52830.30 88888.00 2005-11-18 19:25:07.906 322 18168.82 138.14 52830.39 88888.00 2005-11-18 19:25:08.406 322 18168.82 138.15 52830.36 88888.00 2005-11-18 19:25:08.906 322 18168.87 138.15 52830.36 88888.00 2005-11-18 19:25:09.406 322 18168.79 138.05 52830.43 88888.00 2005-11-18 19:25:09.906 322 18168.79 138.02 52830.35 88888.00 2005-11-18 19:25:10.406 322 18168.74 138.03 52830.43 88888.00 2005-11-18 19:25:10.906 322 18168.60 137.99 52830.46 88888.00 2005-11-18 19:25:11.406 322 18168.73 138.04 52830.44 88888.00 2005-11-18 19:25:11.906 322 18168.79 138.11 52830.35 88888.00 2005-11-18 19:25:12.406 322 18168.69 138.08 52830.30 88888.00 2005-11-18 19:25:12.906 322 18168.50 138.00 52830.17 88888.00 2005-11-18 19:25:13.406 322 18168.54 137.91 52830.17 88888.00 2005-11-18 19:25:13.906 322 18168.67 138.00 52830.28 88888.00 2005-11-18 19:25:14.406 322 18168.59 138.10 52830.42 88888.00 2005-11-18 19:25:14.906 322 18168.62 138.18 52830.44 88888.00 2005-11-18 19:25:15.406 322 18168.60 138.16 52830.42 88888.00 2005-11-18 19:25:15.906 322 18168.49 138.15 52830.47 88888.00 2005-11-18 19:25:16.406 322 18168.56 138.15 52830.40 88888.00 2005-11-18 19:25:16.906 322 18168.56 138.17 52830.43 88888.00 2005-11-18 19:25:17.406 322 18168.48 138.21 52830.46 88888.00 2005-11-18 19:25:17.906 322 18168.50 138.15 52830.43 88888.00 2005-11-18 19:25:18.406 322 18168.48 138.12 52830.55 88888.00 2005-11-18 19:25:18.906 322 18168.48 138.14 52830.60 88888.00 2005-11-18 19:25:19.406 322 18168.42 138.11 52830.49 88888.00 2005-11-18 19:25:19.906 322 18168.37 138.11 52830.45 88888.00 2005-11-18 19:25:20.406 322 18168.32 138.12 52830.38 88888.00 2005-11-18 19:25:20.906 322 18168.31 138.15 52830.31 88888.00 2005-11-18 19:25:21.406 322 18168.24 138.16 52830.34 88888.00 2005-11-18 19:25:21.906 322 18168.24 138.15 52830.31 88888.00 2005-11-18 19:25:22.406 322 18168.10 138.08 52830.32 88888.00 2005-11-18 19:25:22.906 322 18167.98 138.04 52830.43 88888.00 2005-11-18 19:25:23.406 322 18168.06 138.08 52830.36 88888.00 2005-11-18 19:25:23.906 322 18168.09 138.06 52830.21 88888.00 2005-11-18 19:25:24.406 322 18168.20 138.06 52830.28 88888.00 2005-11-18 19:25:24.906 322 18168.10 138.04 52830.35 88888.00 2005-11-18 19:25:25.406 322 18168.11 138.01 52830.34 88888.00 2005-11-18 19:25:25.906 322 18168.15 138.07 52830.27 88888.00 2005-11-18 19:25:26.406 322 18168.20 138.08 52830.23 88888.00 2005-11-18 19:25:26.906 322 18168.14 138.04 52830.19 88888.00 2005-11-18 19:25:27.406 322 18168.16 138.08 52830.08 88888.00 2005-11-18 19:25:27.906 322 18168.09 138.08 52830.16 88888.00 2005-11-18 19:25:28.406 322 18168.06 138.02 52830.16 88888.00 2005-11-18 19:25:28.906 322 18168.16 137.99 52830.16 88888.00 2005-11-18 19:25:29.406 322 18168.14 138.01 52830.28 88888.00 2005-11-18 19:25:29.906 322 18168.15 138.04 52830.36 88888.00 2005-11-18 19:25:30.406 322 18168.16 138.01 52830.42 88888.00 2005-11-18 19:25:30.906 322 18168.09 138.03 52830.44 88888.00 2005-11-18 19:25:31.406 322 18168.17 138.14 52830.59 88888.00 2005-11-18 19:25:31.906 322 18168.02 138.17 52830.48 88888.00 2005-11-18 19:25:32.406 322 18167.95 138.10 52830.50 88888.00 2005-11-18 19:25:32.906 322 18168.05 138.04 52830.46 88888.00 2005-11-18 19:25:33.406 322 18168.13 138.01 52830.31 88888.00 2005-11-18 19:25:33.906 322 18168.05 137.96 52830.35 88888.00 2005-11-18 19:25:34.406 322 18167.95 137.92 52830.46 88888.00 2005-11-18 19:25:34.906 322 18167.93 137.96 52830.40 88888.00 2005-11-18 19:25:35.406 322 18167.87 137.96 52830.33 88888.00 2005-11-18 19:25:35.906 322 18167.80 137.95 52830.32 88888.00 2005-11-18 19:25:36.406 322 18167.81 137.98 52830.22 88888.00 2005-11-18 19:25:36.906 322 18167.87 137.99 52830.37 88888.00 2005-11-18 19:25:37.406 322 18167.91 138.02 52830.49 88888.00 2005-11-18 19:25:37.906 322 18167.86 138.00 52830.52 88888.00 2005-11-18 19:25:38.406 322 18167.86 138.01 52830.42 88888.00 2005-11-18 19:25:38.906 322 18167.89 137.99 52830.40 88888.00 2005-11-18 19:25:39.406 322 18167.97 138.01 52830.49 88888.00 2005-11-18 19:25:39.906 322 18167.88 138.07 52830.37 88888.00 2005-11-18 19:25:40.406 322 18168.07 138.05 52830.22 88888.00 2005-11-18 19:25:40.906 322 18167.92 138.09 52830.26 88888.00 2005-11-18 19:25:41.406 322 18167.72 138.12 52830.34 88888.00 2005-11-18 19:25:41.906 322 18168.03 138.15 52830.39 88888.00 2005-11-18 19:25:42.406 322 18168.10 138.15 52830.44 88888.00 2005-11-18 19:25:42.906 322 18168.13 138.12 52830.44 88888.00 2005-11-18 19:25:43.406 322 18167.97 138.12 52830.44 88888.00 2005-11-18 19:25:43.906 322 18167.91 138.10 52830.33 88888.00 2005-11-18 19:25:44.406 322 18167.86 138.07 52830.25 88888.00 2005-11-18 19:25:44.906 322 18167.73 138.01 52830.28 88888.00 2005-11-18 19:25:45.406 322 18167.80 138.06 52830.32 88888.00 2005-11-18 19:25:45.906 322 18167.62 138.04 52830.33 88888.00 2005-11-18 19:25:46.406 322 18167.54 138.00 52830.28 88888.00 2005-11-18 19:25:46.906 322 18167.63 137.95 52830.20 88888.00 2005-11-18 19:25:47.406 322 18167.57 138.00 52830.13 88888.00 2005-11-18 19:25:47.906 322 18167.50 137.88 52830.22 88888.00 2005-11-18 19:25:48.406 322 18167.61 137.86 52830.12 88888.00 2005-11-18 19:25:48.906 322 18167.57 137.90 52830.19 88888.00 2005-11-18 19:25:49.406 322 18167.49 137.95 52830.25 88888.00 2005-11-18 19:25:49.906 322 18167.48 138.00 52830.32 88888.00 2005-11-18 19:25:50.406 322 18167.32 137.94 52830.28 88888.00 2005-11-18 19:25:50.906 322 18167.26 137.90 52830.23 88888.00 2005-11-18 19:25:51.406 322 18167.44 137.95 52830.30 88888.00 2005-11-18 19:25:51.906 322 18167.46 137.91 52830.39 88888.00 2005-11-18 19:25:52.406 322 18167.54 137.94 52830.33 88888.00 2005-11-18 19:25:52.906 322 18167.71 137.97 52830.38 88888.00 2005-11-18 19:25:53.406 322 18167.69 137.88 52830.30 88888.00 2005-11-18 19:25:53.906 322 18167.53 137.89 52830.22 88888.00 2005-11-18 19:25:54.406 322 18167.51 137.91 52830.25 88888.00 2005-11-18 19:25:54.906 322 18167.48 137.91 52830.22 88888.00 2005-11-18 19:25:55.406 322 18167.53 137.98 52830.24 88888.00 2005-11-18 19:25:55.906 322 18167.56 137.98 52830.14 88888.00 2005-11-18 19:25:56.406 322 18167.54 137.99 52830.02 88888.00 2005-11-18 19:25:56.906 322 18167.56 138.00 52830.05 88888.00 2005-11-18 19:25:57.406 322 18167.53 137.96 52830.05 88888.00 2005-11-18 19:25:57.906 322 18167.60 138.00 52830.11 88888.00 2005-11-18 19:25:58.406 322 18167.69 137.98 52830.23 88888.00 2005-11-18 19:25:58.906 322 18167.71 138.01 52830.24 88888.00 2005-11-18 19:25:59.406 322 18167.57 137.98 52830.20 88888.00 2005-11-18 19:25:59.906 322 18167.51 138.03 52830.09 88888.00 2005-11-18 19:26:00.406 322 18167.50 138.10 52830.13 88888.00 2005-11-18 19:26:00.906 322 18167.70 138.07 52830.12 88888.00 2005-11-18 19:26:01.406 322 18167.63 138.01 52830.12 88888.00 2005-11-18 19:26:01.906 322 18167.31 137.92 52830.14 88888.00 2005-11-18 19:26:02.406 322 18167.29 137.88 52830.22 88888.00 2005-11-18 19:26:02.906 322 18167.45 137.87 52830.15 88888.00 2005-11-18 19:26:03.406 322 18167.48 137.82 52830.23 88888.00 2005-11-18 19:26:03.906 322 18167.45 137.86 52830.26 88888.00 2005-11-18 19:26:04.406 322 18167.38 137.90 52830.16 88888.00 2005-11-18 19:26:04.906 322 18167.46 137.84 52830.12 88888.00 2005-11-18 19:26:05.406 322 18167.52 137.87 52830.21 88888.00 2005-11-18 19:26:05.906 322 18167.59 137.83 52830.20 88888.00 2005-11-18 19:26:06.406 322 18167.54 137.83 52830.21 88888.00 2005-11-18 19:26:06.906 322 18167.51 137.86 52830.31 88888.00 2005-11-18 19:26:07.406 322 18167.69 137.85 52830.33 88888.00 2005-11-18 19:26:07.906 322 18167.70 137.91 52830.22 88888.00 2005-11-18 19:26:08.406 322 18167.59 137.86 52830.12 88888.00 2005-11-18 19:26:08.906 322 18167.56 137.82 52830.14 88888.00 2005-11-18 19:26:09.406 322 18167.71 137.85 52830.08 88888.00 2005-11-18 19:26:09.906 322 18167.77 137.88 52829.92 88888.00 2005-11-18 19:26:10.406 322 18167.39 137.89 52829.99 88888.00 2005-11-18 19:26:10.906 322 18167.37 137.85 52829.98 88888.00 2005-11-18 19:26:11.406 322 18167.53 137.87 52830.01 88888.00 2005-11-18 19:26:11.906 322 18167.55 137.87 52830.07 88888.00 2005-11-18 19:26:12.406 322 18167.78 137.84 52830.04 88888.00 2005-11-18 19:26:12.906 322 18167.88 137.86 52830.10 88888.00 2005-11-18 19:26:13.406 322 18167.91 137.89 52830.10 88888.00 2005-11-18 19:26:13.906 322 18167.86 137.87 52830.15 88888.00 2005-11-18 19:26:14.406 322 18167.66 137.87 52830.13 88888.00 2005-11-18 19:26:14.906 322 18167.62 137.91 52830.09 88888.00 2005-11-18 19:26:15.406 322 18167.66 137.87 52830.09 88888.00 2005-11-18 19:26:15.906 322 18167.71 137.91 52830.03 88888.00 2005-11-18 19:26:16.406 322 18167.65 137.87 52829.99 88888.00 2005-11-18 19:26:16.906 322 18167.69 137.91 52829.91 88888.00 2005-11-18 19:26:17.406 322 18167.74 138.00 52829.82 88888.00 2005-11-18 19:26:17.906 322 18167.97 138.02 52829.91 88888.00 2005-11-18 19:26:18.406 322 18167.88 137.97 52829.92 88888.00 2005-11-18 19:26:18.906 322 18167.76 137.99 52830.07 88888.00 2005-11-18 19:26:19.406 322 18167.76 138.03 52830.00 88888.00 2005-11-18 19:26:19.906 322 18167.73 138.04 52829.99 88888.00 2005-11-18 19:26:20.406 322 18167.76 138.05 52830.03 88888.00 2005-11-18 19:26:20.906 322 18167.73 138.00 52830.00 88888.00 2005-11-18 19:26:21.406 322 18167.78 138.08 52830.02 88888.00 2005-11-18 19:26:21.906 322 18167.70 138.14 52829.94 88888.00 2005-11-18 19:26:22.406 322 18167.67 138.10 52829.94 88888.00 2005-11-18 19:26:22.906 322 18167.67 138.03 52829.97 88888.00 2005-11-18 19:26:23.406 322 18167.62 137.99 52829.97 88888.00 2005-11-18 19:26:23.906 322 18167.55 137.99 52829.96 88888.00 2005-11-18 19:26:24.406 322 18167.53 137.99 52830.08 88888.00 2005-11-18 19:26:24.906 322 18167.46 138.10 52830.02 88888.00 2005-11-18 19:26:25.406 322 18167.61 138.07 52830.07 88888.00 2005-11-18 19:26:25.906 322 18167.75 137.97 52829.93 88888.00 2005-11-18 19:26:26.406 322 18167.77 138.03 52829.89 88888.00 2005-11-18 19:26:26.906 322 18167.86 138.05 52829.97 88888.00 2005-11-18 19:26:27.406 322 18168.08 138.05 52830.04 88888.00 2005-11-18 19:26:27.906 322 18168.08 138.05 52830.02 88888.00 2005-11-18 19:26:28.406 322 18167.89 138.07 52829.98 88888.00 2005-11-18 19:26:28.906 322 18167.82 138.09 52830.05 88888.00 2005-11-18 19:26:29.406 322 18167.95 138.09 52830.03 88888.00 2005-11-18 19:26:29.906 322 18167.97 138.15 52830.03 88888.00 2005-11-18 19:26:30.406 322 18168.02 138.13 52829.93 88888.00 2005-11-18 19:26:30.906 322 18168.10 138.04 52829.84 88888.00 2005-11-18 19:26:31.406 322 18168.11 138.07 52829.93 88888.00 2005-11-18 19:26:31.906 322 18167.98 138.12 52829.91 88888.00 2005-11-18 19:26:32.406 322 18167.93 138.11 52829.84 88888.00 2005-11-18 19:26:32.906 322 18168.08 138.01 52829.81 88888.00 2005-11-18 19:26:33.403 322 18168.05 137.97 52829.80 88888.00 2005-11-18 19:26:33.903 322 18168.00 137.91 52829.76 88888.00 2005-11-18 19:26:34.403 322 18168.05 137.94 52829.82 88888.00 2005-11-18 19:26:34.903 322 18168.06 137.92 52829.76 88888.00 2005-11-18 19:26:35.403 322 18168.11 137.92 52829.76 88888.00 2005-11-18 19:26:35.903 322 18168.13 137.92 52829.96 88888.00 2005-11-18 19:26:36.403 322 18168.17 137.97 52829.92 88888.00 2005-11-18 19:26:36.903 322 18168.06 138.04 52829.85 88888.00 2005-11-18 19:26:37.403 322 18168.11 137.99 52829.82 88888.00 2005-11-18 19:26:37.903 322 18168.15 138.06 52829.82 88888.00 2005-11-18 19:26:38.403 322 18168.25 138.13 52829.74 88888.00 2005-11-18 19:26:38.903 322 18168.28 138.06 52829.77 88888.00 2005-11-18 19:26:39.403 322 18168.02 137.98 52829.86 88888.00 2005-11-18 19:26:39.903 322 18167.99 137.99 52829.96 88888.00 2005-11-18 19:26:40.403 322 18168.09 138.05 52829.87 88888.00 2005-11-18 19:26:40.903 322 18168.18 138.04 52829.78 88888.00 2005-11-18 19:26:41.403 322 18168.24 138.02 52829.78 88888.00 2005-11-18 19:26:41.903 322 18168.21 138.03 52829.79 88888.00 2005-11-18 19:26:42.403 322 18168.22 137.94 52829.69 88888.00 2005-11-18 19:26:42.903 322 18168.21 137.97 52829.70 88888.00 2005-11-18 19:26:43.403 322 18168.27 138.04 52829.80 88888.00 2005-11-18 19:26:43.903 322 18168.42 138.09 52829.79 88888.00 2005-11-18 19:26:44.403 322 18168.35 138.08 52829.85 88888.00 2005-11-18 19:26:44.903 322 18168.24 138.05 52829.87 88888.00 2005-11-18 19:26:45.403 322 18168.24 138.15 52829.84 88888.00 2005-11-18 19:26:45.903 322 18168.32 138.15 52829.88 88888.00 2005-11-18 19:26:46.403 322 18168.35 138.12 52829.92 88888.00 2005-11-18 19:26:46.903 322 18168.27 138.10 52829.94 88888.00 2005-11-18 19:26:47.403 322 18168.26 138.08 52829.97 88888.00 2005-11-18 19:26:47.903 322 18168.24 138.14 52829.99 88888.00 2005-11-18 19:26:48.403 322 18168.22 138.16 52830.05 88888.00 2005-11-18 19:26:48.903 322 18168.25 138.21 52830.03 88888.00 2005-11-18 19:26:49.403 322 18168.31 138.13 52829.93 88888.00 2005-11-18 19:26:49.903 322 18168.32 138.00 52829.90 88888.00 2005-11-18 19:26:50.403 322 18168.46 138.11 52830.00 88888.00 2005-11-18 19:26:50.903 322 18168.49 138.20 52829.97 88888.00 2005-11-18 19:26:51.403 322 18168.21 138.08 52829.84 88888.00 2005-11-18 19:26:51.903 322 18168.05 137.99 52829.85 88888.00 2005-11-18 19:26:52.403 322 18168.07 138.04 52829.82 88888.00 2005-11-18 19:26:52.903 322 18168.07 138.02 52829.84 88888.00 2005-11-18 19:26:53.403 322 18168.27 138.08 52829.78 88888.00 2005-11-18 19:26:53.903 322 18168.36 138.10 52829.82 88888.00 2005-11-18 19:26:54.403 322 18168.27 138.07 52829.78 88888.00 2005-11-18 19:26:54.903 322 18168.25 138.05 52829.64 88888.00 2005-11-18 19:26:55.403 322 18168.32 138.07 52829.66 88888.00 2005-11-18 19:26:55.903 322 18168.26 138.14 52829.72 88888.00 2005-11-18 19:26:56.403 322 18168.17 138.09 52829.67 88888.00 2005-11-18 19:26:56.903 322 18168.06 138.11 52829.75 88888.00 2005-11-18 19:26:57.403 322 18168.17 138.14 52829.78 88888.00 2005-11-18 19:26:57.903 322 18168.28 138.17 52829.74 88888.00 2005-11-18 19:26:58.403 322 18168.41 138.11 52829.81 88888.00 2005-11-18 19:26:58.903 322 18168.56 138.00 52829.74 88888.00 2005-11-18 19:26:59.403 322 18168.56 138.02 52829.72 88888.00 2005-11-18 19:26:59.903 322 18168.40 138.11 52829.68 88888.00 2005-11-18 19:27:00.403 322 18168.26 138.12 52829.69 88888.00 2005-11-18 19:27:00.903 322 18168.41 138.09 52829.62 88888.00 2005-11-18 19:27:01.403 322 18168.46 138.08 52829.59 88888.00 2005-11-18 19:27:01.903 322 18168.51 138.09 52829.73 88888.00 2005-11-18 19:27:02.403 322 18168.59 138.15 52829.78 88888.00 2005-11-18 19:27:02.903 322 18168.68 138.13 52829.80 88888.00 2005-11-18 19:27:03.403 322 18168.56 138.02 52829.81 88888.00 2005-11-18 19:27:03.903 322 18168.52 138.00 52829.79 88888.00 2005-11-18 19:27:04.403 322 18168.70 137.90 52829.72 88888.00 2005-11-18 19:27:04.903 322 18168.78 137.87 52829.74 88888.00 2005-11-18 19:27:05.403 322 18168.76 137.89 52829.65 88888.00 2005-11-18 19:27:05.903 322 18168.65 137.89 52829.57 88888.00 2005-11-18 19:27:06.403 322 18168.75 137.98 52829.56 88888.00 2005-11-18 19:27:06.903 322 18168.83 138.05 52829.73 88888.00 2005-11-18 19:27:07.403 322 18168.79 138.04 52829.81 88888.00 2005-11-18 19:27:07.903 322 18168.74 138.08 52829.78 88888.00 2005-11-18 19:27:08.403 322 18168.68 138.07 52829.82 88888.00 2005-11-18 19:27:08.903 322 18168.73 138.03 52829.90 88888.00 2005-11-18 19:27:09.403 322 18168.67 138.12 52829.96 88888.00 2005-11-18 19:27:09.903 322 18168.64 138.13 52830.00 88888.00 2005-11-18 19:27:10.403 322 18168.73 138.14 52829.92 88888.00 2005-11-18 19:27:10.903 322 18168.78 138.12 52829.96 88888.00 2005-11-18 19:27:11.403 322 18168.67 138.13 52829.97 88888.00 2005-11-18 19:27:11.903 322 18168.79 138.12 52829.90 88888.00 2005-11-18 19:27:12.403 322 18168.96 138.17 52829.91 88888.00 2005-11-18 19:27:12.903 322 18168.86 138.14 52829.90 88888.00 2005-11-18 19:27:13.403 322 18168.82 138.09 52829.73 88888.00 2005-11-18 19:27:13.903 322 18168.85 138.06 52829.47 88888.00 2005-11-18 19:27:14.403 322 18168.76 138.04 52829.70 88888.00 2005-11-18 19:27:14.903 322 18168.71 138.05 52829.84 88888.00 2005-11-18 19:27:15.403 322 18168.74 138.06 52829.89 88888.00 2005-11-18 19:27:15.903 322 18168.67 138.04 52829.89 88888.00 2005-11-18 19:27:16.403 322 18168.52 138.03 52829.88 88888.00 2005-11-18 19:27:16.903 322 18168.51 138.00 52829.90 88888.00 2005-11-18 19:27:17.403 322 18168.57 137.99 52829.74 88888.00 2005-11-18 19:27:17.903 322 18168.51 137.97 52829.86 88888.00 2005-11-18 19:27:18.403 322 18168.51 137.97 52829.75 88888.00 2005-11-18 19:27:18.903 322 18168.51 138.03 52829.68 88888.00 2005-11-18 19:27:19.403 322 18168.58 137.99 52829.66 88888.00 2005-11-18 19:27:19.903 322 18168.69 138.01 52829.67 88888.00 2005-11-18 19:27:20.403 322 18168.67 138.05 52829.73 88888.00 2005-11-18 19:27:20.903 322 18168.70 138.11 52829.74 88888.00 2005-11-18 19:27:21.403 322 18168.68 138.08 52829.89 88888.00 2005-11-18 19:27:21.903 322 18168.59 138.07 52829.76 88888.00 2005-11-18 19:27:22.403 322 18168.60 138.03 52829.64 88888.00 2005-11-18 19:27:22.903 322 18168.61 138.00 52829.70 88888.00 2005-11-18 19:27:23.403 322 18168.67 138.07 52829.65 88888.00 2005-11-18 19:27:23.903 322 18168.52 137.99 52829.72 88888.00 2005-11-18 19:27:24.403 322 18168.56 137.98 52829.73 88888.00 2005-11-18 19:27:24.903 322 18168.71 137.96 52829.72 88888.00 2005-11-18 19:27:25.403 322 18168.73 137.91 52829.79 88888.00 2005-11-18 19:27:25.903 322 18168.73 137.96 52829.85 88888.00 2005-11-18 19:27:26.403 322 18168.72 137.91 52829.74 88888.00 2005-11-18 19:27:26.903 322 18168.83 137.97 52829.70 88888.00 2005-11-18 19:27:27.403 322 18168.78 137.95 52829.75 88888.00 2005-11-18 19:27:27.903 322 18168.75 137.94 52829.86 88888.00 2005-11-18 19:27:28.403 322 18168.89 137.92 52830.00 88888.00 2005-11-18 19:27:28.903 322 18168.76 137.95 52830.00 88888.00 2005-11-18 19:27:29.403 322 18168.80 137.99 52829.88 88888.00 2005-11-18 19:27:29.903 322 18168.86 138.00 52829.85 88888.00 2005-11-18 19:27:30.403 322 18168.93 138.01 52829.96 88888.00 2005-11-18 19:27:30.903 322 18169.00 138.00 52829.98 88888.00 2005-11-18 19:27:31.403 322 18168.87 137.99 52829.92 88888.00 2005-11-18 19:27:31.903 322 18168.94 137.94 52829.89 88888.00 2005-11-18 19:27:32.403 322 18168.92 137.92 52829.80 88888.00 2005-11-18 19:27:32.903 322 18168.93 138.00 52829.81 88888.00 2005-11-18 19:27:33.403 322 18168.90 137.91 52829.93 88888.00 2005-11-18 19:27:33.903 322 18168.97 137.87 52829.94 88888.00 2005-11-18 19:27:34.403 322 18169.08 137.92 52829.97 88888.00 2005-11-18 19:27:34.903 322 18168.97 137.92 52830.00 88888.00 2005-11-18 19:27:35.403 322 18169.00 137.89 52829.87 88888.00 2005-11-18 19:27:35.903 322 18168.89 137.84 52829.89 88888.00 2005-11-18 19:27:36.403 322 18169.01 137.85 52829.93 88888.00 2005-11-18 19:27:36.903 322 18169.03 137.83 52829.84 88888.00 2005-11-18 19:27:37.403 322 18169.00 137.82 52829.76 88888.00 2005-11-18 19:27:37.903 322 18169.07 137.83 52829.77 88888.00 2005-11-18 19:27:38.403 322 18168.97 137.92 52829.87 88888.00 2005-11-18 19:27:38.903 322 18168.98 137.95 52829.86 88888.00 2005-11-18 19:27:39.403 322 18169.02 137.91 52829.97 88888.00 2005-11-18 19:27:39.903 322 18169.08 137.92 52829.98 88888.00 2005-11-18 19:27:40.403 322 18169.14 137.85 52829.99 88888.00 2005-11-18 19:27:40.903 322 18168.89 137.80 52829.93 88888.00 2005-11-18 19:27:41.403 322 18168.95 137.86 52829.94 88888.00 2005-11-18 19:27:41.903 322 18168.94 137.91 52829.90 88888.00 2005-11-18 19:27:42.403 322 18168.86 137.90 52829.91 88888.00 2005-11-18 19:27:42.903 322 18168.81 137.92 52829.87 88888.00 2005-11-18 19:27:43.403 322 18168.93 137.89 52829.84 88888.00 2005-11-18 19:27:43.903 322 18168.95 137.89 52829.89 88888.00 2005-11-18 19:27:44.403 322 18169.17 137.92 52829.85 88888.00 2005-11-18 19:27:44.903 322 18169.30 137.88 52829.85 88888.00 2005-11-18 19:27:45.403 322 18169.25 137.83 52829.79 88888.00 2005-11-18 19:27:45.903 322 18169.03 137.79 52829.90 88888.00 2005-11-18 19:27:46.403 322 18169.09 137.88 52829.90 88888.00 2005-11-18 19:27:46.903 322 18169.15 137.85 52829.81 88888.00 2005-11-18 19:27:47.403 322 18169.04 137.75 52829.67 88888.00 2005-11-18 19:27:47.903 322 18169.05 137.80 52829.81 88888.00 2005-11-18 19:27:48.403 322 18169.03 137.77 52829.89 88888.00 2005-11-18 19:27:48.903 322 18169.05 137.86 52830.02 88888.00 2005-11-18 19:27:49.403 322 18169.17 137.99 52829.99 88888.00 2005-11-18 19:27:49.903 322 18169.19 137.91 52830.01 88888.00 2005-11-18 19:27:50.403 322 18169.23 137.78 52830.03 88888.00 2005-11-18 19:27:50.903 322 18169.40 137.79 52830.00 88888.00 2005-11-18 19:27:51.403 322 18169.45 137.82 52829.88 88888.00 2005-11-18 19:27:51.903 322 18169.44 137.77 52829.78 88888.00 2005-11-18 19:27:52.403 322 18169.43 137.70 52829.92 88888.00 2005-11-18 19:27:52.903 322 18169.38 137.73 52830.00 88888.00 2005-11-18 19:27:53.403 322 18169.44 137.82 52829.94 88888.00 2005-11-18 19:27:53.903 322 18169.47 137.71 52829.88 88888.00 2005-11-18 19:27:54.403 322 18169.46 137.67 52829.88 88888.00 2005-11-18 19:27:54.903 322 18169.47 137.77 52829.99 88888.00 2005-11-18 19:27:55.403 322 18169.59 137.86 52829.97 88888.00 2005-11-18 19:27:55.903 322 18169.68 137.85 52829.91 88888.00 2005-11-18 19:27:56.403 322 18169.69 137.83 52829.94 88888.00 2005-11-18 19:27:56.903 322 18169.71 137.79 52829.93 88888.00 2005-11-18 19:27:57.403 322 18169.72 137.80 52829.88 88888.00 2005-11-18 19:27:57.903 322 18169.78 137.77 52829.88 88888.00 2005-11-18 19:27:58.403 322 18169.81 137.72 52829.87 88888.00 2005-11-18 19:27:58.903 322 18169.80 137.70 52829.85 88888.00 2005-11-18 19:27:59.403 322 18169.94 137.67 52829.99 88888.00 2005-11-18 19:27:59.903 322 18169.90 137.72 52830.01 88888.00 2005-11-18 19:28:00.403 322 18169.95 137.81 52829.97 88888.00 2005-11-18 19:28:00.903 322 18170.02 137.83 52829.93 88888.00 2005-11-18 19:28:01.403 322 18169.95 137.85 52829.88 88888.00 2005-11-18 19:28:01.903 322 18169.84 137.86 52829.84 88888.00 2005-11-18 19:28:02.403 322 18169.83 137.89 52829.94 88888.00 2005-11-18 19:28:02.903 322 18169.71 137.88 52830.01 88888.00 2005-11-18 19:28:03.403 322 18169.61 137.86 52829.91 88888.00 2005-11-18 19:28:03.903 322 18169.74 137.78 52829.87 88888.00 2005-11-18 19:28:04.403 322 18169.89 137.82 52829.86 88888.00 2005-11-18 19:28:04.903 322 18169.84 137.80 52829.86 88888.00 2005-11-18 19:28:05.403 322 18169.71 137.76 52829.84 88888.00 2005-11-18 19:28:05.903 322 18169.78 137.74 52829.73 88888.00 2005-11-18 19:28:06.403 322 18169.97 137.75 52829.59 88888.00 2005-11-18 19:28:06.903 322 18169.99 137.69 52829.66 88888.00 2005-11-18 19:28:07.403 322 18169.99 137.71 52829.56 88888.00 2005-11-18 19:28:07.903 322 18170.01 137.70 52829.61 88888.00 2005-11-18 19:28:08.403 322 18170.19 137.70 52829.86 88888.00 2005-11-18 19:28:08.903 322 18170.15 137.74 52829.84 88888.00 2005-11-18 19:28:09.403 322 18170.17 137.77 52829.68 88888.00 2005-11-18 19:28:09.903 322 18170.25 137.74 52829.74 88888.00 2005-11-18 19:28:10.403 322 18170.31 137.72 52829.67 88888.00 2005-11-18 19:28:10.903 322 18170.26 137.82 52829.62 88888.00 2005-11-18 19:28:11.403 322 18170.17 137.77 52829.61 88888.00 2005-11-18 19:28:11.903 322 18170.34 137.78 52829.75 88888.00 2005-11-18 19:28:12.403 322 18170.49 137.92 52829.78 88888.00 2005-11-18 19:28:12.903 322 18170.55 137.99 52829.72 88888.00 2005-11-18 19:28:13.403 322 18170.50 137.99 52829.72 88888.00 2005-11-18 19:28:13.903 322 18170.55 137.95 52829.68 88888.00 2005-11-18 19:28:14.403 322 18170.56 137.97 52829.59 88888.00 2005-11-18 19:28:14.903 322 18170.67 137.99 52829.66 88888.00 2005-11-18 19:28:15.403 322 18170.70 138.05 52829.66 88888.00 2005-11-18 19:28:15.903 322 18170.67 138.08 52829.66 88888.00 2005-11-18 19:28:16.403 322 18170.58 138.11 52829.64 88888.00 2005-11-18 19:28:16.903 322 18170.66 138.13 52829.51 88888.00 2005-11-18 19:28:17.403 322 18170.69 138.14 52829.61 88888.00 2005-11-18 19:28:17.903 322 18170.68 138.17 52829.64 88888.00 2005-11-18 19:28:18.403 322 18170.68 138.20 52829.40 88888.00 2005-11-18 19:28:18.903 322 18170.75 138.24 52829.38 88888.00 2005-11-18 19:28:19.403 322 18170.91 138.31 52829.46 88888.00 2005-11-18 19:28:19.903 322 18171.01 138.34 52829.44 88888.00 2005-11-18 19:28:20.403 322 18171.00 138.32 52829.42 88888.00 2005-11-18 19:28:20.903 322 18171.02 138.29 52829.63 88888.00 2005-11-18 19:28:21.403 322 18170.98 138.32 52829.59 88888.00 2005-11-18 19:28:21.903 322 18171.24 138.42 52829.55 88888.00 2005-11-18 19:28:22.403 322 18171.17 138.49 52829.55 88888.00 2005-11-18 19:28:22.903 322 18171.13 138.46 52829.54 88888.00 2005-11-18 19:28:23.403 322 18171.14 138.42 52829.46 88888.00 2005-11-18 19:28:23.903 322 18171.25 138.33 52829.51 88888.00 2005-11-18 19:28:24.403 322 18171.30 138.36 52829.65 88888.00 2005-11-18 19:28:24.903 322 18171.32 138.35 52829.64 88888.00 2005-11-18 19:28:25.403 322 18171.30 138.36 52829.69 88888.00 2005-11-18 19:28:25.903 322 18171.30 138.43 52829.58 88888.00 2005-11-18 19:28:26.403 322 18171.36 138.51 52829.53 88888.00 2005-11-18 19:28:26.903 322 18171.37 138.47 52829.59 88888.00 2005-11-18 19:28:27.403 322 18171.32 138.54 52829.61 88888.00 2005-11-18 19:28:27.903 322 18171.25 138.62 52829.53 88888.00 2005-11-18 19:28:28.403 322 18171.23 138.64 52829.58 88888.00 2005-11-18 19:28:28.903 322 18171.24 138.63 52829.62 88888.00 2005-11-18 19:28:29.403 322 18171.26 138.68 52829.59 88888.00 2005-11-18 19:28:29.903 322 18171.40 138.74 52829.55 88888.00 2005-11-18 19:28:30.403 322 18171.45 138.71 52829.56 88888.00 2005-11-18 19:28:30.903 322 18171.46 138.73 52829.64 88888.00 2005-11-18 19:28:31.403 322 18171.36 138.78 52829.57 88888.00 2005-11-18 19:28:31.903 322 18171.37 138.80 52829.63 88888.00 2005-11-18 19:28:32.403 322 18171.37 138.88 52829.75 88888.00 2005-11-18 19:28:32.903 322 18171.26 138.90 52829.66 88888.00 2005-11-18 19:28:33.403 322 18171.34 139.00 52829.68 88888.00 2005-11-18 19:28:33.903 322 18171.23 139.11 52829.68 88888.00 2005-11-18 19:28:34.403 322 18171.19 139.05 52829.73 88888.00 2005-11-18 19:28:34.903 322 18171.25 138.99 52829.59 88888.00 2005-11-18 19:28:35.403 322 18171.25 139.06 52829.74 88888.00 2005-11-18 19:28:35.903 322 18171.26 139.15 52829.85 88888.00 2005-11-18 19:28:36.403 322 18171.36 139.14 52829.69 88888.00 2005-11-18 19:28:36.903 322 18171.41 139.12 52829.57 88888.00 2005-11-18 19:28:37.403 322 18171.34 139.13 52829.67 88888.00 2005-11-18 19:28:37.903 322 18171.23 139.13 52829.90 88888.00 2005-11-18 19:28:38.403 322 18171.32 139.14 52829.86 88888.00 2005-11-18 19:28:38.903 322 18171.41 139.13 52829.81 88888.00 2005-11-18 19:28:39.403 322 18171.42 139.10 52829.79 88888.00 2005-11-18 19:28:39.903 322 18171.51 139.15 52829.68 88888.00 2005-11-18 19:28:40.403 322 18171.64 139.13 52829.76 88888.00 2005-11-18 19:28:40.903 322 18171.39 139.16 52829.79 88888.00 2005-11-18 19:28:41.403 322 18171.20 139.18 52829.90 88888.00 2005-11-18 19:28:41.903 322 18171.22 139.16 52829.92 88888.00 2005-11-18 19:28:42.403 322 18171.29 139.28 52829.82 88888.00 2005-11-18 19:28:42.903 322 18171.28 139.26 52829.89 88888.00 2005-11-18 19:28:43.403 322 18171.45 139.28 52830.01 88888.00 2005-11-18 19:28:43.903 322 18171.37 139.24 52830.05 88888.00 2005-11-18 19:28:44.403 322 18171.32 139.34 52830.05 88888.00 2005-11-18 19:28:44.903 322 18171.29 139.40 52830.02 88888.00 2005-11-18 19:28:45.403 322 18171.24 139.43 52830.02 88888.00 2005-11-18 19:28:45.903 322 18171.19 139.41 52829.96 88888.00 2005-11-18 19:28:46.403 322 18171.24 139.41 52830.11 88888.00 2005-11-18 19:28:46.903 322 18171.28 139.39 52830.16 88888.00 2005-11-18 19:28:47.403 322 18171.29 139.34 52830.16 88888.00 2005-11-18 19:28:47.903 322 18171.23 139.43 52830.11 88888.00 2005-11-18 19:28:48.403 322 18171.25 139.52 52830.07 88888.00 2005-11-18 19:28:48.903 322 18171.36 139.56 52830.00 88888.00 2005-11-18 19:28:49.403 322 18171.23 139.48 52829.92 88888.00 2005-11-18 19:28:49.903 322 18171.18 139.47 52829.93 88888.00 2005-11-18 19:28:50.403 322 18171.15 139.53 52829.94 88888.00 2005-11-18 19:28:50.903 322 18171.02 139.57 52829.99 88888.00 2005-11-18 19:28:51.403 322 18171.06 139.55 52830.03 88888.00 2005-11-18 19:28:51.903 322 18171.09 139.56 52830.04 88888.00 2005-11-18 19:28:52.403 322 18171.12 139.55 52830.08 88888.00 2005-11-18 19:28:52.903 322 18171.14 139.54 52829.98 88888.00 2005-11-18 19:28:53.403 322 18171.03 139.63 52830.00 88888.00 2005-11-18 19:28:53.903 322 18171.17 139.67 52830.08 88888.00 2005-11-18 19:28:54.403 322 18171.07 139.69 52829.90 88888.00 2005-11-18 19:28:54.903 322 18171.07 139.70 52829.87 88888.00 2005-11-18 19:28:55.403 322 18171.04 139.61 52830.01 88888.00 2005-11-18 19:28:55.903 322 18170.99 139.61 52830.15 88888.00 2005-11-18 19:28:56.403 322 18170.81 139.63 52830.11 88888.00 2005-11-18 19:28:56.903 322 18170.74 139.62 52830.07 88888.00 2005-11-18 19:28:57.403 322 18170.97 139.62 52830.16 88888.00 2005-11-18 19:28:57.903 322 18171.09 139.56 52830.07 88888.00 2005-11-18 19:28:58.403 322 18171.01 139.54 52830.07 88888.00 2005-11-18 19:28:58.903 322 18170.92 139.65 52830.10 88888.00 2005-11-18 19:28:59.403 322 18170.82 139.64 52830.07 88888.00 2005-11-18 19:28:59.903 322 18170.71 139.67 52830.20 88888.00 2005-11-18 19:29:00.403 322 18170.66 139.76 52830.17 88888.00 2005-11-18 19:29:00.903 322 18170.65 139.75 52830.10 88888.00 2005-11-18 19:29:01.403 322 18170.60 139.73 52830.11 88888.00 2005-11-18 19:29:01.903 322 18170.48 139.85 52829.99 88888.00 2005-11-18 19:29:02.403 322 18170.48 139.90 52830.00 88888.00 2005-11-18 19:29:02.903 322 18170.64 139.82 52830.04 88888.00 2005-11-18 19:29:03.403 322 18170.66 139.82 52830.09 88888.00 2005-11-18 19:29:03.903 322 18170.55 139.77 52830.13 88888.00 2005-11-18 19:29:04.403 322 18170.36 139.76 52830.16 88888.00 2005-11-18 19:29:04.903 322 18170.33 139.82 52830.23 88888.00 2005-11-18 19:29:05.403 322 18170.27 139.86 52830.17 88888.00 2005-11-18 19:29:05.903 322 18170.24 139.85 52830.17 88888.00 2005-11-18 19:29:06.403 322 18170.13 139.85 52830.14 88888.00 2005-11-18 19:29:06.903 322 18170.22 139.86 52830.28 88888.00 2005-11-18 19:29:07.403 322 18170.10 139.84 52830.30 88888.00 2005-11-18 19:29:07.903 322 18170.13 139.81 52830.23 88888.00 2005-11-18 19:29:08.403 322 18170.15 139.80 52830.24 88888.00 2005-11-18 19:29:08.903 322 18170.15 139.77 52830.19 88888.00 2005-11-18 19:29:09.403 322 18170.14 139.80 52830.33 88888.00 2005-11-18 19:29:09.903 322 18170.17 139.85 52830.36 88888.00 2005-11-18 19:29:10.403 322 18169.91 139.81 52830.37 88888.00 2005-11-18 19:29:10.903 322 18169.85 139.82 52830.33 88888.00 2005-11-18 19:29:11.403 322 18169.83 139.86 52830.27 88888.00 2005-11-18 19:29:11.903 322 18169.95 139.83 52830.14 88888.00 2005-11-18 19:29:12.403 322 18169.92 139.84 52830.17 88888.00 2005-11-18 19:29:12.903 322 18169.76 139.90 52830.23 88888.00 2005-11-18 19:29:13.403 322 18169.77 139.94 52830.19 88888.00 2005-11-18 19:29:13.903 322 18169.71 139.81 52830.19 88888.00 2005-11-18 19:29:14.403 322 18169.71 139.78 52830.26 88888.00 2005-11-18 19:29:14.903 322 18169.68 139.77 52830.22 88888.00 2005-11-18 19:29:15.403 322 18169.50 139.85 52830.25 88888.00 2005-11-18 19:29:15.903 322 18169.48 139.83 52830.26 88888.00 2005-11-18 19:29:16.403 322 18169.44 139.87 52830.25 88888.00 2005-11-18 19:29:16.903 322 18169.41 139.80 52830.30 88888.00 2005-11-18 19:29:17.403 322 18169.39 139.73 52830.34 88888.00 2005-11-18 19:29:17.903 322 18169.39 139.67 52830.31 88888.00 2005-11-18 19:29:18.403 322 18169.38 139.67 52830.28 88888.00 2005-11-18 19:29:18.903 322 18169.30 139.69 52830.33 88888.00 2005-11-18 19:29:19.403 322 18169.29 139.74 52830.25 88888.00 2005-11-18 19:29:19.903 322 18169.30 139.73 52830.13 88888.00 2005-11-18 19:29:20.403 322 18169.38 139.76 52830.14 88888.00 2005-11-18 19:29:20.903 322 18169.32 139.65 52830.20 88888.00 2005-11-18 19:29:21.403 322 18169.45 139.69 52830.26 88888.00 2005-11-18 19:29:21.903 322 18169.25 139.67 52830.30 88888.00 2005-11-18 19:29:22.403 322 18169.23 139.65 52830.25 88888.00 2005-11-18 19:29:22.903 322 18169.25 139.62 52830.23 88888.00 2005-11-18 19:29:23.403 322 18169.09 139.65 52830.24 88888.00 2005-11-18 19:29:23.903 322 18169.03 139.73 52830.33 88888.00 2005-11-18 19:29:24.403 322 18168.86 139.71 52830.30 88888.00 2005-11-18 19:29:24.903 322 18168.92 139.69 52830.27 88888.00 2005-11-18 19:29:25.403 322 18169.11 139.67 52830.34 88888.00 2005-11-18 19:29:25.903 322 18169.06 139.66 52830.27 88888.00 2005-11-18 19:29:26.403 322 18168.84 139.57 52830.27 88888.00 2005-11-18 19:29:26.903 322 18168.67 139.51 52830.37 88888.00 2005-11-18 19:29:27.403 322 18168.64 139.56 52830.31 88888.00 2005-11-18 19:29:27.903 322 18168.72 139.61 52830.32 88888.00 2005-11-18 19:29:28.403 322 18168.72 139.64 52830.36 88888.00 2005-11-18 19:29:28.903 322 18168.65 139.54 52830.36 88888.00 2005-11-18 19:29:29.403 322 18168.61 139.56 52830.30 88888.00 2005-11-18 19:29:29.903 322 18168.50 139.62 52830.21 88888.00 2005-11-18 19:29:30.403 322 18168.58 139.62 52830.15 88888.00 2005-11-18 19:29:30.903 322 18168.56 139.65 52830.22 88888.00 2005-11-18 19:29:31.403 322 18168.42 139.62 52830.25 88888.00 2005-11-18 19:29:31.903 322 18168.35 139.62 52830.36 88888.00 2005-11-18 19:29:32.403 322 18168.31 139.42 52830.28 88888.00 2005-11-18 19:29:32.903 322 18168.46 139.32 52830.17 88888.00 2005-11-18 19:29:33.403 322 18168.35 139.34 52830.21 88888.00 2005-11-18 19:29:33.903 322 18168.25 139.40 52830.35 88888.00 2005-11-18 19:29:34.403 322 18168.24 139.40 52830.47 88888.00 2005-11-18 19:29:34.903 322 18168.22 139.38 52830.49 88888.00 2005-11-18 19:29:35.403 322 18168.25 139.37 52830.49 88888.00 2005-11-18 19:29:35.903 322 18168.08 139.38 52830.58 88888.00 2005-11-18 19:29:36.403 322 18167.96 139.39 52830.63 88888.00 2005-11-18 19:29:36.903 322 18167.78 139.37 52830.60 88888.00 2005-11-18 19:29:37.403 322 18167.87 139.38 52830.65 88888.00 2005-11-18 19:29:37.903 322 18167.82 139.36 52830.52 88888.00 2005-11-18 19:29:38.403 322 18167.71 139.29 52830.38 88888.00 2005-11-18 19:29:38.903 322 18167.70 139.17 52830.37 88888.00 2005-11-18 19:29:39.403 322 18167.82 139.18 52830.45 88888.00 2005-11-18 19:29:39.903 322 18167.77 139.28 52830.31 88888.00 2005-11-18 19:29:40.403 322 18167.73 139.20 52830.27 88888.00 2005-11-18 19:29:40.903 322 18167.69 139.16 52830.22 88888.00 2005-11-18 19:29:41.403 322 18167.80 139.20 52830.11 88888.00 2005-11-18 19:29:41.903 322 18167.65 139.18 52830.27 88888.00 2005-11-18 19:29:42.403 322 18167.46 139.23 52830.38 88888.00 2005-11-18 19:29:42.903 322 18167.48 139.21 52830.33 88888.00 2005-11-18 19:29:43.403 322 18167.41 139.22 52830.42 88888.00 2005-11-18 19:29:43.903 322 18167.22 139.19 52830.46 88888.00 2005-11-18 19:29:44.403 322 18167.32 139.18 52830.43 88888.00 2005-11-18 19:29:44.903 322 18167.35 139.17 52830.45 88888.00 2005-11-18 19:29:45.403 322 18167.31 139.15 52830.59 88888.00 2005-11-18 19:29:45.903 322 18167.39 139.14 52830.56 88888.00 2005-11-18 19:29:46.403 322 18167.27 139.18 52830.47 88888.00 2005-11-18 19:29:46.903 322 18167.24 139.18 52830.38 88888.00 2005-11-18 19:29:47.403 322 18167.18 139.22 52830.40 88888.00 2005-11-18 19:29:47.903 322 18167.09 139.17 52830.36 88888.00 2005-11-18 19:29:48.403 322 18167.02 139.07 52830.38 88888.00 2005-11-18 19:29:48.903 322 18167.09 139.18 52830.33 88888.00 2005-11-18 19:29:49.403 322 18167.12 139.16 52830.30 88888.00 2005-11-18 19:29:49.903 322 18167.17 139.16 52830.26 88888.00 2005-11-18 19:29:50.403 322 18167.18 139.24 52830.27 88888.00 2005-11-18 19:29:50.903 322 18167.19 139.25 52830.42 88888.00 2005-11-18 19:29:51.403 322 18167.12 139.23 52830.46 88888.00 2005-11-18 19:29:51.903 322 18167.18 139.31 52830.37 88888.00 2005-11-18 19:29:52.403 322 18167.12 139.26 52830.35 88888.00 2005-11-18 19:29:52.903 322 18167.07 139.24 52830.32 88888.00 2005-11-18 19:29:53.403 322 18167.16 139.25 52830.31 88888.00 2005-11-18 19:29:53.903 322 18167.27 139.14 52830.40 88888.00 2005-11-18 19:29:54.403 322 18167.21 139.16 52830.46 88888.00 2005-11-18 19:29:54.903 322 18167.05 139.26 52830.42 88888.00 2005-11-18 19:29:55.403 322 18167.04 139.19 52830.36 88888.00 2005-11-18 19:29:55.903 322 18166.99 139.19 52830.33 88888.00 2005-11-18 19:29:56.403 322 18166.97 139.22 52830.30 88888.00 2005-11-18 19:29:56.903 322 18166.90 139.22 52830.22 88888.00 2005-11-18 19:29:57.403 322 18166.87 139.19 52830.23 88888.00 2005-11-18 19:29:57.903 322 18166.94 139.14 52830.27 88888.00 2005-11-18 19:29:58.403 322 18166.91 139.05 52830.34 88888.00 2005-11-18 19:29:58.903 322 18166.79 139.04 52830.32 88888.00 2005-11-18 19:29:59.403 322 18166.85 139.06 52830.25 88888.00 2005-11-18 19:29:59.903 322 18166.95 139.12 52830.25 88888.00 2005-11-18 19:30:00.403 322 18166.98 139.10 52830.28 88888.00 2005-11-18 19:30:00.903 322 18167.05 139.15 52830.38 88888.00 2005-11-18 19:30:01.403 322 18167.17 139.09 52830.49 88888.00 2005-11-18 19:30:01.903 322 18167.20 139.05 52830.45 88888.00 2005-11-18 19:30:02.403 322 18166.98 138.94 52830.43 88888.00 2005-11-18 19:30:02.903 322 18166.78 138.85 52830.35 88888.00 2005-11-18 19:30:03.403 322 18166.59 138.88 52830.27 88888.00 2005-11-18 19:30:03.903 322 18166.56 138.95 52830.31 88888.00 2005-11-18 19:30:04.403 322 18166.56 138.97 52830.34 88888.00 2005-11-18 19:30:04.903 322 18166.62 138.90 52830.38 88888.00 2005-11-18 19:30:05.403 322 18166.74 138.84 52830.35 88888.00 2005-11-18 19:30:05.903 322 18166.77 138.89 52830.33 88888.00 2005-11-18 19:30:06.403 322 18166.61 138.82 52830.28 88888.00 2005-11-18 19:30:06.903 322 18166.42 138.82 52830.23 88888.00 2005-11-18 19:30:07.403 322 18166.55 138.92 52830.34 88888.00 2005-11-18 19:30:07.903 322 18166.70 138.92 52830.33 88888.00 2005-11-18 19:30:08.403 322 18166.65 138.82 52830.15 88888.00 2005-11-18 19:30:08.903 322 18166.66 138.71 52830.20 88888.00 2005-11-18 19:30:09.403 322 18166.53 138.77 52830.10 88888.00 2005-11-18 19:30:09.903 322 18166.35 138.78 52830.16 88888.00 2005-11-18 19:30:10.403 322 18166.39 138.83 52830.20 88888.00 2005-11-18 19:30:10.903 322 18166.62 138.83 52830.26 88888.00 2005-11-18 19:30:11.403 322 18166.63 138.81 52830.27 88888.00 2005-11-18 19:30:11.903 322 18166.57 138.78 52830.30 88888.00 2005-11-18 19:30:12.403 322 18166.57 138.77 52830.27 88888.00 2005-11-18 19:30:12.903 322 18166.37 138.74 52830.27 88888.00 2005-11-18 19:30:13.403 322 18166.30 138.65 52830.32 88888.00 2005-11-18 19:30:13.903 322 18166.26 138.63 52830.26 88888.00 2005-11-18 19:30:14.403 322 18166.17 138.63 52830.33 88888.00 2005-11-18 19:30:14.903 322 18166.13 138.64 52830.31 88888.00 2005-11-18 19:30:15.403 322 18166.19 138.54 52830.45 88888.00 2005-11-18 19:30:15.903 322 18166.19 138.47 52830.37 88888.00 2005-11-18 19:30:16.403 322 18166.17 138.52 52830.35 88888.00 2005-11-18 19:30:16.903 322 18166.18 138.54 52830.35 88888.00 2005-11-18 19:30:17.403 322 18166.15 138.49 52830.30 88888.00 2005-11-18 19:30:17.903 322 18166.41 138.50 52830.31 88888.00 2005-11-18 19:30:18.403 322 18166.44 138.52 52830.39 88888.00 2005-11-18 19:30:18.903 322 18166.42 138.51 52830.40 88888.00 2005-11-18 19:30:19.403 322 18166.53 138.55 52830.45 88888.00 2005-11-18 19:30:19.903 322 18166.39 138.65 52830.31 88888.00 2005-11-18 19:30:20.403 322 18166.39 138.68 52830.34 88888.00 2005-11-18 19:30:20.903 322 18166.39 138.66 52830.28 88888.00 2005-11-18 19:30:21.403 322 18166.34 138.64 52830.22 88888.00 2005-11-18 19:30:21.903 322 18166.28 138.59 52830.11 88888.00 2005-11-18 19:30:22.403 322 18166.21 138.63 52830.13 88888.00 2005-11-18 19:30:22.903 322 18166.18 138.59 52830.07 88888.00 2005-11-18 19:30:23.403 322 18166.35 138.48 52830.16 88888.00 2005-11-18 19:30:23.903 322 18166.39 138.43 52830.31 88888.00 2005-11-18 19:30:24.403 322 18166.30 138.49 52830.34 88888.00 2005-11-18 19:30:24.903 322 18166.35 138.52 52830.32 88888.00 2005-11-18 19:30:25.403 322 18166.36 138.50 52830.34 88888.00 2005-11-18 19:30:25.903 322 18166.36 138.55 52830.45 88888.00 2005-11-18 19:30:26.403 322 18166.40 138.59 52830.32 88888.00 2005-11-18 19:30:26.903 322 18166.40 138.56 52830.32 88888.00 2005-11-18 19:30:27.403 322 18166.40 138.52 52830.34 88888.00 2005-11-18 19:30:27.903 322 18166.41 138.38 52830.20 88888.00 2005-11-18 19:30:28.403 322 18166.36 138.39 52830.20 88888.00 2005-11-18 19:30:28.903 322 18166.25 138.43 52830.25 88888.00 2005-11-18 19:30:29.403 322 18166.25 138.42 52830.35 88888.00 2005-11-18 19:30:29.903 322 18166.22 138.43 52830.23 88888.00 2005-11-18 19:30:30.403 322 18166.20 138.44 52830.15 88888.00 2005-11-18 19:30:30.903 322 18166.37 138.49 52830.15 88888.00 2005-11-18 19:30:31.403 322 18166.31 138.44 52830.04 88888.00 2005-11-18 19:30:31.903 322 18166.19 138.44 52830.07 88888.00 2005-11-18 19:30:32.403 322 18166.32 138.49 52830.01 88888.00 2005-11-18 19:30:32.903 322 18166.40 138.40 52830.02 88888.00 2005-11-18 19:30:33.403 322 18166.23 138.38 52830.10 88888.00 2005-11-18 19:30:33.903 322 18166.26 138.33 52830.16 88888.00 2005-11-18 19:30:34.403 322 18166.42 138.21 52830.19 88888.00 2005-11-18 19:30:34.903 322 18166.42 138.18 52830.20 88888.00 2005-11-18 19:30:35.403 322 18166.32 138.33 52830.22 88888.00 2005-11-18 19:30:35.903 322 18166.33 138.45 52830.23 88888.00 2005-11-18 19:30:36.403 322 18166.22 138.40 52830.12 88888.00 2005-11-18 19:30:36.903 322 18166.25 138.33 52830.04 88888.00 2005-11-18 19:30:37.403 322 18166.28 138.31 52829.99 88888.00 2005-11-18 19:30:37.903 322 18166.31 138.28 52830.05 88888.00 2005-11-18 19:30:38.403 322 18166.31 138.37 52829.87 88888.00 2005-11-18 19:30:38.903 322 18166.29 138.63 52829.73 88888.00 2005-11-18 19:30:39.403 322 18166.32 138.64 52829.79 88888.00 2005-11-18 19:30:39.903 322 18166.26 138.65 52829.81 88888.00 2005-11-18 19:30:40.403 322 18166.13 138.74 52829.82 88888.00 2005-11-18 19:30:40.903 322 18166.08 138.65 52829.88 88888.00 2005-11-18 19:30:41.403 322 18166.19 138.54 52829.80 88888.00 2005-11-18 19:30:41.903 322 18166.28 138.52 52829.94 88888.00 2005-11-18 19:30:42.403 322 18166.35 138.37 52829.88 88888.00 2005-11-18 19:30:42.903 322 18166.30 138.36 52829.73 88888.00 2005-11-18 19:30:43.403 322 18166.28 138.35 52829.78 88888.00 2005-11-18 19:30:43.903 322 18166.21 138.41 52829.80 88888.00 2005-11-18 19:30:44.403 322 18166.05 138.41 52829.69 88888.00 2005-11-18 19:30:44.903 322 18165.96 138.42 52829.62 88888.00 2005-11-18 19:30:45.403 322 18166.03 138.42 52829.64 88888.00 2005-11-18 19:30:45.903 322 18165.97 138.41 52829.65 88888.00 2005-11-18 19:30:46.403 322 18166.12 138.37 52829.57 88888.00 2005-11-18 19:30:46.903 322 18166.18 138.40 52829.61 88888.00 2005-11-18 19:30:47.403 322 18166.19 138.33 52829.64 88888.00 2005-11-18 19:30:47.903 322 18166.22 138.29 52829.58 88888.00 2005-11-18 19:30:48.403 322 18166.35 138.33 52829.38 88888.00 2005-11-18 19:30:48.903 322 18166.26 138.26 52829.38 88888.00 2005-11-18 19:30:49.403 322 18166.14 138.22 52829.56 88888.00 2005-11-18 19:30:49.903 322 18166.29 138.18 52829.61 88888.00 2005-11-18 19:30:50.403 322 18166.29 138.13 52829.55 88888.00 2005-11-18 19:30:50.903 322 18166.36 138.16 52829.51 88888.00 2005-11-18 19:30:51.403 322 18166.15 138.17 52829.61 88888.00 2005-11-18 19:30:51.903 322 18166.09 138.15 52829.59 88888.00 2005-11-18 19:30:52.403 322 18166.05 138.22 52829.62 88888.00 2005-11-18 19:30:52.903 322 18166.05 138.34 52829.55 88888.00 2005-11-18 19:30:53.403 322 18166.14 138.39 52829.61 88888.00 2005-11-18 19:30:53.903 322 18166.21 138.35 52829.59 88888.00 2005-11-18 19:30:54.403 322 18166.21 138.39 52829.43 88888.00 2005-11-18 19:30:54.903 322 18166.18 138.29 52829.44 88888.00 2005-11-18 19:30:55.403 322 18166.08 138.21 52829.49 88888.00 2005-11-18 19:30:55.903 322 18165.93 138.22 52829.52 88888.00 2005-11-18 19:30:56.403 322 18165.94 138.23 52829.53 88888.00 2005-11-18 19:30:56.903 322 18165.90 138.20 52829.55 88888.00 2005-11-18 19:30:57.403 322 18165.83 138.16 52829.61 88888.00 2005-11-18 19:30:57.903 322 18165.80 138.20 52829.56 88888.00 2005-11-18 19:30:58.403 322 18165.87 138.16 52829.50 88888.00 2005-11-18 19:30:58.903 322 18165.82 138.10 52829.55 88888.00 2005-11-18 19:30:59.403 322 18165.93 138.17 52829.54 88888.00 2005-11-18 19:30:59.903 322 18166.04 138.17 52829.50 88888.00 2005-11-18 19:31:00.403 322 18166.12 138.11 52829.40 88888.00 2005-11-18 19:31:00.903 322 18166.19 138.15 52829.53 88888.00 2005-11-18 19:31:01.403 322 18166.26 138.19 52829.46 88888.00 2005-11-18 19:31:01.903 322 18166.23 138.22 52829.47 88888.00 2005-11-18 19:31:02.403 322 18166.22 138.23 52829.47 88888.00 2005-11-18 19:31:02.903 322 18166.21 138.25 52829.51 88888.00 2005-11-18 19:31:03.403 322 18166.10 138.16 52829.49 88888.00 2005-11-18 19:31:03.903 322 18166.03 138.18 52829.45 88888.00 2005-11-18 19:31:04.403 322 18166.18 138.32 52829.35 88888.00 2005-11-18 19:31:04.903 322 18166.15 138.20 52829.36 88888.00 2005-11-18 19:31:05.403 322 18166.19 138.21 52829.36 88888.00 2005-11-18 19:31:05.903 322 18166.23 138.19 52829.43 88888.00 2005-11-18 19:31:06.403 322 18166.19 138.22 52829.36 88888.00 2005-11-18 19:31:06.903 322 18166.17 138.15 52829.29 88888.00 2005-11-18 19:31:07.403 322 18166.26 138.08 52829.39 88888.00 2005-11-18 19:31:07.903 322 18166.31 138.12 52829.38 88888.00 2005-11-18 19:31:08.403 322 18166.22 138.11 52829.42 88888.00 2005-11-18 19:31:08.903 322 18166.24 138.15 52829.46 88888.00 2005-11-18 19:31:09.403 322 18166.14 138.21 52829.56 88888.00 2005-11-18 19:31:09.903 322 18166.10 138.18 52829.66 88888.00 2005-11-18 19:31:10.403 322 18166.26 138.16 52829.44 88888.00 2005-11-18 19:31:10.903 322 18166.22 138.13 52829.46 88888.00 2005-11-18 19:31:11.403 322 18166.19 138.16 52829.51 88888.00 2005-11-18 19:31:11.903 322 18166.24 138.22 52829.49 88888.00 2005-11-18 19:31:12.403 322 18166.32 138.19 52829.54 88888.00 2005-11-18 19:31:12.903 322 18166.39 138.13 52829.61 88888.00 2005-11-18 19:31:13.403 322 18166.41 138.17 52829.64 88888.00 2005-11-18 19:31:13.903 322 18166.37 138.14 52829.44 88888.00 2005-11-18 19:31:14.403 322 18166.29 138.09 52829.52 88888.00 2005-11-18 19:31:14.903 322 18166.30 138.07 52829.55 88888.00 2005-11-18 19:31:15.403 322 18166.37 138.09 52829.61 88888.00 2005-11-18 19:31:15.903 322 18166.52 138.14 52829.49 88888.00 2005-11-18 19:31:16.403 322 18166.46 138.13 52829.46 88888.00 2005-11-18 19:31:16.903 322 18166.39 138.05 52829.56 88888.00 2005-11-18 19:31:17.403 322 18166.32 138.09 52829.54 88888.00 2005-11-18 19:31:17.903 322 18166.39 138.16 52829.54 88888.00 2005-11-18 19:31:18.403 322 18166.42 138.18 52829.62 88888.00 2005-11-18 19:31:18.903 322 18166.37 138.20 52829.50 88888.00 2005-11-18 19:31:19.403 322 18166.43 138.31 52829.49 88888.00 2005-11-18 19:31:19.903 322 18166.44 138.35 52829.62 88888.00 2005-11-18 19:31:20.403 322 18166.39 138.25 52829.58 88888.00 2005-11-18 19:31:20.903 322 18166.46 138.33 52829.54 88888.00 2005-11-18 19:31:21.403 322 18166.61 138.32 52829.64 88888.00 2005-11-18 19:31:21.903 322 18166.51 138.19 52829.66 88888.00 2005-11-18 19:31:22.403 322 18166.41 138.16 52829.57 88888.00 2005-11-18 19:31:22.903 322 18166.40 138.16 52829.54 88888.00 2005-11-18 19:31:23.403 322 18166.48 138.17 52829.52 88888.00 2005-11-18 19:31:23.903 322 18166.54 138.18 52829.53 88888.00 2005-11-18 19:31:24.403 322 18166.59 138.15 52829.52 88888.00 2005-11-18 19:31:24.903 322 18166.64 138.16 52829.54 88888.00 2005-11-18 19:31:25.403 322 18166.48 138.15 52829.53 88888.00 2005-11-18 19:31:25.903 322 18166.46 138.08 52829.62 88888.00 2005-11-18 19:31:26.403 322 18166.58 138.06 52829.64 88888.00 2005-11-18 19:31:26.903 322 18166.58 138.06 52829.67 88888.00 2005-11-18 19:31:27.403 322 18166.51 138.15 52829.78 88888.00 2005-11-18 19:31:27.903 322 18166.54 138.22 52829.73 88888.00 2005-11-18 19:31:28.403 322 18166.55 138.23 52829.74 88888.00 2005-11-18 19:31:28.903 322 18166.61 138.20 52829.69 88888.00 2005-11-18 19:31:29.403 322 18166.69 138.23 52829.72 88888.00 2005-11-18 19:31:29.903 322 18166.69 138.29 52829.64 88888.00 2005-11-18 19:31:30.403 322 18166.62 138.17 52829.61 88888.00 2005-11-18 19:31:30.903 322 18166.48 138.10 52829.77 88888.00 2005-11-18 19:31:31.403 322 18166.46 138.14 52829.75 88888.00 2005-11-18 19:31:31.903 322 18166.53 138.21 52829.68 88888.00 2005-11-18 19:31:32.403 322 18166.48 138.20 52829.74 88888.00 2005-11-18 19:31:32.903 322 18166.56 138.19 52829.68 88888.00 2005-11-18 19:31:33.403 322 18166.70 138.10 52829.66 88888.00 2005-11-18 19:31:33.903 322 18166.70 137.98 52829.67 88888.00 2005-11-18 19:31:34.403 322 18166.73 138.13 52829.57 88888.00 2005-11-18 19:31:34.903 322 18166.81 138.16 52829.43 88888.00 2005-11-18 19:31:35.403 322 18166.78 138.11 52829.36 88888.00 2005-11-18 19:31:35.903 322 18166.75 138.08 52829.46 88888.00 2005-11-18 19:31:36.403 322 18166.64 138.18 52829.51 88888.00 2005-11-18 19:31:36.903 322 18166.81 138.23 52829.47 88888.00 2005-11-18 19:31:37.403 322 18166.93 138.19 52829.45 88888.00 2005-11-18 19:31:37.903 322 18166.88 138.16 52829.44 88888.00 2005-11-18 19:31:38.403 322 18166.81 138.12 52829.51 88888.00 2005-11-18 19:31:38.903 322 18166.76 138.16 52829.47 88888.00 2005-11-18 19:31:39.403 322 18166.87 138.12 52829.47 88888.00 2005-11-18 19:31:39.903 322 18166.86 138.11 52829.47 88888.00 2005-11-18 19:31:40.403 322 18166.86 138.13 52829.54 88888.00 2005-11-18 19:31:40.903 322 18166.84 138.17 52829.50 88888.00 2005-11-18 19:31:41.403 322 18166.83 138.16 52829.57 88888.00 2005-11-18 19:31:41.903 322 18166.91 138.12 52829.64 88888.00 2005-11-18 19:31:42.403 322 18166.97 138.16 52829.56 88888.00 2005-11-18 19:31:42.903 322 18166.98 138.17 52829.50 88888.00 2005-11-18 19:31:43.403 322 18167.01 138.20 52829.55 88888.00 2005-11-18 19:31:43.903 322 18167.05 138.26 52829.65 88888.00 2005-11-18 19:31:44.403 322 18167.04 138.30 52829.64 88888.00 2005-11-18 19:31:44.903 322 18166.99 138.33 52829.57 88888.00 2005-11-18 19:31:45.403 322 18166.86 138.26 52829.47 88888.00 2005-11-18 19:31:45.903 322 18166.79 138.20 52829.50 88888.00 2005-11-18 19:31:46.403 322 18166.68 138.17 52829.51 88888.00 2005-11-18 19:31:46.903 322 18166.78 138.16 52829.42 88888.00 2005-11-18 19:31:47.403 322 18166.83 138.13 52829.30 88888.00 2005-11-18 19:31:47.903 322 18166.96 138.08 52829.35 88888.00 2005-11-18 19:31:48.403 322 18167.01 138.05 52829.40 88888.00 2005-11-18 19:31:48.903 322 18167.11 138.07 52829.42 88888.00 2005-11-18 19:31:49.403 322 18167.11 138.08 52829.46 88888.00 2005-11-18 19:31:49.903 322 18167.23 138.16 52829.41 88888.00 2005-11-18 19:31:50.403 322 18167.21 138.19 52829.38 88888.00 2005-11-18 19:31:50.903 322 18167.17 138.14 52829.43 88888.00 2005-11-18 19:31:51.403 322 18167.18 138.05 52829.51 88888.00 2005-11-18 19:31:51.903 322 18167.28 138.02 52829.53 88888.00 2005-11-18 19:31:52.403 322 18167.18 137.94 52829.59 88888.00 2005-11-18 19:31:52.903 322 18167.10 137.92 52829.59 88888.00 2005-11-18 19:31:53.403 322 18167.04 137.98 52829.59 88888.00 2005-11-18 19:31:53.903 322 18167.20 138.03 52829.78 88888.00 2005-11-18 19:31:54.403 322 18167.24 138.03 52829.87 88888.00 2005-11-18 19:31:54.903 322 18167.33 138.06 52829.90 88888.00 2005-11-18 19:31:55.403 322 18167.37 138.05 52829.84 88888.00 2005-11-18 19:31:55.903 322 18167.27 137.97 52829.86 88888.00 2005-11-18 19:31:56.403 322 18167.39 138.04 52829.89 88888.00 2005-11-18 19:31:56.903 322 18167.29 138.03 52829.73 88888.00 2005-11-18 19:31:57.403 322 18167.39 138.00 52829.77 88888.00 2005-11-18 19:31:57.903 322 18167.43 138.06 52829.81 88888.00 2005-11-18 19:31:58.403 322 18167.56 138.00 52829.76 88888.00 2005-11-18 19:31:58.903 322 18167.57 137.99 52829.78 88888.00 2005-11-18 19:31:59.403 322 18167.78 138.10 52829.79 88888.00 2005-11-18 19:31:59.903 322 18167.89 138.14 52829.81 88888.00 2005-11-18 19:32:00.403 322 18167.59 138.19 52829.80 88888.00 2005-11-18 19:32:00.903 322 18167.60 138.29 52829.90 88888.00 2005-11-18 19:32:01.403 322 18167.48 138.24 52830.03 88888.00 2005-11-18 19:32:01.903 322 18167.37 138.22 52830.09 88888.00 2005-11-18 19:32:02.403 322 18167.32 138.18 52830.07 88888.00 2005-11-18 19:32:02.903 322 18167.32 138.14 52829.97 88888.00 2005-11-18 19:32:03.403 322 18167.42 138.22 52830.01 88888.00 2005-11-18 19:32:03.903 322 18167.41 138.28 52830.03 88888.00 2005-11-18 19:32:04.403 322 18167.37 138.26 52829.96 88888.00 2005-11-18 19:32:04.903 322 18167.34 138.28 52830.04 88888.00 2005-11-18 19:32:05.403 322 18167.43 138.17 52830.05 88888.00 2005-11-18 19:32:05.903 322 18167.48 138.12 52830.10 88888.00 2005-11-18 19:32:06.403 322 18167.44 138.14 52830.14 88888.00 2005-11-18 19:32:06.903 322 18167.40 138.18 52830.05 88888.00 2005-11-18 19:32:07.403 322 18167.39 138.18 52830.04 88888.00 2005-11-18 19:32:07.903 322 18167.55 138.08 52829.98 88888.00 2005-11-18 19:32:08.403 322 18167.59 138.13 52829.99 88888.00 2005-11-18 19:32:08.903 322 18167.48 138.16 52830.03 88888.00 2005-11-18 19:32:09.403 322 18167.40 138.13 52829.96 88888.00 2005-11-18 19:32:09.903 322 18167.40 138.12 52829.97 88888.00 2005-11-18 19:32:10.403 322 18167.62 138.16 52829.94 88888.00 2005-11-18 19:32:10.903 322 18167.71 138.16 52830.00 88888.00 2005-11-18 19:32:11.403 322 18167.62 138.17 52829.92 88888.00 2005-11-18 19:32:11.903 322 18167.57 138.21 52829.81 88888.00 2005-11-18 19:32:12.403 322 18167.70 138.20 52829.84 88888.00 2005-11-18 19:32:12.903 322 18167.61 138.24 52829.76 88888.00 2005-11-18 19:32:13.403 322 18167.56 138.24 52829.70 88888.00 2005-11-18 19:32:13.903 322 18167.61 138.23 52829.68 88888.00 2005-11-18 19:32:14.403 322 18167.77 138.25 52829.66 88888.00 2005-11-18 19:32:14.903 322 18167.84 138.20 52829.66 88888.00 2005-11-18 19:32:15.403 322 18167.91 138.19 52829.73 88888.00 2005-11-18 19:32:15.903 322 18168.16 138.15 52829.76 88888.00 2005-11-18 19:32:16.403 322 18168.11 138.21 52829.84 88888.00 2005-11-18 19:32:16.903 322 18167.85 138.28 52829.63 88888.00 2005-11-18 19:32:17.403 322 18167.74 138.30 52829.58 88888.00 2005-11-18 19:32:17.903 322 18167.85 138.30 52829.64 88888.00 2005-11-18 19:32:18.403 322 18168.00 138.33 52829.65 88888.00 2005-11-18 19:32:18.903 322 18167.83 138.44 52829.61 88888.00 2005-11-18 19:32:19.403 322 18167.85 138.47 52829.63 88888.00 2005-11-18 19:32:19.903 322 18168.03 138.44 52829.72 88888.00 2005-11-18 19:32:20.403 322 18167.94 138.36 52829.74 88888.00 2005-11-18 19:32:20.903 322 18167.98 138.37 52829.90 88888.00 2005-11-18 19:32:21.403 322 18167.99 138.33 52829.85 88888.00 2005-11-18 19:32:21.903 322 18167.98 138.36 52829.80 88888.00 2005-11-18 19:32:22.403 322 18167.91 138.41 52829.72 88888.00 2005-11-18 19:32:22.903 322 18167.98 138.39 52829.75 88888.00 2005-11-18 19:32:23.403 322 18168.08 138.43 52829.73 88888.00 2005-11-18 19:32:23.903 322 18168.11 138.38 52829.75 88888.00 2005-11-18 19:32:24.403 322 18168.30 138.33 52829.75 88888.00 2005-11-18 19:32:24.903 322 18168.29 138.25 52829.81 88888.00 2005-11-18 19:32:25.403 322 18168.32 138.25 52829.86 88888.00 2005-11-18 19:32:25.903 322 18168.33 138.33 52829.93 88888.00 2005-11-18 19:32:26.403 322 18168.39 138.31 52829.79 88888.00 2005-11-18 19:32:26.903 322 18168.29 138.29 52829.70 88888.00 2005-11-18 19:32:27.403 322 18168.39 138.23 52829.76 88888.00 2005-11-18 19:32:27.903 322 18168.27 138.29 52829.82 88888.00 2005-11-18 19:32:28.403 322 18168.04 138.24 52829.85 88888.00 2005-11-18 19:32:28.903 322 18167.95 138.26 52829.77 88888.00 2005-11-18 19:32:29.403 322 18168.10 138.21 52829.69 88888.00 2005-11-18 19:32:29.903 322 18168.16 138.15 52829.61 88888.00 2005-11-18 19:32:30.403 322 18168.19 138.22 52829.66 88888.00 2005-11-18 19:32:30.903 322 18168.18 138.30 52829.66 88888.00 2005-11-18 19:32:31.403 322 18168.19 138.21 52829.64 88888.00 2005-11-18 19:32:31.903 322 18168.07 138.28 52829.65 88888.00 2005-11-18 19:32:32.403 322 18168.21 138.32 52829.68 88888.00 2005-11-18 19:32:32.903 322 18168.38 138.40 52829.69 88888.00 2005-11-18 19:32:33.403 322 18168.25 138.41 52829.69 88888.00 2005-11-18 19:32:33.903 322 18168.21 138.37 52829.89 88888.00 2005-11-18 19:32:34.403 322 18168.20 138.31 52829.97 88888.00 2005-11-18 19:32:34.903 322 18168.16 138.33 52829.88 88888.00 2005-11-18 19:32:35.403 322 18168.14 138.25 52829.66 88888.00 2005-11-18 19:32:35.903 322 18168.17 138.19 52829.77 88888.00 2005-11-18 19:32:36.403 322 18168.24 138.16 52829.67 88888.00 2005-11-18 19:32:36.903 322 18168.25 138.18 52829.72 88888.00 2005-11-18 19:32:37.403 322 18168.49 138.17 52829.68 88888.00 2005-11-18 19:32:37.903 322 18168.26 138.15 52829.76 88888.00 2005-11-18 19:32:38.403 322 18168.16 138.15 52829.52 88888.00 2005-11-18 19:32:38.903 322 18168.21 138.18 52829.65 88888.00 2005-11-18 19:32:39.403 322 18168.36 138.19 52829.69 88888.00 2005-11-18 19:32:39.903 322 18168.31 138.31 52829.53 88888.00 2005-11-18 19:32:40.403 322 18168.18 138.36 52829.54 88888.00 2005-11-18 19:32:40.903 322 18168.20 138.33 52829.53 88888.00 2005-11-18 19:32:41.403 322 18168.20 138.36 52829.47 88888.00 2005-11-18 19:32:41.903 322 18168.19 138.36 52829.73 88888.00 2005-11-18 19:32:42.403 322 18168.09 138.31 52829.73 88888.00 2005-11-18 19:32:42.903 322 18168.14 138.33 52829.64 88888.00 2005-11-18 19:32:43.403 322 18168.24 138.32 52829.68 88888.00 2005-11-18 19:32:43.903 322 18168.22 138.33 52829.84 88888.00 2005-11-18 19:32:44.403 322 18168.27 138.37 52830.02 88888.00 2005-11-18 19:32:44.903 322 18168.28 138.41 52830.04 88888.00 2005-11-18 19:32:45.403 322 18168.31 138.41 52829.92 88888.00 2005-11-18 19:32:45.903 322 18168.36 138.40 52829.82 88888.00 2005-11-18 19:32:46.403 322 18168.32 138.37 52829.81 88888.00 2005-11-18 19:32:46.903 322 18168.27 138.36 52829.80 88888.00 2005-11-18 19:32:47.403 322 18168.28 138.36 52829.88 88888.00 2005-11-18 19:32:47.903 322 18168.28 138.28 52829.90 88888.00 2005-11-18 19:32:48.403 322 18168.21 138.28 52829.90 88888.00 2005-11-18 19:32:48.903 322 18168.24 138.26 52829.81 88888.00 2005-11-18 19:32:49.403 322 18168.31 138.30 52829.79 88888.00 2005-11-18 19:32:49.903 322 18168.47 138.33 52829.77 88888.00 2005-11-18 19:32:50.403 322 18168.47 138.38 52829.55 88888.00 2005-11-18 19:32:50.903 322 18168.45 138.45 52829.49 88888.00 2005-11-18 19:32:51.403 322 18168.60 138.39 52829.56 88888.00 2005-11-18 19:32:51.903 322 18168.50 138.38 52829.54 88888.00 2005-11-18 19:32:52.403 322 18168.47 138.47 52829.47 88888.00 2005-11-18 19:32:52.903 322 18168.47 138.55 52829.42 88888.00 2005-11-18 19:32:53.403 322 18168.43 138.56 52829.55 88888.00 2005-11-18 19:32:53.903 322 18168.41 138.61 52829.64 88888.00 2005-11-18 19:32:54.403 322 18168.32 138.58 52829.65 88888.00 2005-11-18 19:32:54.903 322 18168.28 138.41 52829.72 88888.00 2005-11-18 19:32:55.403 322 18168.26 138.25 52829.81 88888.00 2005-11-18 19:32:55.903 322 18168.33 138.29 52829.79 88888.00 2005-11-18 19:32:56.403 322 18168.45 138.39 52829.86 88888.00 2005-11-18 19:32:56.903 322 18168.43 138.53 52829.75 88888.00 2005-11-18 19:32:57.403 322 18168.33 138.64 52829.68 88888.00 2005-11-18 19:32:57.903 322 18168.37 138.53 52829.58 88888.00 2005-11-18 19:32:58.403 322 18168.42 138.44 52829.55 88888.00 2005-11-18 19:32:58.903 322 18168.31 138.41 52829.45 88888.00 2005-11-18 19:32:59.403 322 18168.40 138.42 52829.58 88888.00 2005-11-18 19:32:59.903 322 18168.32 138.46 52829.66 88888.00 2005-11-18 19:33:00.403 322 18168.33 138.46 52829.77 88888.00 2005-11-18 19:33:00.903 322 18168.40 138.47 52829.84 88888.00 2005-11-18 19:33:01.403 322 18168.49 138.52 52829.72 88888.00 2005-11-18 19:33:01.903 322 18168.69 138.49 52829.76 88888.00 2005-11-18 19:33:02.403 322 18168.60 138.43 52829.73 88888.00 2005-11-18 19:33:02.903 322 18168.54 138.36 52829.81 88888.00 2005-11-18 19:33:03.403 322 18168.43 138.39 52829.87 88888.00 2005-11-18 19:33:03.903 322 18168.67 138.45 52829.87 88888.00 2005-11-18 19:33:04.403 322 18168.51 138.45 52829.88 88888.00 2005-11-18 19:33:04.903 322 18168.51 138.49 52829.81 88888.00 2005-11-18 19:33:05.403 322 18168.51 138.53 52829.81 88888.00 2005-11-18 19:33:05.903 322 18168.67 138.54 52829.78 88888.00 2005-11-18 19:33:06.403 322 18168.68 138.54 52829.66 88888.00 2005-11-18 19:33:06.903 322 18168.59 138.56 52829.56 88888.00 2005-11-18 19:33:07.403 322 18168.64 138.47 52829.74 88888.00 2005-11-18 19:33:07.903 322 18168.72 138.42 52829.73 88888.00 2005-11-18 19:33:08.403 322 18168.75 138.49 52829.70 88888.00 2005-11-18 19:33:08.903 322 18168.69 138.51 52829.78 88888.00 2005-11-18 19:33:09.403 322 18168.63 138.49 52829.87 88888.00 2005-11-18 19:33:09.903 322 18168.65 138.52 52829.81 88888.00 2005-11-18 19:33:10.403 322 18168.42 138.49 52829.81 88888.00 2005-11-18 19:33:10.903 322 18168.59 138.45 52829.77 88888.00 2005-11-18 19:33:11.403 322 18168.64 138.52 52829.66 88888.00 2005-11-18 19:33:11.903 322 18168.71 138.63 52829.64 88888.00 2005-11-18 19:33:12.403 322 18168.71 138.58 52829.70 88888.00 2005-11-18 19:33:12.903 322 18168.63 138.52 52829.68 88888.00 2005-11-18 19:33:13.403 322 18168.58 138.44 52829.66 88888.00 2005-11-18 19:33:13.903 322 18168.65 138.42 52829.75 88888.00 2005-11-18 19:33:14.403 322 18168.60 138.46 52829.73 88888.00 2005-11-18 19:33:14.903 322 18168.61 138.55 52829.87 88888.00 2005-11-18 19:33:15.403 322 18168.67 138.59 52829.87 88888.00 2005-11-18 19:33:15.903 322 18168.74 138.61 52829.79 88888.00 2005-11-18 19:33:16.403 322 18168.79 138.57 52829.69 88888.00 2005-11-18 19:33:16.903 322 18168.84 138.66 52829.73 88888.00 2005-11-18 19:33:17.403 322 18168.64 138.59 52829.69 88888.00 2005-11-18 19:33:17.903 322 18168.64 138.53 52829.82 88888.00 2005-11-18 19:33:18.403 322 18168.78 138.52 52829.77 88888.00 2005-11-18 19:33:18.903 322 18168.79 138.49 52829.77 88888.00 2005-11-18 19:33:19.403 322 18168.89 138.52 52829.87 88888.00 2005-11-18 19:33:19.903 322 18168.79 138.52 52829.77 88888.00 2005-11-18 19:33:20.403 322 18168.74 138.49 52829.75 88888.00 2005-11-18 19:33:20.903 322 18168.81 138.45 52829.80 88888.00 2005-11-18 19:33:21.403 322 18168.75 138.41 52829.73 88888.00 2005-11-18 19:33:21.903 322 18168.83 138.47 52829.59 88888.00 2005-11-18 19:33:22.403 322 18168.81 138.44 52829.72 88888.00 2005-11-18 19:33:22.903 322 18168.80 138.47 52829.79 88888.00 2005-11-18 19:33:23.403 322 18168.74 138.53 52829.70 88888.00 2005-11-18 19:33:23.903 322 18168.94 138.51 52829.76 88888.00 2005-11-18 19:33:24.403 322 18168.95 138.46 52829.74 88888.00 2005-11-18 19:33:24.903 322 18168.84 138.47 52829.65 88888.00 2005-11-18 19:33:25.403 322 18168.90 138.40 52829.63 88888.00 2005-11-18 19:33:25.903 322 18168.92 138.39 52829.75 88888.00 2005-11-18 19:33:26.403 322 18168.83 138.30 52829.79 88888.00 2005-11-18 19:33:26.903 322 18168.87 138.33 52829.74 88888.00 2005-11-18 19:33:27.403 322 18168.83 138.30 52829.79 88888.00 2005-11-18 19:33:27.903 322 18168.69 138.36 52829.80 88888.00 2005-11-18 19:33:28.403 322 18168.69 138.35 52829.74 88888.00 2005-11-18 19:33:28.903 322 18168.80 138.40 52829.68 88888.00 2005-11-18 19:33:29.403 322 18168.78 138.46 52829.78 88888.00 2005-11-18 19:33:29.903 322 18168.69 138.40 52829.68 88888.00 2005-11-18 19:33:30.403 322 18168.63 138.37 52829.59 88888.00 2005-11-18 19:33:30.903 322 18168.71 138.34 52829.51 88888.00 2005-11-18 19:33:31.403 322 18168.78 138.37 52829.52 88888.00 2005-11-18 19:33:31.903 322 18168.85 138.35 52829.45 88888.00 2005-11-18 19:33:32.403 322 18168.73 138.41 52829.47 88888.00 2005-11-18 19:33:32.903 322 18168.52 138.38 52829.62 88888.00 2005-11-18 19:33:33.403 322 18168.50 138.38 52829.73 88888.00 2005-11-18 19:33:33.903 322 18168.58 138.38 52829.52 88888.00 2005-11-18 19:33:34.403 322 18168.62 138.24 52829.51 88888.00 2005-11-18 19:33:34.903 322 18168.64 138.21 52829.39 88888.00 2005-11-18 19:33:35.403 322 18168.81 138.34 52829.57 88888.00 2005-11-18 19:33:35.903 322 18168.83 138.30 52829.73 88888.00 2005-11-18 19:33:36.403 322 18168.78 138.29 52829.67 88888.00 2005-11-18 19:33:36.903 322 18168.83 138.28 52829.65 88888.00 2005-11-18 19:33:37.403 322 18168.85 138.36 52829.67 88888.00 2005-11-18 19:33:37.903 322 18168.86 138.43 52829.74 88888.00 2005-11-18 19:33:38.403 322 18168.82 138.41 52829.84 88888.00 2005-11-18 19:33:38.903 322 18168.89 138.40 52829.80 88888.00 2005-11-18 19:33:39.403 322 18168.78 138.42 52829.74 88888.00 2005-11-18 19:33:39.903 322 18168.59 138.37 52829.72 88888.00 2005-11-18 19:33:40.403 322 18168.64 138.38 52829.65 88888.00 2005-11-18 19:33:40.903 322 18168.71 138.34 52829.65 88888.00 2005-11-18 19:33:41.403 322 18168.85 138.31 52829.65 88888.00 2005-11-18 19:33:41.903 322 18168.85 138.25 52829.75 88888.00 2005-11-18 19:33:42.403 322 18168.78 138.32 52829.70 88888.00 2005-11-18 19:33:42.903 322 18168.85 138.32 52829.68 88888.00 2005-11-18 19:33:43.403 322 18168.90 138.36 52829.67 88888.00 2005-11-18 19:33:43.903 322 18168.83 138.40 52829.66 88888.00 2005-11-18 19:33:44.403 322 18168.85 138.47 52829.75 88888.00 2005-11-18 19:33:44.903 322 18168.85 138.47 52829.78 88888.00 2005-11-18 19:33:45.403 322 18168.94 138.45 52829.77 88888.00 2005-11-18 19:33:45.903 322 18168.98 138.41 52829.77 88888.00 2005-11-18 19:33:46.403 322 18168.97 138.39 52829.74 88888.00 2005-11-18 19:33:46.903 322 18168.97 138.47 52829.82 88888.00 2005-11-18 19:33:47.403 322 18168.91 138.53 52830.01 88888.00 2005-11-18 19:33:47.903 322 18168.82 138.52 52830.08 88888.00 2005-11-18 19:33:48.403 322 18168.87 138.46 52829.97 88888.00 2005-11-18 19:33:48.903 322 18168.86 138.47 52830.00 88888.00 2005-11-18 19:33:49.403 322 18168.83 138.57 52830.04 88888.00 2005-11-18 19:33:49.903 322 18168.61 138.57 52829.91 88888.00 2005-11-18 19:33:50.403 322 18168.84 138.50 52829.98 88888.00 2005-11-18 19:33:50.903 322 18168.95 138.50 52829.96 88888.00 2005-11-18 19:33:51.403 322 18168.86 138.56 52829.93 88888.00 2005-11-18 19:33:51.903 322 18168.84 138.54 52829.87 88888.00 2005-11-18 19:33:52.403 322 18169.00 138.58 52829.87 88888.00 2005-11-18 19:33:52.903 322 18169.03 138.53 52829.80 88888.00 2005-11-18 19:33:53.403 322 18168.80 138.46 52829.80 88888.00 2005-11-18 19:33:53.903 322 18168.85 138.47 52829.70 88888.00 2005-11-18 19:33:54.403 322 18168.91 138.45 52829.79 88888.00 2005-11-18 19:33:54.903 322 18169.04 138.46 52829.88 88888.00 2005-11-18 19:33:55.403 322 18168.95 138.48 52829.92 88888.00 2005-11-18 19:33:55.903 322 18168.92 138.51 52829.89 88888.00 2005-11-18 19:33:56.403 322 18168.92 138.53 52829.89 88888.00 2005-11-18 19:33:56.903 322 18168.92 138.49 52829.93 88888.00 2005-11-18 19:33:57.403 322 18168.92 138.49 52829.89 88888.00 2005-11-18 19:33:57.903 322 18168.79 138.48 52829.88 88888.00 2005-11-18 19:33:58.403 322 18168.74 138.51 52829.82 88888.00 2005-11-18 19:33:58.903 322 18168.87 138.45 52829.80 88888.00 2005-11-18 19:33:59.403 322 18168.82 138.48 52829.81 88888.00 2005-11-18 19:33:59.903 322 18169.01 138.54 52829.88 88888.00 2005-11-18 19:34:00.403 322 18169.02 138.59 52829.92 88888.00 2005-11-18 19:34:00.903 322 18169.09 138.65 52829.85 88888.00 2005-11-18 19:34:01.403 322 18168.97 138.68 52829.79 88888.00 2005-11-18 19:34:01.903 322 18168.76 138.67 52829.80 88888.00 2005-11-18 19:34:02.403 322 18168.82 138.62 52829.85 88888.00 2005-11-18 19:34:02.903 322 18168.92 138.64 52829.89 88888.00 2005-11-18 19:34:03.403 322 18169.08 138.66 52829.88 88888.00 2005-11-18 19:34:03.903 322 18169.05 138.53 52829.91 88888.00 2005-11-18 19:34:04.403 322 18168.93 138.48 52829.88 88888.00 2005-11-18 19:34:04.903 322 18168.92 138.48 52829.93 88888.00 2005-11-18 19:34:05.403 322 18168.84 138.52 52829.99 88888.00 2005-11-18 19:34:05.903 322 18168.85 138.54 52829.98 88888.00 2005-11-18 19:34:06.403 322 18168.91 138.54 52829.78 88888.00 2005-11-18 19:34:06.903 322 18168.90 138.61 52829.84 88888.00 2005-11-18 19:34:07.403 322 18168.92 138.58 52829.86 88888.00 2005-11-18 19:34:07.903 322 18168.93 138.61 52829.64 88888.00 2005-11-18 19:34:08.403 322 18168.87 138.62 52829.82 88888.00 2005-11-18 19:34:08.903 322 18168.93 138.56 52829.91 88888.00 2005-11-18 19:34:09.403 322 18168.92 138.55 52829.99 88888.00 2005-11-18 19:34:09.903 322 18168.85 138.59 52829.96 88888.00 2005-11-18 19:34:10.403 322 18169.04 138.69 52829.92 88888.00 2005-11-18 19:34:10.903 322 18169.01 138.68 52829.96 88888.00 2005-11-18 19:34:11.403 322 18168.96 138.57 52829.99 88888.00 2005-11-18 19:34:11.903 322 18168.93 138.47 52829.90 88888.00 2005-11-18 19:34:12.403 322 18168.84 138.44 52829.84 88888.00 2005-11-18 19:34:12.903 322 18168.82 138.52 52829.77 88888.00 2005-11-18 19:34:13.403 322 18168.89 138.57 52829.74 88888.00 2005-11-18 19:34:13.903 322 18168.87 138.65 52829.80 88888.00 2005-11-18 19:34:14.400 322 18168.89 138.58 52829.87 88888.00 2005-11-18 19:34:14.900 322 18168.75 138.59 52829.90 88888.00 2005-11-18 19:34:15.400 322 18168.89 138.58 52829.97 88888.00 2005-11-18 19:34:15.900 322 18168.96 138.63 52829.99 88888.00 2005-11-18 19:34:16.400 322 18169.03 138.58 52830.04 88888.00 2005-11-18 19:34:16.900 322 18168.85 138.54 52829.92 88888.00 2005-11-18 19:34:17.400 322 18168.75 138.59 52829.92 88888.00 2005-11-18 19:34:17.900 322 18168.81 138.75 52829.99 88888.00 2005-11-18 19:34:18.400 322 18168.84 138.75 52829.96 88888.00 2005-11-18 19:34:18.900 322 18168.81 138.69 52829.93 88888.00 2005-11-18 19:34:19.400 322 18168.78 138.69 52829.93 88888.00 2005-11-18 19:34:19.900 322 18168.73 138.72 52829.88 88888.00 2005-11-18 19:34:20.400 322 18168.82 138.67 52829.89 88888.00 2005-11-18 19:34:20.900 322 18168.87 138.66 52829.87 88888.00 2005-11-18 19:34:21.400 322 18168.79 138.65 52829.82 88888.00 2005-11-18 19:34:21.900 322 18168.86 138.71 52829.90 88888.00 2005-11-18 19:34:22.400 322 18168.98 138.73 52829.91 88888.00 2005-11-18 19:34:22.900 322 18168.97 138.71 52829.92 88888.00 2005-11-18 19:34:23.400 322 18169.03 138.67 52829.97 88888.00 2005-11-18 19:34:23.900 322 18169.03 138.67 52830.00 88888.00 2005-11-18 19:34:24.400 322 18168.95 138.68 52829.99 88888.00 2005-11-18 19:34:24.900 322 18168.89 138.65 52830.05 88888.00 2005-11-18 19:34:25.400 322 18168.89 138.64 52829.99 88888.00 2005-11-18 19:34:25.900 322 18168.86 138.62 52829.93 88888.00 2005-11-18 19:34:26.400 322 18168.89 138.61 52830.10 88888.00 2005-11-18 19:34:26.900 322 18168.97 138.59 52830.07 88888.00 2005-11-18 19:34:27.400 322 18168.91 138.57 52830.13 88888.00 2005-11-18 19:34:27.900 322 18168.90 138.53 52830.22 88888.00 2005-11-18 19:34:28.400 322 18168.85 138.50 52830.14 88888.00 2005-11-18 19:34:28.900 322 18168.86 138.55 52830.04 88888.00 2005-11-18 19:34:29.400 322 18168.70 138.49 52830.04 88888.00 2005-11-18 19:34:29.900 322 18168.79 138.51 52830.00 88888.00 2005-11-18 19:34:30.400 322 18168.97 138.45 52829.86 88888.00 2005-11-18 19:34:30.900 322 18169.11 138.51 52829.85 88888.00 2005-11-18 19:34:31.400 322 18168.93 138.59 52830.01 88888.00 2005-11-18 19:34:31.900 322 18168.86 138.55 52830.01 88888.00 2005-11-18 19:34:32.400 322 18168.95 138.53 52830.00 88888.00 2005-11-18 19:34:32.900 322 18169.03 138.58 52829.90 88888.00 2005-11-18 19:34:33.400 322 18168.92 138.65 52829.87 88888.00 2005-11-18 19:34:33.900 322 18168.94 138.66 52829.89 88888.00 2005-11-18 19:34:34.400 322 18169.08 138.59 52829.80 88888.00 2005-11-18 19:34:34.900 322 18169.07 138.63 52829.76 88888.00 2005-11-18 19:34:35.400 322 18168.92 138.65 52829.79 88888.00 2005-11-18 19:34:35.900 322 18168.93 138.72 52829.96 88888.00 2005-11-18 19:34:36.400 322 18168.85 138.77 52829.93 88888.00 2005-11-18 19:34:36.900 322 18168.85 138.74 52829.89 88888.00 2005-11-18 19:34:37.400 322 18168.81 138.73 52829.82 88888.00 2005-11-18 19:34:37.900 322 18168.74 138.66 52829.70 88888.00 2005-11-18 19:34:38.400 322 18168.79 138.65 52829.65 88888.00 2005-11-18 19:34:38.900 322 18169.02 138.58 52829.73 88888.00 2005-11-18 19:34:39.400 322 18169.06 138.56 52829.74 88888.00 2005-11-18 19:34:39.900 322 18169.09 138.65 52829.81 88888.00 2005-11-18 19:34:40.400 322 18169.11 138.73 52829.82 88888.00 2005-11-18 19:34:40.900 322 18168.98 138.78 52829.90 88888.00 2005-11-18 19:34:41.400 322 18168.96 138.82 52829.87 88888.00 2005-11-18 19:34:41.900 322 18169.01 138.80 52829.86 88888.00 2005-11-18 19:34:42.400 322 18169.01 138.82 52829.86 88888.00 2005-11-18 19:34:42.900 322 18168.87 138.82 52829.82 88888.00 2005-11-18 19:34:43.400 322 18168.86 138.80 52829.77 88888.00 2005-11-18 19:34:43.900 322 18168.82 138.75 52829.82 88888.00 2005-11-18 19:34:44.400 322 18168.74 138.78 52829.84 88888.00 2005-11-18 19:34:44.900 322 18168.80 138.78 52829.91 88888.00 2005-11-18 19:34:45.400 322 18168.87 138.84 52829.92 88888.00 2005-11-18 19:34:45.900 322 18168.94 138.89 52829.91 88888.00 2005-11-18 19:34:46.400 322 18168.94 138.87 52829.90 88888.00 2005-11-18 19:34:46.900 322 18169.00 138.77 52829.90 88888.00 2005-11-18 19:34:47.400 322 18169.09 138.86 52829.77 88888.00 2005-11-18 19:34:47.900 322 18168.94 138.87 52829.91 88888.00 2005-11-18 19:34:48.400 322 18168.90 138.94 52829.85 88888.00 2005-11-18 19:34:48.900 322 18168.87 138.87 52829.86 88888.00 2005-11-18 19:34:49.400 322 18168.83 138.80 52829.89 88888.00 2005-11-18 19:34:49.900 322 18168.76 138.81 52829.97 88888.00 2005-11-18 19:34:50.400 322 18168.76 138.82 52830.05 88888.00 2005-11-18 19:34:50.900 322 18168.89 138.87 52830.04 88888.00 2005-11-18 19:34:51.400 322 18168.97 138.87 52830.01 88888.00 2005-11-18 19:34:51.900 322 18168.71 138.87 52830.02 88888.00 2005-11-18 19:34:52.400 322 18168.68 138.84 52830.02 88888.00 2005-11-18 19:34:52.900 322 18168.81 138.85 52830.04 88888.00 2005-11-18 19:34:53.400 322 18168.80 138.76 52830.03 88888.00 2005-11-18 19:34:53.900 322 18168.81 138.80 52830.00 88888.00 2005-11-18 19:34:54.400 322 18168.74 138.77 52829.97 88888.00 2005-11-18 19:34:54.900 322 18168.64 138.78 52829.92 88888.00 2005-11-18 19:34:55.400 322 18168.52 138.78 52829.84 88888.00 2005-11-18 19:34:55.900 322 18168.80 138.76 52829.70 88888.00 2005-11-18 19:34:56.400 322 18168.97 138.75 52829.77 88888.00 2005-11-18 19:34:56.900 322 18168.83 138.79 52829.80 88888.00 2005-11-18 19:34:57.400 322 18168.76 138.79 52829.70 88888.00 2005-11-18 19:34:57.900 322 18168.94 138.77 52829.65 88888.00 2005-11-18 19:34:58.400 322 18169.03 138.81 52829.69 88888.00 2005-11-18 19:34:58.900 322 18168.96 138.80 52829.69 88888.00 2005-11-18 19:34:59.400 322 18168.96 138.72 52829.64 88888.00 2005-11-18 19:34:59.900 322 18168.94 138.68 52829.57 88888.00 2005-11-18 19:35:00.400 322 18168.94 138.71 52829.55 88888.00 2005-11-18 19:35:00.900 322 18169.01 138.75 52829.62 88888.00 2005-11-18 19:35:01.400 322 18169.06 138.68 52829.73 88888.00 2005-11-18 19:35:01.900 322 18168.93 138.69 52829.78 88888.00 2005-11-18 19:35:02.400 322 18168.65 138.79 52829.63 88888.00 2005-11-18 19:35:02.900 322 18168.87 138.78 52829.54 88888.00 2005-11-18 19:35:03.400 322 18168.90 138.82 52829.61 88888.00 2005-11-18 19:35:03.900 322 18168.91 138.82 52829.75 88888.00 2005-11-18 19:35:04.400 322 18168.98 138.78 52829.79 88888.00 2005-11-18 19:35:04.900 322 18168.93 138.77 52829.69 88888.00 2005-11-18 19:35:05.400 322 18168.78 138.79 52829.64 88888.00 2005-11-18 19:35:05.900 322 18168.93 138.80 52829.68 88888.00 2005-11-18 19:35:06.400 322 18169.05 138.80 52829.69 88888.00 2005-11-18 19:35:06.900 322 18169.12 138.82 52829.70 88888.00 2005-11-18 19:35:07.400 322 18169.00 138.81 52829.56 88888.00 2005-11-18 19:35:07.900 322 18168.84 138.79 52829.52 88888.00 2005-11-18 19:35:08.400 322 18168.76 138.78 52829.42 88888.00 2005-11-18 19:35:08.900 322 18168.71 138.76 52829.53 88888.00 2005-11-18 19:35:09.400 322 18168.81 138.72 52829.67 88888.00 2005-11-18 19:35:09.900 322 18168.89 138.72 52829.72 88888.00 2005-11-18 19:35:10.400 322 18168.90 138.71 52829.59 88888.00 2005-11-18 19:35:10.900 322 18168.76 138.76 52829.55 88888.00 2005-11-18 19:35:11.400 322 18168.78 138.74 52829.63 88888.00 2005-11-18 19:35:11.900 322 18168.75 138.75 52829.73 88888.00 2005-11-18 19:35:12.400 322 18168.68 138.81 52829.77 88888.00 2005-11-18 19:35:12.900 322 18168.67 138.81 52829.56 88888.00 2005-11-18 19:35:13.400 322 18168.71 138.82 52829.51 88888.00 2005-11-18 19:35:13.900 322 18168.76 138.77 52829.55 88888.00 2005-11-18 19:35:14.400 322 18168.82 138.74 52829.62 88888.00 2005-11-18 19:35:14.900 322 18168.75 138.82 52829.69 88888.00 2005-11-18 19:35:15.400 322 18168.75 138.82 52829.53 88888.00 2005-11-18 19:35:15.900 322 18168.79 138.88 52829.55 88888.00 2005-11-18 19:35:16.400 322 18168.81 138.78 52829.55 88888.00 2005-11-18 19:35:16.900 322 18168.89 138.67 52829.45 88888.00 2005-11-18 19:35:17.400 322 18168.94 138.71 52829.42 88888.00 2005-11-18 19:35:17.900 322 18168.90 138.78 52829.51 88888.00 2005-11-18 19:35:18.400 322 18168.86 138.85 52829.43 88888.00 2005-11-18 19:35:18.900 322 18168.71 138.91 52829.45 88888.00 2005-11-18 19:35:19.400 322 18168.69 138.95 52829.49 88888.00 2005-11-18 19:35:19.900 322 18168.72 138.87 52829.45 88888.00 2005-11-18 19:35:20.400 322 18168.69 138.81 52829.40 88888.00 2005-11-18 19:35:20.900 322 18168.69 138.88 52829.43 88888.00 2005-11-18 19:35:21.400 322 18168.78 138.91 52829.46 88888.00 2005-11-18 19:35:21.900 322 18168.68 138.87 52829.51 88888.00 2005-11-18 19:35:22.400 322 18168.72 138.89 52829.34 88888.00 2005-11-18 19:35:22.900 322 18168.85 138.94 52829.35 88888.00 2005-11-18 19:35:23.400 322 18168.81 138.98 52829.33 88888.00 2005-11-18 19:35:23.900 322 18168.82 138.94 52829.36 88888.00 2005-11-18 19:35:24.400 322 18168.81 138.82 52829.40 88888.00 2005-11-18 19:35:24.900 322 18168.69 138.82 52829.30 88888.00 2005-11-18 19:35:25.400 322 18168.62 138.83 52829.33 88888.00 2005-11-18 19:35:25.900 322 18168.76 138.95 52829.49 88888.00 2005-11-18 19:35:26.400 322 18168.82 138.89 52829.45 88888.00 2005-11-18 19:35:26.900 322 18168.71 138.81 52829.45 88888.00 2005-11-18 19:35:27.400 322 18168.60 138.86 52829.49 88888.00 2005-11-18 19:35:27.900 322 18168.62 138.84 52829.43 88888.00 2005-11-18 19:35:28.400 322 18168.58 138.88 52829.46 88888.00 2005-11-18 19:35:28.900 322 18168.61 138.90 52829.40 88888.00 2005-11-18 19:35:29.400 322 18168.53 138.94 52829.46 88888.00 2005-11-18 19:35:29.900 322 18168.59 138.90 52829.63 88888.00 2005-11-18 19:35:30.400 322 18168.56 138.90 52829.65 88888.00 2005-11-18 19:35:30.900 322 18168.54 138.82 52829.61 88888.00 2005-11-18 19:35:31.400 322 18168.62 138.83 52829.64 88888.00 2005-11-18 19:35:31.900 322 18168.72 138.87 52829.63 88888.00 2005-11-18 19:35:32.400 322 18168.89 138.86 52829.73 88888.00 2005-11-18 19:35:32.900 322 18168.83 138.81 52829.67 88888.00 2005-11-18 19:35:33.400 322 18168.79 138.80 52829.61 88888.00 2005-11-18 19:35:33.900 322 18168.85 138.84 52829.56 88888.00 2005-11-18 19:35:34.400 322 18168.80 138.82 52829.68 88888.00 2005-11-18 19:35:34.900 322 18168.79 138.76 52829.72 88888.00 2005-11-18 19:35:35.400 322 18168.81 138.80 52829.63 88888.00 2005-11-18 19:35:35.900 322 18168.84 138.77 52829.63 88888.00 2005-11-18 19:35:36.400 322 18169.02 138.75 52829.70 88888.00 2005-11-18 19:35:36.900 322 18169.05 138.79 52829.55 88888.00 2005-11-18 19:35:37.400 322 18168.95 138.82 52829.65 88888.00 2005-11-18 19:35:37.900 322 18168.90 138.84 52829.79 88888.00 2005-11-18 19:35:38.400 322 18168.83 138.82 52829.82 88888.00 2005-11-18 19:35:38.900 322 18168.82 138.80 52829.73 88888.00 2005-11-18 19:35:39.400 322 18168.61 138.76 52829.58 88888.00 2005-11-18 19:35:39.900 322 18168.67 138.77 52829.58 88888.00 2005-11-18 19:35:40.400 322 18168.79 138.72 52829.55 88888.00 2005-11-18 19:35:40.900 322 18168.92 138.77 52829.46 88888.00 2005-11-18 19:35:41.400 322 18168.89 138.90 52829.50 88888.00 2005-11-18 19:35:41.900 322 18168.80 138.91 52829.61 88888.00 2005-11-18 19:35:42.400 322 18168.79 138.88 52829.57 88888.00 2005-11-18 19:35:42.900 322 18168.85 138.92 52829.49 88888.00 2005-11-18 19:35:43.400 322 18168.81 138.95 52829.43 88888.00 2005-11-18 19:35:43.900 322 18168.85 138.90 52829.53 88888.00 2005-11-18 19:35:44.400 322 18168.89 138.90 52829.57 88888.00 2005-11-18 19:35:44.900 322 18168.86 138.92 52829.43 88888.00 2005-11-18 19:35:45.400 322 18169.01 138.87 52829.44 88888.00 2005-11-18 19:35:45.900 322 18168.98 138.98 52829.59 88888.00 2005-11-18 19:35:46.400 322 18169.04 138.98 52829.55 88888.00 2005-11-18 19:35:46.900 322 18169.16 139.00 52829.55 88888.00 2005-11-18 19:35:47.400 322 18169.17 139.01 52829.69 88888.00 2005-11-18 19:35:47.900 322 18169.09 138.96 52829.64 88888.00 2005-11-18 19:35:48.400 322 18169.08 138.90 52829.55 88888.00 2005-11-18 19:35:48.900 322 18169.16 138.91 52829.56 88888.00 2005-11-18 19:35:49.400 322 18169.02 138.91 52829.59 88888.00 2005-11-18 19:35:49.900 322 18169.02 138.91 52829.53 88888.00 2005-11-18 19:35:50.400 322 18168.97 138.88 52829.52 88888.00 2005-11-18 19:35:50.900 322 18169.05 138.87 52829.44 88888.00 2005-11-18 19:35:51.400 322 18169.00 138.89 52829.44 88888.00 2005-11-18 19:35:51.900 322 18168.98 138.99 52829.51 88888.00 2005-11-18 19:35:52.400 322 18168.97 139.04 52829.55 88888.00 2005-11-18 19:35:52.900 322 18168.87 139.09 52829.46 88888.00 2005-11-18 19:35:53.400 322 18168.89 139.00 52829.36 88888.00 2005-11-18 19:35:53.900 322 18169.00 138.94 52829.45 88888.00 2005-11-18 19:35:54.400 322 18169.01 138.88 52829.52 88888.00 2005-11-18 19:35:54.900 322 18168.95 138.92 52829.54 88888.00 2005-11-18 19:35:55.400 322 18168.89 138.92 52829.47 88888.00 2005-11-18 19:35:55.900 322 18168.85 138.94 52829.57 88888.00 2005-11-18 19:35:56.400 322 18168.73 138.98 52829.47 88888.00 2005-11-18 19:35:56.900 322 18168.87 138.99 52829.39 88888.00 2005-11-18 19:35:57.400 322 18168.94 138.97 52829.40 88888.00 2005-11-18 19:35:57.900 322 18168.96 138.94 52829.40 88888.00 2005-11-18 19:35:58.400 322 18169.01 138.95 52829.47 88888.00 2005-11-18 19:35:58.900 322 18168.92 138.96 52829.56 88888.00 2005-11-18 19:35:59.400 322 18168.91 138.99 52829.67 88888.00 2005-11-18 19:35:59.900 322 18168.82 139.07 52829.75 88888.00 2005-11-18 19:36:00.400 322 18168.87 139.06 52829.72 88888.00 2005-11-18 19:36:00.900 322 18168.91 139.06 52829.68 88888.00 2005-11-18 19:36:01.400 322 18168.84 138.98 52829.74 88888.00 2005-11-18 19:36:01.900 322 18168.83 138.95 52829.82 88888.00 2005-11-18 19:36:02.400 322 18168.86 139.00 52829.78 88888.00 2005-11-18 19:36:02.900 322 18168.85 139.06 52829.75 88888.00 2005-11-18 19:36:03.400 322 18168.86 139.07 52829.76 88888.00 2005-11-18 19:36:03.900 322 18168.76 139.08 52829.73 88888.00 2005-11-18 19:36:04.400 322 18168.94 139.02 52829.76 88888.00 2005-11-18 19:36:04.900 322 18169.19 139.09 52829.78 88888.00 2005-11-18 19:36:05.400 322 18169.21 139.12 52829.74 88888.00 2005-11-18 19:36:05.900 322 18169.06 139.11 52829.73 88888.00 2005-11-18 19:36:06.400 322 18169.04 139.09 52829.73 88888.00 2005-11-18 19:36:06.900 322 18169.11 139.18 52829.80 88888.00 2005-11-18 19:36:07.400 322 18169.14 139.31 52829.92 88888.00 2005-11-18 19:36:07.900 322 18169.17 139.34 52829.82 88888.00 2005-11-18 19:36:08.400 322 18169.12 139.31 52829.74 88888.00 2005-11-18 19:36:08.900 322 18169.11 139.32 52829.73 88888.00 2005-11-18 19:36:09.400 322 18168.96 139.22 52829.75 88888.00 2005-11-18 19:36:09.900 322 18168.95 139.25 52829.77 88888.00 2005-11-18 19:36:10.400 322 18169.01 139.20 52829.74 88888.00 2005-11-18 19:36:10.900 322 18168.98 139.23 52829.62 88888.00 2005-11-18 19:36:11.400 322 18169.07 139.22 52829.58 88888.00 2005-11-18 19:36:11.900 322 18169.11 139.22 52829.54 88888.00 2005-11-18 19:36:12.400 322 18169.05 139.19 52829.53 88888.00 2005-11-18 19:36:12.900 322 18169.01 139.16 52829.62 88888.00 2005-11-18 19:36:13.400 322 18168.97 139.09 52829.66 88888.00 2005-11-18 19:36:13.900 322 18169.03 138.98 52829.53 88888.00 2005-11-18 19:36:14.400 322 18169.01 139.03 52829.55 88888.00 2005-11-18 19:36:14.900 322 18168.93 139.13 52829.51 88888.00 2005-11-18 19:36:15.400 322 18169.08 139.19 52829.51 88888.00 2005-11-18 19:36:15.900 322 18169.11 139.19 52829.45 88888.00 2005-11-18 19:36:16.400 322 18169.11 139.20 52829.41 88888.00 2005-11-18 19:36:16.900 322 18169.14 139.12 52829.45 88888.00 2005-11-18 19:36:17.400 322 18169.05 139.21 52829.50 88888.00 2005-11-18 19:36:17.900 322 18169.07 139.22 52829.61 88888.00 2005-11-18 19:36:18.400 322 18169.06 139.13 52829.53 88888.00 2005-11-18 19:36:18.900 322 18169.02 139.12 52829.59 88888.00 2005-11-18 19:36:19.400 322 18169.01 139.15 52829.58 88888.00 2005-11-18 19:36:19.900 322 18169.23 139.10 52829.63 88888.00 2005-11-18 19:36:20.400 322 18169.26 139.07 52829.61 88888.00 2005-11-18 19:36:20.900 322 18169.23 139.14 52829.74 88888.00 2005-11-18 19:36:21.400 322 18169.11 139.07 52829.74 88888.00 2005-11-18 19:36:21.900 322 18168.91 139.04 52829.75 88888.00 2005-11-18 19:36:22.400 322 18168.96 139.14 52829.64 88888.00 2005-11-18 19:36:22.900 322 18169.04 139.14 52829.64 88888.00 2005-11-18 19:36:23.400 322 18169.00 139.18 52829.61 88888.00 2005-11-18 19:36:23.900 322 18168.94 139.17 52829.62 88888.00 2005-11-18 19:36:24.400 322 18168.94 139.16 52829.73 88888.00 2005-11-18 19:36:24.900 322 18168.94 139.14 52829.57 88888.00 2005-11-18 19:36:25.400 322 18168.98 139.13 52829.59 88888.00 2005-11-18 19:36:25.900 322 18169.07 139.08 52829.65 88888.00 2005-11-18 19:36:26.400 322 18169.06 139.16 52829.68 88888.00 2005-11-18 19:36:26.900 322 18169.00 139.24 52829.85 88888.00 2005-11-18 19:36:27.400 322 18168.97 139.28 52829.75 88888.00 2005-11-18 19:36:27.900 322 18169.01 139.28 52829.61 88888.00 2005-11-18 19:36:28.400 322 18169.11 139.31 52829.53 88888.00 2005-11-18 19:36:28.900 322 18169.08 139.30 52829.56 88888.00 2005-11-18 19:36:29.400 322 18168.89 139.15 52829.55 88888.00 2005-11-18 19:36:29.900 322 18169.02 139.08 52829.61 88888.00 2005-11-18 19:36:30.400 322 18169.16 139.04 52829.62 88888.00 2005-11-18 19:36:30.900 322 18169.18 139.08 52829.65 88888.00 2005-11-18 19:36:31.400 322 18169.18 139.10 52829.61 88888.00 2005-11-18 19:36:31.900 322 18169.04 139.05 52829.61 88888.00 2005-11-18 19:36:32.400 322 18169.04 139.07 52829.62 88888.00 2005-11-18 19:36:32.900 322 18169.03 139.17 52829.55 88888.00 2005-11-18 19:36:33.400 322 18169.00 139.21 52829.59 88888.00 2005-11-18 19:36:33.900 322 18168.94 139.15 52829.47 88888.00 2005-11-18 19:36:34.400 322 18168.90 139.16 52829.52 88888.00 2005-11-18 19:36:34.900 322 18168.86 139.16 52829.53 88888.00 2005-11-18 19:36:35.400 322 18168.87 139.17 52829.51 88888.00 2005-11-18 19:36:35.900 322 18168.97 139.16 52829.53 88888.00 2005-11-18 19:36:36.400 322 18168.90 139.18 52829.64 88888.00 2005-11-18 19:36:36.900 322 18169.00 139.17 52829.67 88888.00 2005-11-18 19:36:37.400 322 18169.06 139.18 52829.58 88888.00 2005-11-18 19:36:37.900 322 18168.87 139.19 52829.56 88888.00 2005-11-18 19:36:38.400 322 18168.78 139.24 52829.59 88888.00 2005-11-18 19:36:38.900 322 18168.82 139.28 52829.61 88888.00 2005-11-18 19:36:39.400 322 18169.03 139.25 52829.55 88888.00 2005-11-18 19:36:39.900 322 18169.07 139.19 52829.47 88888.00 2005-11-18 19:36:40.400 322 18168.98 139.21 52829.62 88888.00 2005-11-18 19:36:40.900 322 18169.05 139.25 52829.59 88888.00 2005-11-18 19:36:41.400 322 18169.04 139.21 52829.49 88888.00 2005-11-18 19:36:41.900 322 18169.11 139.21 52829.50 88888.00 2005-11-18 19:36:42.400 322 18169.16 139.16 52829.47 88888.00 2005-11-18 19:36:42.900 322 18168.97 139.18 52829.47 88888.00 2005-11-18 19:36:43.400 322 18169.04 139.22 52829.38 88888.00 2005-11-18 19:36:43.900 322 18169.29 139.17 52829.39 88888.00 2005-11-18 19:36:44.400 322 18169.26 139.11 52829.31 88888.00 2005-11-18 19:36:44.900 322 18169.12 139.22 52829.32 88888.00 2005-11-18 19:36:45.400 322 18169.13 139.24 52829.33 88888.00 2005-11-18 19:36:45.900 322 18169.09 139.17 52829.43 88888.00 2005-11-18 19:36:46.400 322 18169.09 139.16 52829.52 88888.00 2005-11-18 19:36:46.900 322 18169.15 139.15 52829.52 88888.00 2005-11-18 19:36:47.400 322 18169.12 139.16 52829.56 88888.00 2005-11-18 19:36:47.900 322 18169.08 139.15 52829.52 88888.00 2005-11-18 19:36:48.400 322 18169.09 139.16 52829.55 88888.00 2005-11-18 19:36:48.900 322 18169.08 139.20 52829.59 88888.00 2005-11-18 19:36:49.400 322 18169.18 139.18 52829.57 88888.00 2005-11-18 19:36:49.900 322 18169.14 139.23 52829.62 88888.00 2005-11-18 19:36:50.400 322 18169.07 139.28 52829.55 88888.00 2005-11-18 19:36:50.900 322 18169.06 139.24 52829.64 88888.00 2005-11-18 19:36:51.400 322 18169.12 139.20 52829.55 88888.00 2005-11-18 19:36:51.900 322 18169.16 139.25 52829.59 88888.00 2005-11-18 19:36:52.400 322 18169.33 139.22 52829.74 88888.00 2005-11-18 19:36:52.900 322 18169.45 139.18 52829.70 88888.00 2005-11-18 19:36:53.400 322 18169.40 139.05 52829.63 88888.00 2005-11-18 19:36:53.900 322 18169.49 139.05 52829.51 88888.00 2005-11-18 19:36:54.400 322 18169.52 139.14 52829.50 88888.00 2005-11-18 19:36:54.900 322 18169.43 139.16 52829.64 88888.00 2005-11-18 19:36:55.400 322 18169.43 139.14 52829.56 88888.00 2005-11-18 19:36:55.900 322 18169.43 139.12 52829.66 88888.00 2005-11-18 19:36:56.400 322 18169.34 139.17 52829.76 88888.00 2005-11-18 19:36:56.900 322 18169.26 139.14 52829.72 88888.00 2005-11-18 19:36:57.400 322 18169.35 139.14 52829.64 88888.00 2005-11-18 19:36:57.900 322 18169.26 139.13 52829.54 88888.00 2005-11-18 19:36:58.400 322 18169.25 139.17 52829.41 88888.00 2005-11-18 19:36:58.900 322 18169.19 139.18 52829.47 88888.00 2005-11-18 19:36:59.400 322 18168.97 139.15 52829.62 88888.00 2005-11-18 19:36:59.900 322 18169.00 139.16 52829.57 88888.00 2005-11-18 19:37:00.400 322 18169.27 139.17 52829.46 88888.00 2005-11-18 19:37:00.900 322 18169.30 139.20 52829.53 88888.00 2005-11-18 19:37:01.400 322 18169.15 139.21 52829.54 88888.00 2005-11-18 19:37:01.900 322 18169.06 139.28 52829.58 88888.00 2005-11-18 19:37:02.400 322 18169.04 139.34 52829.46 88888.00 2005-11-18 19:37:02.900 322 18169.28 139.29 52829.43 88888.00 2005-11-18 19:37:03.400 322 18169.40 139.29 52829.55 88888.00 2005-11-18 19:37:03.900 322 18169.29 139.24 52829.55 88888.00 2005-11-18 19:37:04.400 322 18169.34 139.20 52829.51 88888.00 2005-11-18 19:37:04.900 322 18169.44 139.23 52829.50 88888.00 2005-11-18 19:37:05.400 322 18169.54 139.23 52829.53 88888.00 2005-11-18 19:37:05.900 322 18169.52 139.28 52829.58 88888.00 2005-11-18 19:37:06.400 322 18169.40 139.26 52829.61 88888.00 2005-11-18 19:37:06.900 322 18169.39 139.19 52829.66 88888.00 2005-11-18 19:37:07.400 322 18169.49 139.26 52829.74 88888.00 2005-11-18 19:37:07.900 322 18169.56 139.31 52829.78 88888.00 2005-11-18 19:37:08.400 322 18169.43 139.29 52829.80 88888.00 2005-11-18 19:37:08.900 322 18169.38 139.26 52829.80 88888.00 2005-11-18 19:37:09.400 322 18169.40 139.36 52829.74 88888.00 2005-11-18 19:37:09.900 322 18169.44 139.32 52829.70 88888.00 2005-11-18 19:37:10.400 322 18169.34 139.20 52829.72 88888.00 2005-11-18 19:37:10.900 322 18169.36 139.14 52829.72 88888.00 2005-11-18 19:37:11.400 322 18169.48 139.14 52829.80 88888.00 2005-11-18 19:37:11.900 322 18169.74 139.12 52829.75 88888.00 2005-11-18 19:37:12.400 322 18169.70 139.14 52829.68 88888.00 2005-11-18 19:37:12.900 322 18169.47 139.14 52829.65 88888.00 2005-11-18 19:37:13.400 322 18169.27 139.13 52829.61 88888.00 2005-11-18 19:37:13.900 322 18169.36 139.12 52829.61 88888.00 2005-11-18 19:37:14.400 322 18169.26 139.16 52829.70 88888.00 2005-11-18 19:37:14.900 322 18169.29 139.17 52829.80 88888.00 2005-11-18 19:37:15.400 322 18169.36 139.12 52829.81 88888.00 2005-11-18 19:37:15.900 322 18169.39 139.11 52829.79 88888.00 2005-11-18 19:37:16.400 322 18169.37 139.12 52829.65 88888.00 2005-11-18 19:37:16.900 322 18169.48 139.07 52829.43 88888.00 2005-11-18 19:37:17.400 322 18169.44 139.02 52829.46 88888.00 2005-11-18 19:37:17.900 322 18169.40 139.02 52829.51 88888.00 2005-11-18 19:37:18.400 322 18169.44 139.02 52829.52 88888.00 2005-11-18 19:37:18.900 322 18169.45 138.97 52829.57 88888.00 2005-11-18 19:37:19.400 322 18169.46 138.98 52829.68 88888.00 2005-11-18 19:37:19.900 322 18169.40 139.05 52829.66 88888.00 2005-11-18 19:37:20.400 322 18169.38 139.02 52829.61 88888.00 2005-11-18 19:37:20.900 322 18169.59 139.05 52829.73 88888.00 2005-11-18 19:37:21.400 322 18169.69 139.04 52829.68 88888.00 2005-11-18 19:37:21.900 322 18169.59 139.05 52829.66 88888.00 2005-11-18 19:37:22.400 322 18169.54 139.09 52829.59 88888.00 2005-11-18 19:37:22.900 322 18169.58 139.07 52829.70 88888.00 2005-11-18 19:37:23.400 322 18169.51 139.07 52829.79 88888.00 2005-11-18 19:37:23.900 322 18169.47 139.10 52829.70 88888.00 2005-11-18 19:37:24.400 322 18169.46 139.07 52829.67 88888.00 2005-11-18 19:37:24.900 322 18169.51 139.06 52829.70 88888.00 2005-11-18 19:37:25.400 322 18169.50 139.13 52829.79 88888.00 2005-11-18 19:37:25.900 322 18169.68 139.12 52829.81 88888.00 2005-11-18 19:37:26.400 322 18169.74 139.20 52829.77 88888.00 2005-11-18 19:37:26.900 322 18169.63 139.18 52829.64 88888.00 2005-11-18 19:37:27.400 322 18169.58 139.15 52829.69 88888.00 2005-11-18 19:37:27.900 322 18169.69 139.20 52829.79 88888.00 2005-11-18 19:37:28.400 322 18169.67 139.16 52829.77 88888.00 2005-11-18 19:37:28.900 322 18169.57 139.20 52829.66 88888.00 2005-11-18 19:37:29.400 322 18169.57 139.15 52829.62 88888.00 2005-11-18 19:37:29.900 322 18169.70 139.16 52829.57 88888.00 2005-11-18 19:37:30.400 322 18169.72 139.16 52829.68 88888.00 2005-11-18 19:37:30.900 322 18169.71 139.10 52829.75 88888.00 2005-11-18 19:37:31.400 322 18169.87 139.08 52829.69 88888.00 2005-11-18 19:37:31.900 322 18169.90 139.06 52829.64 88888.00 2005-11-18 19:37:32.400 322 18169.88 139.02 52829.57 88888.00 2005-11-18 19:37:32.900 322 18169.78 139.03 52829.63 88888.00 2005-11-18 19:37:33.400 322 18169.84 139.01 52829.61 88888.00 2005-11-18 19:37:33.900 322 18169.79 139.09 52829.69 88888.00 2005-11-18 19:37:34.400 322 18169.98 139.09 52829.89 88888.00 2005-11-18 19:37:34.900 322 18170.10 139.03 52829.88 88888.00 2005-11-18 19:37:35.400 322 18169.97 139.11 52829.89 88888.00 2005-11-18 19:37:35.900 322 18169.76 139.21 52829.88 88888.00 2005-11-18 19:37:36.400 322 18169.68 139.13 52829.86 88888.00 2005-11-18 19:37:36.900 322 18169.67 139.05 52829.98 88888.00 2005-11-18 19:37:37.400 322 18169.63 138.98 52829.98 88888.00 2005-11-18 19:37:37.900 322 18169.73 139.05 52829.98 88888.00 2005-11-18 19:37:38.400 322 18169.81 139.15 52829.88 88888.00 2005-11-18 19:37:38.900 322 18169.78 139.14 52829.89 88888.00 2005-11-18 19:37:39.400 322 18169.80 139.11 52829.88 88888.00 2005-11-18 19:37:39.900 322 18169.78 139.00 52829.78 88888.00 2005-11-18 19:37:40.400 322 18170.03 139.12 52829.69 88888.00 2005-11-18 19:37:40.900 322 18170.01 139.16 52829.82 88888.00 2005-11-18 19:37:41.400 322 18169.84 139.24 52829.87 88888.00 2005-11-18 19:37:41.900 322 18169.70 139.28 52829.88 88888.00 2005-11-18 19:37:42.400 322 18169.56 139.23 52829.84 88888.00 2005-11-18 19:37:42.900 322 18169.62 139.16 52829.90 88888.00 2005-11-18 19:37:43.400 322 18169.79 139.14 52829.99 88888.00 2005-11-18 19:37:43.900 322 18169.92 139.13 52830.01 88888.00 2005-11-18 19:37:44.400 322 18169.95 139.11 52829.90 88888.00 2005-11-18 19:37:44.900 322 18169.95 139.12 52829.81 88888.00 2005-11-18 19:37:45.400 322 18169.90 139.09 52829.79 88888.00 2005-11-18 19:37:45.900 322 18169.87 139.05 52829.87 88888.00 2005-11-18 19:37:46.400 322 18169.94 139.07 52829.85 88888.00 2005-11-18 19:37:46.900 322 18170.09 139.03 52829.79 88888.00 2005-11-18 19:37:47.400 322 18170.20 139.03 52829.68 88888.00 2005-11-18 19:37:47.900 322 18170.15 139.11 52829.77 88888.00 2005-11-18 19:37:48.400 322 18170.05 139.04 52829.79 88888.00 2005-11-18 19:37:48.900 322 18169.82 139.07 52829.73 88888.00 2005-11-18 19:37:49.400 322 18169.83 139.06 52829.80 88888.00 2005-11-18 19:37:49.900 322 18169.97 139.03 52829.81 88888.00 2005-11-18 19:37:50.400 322 18170.03 139.04 52829.79 88888.00 2005-11-18 19:37:50.900 322 18170.16 139.03 52829.74 88888.00 2005-11-18 19:37:51.400 322 18170.17 139.09 52829.72 88888.00 2005-11-18 19:37:51.900 322 18170.06 139.15 52829.68 88888.00 2005-11-18 19:37:52.400 322 18170.09 139.17 52829.76 88888.00 2005-11-18 19:37:52.900 322 18169.94 139.17 52829.77 88888.00 2005-11-18 19:37:53.400 322 18169.95 139.20 52829.68 88888.00 2005-11-18 19:37:53.900 322 18170.04 139.13 52829.74 88888.00 2005-11-18 19:37:54.400 322 18170.04 139.09 52829.67 88888.00 2005-11-18 19:37:54.900 322 18170.04 139.05 52829.65 88888.00 2005-11-18 19:37:55.400 322 18169.95 139.11 52829.75 88888.00 2005-11-18 19:37:55.900 322 18170.05 139.14 52829.54 88888.00 2005-11-18 19:37:56.400 322 18170.20 139.21 52829.63 88888.00 2005-11-18 19:37:56.900 322 18170.37 139.15 52829.73 88888.00 2005-11-18 19:37:57.400 322 18170.39 139.16 52829.66 88888.00 2005-11-18 19:37:57.900 322 18170.30 139.14 52829.65 88888.00 2005-11-18 19:37:58.400 322 18170.25 139.18 52829.74 88888.00 2005-11-18 19:37:58.900 322 18170.28 139.15 52829.76 88888.00 2005-11-18 19:37:59.400 322 18170.32 139.13 52829.77 88888.00 2005-11-18 19:37:59.900 322 18170.25 139.10 52829.84 88888.00 2005-11-18 19:38:00.400 322 18170.26 139.15 52829.88 88888.00 2005-11-18 19:38:00.900 322 18170.26 139.18 52829.82 88888.00 2005-11-18 19:38:01.400 322 18170.24 139.24 52829.81 88888.00 2005-11-18 19:38:01.900 322 18170.13 139.15 52829.85 88888.00 2005-11-18 19:38:02.400 322 18170.06 139.10 52829.77 88888.00 2005-11-18 19:38:02.900 322 18170.13 139.01 52829.92 88888.00 2005-11-18 19:38:03.400 322 18170.31 138.99 52829.94 88888.00 2005-11-18 19:38:03.900 322 18170.30 139.01 52829.78 88888.00 2005-11-18 19:38:04.400 322 18170.20 138.92 52829.80 88888.00 2005-11-18 19:38:04.900 322 18170.22 138.97 52829.85 88888.00 2005-11-18 19:38:05.400 322 18170.19 139.08 52829.77 88888.00 2005-11-18 19:38:05.900 322 18170.09 138.99 52829.77 88888.00 2005-11-18 19:38:06.400 322 18170.17 138.99 52829.74 88888.00 2005-11-18 19:38:06.900 322 18170.16 139.02 52829.78 88888.00 2005-11-18 19:38:07.400 322 18170.11 138.99 52829.78 88888.00 2005-11-18 19:38:07.900 322 18170.10 139.00 52829.81 88888.00 2005-11-18 19:38:08.400 322 18170.23 138.96 52829.75 88888.00 2005-11-18 19:38:08.900 322 18170.32 138.94 52829.76 88888.00 2005-11-18 19:38:09.400 322 18170.35 138.88 52829.75 88888.00 2005-11-18 19:38:09.900 322 18170.31 138.99 52829.70 88888.00 2005-11-18 19:38:10.400 322 18170.08 138.92 52829.76 88888.00 2005-11-18 19:38:10.900 322 18170.09 138.90 52829.65 88888.00 2005-11-18 19:38:11.400 322 18170.11 138.97 52829.86 88888.00 2005-11-18 19:38:11.900 322 18170.01 138.99 52829.94 88888.00 2005-11-18 19:38:12.400 322 18170.03 138.99 52829.91 88888.00 2005-11-18 19:38:12.900 322 18170.32 138.98 52829.84 88888.00 2005-11-18 19:38:13.400 322 18170.39 138.95 52829.80 88888.00 2005-11-18 19:38:13.900 322 18170.31 138.94 52829.81 88888.00 2005-11-18 19:38:14.400 322 18170.14 138.98 52829.81 88888.00 2005-11-18 19:38:14.900 322 18170.31 139.02 52829.87 88888.00 2005-11-18 19:38:15.400 322 18170.45 139.00 52829.92 88888.00 2005-11-18 19:38:15.900 322 18170.46 139.05 52829.88 88888.00 2005-11-18 19:38:16.400 322 18170.45 139.02 52829.84 88888.00 2005-11-18 19:38:16.900 322 18170.33 138.98 52829.81 88888.00 2005-11-18 19:38:17.400 322 18170.25 138.97 52829.88 88888.00 2005-11-18 19:38:17.900 322 18170.34 139.04 52829.86 88888.00 2005-11-18 19:38:18.400 322 18170.44 139.10 52829.86 88888.00 2005-11-18 19:38:18.900 322 18170.53 139.07 52829.88 88888.00 2005-11-18 19:38:19.400 322 18170.38 139.03 52829.89 88888.00 2005-11-18 19:38:19.900 322 18170.27 139.01 52829.89 88888.00 2005-11-18 19:38:20.400 322 18170.28 139.08 52829.70 88888.00 2005-11-18 19:38:20.900 322 18170.26 139.19 52829.63 88888.00 2005-11-18 19:38:21.400 322 18170.37 139.13 52829.66 88888.00 2005-11-18 19:38:21.900 322 18170.37 139.13 52829.77 88888.00 2005-11-18 19:38:22.400 322 18170.35 139.09 52829.86 88888.00 2005-11-18 19:38:22.900 322 18170.54 139.08 52829.80 88888.00 2005-11-18 19:38:23.400 322 18170.39 139.19 52829.75 88888.00 2005-11-18 19:38:23.900 322 18170.41 139.20 52829.68 88888.00 2005-11-18 19:38:24.400 322 18170.42 139.18 52829.77 88888.00 2005-11-18 19:38:24.900 322 18170.30 139.12 52829.74 88888.00 2005-11-18 19:38:25.400 322 18170.26 139.15 52829.70 88888.00 2005-11-18 19:38:25.900 322 18170.30 139.09 52829.73 88888.00 2005-11-18 19:38:26.400 322 18170.33 138.99 52829.72 88888.00 2005-11-18 19:38:26.900 322 18170.41 139.06 52829.73 88888.00 2005-11-18 19:38:27.400 322 18170.55 139.02 52829.66 88888.00 2005-11-18 19:38:27.900 322 18170.57 138.96 52829.70 88888.00 2005-11-18 19:38:28.400 322 18170.43 138.97 52829.67 88888.00 2005-11-18 19:38:28.900 322 18170.43 139.03 52829.67 88888.00 2005-11-18 19:38:29.400 322 18170.50 139.09 52829.67 88888.00 2005-11-18 19:38:29.900 322 18170.61 139.08 52829.69 88888.00 2005-11-18 19:38:30.400 322 18170.61 139.08 52829.63 88888.00 2005-11-18 19:38:30.900 322 18170.45 139.11 52829.70 88888.00 2005-11-18 19:38:31.400 322 18170.46 139.15 52829.77 88888.00 2005-11-18 19:38:31.900 322 18170.52 139.15 52829.61 88888.00 2005-11-18 19:38:32.400 322 18170.64 139.16 52829.51 88888.00 2005-11-18 19:38:32.900 322 18170.64 139.07 52829.75 88888.00 2005-11-18 19:38:33.400 322 18170.57 138.96 52829.86 88888.00 2005-11-18 19:38:33.900 322 18170.70 138.87 52829.76 88888.00 2005-11-18 19:38:34.400 322 18170.54 138.94 52829.68 88888.00 2005-11-18 19:38:34.900 322 18170.49 138.99 52829.59 88888.00 2005-11-18 19:38:35.400 322 18170.61 139.07 52829.56 88888.00 2005-11-18 19:38:35.900 322 18170.65 139.09 52829.67 88888.00 2005-11-18 19:38:36.400 322 18170.65 138.99 52829.84 88888.00 2005-11-18 19:38:36.900 322 18170.57 138.94 52829.82 88888.00 2005-11-18 19:38:37.400 322 18170.65 138.95 52829.90 88888.00 2005-11-18 19:38:37.900 322 18170.61 138.92 52829.81 88888.00 2005-11-18 19:38:38.400 322 18170.53 138.99 52829.79 88888.00 2005-11-18 19:38:38.900 322 18170.50 139.07 52829.89 88888.00 2005-11-18 19:38:39.400 322 18170.61 139.09 52829.96 88888.00 2005-11-18 19:38:39.900 322 18170.61 139.15 52829.99 88888.00 2005-11-18 19:38:40.400 322 18170.69 139.14 52829.99 88888.00 2005-11-18 19:38:40.900 322 18170.77 139.08 52829.91 88888.00 2005-11-18 19:38:41.400 322 18170.78 139.04 52829.82 88888.00 2005-11-18 19:38:41.900 322 18170.65 139.05 52829.86 88888.00 2005-11-18 19:38:42.400 322 18170.64 139.11 52829.87 88888.00 2005-11-18 19:38:42.900 322 18170.57 139.10 52829.88 88888.00 2005-11-18 19:38:43.400 322 18170.61 139.07 52829.80 88888.00 2005-11-18 19:38:43.900 322 18170.77 139.10 52829.84 88888.00 2005-11-18 19:38:44.400 322 18170.88 138.99 52829.93 88888.00 2005-11-18 19:38:44.900 322 18170.77 138.91 52829.86 88888.00 2005-11-18 19:38:45.400 322 18170.61 138.97 52829.82 88888.00 2005-11-18 19:38:45.900 322 18170.64 139.02 52829.78 88888.00 2005-11-18 19:38:46.400 322 18170.76 139.09 52829.64 88888.00 2005-11-18 19:38:46.900 322 18170.85 139.09 52829.72 88888.00 2005-11-18 19:38:47.400 322 18170.75 139.03 52829.67 88888.00 2005-11-18 19:38:47.900 322 18170.59 139.07 52829.70 88888.00 2005-11-18 19:38:48.400 322 18170.75 139.04 52829.64 88888.00 2005-11-18 19:38:48.900 322 18170.96 139.01 52829.69 88888.00 2005-11-18 19:38:49.400 322 18170.88 139.11 52829.78 88888.00 2005-11-18 19:38:49.900 322 18170.65 139.09 52829.75 88888.00 2005-11-18 19:38:50.400 322 18170.61 139.15 52829.78 88888.00 2005-11-18 19:38:50.900 322 18170.80 139.16 52829.81 88888.00 2005-11-18 19:38:51.400 322 18170.75 139.20 52829.77 88888.00 2005-11-18 19:38:51.900 322 18170.59 139.24 52829.72 88888.00 2005-11-18 19:38:52.400 322 18170.44 139.24 52829.72 88888.00 2005-11-18 19:38:52.900 322 18170.46 139.23 52829.76 88888.00 2005-11-18 19:38:53.400 322 18170.74 139.21 52829.63 88888.00 2005-11-18 19:38:53.900 322 18170.75 139.29 52829.63 88888.00 2005-11-18 19:38:54.400 322 18170.68 139.34 52829.70 88888.00 2005-11-18 19:38:54.900 322 18170.74 139.26 52829.73 88888.00 2005-11-18 19:38:55.400 322 18170.78 139.24 52829.80 88888.00 2005-11-18 19:38:55.900 322 18170.64 139.29 52829.85 88888.00 2005-11-18 19:38:56.400 322 18170.79 139.23 52829.81 88888.00 2005-11-18 19:38:56.900 322 18170.97 139.28 52829.82 88888.00 2005-11-18 19:38:57.400 322 18170.75 139.30 52829.86 88888.00 2005-11-18 19:38:57.900 322 18170.59 139.17 52829.77 88888.00 2005-11-18 19:38:58.400 322 18170.63 139.10 52829.80 88888.00 2005-11-18 19:38:58.900 322 18170.63 139.17 52829.85 88888.00 2005-11-18 19:38:59.400 322 18170.71 139.21 52829.89 88888.00 2005-11-18 19:38:59.900 322 18170.69 139.24 52829.85 88888.00 2005-11-18 19:39:00.400 322 18170.67 139.17 52829.81 88888.00 2005-11-18 19:39:00.900 322 18170.75 139.14 52829.81 88888.00 2005-11-18 19:39:01.400 322 18170.78 139.17 52829.79 88888.00 2005-11-18 19:39:01.900 322 18170.87 139.23 52829.78 88888.00 2005-11-18 19:39:02.400 322 18170.95 139.24 52829.74 88888.00 2005-11-18 19:39:02.900 322 18170.93 139.28 52829.63 88888.00 2005-11-18 19:39:03.400 322 18170.80 139.28 52829.67 88888.00 2005-11-18 19:39:03.900 322 18170.73 139.29 52829.80 88888.00 2005-11-18 19:39:04.400 322 18170.86 139.28 52829.75 88888.00 2005-11-18 19:39:04.900 322 18171.01 139.23 52829.80 88888.00 2005-11-18 19:39:05.400 322 18170.86 139.21 52829.87 88888.00 2005-11-18 19:39:05.900 322 18170.75 139.15 52829.64 88888.00 2005-11-18 19:39:06.400 322 18170.79 139.14 52829.79 88888.00 2005-11-18 19:39:06.900 322 18170.71 139.23 52829.84 88888.00 2005-11-18 19:39:07.400 322 18170.70 139.32 52829.84 88888.00 2005-11-18 19:39:07.900 322 18170.80 139.34 52829.78 88888.00 2005-11-18 19:39:08.400 322 18170.78 139.33 52829.79 88888.00 2005-11-18 19:39:08.900 322 18170.74 139.20 52829.73 88888.00 2005-11-18 19:39:09.400 322 18170.82 139.21 52829.67 88888.00 2005-11-18 19:39:09.900 322 18170.80 139.26 52829.67 88888.00 2005-11-18 19:39:10.400 322 18170.76 139.25 52829.58 88888.00 2005-11-18 19:39:10.900 322 18170.79 139.29 52829.62 88888.00 2005-11-18 19:39:11.400 322 18170.78 139.30 52829.63 88888.00 2005-11-18 19:39:11.900 322 18170.88 139.26 52829.58 88888.00 2005-11-18 19:39:12.400 322 18170.85 139.29 52829.66 88888.00 2005-11-18 19:39:12.900 322 18170.73 139.34 52829.64 88888.00 2005-11-18 19:39:13.400 322 18170.75 139.34 52829.64 88888.00 2005-11-18 19:39:13.900 322 18170.75 139.32 52829.66 88888.00 2005-11-18 19:39:14.400 322 18170.78 139.32 52829.75 88888.00 2005-11-18 19:39:14.900 322 18170.79 139.33 52829.69 88888.00 2005-11-18 19:39:15.400 322 18170.79 139.33 52829.54 88888.00 2005-11-18 19:39:15.900 322 18170.90 139.31 52829.53 88888.00 2005-11-18 19:39:16.400 322 18170.76 139.36 52829.45 88888.00 2005-11-18 19:39:16.900 322 18170.78 139.31 52829.51 88888.00 2005-11-18 19:39:17.400 322 18170.82 139.24 52829.53 88888.00 2005-11-18 19:39:17.900 322 18170.85 139.21 52829.54 88888.00 2005-11-18 19:39:18.400 322 18170.89 139.24 52829.57 88888.00 2005-11-18 19:39:18.900 322 18170.80 139.31 52829.58 88888.00 2005-11-18 19:39:19.400 322 18170.87 139.35 52829.64 88888.00 2005-11-18 19:39:19.900 322 18170.95 139.32 52829.65 88888.00 2005-11-18 19:39:20.400 322 18170.77 139.31 52829.59 88888.00 2005-11-18 19:39:20.900 322 18170.73 139.38 52829.65 88888.00 2005-11-18 19:39:21.400 322 18170.79 139.34 52829.65 88888.00 2005-11-18 19:39:21.900 322 18170.80 139.28 52829.68 88888.00 2005-11-18 19:39:22.400 322 18170.68 139.30 52829.67 88888.00 2005-11-18 19:39:22.900 322 18170.86 139.26 52829.78 88888.00 2005-11-18 19:39:23.400 322 18170.81 139.30 52829.88 88888.00 2005-11-18 19:39:23.900 322 18170.86 139.21 52829.70 88888.00 2005-11-18 19:39:24.400 322 18170.77 139.15 52829.74 88888.00 2005-11-18 19:39:24.900 322 18170.59 139.04 52829.84 88888.00 2005-11-18 19:39:25.400 322 18170.66 139.05 52829.82 88888.00 2005-11-18 19:39:25.900 322 18170.81 139.12 52829.90 88888.00 2005-11-18 19:39:26.400 322 18170.89 139.12 52829.91 88888.00 2005-11-18 19:39:26.900 322 18170.73 139.12 52829.92 88888.00 2005-11-18 19:39:27.400 322 18170.84 139.15 52829.99 88888.00 2005-11-18 19:39:27.900 322 18170.93 139.18 52829.99 88888.00 2005-11-18 19:39:28.400 322 18170.90 139.18 52829.94 88888.00 2005-11-18 19:39:28.900 322 18170.95 139.10 52829.90 88888.00 2005-11-18 19:39:29.400 322 18171.01 139.10 52829.89 88888.00 2005-11-18 19:39:29.900 322 18170.88 139.19 52829.94 88888.00 2005-11-18 19:39:30.400 322 18170.85 139.20 52830.05 88888.00 2005-11-18 19:39:30.900 322 18170.80 139.18 52830.02 88888.00 2005-11-18 19:39:31.400 322 18170.79 139.16 52829.93 88888.00 2005-11-18 19:39:31.900 322 18170.81 139.15 52829.86 88888.00 2005-11-18 19:39:32.400 322 18170.69 139.18 52829.79 88888.00 2005-11-18 19:39:32.900 322 18170.71 139.16 52829.59 88888.00 2005-11-18 19:39:33.400 322 18170.81 139.22 52829.51 88888.00 2005-11-18 19:39:33.900 322 18170.76 139.21 52829.64 88888.00 2005-11-18 19:39:34.400 322 18170.75 139.17 52829.58 88888.00 2005-11-18 19:39:34.900 322 18170.89 139.24 52829.62 88888.00 2005-11-18 19:39:35.400 322 18170.89 139.29 52829.62 88888.00 2005-11-18 19:39:35.900 322 18170.88 139.33 52829.73 88888.00 2005-11-18 19:39:36.400 322 18170.98 139.32 52829.64 88888.00 2005-11-18 19:39:36.900 322 18171.04 139.32 52829.62 88888.00 2005-11-18 19:39:37.400 322 18170.97 139.34 52829.67 88888.00 2005-11-18 19:39:37.900 322 18171.11 139.24 52829.65 88888.00 2005-11-18 19:39:38.400 322 18171.04 139.24 52829.58 88888.00 2005-11-18 19:39:38.900 322 18170.97 139.22 52829.55 88888.00 2005-11-18 19:39:39.400 322 18171.13 139.19 52829.53 88888.00 2005-11-18 19:39:39.900 322 18171.14 139.28 52829.39 88888.00 2005-11-18 19:39:40.400 322 18171.04 139.24 52829.46 88888.00 2005-11-18 19:39:40.900 322 18170.96 139.22 52829.51 88888.00 2005-11-18 19:39:41.400 322 18170.93 139.21 52829.53 88888.00 2005-11-18 19:39:41.900 322 18171.07 139.17 52829.63 88888.00 2005-11-18 19:39:42.400 322 18171.09 139.23 52829.68 88888.00 2005-11-18 19:39:42.900 322 18170.98 139.22 52829.75 88888.00 2005-11-18 19:39:43.400 322 18170.93 139.17 52829.80 88888.00 2005-11-18 19:39:43.900 322 18171.07 139.13 52829.81 88888.00 2005-11-18 19:39:44.400 322 18171.14 139.15 52829.73 88888.00 2005-11-18 19:39:44.900 322 18171.11 139.20 52829.69 88888.00 2005-11-18 19:39:45.400 322 18171.17 139.25 52829.68 88888.00 2005-11-18 19:39:45.900 322 18171.20 139.28 52829.79 88888.00 2005-11-18 19:39:46.400 322 18171.20 139.24 52829.76 88888.00 2005-11-18 19:39:46.900 322 18171.17 139.33 52829.69 88888.00 2005-11-18 19:39:47.400 322 18171.04 139.33 52829.61 88888.00 2005-11-18 19:39:47.900 322 18171.06 139.32 52829.53 88888.00 2005-11-18 19:39:48.400 322 18171.03 139.34 52829.56 88888.00 2005-11-18 19:39:48.900 322 18171.04 139.32 52829.50 88888.00 2005-11-18 19:39:49.400 322 18170.92 139.29 52829.42 88888.00 2005-11-18 19:39:49.900 322 18171.01 139.30 52829.53 88888.00 2005-11-18 19:39:50.400 322 18171.20 139.29 52829.62 88888.00 2005-11-18 19:39:50.900 322 18171.24 139.24 52829.53 88888.00 2005-11-18 19:39:51.400 322 18171.33 139.22 52829.64 88888.00 2005-11-18 19:39:51.900 322 18171.36 139.21 52829.67 88888.00 2005-11-18 19:39:52.400 322 18171.23 139.25 52829.65 88888.00 2005-11-18 19:39:52.900 322 18171.21 139.29 52829.63 88888.00 2005-11-18 19:39:53.400 322 18171.20 139.23 52829.74 88888.00 2005-11-18 19:39:53.900 322 18171.18 139.15 52829.80 88888.00 2005-11-18 19:39:54.400 322 18171.26 139.22 52829.81 88888.00 2005-11-18 19:39:54.900 322 18171.19 139.25 52829.73 88888.00 2005-11-18 19:39:55.400 322 18171.20 139.23 52829.78 88888.00 2005-11-18 19:39:55.900 322 18171.45 139.22 52829.92 88888.00 2005-11-18 19:39:56.400 322 18171.39 139.26 52829.77 88888.00 2005-11-18 19:39:56.900 322 18171.25 139.31 52829.79 88888.00 2005-11-18 19:39:57.400 322 18171.08 139.22 52829.90 88888.00 2005-11-18 19:39:57.900 322 18171.18 139.23 52829.81 88888.00 2005-11-18 19:39:58.400 322 18171.21 139.32 52829.75 88888.00 2005-11-18 19:39:58.900 322 18171.15 139.29 52829.80 88888.00 2005-11-18 19:39:59.400 322 18171.25 139.25 52829.80 88888.00 2005-11-18 19:39:59.900 322 18171.24 139.23 52829.79 88888.00 2005-11-18 19:40:00.400 322 18171.20 139.23 52829.84 88888.00 2005-11-18 19:40:00.900 322 18171.18 139.24 52829.74 88888.00 2005-11-18 19:40:01.400 322 18171.19 139.24 52829.58 88888.00 2005-11-18 19:40:01.900 322 18171.24 139.20 52829.59 88888.00 2005-11-18 19:40:02.400 322 18171.28 139.24 52829.69 88888.00 2005-11-18 19:40:02.900 322 18171.02 139.20 52829.70 88888.00 2005-11-18 19:40:03.400 322 18170.93 139.25 52829.73 88888.00 2005-11-18 19:40:03.900 322 18170.99 139.19 52829.74 88888.00 2005-11-18 19:40:04.400 322 18171.01 139.18 52829.62 88888.00 2005-11-18 19:40:04.900 322 18170.98 139.25 52829.73 88888.00 2005-11-18 19:40:05.400 322 18170.95 139.28 52829.75 88888.00 2005-11-18 19:40:05.900 322 18171.11 139.24 52829.68 88888.00 2005-11-18 19:40:06.400 322 18171.15 139.25 52829.68 88888.00 2005-11-18 19:40:06.900 322 18171.25 139.31 52829.66 88888.00 2005-11-18 19:40:07.400 322 18171.09 139.35 52829.75 88888.00 2005-11-18 19:40:07.900 322 18171.07 139.32 52829.79 88888.00 2005-11-18 19:40:08.400 322 18171.22 139.30 52829.76 88888.00 2005-11-18 19:40:08.900 322 18171.22 139.33 52829.91 88888.00 2005-11-18 19:40:09.400 322 18171.24 139.39 52829.98 88888.00 2005-11-18 19:40:09.900 322 18171.28 139.33 52829.81 88888.00 2005-11-18 19:40:10.400 322 18171.25 139.40 52829.65 88888.00 2005-11-18 19:40:10.900 322 18171.20 139.40 52829.79 88888.00 2005-11-18 19:40:11.400 322 18171.19 139.37 52829.76 88888.00 2005-11-18 19:40:11.900 322 18171.25 139.40 52829.78 88888.00 2005-11-18 19:40:12.400 322 18171.23 139.44 52829.72 88888.00 2005-11-18 19:40:12.900 322 18171.46 139.45 52829.65 88888.00 2005-11-18 19:40:13.400 322 18171.31 139.43 52829.68 88888.00 2005-11-18 19:40:13.900 322 18171.29 139.44 52829.73 88888.00 2005-11-18 19:40:14.400 322 18171.39 139.42 52829.69 88888.00 2005-11-18 19:40:14.900 322 18171.43 139.39 52829.59 88888.00 2005-11-18 19:40:15.400 322 18171.37 139.42 52829.42 88888.00 2005-11-18 19:40:15.900 322 18171.29 139.39 52829.50 88888.00 2005-11-18 19:40:16.400 322 18171.24 139.38 52829.53 88888.00 2005-11-18 19:40:16.900 322 18171.18 139.40 52829.53 88888.00 2005-11-18 19:40:17.400 322 18171.23 139.36 52829.51 88888.00 2005-11-18 19:40:17.900 322 18171.17 139.25 52829.46 88888.00 2005-11-18 19:40:18.400 322 18171.22 139.28 52829.50 88888.00 2005-11-18 19:40:18.900 322 18171.12 139.29 52829.59 88888.00 2005-11-18 19:40:19.400 322 18170.99 139.29 52829.64 88888.00 2005-11-18 19:40:19.900 322 18170.89 139.31 52829.74 88888.00 2005-11-18 19:40:20.400 322 18170.98 139.28 52829.67 88888.00 2005-11-18 19:40:20.900 322 18171.15 139.37 52829.54 88888.00 2005-11-18 19:40:21.400 322 18171.15 139.47 52829.55 88888.00 2005-11-18 19:40:21.900 322 18171.09 139.49 52829.59 88888.00 2005-11-18 19:40:22.400 322 18170.93 139.47 52829.55 88888.00 2005-11-18 19:40:22.900 322 18170.87 139.47 52829.53 88888.00 2005-11-18 19:40:23.400 322 18171.06 139.43 52829.58 88888.00 2005-11-18 19:40:23.900 322 18171.14 139.46 52829.56 88888.00 2005-11-18 19:40:24.400 322 18171.04 139.44 52829.56 88888.00 2005-11-18 19:40:24.900 322 18171.13 139.33 52829.63 88888.00 2005-11-18 19:40:25.400 322 18171.31 139.30 52829.72 88888.00 2005-11-18 19:40:25.900 322 18171.41 139.49 52829.73 88888.00 2005-11-18 19:40:26.400 322 18171.42 139.56 52829.58 88888.00 2005-11-18 19:40:26.900 322 18171.36 139.56 52829.55 88888.00 2005-11-18 19:40:27.400 322 18171.40 139.49 52829.66 88888.00 2005-11-18 19:40:27.900 322 18171.37 139.51 52829.70 88888.00 2005-11-18 19:40:28.400 322 18171.31 139.47 52829.75 88888.00 2005-11-18 19:40:28.900 322 18171.24 139.41 52829.68 88888.00 2005-11-18 19:40:29.400 322 18171.33 139.42 52829.57 88888.00 2005-11-18 19:40:29.900 322 18171.41 139.42 52829.55 88888.00 2005-11-18 19:40:30.400 322 18171.51 139.49 52829.62 88888.00 2005-11-18 19:40:30.900 322 18171.50 139.52 52829.64 88888.00 2005-11-18 19:40:31.400 322 18171.37 139.45 52829.67 88888.00 2005-11-18 19:40:31.900 322 18171.41 139.46 52829.63 88888.00 2005-11-18 19:40:32.400 322 18171.46 139.49 52829.54 88888.00 2005-11-18 19:40:32.900 322 18171.39 139.50 52829.66 88888.00 2005-11-18 19:40:33.400 322 18171.37 139.43 52829.69 88888.00 2005-11-18 19:40:33.900 322 18171.62 139.34 52829.63 88888.00 2005-11-18 19:40:34.400 322 18171.55 139.32 52829.72 88888.00 2005-11-18 19:40:34.900 322 18171.51 139.38 52829.75 88888.00 2005-11-18 19:40:35.400 322 18171.57 139.38 52829.69 88888.00 2005-11-18 19:40:35.900 322 18171.51 139.39 52829.59 88888.00 2005-11-18 19:40:36.400 322 18171.47 139.45 52829.55 88888.00 2005-11-18 19:40:36.900 322 18171.51 139.45 52829.64 88888.00 2005-11-18 19:40:37.400 322 18171.49 139.37 52829.64 88888.00 2005-11-18 19:40:37.900 322 18171.53 139.44 52829.73 88888.00 2005-11-18 19:40:38.400 322 18171.49 139.51 52829.77 88888.00 2005-11-18 19:40:38.900 322 18171.57 139.45 52829.66 88888.00 2005-11-18 19:40:39.400 322 18171.49 139.44 52829.63 88888.00 2005-11-18 19:40:39.900 322 18171.43 139.42 52829.64 88888.00 2005-11-18 19:40:40.400 322 18171.44 139.39 52829.47 88888.00 2005-11-18 19:40:40.900 322 18171.41 139.47 52829.54 88888.00 2005-11-18 19:40:41.400 322 18171.43 139.61 52829.57 88888.00 2005-11-18 19:40:41.900 322 18171.32 139.62 52829.73 88888.00 2005-11-18 19:40:42.400 322 18171.34 139.57 52829.70 88888.00 2005-11-18 19:40:42.900 322 18171.34 139.55 52829.69 88888.00 2005-11-18 19:40:43.400 322 18171.44 139.47 52829.61 88888.00 2005-11-18 19:40:43.900 322 18171.49 139.48 52829.74 88888.00 2005-11-18 19:40:44.400 322 18171.41 139.63 52829.78 88888.00 2005-11-18 19:40:44.900 322 18171.32 139.64 52829.76 88888.00 2005-11-18 19:40:45.400 322 18171.15 139.64 52829.68 88888.00 2005-11-18 19:40:45.900 322 18171.13 139.67 52829.66 88888.00 2005-11-18 19:40:46.400 322 18171.20 139.70 52829.64 88888.00 2005-11-18 19:40:46.900 322 18171.23 139.69 52829.59 88888.00 2005-11-18 19:40:47.400 322 18171.18 139.61 52829.55 88888.00 2005-11-18 19:40:47.900 322 18171.15 139.58 52829.47 88888.00 2005-11-18 19:40:48.400 322 18171.26 139.59 52829.44 88888.00 2005-11-18 19:40:48.900 322 18171.37 139.69 52829.55 88888.00 2005-11-18 19:40:49.400 322 18171.34 139.80 52829.58 88888.00 2005-11-18 19:40:49.900 322 18171.32 139.74 52829.65 88888.00 2005-11-18 19:40:50.400 322 18171.24 139.71 52829.59 88888.00 2005-11-18 19:40:50.900 322 18171.21 139.66 52829.51 88888.00 2005-11-18 19:40:51.400 322 18171.37 139.69 52829.44 88888.00 2005-11-18 19:40:51.900 322 18171.43 139.82 52829.50 88888.00 2005-11-18 19:40:52.400 322 18171.29 139.80 52829.52 88888.00 2005-11-18 19:40:52.900 322 18171.29 139.76 52829.59 88888.00 2005-11-18 19:40:53.400 322 18171.36 139.71 52829.52 88888.00 2005-11-18 19:40:53.900 322 18171.41 139.71 52829.55 88888.00 2005-11-18 19:40:54.400 322 18171.41 139.73 52829.50 88888.00 2005-11-18 19:40:54.900 322 18171.37 139.72 52829.63 88888.00 2005-11-18 19:40:55.400 322 18171.36 139.64 52829.57 88888.00 2005-11-18 19:40:55.900 322 18171.32 139.62 52829.54 88888.00 2005-11-18 19:40:56.400 322 18171.45 139.64 52829.65 88888.00 2005-11-18 19:40:56.900 322 18171.55 139.64 52829.53 88888.00 2005-11-18 19:40:57.400 322 18171.41 139.72 52829.50 88888.00 2005-11-18 19:40:57.900 322 18171.32 139.79 52829.51 88888.00 2005-11-18 19:40:58.400 322 18171.23 139.81 52829.57 88888.00 2005-11-18 19:40:58.900 322 18171.24 139.76 52829.61 88888.00 2005-11-18 19:40:59.400 322 18171.26 139.74 52829.56 88888.00 2005-11-18 19:40:59.900 322 18171.31 139.72 52829.65 88888.00 2005-11-18 19:41:00.400 322 18171.45 139.66 52829.70 88888.00 2005-11-18 19:41:00.900 322 18171.39 139.64 52829.68 88888.00 2005-11-18 19:41:01.400 322 18171.32 139.70 52829.64 88888.00 2005-11-18 19:41:01.900 322 18171.39 139.79 52829.65 88888.00 2005-11-18 19:41:02.400 322 18171.25 139.79 52829.61 88888.00 2005-11-18 19:41:02.900 322 18171.19 139.75 52829.56 88888.00 2005-11-18 19:41:03.400 322 18171.10 139.75 52829.58 88888.00 2005-11-18 19:41:03.900 322 18171.01 139.80 52829.62 88888.00 2005-11-18 19:41:04.400 322 18171.02 139.79 52829.57 88888.00 2005-11-18 19:41:04.900 322 18171.10 139.83 52829.61 88888.00 2005-11-18 19:41:05.400 322 18170.91 139.85 52829.74 88888.00 2005-11-18 19:41:05.900 322 18170.92 139.95 52829.73 88888.00 2005-11-18 19:41:06.400 322 18170.95 139.90 52829.63 88888.00 2005-11-18 19:41:06.900 322 18170.88 139.94 52829.76 88888.00 2005-11-18 19:41:07.400 322 18170.99 139.92 52829.78 88888.00 2005-11-18 19:41:07.900 322 18170.96 139.79 52829.80 88888.00 2005-11-18 19:41:08.400 322 18171.03 139.83 52829.72 88888.00 2005-11-18 19:41:08.900 322 18171.03 139.96 52829.73 88888.00 2005-11-18 19:41:09.400 322 18171.00 139.95 52829.63 88888.00 2005-11-18 19:41:09.900 322 18171.01 139.83 52829.74 88888.00 2005-11-18 19:41:10.400 322 18170.93 139.80 52829.81 88888.00 2005-11-18 19:41:10.900 322 18171.12 139.80 52829.77 88888.00 2005-11-18 19:41:11.400 322 18171.22 139.81 52829.79 88888.00 2005-11-18 19:41:11.900 322 18171.14 139.88 52829.79 88888.00 2005-11-18 19:41:12.400 322 18171.14 139.89 52829.68 88888.00 2005-11-18 19:41:12.900 322 18171.10 139.86 52829.74 88888.00 2005-11-18 19:41:13.400 322 18171.21 139.84 52829.88 88888.00 2005-11-18 19:41:13.900 322 18171.24 139.81 52829.88 88888.00 2005-11-18 19:41:14.400 322 18171.17 139.81 52829.93 88888.00 2005-11-18 19:41:14.900 322 18171.09 139.85 52829.93 88888.00 2005-11-18 19:41:15.400 322 18171.17 139.82 52829.96 88888.00 2005-11-18 19:41:15.900 322 18171.11 139.75 52829.91 88888.00 2005-11-18 19:41:16.400 322 18170.93 139.69 52829.86 88888.00 2005-11-18 19:41:16.900 322 18170.89 139.72 52829.87 88888.00 2005-11-18 19:41:17.400 322 18170.90 139.67 52829.89 88888.00 2005-11-18 19:41:17.900 322 18170.91 139.71 52829.96 88888.00 2005-11-18 19:41:18.400 322 18170.96 139.71 52829.86 88888.00 2005-11-18 19:41:18.900 322 18170.88 139.66 52829.75 88888.00 2005-11-18 19:41:19.400 322 18170.90 139.68 52829.82 88888.00 2005-11-18 19:41:19.900 322 18170.96 139.65 52829.82 88888.00 2005-11-18 19:41:20.400 322 18170.87 139.67 52829.65 88888.00 2005-11-18 19:41:20.900 322 18170.88 139.77 52829.76 88888.00 2005-11-18 19:41:21.400 322 18170.87 139.81 52829.80 88888.00 2005-11-18 19:41:21.900 322 18170.85 139.78 52829.74 88888.00 2005-11-18 19:41:22.400 322 18170.81 139.81 52829.76 88888.00 2005-11-18 19:41:22.900 322 18170.84 139.79 52829.80 88888.00 2005-11-18 19:41:23.400 322 18170.77 139.75 52829.72 88888.00 2005-11-18 19:41:23.900 322 18170.63 139.70 52829.68 88888.00 2005-11-18 19:41:24.400 322 18170.67 139.73 52829.76 88888.00 2005-11-18 19:41:24.900 322 18170.70 139.76 52829.76 88888.00 2005-11-18 19:41:25.400 322 18170.78 139.73 52829.75 88888.00 2005-11-18 19:41:25.900 322 18170.85 139.71 52829.67 88888.00 2005-11-18 19:41:26.400 322 18170.92 139.64 52829.69 88888.00 2005-11-18 19:41:26.900 322 18171.01 139.64 52829.76 88888.00 2005-11-18 19:41:27.400 322 18171.02 139.71 52829.61 88888.00 2005-11-18 19:41:27.900 322 18170.75 139.74 52829.64 88888.00 2005-11-18 19:41:28.400 322 18170.74 139.75 52829.61 88888.00 2005-11-18 19:41:28.900 322 18170.77 139.73 52829.55 88888.00 2005-11-18 19:41:29.400 322 18170.78 139.74 52829.44 88888.00 2005-11-18 19:41:29.900 322 18170.67 139.78 52829.46 88888.00 2005-11-18 19:41:30.400 322 18170.71 139.78 52829.57 88888.00 2005-11-18 19:41:30.900 322 18170.77 139.79 52829.50 88888.00 2005-11-18 19:41:31.400 322 18170.75 139.78 52829.46 88888.00 2005-11-18 19:41:31.900 322 18170.66 139.89 52829.52 88888.00 2005-11-18 19:41:32.400 322 18170.66 139.87 52829.53 88888.00 2005-11-18 19:41:32.900 322 18170.59 139.73 52829.54 88888.00 2005-11-18 19:41:33.400 322 18170.63 139.71 52829.52 88888.00 2005-11-18 19:41:33.900 322 18170.56 139.75 52829.72 88888.00 2005-11-18 19:41:34.400 322 18170.61 139.78 52829.67 88888.00 2005-11-18 19:41:34.900 322 18170.68 139.71 52829.67 88888.00 2005-11-18 19:41:35.400 322 18170.66 139.77 52829.54 88888.00 2005-11-18 19:41:35.900 322 18170.68 139.83 52829.56 88888.00 2005-11-18 19:41:36.400 322 18170.69 139.83 52829.63 88888.00 2005-11-18 19:41:36.900 322 18170.61 139.79 52829.59 88888.00 2005-11-18 19:41:37.400 322 18170.52 139.81 52829.57 88888.00 2005-11-18 19:41:37.900 322 18170.58 139.68 52829.68 88888.00 2005-11-18 19:41:38.400 322 18170.59 139.62 52829.77 88888.00 2005-11-18 19:41:38.900 322 18170.65 139.64 52829.77 88888.00 2005-11-18 19:41:39.400 322 18170.70 139.71 52829.68 88888.00 2005-11-18 19:41:39.900 322 18170.77 139.65 52829.61 88888.00 2005-11-18 19:41:40.400 322 18170.59 139.64 52829.55 88888.00 2005-11-18 19:41:40.900 322 18170.55 139.77 52829.54 88888.00 2005-11-18 19:41:41.400 322 18170.48 139.87 52829.61 88888.00 2005-11-18 19:41:41.900 322 18170.57 139.82 52829.66 88888.00 2005-11-18 19:41:42.400 322 18170.70 139.82 52829.54 88888.00 2005-11-18 19:41:42.900 322 18170.61 139.86 52829.53 88888.00 2005-11-18 19:41:43.400 322 18170.56 139.80 52829.61 88888.00 2005-11-18 19:41:43.900 322 18170.39 139.83 52829.55 88888.00 2005-11-18 19:41:44.400 322 18170.46 139.78 52829.51 88888.00 2005-11-18 19:41:44.900 322 18170.45 139.71 52829.62 88888.00 2005-11-18 19:41:45.400 322 18170.37 139.73 52829.57 88888.00 2005-11-18 19:41:45.900 322 18170.39 139.70 52829.54 88888.00 2005-11-18 19:41:46.400 322 18170.46 139.67 52829.57 88888.00 2005-11-18 19:41:46.900 322 18170.43 139.57 52829.52 88888.00 2005-11-18 19:41:47.400 322 18170.39 139.57 52829.45 88888.00 2005-11-18 19:41:47.900 322 18170.43 139.61 52829.42 88888.00 2005-11-18 19:41:48.400 322 18170.27 139.65 52829.47 88888.00 2005-11-18 19:41:48.900 322 18170.19 139.76 52829.66 88888.00 2005-11-18 19:41:49.400 322 18170.34 139.81 52829.64 88888.00 2005-11-18 19:41:49.900 322 18170.38 139.81 52829.62 88888.00 2005-11-18 19:41:50.400 322 18170.28 139.77 52829.61 88888.00 2005-11-18 19:41:50.900 322 18170.33 139.74 52829.72 88888.00 2005-11-18 19:41:51.397 322 18170.34 139.74 52829.59 88888.00 2005-11-18 19:41:51.907 322 18170.21 139.82 52829.52 88888.00 2005-11-18 19:41:52.407 322 18170.21 139.88 52829.49 88888.00 2005-11-18 19:41:52.907 322 18170.17 139.75 52829.39 88888.00 2005-11-18 19:41:53.407 322 18170.21 139.66 52829.38 88888.00 2005-11-18 19:41:53.907 322 18170.10 139.64 52829.46 88888.00 2005-11-18 19:41:54.407 322 18170.11 139.65 52829.57 88888.00 2005-11-18 19:41:54.907 322 18170.12 139.61 52829.65 88888.00 2005-11-18 19:41:55.407 322 18170.12 139.57 52829.51 88888.00 2005-11-18 19:41:55.907 322 18170.14 139.61 52829.56 88888.00 2005-11-18 19:41:56.407 322 18170.20 139.73 52829.55 88888.00 2005-11-18 19:41:56.907 322 18170.31 139.76 52829.59 88888.00 2005-11-18 19:41:57.407 322 18170.22 139.70 52829.64 88888.00 2005-11-18 19:41:57.907 322 18170.22 139.74 52829.57 88888.00 2005-11-18 19:41:58.407 322 18170.25 139.73 52829.34 88888.00 2005-11-18 19:41:58.907 322 18170.42 139.69 52829.22 88888.00 2005-11-18 19:41:59.407 322 18170.41 139.64 52829.36 88888.00 2005-11-18 19:41:59.907 322 18170.20 139.68 52829.41 88888.00 2005-11-18 19:42:00.407 322 18170.33 139.63 52829.41 88888.00 2005-11-18 19:42:00.907 322 18170.12 139.56 52829.38 88888.00 2005-11-18 19:42:01.407 322 18170.12 139.56 52829.33 88888.00 2005-11-18 19:42:01.907 322 18170.24 139.51 52829.36 88888.00 2005-11-18 19:42:02.407 322 18170.21 139.52 52829.35 88888.00 2005-11-18 19:42:02.907 322 18170.34 139.55 52829.35 88888.00 2005-11-18 19:42:03.407 322 18170.39 139.61 52829.30 88888.00 2005-11-18 19:42:03.907 322 18170.43 139.56 52829.27 88888.00 2005-11-18 19:42:04.407 322 18170.45 139.59 52829.32 88888.00 2005-11-18 19:42:04.907 322 18170.37 139.63 52829.39 88888.00 2005-11-18 19:42:05.407 322 18170.49 139.58 52829.40 88888.00 2005-11-18 19:42:05.907 322 18170.45 139.61 52829.46 88888.00 2005-11-18 19:42:06.407 322 18170.36 139.72 52829.45 88888.00 2005-11-18 19:42:06.907 322 18170.24 139.75 52829.40 88888.00 2005-11-18 19:42:07.407 322 18170.21 139.75 52829.30 88888.00 2005-11-18 19:42:07.907 322 18170.22 139.75 52829.22 88888.00 2005-11-18 19:42:08.407 322 18170.15 139.74 52829.21 88888.00 2005-11-18 19:42:08.907 322 18170.12 139.74 52829.18 88888.00 2005-11-18 19:42:09.407 322 18170.21 139.82 52829.19 88888.00 2005-11-18 19:42:09.907 322 18170.24 139.79 52829.23 88888.00 2005-11-18 19:42:10.407 322 18170.22 139.75 52829.17 88888.00 2005-11-18 19:42:10.907 322 18170.31 139.79 52829.10 88888.00 2005-11-18 19:42:11.407 322 18170.44 139.68 52829.18 88888.00 2005-11-18 19:42:11.907 322 18170.46 139.66 52829.24 88888.00 2005-11-18 19:42:12.407 322 18170.47 139.73 52829.24 88888.00 2005-11-18 19:42:12.907 322 18170.52 139.75 52829.24 88888.00 2005-11-18 19:42:13.407 322 18170.39 139.77 52829.33 88888.00 2005-11-18 19:42:13.907 322 18170.44 139.78 52829.31 88888.00 2005-11-18 19:42:14.407 322 18170.32 139.81 52829.34 88888.00 2005-11-18 19:42:14.907 322 18170.21 139.91 52829.34 88888.00 2005-11-18 19:42:15.407 322 18170.26 139.96 52829.30 88888.00 2005-11-18 19:42:15.907 322 18170.26 139.88 52829.36 88888.00 2005-11-18 19:42:16.407 322 18170.31 139.89 52829.30 88888.00 2005-11-18 19:42:16.907 322 18170.21 139.90 52829.24 88888.00 2005-11-18 19:42:17.407 322 18170.19 139.98 52829.40 88888.00 2005-11-18 19:42:17.907 322 18170.34 140.03 52829.43 88888.00 2005-11-18 19:42:18.407 322 18170.28 140.00 52829.36 88888.00 2005-11-18 19:42:18.907 322 18170.35 140.00 52829.31 88888.00 2005-11-18 19:42:19.407 322 18170.35 140.05 52829.32 88888.00 2005-11-18 19:42:19.907 322 18170.35 140.05 52829.30 88888.00 2005-11-18 19:42:20.407 322 18170.38 140.00 52829.19 88888.00 2005-11-18 19:42:20.907 322 18170.42 139.97 52829.21 88888.00 2005-11-18 19:42:21.407 322 18170.36 140.03 52829.21 88888.00 2005-11-18 19:42:21.907 322 18170.38 139.98 52829.21 88888.00 2005-11-18 19:42:22.407 322 18170.43 139.94 52829.31 88888.00 2005-11-18 19:42:22.907 322 18170.39 139.91 52829.21 88888.00 2005-11-18 19:42:23.407 322 18170.46 139.94 52829.18 88888.00 2005-11-18 19:42:23.907 322 18170.52 139.90 52829.06 88888.00 2005-11-18 19:42:24.407 322 18170.48 139.89 52829.08 88888.00 2005-11-18 19:42:24.907 322 18170.35 139.92 52829.03 88888.00 2005-11-18 19:42:25.407 322 18170.27 139.90 52829.03 88888.00 2005-11-18 19:42:25.907 322 18170.23 139.86 52828.99 88888.00 2005-11-18 19:42:26.407 322 18170.26 139.90 52829.00 88888.00 2005-11-18 19:42:26.907 322 18170.37 139.95 52829.11 88888.00 2005-11-18 19:42:27.407 322 18170.50 139.92 52829.18 88888.00 2005-11-18 19:42:27.907 322 18170.34 139.92 52829.16 88888.00 2005-11-18 19:42:28.407 322 18170.42 139.96 52829.11 88888.00 2005-11-18 19:42:28.907 322 18170.53 139.98 52829.04 88888.00 2005-11-18 19:42:29.407 322 18170.57 139.96 52829.10 88888.00 2005-11-18 19:42:29.907 322 18170.47 139.91 52829.07 88888.00 2005-11-18 19:42:30.407 322 18170.39 139.88 52829.22 88888.00 2005-11-18 19:42:30.907 322 18170.34 139.92 52829.18 88888.00 2005-11-18 19:42:31.407 322 18170.30 139.89 52829.10 88888.00 2005-11-18 19:42:31.907 322 18170.30 139.88 52829.09 88888.00 2005-11-18 19:42:32.407 322 18170.23 139.86 52829.09 88888.00 2005-11-18 19:42:32.907 322 18170.26 139.78 52829.18 88888.00 2005-11-18 19:42:33.407 322 18170.38 139.72 52829.16 88888.00 2005-11-18 19:42:33.907 322 18170.32 139.81 52829.16 88888.00 2005-11-18 19:42:34.407 322 18170.22 139.86 52829.14 88888.00 2005-11-18 19:42:34.907 322 18170.27 139.90 52829.05 88888.00 2005-11-18 19:42:35.407 322 18170.24 139.82 52829.22 88888.00 2005-11-18 19:42:35.907 322 18170.30 139.79 52829.23 88888.00 2005-11-18 19:42:36.407 322 18170.35 139.76 52829.18 88888.00 2005-11-18 19:42:36.907 322 18170.22 139.73 52829.20 88888.00 2005-11-18 19:42:37.407 322 18170.17 139.73 52829.24 88888.00 2005-11-18 19:42:37.907 322 18170.23 139.73 52829.20 88888.00 2005-11-18 19:42:38.407 322 18170.31 139.71 52829.14 88888.00 2005-11-18 19:42:38.907 322 18170.46 139.71 52829.09 88888.00 2005-11-18 19:42:39.407 322 18170.47 139.69 52829.14 88888.00 2005-11-18 19:42:39.907 322 18170.38 139.75 52829.01 88888.00 2005-11-18 19:42:40.407 322 18170.33 139.74 52829.11 88888.00 2005-11-18 19:42:40.907 322 18170.32 139.70 52829.14 88888.00 2005-11-18 19:42:41.407 322 18170.24 139.62 52829.00 88888.00 2005-11-18 19:42:41.907 322 18170.23 139.70 52829.09 88888.00 2005-11-18 19:42:42.407 322 18170.30 139.71 52829.20 88888.00 2005-11-18 19:42:42.907 322 18170.30 139.72 52829.19 88888.00 2005-11-18 19:42:43.407 322 18170.39 139.64 52829.15 88888.00 2005-11-18 19:42:43.907 322 18170.34 139.65 52829.16 88888.00 2005-11-18 19:42:44.407 322 18170.27 139.70 52829.17 88888.00 2005-11-18 19:42:44.907 322 18170.32 139.72 52829.26 88888.00 2005-11-18 19:42:45.407 322 18170.34 139.64 52829.29 88888.00 2005-11-18 19:42:45.907 322 18170.44 139.66 52829.22 88888.00 2005-11-18 19:42:46.407 322 18170.36 139.73 52829.11 88888.00 2005-11-18 19:42:46.907 322 18170.37 139.74 52829.14 88888.00 2005-11-18 19:42:47.407 322 18170.42 139.68 52829.22 88888.00 2005-11-18 19:42:47.907 322 18170.50 139.63 52829.14 88888.00 2005-11-18 19:42:48.407 322 18170.52 139.65 52828.87 88888.00 2005-11-18 19:42:48.907 322 18170.64 139.59 52828.93 88888.00 2005-11-18 19:42:49.407 322 18170.74 139.64 52829.06 88888.00 2005-11-18 19:42:49.907 322 18170.82 139.71 52829.14 88888.00 2005-11-18 19:42:50.407 322 18170.75 139.63 52829.16 88888.00 2005-11-18 19:42:50.907 322 18170.70 139.62 52829.11 88888.00 2005-11-18 19:42:51.407 322 18170.75 139.63 52829.18 88888.00 2005-11-18 19:42:51.907 322 18170.71 139.56 52829.00 88888.00 2005-11-18 19:42:52.407 322 18170.68 139.55 52829.18 88888.00 2005-11-18 19:42:52.907 322 18170.64 139.57 52829.27 88888.00 2005-11-18 19:42:53.407 322 18170.55 139.62 52829.12 88888.00 2005-11-18 19:42:53.907 322 18170.49 139.59 52829.08 88888.00 2005-11-18 19:42:54.407 322 18170.53 139.62 52829.26 88888.00 2005-11-18 19:42:54.907 322 18170.60 139.65 52829.28 88888.00 2005-11-18 19:42:55.407 322 18170.66 139.69 52829.27 88888.00 2005-11-18 19:42:55.907 322 18170.71 139.73 52829.24 88888.00 2005-11-18 19:42:56.407 322 18170.77 139.79 52829.18 88888.00 2005-11-18 19:42:56.907 322 18170.67 139.78 52829.12 88888.00 2005-11-18 19:42:57.407 322 18170.63 139.77 52829.09 88888.00 2005-11-18 19:42:57.907 322 18170.59 139.69 52829.03 88888.00 2005-11-18 19:42:58.407 322 18170.69 139.68 52829.06 88888.00 2005-11-18 19:42:58.907 322 18170.67 139.67 52829.18 88888.00 2005-11-18 19:42:59.407 322 18170.69 139.65 52829.21 88888.00 2005-11-18 19:42:59.907 322 18170.74 139.68 52829.21 88888.00 2005-11-18 19:43:00.407 322 18170.75 139.67 52829.20 88888.00 2005-11-18 19:43:00.907 322 18170.70 139.68 52829.09 88888.00 2005-11-18 19:43:01.407 322 18170.73 139.78 52829.08 88888.00 2005-11-18 19:43:01.907 322 18170.60 139.80 52829.12 88888.00 2005-11-18 19:43:02.407 322 18170.74 139.79 52829.19 88888.00 2005-11-18 19:43:02.907 322 18170.84 139.70 52829.15 88888.00 2005-11-18 19:43:03.407 322 18170.67 139.64 52829.10 88888.00 2005-11-18 19:43:03.907 322 18170.69 139.61 52829.14 88888.00 2005-11-18 19:43:04.407 322 18170.79 139.64 52829.16 88888.00 2005-11-18 19:43:04.907 322 18170.86 139.69 52829.01 88888.00 2005-11-18 19:43:05.407 322 18170.93 139.70 52829.06 88888.00 2005-11-18 19:43:05.907 322 18170.88 139.72 52829.08 88888.00 2005-11-18 19:43:06.407 322 18170.76 139.67 52829.03 88888.00 2005-11-18 19:43:06.907 322 18170.67 139.62 52829.03 88888.00 2005-11-18 19:43:07.407 322 18170.81 139.57 52829.03 88888.00 2005-11-18 19:43:07.907 322 18171.07 139.56 52829.03 88888.00 2005-11-18 19:43:08.407 322 18171.12 139.55 52829.04 88888.00 2005-11-18 19:43:08.907 322 18171.11 139.63 52829.06 88888.00 2005-11-18 19:43:09.407 322 18171.02 139.72 52828.98 88888.00 2005-11-18 19:43:09.907 322 18170.86 139.68 52828.88 88888.00 2005-11-18 19:43:10.407 322 18170.92 139.68 52828.95 88888.00 2005-11-18 19:43:10.907 322 18170.88 139.64 52829.11 88888.00 2005-11-18 19:43:11.407 322 18170.86 139.67 52829.01 88888.00 2005-11-18 19:43:11.907 322 18170.95 139.62 52828.94 88888.00 2005-11-18 19:43:12.407 322 18171.09 139.53 52829.08 88888.00 2005-11-18 19:43:12.907 322 18171.06 139.49 52829.14 88888.00 2005-11-18 19:43:13.407 322 18171.02 139.44 52829.26 88888.00 2005-11-18 19:43:13.907 322 18170.96 139.40 52829.16 88888.00 2005-11-18 19:43:14.407 322 18170.85 139.38 52829.12 88888.00 2005-11-18 19:43:14.907 322 18171.03 139.38 52829.09 88888.00 2005-11-18 19:43:15.407 322 18171.00 139.46 52829.10 88888.00 2005-11-18 19:43:15.907 322 18170.97 139.47 52829.01 88888.00 2005-11-18 19:43:16.407 322 18170.97 139.47 52829.06 88888.00 2005-11-18 19:43:16.907 322 18171.07 139.53 52829.12 88888.00 2005-11-18 19:43:17.407 322 18171.03 139.59 52829.12 88888.00 2005-11-18 19:43:17.907 322 18171.02 139.59 52829.07 88888.00 2005-11-18 19:43:18.407 322 18170.93 139.54 52829.16 88888.00 2005-11-18 19:43:18.907 322 18171.03 139.53 52828.95 88888.00 2005-11-18 19:43:19.407 322 18170.97 139.50 52829.00 88888.00 2005-11-18 19:43:19.907 322 18171.14 139.52 52829.04 88888.00 2005-11-18 19:43:20.407 322 18171.13 139.52 52829.00 88888.00 2005-11-18 19:43:20.907 322 18170.97 139.53 52828.98 88888.00 2005-11-18 19:43:21.407 322 18170.89 139.52 52828.95 88888.00 2005-11-18 19:43:21.907 322 18170.98 139.45 52828.92 88888.00 2005-11-18 19:43:22.407 322 18171.06 139.47 52828.97 88888.00 2005-11-18 19:43:22.907 322 18171.02 139.54 52828.94 88888.00 2005-11-18 19:43:23.407 322 18171.12 139.56 52828.96 88888.00 2005-11-18 19:43:23.907 322 18171.25 139.52 52829.04 88888.00 2005-11-18 19:43:24.407 322 18171.34 139.45 52828.98 88888.00 2005-11-18 19:43:24.907 322 18171.23 139.52 52829.01 88888.00 2005-11-18 19:43:25.407 322 18171.23 139.56 52829.10 88888.00 2005-11-18 19:43:25.907 322 18171.24 139.55 52829.09 88888.00 2005-11-18 19:43:26.407 322 18171.12 139.51 52829.03 88888.00 2005-11-18 19:43:26.907 322 18171.20 139.48 52829.05 88888.00 2005-11-18 19:43:27.407 322 18171.30 139.50 52829.03 88888.00 2005-11-18 19:43:27.907 322 18171.34 139.51 52829.08 88888.00 2005-11-18 19:43:28.407 322 18171.32 139.59 52829.09 88888.00 2005-11-18 19:43:28.907 322 18171.34 139.61 52829.10 88888.00 2005-11-18 19:43:29.407 322 18171.26 139.62 52829.19 88888.00 2005-11-18 19:43:29.907 322 18171.31 139.66 52829.11 88888.00 2005-11-18 19:43:30.407 322 18171.24 139.59 52829.08 88888.00 2005-11-18 19:43:30.907 322 18171.35 139.48 52829.06 88888.00 2005-11-18 19:43:31.407 322 18171.39 139.46 52829.14 88888.00 2005-11-18 19:43:31.907 322 18171.44 139.51 52829.04 88888.00 2005-11-18 19:43:32.407 322 18171.43 139.52 52828.99 88888.00 2005-11-18 19:43:32.907 322 18171.41 139.49 52829.05 88888.00 2005-11-18 19:43:33.407 322 18171.46 139.53 52829.00 88888.00 2005-11-18 19:43:33.907 322 18171.53 139.61 52828.97 88888.00 2005-11-18 19:43:34.407 322 18171.49 139.58 52828.85 88888.00 2005-11-18 19:43:34.907 322 18171.35 139.52 52828.85 88888.00 2005-11-18 19:43:35.407 322 18171.46 139.48 52828.93 88888.00 2005-11-18 19:43:35.907 322 18171.57 139.58 52829.05 88888.00 2005-11-18 19:43:36.407 322 18171.41 139.59 52829.07 88888.00 2005-11-18 19:43:36.907 322 18171.39 139.59 52829.11 88888.00 2005-11-18 19:43:37.407 322 18171.51 139.52 52829.22 88888.00 2005-11-18 19:43:37.907 322 18171.66 139.61 52829.10 88888.00 2005-11-18 19:43:38.407 322 18171.64 139.65 52829.08 88888.00 2005-11-18 19:43:38.907 322 18171.66 139.62 52829.04 88888.00 2005-11-18 19:43:39.407 322 18171.56 139.64 52829.04 88888.00 2005-11-18 19:43:39.907 322 18171.58 139.59 52829.11 88888.00 2005-11-18 19:43:40.407 322 18171.62 139.53 52829.10 88888.00 2005-11-18 19:43:40.907 322 18171.66 139.61 52829.01 88888.00 2005-11-18 19:43:41.407 322 18171.67 139.55 52829.01 88888.00 2005-11-18 19:43:41.907 322 18171.62 139.62 52829.19 88888.00 2005-11-18 19:43:42.407 322 18171.67 139.69 52829.14 88888.00 2005-11-18 19:43:42.907 322 18171.83 139.68 52829.14 88888.00 2005-11-18 19:43:43.407 322 18171.93 139.66 52829.11 88888.00 2005-11-18 19:43:43.907 322 18171.85 139.72 52829.17 88888.00 2005-11-18 19:43:44.407 322 18171.75 139.72 52829.21 88888.00 2005-11-18 19:43:44.907 322 18171.77 139.62 52829.19 88888.00 2005-11-18 19:43:45.407 322 18171.77 139.64 52829.03 88888.00 2005-11-18 19:43:45.907 322 18171.85 139.57 52829.03 88888.00 2005-11-18 19:43:46.407 322 18171.84 139.53 52828.98 88888.00 2005-11-18 19:43:46.907 322 18171.78 139.50 52829.06 88888.00 2005-11-18 19:43:47.407 322 18171.96 139.53 52829.11 88888.00 2005-11-18 19:43:47.907 322 18172.01 139.55 52829.16 88888.00 2005-11-18 19:43:48.407 322 18171.96 139.51 52829.15 88888.00 2005-11-18 19:43:48.907 322 18171.99 139.48 52829.15 88888.00 2005-11-18 19:43:49.407 322 18171.94 139.52 52829.11 88888.00 2005-11-18 19:43:49.907 322 18171.90 139.53 52828.95 88888.00 2005-11-18 19:43:50.407 322 18172.12 139.55 52828.92 88888.00 2005-11-18 19:43:50.907 322 18172.02 139.64 52828.72 88888.00 2005-11-18 19:43:51.407 322 18172.00 139.64 52828.73 88888.00 2005-11-18 19:43:51.907 322 18171.84 139.67 52828.89 88888.00 2005-11-18 19:43:52.407 322 18171.80 139.72 52828.92 88888.00 2005-11-18 19:43:52.907 322 18171.86 139.72 52828.91 88888.00 2005-11-18 19:43:53.407 322 18171.95 139.69 52828.87 88888.00 2005-11-18 19:43:53.907 322 18171.85 139.70 52828.88 88888.00 2005-11-18 19:43:54.407 322 18171.83 139.73 52829.08 88888.00 2005-11-18 19:43:54.907 322 18171.85 139.72 52829.24 88888.00 2005-11-18 19:43:55.407 322 18172.00 139.72 52829.31 88888.00 2005-11-18 19:43:55.907 322 18171.91 139.74 52829.30 88888.00 2005-11-18 19:43:56.407 322 18171.83 139.73 52829.10 88888.00 2005-11-18 19:43:56.907 322 18171.94 139.69 52829.06 88888.00 2005-11-18 19:43:57.407 322 18171.90 139.66 52829.15 88888.00 2005-11-18 19:43:57.907 322 18171.80 139.68 52829.14 88888.00 2005-11-18 19:43:58.407 322 18171.84 139.65 52829.17 88888.00 2005-11-18 19:43:58.907 322 18171.99 139.65 52829.21 88888.00 2005-11-18 19:43:59.407 322 18171.99 139.65 52829.22 88888.00 2005-11-18 19:43:59.907 322 18171.97 139.66 52829.22 88888.00 2005-11-18 19:44:00.407 322 18171.98 139.62 52829.26 88888.00 2005-11-18 19:44:00.907 322 18171.96 139.65 52829.29 88888.00 2005-11-18 19:44:01.407 322 18171.91 139.66 52829.40 88888.00 2005-11-18 19:44:01.907 322 18171.96 139.61 52829.41 88888.00 2005-11-18 19:44:02.407 322 18171.99 139.64 52829.36 88888.00 2005-11-18 19:44:02.907 322 18172.00 139.64 52829.35 88888.00 2005-11-18 19:44:03.407 322 18171.98 139.59 52829.31 88888.00 2005-11-18 19:44:03.907 322 18172.12 139.57 52829.32 88888.00 2005-11-18 19:44:04.407 322 18172.16 139.75 52829.24 88888.00 2005-11-18 19:44:04.907 322 18172.12 139.78 52829.24 88888.00 2005-11-18 19:44:05.407 322 18172.10 139.76 52829.29 88888.00 2005-11-18 19:44:05.907 322 18172.10 139.74 52829.30 88888.00 2005-11-18 19:44:06.407 322 18172.02 139.78 52829.33 88888.00 2005-11-18 19:44:06.907 322 18172.01 139.81 52829.31 88888.00 2005-11-18 19:44:07.407 322 18172.12 139.77 52829.26 88888.00 2005-11-18 19:44:07.907 322 18172.18 139.78 52829.24 88888.00 2005-11-18 19:44:08.407 322 18172.07 139.77 52829.22 88888.00 2005-11-18 19:44:08.907 322 18172.15 139.77 52829.31 88888.00 2005-11-18 19:44:09.407 322 18172.09 139.92 52829.22 88888.00 2005-11-18 19:44:09.907 322 18172.05 139.99 52829.23 88888.00 2005-11-18 19:44:10.407 322 18172.17 139.89 52829.21 88888.00 2005-11-18 19:44:10.907 322 18172.22 139.87 52829.15 88888.00 2005-11-18 19:44:11.407 322 18172.30 139.83 52829.03 88888.00 2005-11-18 19:44:11.907 322 18172.48 139.85 52829.11 88888.00 2005-11-18 19:44:12.407 322 18172.42 139.85 52829.09 88888.00 2005-11-18 19:44:12.907 322 18172.32 139.90 52829.17 88888.00 2005-11-18 19:44:13.407 322 18172.34 139.88 52829.23 88888.00 2005-11-18 19:44:13.907 322 18172.22 139.95 52829.38 88888.00 2005-11-18 19:44:14.407 322 18172.26 139.91 52829.43 88888.00 2005-11-18 19:44:14.907 322 18172.23 139.92 52829.33 88888.00 2005-11-18 19:44:15.407 322 18172.29 139.89 52829.26 88888.00 2005-11-18 19:44:15.907 322 18172.30 139.89 52829.22 88888.00 2005-11-18 19:44:16.407 322 18172.26 139.96 52829.16 88888.00 2005-11-18 19:44:16.907 322 18172.31 139.92 52829.20 88888.00 2005-11-18 19:44:17.407 322 18172.22 139.90 52829.19 88888.00 2005-11-18 19:44:17.907 322 18172.28 139.98 52829.17 88888.00 2005-11-18 19:44:18.407 322 18172.33 140.00 52829.19 88888.00 2005-11-18 19:44:18.907 322 18172.44 139.90 52829.24 88888.00 2005-11-18 19:44:19.407 322 18172.45 139.99 52829.24 88888.00 2005-11-18 19:44:19.907 322 18172.34 140.05 52829.12 88888.00 2005-11-18 19:44:20.407 322 18172.44 140.01 52829.17 88888.00 2005-11-18 19:44:20.907 322 18172.36 139.96 52829.27 88888.00 2005-11-18 19:44:21.407 322 18172.33 139.99 52829.27 88888.00 2005-11-18 19:44:21.907 322 18172.38 140.06 52829.14 88888.00 2005-11-18 19:44:22.407 322 18172.40 140.06 52829.03 88888.00 2005-11-18 19:44:22.907 322 18172.41 140.10 52829.03 88888.00 2005-11-18 19:44:23.407 322 18172.41 140.09 52829.11 88888.00 2005-11-18 19:44:23.907 322 18172.54 140.03 52829.24 88888.00 2005-11-18 19:44:24.407 322 18172.51 139.96 52829.12 88888.00 2005-11-18 19:44:24.907 322 18172.49 140.01 52829.14 88888.00 2005-11-18 19:44:25.407 322 18172.61 140.05 52829.22 88888.00 2005-11-18 19:44:25.907 322 18172.55 140.04 52829.28 88888.00 2005-11-18 19:44:26.407 322 18172.61 140.02 52829.41 88888.00 2005-11-18 19:44:26.907 322 18172.69 140.02 52829.32 88888.00 2005-11-18 19:44:27.407 322 18172.84 140.09 52829.17 88888.00 2005-11-18 19:44:27.907 322 18172.72 140.13 52829.19 88888.00 2005-11-18 19:44:28.407 322 18172.67 140.15 52829.20 88888.00 2005-11-18 19:44:28.907 322 18172.76 140.22 52829.20 88888.00 2005-11-18 19:44:29.407 322 18172.70 140.22 52829.15 88888.00 2005-11-18 19:44:29.907 322 18172.54 140.17 52829.27 88888.00 2005-11-18 19:44:30.407 322 18172.58 140.20 52829.27 88888.00 2005-11-18 19:44:30.907 322 18172.59 140.24 52829.23 88888.00 2005-11-18 19:44:31.407 322 18172.56 140.16 52829.16 88888.00 2005-11-18 19:44:31.907 322 18172.58 140.13 52829.19 88888.00 2005-11-18 19:44:32.407 322 18172.52 140.20 52829.11 88888.00 2005-11-18 19:44:32.907 322 18172.45 140.16 52829.11 88888.00 2005-11-18 19:44:33.407 322 18172.38 140.11 52829.07 88888.00 2005-11-18 19:44:33.907 322 18172.48 140.20 52829.17 88888.00 2005-11-18 19:44:34.407 322 18172.56 140.18 52829.21 88888.00 2005-11-18 19:44:34.907 322 18172.53 140.14 52829.26 88888.00 2005-11-18 19:44:35.407 322 18172.43 140.10 52829.24 88888.00 2005-11-18 19:44:35.907 322 18172.53 140.08 52829.29 88888.00 2005-11-18 19:44:36.407 322 18172.48 140.17 52829.30 88888.00 2005-11-18 19:44:36.907 322 18172.52 140.17 52829.19 88888.00 2005-11-18 19:44:37.407 322 18172.45 140.14 52829.27 88888.00 2005-11-18 19:44:37.907 322 18172.32 140.20 52829.22 88888.00 2005-11-18 19:44:38.407 322 18172.29 140.23 52829.17 88888.00 2005-11-18 19:44:38.907 322 18172.41 140.24 52829.21 88888.00 2005-11-18 19:44:39.407 322 18172.48 140.29 52829.21 88888.00 2005-11-18 19:44:39.907 322 18172.43 140.23 52829.17 88888.00 2005-11-18 19:44:40.407 322 18172.38 140.21 52829.26 88888.00 2005-11-18 19:44:40.907 322 18172.33 140.25 52829.23 88888.00 2005-11-18 19:44:41.407 322 18172.43 140.26 52829.29 88888.00 2005-11-18 19:44:41.907 322 18172.52 140.21 52829.31 88888.00 2005-11-18 19:44:42.407 322 18172.59 140.16 52829.31 88888.00 2005-11-18 19:44:42.907 322 18172.53 140.20 52829.18 88888.00 2005-11-18 19:44:43.407 322 18172.33 140.16 52829.21 88888.00 2005-11-18 19:44:43.907 322 18172.23 140.14 52829.10 88888.00 2005-11-18 19:44:44.407 322 18172.18 140.25 52829.19 88888.00 2005-11-18 19:44:44.907 322 18172.19 140.33 52829.20 88888.00 2005-11-18 19:44:45.407 322 18172.33 140.35 52829.12 88888.00 2005-11-18 19:44:45.907 322 18172.48 140.40 52829.08 88888.00 2005-11-18 19:44:46.407 322 18172.50 140.40 52829.19 88888.00 2005-11-18 19:44:46.907 322 18172.34 140.37 52829.23 88888.00 2005-11-18 19:44:47.407 322 18172.36 140.42 52829.08 88888.00 2005-11-18 19:44:47.907 322 18172.42 140.34 52829.08 88888.00 2005-11-18 19:44:48.407 322 18172.44 140.30 52829.28 88888.00 2005-11-18 19:44:48.907 322 18172.34 140.36 52829.31 88888.00 2005-11-18 19:44:49.407 322 18172.23 140.33 52829.28 88888.00 2005-11-18 19:44:49.907 322 18172.31 140.25 52829.16 88888.00 2005-11-18 19:44:50.407 322 18172.26 140.24 52829.19 88888.00 2005-11-18 19:44:50.907 322 18172.26 140.29 52829.16 88888.00 2005-11-18 19:44:51.407 322 18172.19 140.30 52829.11 88888.00 2005-11-18 19:44:51.907 322 18172.22 140.26 52829.27 88888.00 2005-11-18 19:44:52.407 322 18172.25 140.33 52829.32 88888.00 2005-11-18 19:44:52.907 322 18172.25 140.36 52829.18 88888.00 2005-11-18 19:44:53.407 322 18172.26 140.35 52829.19 88888.00 2005-11-18 19:44:53.907 322 18172.26 140.31 52829.19 88888.00 2005-11-18 19:44:54.407 322 18172.32 140.26 52829.24 88888.00 2005-11-18 19:44:54.907 322 18172.29 140.26 52829.21 88888.00 2005-11-18 19:44:55.407 322 18172.34 140.29 52829.17 88888.00 2005-11-18 19:44:55.907 322 18172.44 140.24 52829.06 88888.00 2005-11-18 19:44:56.407 322 18172.38 140.28 52829.21 88888.00 2005-11-18 19:44:56.907 322 18172.27 140.39 52829.22 88888.00 2005-11-18 19:44:57.407 322 18172.21 140.29 52829.24 88888.00 2005-11-18 19:44:57.907 322 18172.26 140.31 52829.18 88888.00 2005-11-18 19:44:58.407 322 18172.38 140.31 52829.04 88888.00 2005-11-18 19:44:58.907 322 18172.30 140.39 52829.06 88888.00 2005-11-18 19:44:59.407 322 18172.25 140.38 52829.10 88888.00 2005-11-18 19:44:59.907 322 18172.26 140.31 52828.99 88888.00 2005-11-18 19:45:00.407 322 18172.29 140.29 52829.22 88888.00 2005-11-18 19:45:00.907 322 18172.25 140.31 52829.19 88888.00 2005-11-18 19:45:01.407 322 18172.27 140.29 52829.17 88888.00 2005-11-18 19:45:01.907 322 18172.36 140.22 52829.26 88888.00 2005-11-18 19:45:02.407 322 18172.48 140.09 52829.23 88888.00 2005-11-18 19:45:02.907 322 18172.52 140.12 52829.14 88888.00 2005-11-18 19:45:03.407 322 18172.44 140.16 52829.15 88888.00 2005-11-18 19:45:03.907 322 18172.29 140.15 52829.12 88888.00 2005-11-18 19:45:04.407 322 18172.43 140.08 52829.15 88888.00 2005-11-18 19:45:04.907 322 18172.37 140.17 52829.07 88888.00 2005-11-18 19:45:05.407 322 18172.30 140.17 52828.97 88888.00 2005-11-18 19:45:05.907 322 18172.23 140.19 52828.91 88888.00 2005-11-18 19:45:06.407 322 18172.23 140.28 52828.88 88888.00 2005-11-18 19:45:06.907 322 18172.30 140.25 52828.94 88888.00 2005-11-18 19:45:07.407 322 18172.22 140.22 52828.86 88888.00 2005-11-18 19:45:07.907 322 18172.19 140.16 52828.86 88888.00 2005-11-18 19:45:08.407 322 18172.25 140.19 52828.93 88888.00 2005-11-18 19:45:08.907 322 18172.06 140.21 52829.00 88888.00 2005-11-18 19:45:09.407 322 18172.05 140.28 52829.01 88888.00 2005-11-18 19:45:09.907 322 18172.11 140.23 52829.10 88888.00 2005-11-18 19:45:10.407 322 18172.11 140.22 52829.11 88888.00 2005-11-18 19:45:10.907 322 18172.09 140.23 52829.07 88888.00 2005-11-18 19:45:11.407 322 18172.10 140.16 52829.07 88888.00 2005-11-18 19:45:11.907 322 18172.18 140.09 52829.16 88888.00 2005-11-18 19:45:12.407 322 18172.20 140.14 52829.17 88888.00 2005-11-18 19:45:12.907 322 18172.27 140.13 52829.14 88888.00 2005-11-18 19:45:13.407 322 18172.33 140.09 52829.12 88888.00 2005-11-18 19:45:13.907 322 18172.29 140.06 52829.09 88888.00 2005-11-18 19:45:14.407 322 18172.29 140.10 52829.18 88888.00 2005-11-18 19:45:14.907 322 18172.32 140.12 52829.17 88888.00 2005-11-18 19:45:15.407 322 18172.48 140.04 52829.19 88888.00 2005-11-18 19:45:15.907 322 18172.42 140.06 52829.18 88888.00 2005-11-18 19:45:16.407 322 18172.31 140.03 52829.24 88888.00 2005-11-18 19:45:16.907 322 18172.29 139.91 52829.32 88888.00 2005-11-18 19:45:17.407 322 18172.26 139.95 52829.29 88888.00 2005-11-18 19:45:17.907 322 18172.28 140.07 52829.24 88888.00 2005-11-18 19:45:18.407 322 18172.30 140.02 52829.23 88888.00 2005-11-18 19:45:18.907 322 18172.40 139.95 52829.24 88888.00 2005-11-18 19:45:19.407 322 18172.42 139.98 52829.29 88888.00 2005-11-18 19:45:19.907 322 18172.28 140.02 52829.30 88888.00 2005-11-18 19:45:20.407 322 18172.34 140.01 52829.26 88888.00 2005-11-18 19:45:20.907 322 18172.33 140.02 52829.27 88888.00 2005-11-18 19:45:21.407 322 18172.45 140.06 52829.22 88888.00 2005-11-18 19:45:21.907 322 18172.38 140.06 52829.12 88888.00 2005-11-18 19:45:22.407 322 18172.37 140.00 52829.15 88888.00 2005-11-18 19:45:22.907 322 18172.47 140.05 52829.15 88888.00 2005-11-18 19:45:23.407 322 18172.41 140.05 52829.15 88888.00 2005-11-18 19:45:23.907 322 18172.38 140.06 52829.10 88888.00 2005-11-18 19:45:24.407 322 18172.45 140.02 52829.08 88888.00 2005-11-18 19:45:24.907 322 18172.37 140.11 52829.05 88888.00 2005-11-18 19:45:25.407 322 18172.43 140.06 52829.09 88888.00 2005-11-18 19:45:25.907 322 18172.47 140.05 52829.05 88888.00 2005-11-18 19:45:26.407 322 18172.67 140.08 52829.09 88888.00 2005-11-18 19:45:26.907 322 18172.72 140.07 52829.11 88888.00 2005-11-18 19:45:27.407 322 18172.59 140.08 52829.14 88888.00 2005-11-18 19:45:27.907 322 18172.72 140.13 52829.24 88888.00 2005-11-18 19:45:28.407 322 18172.62 140.14 52829.24 88888.00 2005-11-18 19:45:28.907 322 18172.56 140.11 52829.19 88888.00 2005-11-18 19:45:29.407 322 18172.64 140.08 52829.18 88888.00 2005-11-18 19:45:29.907 322 18172.69 140.07 52829.17 88888.00 2005-11-18 19:45:30.407 322 18172.56 140.08 52829.26 88888.00 2005-11-18 19:45:30.907 322 18172.56 140.19 52829.12 88888.00 2005-11-18 19:45:31.407 322 18172.50 140.17 52829.12 88888.00 2005-11-18 19:45:31.907 322 18172.55 140.13 52829.16 88888.00 2005-11-18 19:45:32.407 322 18172.58 140.14 52829.18 88888.00 2005-11-18 19:45:32.907 322 18172.54 140.12 52829.21 88888.00 2005-11-18 19:45:33.407 322 18172.52 140.14 52829.31 88888.00 2005-11-18 19:45:33.907 322 18172.61 140.15 52829.31 88888.00 2005-11-18 19:45:34.407 322 18172.58 140.16 52829.34 88888.00 2005-11-18 19:45:34.907 322 18172.56 140.18 52829.33 88888.00 2005-11-18 19:45:35.407 322 18172.58 140.09 52829.35 88888.00 2005-11-18 19:45:35.907 322 18172.56 140.13 52829.29 88888.00 2005-11-18 19:45:36.407 322 18172.54 140.12 52829.36 88888.00 2005-11-18 19:45:36.907 322 18172.47 140.16 52829.38 88888.00 2005-11-18 19:45:37.407 322 18172.49 140.12 52829.30 88888.00 2005-11-18 19:45:37.907 322 18172.54 140.07 52829.34 88888.00 2005-11-18 19:45:38.407 322 18172.60 140.11 52829.36 88888.00 2005-11-18 19:45:38.907 322 18172.61 140.16 52829.38 88888.00 2005-11-18 19:45:39.407 322 18172.48 140.20 52829.46 88888.00 2005-11-18 19:45:39.907 322 18172.33 140.22 52829.44 88888.00 2005-11-18 19:45:40.407 322 18172.30 140.22 52829.33 88888.00 2005-11-18 19:45:40.907 322 18172.28 140.15 52829.29 88888.00 2005-11-18 19:45:41.407 322 18172.37 140.07 52829.26 88888.00 2005-11-18 19:45:41.907 322 18172.30 140.01 52829.20 88888.00 2005-11-18 19:45:42.407 322 18172.31 140.02 52829.14 88888.00 2005-11-18 19:45:42.907 322 18172.37 140.06 52829.18 88888.00 2005-11-18 19:45:43.407 322 18172.31 140.01 52829.14 88888.00 2005-11-18 19:45:43.907 322 18172.22 140.03 52829.14 88888.00 2005-11-18 19:45:44.407 322 18172.36 140.12 52829.15 88888.00 2005-11-18 19:45:44.907 322 18172.43 140.10 52829.11 88888.00 2005-11-18 19:45:45.407 322 18172.37 140.08 52829.04 88888.00 2005-11-18 19:45:45.907 322 18172.33 140.13 52829.06 88888.00 2005-11-18 19:45:46.407 322 18172.33 140.06 52829.08 88888.00 2005-11-18 19:45:46.907 322 18172.23 139.95 52829.26 88888.00 2005-11-18 19:45:47.407 322 18172.11 139.91 52829.29 88888.00 2005-11-18 19:45:47.907 322 18172.06 140.01 52829.21 88888.00 2005-11-18 19:45:48.407 322 18172.08 140.04 52829.27 88888.00 2005-11-18 19:45:48.907 322 18171.97 140.03 52829.30 88888.00 2005-11-18 19:45:49.407 322 18172.11 140.05 52829.24 88888.00 2005-11-18 19:45:49.907 322 18172.16 140.09 52829.22 88888.00 2005-11-18 19:45:50.407 322 18172.06 140.15 52829.27 88888.00 2005-11-18 19:45:50.907 322 18172.02 140.07 52829.22 88888.00 2005-11-18 19:45:51.407 322 18171.97 140.02 52829.21 88888.00 2005-11-18 19:45:51.907 322 18172.07 139.83 52829.17 88888.00 2005-11-18 19:45:52.407 322 18172.05 139.80 52829.36 88888.00 2005-11-18 19:45:52.907 322 18171.95 139.86 52829.43 88888.00 2005-11-18 19:45:53.407 322 18172.00 139.83 52829.46 88888.00 2005-11-18 19:45:53.907 322 18172.04 139.87 52829.54 88888.00 2005-11-18 19:45:54.407 322 18172.08 139.92 52829.44 88888.00 2005-11-18 19:45:54.907 322 18172.05 139.90 52829.27 88888.00 2005-11-18 19:45:55.407 322 18171.98 139.87 52829.39 88888.00 2005-11-18 19:45:55.907 322 18172.17 139.91 52829.43 88888.00 2005-11-18 19:45:56.407 322 18172.16 139.94 52829.45 88888.00 2005-11-18 19:45:56.907 322 18172.28 139.97 52829.40 88888.00 2005-11-18 19:45:57.407 322 18172.23 139.96 52829.31 88888.00 2005-11-18 19:45:57.907 322 18172.13 140.00 52829.44 88888.00 2005-11-18 19:45:58.407 322 18172.05 140.06 52829.44 88888.00 2005-11-18 19:45:58.907 322 18172.21 140.09 52829.32 88888.00 2005-11-18 19:45:59.407 322 18172.21 140.09 52829.28 88888.00 2005-11-18 19:45:59.907 322 18172.16 140.10 52829.34 88888.00 2005-11-18 19:46:00.407 322 18172.07 140.12 52829.28 88888.00 2005-11-18 19:46:00.907 322 18172.09 140.05 52829.22 88888.00 2005-11-18 19:46:01.407 322 18172.17 139.98 52829.17 88888.00 2005-11-18 19:46:01.907 322 18172.19 139.98 52829.28 88888.00 2005-11-18 19:46:02.407 322 18172.08 140.02 52829.27 88888.00 2005-11-18 19:46:02.907 322 18172.18 140.04 52829.21 88888.00 2005-11-18 19:46:03.407 322 18172.11 140.06 52829.28 88888.00 2005-11-18 19:46:03.907 322 18172.07 140.00 52829.33 88888.00 2005-11-18 19:46:04.407 322 18172.06 139.97 52829.29 88888.00 2005-11-18 19:46:04.907 322 18172.06 139.98 52829.30 88888.00 2005-11-18 19:46:05.407 322 18172.12 140.02 52829.26 88888.00 2005-11-18 19:46:05.907 322 18172.20 140.07 52829.20 88888.00 2005-11-18 19:46:06.407 322 18172.11 140.09 52829.16 88888.00 2005-11-18 19:46:06.907 322 18172.11 140.05 52829.17 88888.00 2005-11-18 19:46:07.407 322 18172.10 139.98 52829.29 88888.00 2005-11-18 19:46:07.907 322 18172.12 139.95 52829.29 88888.00 2005-11-18 19:46:08.407 322 18172.22 140.00 52829.33 88888.00 2005-11-18 19:46:08.907 322 18172.22 140.04 52829.34 88888.00 2005-11-18 19:46:09.407 322 18172.04 139.98 52829.29 88888.00 2005-11-18 19:46:09.907 322 18172.02 140.00 52829.21 88888.00 2005-11-18 19:46:10.407 322 18172.09 140.00 52829.11 88888.00 2005-11-18 19:46:10.907 322 18172.20 139.99 52829.14 88888.00 2005-11-18 19:46:11.407 322 18172.18 139.95 52829.12 88888.00 2005-11-18 19:46:11.907 322 18172.23 139.90 52829.08 88888.00 2005-11-18 19:46:12.407 322 18172.23 139.86 52829.05 88888.00 2005-11-18 19:46:12.907 322 18172.09 139.92 52829.11 88888.00 2005-11-18 19:46:13.407 322 18172.09 139.89 52829.18 88888.00 2005-11-18 19:46:13.907 322 18172.16 139.83 52829.17 88888.00 2005-11-18 19:46:14.407 322 18172.12 139.89 52829.17 88888.00 2005-11-18 19:46:14.907 322 18172.09 139.94 52829.24 88888.00 2005-11-18 19:46:15.407 322 18172.05 139.95 52829.24 88888.00 2005-11-18 19:46:15.907 322 18172.08 139.95 52829.31 88888.00 2005-11-18 19:46:16.407 322 18172.13 139.86 52829.29 88888.00 2005-11-18 19:46:16.907 322 18172.09 139.87 52829.32 88888.00 2005-11-18 19:46:17.407 322 18172.08 139.91 52829.31 88888.00 2005-11-18 19:46:17.907 322 18171.97 139.92 52829.27 88888.00 2005-11-18 19:46:18.407 322 18171.75 139.92 52829.30 88888.00 2005-11-18 19:46:18.907 322 18171.66 140.01 52829.36 88888.00 2005-11-18 19:46:19.407 322 18171.72 139.99 52829.43 88888.00 2005-11-18 19:46:19.907 322 18171.76 139.95 52829.40 88888.00 2005-11-18 19:46:20.407 322 18171.72 139.99 52829.32 88888.00 2005-11-18 19:46:20.907 322 18171.64 139.98 52829.23 88888.00 2005-11-18 19:46:21.407 322 18171.65 140.00 52829.17 88888.00 2005-11-18 19:46:21.907 322 18171.77 139.96 52829.29 88888.00 2005-11-18 19:46:22.407 322 18171.76 139.91 52829.21 88888.00 2005-11-18 19:46:22.907 322 18171.68 139.91 52829.12 88888.00 2005-11-18 19:46:23.407 322 18171.51 139.91 52829.20 88888.00 2005-11-18 19:46:23.907 322 18171.62 139.92 52829.17 88888.00 2005-11-18 19:46:24.407 322 18171.64 139.94 52829.22 88888.00 2005-11-18 19:46:24.907 322 18171.61 139.96 52829.24 88888.00 2005-11-18 19:46:25.407 322 18171.60 139.98 52829.39 88888.00 2005-11-18 19:46:25.907 322 18171.71 139.96 52829.45 88888.00 2005-11-18 19:46:26.407 322 18171.57 139.99 52829.39 88888.00 2005-11-18 19:46:26.907 322 18171.64 139.89 52829.20 88888.00 2005-11-18 19:46:27.407 322 18171.74 139.90 52829.26 88888.00 2005-11-18 19:46:27.907 322 18171.95 139.81 52829.35 88888.00 2005-11-18 19:46:28.407 322 18171.90 139.83 52829.42 88888.00 2005-11-18 19:46:28.907 322 18171.94 139.85 52829.41 88888.00 2005-11-18 19:46:29.407 322 18171.95 139.89 52829.34 88888.00 2005-11-18 19:46:29.907 322 18171.82 139.89 52829.30 88888.00 2005-11-18 19:46:30.407 322 18171.75 139.85 52829.27 88888.00 2005-11-18 19:46:30.907 322 18171.72 139.94 52829.18 88888.00 2005-11-18 19:46:31.407 322 18171.83 139.97 52829.21 88888.00 2005-11-18 19:46:31.907 322 18171.79 139.99 52829.27 88888.00 2005-11-18 19:46:32.407 322 18171.53 139.98 52829.31 88888.00 2005-11-18 19:46:32.907 322 18171.44 139.98 52829.40 88888.00 2005-11-18 19:46:33.407 322 18171.61 140.00 52829.31 88888.00 2005-11-18 19:46:33.907 322 18171.72 140.00 52829.23 88888.00 2005-11-18 19:46:34.407 322 18171.73 139.97 52829.28 88888.00 2005-11-18 19:46:34.907 322 18171.64 139.96 52829.29 88888.00 2005-11-18 19:46:35.407 322 18171.61 139.94 52829.31 88888.00 2005-11-18 19:46:35.907 322 18171.73 139.85 52829.32 88888.00 2005-11-18 19:46:36.407 322 18171.73 139.95 52829.34 88888.00 2005-11-18 19:46:36.907 322 18171.63 140.03 52829.44 88888.00 2005-11-18 19:46:37.407 322 18171.67 140.04 52829.44 88888.00 2005-11-18 19:46:37.907 322 18171.73 139.96 52829.29 88888.00 2005-11-18 19:46:38.407 322 18171.75 139.97 52829.33 88888.00 2005-11-18 19:46:38.907 322 18171.73 139.97 52829.42 88888.00 2005-11-18 19:46:39.407 322 18171.79 140.01 52829.36 88888.00 2005-11-18 19:46:39.907 322 18171.80 139.96 52829.36 88888.00 2005-11-18 19:46:40.407 322 18171.74 139.98 52829.21 88888.00 2005-11-18 19:46:40.907 322 18171.67 139.96 52829.24 88888.00 2005-11-18 19:46:41.407 322 18171.71 139.88 52829.34 88888.00 2005-11-18 19:46:41.907 322 18171.68 139.78 52829.22 88888.00 2005-11-18 19:46:42.407 322 18171.75 139.77 52829.21 88888.00 2005-11-18 19:46:42.907 322 18171.75 139.83 52829.24 88888.00 2005-11-18 19:46:43.407 322 18171.67 139.86 52829.30 88888.00 2005-11-18 19:46:43.907 322 18171.76 139.81 52829.35 88888.00 2005-11-18 19:46:44.407 322 18171.74 139.77 52829.38 88888.00 2005-11-18 19:46:44.907 322 18171.84 139.79 52829.29 88888.00 2005-11-18 19:46:45.407 322 18171.94 139.75 52829.29 88888.00 2005-11-18 19:46:45.907 322 18171.71 139.70 52829.32 88888.00 2005-11-18 19:46:46.407 322 18171.68 139.75 52829.26 88888.00 2005-11-18 19:46:46.907 322 18171.79 139.73 52829.31 88888.00 2005-11-18 19:46:47.407 322 18171.75 139.69 52829.30 88888.00 2005-11-18 19:46:47.907 322 18171.87 139.70 52829.24 88888.00 2005-11-18 19:46:48.407 322 18172.01 139.73 52829.29 88888.00 2005-11-18 19:46:48.907 322 18171.93 139.77 52829.31 88888.00 2005-11-18 19:46:49.407 322 18171.85 139.73 52829.23 88888.00 2005-11-18 19:46:49.907 322 18171.75 139.81 52829.22 88888.00 2005-11-18 19:46:50.407 322 18171.76 139.81 52829.33 88888.00 2005-11-18 19:46:50.907 322 18171.71 139.80 52829.29 88888.00 2005-11-18 19:46:51.407 322 18171.66 139.83 52829.27 88888.00 2005-11-18 19:46:51.907 322 18171.46 139.78 52829.20 88888.00 2005-11-18 19:46:52.407 322 18171.57 139.83 52829.17 88888.00 2005-11-18 19:46:52.907 322 18171.63 139.80 52829.29 88888.00 2005-11-18 19:46:53.407 322 18171.75 139.74 52829.38 88888.00 2005-11-18 19:46:53.907 322 18171.58 139.67 52829.40 88888.00 2005-11-18 19:46:54.407 322 18171.63 139.62 52829.30 88888.00 2005-11-18 19:46:54.907 322 18171.76 139.59 52829.28 88888.00 2005-11-18 19:46:55.407 322 18171.76 139.65 52829.24 88888.00 2005-11-18 19:46:55.907 322 18171.67 139.62 52829.33 88888.00 2005-11-18 19:46:56.407 322 18171.68 139.57 52829.35 88888.00 2005-11-18 19:46:56.907 322 18171.73 139.61 52829.34 88888.00 2005-11-18 19:46:57.407 322 18171.66 139.58 52829.35 88888.00 2005-11-18 19:46:57.907 322 18171.60 139.58 52829.39 88888.00 2005-11-18 19:46:58.407 322 18171.57 139.70 52829.39 88888.00 2005-11-18 19:46:58.907 322 18171.56 139.75 52829.32 88888.00 2005-11-18 19:46:59.407 322 18171.57 139.73 52829.28 88888.00 2005-11-18 19:46:59.907 322 18171.76 139.65 52829.30 88888.00 2005-11-18 19:47:00.407 322 18171.84 139.56 52829.28 88888.00 2005-11-18 19:47:00.907 322 18171.80 139.54 52829.27 88888.00 2005-11-18 19:47:01.407 322 18171.75 139.53 52829.22 88888.00 2005-11-18 19:47:01.907 322 18171.68 139.56 52829.05 88888.00 2005-11-18 19:47:02.407 322 18171.69 139.50 52829.00 88888.00 2005-11-18 19:47:02.907 322 18171.65 139.52 52829.00 88888.00 2005-11-18 19:47:03.407 322 18171.63 139.54 52829.01 88888.00 2005-11-18 19:47:03.907 322 18171.71 139.55 52828.88 88888.00 2005-11-18 19:47:04.407 322 18171.76 139.57 52828.95 88888.00 2005-11-18 19:47:04.907 322 18171.67 139.58 52829.01 88888.00 2005-11-18 19:47:05.407 322 18171.66 139.51 52829.04 88888.00 2005-11-18 19:47:05.907 322 18171.64 139.52 52829.07 88888.00 2005-11-18 19:47:06.407 322 18171.54 139.55 52828.99 88888.00 2005-11-18 19:47:06.907 322 18171.67 139.56 52828.94 88888.00 2005-11-18 19:47:07.407 322 18171.65 139.51 52828.89 88888.00 2005-11-18 19:47:07.907 322 18171.64 139.59 52828.93 88888.00 2005-11-18 19:47:08.407 322 18171.67 139.57 52828.94 88888.00 2005-11-18 19:47:08.907 322 18171.57 139.58 52828.87 88888.00 2005-11-18 19:47:09.407 322 18171.62 139.58 52828.87 88888.00 2005-11-18 19:47:09.907 322 18171.58 139.53 52829.01 88888.00 2005-11-18 19:47:10.407 322 18171.67 139.51 52828.97 88888.00 2005-11-18 19:47:10.907 322 18171.67 139.46 52828.97 88888.00 2005-11-18 19:47:11.407 322 18171.85 139.50 52829.06 88888.00 2005-11-18 19:47:11.907 322 18171.80 139.63 52829.00 88888.00 2005-11-18 19:47:12.407 322 18171.90 139.65 52828.97 88888.00 2005-11-18 19:47:12.907 322 18171.97 139.57 52828.94 88888.00 2005-11-18 19:47:13.407 322 18171.99 139.65 52828.95 88888.00 2005-11-18 19:47:13.907 322 18171.98 139.73 52828.95 88888.00 2005-11-18 19:47:14.407 322 18172.02 139.70 52829.07 88888.00 2005-11-18 19:47:14.907 322 18172.17 139.74 52829.09 88888.00 2005-11-18 19:47:15.407 322 18172.22 139.86 52829.16 88888.00 2005-11-18 19:47:15.907 322 18172.00 139.87 52829.31 88888.00 2005-11-18 19:47:16.407 322 18171.82 139.91 52829.28 88888.00 2005-11-18 19:47:16.907 322 18171.98 139.91 52829.14 88888.00 2005-11-18 19:47:17.407 322 18172.17 139.91 52829.18 88888.00 2005-11-18 19:47:17.907 322 18172.21 139.79 52829.19 88888.00 2005-11-18 19:47:18.407 322 18172.19 139.88 52829.11 88888.00 2005-11-18 19:47:18.907 322 18172.07 139.95 52829.01 88888.00 2005-11-18 19:47:19.407 322 18172.06 139.89 52829.04 88888.00 2005-11-18 19:47:19.907 322 18172.07 139.83 52829.15 88888.00 2005-11-18 19:47:20.407 322 18172.11 139.87 52829.00 88888.00 2005-11-18 19:47:20.907 322 18172.02 139.96 52829.09 88888.00 2005-11-18 19:47:21.407 322 18171.95 140.00 52829.09 88888.00 2005-11-18 19:47:21.907 322 18171.89 139.99 52829.01 88888.00 2005-11-18 19:47:22.407 322 18171.97 139.95 52829.11 88888.00 2005-11-18 19:47:22.907 322 18172.09 140.03 52829.11 88888.00 2005-11-18 19:47:23.407 322 18172.22 140.08 52829.12 88888.00 2005-11-18 19:47:23.907 322 18172.16 140.07 52829.23 88888.00 2005-11-18 19:47:24.407 322 18171.97 140.00 52829.26 88888.00 2005-11-18 19:47:24.907 322 18172.19 139.99 52829.16 88888.00 2005-11-18 19:47:25.407 322 18172.20 140.01 52829.16 88888.00 2005-11-18 19:47:25.907 322 18172.21 139.99 52829.17 88888.00 2005-11-18 19:47:26.407 322 18172.10 140.03 52829.27 88888.00 2005-11-18 19:47:26.907 322 18172.06 140.09 52829.22 88888.00 2005-11-18 19:47:27.407 322 18172.13 140.08 52829.20 88888.00 2005-11-18 19:47:27.907 322 18172.07 140.06 52829.23 88888.00 2005-11-18 19:47:28.407 322 18172.06 140.19 52829.21 88888.00 2005-11-18 19:47:28.907 322 18172.08 140.18 52829.17 88888.00 2005-11-18 19:47:29.407 322 18172.12 140.09 52829.18 88888.00 2005-11-18 19:47:29.907 322 18172.13 140.02 52829.17 88888.00 2005-11-18 19:47:30.407 322 18171.99 140.07 52829.11 88888.00 2005-11-18 19:47:30.907 322 18171.99 140.07 52829.01 88888.00 2005-11-18 19:47:31.407 322 18171.98 140.11 52828.96 88888.00 2005-11-18 19:47:31.907 322 18171.94 140.15 52828.92 88888.00 2005-11-18 19:47:32.407 322 18171.99 140.10 52828.97 88888.00 2005-11-18 19:47:32.907 322 18171.99 140.14 52828.94 88888.00 2005-11-18 19:47:33.407 322 18171.97 140.06 52828.96 88888.00 2005-11-18 19:47:33.907 322 18172.01 140.02 52829.04 88888.00 2005-11-18 19:47:34.407 322 18171.96 140.04 52829.20 88888.00 2005-11-18 19:47:34.907 322 18171.99 140.06 52829.12 88888.00 2005-11-18 19:47:35.407 322 18172.01 140.06 52829.06 88888.00 2005-11-18 19:47:35.907 322 18171.88 139.89 52829.11 88888.00 2005-11-18 19:47:36.407 322 18171.84 139.85 52828.98 88888.00 2005-11-18 19:47:36.907 322 18171.93 139.85 52828.96 88888.00 2005-11-18 19:47:37.407 322 18171.99 139.82 52829.18 88888.00 2005-11-18 19:47:37.907 322 18171.94 139.77 52829.24 88888.00 2005-11-18 19:47:38.407 322 18171.99 139.74 52829.22 88888.00 2005-11-18 19:47:38.907 322 18172.00 139.80 52829.12 88888.00 2005-11-18 19:47:39.407 322 18172.07 139.80 52829.10 88888.00 2005-11-18 19:47:39.907 322 18172.00 139.83 52828.94 88888.00 2005-11-18 19:47:40.407 322 18171.97 139.95 52828.91 88888.00 2005-11-18 19:47:40.907 322 18171.89 139.91 52828.92 88888.00 2005-11-18 19:47:41.407 322 18171.85 139.87 52828.95 88888.00 2005-11-18 19:47:41.907 322 18171.85 139.90 52829.07 88888.00 2005-11-18 19:47:42.407 322 18171.86 140.03 52829.19 88888.00 2005-11-18 19:47:42.907 322 18171.87 139.99 52829.08 88888.00 2005-11-18 19:47:43.407 322 18171.78 139.94 52828.85 88888.00 2005-11-18 19:47:43.907 322 18171.80 139.91 52828.89 88888.00 2005-11-18 19:47:44.407 322 18171.82 139.87 52828.99 88888.00 2005-11-18 19:47:44.907 322 18171.76 139.88 52828.93 88888.00 2005-11-18 19:47:45.407 322 18171.69 139.79 52828.89 88888.00 2005-11-18 19:47:45.907 322 18171.66 139.85 52828.96 88888.00 2005-11-18 19:47:46.407 322 18171.87 139.90 52829.03 88888.00 2005-11-18 19:47:46.907 322 18171.89 139.97 52829.04 88888.00 2005-11-18 19:47:47.407 322 18171.87 139.98 52828.89 88888.00 2005-11-18 19:47:47.907 322 18171.93 139.88 52828.89 88888.00 2005-11-18 19:47:48.407 322 18172.09 139.92 52828.96 88888.00 2005-11-18 19:47:48.907 322 18172.01 139.98 52828.84 88888.00 2005-11-18 19:47:49.407 322 18171.85 139.94 52828.76 88888.00 2005-11-18 19:47:49.907 322 18171.84 139.90 52828.93 88888.00 2005-11-18 19:47:50.407 322 18171.64 140.06 52829.11 88888.00 2005-11-18 19:47:50.907 322 18171.84 140.06 52829.09 88888.00 2005-11-18 19:47:51.407 322 18171.90 140.08 52828.99 88888.00 2005-11-18 19:47:51.907 322 18171.91 140.04 52828.99 88888.00 2005-11-18 19:47:52.407 322 18171.88 140.08 52829.18 88888.00 2005-11-18 19:47:52.907 322 18171.89 140.09 52829.33 88888.00 2005-11-18 19:47:53.407 322 18171.94 140.06 52829.26 88888.00 2005-11-18 19:47:53.907 322 18171.84 140.11 52829.22 88888.00 2005-11-18 19:47:54.407 322 18171.86 140.06 52829.21 88888.00 2005-11-18 19:47:54.907 322 18171.99 140.14 52829.21 88888.00 2005-11-18 19:47:55.407 322 18171.91 140.19 52829.23 88888.00 2005-11-18 19:47:55.907 322 18171.88 140.12 52829.20 88888.00 2005-11-18 19:47:56.407 322 18171.90 140.03 52829.09 88888.00 2005-11-18 19:47:56.907 322 18171.98 140.07 52829.03 88888.00 2005-11-18 19:47:57.407 322 18172.04 140.14 52829.14 88888.00 2005-11-18 19:47:57.907 322 18171.97 140.22 52829.22 88888.00 2005-11-18 19:47:58.407 322 18172.06 140.29 52829.16 88888.00 2005-11-18 19:47:58.907 322 18172.28 140.28 52829.12 88888.00 2005-11-18 19:47:59.407 322 18172.20 140.12 52828.96 88888.00 2005-11-18 19:47:59.907 322 18172.11 140.06 52828.97 88888.00 2005-11-18 19:48:00.407 322 18171.96 140.05 52828.98 88888.00 2005-11-18 19:48:00.907 322 18171.99 140.03 52829.17 88888.00 2005-11-18 19:48:01.407 322 18172.08 140.07 52829.20 88888.00 2005-11-18 19:48:01.907 322 18172.05 140.01 52829.08 88888.00 2005-11-18 19:48:02.407 322 18172.01 140.01 52829.11 88888.00 2005-11-18 19:48:02.907 322 18172.09 140.07 52829.07 88888.00 2005-11-18 19:48:03.407 322 18172.18 140.08 52829.07 88888.00 2005-11-18 19:48:03.907 322 18172.13 140.11 52829.00 88888.00 2005-11-18 19:48:04.407 322 18172.04 140.12 52829.09 88888.00 2005-11-18 19:48:04.907 322 18172.06 140.08 52829.15 88888.00 2005-11-18 19:48:05.407 322 18171.98 140.03 52829.05 88888.00 2005-11-18 19:48:05.907 322 18171.95 140.00 52829.08 88888.00 2005-11-18 19:48:06.407 322 18171.99 140.05 52829.19 88888.00 2005-11-18 19:48:06.907 322 18172.01 140.02 52829.20 88888.00 2005-11-18 19:48:07.407 322 18172.12 140.02 52829.04 88888.00 2005-11-18 19:48:07.907 322 18172.30 140.09 52829.05 88888.00 2005-11-18 19:48:08.407 322 18172.17 140.03 52829.17 88888.00 2005-11-18 19:48:08.907 322 18172.02 139.94 52829.26 88888.00 2005-11-18 19:48:09.407 322 18172.11 139.98 52829.36 88888.00 2005-11-18 19:48:09.907 322 18172.07 140.03 52829.30 88888.00 2005-11-18 19:48:10.407 322 18172.02 139.97 52829.29 88888.00 2005-11-18 19:48:10.907 322 18171.83 139.96 52829.20 88888.00 2005-11-18 19:48:11.407 322 18171.80 139.94 52829.23 88888.00 2005-11-18 19:48:11.907 322 18171.88 139.96 52829.28 88888.00 2005-11-18 19:48:12.407 322 18171.79 140.04 52829.22 88888.00 2005-11-18 19:48:12.907 322 18171.76 140.05 52829.28 88888.00 2005-11-18 19:48:13.407 322 18171.94 140.01 52829.29 88888.00 2005-11-18 19:48:13.907 322 18172.05 140.04 52829.39 88888.00 2005-11-18 19:48:14.407 322 18172.13 139.96 52829.28 88888.00 2005-11-18 19:48:14.907 322 18172.06 139.89 52829.23 88888.00 2005-11-18 19:48:15.407 322 18172.11 139.88 52829.07 88888.00 2005-11-18 19:48:15.907 322 18172.08 139.97 52829.16 88888.00 2005-11-18 19:48:16.407 322 18172.16 140.01 52829.17 88888.00 2005-11-18 19:48:16.907 322 18172.20 139.98 52829.14 88888.00 2005-11-18 19:48:17.407 322 18172.12 139.89 52829.18 88888.00 2005-11-18 19:48:17.907 322 18171.95 139.95 52829.16 88888.00 2005-11-18 19:48:18.407 322 18171.88 140.02 52829.06 88888.00 2005-11-18 19:48:18.907 322 18171.96 139.98 52829.11 88888.00 2005-11-18 19:48:19.407 322 18171.90 139.99 52829.07 88888.00 2005-11-18 19:48:19.907 322 18171.95 140.02 52829.11 88888.00 2005-11-18 19:48:20.407 322 18171.99 139.99 52829.11 88888.00 2005-11-18 19:48:20.907 322 18171.95 139.97 52829.12 88888.00 2005-11-18 19:48:21.407 322 18171.96 140.00 52829.20 88888.00 2005-11-18 19:48:21.907 322 18171.83 140.07 52829.19 88888.00 2005-11-18 19:48:22.407 322 18171.83 140.04 52829.20 88888.00 2005-11-18 19:48:22.907 322 18171.95 140.04 52829.19 88888.00 2005-11-18 19:48:23.407 322 18171.96 139.97 52829.11 88888.00 2005-11-18 19:48:23.907 322 18172.08 139.97 52829.10 88888.00 2005-11-18 19:48:24.407 322 18172.15 139.97 52829.18 88888.00 2005-11-18 19:48:24.907 322 18172.21 139.95 52829.18 88888.00 2005-11-18 19:48:25.407 322 18171.99 139.97 52829.11 88888.00 2005-11-18 19:48:25.907 322 18171.98 139.94 52829.10 88888.00 2005-11-18 19:48:26.407 322 18171.91 139.87 52829.17 88888.00 2005-11-18 19:48:26.907 322 18171.85 139.85 52829.12 88888.00 2005-11-18 19:48:27.407 322 18171.78 139.89 52829.01 88888.00 2005-11-18 19:48:27.907 322 18171.82 139.82 52829.10 88888.00 2005-11-18 19:48:28.407 322 18171.93 139.73 52829.23 88888.00 2005-11-18 19:48:28.907 322 18171.86 139.76 52829.17 88888.00 2005-11-18 19:48:29.407 322 18171.84 139.82 52829.16 88888.00 2005-11-18 19:48:29.907 322 18171.95 139.81 52829.20 88888.00 2005-11-18 19:48:30.407 322 18171.85 139.83 52829.09 88888.00 2005-11-18 19:48:30.907 322 18171.75 139.83 52829.20 88888.00 2005-11-18 19:48:31.407 322 18171.71 139.83 52829.20 88888.00 2005-11-18 19:48:31.907 322 18171.58 139.86 52829.19 88888.00 2005-11-18 19:48:32.407 322 18171.77 139.81 52829.19 88888.00 2005-11-18 19:48:32.907 322 18171.84 139.78 52829.17 88888.00 2005-11-18 19:48:33.407 322 18171.76 139.74 52829.20 88888.00 2005-11-18 19:48:33.907 322 18171.76 139.75 52829.19 88888.00 2005-11-18 19:48:34.407 322 18171.76 139.73 52829.29 88888.00 2005-11-18 19:48:34.907 322 18171.86 139.81 52829.27 88888.00 2005-11-18 19:48:35.407 322 18171.87 139.81 52829.16 88888.00 2005-11-18 19:48:35.907 322 18171.85 139.72 52829.14 88888.00 2005-11-18 19:48:36.407 322 18171.85 139.62 52829.27 88888.00 2005-11-18 19:48:36.907 322 18171.90 139.65 52829.31 88888.00 2005-11-18 19:48:37.407 322 18171.91 139.71 52829.26 88888.00 2005-11-18 19:48:37.907 322 18171.91 139.75 52829.18 88888.00 2005-11-18 19:48:38.407 322 18171.88 139.79 52829.14 88888.00 2005-11-18 19:48:38.907 322 18171.91 139.78 52829.16 88888.00 2005-11-18 19:48:39.407 322 18171.93 139.79 52829.15 88888.00 2005-11-18 19:48:39.907 322 18171.95 139.76 52829.17 88888.00 2005-11-18 19:48:40.407 322 18171.90 139.75 52829.03 88888.00 2005-11-18 19:48:40.907 322 18171.94 139.72 52829.03 88888.00 2005-11-18 19:48:41.407 322 18171.94 139.75 52829.10 88888.00 2005-11-18 19:48:41.907 322 18171.95 139.74 52829.09 88888.00 2005-11-18 19:48:42.407 322 18171.95 139.79 52829.03 88888.00 2005-11-18 19:48:42.907 322 18171.90 139.85 52829.05 88888.00 2005-11-18 19:48:43.407 322 18171.88 139.83 52829.20 88888.00 2005-11-18 19:48:43.907 322 18171.85 139.79 52829.12 88888.00 2005-11-18 19:48:44.407 322 18172.05 139.82 52829.10 88888.00 2005-11-18 19:48:44.907 322 18172.05 139.86 52829.17 88888.00 2005-11-18 19:48:45.407 322 18171.99 139.85 52828.98 88888.00 2005-11-18 19:48:45.907 322 18172.06 139.79 52828.94 88888.00 2005-11-18 19:48:46.407 322 18172.00 139.83 52829.01 88888.00 2005-11-18 19:48:46.907 322 18171.96 139.80 52829.08 88888.00 2005-11-18 19:48:47.407 322 18171.75 139.83 52829.10 88888.00 2005-11-18 19:48:47.907 322 18171.80 139.78 52829.01 88888.00 2005-11-18 19:48:48.407 322 18171.99 139.79 52829.09 88888.00 2005-11-18 19:48:48.907 322 18171.85 139.81 52829.11 88888.00 2005-11-18 19:48:49.407 322 18171.86 139.81 52829.05 88888.00 2005-11-18 19:48:49.907 322 18171.99 139.79 52829.09 88888.00 2005-11-18 19:48:50.407 322 18171.96 139.68 52829.05 88888.00 2005-11-18 19:48:50.907 322 18171.86 139.72 52828.99 88888.00 2005-11-18 19:48:51.407 322 18171.77 139.66 52828.96 88888.00 2005-11-18 19:48:51.907 322 18171.84 139.70 52829.04 88888.00 2005-11-18 19:48:52.407 322 18171.90 139.82 52829.07 88888.00 2005-11-18 19:48:52.907 322 18171.98 139.85 52829.04 88888.00 2005-11-18 19:48:53.407 322 18172.05 139.76 52829.01 88888.00 2005-11-18 19:48:53.907 322 18172.04 139.81 52828.98 88888.00 2005-11-18 19:48:54.407 322 18171.97 139.84 52829.09 88888.00 2005-11-18 19:48:54.907 322 18171.88 139.86 52829.15 88888.00 2005-11-18 19:48:55.407 322 18171.95 139.78 52829.11 88888.00 2005-11-18 19:48:55.907 322 18172.04 139.70 52829.18 88888.00 2005-11-18 19:48:56.407 322 18172.05 139.73 52829.27 88888.00 2005-11-18 19:48:56.907 322 18172.23 139.78 52829.29 88888.00 2005-11-18 19:48:57.407 322 18172.17 139.77 52829.26 88888.00 2005-11-18 19:48:57.907 322 18172.02 139.75 52829.22 88888.00 2005-11-18 19:48:58.407 322 18171.95 139.70 52829.23 88888.00 2005-11-18 19:48:58.907 322 18171.90 139.73 52829.23 88888.00 2005-11-18 19:48:59.407 322 18171.98 139.78 52829.19 88888.00 2005-11-18 19:48:59.907 322 18172.01 139.81 52829.23 88888.00 2005-11-18 19:49:00.407 322 18171.94 139.77 52829.16 88888.00 2005-11-18 19:49:00.907 322 18171.96 139.76 52829.09 88888.00 2005-11-18 19:49:01.407 322 18172.09 139.74 52829.15 88888.00 2005-11-18 19:49:01.907 322 18172.06 139.73 52829.03 88888.00 2005-11-18 19:49:02.407 322 18172.02 139.71 52829.00 88888.00 2005-11-18 19:49:02.907 322 18171.96 139.69 52829.08 88888.00 2005-11-18 19:49:03.407 322 18172.01 139.61 52828.99 88888.00 2005-11-18 19:49:03.907 322 18172.02 139.57 52829.01 88888.00 2005-11-18 19:49:04.407 322 18171.90 139.56 52829.01 88888.00 2005-11-18 19:49:04.907 322 18171.89 139.58 52829.01 88888.00 2005-11-18 19:49:05.407 322 18172.04 139.62 52829.03 88888.00 2005-11-18 19:49:05.907 322 18172.10 139.59 52829.12 88888.00 2005-11-18 19:49:06.407 322 18172.01 139.65 52829.26 88888.00 2005-11-18 19:49:06.907 322 18172.02 139.78 52829.38 88888.00 2005-11-18 19:49:07.407 322 18172.05 139.72 52829.45 88888.00 2005-11-18 19:49:07.907 322 18172.05 139.76 52829.49 88888.00 2005-11-18 19:49:08.407 322 18172.07 139.70 52829.40 88888.00 2005-11-18 19:49:08.907 322 18172.19 139.73 52829.40 88888.00 2005-11-18 19:49:09.407 322 18172.29 139.71 52829.49 88888.00 2005-11-18 19:49:09.907 322 18172.16 139.72 52829.46 88888.00 2005-11-18 19:49:10.407 322 18172.12 139.81 52829.40 88888.00 2005-11-18 19:49:10.907 322 18172.12 139.84 52829.38 88888.00 2005-11-18 19:49:11.407 322 18172.17 139.79 52829.30 88888.00 2005-11-18 19:49:11.907 322 18172.07 139.77 52829.20 88888.00 2005-11-18 19:49:12.407 322 18172.06 139.83 52829.22 88888.00 2005-11-18 19:49:12.907 322 18172.09 139.86 52829.28 88888.00 2005-11-18 19:49:13.407 322 18172.00 139.88 52829.31 88888.00 2005-11-18 19:49:13.907 322 18171.96 139.88 52829.29 88888.00 2005-11-18 19:49:14.407 322 18171.94 139.81 52829.30 88888.00 2005-11-18 19:49:14.907 322 18171.89 139.72 52829.27 88888.00 2005-11-18 19:49:15.407 322 18171.94 139.71 52829.22 88888.00 2005-11-18 19:49:15.907 322 18171.97 139.77 52829.20 88888.00 2005-11-18 19:49:16.407 322 18171.91 139.83 52829.20 88888.00 2005-11-18 19:49:16.907 322 18171.96 139.91 52829.23 88888.00 2005-11-18 19:49:17.407 322 18171.94 139.91 52829.42 88888.00 2005-11-18 19:49:17.907 322 18172.07 139.94 52829.44 88888.00 2005-11-18 19:49:18.407 322 18172.04 139.95 52829.36 88888.00 2005-11-18 19:49:18.907 322 18171.85 139.85 52829.42 88888.00 2005-11-18 19:49:19.407 322 18171.78 139.86 52829.32 88888.00 2005-11-18 19:49:19.907 322 18171.86 139.91 52829.36 88888.00 2005-11-18 19:49:20.407 322 18171.80 139.95 52829.40 88888.00 2005-11-18 19:49:20.907 322 18171.76 139.95 52829.38 88888.00 2005-11-18 19:49:21.407 322 18171.96 139.94 52829.38 88888.00 2005-11-18 19:49:21.907 322 18171.88 139.92 52829.44 88888.00 2005-11-18 19:49:22.407 322 18171.83 139.95 52829.36 88888.00 2005-11-18 19:49:22.907 322 18171.64 139.96 52829.41 88888.00 2005-11-18 19:49:23.407 322 18171.62 139.91 52829.32 88888.00 2005-11-18 19:49:23.907 322 18171.67 139.95 52829.26 88888.00 2005-11-18 19:49:24.407 322 18171.71 139.99 52829.30 88888.00 2005-11-18 19:49:24.907 322 18171.60 140.00 52829.31 88888.00 2005-11-18 19:49:25.404 322 18171.57 140.04 52829.28 88888.00 2005-11-18 19:49:25.904 322 18171.72 139.99 52829.30 88888.00 2005-11-18 19:49:26.404 322 18171.79 140.01 52829.31 88888.00 2005-11-18 19:49:26.904 322 18171.72 140.04 52829.29 88888.00 2005-11-18 19:49:27.404 322 18171.46 140.04 52829.22 88888.00 2005-11-18 19:49:27.904 322 18171.39 140.04 52829.17 88888.00 2005-11-18 19:49:28.404 322 18171.49 139.98 52829.19 88888.00 2005-11-18 19:49:28.904 322 18171.58 139.97 52829.01 88888.00 2005-11-18 19:49:29.404 322 18171.56 140.05 52828.98 88888.00 2005-11-18 19:49:29.904 322 18171.58 140.06 52829.06 88888.00 2005-11-18 19:49:30.404 322 18171.51 140.11 52829.09 88888.00 2005-11-18 19:49:30.904 322 18171.53 140.20 52829.06 88888.00 2005-11-18 19:49:31.404 322 18171.56 140.19 52829.01 88888.00 2005-11-18 19:49:31.904 322 18171.46 140.19 52828.96 88888.00 2005-11-18 19:49:32.404 322 18171.43 140.21 52829.12 88888.00 2005-11-18 19:49:32.904 322 18171.52 140.24 52829.23 88888.00 2005-11-18 19:49:33.404 322 18171.51 140.23 52829.21 88888.00 2005-11-18 19:49:33.904 322 18171.50 140.25 52829.04 88888.00 2005-11-18 19:49:34.404 322 18171.39 140.31 52829.05 88888.00 2005-11-18 19:49:34.904 322 18171.41 140.24 52829.03 88888.00 2005-11-18 19:49:35.404 322 18171.42 140.30 52829.10 88888.00 2005-11-18 19:49:35.904 322 18171.51 140.38 52829.22 88888.00 2005-11-18 19:49:36.404 322 18171.34 140.39 52829.11 88888.00 2005-11-18 19:49:36.904 322 18171.37 140.46 52829.01 88888.00 2005-11-18 19:49:37.404 322 18171.28 140.47 52829.19 88888.00 2005-11-18 19:49:37.904 322 18171.28 140.43 52829.18 88888.00 2005-11-18 19:49:38.404 322 18171.50 140.38 52829.18 88888.00 2005-11-18 19:49:38.904 322 18171.43 140.41 52829.05 88888.00 2005-11-18 19:49:39.404 322 18171.34 140.43 52829.18 88888.00 2005-11-18 19:49:39.904 322 18171.34 140.49 52829.23 88888.00 2005-11-18 19:49:40.404 322 18171.46 140.40 52829.11 88888.00 2005-11-18 19:49:40.904 322 18171.41 140.40 52829.08 88888.00 2005-11-18 19:49:41.404 322 18171.32 140.50 52829.05 88888.00 2005-11-18 19:49:41.904 322 18171.28 140.56 52829.01 88888.00 2005-11-18 19:49:42.404 322 18171.24 140.64 52829.01 88888.00 2005-11-18 19:49:42.904 322 18171.46 140.61 52829.14 88888.00 2005-11-18 19:49:43.404 322 18171.44 140.53 52829.11 88888.00 2005-11-18 19:49:43.904 322 18171.32 140.45 52829.16 88888.00 2005-11-18 19:49:44.404 322 18171.23 140.44 52829.21 88888.00 2005-11-18 19:49:44.904 322 18171.19 140.48 52829.20 88888.00 2005-11-18 19:49:45.404 322 18171.09 140.53 52829.11 88888.00 2005-11-18 19:49:45.904 322 18171.15 140.53 52829.15 88888.00 2005-11-18 19:49:46.404 322 18171.15 140.55 52829.12 88888.00 2005-11-18 19:49:46.904 322 18171.15 140.57 52829.20 88888.00 2005-11-18 19:49:47.404 322 18171.13 140.50 52829.28 88888.00 2005-11-18 19:49:47.904 322 18171.11 140.47 52829.29 88888.00 2005-11-18 19:49:48.404 322 18171.14 140.51 52829.23 88888.00 2005-11-18 19:49:48.904 322 18171.14 140.55 52829.27 88888.00 2005-11-18 19:49:49.404 322 18171.06 140.50 52829.30 88888.00 2005-11-18 19:49:49.904 322 18171.04 140.49 52829.28 88888.00 2005-11-18 19:49:50.404 322 18170.98 140.46 52829.35 88888.00 2005-11-18 19:49:50.904 322 18170.99 140.44 52829.31 88888.00 2005-11-18 19:49:51.404 322 18170.93 140.44 52829.24 88888.00 2005-11-18 19:49:51.904 322 18170.84 140.43 52829.28 88888.00 2005-11-18 19:49:52.404 322 18170.88 140.43 52829.35 88888.00 2005-11-18 19:49:52.904 322 18170.74 140.33 52829.40 88888.00 2005-11-18 19:49:53.404 322 18170.79 140.29 52829.50 88888.00 2005-11-18 19:49:53.904 322 18170.82 140.31 52829.50 88888.00 2005-11-18 19:49:54.404 322 18170.70 140.31 52829.45 88888.00 2005-11-18 19:49:54.904 322 18170.44 140.25 52829.42 88888.00 2005-11-18 19:49:55.404 322 18170.50 140.16 52829.38 88888.00 2005-11-18 19:49:55.904 322 18170.47 140.06 52829.32 88888.00 2005-11-18 19:49:56.404 322 18170.33 139.90 52829.24 88888.00 2005-11-18 19:49:56.904 322 18170.44 139.85 52829.34 88888.00 2005-11-18 19:49:57.404 322 18170.52 139.83 52829.32 88888.00 2005-11-18 19:49:57.904 322 18170.55 139.75 52829.17 88888.00 2005-11-18 19:49:58.404 322 18170.60 139.71 52829.21 88888.00 2005-11-18 19:49:58.904 322 18170.57 139.66 52829.22 88888.00 2005-11-18 19:49:59.404 322 18170.44 139.65 52829.26 88888.00 2005-11-18 19:49:59.904 322 18170.35 139.57 52829.27 88888.00 2005-11-18 19:50:00.404 322 18170.49 139.50 52829.22 88888.00 2005-11-18 19:50:00.904 322 18170.46 139.43 52829.16 88888.00 2005-11-18 19:50:01.404 322 18170.44 139.22 52829.19 88888.00 2005-11-18 19:50:01.904 322 18170.27 139.12 52829.19 88888.00 2005-11-18 19:50:02.404 322 18170.13 139.00 52829.27 88888.00 2005-11-18 19:50:02.904 322 18170.14 138.97 52829.24 88888.00 2005-11-18 19:50:03.404 322 18170.20 138.97 52829.21 88888.00 2005-11-18 19:50:03.904 322 18169.99 138.86 52829.29 88888.00 2005-11-18 19:50:04.404 322 18169.95 138.97 52829.30 88888.00 2005-11-18 19:50:04.904 322 18170.15 138.89 52829.26 88888.00 2005-11-18 19:50:05.404 322 18170.04 138.81 52829.20 88888.00 2005-11-18 19:50:05.904 322 18169.98 138.75 52829.06 88888.00 2005-11-18 19:50:06.404 322 18170.00 138.64 52828.94 88888.00 2005-11-18 19:50:06.904 322 18170.22 138.68 52828.86 88888.00 2005-11-18 19:50:07.404 322 18170.25 138.73 52829.04 88888.00 2005-11-18 19:50:07.904 322 18170.22 138.58 52829.10 88888.00 2005-11-18 19:50:08.404 322 18170.12 138.46 52828.89 88888.00 2005-11-18 19:50:08.904 322 18170.26 138.42 52828.86 88888.00 2005-11-18 19:50:09.404 322 18170.23 138.43 52828.87 88888.00 2005-11-18 19:50:09.904 322 18170.09 138.43 52828.83 88888.00 2005-11-18 19:50:10.404 322 18170.14 138.33 52828.82 88888.00 2005-11-18 19:50:10.904 322 18170.24 138.21 52828.77 88888.00 2005-11-18 19:50:11.404 322 18170.31 138.25 52828.68 88888.00 2005-11-18 19:50:11.904 322 18170.30 138.33 52828.66 88888.00 2005-11-18 19:50:12.404 322 18170.36 138.29 52828.70 88888.00 2005-11-18 19:50:12.904 322 18170.56 138.24 52828.70 88888.00 2005-11-18 19:50:13.404 322 18170.55 138.26 52828.82 88888.00 2005-11-18 19:50:13.904 322 18170.53 138.30 52828.80 88888.00 2005-11-18 19:50:14.404 322 18170.58 138.30 52828.71 88888.00 2005-11-18 19:50:14.904 322 18170.64 138.34 52828.57 88888.00 2005-11-18 19:50:15.404 322 18170.74 138.40 52828.57 88888.00 2005-11-18 19:50:15.904 322 18170.76 138.41 52828.58 88888.00 2005-11-18 19:50:16.404 322 18170.89 138.43 52828.46 88888.00 2005-11-18 19:50:16.904 322 18170.97 138.44 52828.38 88888.00 2005-11-18 19:50:17.404 322 18171.10 138.40 52828.39 88888.00 2005-11-18 19:50:17.904 322 18171.08 138.33 52828.41 88888.00 2005-11-18 19:50:18.404 322 18171.15 138.38 52828.50 88888.00 2005-11-18 19:50:18.904 322 18171.10 138.42 52828.50 88888.00 2005-11-18 19:50:19.404 322 18171.17 138.49 52828.35 88888.00 2005-11-18 19:50:19.904 322 18171.25 138.47 52828.26 88888.00 2005-11-18 19:50:20.404 322 18171.41 138.41 52828.37 88888.00 2005-11-18 19:50:20.904 322 18171.33 138.42 52828.36 88888.00 2005-11-18 19:50:21.404 322 18171.32 138.44 52828.31 88888.00 2005-11-18 19:50:21.904 322 18171.56 138.49 52828.40 88888.00 2005-11-18 19:50:22.404 322 18171.75 138.53 52828.43 88888.00 2005-11-18 19:50:22.904 322 18171.74 138.55 52828.41 88888.00 2005-11-18 19:50:23.404 322 18171.67 138.47 52828.42 88888.00 2005-11-18 19:50:23.904 322 18171.83 138.55 52828.42 88888.00 2005-11-18 19:50:24.404 322 18171.91 138.64 52828.47 88888.00 2005-11-18 19:50:24.904 322 18171.98 138.75 52828.49 88888.00 2005-11-18 19:50:25.404 322 18171.99 138.83 52828.40 88888.00 2005-11-18 19:50:25.904 322 18172.12 138.92 52828.40 88888.00 2005-11-18 19:50:26.404 322 18172.23 139.01 52828.40 88888.00 2005-11-18 19:50:26.904 322 18172.20 139.06 52828.36 88888.00 2005-11-18 19:50:27.404 322 18172.29 139.08 52828.48 88888.00 2005-11-18 19:50:27.904 322 18172.45 139.21 52828.48 88888.00 2005-11-18 19:50:28.404 322 18172.45 139.33 52828.31 88888.00 2005-11-18 19:50:28.904 322 18172.56 139.37 52828.40 88888.00 2005-11-18 19:50:29.404 322 18172.55 139.43 52828.39 88888.00 2005-11-18 19:50:29.904 322 18172.63 139.47 52828.38 88888.00 2005-11-18 19:50:30.404 322 18172.66 139.48 52828.37 88888.00 2005-11-18 19:50:30.904 322 18172.65 139.49 52828.43 88888.00 2005-11-18 19:50:31.404 322 18172.66 139.52 52828.37 88888.00 2005-11-18 19:50:31.904 322 18172.75 139.54 52828.40 88888.00 2005-11-18 19:50:32.404 322 18172.83 139.57 52828.39 88888.00 2005-11-18 19:50:32.904 322 18172.86 139.65 52828.40 88888.00 2005-11-18 19:50:33.404 322 18173.08 139.66 52828.50 88888.00 2005-11-18 19:50:33.904 322 18173.15 139.69 52828.48 88888.00 2005-11-18 19:50:34.404 322 18173.13 139.77 52828.47 88888.00 2005-11-18 19:50:34.904 322 18173.12 139.80 52828.50 88888.00 2005-11-18 19:50:35.404 322 18173.10 139.77 52828.50 88888.00 2005-11-18 19:50:35.904 322 18173.04 139.75 52828.50 88888.00 2005-11-18 19:50:36.404 322 18173.03 139.92 52828.47 88888.00 2005-11-18 19:50:36.904 322 18172.92 139.98 52828.45 88888.00 2005-11-18 19:50:37.404 322 18173.01 139.99 52828.56 88888.00 2005-11-18 19:50:37.904 322 18173.09 140.00 52828.39 88888.00 2005-11-18 19:50:38.404 322 18172.87 140.03 52828.41 88888.00 2005-11-18 19:50:38.904 322 18172.89 140.16 52828.61 88888.00 2005-11-18 19:50:39.404 322 18173.07 140.16 52828.68 88888.00 2005-11-18 19:50:39.904 322 18173.08 140.20 52828.63 88888.00 2005-11-18 19:50:40.404 322 18173.05 140.24 52828.51 88888.00 2005-11-18 19:50:40.904 322 18173.07 140.21 52828.51 88888.00 2005-11-18 19:50:41.404 322 18172.98 140.22 52828.68 88888.00 2005-11-18 19:50:41.904 322 18172.96 140.29 52828.77 88888.00 2005-11-18 19:50:42.404 322 18172.99 140.31 52828.72 88888.00 2005-11-18 19:50:42.904 322 18172.80 140.40 52828.65 88888.00 2005-11-18 19:50:43.404 322 18172.69 140.47 52828.73 88888.00 2005-11-18 19:50:43.904 322 18172.74 140.46 52828.72 88888.00 2005-11-18 19:50:44.404 322 18172.84 140.49 52828.69 88888.00 2005-11-18 19:50:44.904 322 18172.82 140.46 52828.71 88888.00 2005-11-18 19:50:45.404 322 18172.78 140.40 52828.71 88888.00 2005-11-18 19:50:45.904 322 18172.81 140.30 52828.72 88888.00 2005-11-18 19:50:46.404 322 18172.91 140.24 52828.73 88888.00 2005-11-18 19:50:46.904 322 18172.92 140.39 52828.72 88888.00 2005-11-18 19:50:47.404 322 18172.81 140.49 52828.80 88888.00 2005-11-18 19:50:47.904 322 18172.80 140.44 52828.77 88888.00 2005-11-18 19:50:48.404 322 18172.93 140.48 52828.73 88888.00 2005-11-18 19:50:48.904 322 18172.93 140.45 52828.73 88888.00 2005-11-18 19:50:49.404 322 18172.97 140.47 52828.69 88888.00 2005-11-18 19:50:49.904 322 18172.95 140.46 52828.61 88888.00 2005-11-18 19:50:50.404 322 18172.71 140.41 52828.72 88888.00 2005-11-18 19:50:50.904 322 18172.69 140.43 52828.71 88888.00 2005-11-18 19:50:51.404 322 18172.89 140.45 52828.59 88888.00 2005-11-18 19:50:51.904 322 18172.88 140.40 52828.60 88888.00 2005-11-18 19:50:52.404 322 18172.92 140.39 52828.64 88888.00 2005-11-18 19:50:52.904 322 18172.93 140.46 52828.76 88888.00 2005-11-18 19:50:53.404 322 18172.95 140.49 52828.76 88888.00 2005-11-18 19:50:53.904 322 18172.98 140.51 52828.71 88888.00 2005-11-18 19:50:54.404 322 18172.96 140.61 52828.71 88888.00 2005-11-18 19:50:54.904 322 18173.05 140.48 52828.65 88888.00 2005-11-18 19:50:55.404 322 18172.93 140.45 52828.62 88888.00 2005-11-18 19:50:55.904 322 18172.86 140.49 52828.48 88888.00 2005-11-18 19:50:56.404 322 18172.95 140.50 52828.43 88888.00 2005-11-18 19:50:56.904 322 18173.06 140.52 52828.45 88888.00 2005-11-18 19:50:57.404 322 18172.95 140.57 52828.49 88888.00 2005-11-18 19:50:57.904 322 18172.89 140.61 52828.50 88888.00 2005-11-18 19:50:58.404 322 18172.83 140.52 52828.31 88888.00 2005-11-18 19:50:58.904 322 18172.91 140.41 52828.37 88888.00 2005-11-18 19:50:59.404 322 18173.05 140.44 52828.35 88888.00 2005-11-18 19:50:59.904 322 18173.06 140.44 52828.36 88888.00 2005-11-18 19:51:00.404 322 18173.13 140.45 52828.33 88888.00 2005-11-18 19:51:00.904 322 18172.91 140.42 52828.27 88888.00 2005-11-18 19:51:01.404 322 18172.76 140.46 52828.34 88888.00 2005-11-18 19:51:01.904 322 18172.99 140.46 52828.35 88888.00 2005-11-18 19:51:02.404 322 18173.04 140.53 52828.24 88888.00 2005-11-18 19:51:02.904 322 18173.16 140.58 52828.25 88888.00 2005-11-18 19:51:03.404 322 18173.17 140.53 52828.33 88888.00 2005-11-18 19:51:03.904 322 18173.21 140.57 52828.37 88888.00 2005-11-18 19:51:04.404 322 18173.06 140.54 52828.34 88888.00 2005-11-18 19:51:04.904 322 18172.96 140.46 52828.30 88888.00 2005-11-18 19:51:05.404 322 18172.96 140.55 52828.40 88888.00 2005-11-18 19:51:05.904 322 18172.81 140.65 52828.36 88888.00 2005-11-18 19:51:06.404 322 18172.99 140.59 52828.38 88888.00 2005-11-18 19:51:06.904 322 18173.07 140.53 52828.34 88888.00 2005-11-18 19:51:07.404 322 18172.95 140.63 52828.17 88888.00 2005-11-18 19:51:07.904 322 18172.96 140.54 52828.10 88888.00 2005-11-18 19:51:08.404 322 18173.08 140.55 52828.12 88888.00 2005-11-18 19:51:08.904 322 18173.12 140.59 52828.24 88888.00 2005-11-18 19:51:09.404 322 18173.08 140.51 52828.27 88888.00 2005-11-18 19:51:09.904 322 18173.19 140.46 52828.35 88888.00 2005-11-18 19:51:10.404 322 18173.34 140.52 52828.43 88888.00 2005-11-18 19:51:10.904 322 18173.01 140.54 52828.39 88888.00 2005-11-18 19:51:11.404 322 18173.06 140.47 52828.43 88888.00 2005-11-18 19:51:11.904 322 18173.17 140.47 52828.33 88888.00 2005-11-18 19:51:12.404 322 18173.26 140.47 52828.34 88888.00 2005-11-18 19:51:12.904 322 18173.24 140.47 52828.31 88888.00 2005-11-18 19:51:13.404 322 18173.14 140.39 52828.24 88888.00 2005-11-18 19:51:13.904 322 18173.04 140.33 52828.33 88888.00 2005-11-18 19:51:14.404 322 18173.09 140.40 52828.46 88888.00 2005-11-18 19:51:14.904 322 18173.07 140.42 52828.50 88888.00 2005-11-18 19:51:15.404 322 18173.08 140.38 52828.40 88888.00 2005-11-18 19:51:15.904 322 18172.94 140.31 52828.39 88888.00 2005-11-18 19:51:16.404 322 18173.02 140.31 52828.39 88888.00 2005-11-18 19:51:16.904 322 18173.06 140.29 52828.48 88888.00 2005-11-18 19:51:17.404 322 18173.23 140.37 52828.50 88888.00 2005-11-18 19:51:17.904 322 18173.29 140.41 52828.40 88888.00 2005-11-18 19:51:18.404 322 18173.46 140.35 52828.41 88888.00 2005-11-18 19:51:18.904 322 18173.36 140.32 52828.38 88888.00 2005-11-18 19:51:19.404 322 18173.20 140.29 52828.36 88888.00 2005-11-18 19:51:19.904 322 18173.13 140.23 52828.29 88888.00 2005-11-18 19:51:20.404 322 18172.96 140.30 52828.38 88888.00 2005-11-18 19:51:20.904 322 18173.12 140.33 52828.42 88888.00 2005-11-18 19:51:21.404 322 18173.17 140.30 52828.40 88888.00 2005-11-18 19:51:21.904 322 18173.23 140.30 52828.40 88888.00 2005-11-18 19:51:22.404 322 18173.08 140.20 52828.34 88888.00 2005-11-18 19:51:22.904 322 18172.77 140.23 52828.28 88888.00 2005-11-18 19:51:23.404 322 18172.74 140.33 52828.24 88888.00 2005-11-18 19:51:23.904 322 18172.77 140.26 52828.26 88888.00 2005-11-18 19:51:24.404 322 18172.73 140.29 52828.31 88888.00 2005-11-18 19:51:24.904 322 18172.69 140.29 52828.33 88888.00 2005-11-18 19:51:25.404 322 18172.77 140.18 52828.36 88888.00 2005-11-18 19:51:25.904 322 18172.71 140.12 52828.40 88888.00 2005-11-18 19:51:26.404 322 18172.64 140.13 52828.46 88888.00 2005-11-18 19:51:26.904 322 18172.72 140.10 52828.46 88888.00 2005-11-18 19:51:27.404 322 18172.69 140.12 52828.45 88888.00 2005-11-18 19:51:27.904 322 18172.63 140.11 52828.42 88888.00 2005-11-18 19:51:28.404 322 18172.60 140.16 52828.60 88888.00 2005-11-18 19:51:28.904 322 18172.56 140.19 52828.59 88888.00 2005-11-18 19:51:29.404 322 18172.63 140.19 52828.56 88888.00 2005-11-18 19:51:29.904 322 18172.50 140.17 52828.53 88888.00 2005-11-18 19:51:30.404 322 18172.29 140.07 52828.54 88888.00 2005-11-18 19:51:30.904 322 18172.30 140.10 52828.52 88888.00 2005-11-18 19:51:31.404 322 18172.28 140.14 52828.54 88888.00 2005-11-18 19:51:31.904 322 18172.29 140.16 52828.56 88888.00 2005-11-18 19:51:32.404 322 18172.44 140.11 52828.62 88888.00 2005-11-18 19:51:32.904 322 18172.62 140.20 52828.58 88888.00 2005-11-18 19:51:33.404 322 18172.39 140.26 52828.50 88888.00 2005-11-18 19:51:33.904 322 18172.32 140.24 52828.50 88888.00 2005-11-18 19:51:34.404 322 18172.31 140.21 52828.50 88888.00 2005-11-18 19:51:34.904 322 18172.21 140.24 52828.57 88888.00 2005-11-18 19:51:35.404 322 18172.13 140.23 52828.58 88888.00 2005-11-18 19:51:35.904 322 18172.29 140.20 52828.52 88888.00 2005-11-18 19:51:36.404 322 18172.44 140.14 52828.58 88888.00 2005-11-18 19:51:36.904 322 18172.34 140.16 52828.60 88888.00 2005-11-18 19:51:37.404 322 18172.18 140.12 52828.61 88888.00 2005-11-18 19:51:37.904 322 18172.10 140.06 52828.61 88888.00 2005-11-18 19:51:38.404 322 18172.19 139.99 52828.68 88888.00 2005-11-18 19:51:38.904 322 18172.28 140.02 52828.81 88888.00 2005-11-18 19:51:39.404 322 18172.21 139.98 52828.82 88888.00 2005-11-18 19:51:39.904 322 18172.07 140.00 52828.70 88888.00 2005-11-18 19:51:40.404 322 18171.96 140.05 52828.73 88888.00 2005-11-18 19:51:40.904 322 18171.91 140.05 52828.82 88888.00 2005-11-18 19:51:41.404 322 18171.90 139.99 52828.80 88888.00 2005-11-18 19:51:41.904 322 18171.87 139.98 52828.66 88888.00 2005-11-18 19:51:42.404 322 18171.65 139.98 52828.76 88888.00 2005-11-18 19:51:42.904 322 18171.73 139.99 52828.85 88888.00 2005-11-18 19:51:43.404 322 18171.72 139.88 52828.88 88888.00 2005-11-18 19:51:43.904 322 18171.62 139.81 52828.98 88888.00 2005-11-18 19:51:44.404 322 18171.72 139.70 52829.09 88888.00 2005-11-18 19:51:44.904 322 18171.71 139.71 52829.17 88888.00 2005-11-18 19:51:45.404 322 18171.64 139.69 52829.17 88888.00 2005-11-18 19:51:45.904 322 18171.43 139.69 52829.08 88888.00 2005-11-18 19:51:46.404 322 18171.46 139.64 52829.00 88888.00 2005-11-18 19:51:46.904 322 18171.50 139.65 52829.03 88888.00 2005-11-18 19:51:47.404 322 18171.49 139.68 52829.12 88888.00 2005-11-18 19:51:47.904 322 18171.40 139.67 52829.10 88888.00 2005-11-18 19:51:48.404 322 18171.41 139.66 52829.04 88888.00 2005-11-18 19:51:48.904 322 18171.20 139.64 52829.15 88888.00 2005-11-18 19:51:49.404 322 18170.95 139.59 52829.15 88888.00 2005-11-18 19:51:49.904 322 18170.97 139.52 52828.99 88888.00 2005-11-18 19:51:50.404 322 18170.98 139.45 52829.00 88888.00 2005-11-18 19:51:50.904 322 18170.97 139.39 52829.06 88888.00 2005-11-18 19:51:51.404 322 18171.06 139.33 52829.10 88888.00 2005-11-18 19:51:51.904 322 18171.09 139.25 52829.12 88888.00 2005-11-18 19:51:52.404 322 18171.13 139.23 52829.10 88888.00 2005-11-18 19:51:52.904 322 18170.93 139.13 52829.06 88888.00 2005-11-18 19:51:53.404 322 18170.91 139.13 52829.19 88888.00 2005-11-18 19:51:53.904 322 18171.07 139.07 52829.32 88888.00 2005-11-18 19:51:54.404 322 18171.07 139.03 52829.36 88888.00 2005-11-18 19:51:54.904 322 18170.90 139.04 52829.46 88888.00 2005-11-18 19:51:55.404 322 18170.78 139.02 52829.35 88888.00 2005-11-18 19:51:55.904 322 18170.68 139.00 52829.21 88888.00 2005-11-18 19:51:56.404 322 18170.75 138.88 52829.24 88888.00 2005-11-18 19:51:56.904 322 18170.75 138.82 52829.23 88888.00 2005-11-18 19:51:57.404 322 18170.70 138.82 52829.20 88888.00 2005-11-18 19:51:57.904 322 18170.58 138.82 52829.23 88888.00 2005-11-18 19:51:58.404 322 18170.64 138.82 52829.29 88888.00 2005-11-18 19:51:58.904 322 18170.69 138.83 52829.28 88888.00 2005-11-18 19:51:59.404 322 18170.70 138.82 52829.27 88888.00 2005-11-18 19:51:59.904 322 18170.61 138.83 52829.22 88888.00 2005-11-18 19:52:00.404 322 18170.68 138.77 52829.26 88888.00 2005-11-18 19:52:00.904 322 18170.52 138.74 52829.33 88888.00 2005-11-18 19:52:01.404 322 18170.48 138.74 52829.35 88888.00 2005-11-18 19:52:01.904 322 18170.47 138.75 52829.35 88888.00 2005-11-18 19:52:02.404 322 18170.48 138.69 52829.42 88888.00 2005-11-18 19:52:02.904 322 18170.42 138.74 52829.43 88888.00 2005-11-18 19:52:03.404 322 18170.41 138.69 52829.36 88888.00 2005-11-18 19:52:03.904 322 18170.38 138.72 52829.30 88888.00 2005-11-18 19:52:04.404 322 18170.30 138.75 52829.33 88888.00 2005-11-18 19:52:04.904 322 18170.27 138.76 52829.24 88888.00 2005-11-18 19:52:05.404 322 18170.26 138.69 52829.27 88888.00 2005-11-18 19:52:05.904 322 18170.31 138.69 52829.30 88888.00 2005-11-18 19:52:06.404 322 18170.31 138.61 52829.20 88888.00 2005-11-18 19:52:06.904 322 18170.26 138.63 52829.16 88888.00 2005-11-18 19:52:07.404 322 18170.17 138.67 52829.08 88888.00 2005-11-18 19:52:07.904 322 18170.13 138.65 52829.06 88888.00 2005-11-18 19:52:08.404 322 18169.94 138.63 52829.07 88888.00 2005-11-18 19:52:08.904 322 18170.06 138.55 52829.15 88888.00 2005-11-18 19:52:09.404 322 18170.13 138.63 52829.29 88888.00 2005-11-18 19:52:09.904 322 18170.22 138.70 52829.29 88888.00 2005-11-18 19:52:10.404 322 18170.22 138.78 52829.24 88888.00 2005-11-18 19:52:10.904 322 18170.26 138.74 52829.21 88888.00 2005-11-18 19:52:11.404 322 18170.33 138.79 52829.18 88888.00 2005-11-18 19:52:11.904 322 18170.39 138.87 52829.07 88888.00 2005-11-18 19:52:12.404 322 18170.24 138.90 52828.97 88888.00 2005-11-18 19:52:12.904 322 18170.21 138.99 52828.98 88888.00 2005-11-18 19:52:13.404 322 18170.33 139.00 52829.00 88888.00 2005-11-18 19:52:13.904 322 18170.28 139.02 52828.87 88888.00 2005-11-18 19:52:14.404 322 18170.25 139.08 52828.94 88888.00 2005-11-18 19:52:14.904 322 18170.31 139.19 52828.91 88888.00 2005-11-18 19:52:15.404 322 18170.31 139.19 52828.84 88888.00 2005-11-18 19:52:15.904 322 18170.31 139.23 52828.94 88888.00 2005-11-18 19:52:16.404 322 18170.42 139.36 52828.94 88888.00 2005-11-18 19:52:16.904 322 18170.33 139.38 52828.93 88888.00 2005-11-18 19:52:17.404 322 18170.36 139.43 52828.92 88888.00 2005-11-18 19:52:17.904 322 18170.43 139.44 52828.91 88888.00 2005-11-18 19:52:18.404 322 18170.57 139.42 52828.94 88888.00 2005-11-18 19:52:18.904 322 18170.68 139.42 52828.91 88888.00 2005-11-18 19:52:19.404 322 18170.81 139.56 52828.97 88888.00 2005-11-18 19:52:19.904 322 18170.74 139.61 52829.07 88888.00 2005-11-18 19:52:20.404 322 18170.74 139.68 52828.89 88888.00 2005-11-18 19:52:20.904 322 18170.67 139.66 52828.89 88888.00 2005-11-18 19:52:21.404 322 18170.52 139.58 52828.95 88888.00 2005-11-18 19:52:21.904 322 18170.45 139.51 52829.04 88888.00 2005-11-18 19:52:22.404 322 18170.61 139.66 52829.16 88888.00 2005-11-18 19:52:22.904 322 18170.81 139.74 52829.11 88888.00 2005-11-18 19:52:23.404 322 18170.75 139.66 52829.27 88888.00 2005-11-18 19:52:23.904 322 18170.71 139.65 52829.21 88888.00 2005-11-18 19:52:24.404 322 18170.53 139.63 52829.14 88888.00 2005-11-18 19:52:24.904 322 18170.47 139.71 52829.17 88888.00 2005-11-18 19:52:25.404 322 18170.38 139.74 52829.11 88888.00 2005-11-18 19:52:25.904 322 18170.45 139.77 52829.08 88888.00 2005-11-18 19:52:26.404 322 18170.55 139.81 52829.09 88888.00 2005-11-18 19:52:26.904 322 18170.55 139.84 52829.21 88888.00 2005-11-18 19:52:27.404 322 18170.48 139.85 52829.42 88888.00 2005-11-18 19:52:27.904 322 18170.44 139.83 52829.46 88888.00 2005-11-18 19:52:28.404 322 18170.46 139.86 52829.38 88888.00 2005-11-18 19:52:28.904 322 18170.59 139.74 52829.36 88888.00 2005-11-18 19:52:29.404 322 18170.37 139.75 52829.34 88888.00 2005-11-18 19:52:29.904 322 18170.35 139.76 52829.26 88888.00 2005-11-18 19:52:30.404 322 18170.37 139.78 52829.28 88888.00 2005-11-18 19:52:30.904 322 18170.27 139.68 52829.31 88888.00 2005-11-18 19:52:31.404 322 18170.38 139.63 52829.14 88888.00 2005-11-18 19:52:31.904 322 18170.45 139.73 52829.07 88888.00 2005-11-18 19:52:32.404 322 18170.25 139.78 52829.09 88888.00 2005-11-18 19:52:32.904 322 18170.19 139.79 52829.17 88888.00 2005-11-18 19:52:33.404 322 18170.25 139.82 52829.22 88888.00 2005-11-18 19:52:33.904 322 18170.28 139.81 52829.08 88888.00 2005-11-18 19:52:34.404 322 18170.15 139.87 52829.14 88888.00 2005-11-18 19:52:34.904 322 18169.98 139.89 52829.29 88888.00 2005-11-18 19:52:35.404 322 18170.15 139.95 52829.22 88888.00 2005-11-18 19:52:35.904 322 18170.06 139.92 52829.20 88888.00 2005-11-18 19:52:36.404 322 18170.11 139.79 52829.15 88888.00 2005-11-18 19:52:36.904 322 18170.13 139.85 52829.18 88888.00 2005-11-18 19:52:37.404 322 18169.92 139.99 52829.21 88888.00 2005-11-18 19:52:37.904 322 18169.83 139.86 52829.20 88888.00 2005-11-18 19:52:38.404 322 18169.85 139.80 52829.26 88888.00 2005-11-18 19:52:38.904 322 18169.91 139.80 52829.30 88888.00 2005-11-18 19:52:39.404 322 18169.78 139.74 52829.07 88888.00 2005-11-18 19:52:39.904 322 18169.63 139.76 52828.89 88888.00 2005-11-18 19:52:40.405 322 18169.68 139.82 52828.99 88888.00 2005-11-18 19:52:40.905 322 18169.83 139.79 52829.10 88888.00 2005-11-18 19:52:41.405 322 18169.83 139.80 52829.03 88888.00 2005-11-18 19:52:41.905 322 18169.81 139.80 52829.01 88888.00 2005-11-18 19:52:42.405 322 18169.87 139.82 52829.00 88888.00 2005-11-18 19:52:42.905 322 18169.74 139.88 52828.99 88888.00 2005-11-18 19:52:43.405 322 18169.76 139.82 52829.03 88888.00 2005-11-18 19:52:43.905 322 18169.78 139.79 52829.00 88888.00 2005-11-18 19:52:44.405 322 18169.78 139.75 52828.84 88888.00 2005-11-18 19:52:44.905 322 18169.79 139.71 52828.76 88888.00 2005-11-18 19:52:45.404 322 18169.68 139.69 52828.63 88888.00 2005-11-18 19:52:45.904 322 18169.77 139.62 52828.60 88888.00 2005-11-18 19:52:46.404 322 18169.73 139.58 52828.60 88888.00 2005-11-18 19:52:46.904 322 18169.47 139.63 52828.48 88888.00 2005-11-18 19:52:47.404 322 18169.52 139.65 52828.41 88888.00 2005-11-18 19:52:47.904 322 18169.50 139.65 52828.38 88888.00 2005-11-18 19:52:48.404 322 18169.58 139.68 52828.33 88888.00 2005-11-18 19:52:48.904 322 18169.59 139.63 52828.38 88888.00 2005-11-18 19:52:49.404 322 18169.55 139.61 52828.29 88888.00 2005-11-18 19:52:49.904 322 18169.56 139.62 52828.28 88888.00 2005-11-18 19:52:50.404 322 18169.58 139.66 52828.36 88888.00 2005-11-18 19:52:50.904 322 18169.60 139.67 52828.43 88888.00 2005-11-18 19:52:51.404 322 18169.62 139.67 52828.40 88888.00 2005-11-18 19:52:51.904 322 18169.70 139.58 52828.26 88888.00 2005-11-18 19:52:52.404 322 18169.65 139.52 52828.25 88888.00 2005-11-18 19:52:52.904 322 18169.60 139.57 52828.15 88888.00 2005-11-18 19:52:53.404 322 18169.65 139.72 52828.12 88888.00 2005-11-18 19:52:53.904 322 18169.68 139.75 52828.20 88888.00 2005-11-18 19:52:54.404 322 18169.68 139.74 52828.12 88888.00 2005-11-18 19:52:54.904 322 18169.57 139.81 52828.20 88888.00 2005-11-18 19:52:55.404 322 18169.65 139.80 52828.12 88888.00 2005-11-18 19:52:55.904 322 18169.71 139.74 52828.08 88888.00 2005-11-18 19:52:56.404 322 18169.72 139.78 52828.00 88888.00 2005-11-18 19:52:56.904 322 18169.70 139.76 52827.99 88888.00 2005-11-18 19:52:57.404 322 18169.80 139.68 52828.01 88888.00 2005-11-18 19:52:57.904 322 18169.77 139.74 52828.13 88888.00 2005-11-18 19:52:58.404 322 18169.69 139.78 52828.15 88888.00 2005-11-18 19:52:58.904 322 18169.78 139.89 52827.99 88888.00 2005-11-18 19:52:59.404 322 18169.77 139.92 52828.04 88888.00 2005-11-18 19:52:59.904 322 18169.87 139.86 52827.92 88888.00 2005-11-18 19:53:00.404 322 18170.00 139.88 52827.82 88888.00 2005-11-18 19:53:00.904 322 18169.87 139.90 52827.84 88888.00 2005-11-18 19:53:01.404 322 18169.89 139.89 52827.89 88888.00 2005-11-18 19:53:01.904 322 18170.00 139.90 52827.87 88888.00 2005-11-18 19:53:02.404 322 18169.93 139.79 52827.90 88888.00 2005-11-18 19:53:02.904 322 18169.99 139.85 52828.02 88888.00 2005-11-18 19:53:03.404 322 18170.22 139.90 52828.04 88888.00 2005-11-18 19:53:03.904 322 18170.22 139.91 52827.98 88888.00 2005-11-18 19:53:04.404 322 18170.12 139.89 52827.95 88888.00 2005-11-18 19:53:04.904 322 18170.10 139.96 52828.00 88888.00 2005-11-18 19:53:05.404 322 18170.19 140.07 52827.93 88888.00 2005-11-18 19:53:05.904 322 18170.12 140.13 52827.83 88888.00 2005-11-18 19:53:06.404 322 18170.02 140.12 52827.85 88888.00 2005-11-18 19:53:06.904 322 18170.12 140.10 52827.75 88888.00 2005-11-18 19:53:07.404 322 18170.04 140.15 52827.70 88888.00 2005-11-18 19:53:07.904 322 18169.95 140.10 52827.83 88888.00 2005-11-18 19:53:08.404 322 18169.98 140.02 52827.88 88888.00 2005-11-18 19:53:08.904 322 18169.91 140.01 52827.81 88888.00 2005-11-18 19:53:09.404 322 18169.92 140.03 52827.68 88888.00 2005-11-18 19:53:09.904 322 18169.87 139.97 52827.68 88888.00 2005-11-18 19:53:10.404 322 18169.81 139.95 52827.69 88888.00 2005-11-18 19:53:10.904 322 18169.79 139.91 52827.70 88888.00 2005-11-18 19:53:11.404 322 18169.73 139.89 52827.71 88888.00 2005-11-18 19:53:11.904 322 18169.74 139.90 52827.73 88888.00 2005-11-18 19:53:12.404 322 18169.81 139.90 52827.71 88888.00 2005-11-18 19:53:12.904 322 18169.76 139.81 52827.82 88888.00 2005-11-18 19:53:13.404 322 18169.68 139.81 52827.83 88888.00 2005-11-18 19:53:13.904 322 18169.72 139.79 52827.84 88888.00 2005-11-18 19:53:14.404 322 18169.72 139.70 52827.90 88888.00 2005-11-18 19:53:14.904 322 18169.71 139.66 52828.03 88888.00 2005-11-18 19:53:15.404 322 18169.83 139.66 52827.93 88888.00 2005-11-18 19:53:15.904 322 18169.79 139.70 52827.81 88888.00 2005-11-18 19:53:16.404 322 18169.76 139.68 52827.89 88888.00 2005-11-18 19:53:16.904 322 18169.81 139.62 52827.82 88888.00 2005-11-18 19:53:17.404 322 18169.79 139.69 52827.76 88888.00 2005-11-18 19:53:17.904 322 18169.94 139.72 52827.78 88888.00 2005-11-18 19:53:18.404 322 18169.81 139.75 52827.85 88888.00 2005-11-18 19:53:18.904 322 18169.82 139.73 52827.80 88888.00 2005-11-18 19:53:19.404 322 18169.77 139.80 52827.87 88888.00 2005-11-18 19:53:19.904 322 18169.80 139.77 52827.98 88888.00 2005-11-18 19:53:20.404 322 18169.74 139.74 52827.99 88888.00 2005-11-18 19:53:20.904 322 18169.67 139.64 52827.93 88888.00 2005-11-18 19:53:21.404 322 18169.65 139.74 52827.88 88888.00 2005-11-18 19:53:21.904 322 18169.70 139.81 52827.88 88888.00 2005-11-18 19:53:22.404 322 18169.65 139.77 52827.94 88888.00 2005-11-18 19:53:22.904 322 18169.66 139.85 52828.02 88888.00 2005-11-18 19:53:23.404 322 18169.73 139.81 52827.88 88888.00 2005-11-18 19:53:23.904 322 18169.61 139.75 52827.90 88888.00 2005-11-18 19:53:24.404 322 18169.56 139.72 52827.85 88888.00 2005-11-18 19:53:24.904 322 18169.56 139.73 52827.78 88888.00 2005-11-18 19:53:25.404 322 18169.52 139.67 52827.79 88888.00 2005-11-18 19:53:25.904 322 18169.57 139.67 52827.85 88888.00 2005-11-18 19:53:26.404 322 18169.59 139.61 52827.78 88888.00 2005-11-18 19:53:26.904 322 18169.45 139.64 52827.71 88888.00 2005-11-18 19:53:27.404 322 18169.54 139.69 52827.82 88888.00 2005-11-18 19:53:27.904 322 18169.60 139.65 52827.70 88888.00 2005-11-18 19:53:28.404 322 18169.60 139.69 52827.78 88888.00 2005-11-18 19:53:28.904 322 18169.68 139.76 52827.78 88888.00 2005-11-18 19:53:29.404 322 18169.62 139.78 52827.69 88888.00 2005-11-18 19:53:29.904 322 18169.58 139.70 52827.70 88888.00 2005-11-18 19:53:30.404 322 18169.57 139.68 52827.84 88888.00 2005-11-18 19:53:30.904 322 18169.65 139.73 52827.88 88888.00 2005-11-18 19:53:31.404 322 18169.55 139.70 52827.83 88888.00 2005-11-18 19:53:31.904 322 18169.63 139.65 52827.80 88888.00 2005-11-18 19:53:32.404 322 18169.78 139.66 52827.89 88888.00 2005-11-18 19:53:32.904 322 18169.81 139.65 52827.87 88888.00 2005-11-18 19:53:33.404 322 18169.74 139.74 52827.78 88888.00 2005-11-18 19:53:33.904 322 18169.72 139.76 52827.71 88888.00 2005-11-18 19:53:34.404 322 18169.76 139.76 52827.76 88888.00 2005-11-18 19:53:34.904 322 18169.91 139.77 52827.85 88888.00 2005-11-18 19:53:35.404 322 18169.93 139.75 52827.84 88888.00 2005-11-18 19:53:35.904 322 18169.98 139.73 52827.85 88888.00 2005-11-18 19:53:36.404 322 18169.94 139.65 52827.92 88888.00 2005-11-18 19:53:36.904 322 18170.03 139.62 52827.81 88888.00 2005-11-18 19:53:37.404 322 18169.97 139.65 52827.71 88888.00 2005-11-18 19:53:37.904 322 18170.01 139.68 52827.62 88888.00 2005-11-18 19:53:38.404 322 18170.14 139.64 52827.67 88888.00 2005-11-18 19:53:38.904 322 18170.13 139.57 52827.71 88888.00 2005-11-18 19:53:39.404 322 18170.05 139.63 52827.80 88888.00 2005-11-18 19:53:39.904 322 18170.12 139.54 52827.89 88888.00 2005-11-18 19:53:40.404 322 18170.13 139.58 52827.79 88888.00 2005-11-18 19:53:40.904 322 18170.19 139.57 52827.73 88888.00 2005-11-18 19:53:41.404 322 18170.10 139.56 52827.78 88888.00 2005-11-18 19:53:41.904 322 18170.12 139.51 52827.71 88888.00 2005-11-18 19:53:42.404 322 18170.06 139.50 52827.68 88888.00 2005-11-18 19:53:42.904 322 18170.12 139.53 52827.64 88888.00 2005-11-18 19:53:43.404 322 18170.36 139.53 52827.67 88888.00 2005-11-18 19:53:43.904 322 18170.56 139.47 52827.59 88888.00 2005-11-18 19:53:44.404 322 18170.53 139.50 52827.76 88888.00 2005-11-18 19:53:44.904 322 18170.61 139.49 52827.89 88888.00 2005-11-18 19:53:45.404 322 18170.61 139.53 52827.71 88888.00 2005-11-18 19:53:45.904 322 18170.61 139.54 52827.75 88888.00 2005-11-18 19:53:46.404 322 18170.60 139.57 52827.70 88888.00 2005-11-18 19:53:46.904 322 18170.64 139.59 52827.71 88888.00 2005-11-18 19:53:47.404 322 18170.63 139.55 52827.75 88888.00 2005-11-18 19:53:47.904 322 18170.66 139.50 52827.98 88888.00 2005-11-18 19:53:48.404 322 18170.71 139.52 52827.92 88888.00 2005-11-18 19:53:48.904 322 18170.81 139.65 52827.91 88888.00 2005-11-18 19:53:49.404 322 18170.91 139.66 52827.87 88888.00 2005-11-18 19:53:49.904 322 18170.78 139.66 52827.82 88888.00 2005-11-18 19:53:50.404 322 18170.71 139.65 52827.89 88888.00 2005-11-18 19:53:50.904 322 18170.78 139.65 52827.93 88888.00 2005-11-18 19:53:51.404 322 18170.86 139.66 52827.96 88888.00 2005-11-18 19:53:51.904 322 18170.99 139.68 52827.89 88888.00 2005-11-18 19:53:52.404 322 18171.11 139.65 52827.84 88888.00 2005-11-18 19:53:52.904 322 18171.09 139.62 52827.96 88888.00 2005-11-18 19:53:53.404 322 18171.07 139.63 52827.98 88888.00 2005-11-18 19:53:53.904 322 18171.18 139.61 52827.95 88888.00 2005-11-18 19:53:54.404 322 18171.23 139.65 52827.99 88888.00 2005-11-18 19:53:54.904 322 18171.18 139.70 52827.93 88888.00 2005-11-18 19:53:55.404 322 18171.25 139.68 52827.91 88888.00 2005-11-18 19:53:55.904 322 18171.23 139.63 52827.84 88888.00 2005-11-18 19:53:56.404 322 18171.10 139.64 52827.78 88888.00 2005-11-18 19:53:56.904 322 18171.04 139.59 52827.84 88888.00 2005-11-18 19:53:57.404 322 18170.99 139.61 52827.89 88888.00 2005-11-18 19:53:57.904 322 18170.98 139.72 52827.94 88888.00 2005-11-18 19:53:58.404 322 18171.09 139.65 52827.79 88888.00 2005-11-18 19:53:58.904 322 18171.29 139.56 52827.93 88888.00 2005-11-18 19:53:59.404 322 18171.35 139.59 52828.16 88888.00 2005-11-18 19:53:59.904 322 18171.28 139.62 52828.13 88888.00 2005-11-18 19:54:00.404 322 18171.19 139.57 52828.10 88888.00 2005-11-18 19:54:00.904 322 18171.24 139.48 52828.12 88888.00 2005-11-18 19:54:01.404 322 18171.32 139.52 52828.10 88888.00 2005-11-18 19:54:01.904 322 18171.42 139.59 52827.94 88888.00 2005-11-18 19:54:02.404 322 18171.49 139.59 52827.96 88888.00 2005-11-18 19:54:02.904 322 18171.45 139.57 52828.08 88888.00 2005-11-18 19:54:03.404 322 18171.47 139.53 52828.05 88888.00 2005-11-18 19:54:03.904 322 18171.20 139.52 52828.06 88888.00 2005-11-18 19:54:04.404 322 18171.31 139.53 52828.05 88888.00 2005-11-18 19:54:04.904 322 18171.42 139.56 52827.99 88888.00 2005-11-18 19:54:05.404 322 18171.29 139.55 52827.88 88888.00 2005-11-18 19:54:05.904 322 18171.31 139.43 52827.87 88888.00 2005-11-18 19:54:06.404 322 18171.33 139.41 52827.91 88888.00 2005-11-18 19:54:06.904 322 18171.56 139.46 52827.87 88888.00 2005-11-18 19:54:07.404 322 18171.37 139.44 52827.91 88888.00 2005-11-18 19:54:07.904 322 18171.28 139.41 52827.89 88888.00 2005-11-18 19:54:08.404 322 18171.39 139.41 52828.02 88888.00 2005-11-18 19:54:08.904 322 18171.57 139.42 52828.05 88888.00 2005-11-18 19:54:09.404 322 18171.60 139.38 52828.12 88888.00 2005-11-18 19:54:09.904 322 18171.63 139.37 52828.00 88888.00 2005-11-18 19:54:10.404 322 18171.56 139.39 52827.87 88888.00 2005-11-18 19:54:10.904 322 18171.49 139.40 52827.90 88888.00 2005-11-18 19:54:11.404 322 18171.51 139.44 52827.83 88888.00 2005-11-18 19:54:11.904 322 18171.52 139.47 52827.85 88888.00 2005-11-18 19:54:12.404 322 18171.61 139.37 52827.84 88888.00 2005-11-18 19:54:12.904 322 18171.76 139.34 52827.88 88888.00 2005-11-18 19:54:13.404 322 18171.88 139.35 52827.98 88888.00 2005-11-18 19:54:13.904 322 18171.84 139.39 52827.96 88888.00 2005-11-18 19:54:14.404 322 18171.84 139.42 52827.84 88888.00 2005-11-18 19:54:14.904 322 18171.78 139.36 52827.84 88888.00 2005-11-18 19:54:15.404 322 18171.87 139.43 52827.82 88888.00 2005-11-18 19:54:15.904 322 18171.93 139.42 52827.76 88888.00 2005-11-18 19:54:16.404 322 18171.84 139.40 52827.95 88888.00 2005-11-18 19:54:16.904 322 18171.96 139.47 52828.02 88888.00 2005-11-18 19:54:17.404 322 18171.93 139.57 52828.02 88888.00 2005-11-18 19:54:17.904 322 18172.00 139.46 52828.08 88888.00 2005-11-18 19:54:18.404 322 18172.06 139.41 52828.13 88888.00 2005-11-18 19:54:18.904 322 18172.23 139.46 52828.11 88888.00 2005-11-18 19:54:19.404 322 18172.42 139.47 52828.00 88888.00 2005-11-18 19:54:19.904 322 18172.31 139.42 52828.01 88888.00 2005-11-18 19:54:20.404 322 18172.13 139.57 52827.93 88888.00 2005-11-18 19:54:20.904 322 18172.17 139.67 52827.92 88888.00 2005-11-18 19:54:21.404 322 18172.10 139.75 52827.81 88888.00 2005-11-18 19:54:21.904 322 18172.13 139.83 52827.80 88888.00 2005-11-18 19:54:22.404 322 18172.12 139.76 52827.91 88888.00 2005-11-18 19:54:22.904 322 18172.28 139.69 52827.87 88888.00 2005-11-18 19:54:23.404 322 18172.07 139.77 52828.03 88888.00 2005-11-18 19:54:23.904 322 18172.04 139.74 52828.05 88888.00 2005-11-18 19:54:24.404 322 18172.18 139.68 52828.08 88888.00 2005-11-18 19:54:24.904 322 18172.20 139.72 52828.04 88888.00 2005-11-18 19:54:25.404 322 18172.11 139.70 52827.98 88888.00 2005-11-18 19:54:25.904 322 18172.07 139.64 52828.10 88888.00 2005-11-18 19:54:26.404 322 18172.01 139.70 52828.02 88888.00 2005-11-18 19:54:26.904 322 18172.00 139.72 52827.98 88888.00 2005-11-18 19:54:27.404 322 18171.95 139.73 52828.06 88888.00 2005-11-18 19:54:27.904 322 18171.96 139.75 52828.02 88888.00 2005-11-18 19:54:28.404 322 18172.06 139.81 52827.95 88888.00 2005-11-18 19:54:28.904 322 18172.02 139.72 52828.00 88888.00 2005-11-18 19:54:29.404 322 18172.06 139.66 52828.11 88888.00 2005-11-18 19:54:29.904 322 18172.10 139.73 52828.11 88888.00 2005-11-18 19:54:30.404 322 18171.99 139.66 52828.02 88888.00 2005-11-18 19:54:30.904 322 18171.90 139.61 52828.11 88888.00 2005-11-18 19:54:31.404 322 18171.93 139.72 52828.18 88888.00 2005-11-18 19:54:31.904 322 18171.78 139.77 52828.15 88888.00 2005-11-18 19:54:32.404 322 18171.69 139.78 52828.13 88888.00 2005-11-18 19:54:32.904 322 18171.66 139.73 52828.02 88888.00 2005-11-18 19:54:33.404 322 18171.69 139.70 52828.03 88888.00 2005-11-18 19:54:33.904 322 18171.84 139.71 52828.04 88888.00 2005-11-18 19:54:34.404 322 18171.97 139.74 52828.05 88888.00 2005-11-18 19:54:34.904 322 18171.79 139.72 52828.05 88888.00 2005-11-18 19:54:35.404 322 18171.69 139.78 52827.89 88888.00 2005-11-18 19:54:35.904 322 18171.71 139.78 52827.77 88888.00 2005-11-18 19:54:36.404 322 18171.75 139.74 52827.95 88888.00 2005-11-18 19:54:36.904 322 18171.73 139.81 52828.00 88888.00 2005-11-18 19:54:37.404 322 18171.66 139.84 52828.01 88888.00 2005-11-18 19:54:37.904 322 18171.60 139.80 52828.01 88888.00 2005-11-18 19:54:38.404 322 18171.63 139.72 52828.05 88888.00 2005-11-18 19:54:38.904 322 18171.66 139.77 52828.07 88888.00 2005-11-18 19:54:39.404 322 18171.56 139.82 52828.00 88888.00 2005-11-18 19:54:39.904 322 18171.46 139.75 52827.92 88888.00 2005-11-18 19:54:40.404 322 18171.50 139.78 52828.05 88888.00 2005-11-18 19:54:40.904 322 18171.57 139.84 52828.05 88888.00 2005-11-18 19:54:41.404 322 18171.57 139.83 52828.10 88888.00 2005-11-18 19:54:41.904 322 18171.51 139.86 52828.12 88888.00 2005-11-18 19:54:42.404 322 18171.41 139.89 52828.07 88888.00 2005-11-18 19:54:42.904 322 18171.44 139.85 52828.15 88888.00 2005-11-18 19:54:43.404 322 18171.43 139.83 52828.14 88888.00 2005-11-18 19:54:43.904 322 18171.44 139.84 52828.13 88888.00 2005-11-18 19:54:44.404 322 18171.45 139.86 52828.22 88888.00 2005-11-18 19:54:44.904 322 18171.54 139.91 52828.28 88888.00 2005-11-18 19:54:45.404 322 18171.52 139.90 52828.31 88888.00 2005-11-18 19:54:45.904 322 18171.57 139.94 52828.24 88888.00 2005-11-18 19:54:46.404 322 18171.58 139.92 52828.05 88888.00 2005-11-18 19:54:46.904 322 18171.61 139.94 52828.08 88888.00 2005-11-18 19:54:47.404 322 18171.63 139.97 52828.23 88888.00 2005-11-18 19:54:47.904 322 18171.60 139.92 52828.16 88888.00 2005-11-18 19:54:48.404 322 18171.56 139.96 52828.13 88888.00 2005-11-18 19:54:48.904 322 18171.63 139.95 52828.13 88888.00 2005-11-18 19:54:49.404 322 18171.62 139.99 52828.19 88888.00 2005-11-18 19:54:49.904 322 18171.57 140.06 52828.16 88888.00 2005-11-18 19:54:50.404 322 18171.45 140.14 52828.18 88888.00 2005-11-18 19:54:50.904 322 18171.42 140.14 52828.17 88888.00 2005-11-18 19:54:51.404 322 18171.42 140.16 52828.13 88888.00 2005-11-18 19:54:51.904 322 18171.61 140.09 52828.04 88888.00 2005-11-18 19:54:52.404 322 18171.58 140.01 52827.95 88888.00 2005-11-18 19:54:52.904 322 18171.54 140.03 52827.96 88888.00 2005-11-18 19:54:53.404 322 18171.44 140.05 52828.00 88888.00 2005-11-18 19:54:53.904 322 18171.43 139.96 52828.06 88888.00 2005-11-18 19:54:54.404 322 18171.43 139.91 52827.95 88888.00 2005-11-18 19:54:54.904 322 18171.53 139.96 52827.90 88888.00 2005-11-18 19:54:55.404 322 18171.60 139.99 52827.84 88888.00 2005-11-18 19:54:55.904 322 18171.40 140.03 52827.90 88888.00 2005-11-18 19:54:56.404 322 18171.32 139.99 52827.81 88888.00 2005-11-18 19:54:56.904 322 18171.24 139.99 52827.87 88888.00 2005-11-18 19:54:57.404 322 18171.20 139.98 52827.93 88888.00 2005-11-18 19:54:57.904 322 18171.30 139.95 52827.92 88888.00 2005-11-18 19:54:58.404 322 18171.36 139.95 52827.94 88888.00 2005-11-18 19:54:58.904 322 18171.56 139.96 52828.00 88888.00 2005-11-18 19:54:59.404 322 18171.56 139.94 52827.93 88888.00 2005-11-18 19:54:59.904 322 18171.54 139.94 52827.85 88888.00 2005-11-18 19:55:00.404 322 18171.54 139.91 52827.93 88888.00 2005-11-18 19:55:00.904 322 18171.56 139.97 52828.04 88888.00 2005-11-18 19:55:01.404 322 18171.57 139.99 52828.12 88888.00 2005-11-18 19:55:01.904 322 18171.28 139.90 52828.06 88888.00 2005-11-18 19:55:02.404 322 18171.26 139.96 52828.20 88888.00 2005-11-18 19:55:02.904 322 18171.32 139.95 52828.23 88888.00 2005-11-18 19:55:03.404 322 18171.33 139.88 52828.18 88888.00 2005-11-18 19:55:03.904 322 18171.41 139.96 52828.15 88888.00 2005-11-18 19:55:04.404 322 18171.36 139.99 52828.12 88888.00 2005-11-18 19:55:04.904 322 18171.65 140.01 52828.12 88888.00 2005-11-18 19:55:05.404 322 18171.84 139.90 52828.14 88888.00 2005-11-18 19:55:05.904 322 18171.68 139.92 52828.18 88888.00 2005-11-18 19:55:06.404 322 18171.69 139.95 52828.12 88888.00 2005-11-18 19:55:06.904 322 18171.79 140.05 52828.15 88888.00 2005-11-18 19:55:07.404 322 18171.63 140.00 52828.17 88888.00 2005-11-18 19:55:07.904 322 18171.78 139.98 52828.06 88888.00 2005-11-18 19:55:08.404 322 18171.77 140.00 52828.06 88888.00 2005-11-18 19:55:08.904 322 18171.80 140.01 52828.14 88888.00 2005-11-18 19:55:09.404 322 18171.68 140.04 52828.25 88888.00 2005-11-18 19:55:09.904 322 18171.53 140.05 52828.16 88888.00 2005-11-18 19:55:10.404 322 18171.36 140.05 52828.11 88888.00 2005-11-18 19:55:10.904 322 18171.45 140.10 52828.10 88888.00 2005-11-18 19:55:11.404 322 18171.54 140.06 52828.14 88888.00 2005-11-18 19:55:11.904 322 18171.52 140.03 52828.06 88888.00 2005-11-18 19:55:12.404 322 18171.47 140.05 52827.92 88888.00 2005-11-18 19:55:12.904 322 18171.39 140.01 52828.00 88888.00 2005-11-18 19:55:13.404 322 18171.34 140.01 52827.96 88888.00 2005-11-18 19:55:13.904 322 18171.41 140.06 52828.00 88888.00 2005-11-18 19:55:14.404 322 18171.28 140.10 52828.04 88888.00 2005-11-18 19:55:14.904 322 18171.26 140.15 52828.06 88888.00 2005-11-18 19:55:15.404 322 18171.18 140.14 52827.96 88888.00 2005-11-18 19:55:15.904 322 18171.01 140.14 52827.92 88888.00 2005-11-18 19:55:16.404 322 18170.95 140.16 52827.91 88888.00 2005-11-18 19:55:16.904 322 18170.92 140.17 52828.05 88888.00 2005-11-18 19:55:17.404 322 18170.91 140.15 52828.05 88888.00 2005-11-18 19:55:17.904 322 18171.08 140.06 52828.15 88888.00 2005-11-18 19:55:18.404 322 18171.32 140.09 52828.16 88888.00 2005-11-18 19:55:18.904 322 18171.45 140.11 52828.20 88888.00 2005-11-18 19:55:19.404 322 18171.49 140.14 52828.23 88888.00 2005-11-18 19:55:19.904 322 18171.33 140.09 52828.20 88888.00 2005-11-18 19:55:20.404 322 18171.21 140.08 52828.22 88888.00 2005-11-18 19:55:20.904 322 18171.11 140.17 52828.20 88888.00 2005-11-18 19:55:21.404 322 18171.00 140.18 52828.20 88888.00 2005-11-18 19:55:21.904 322 18171.10 140.07 52828.24 88888.00 2005-11-18 19:55:22.404 322 18171.24 139.95 52828.23 88888.00 2005-11-18 19:55:22.904 322 18171.25 139.94 52828.26 88888.00 2005-11-18 19:55:23.404 322 18170.90 140.05 52828.37 88888.00 2005-11-18 19:55:23.904 322 18170.65 140.05 52828.37 88888.00 2005-11-18 19:55:24.404 322 18170.59 140.07 52828.40 88888.00 2005-11-18 19:55:24.904 322 18170.61 140.04 52828.31 88888.00 2005-11-18 19:55:25.404 322 18170.52 139.99 52828.24 88888.00 2005-11-18 19:55:25.904 322 18170.46 139.99 52828.17 88888.00 2005-11-18 19:55:26.404 322 18170.45 139.96 52828.24 88888.00 2005-11-18 19:55:26.904 322 18170.46 139.99 52828.23 88888.00 2005-11-18 19:55:27.404 322 18170.44 140.03 52828.33 88888.00 2005-11-18 19:55:27.904 322 18170.52 139.94 52828.36 88888.00 2005-11-18 19:55:28.404 322 18170.57 139.92 52828.24 88888.00 2005-11-18 19:55:28.904 322 18170.46 139.90 52828.17 88888.00 2005-11-18 19:55:29.404 322 18170.37 139.91 52828.25 88888.00 2005-11-18 19:55:29.904 322 18170.38 139.95 52828.30 88888.00 2005-11-18 19:55:30.404 322 18170.48 139.89 52828.12 88888.00 2005-11-18 19:55:30.904 322 18170.39 139.92 52828.03 88888.00 2005-11-18 19:55:31.404 322 18170.34 139.91 52828.08 88888.00 2005-11-18 19:55:31.904 322 18170.44 139.86 52828.17 88888.00 2005-11-18 19:55:32.404 322 18170.59 139.86 52828.20 88888.00 2005-11-18 19:55:32.904 322 18170.44 139.90 52828.19 88888.00 2005-11-18 19:55:33.404 322 18170.19 139.90 52828.14 88888.00 2005-11-18 19:55:33.904 322 18170.02 139.87 52828.16 88888.00 2005-11-18 19:55:34.404 322 18170.13 139.79 52828.16 88888.00 2005-11-18 19:55:34.904 322 18170.17 139.83 52828.15 88888.00 2005-11-18 19:55:35.404 322 18170.20 139.85 52828.18 88888.00 2005-11-18 19:55:35.904 322 18170.13 139.82 52828.13 88888.00 2005-11-18 19:55:36.404 322 18169.99 139.80 52828.17 88888.00 2005-11-18 19:55:36.904 322 18170.11 139.79 52828.14 88888.00 2005-11-18 19:55:37.404 322 18170.13 139.79 52828.06 88888.00 2005-11-18 19:55:37.904 322 18170.15 139.78 52828.16 88888.00 2005-11-18 19:55:38.404 322 18170.16 139.71 52828.25 88888.00 2005-11-18 19:55:38.904 322 18170.22 139.70 52828.29 88888.00 2005-11-18 19:55:39.404 322 18170.24 139.70 52828.25 88888.00 2005-11-18 19:55:39.904 322 18170.14 139.77 52828.26 88888.00 2005-11-18 19:55:40.404 322 18170.15 139.77 52828.27 88888.00 2005-11-18 19:55:40.904 322 18170.01 139.73 52828.16 88888.00 2005-11-18 19:55:41.404 322 18169.93 139.76 52828.20 88888.00 2005-11-18 19:55:41.904 322 18169.89 139.79 52828.17 88888.00 2005-11-18 19:55:42.404 322 18169.90 139.76 52828.20 88888.00 2005-11-18 19:55:42.904 322 18169.93 139.79 52828.18 88888.00 2005-11-18 19:55:43.404 322 18169.78 139.80 52828.00 88888.00 2005-11-18 19:55:43.904 322 18169.72 139.78 52827.84 88888.00 2005-11-18 19:55:44.404 322 18169.94 139.65 52827.94 88888.00 2005-11-18 19:55:44.904 322 18169.83 139.57 52827.96 88888.00 2005-11-18 19:55:45.404 322 18169.72 139.57 52828.00 88888.00 2005-11-18 19:55:45.904 322 18169.87 139.63 52827.90 88888.00 2005-11-18 19:55:46.404 322 18169.76 139.68 52828.00 88888.00 2005-11-18 19:55:46.904 322 18169.77 139.58 52828.01 88888.00 2005-11-18 19:55:47.404 322 18169.63 139.55 52827.99 88888.00 2005-11-18 19:55:47.904 322 18169.73 139.56 52827.98 88888.00 2005-11-18 19:55:48.404 322 18169.66 139.63 52828.06 88888.00 2005-11-18 19:55:48.904 322 18169.63 139.68 52828.17 88888.00 2005-11-18 19:55:49.404 322 18169.54 139.71 52828.17 88888.00 2005-11-18 19:55:49.904 322 18169.38 139.65 52828.13 88888.00 2005-11-18 19:55:50.404 322 18169.34 139.65 52828.15 88888.00 2005-11-18 19:55:50.904 322 18169.35 139.68 52828.03 88888.00 2005-11-18 19:55:51.404 322 18169.27 139.58 52828.03 88888.00 2005-11-18 19:55:51.904 322 18169.35 139.53 52828.04 88888.00 2005-11-18 19:55:52.404 322 18169.38 139.61 52828.06 88888.00 2005-11-18 19:55:52.904 322 18169.43 139.69 52828.10 88888.00 2005-11-18 19:55:53.404 322 18169.50 139.68 52828.12 88888.00 2005-11-18 19:55:53.904 322 18169.51 139.69 52828.06 88888.00 2005-11-18 19:55:54.404 322 18169.43 139.71 52827.99 88888.00 2005-11-18 19:55:54.904 322 18169.35 139.76 52827.95 88888.00 2005-11-18 19:55:55.404 322 18169.36 139.69 52827.91 88888.00 2005-11-18 19:55:55.904 322 18169.55 139.65 52827.98 88888.00 2005-11-18 19:55:56.404 322 18169.70 139.67 52828.10 88888.00 2005-11-18 19:55:56.904 322 18169.70 139.72 52828.05 88888.00 2005-11-18 19:55:57.404 322 18169.72 139.70 52827.77 88888.00 2005-11-18 19:55:57.904 322 18169.94 139.67 52827.81 88888.00 2005-11-18 19:55:58.404 322 18169.89 139.69 52827.88 88888.00 2005-11-18 19:55:58.904 322 18169.69 139.67 52827.91 88888.00 2005-11-18 19:55:59.404 322 18169.61 139.66 52827.91 88888.00 2005-11-18 19:55:59.904 322 18169.68 139.74 52827.89 88888.00 2005-11-18 19:56:00.404 322 18169.81 139.71 52827.81 88888.00 2005-11-18 19:56:00.904 322 18169.91 139.67 52827.82 88888.00 2005-11-18 19:56:01.404 322 18169.87 139.64 52827.93 88888.00 2005-11-18 19:56:01.904 322 18169.81 139.59 52827.89 88888.00 2005-11-18 19:56:02.404 322 18169.83 139.56 52827.68 88888.00 2005-11-18 19:56:02.904 322 18169.69 139.48 52827.76 88888.00 2005-11-18 19:56:03.404 322 18169.58 139.44 52827.83 88888.00 2005-11-18 19:56:03.904 322 18169.61 139.47 52827.90 88888.00 2005-11-18 19:56:04.404 322 18169.72 139.47 52827.98 88888.00 2005-11-18 19:56:04.904 322 18169.83 139.54 52827.94 88888.00 2005-11-18 19:56:05.404 322 18169.85 139.64 52827.82 88888.00 2005-11-18 19:56:05.904 322 18169.83 139.63 52827.81 88888.00 2005-11-18 19:56:06.404 322 18169.70 139.66 52827.80 88888.00 2005-11-18 19:56:06.904 322 18169.74 139.78 52827.80 88888.00 2005-11-18 19:56:07.404 322 18169.85 139.75 52827.68 88888.00 2005-11-18 19:56:07.904 322 18169.93 139.72 52827.71 88888.00 2005-11-18 19:56:08.404 322 18170.03 139.64 52827.80 88888.00 2005-11-18 19:56:08.904 322 18169.95 139.62 52827.78 88888.00 2005-11-18 19:56:09.404 322 18170.20 139.58 52827.82 88888.00 2005-11-18 19:56:09.904 322 18170.35 139.61 52827.82 88888.00 2005-11-18 19:56:10.404 322 18170.43 139.64 52827.68 88888.00 2005-11-18 19:56:10.904 322 18170.36 139.68 52827.65 88888.00 2005-11-18 19:56:11.404 322 18170.43 139.69 52827.80 88888.00 2005-11-18 19:56:11.904 322 18170.56 139.67 52827.85 88888.00 2005-11-18 19:56:12.404 322 18170.47 139.72 52827.72 88888.00 2005-11-18 19:56:12.904 322 18170.22 139.80 52827.65 88888.00 2005-11-18 19:56:13.404 322 18170.11 139.82 52827.76 88888.00 2005-11-18 19:56:13.904 322 18170.06 139.84 52827.83 88888.00 2005-11-18 19:56:14.404 322 18169.88 139.90 52827.75 88888.00 2005-11-18 19:56:14.904 322 18169.97 139.91 52827.72 88888.00 2005-11-18 19:56:15.404 322 18170.17 139.95 52827.64 88888.00 2005-11-18 19:56:15.904 322 18170.26 139.91 52827.58 88888.00 2005-11-18 19:56:16.404 322 18170.09 139.89 52827.60 88888.00 2005-11-18 19:56:16.904 322 18170.30 139.89 52827.64 88888.00 2005-11-18 19:56:17.404 322 18170.28 139.85 52827.64 88888.00 2005-11-18 19:56:17.904 322 18170.01 139.91 52827.69 88888.00 2005-11-18 19:56:18.404 322 18170.22 139.98 52827.70 88888.00 2005-11-18 19:56:18.904 322 18170.15 139.99 52827.61 88888.00 2005-11-18 19:56:19.404 322 18170.24 140.06 52827.56 88888.00 2005-11-18 19:56:19.904 322 18170.31 140.06 52827.53 88888.00 2005-11-18 19:56:20.404 322 18170.22 140.06 52827.52 88888.00 2005-11-18 19:56:20.904 322 18170.25 140.02 52827.43 88888.00 2005-11-18 19:56:21.404 322 18170.19 140.03 52827.57 88888.00 2005-11-18 19:56:21.904 322 18170.19 139.98 52827.65 88888.00 2005-11-18 19:56:22.404 322 18170.23 139.99 52827.67 88888.00 2005-11-18 19:56:22.904 322 18170.22 139.99 52827.57 88888.00 2005-11-18 19:56:23.404 322 18170.23 140.06 52827.50 88888.00 2005-11-18 19:56:23.904 322 18170.27 140.05 52827.59 88888.00 2005-11-18 19:56:24.404 322 18170.35 140.06 52827.67 88888.00 2005-11-18 19:56:24.904 322 18170.27 140.04 52827.67 88888.00 2005-11-18 19:56:25.404 322 18170.12 140.05 52827.48 88888.00 2005-11-18 19:56:25.904 322 18170.09 140.04 52827.49 88888.00 2005-11-18 19:56:26.404 322 18170.11 140.05 52827.49 88888.00 2005-11-18 19:56:26.904 322 18170.02 140.09 52827.52 88888.00 2005-11-18 19:56:27.404 322 18169.97 140.05 52827.55 88888.00 2005-11-18 19:56:27.904 322 18170.04 140.06 52827.61 88888.00 2005-11-18 19:56:28.404 322 18170.14 140.08 52827.65 88888.00 2005-11-18 19:56:28.904 322 18170.14 140.13 52827.69 88888.00 2005-11-18 19:56:29.404 322 18170.13 140.12 52827.72 88888.00 2005-11-18 19:56:29.904 322 18170.22 140.08 52827.70 88888.00 2005-11-18 19:56:30.404 322 18170.39 140.10 52827.73 88888.00 2005-11-18 19:56:30.904 322 18170.35 140.06 52827.69 88888.00 2005-11-18 19:56:31.404 322 18170.21 140.00 52827.62 88888.00 2005-11-18 19:56:31.904 322 18170.21 139.97 52827.70 88888.00 2005-11-18 19:56:32.404 322 18170.25 139.88 52827.61 88888.00 2005-11-18 19:56:32.904 322 18170.26 139.91 52827.56 88888.00 2005-11-18 19:56:33.404 322 18170.12 139.97 52827.59 88888.00 2005-11-18 19:56:33.904 322 18170.15 139.98 52827.66 88888.00 2005-11-18 19:56:34.404 322 18170.35 139.98 52827.65 88888.00 2005-11-18 19:56:34.904 322 18170.43 140.07 52827.48 88888.00 2005-11-18 19:56:35.404 322 18170.34 140.05 52827.45 88888.00 2005-11-18 19:56:35.904 322 18170.33 140.00 52827.41 88888.00 2005-11-18 19:56:36.404 322 18170.36 140.11 52827.43 88888.00 2005-11-18 19:56:36.904 322 18170.42 140.15 52827.54 88888.00 2005-11-18 19:56:37.404 322 18170.34 140.10 52827.55 88888.00 2005-11-18 19:56:37.904 322 18170.26 140.02 52827.53 88888.00 2005-11-18 19:56:38.404 322 18170.14 140.06 52827.57 88888.00 2005-11-18 19:56:38.904 322 18170.20 140.05 52827.45 88888.00 2005-11-18 19:56:39.404 322 18170.23 140.03 52827.48 88888.00 2005-11-18 19:56:39.904 322 18170.19 140.03 52827.45 88888.00 2005-11-18 19:56:40.404 322 18170.25 140.01 52827.41 88888.00 2005-11-18 19:56:40.904 322 18170.35 140.14 52827.43 88888.00 2005-11-18 19:56:41.404 322 18170.30 140.16 52827.42 88888.00 2005-11-18 19:56:41.904 322 18170.32 140.13 52827.30 88888.00 2005-11-18 19:56:42.404 322 18170.15 140.04 52827.25 88888.00 2005-11-18 19:56:42.904 322 18170.15 140.04 52827.33 88888.00 2005-11-18 19:56:43.404 322 18170.20 140.13 52827.34 88888.00 2005-11-18 19:56:43.904 322 18170.27 140.16 52827.31 88888.00 2005-11-18 19:56:44.404 322 18170.26 140.16 52827.18 88888.00 2005-11-18 19:56:44.904 322 18170.38 140.10 52827.17 88888.00 2005-11-18 19:56:45.404 322 18170.55 140.13 52827.12 88888.00 2005-11-18 19:56:45.904 322 18170.44 140.10 52827.24 88888.00 2005-11-18 19:56:46.404 322 18170.27 140.02 52827.19 88888.00 2005-11-18 19:56:46.904 322 18170.21 140.06 52827.29 88888.00 2005-11-18 19:56:47.404 322 18170.21 140.10 52827.19 88888.00 2005-11-18 19:56:47.904 322 18170.14 140.17 52827.19 88888.00 2005-11-18 19:56:48.404 322 18170.03 140.14 52827.15 88888.00 2005-11-18 19:56:48.904 322 18170.06 140.06 52827.11 88888.00 2005-11-18 19:56:49.404 322 18170.10 140.07 52827.23 88888.00 2005-11-18 19:56:49.904 322 18170.10 140.14 52827.19 88888.00 2005-11-18 19:56:50.404 322 18170.16 140.15 52827.10 88888.00 2005-11-18 19:56:50.904 322 18170.20 140.14 52826.92 88888.00 2005-11-18 19:56:51.404 322 18170.17 140.16 52826.92 88888.00 2005-11-18 19:56:51.904 322 18170.20 140.14 52826.94 88888.00 2005-11-18 19:56:52.404 322 18170.39 140.14 52827.06 88888.00 2005-11-18 19:56:52.904 322 18170.43 140.13 52827.13 88888.00 2005-11-18 19:56:53.404 322 18170.34 140.11 52827.12 88888.00 2005-11-18 19:56:53.904 322 18170.47 140.14 52827.07 88888.00 2005-11-18 19:56:54.404 322 18170.59 140.19 52827.09 88888.00 2005-11-18 19:56:54.904 322 18170.73 140.24 52827.20 88888.00 2005-11-18 19:56:55.404 322 18170.77 140.22 52827.19 88888.00 2005-11-18 19:56:55.904 322 18170.54 140.17 52827.21 88888.00 2005-11-18 19:56:56.404 322 18170.57 140.11 52827.24 88888.00 2005-11-18 19:56:56.904 322 18170.49 140.09 52827.23 88888.00 2005-11-18 19:56:57.404 322 18170.32 140.07 52827.23 88888.00 2005-11-18 19:56:57.904 322 18170.22 140.12 52827.21 88888.00 2005-11-18 19:56:58.404 322 18170.24 140.19 52827.09 88888.00 2005-11-18 19:56:58.904 322 18170.23 140.12 52827.19 88888.00 2005-11-18 19:56:59.404 322 18170.10 140.12 52827.36 88888.00 2005-11-18 19:56:59.904 322 18170.11 140.11 52827.36 88888.00 2005-11-18 19:57:00.404 322 18170.17 140.13 52827.41 88888.00 2005-11-18 19:57:00.904 322 18170.16 140.12 52827.41 88888.00 2005-11-18 19:57:01.404 322 18169.98 140.01 52827.42 88888.00 2005-11-18 19:57:01.904 322 18170.08 139.98 52827.36 88888.00 2005-11-18 19:57:02.404 322 18170.17 139.98 52827.36 88888.00 2005-11-18 19:57:02.904 322 18170.12 139.84 52827.32 88888.00 2005-11-18 19:57:03.401 322 18170.12 139.86 52827.37 88888.00 2005-11-18 19:57:03.901 322 18170.08 139.84 52827.44 88888.00 2005-11-18 19:57:04.401 322 18170.15 139.89 52827.41 88888.00 2005-11-18 19:57:04.901 322 18170.14 139.94 52827.26 88888.00 2005-11-18 19:57:05.401 322 18170.02 139.91 52827.24 88888.00 2005-11-18 19:57:05.901 322 18170.14 139.90 52827.19 88888.00 2005-11-18 19:57:06.401 322 18170.19 139.88 52827.24 88888.00 2005-11-18 19:57:06.901 322 18170.14 139.84 52827.30 88888.00 2005-11-18 19:57:07.401 322 18170.14 139.92 52827.30 88888.00 2005-11-18 19:57:07.901 322 18170.25 139.96 52827.41 88888.00 2005-11-18 19:57:08.401 322 18170.27 140.00 52827.42 88888.00 2005-11-18 19:57:08.901 322 18170.26 139.99 52827.44 88888.00 2005-11-18 19:57:09.401 322 18170.23 139.95 52827.49 88888.00 2005-11-18 19:57:09.901 322 18170.21 139.91 52827.37 88888.00 2005-11-18 19:57:10.401 322 18170.12 139.92 52827.35 88888.00 2005-11-18 19:57:10.901 322 18170.09 139.89 52827.41 88888.00 2005-11-18 19:57:11.401 322 18169.88 139.87 52827.40 88888.00 2005-11-18 19:57:11.901 322 18169.72 139.90 52827.27 88888.00 2005-11-18 19:57:12.401 322 18169.91 139.96 52827.26 88888.00 2005-11-18 19:57:12.901 322 18170.10 139.94 52827.38 88888.00 2005-11-18 19:57:13.401 322 18170.22 139.94 52827.38 88888.00 2005-11-18 19:57:13.901 322 18170.32 139.86 52827.43 88888.00 2005-11-18 19:57:14.401 322 18170.25 139.83 52827.42 88888.00 2005-11-18 19:57:14.901 322 18170.21 139.84 52827.31 88888.00 2005-11-18 19:57:15.401 322 18170.08 139.82 52827.29 88888.00 2005-11-18 19:57:15.901 322 18170.03 139.89 52827.35 88888.00 2005-11-18 19:57:16.401 322 18170.13 139.88 52827.33 88888.00 2005-11-18 19:57:16.901 322 18170.10 139.95 52827.25 88888.00 2005-11-18 19:57:17.401 322 18170.02 139.95 52827.27 88888.00 2005-11-18 19:57:17.901 322 18170.19 139.88 52827.36 88888.00 2005-11-18 19:57:18.401 322 18170.30 139.88 52827.41 88888.00 2005-11-18 19:57:18.901 322 18170.03 139.75 52827.43 88888.00 2005-11-18 19:57:19.401 322 18170.02 139.75 52827.42 88888.00 2005-11-18 19:57:19.901 322 18170.04 139.71 52827.50 88888.00 2005-11-18 19:57:20.401 322 18169.97 139.70 52827.53 88888.00 2005-11-18 19:57:20.901 322 18170.01 139.67 52827.50 88888.00 2005-11-18 19:57:21.401 322 18170.17 139.75 52827.62 88888.00 2005-11-18 19:57:21.901 322 18170.25 139.69 52827.61 88888.00 2005-11-18 19:57:22.401 322 18170.22 139.71 52827.54 88888.00 2005-11-18 19:57:22.901 322 18170.25 139.69 52827.57 88888.00 2005-11-18 19:57:23.401 322 18170.25 139.68 52827.57 88888.00 2005-11-18 19:57:23.901 322 18170.19 139.73 52827.59 88888.00 2005-11-18 19:57:24.401 322 18170.39 139.72 52827.45 88888.00 2005-11-18 19:57:24.901 322 18170.53 139.73 52827.42 88888.00 2005-11-18 19:57:25.401 322 18170.41 139.74 52827.36 88888.00 2005-11-18 19:57:25.901 322 18170.46 139.76 52827.32 88888.00 2005-11-18 19:57:26.401 322 18170.53 139.71 52827.25 88888.00 2005-11-18 19:57:26.901 322 18170.47 139.66 52827.24 88888.00 2005-11-18 19:57:27.401 322 18170.34 139.75 52827.25 88888.00 2005-11-18 19:57:27.901 322 18170.35 139.71 52827.27 88888.00 2005-11-18 19:57:28.401 322 18170.60 139.64 52827.34 88888.00 2005-11-18 19:57:28.901 322 18170.54 139.64 52827.32 88888.00 2005-11-18 19:57:29.401 322 18170.55 139.67 52827.33 88888.00 2005-11-18 19:57:29.901 322 18170.47 139.74 52827.37 88888.00 2005-11-18 19:57:30.401 322 18170.46 139.73 52827.35 88888.00 2005-11-18 19:57:30.901 322 18170.55 139.66 52827.41 88888.00 2005-11-18 19:57:31.401 322 18170.53 139.72 52827.45 88888.00 2005-11-18 19:57:31.901 322 18170.60 139.67 52827.43 88888.00 2005-11-18 19:57:32.401 322 18170.64 139.68 52827.36 88888.00 2005-11-18 19:57:32.901 322 18170.64 139.72 52827.27 88888.00 2005-11-18 19:57:33.401 322 18170.78 139.80 52827.41 88888.00 2005-11-18 19:57:33.901 322 18170.78 139.81 52827.41 88888.00 2005-11-18 19:57:34.401 322 18170.74 139.75 52827.32 88888.00 2005-11-18 19:57:34.901 322 18170.75 139.81 52827.26 88888.00 2005-11-18 19:57:35.401 322 18170.75 139.76 52827.30 88888.00 2005-11-18 19:57:35.901 322 18170.60 139.76 52827.40 88888.00 2005-11-18 19:57:36.401 322 18170.54 139.83 52827.46 88888.00 2005-11-18 19:57:36.901 322 18170.74 139.78 52827.32 88888.00 2005-11-18 19:57:37.401 322 18170.74 139.78 52827.37 88888.00 2005-11-18 19:57:37.901 322 18170.80 139.68 52827.36 88888.00 2005-11-18 19:57:38.401 322 18170.77 139.63 52827.38 88888.00 2005-11-18 19:57:38.901 322 18170.70 139.63 52827.44 88888.00 2005-11-18 19:57:39.401 322 18170.67 139.75 52827.47 88888.00 2005-11-18 19:57:39.901 322 18170.77 139.76 52827.45 88888.00 2005-11-18 19:57:40.401 322 18170.75 139.74 52827.47 88888.00 2005-11-18 19:57:40.901 322 18170.80 139.72 52827.49 88888.00 2005-11-18 19:57:41.401 322 18170.92 139.69 52827.42 88888.00 2005-11-18 19:57:41.901 322 18170.95 139.67 52827.37 88888.00 2005-11-18 19:57:42.401 322 18170.92 139.69 52827.32 88888.00 2005-11-18 19:57:42.901 322 18170.95 139.71 52827.46 88888.00 2005-11-18 19:57:43.401 322 18170.87 139.82 52827.58 88888.00 2005-11-18 19:57:43.901 322 18170.85 139.80 52827.59 88888.00 2005-11-18 19:57:44.401 322 18170.88 139.73 52827.55 88888.00 2005-11-18 19:57:44.901 322 18170.86 139.66 52827.58 88888.00 2005-11-18 19:57:45.401 322 18170.99 139.59 52827.53 88888.00 2005-11-18 19:57:45.901 322 18170.99 139.61 52827.52 88888.00 2005-11-18 19:57:46.401 322 18171.00 139.66 52827.58 88888.00 2005-11-18 19:57:46.901 322 18170.93 139.68 52827.59 88888.00 2005-11-18 19:57:47.401 322 18170.97 139.64 52827.52 88888.00 2005-11-18 19:57:47.901 322 18170.91 139.58 52827.49 88888.00 2005-11-18 19:57:48.401 322 18170.95 139.58 52827.62 88888.00 2005-11-18 19:57:48.901 322 18170.86 139.67 52827.62 88888.00 2005-11-18 19:57:49.401 322 18170.84 139.71 52827.59 88888.00 2005-11-18 19:57:49.901 322 18170.90 139.67 52827.60 88888.00 2005-11-18 19:57:50.401 322 18170.90 139.62 52827.61 88888.00 2005-11-18 19:57:50.901 322 18171.04 139.68 52827.73 88888.00 2005-11-18 19:57:51.401 322 18171.12 139.67 52827.71 88888.00 2005-11-18 19:57:51.901 322 18171.04 139.63 52827.71 88888.00 2005-11-18 19:57:52.401 322 18171.06 139.64 52827.71 88888.00 2005-11-18 19:57:52.901 322 18170.97 139.69 52827.78 88888.00 2005-11-18 19:57:53.401 322 18170.91 139.69 52827.83 88888.00 2005-11-18 19:57:53.901 322 18170.89 139.69 52827.73 88888.00 2005-11-18 19:57:54.401 322 18170.82 139.65 52827.67 88888.00 2005-11-18 19:57:54.901 322 18170.97 139.57 52827.76 88888.00 2005-11-18 19:57:55.401 322 18171.00 139.58 52827.93 88888.00 2005-11-18 19:57:55.901 322 18171.11 139.54 52827.98 88888.00 2005-11-18 19:57:56.401 322 18171.17 139.56 52827.94 88888.00 2005-11-18 19:57:56.901 322 18171.04 139.70 52827.87 88888.00 2005-11-18 19:57:57.401 322 18170.90 139.68 52827.82 88888.00 2005-11-18 19:57:57.901 322 18170.81 139.53 52827.77 88888.00 2005-11-18 19:57:58.401 322 18170.86 139.57 52827.73 88888.00 2005-11-18 19:57:58.901 322 18170.96 139.59 52827.68 88888.00 2005-11-18 19:57:59.401 322 18171.07 139.63 52827.66 88888.00 2005-11-18 19:57:59.901 322 18171.02 139.61 52827.64 88888.00 2005-11-18 19:58:00.401 322 18170.98 139.55 52827.65 88888.00 2005-11-18 19:58:00.901 322 18171.08 139.56 52827.69 88888.00 2005-11-18 19:58:01.401 322 18171.13 139.55 52827.67 88888.00 2005-11-18 19:58:01.901 322 18171.06 139.56 52827.60 88888.00 2005-11-18 19:58:02.401 322 18171.06 139.61 52827.64 88888.00 2005-11-18 19:58:02.901 322 18171.01 139.68 52827.75 88888.00 2005-11-18 19:58:03.401 322 18171.02 139.62 52827.75 88888.00 2005-11-18 19:58:03.901 322 18171.06 139.64 52827.60 88888.00 2005-11-18 19:58:04.401 322 18170.96 139.66 52827.54 88888.00 2005-11-18 19:58:04.901 322 18170.81 139.73 52827.62 88888.00 2005-11-18 19:58:05.401 322 18170.79 139.79 52827.55 88888.00 2005-11-18 19:58:05.901 322 18171.00 139.75 52827.54 88888.00 2005-11-18 19:58:06.401 322 18171.12 139.73 52827.64 88888.00 2005-11-18 19:58:06.901 322 18171.14 139.74 52827.47 88888.00 2005-11-18 19:58:07.401 322 18171.30 139.69 52827.50 88888.00 2005-11-18 19:58:07.901 322 18171.42 139.74 52827.62 88888.00 2005-11-18 19:58:08.401 322 18171.43 139.81 52827.69 88888.00 2005-11-18 19:58:08.901 322 18171.50 139.77 52827.57 88888.00 2005-11-18 19:58:09.401 322 18171.40 139.79 52827.49 88888.00 2005-11-18 19:58:09.901 322 18171.36 139.76 52827.57 88888.00 2005-11-18 19:58:10.401 322 18171.43 139.79 52827.64 88888.00 2005-11-18 19:58:10.901 322 18171.46 139.75 52827.60 88888.00 2005-11-18 19:58:11.401 322 18171.42 139.84 52827.54 88888.00 2005-11-18 19:58:11.901 322 18171.31 139.81 52827.53 88888.00 2005-11-18 19:58:12.401 322 18171.28 139.82 52827.59 88888.00 2005-11-18 19:58:12.901 322 18171.36 139.86 52827.56 88888.00 2005-11-18 19:58:13.401 322 18171.49 139.88 52827.60 88888.00 2005-11-18 19:58:13.901 322 18171.51 139.91 52827.69 88888.00 2005-11-18 19:58:14.401 322 18171.43 139.84 52827.69 88888.00 2005-11-18 19:58:14.901 322 18171.32 139.89 52827.60 88888.00 2005-11-18 19:58:15.401 322 18171.26 139.89 52827.44 88888.00 2005-11-18 19:58:15.901 322 18171.22 139.89 52827.41 88888.00 2005-11-18 19:58:16.401 322 18171.32 139.87 52827.42 88888.00 2005-11-18 19:58:16.901 322 18171.47 139.84 52827.40 88888.00 2005-11-18 19:58:17.401 322 18171.62 139.84 52827.44 88888.00 2005-11-18 19:58:17.901 322 18171.62 139.86 52827.46 88888.00 2005-11-18 19:58:18.401 322 18171.65 139.91 52827.47 88888.00 2005-11-18 19:58:18.901 322 18171.68 139.81 52827.49 88888.00 2005-11-18 19:58:19.401 322 18171.56 139.65 52827.57 88888.00 2005-11-18 19:58:19.901 322 18171.58 139.61 52827.58 88888.00 2005-11-18 19:58:20.401 322 18171.55 139.77 52827.50 88888.00 2005-11-18 19:58:20.901 322 18171.79 139.87 52827.45 88888.00 2005-11-18 19:58:21.401 322 18171.83 139.82 52827.37 88888.00 2005-11-18 19:58:21.901 322 18171.75 139.82 52827.38 88888.00 2005-11-18 19:58:22.401 322 18171.71 139.82 52827.52 88888.00 2005-11-18 19:58:22.901 322 18171.60 139.86 52827.62 88888.00 2005-11-18 19:58:23.401 322 18171.50 139.89 52827.54 88888.00 2005-11-18 19:58:23.901 322 18171.60 139.90 52827.57 88888.00 2005-11-18 19:58:24.401 322 18171.72 139.83 52827.55 88888.00 2005-11-18 19:58:24.901 322 18171.65 139.91 52827.49 88888.00 2005-11-18 19:58:25.401 322 18171.47 140.05 52827.50 88888.00 2005-11-18 19:58:25.901 322 18171.29 140.02 52827.35 88888.00 2005-11-18 19:58:26.401 322 18171.36 140.00 52827.38 88888.00 2005-11-18 19:58:26.901 322 18171.35 139.98 52827.45 88888.00 2005-11-18 19:58:27.401 322 18171.47 140.00 52827.43 88888.00 2005-11-18 19:58:27.901 322 18171.41 139.98 52827.46 88888.00 2005-11-18 19:58:28.401 322 18171.33 140.07 52827.48 88888.00 2005-11-18 19:58:28.901 322 18171.29 140.07 52827.54 88888.00 2005-11-18 19:58:29.401 322 18171.44 140.08 52827.56 88888.00 2005-11-18 19:58:29.901 322 18171.56 140.06 52827.45 88888.00 2005-11-18 19:58:30.401 322 18171.60 140.06 52827.47 88888.00 2005-11-18 19:58:30.901 322 18171.47 140.08 52827.50 88888.00 2005-11-18 19:58:31.401 322 18171.36 140.05 52827.49 88888.00 2005-11-18 19:58:31.901 322 18171.29 140.00 52827.45 88888.00 2005-11-18 19:58:32.401 322 18171.34 140.04 52827.41 88888.00 2005-11-18 19:58:32.901 322 18171.32 139.95 52827.48 88888.00 2005-11-18 19:58:33.401 322 18171.23 139.92 52827.57 88888.00 2005-11-18 19:58:33.901 322 18171.28 140.02 52827.55 88888.00 2005-11-18 19:58:34.401 322 18171.43 140.04 52827.30 88888.00 2005-11-18 19:58:34.901 322 18171.53 140.02 52827.41 88888.00 2005-11-18 19:58:35.401 322 18171.47 139.97 52827.47 88888.00 2005-11-18 19:58:35.901 322 18171.34 139.92 52827.54 88888.00 2005-11-18 19:58:36.401 322 18171.31 139.97 52827.45 88888.00 2005-11-18 19:58:36.901 322 18171.34 139.95 52827.42 88888.00 2005-11-18 19:58:37.401 322 18171.32 139.99 52827.44 88888.00 2005-11-18 19:58:37.901 322 18171.40 139.98 52827.46 88888.00 2005-11-18 19:58:38.401 322 18171.41 139.88 52827.50 88888.00 2005-11-18 19:58:38.901 322 18171.33 139.87 52827.45 88888.00 2005-11-18 19:58:39.401 322 18171.29 139.95 52827.38 88888.00 2005-11-18 19:58:39.901 322 18171.42 140.05 52827.49 88888.00 2005-11-18 19:58:40.401 322 18171.52 140.06 52827.56 88888.00 2005-11-18 19:58:40.901 322 18171.46 140.05 52827.49 88888.00 2005-11-18 19:58:41.401 322 18171.32 140.01 52827.55 88888.00 2005-11-18 19:58:41.901 322 18171.34 139.91 52827.56 88888.00 2005-11-18 19:58:42.401 322 18171.31 139.85 52827.46 88888.00 2005-11-18 19:58:42.901 322 18171.31 139.91 52827.52 88888.00 2005-11-18 19:58:43.401 322 18171.32 139.96 52827.54 88888.00 2005-11-18 19:58:43.901 322 18171.30 140.01 52827.58 88888.00 2005-11-18 19:58:44.401 322 18171.22 140.00 52827.61 88888.00 2005-11-18 19:58:44.901 322 18171.23 140.05 52827.56 88888.00 2005-11-18 19:58:45.401 322 18171.20 140.04 52827.45 88888.00 2005-11-18 19:58:45.901 322 18171.18 140.01 52827.37 88888.00 2005-11-18 19:58:46.401 322 18171.23 139.91 52827.35 88888.00 2005-11-18 19:58:46.901 322 18171.31 139.90 52827.36 88888.00 2005-11-18 19:58:47.401 322 18171.42 140.00 52827.36 88888.00 2005-11-18 19:58:47.901 322 18171.37 139.99 52827.35 88888.00 2005-11-18 19:58:48.401 322 18171.34 140.01 52827.48 88888.00 2005-11-18 19:58:48.901 322 18171.44 140.07 52827.59 88888.00 2005-11-18 19:58:49.401 322 18171.47 140.12 52827.54 88888.00 2005-11-18 19:58:49.901 322 18171.33 140.10 52827.48 88888.00 2005-11-18 19:58:50.401 322 18171.32 140.06 52827.53 88888.00 2005-11-18 19:58:50.901 322 18171.39 140.01 52827.56 88888.00 2005-11-18 19:58:51.401 322 18171.40 139.99 52827.55 88888.00 2005-11-18 19:58:51.901 322 18171.33 139.99 52827.59 88888.00 2005-11-18 19:58:52.401 322 18171.29 139.95 52827.54 88888.00 2005-11-18 19:58:52.901 322 18171.33 139.90 52827.46 88888.00 2005-11-18 19:58:53.401 322 18171.28 139.99 52827.55 88888.00 2005-11-18 19:58:53.901 322 18171.12 140.06 52827.60 88888.00 2005-11-18 19:58:54.401 322 18171.08 140.03 52827.53 88888.00 2005-11-18 19:58:54.901 322 18171.11 140.02 52827.36 88888.00 2005-11-18 19:58:55.401 322 18171.06 140.07 52827.29 88888.00 2005-11-18 19:58:55.901 322 18171.17 139.97 52827.47 88888.00 2005-11-18 19:58:56.401 322 18171.22 139.76 52827.46 88888.00 2005-11-18 19:58:56.901 322 18171.32 139.71 52827.44 88888.00 2005-11-18 19:58:57.401 322 18171.40 139.85 52827.43 88888.00 2005-11-18 19:58:57.901 322 18171.41 139.95 52827.45 88888.00 2005-11-18 19:58:58.401 322 18171.35 140.01 52827.41 88888.00 2005-11-18 19:58:58.901 322 18171.41 140.06 52827.49 88888.00 2005-11-18 19:58:59.401 322 18171.41 140.06 52827.48 88888.00 2005-11-18 19:58:59.901 322 18171.51 140.04 52827.44 88888.00 2005-11-18 19:59:00.401 322 18171.55 140.02 52827.40 88888.00 2005-11-18 19:59:00.901 322 18171.53 139.97 52827.48 88888.00 2005-11-18 19:59:01.401 322 18171.45 140.04 52827.58 88888.00 2005-11-18 19:59:01.901 322 18171.33 140.10 52827.56 88888.00 2005-11-18 19:59:02.401 322 18171.36 140.07 52827.58 88888.00 2005-11-18 19:59:02.901 322 18171.32 140.06 52827.45 88888.00 2005-11-18 19:59:03.401 322 18171.24 140.04 52827.43 88888.00 2005-11-18 19:59:03.901 322 18171.23 140.03 52827.52 88888.00 2005-11-18 19:59:04.401 322 18171.19 140.03 52827.50 88888.00 2005-11-18 19:59:04.901 322 18171.28 139.97 52827.37 88888.00 2005-11-18 19:59:05.401 322 18171.24 139.94 52827.40 88888.00 2005-11-18 19:59:05.901 322 18171.21 139.98 52827.38 88888.00 2005-11-18 19:59:06.401 322 18171.20 140.02 52827.58 88888.00 2005-11-18 19:59:06.901 322 18171.21 140.02 52827.59 88888.00 2005-11-18 19:59:07.401 322 18171.37 139.97 52827.58 88888.00 2005-11-18 19:59:07.901 322 18171.42 139.90 52827.58 88888.00 2005-11-18 19:59:08.401 322 18171.26 139.89 52827.50 88888.00 2005-11-18 19:59:08.901 322 18171.23 139.98 52827.62 88888.00 2005-11-18 19:59:09.401 322 18171.30 139.94 52827.67 88888.00 2005-11-18 19:59:09.901 322 18171.31 139.96 52827.57 88888.00 2005-11-18 19:59:10.401 322 18171.23 140.01 52827.56 88888.00 2005-11-18 19:59:10.901 322 18171.29 139.99 52827.58 88888.00 2005-11-18 19:59:11.401 322 18171.33 139.98 52827.59 88888.00 2005-11-18 19:59:11.901 322 18171.31 140.04 52827.71 88888.00 2005-11-18 19:59:12.401 322 18171.19 140.12 52827.71 88888.00 2005-11-18 19:59:12.901 322 18171.24 140.07 52827.76 88888.00 2005-11-18 19:59:13.401 322 18171.23 140.10 52827.77 88888.00 2005-11-18 19:59:13.901 322 18171.11 140.05 52827.68 88888.00 2005-11-18 19:59:14.401 322 18171.18 139.92 52827.70 88888.00 2005-11-18 19:59:14.901 322 18171.24 139.86 52827.73 88888.00 2005-11-18 19:59:15.401 322 18171.31 139.97 52827.70 88888.00 2005-11-18 19:59:15.901 322 18171.24 140.00 52827.64 88888.00 2005-11-18 19:59:16.401 322 18171.20 140.01 52827.67 88888.00 2005-11-18 19:59:16.901 322 18171.12 140.10 52827.73 88888.00 2005-11-18 19:59:17.401 322 18171.08 140.12 52827.72 88888.00 2005-11-18 19:59:17.901 322 18171.12 140.13 52827.82 88888.00 2005-11-18 19:59:18.401 322 18171.07 140.12 52827.89 88888.00 2005-11-18 19:59:18.901 322 18171.11 140.10 52827.90 88888.00 2005-11-18 19:59:19.401 322 18171.19 140.14 52827.83 88888.00 2005-11-18 19:59:19.901 322 18171.28 140.20 52827.91 88888.00 2005-11-18 19:59:20.401 322 18171.26 140.18 52827.84 88888.00 2005-11-18 19:59:20.901 322 18171.22 140.17 52827.89 88888.00 2005-11-18 19:59:21.401 322 18170.99 140.15 52827.83 88888.00 2005-11-18 19:59:21.901 322 18170.93 140.10 52827.78 88888.00 2005-11-18 19:59:22.401 322 18171.11 140.08 52827.83 88888.00 2005-11-18 19:59:22.901 322 18171.04 140.06 52827.84 88888.00 2005-11-18 19:59:23.401 322 18170.88 140.10 52827.84 88888.00 2005-11-18 19:59:23.901 322 18170.88 140.07 52828.00 88888.00 2005-11-18 19:59:24.401 322 18170.92 140.12 52827.88 88888.00 2005-11-18 19:59:24.901 322 18170.88 140.16 52827.94 88888.00 2005-11-18 19:59:25.401 322 18170.92 140.19 52827.98 88888.00 2005-11-18 19:59:25.901 322 18171.06 140.17 52827.91 88888.00 2005-11-18 19:59:26.401 322 18170.96 140.08 52828.05 88888.00 2005-11-18 19:59:26.901 322 18170.92 140.03 52828.00 88888.00 2005-11-18 19:59:27.401 322 18170.86 140.12 52827.94 88888.00 2005-11-18 19:59:27.901 322 18170.78 140.14 52827.95 88888.00 2005-11-18 19:59:28.401 322 18170.75 140.17 52828.03 88888.00 2005-11-18 19:59:28.901 322 18170.63 140.22 52827.98 88888.00 2005-11-18 19:59:29.401 322 18170.63 140.23 52827.85 88888.00 2005-11-18 19:59:29.901 322 18170.68 140.14 52827.77 88888.00 2005-11-18 19:59:30.401 322 18170.80 140.15 52827.80 88888.00 2005-11-18 19:59:30.901 322 18170.86 140.12 52827.83 88888.00 2005-11-18 19:59:31.401 322 18171.01 140.11 52827.85 88888.00 2005-11-18 19:59:31.901 322 18170.97 140.16 52827.88 88888.00 2005-11-18 19:59:32.401 322 18170.90 140.16 52827.96 88888.00 2005-11-18 19:59:32.901 322 18170.87 140.20 52828.02 88888.00 2005-11-18 19:59:33.401 322 18171.04 140.20 52828.10 88888.00 2005-11-18 19:59:33.901 322 18170.87 140.23 52828.06 88888.00 2005-11-18 19:59:34.401 322 18170.74 140.28 52828.08 88888.00 2005-11-18 19:59:34.901 322 18170.73 140.28 52827.98 88888.00 2005-11-18 19:59:35.401 322 18170.57 140.24 52828.05 88888.00 2005-11-18 19:59:35.901 322 18170.59 140.18 52828.03 88888.00 2005-11-18 19:59:36.401 322 18170.66 140.14 52828.15 88888.00 2005-11-18 19:59:36.901 322 18170.64 140.14 52828.14 88888.00 2005-11-18 19:59:37.401 322 18170.45 140.15 52828.17 88888.00 2005-11-18 19:59:37.901 322 18170.44 140.10 52828.14 88888.00 2005-11-18 19:59:38.401 322 18170.35 140.10 52827.99 88888.00 2005-11-18 19:59:38.901 322 18170.26 140.13 52828.05 88888.00 2005-11-18 19:59:39.401 322 18170.30 140.11 52828.18 88888.00 2005-11-18 19:59:39.901 322 18170.35 140.07 52828.16 88888.00 2005-11-18 19:59:40.401 322 18170.44 140.07 52828.27 88888.00 2005-11-18 19:59:40.901 322 18170.42 140.11 52828.29 88888.00 2005-11-18 19:59:41.401 322 18170.35 140.07 52828.17 88888.00 2005-11-18 19:59:41.901 322 18170.31 140.05 52828.15 88888.00 2005-11-18 19:59:42.401 322 18170.44 140.07 52828.05 88888.00 2005-11-18 19:59:42.901 322 18170.37 140.12 52827.94 88888.00 2005-11-18 19:59:43.401 322 18170.19 140.18 52827.92 88888.00 2005-11-18 19:59:43.901 322 18170.24 140.14 52828.06 88888.00 2005-11-18 19:59:44.401 322 18170.17 140.10 52828.19 88888.00 2005-11-18 19:59:44.901 322 18170.15 140.10 52828.28 88888.00 2005-11-18 19:59:45.401 322 18170.14 140.14 52828.28 88888.00 2005-11-18 19:59:45.901 322 18170.22 140.16 52828.23 88888.00 2005-11-18 19:59:46.401 322 18170.06 140.10 52828.33 88888.00 2005-11-18 19:59:46.901 322 18169.70 140.17 52828.40 88888.00 2005-11-18 19:59:47.401 322 18169.78 140.21 52828.35 88888.00 2005-11-18 19:59:47.901 322 18169.87 140.23 52828.36 88888.00 2005-11-18 19:59:48.401 322 18170.06 140.23 52828.52 88888.00 2005-11-18 19:59:48.901 322 18169.90 140.32 52828.45 88888.00 2005-11-18 19:59:49.401 322 18169.85 140.32 52828.41 88888.00 2005-11-18 19:59:49.901 322 18169.80 140.26 52828.36 88888.00 2005-11-18 19:59:50.401 322 18169.66 140.23 52828.31 88888.00 2005-11-18 19:59:50.901 322 18169.74 140.13 52828.34 88888.00 2005-11-18 19:59:51.401 322 18169.83 140.03 52828.24 88888.00 2005-11-18 19:59:51.901 322 18169.54 140.09 52828.30 88888.00 2005-11-18 19:59:52.401 322 18169.41 140.21 52828.27 88888.00 2005-11-18 19:59:52.901 322 18169.40 140.23 52828.36 88888.00 2005-11-18 19:59:53.401 322 18169.50 140.23 52828.26 88888.00 2005-11-18 19:59:53.901 322 18169.58 140.26 52828.33 88888.00 2005-11-18 19:59:54.401 322 18169.45 140.23 52828.23 88888.00 2005-11-18 19:59:54.901 322 18169.34 140.34 52828.25 88888.00 2005-11-18 19:59:55.401 322 18169.36 140.35 52828.35 88888.00 2005-11-18 19:59:55.901 322 18169.45 140.38 52828.10 88888.00 2005-11-18 19:59:56.401 322 18169.38 140.42 52827.95 88888.00 2005-11-18 19:59:56.901 322 18169.44 140.41 52827.78 88888.00 2005-11-18 19:59:57.401 322 18169.50 140.32 52827.91 88888.00 2005-11-18 19:59:57.901 322 18169.37 140.29 52828.04 88888.00 2005-11-18 19:59:58.401 322 18169.19 140.31 52828.08 88888.00 2005-11-18 19:59:58.901 322 18169.18 140.32 52828.01 88888.00 2005-11-18 19:59:59.401 322 18169.24 140.37 52827.81 88888.00 2005-11-18 19:59:59.901 322 18169.04 140.39 52827.83 88888.00 2005-11-18 20:00:00.401 322 18169.03 140.41 52827.85 88888.00 2005-11-18 20:00:00.901 322 18169.38 140.43 52827.94 88888.00 2005-11-18 20:00:01.401 322 18169.40 140.50 52828.01 88888.00 2005-11-18 20:00:01.901 322 18169.32 140.47 52828.03 88888.00 2005-11-18 20:00:02.401 322 18169.25 140.41 52827.99 88888.00 2005-11-18 20:00:02.901 322 18169.19 140.39 52827.96 88888.00 2005-11-18 20:00:03.401 322 18169.07 140.47 52827.79 88888.00 2005-11-18 20:00:03.901 322 18169.03 140.46 52827.78 88888.00 2005-11-18 20:00:04.401 322 18169.01 140.48 52827.82 88888.00 2005-11-18 20:00:04.901 322 18169.06 140.48 52828.00 88888.00 2005-11-18 20:00:05.401 322 18169.06 140.48 52828.02 88888.00 2005-11-18 20:00:05.901 322 18168.92 140.51 52827.92 88888.00 2005-11-18 20:00:06.401 322 18168.90 140.49 52827.82 88888.00 2005-11-18 20:00:06.901 322 18168.85 140.33 52827.85 88888.00 2005-11-18 20:00:07.401 322 18168.87 140.22 52827.90 88888.00 2005-11-18 20:00:07.901 322 18168.80 140.22 52827.98 88888.00 2005-11-18 20:00:08.401 322 18168.94 140.22 52827.92 88888.00 2005-11-18 20:00:08.901 322 18168.98 140.29 52828.05 88888.00 2005-11-18 20:00:09.401 322 18168.89 140.29 52827.99 88888.00 2005-11-18 20:00:09.901 322 18168.93 140.35 52827.93 88888.00 2005-11-18 20:00:10.401 322 18168.98 140.34 52827.94 88888.00 2005-11-18 20:00:10.901 322 18168.92 140.32 52827.87 88888.00 2005-11-18 20:00:11.401 322 18168.93 140.34 52827.84 88888.00 2005-11-18 20:00:11.901 322 18168.95 140.36 52827.88 88888.00 2005-11-18 20:00:12.401 322 18168.93 140.30 52827.87 88888.00 2005-11-18 20:00:12.901 322 18168.91 140.24 52827.69 88888.00 2005-11-18 20:00:13.401 322 18168.86 140.25 52827.62 88888.00 2005-11-18 20:00:13.901 322 18168.89 140.26 52827.64 88888.00 2005-11-18 20:00:14.401 322 18168.94 140.28 52827.65 88888.00 2005-11-18 20:00:14.901 322 18169.12 140.30 52827.54 88888.00 2005-11-18 20:00:15.401 322 18169.05 140.32 52827.76 88888.00 2005-11-18 20:00:15.901 322 18168.86 140.31 52827.78 88888.00 2005-11-18 20:00:16.401 322 18168.86 140.26 52827.73 88888.00 2005-11-18 20:00:16.901 322 18169.00 140.19 52827.77 88888.00 2005-11-18 20:00:17.401 322 18169.05 140.16 52827.64 88888.00 2005-11-18 20:00:17.901 322 18169.02 140.28 52827.66 88888.00 2005-11-18 20:00:18.401 322 18169.02 140.23 52827.77 88888.00 2005-11-18 20:00:18.901 322 18169.02 140.23 52827.80 88888.00 2005-11-18 20:00:19.401 322 18168.94 140.25 52827.83 88888.00 2005-11-18 20:00:19.901 322 18168.92 140.21 52827.80 88888.00 2005-11-18 20:00:20.401 322 18169.07 140.24 52827.80 88888.00 2005-11-18 20:00:20.901 322 18169.08 140.21 52827.76 88888.00 2005-11-18 20:00:21.401 322 18169.14 140.18 52827.79 88888.00 2005-11-18 20:00:21.901 322 18169.04 140.14 52827.79 88888.00 2005-11-18 20:00:22.401 322 18168.96 140.24 52827.61 88888.00 2005-11-18 20:00:22.901 322 18169.05 140.32 52827.57 88888.00 2005-11-18 20:00:23.401 322 18169.04 140.33 52827.64 88888.00 2005-11-18 20:00:23.901 322 18168.97 140.21 52827.69 88888.00 2005-11-18 20:00:24.401 322 18168.94 140.22 52827.58 88888.00 2005-11-18 20:00:24.901 322 18169.02 140.21 52827.69 88888.00 2005-11-18 20:00:25.401 322 18169.06 140.16 52827.68 88888.00 2005-11-18 20:00:25.901 322 18169.08 140.16 52827.57 88888.00 2005-11-18 20:00:26.401 322 18169.12 140.17 52827.49 88888.00 2005-11-18 20:00:26.901 322 18169.11 140.18 52827.61 88888.00 2005-11-18 20:00:27.401 322 18169.08 140.19 52827.71 88888.00 2005-11-18 20:00:27.901 322 18169.13 140.13 52827.71 88888.00 2005-11-18 20:00:28.401 322 18169.33 140.10 52827.61 88888.00 2005-11-18 20:00:28.901 322 18169.38 140.07 52827.47 88888.00 2005-11-18 20:00:29.401 322 18169.09 140.06 52827.47 88888.00 2005-11-18 20:00:29.901 322 18168.90 140.13 52827.59 88888.00 2005-11-18 20:00:30.401 322 18168.98 140.19 52827.66 88888.00 2005-11-18 20:00:30.901 322 18169.14 140.18 52827.64 88888.00 2005-11-18 20:00:31.401 322 18169.21 140.12 52827.70 88888.00 2005-11-18 20:00:31.901 322 18169.19 140.21 52827.69 88888.00 2005-11-18 20:00:32.401 322 18169.26 140.29 52827.62 88888.00 2005-11-18 20:00:32.901 322 18169.27 140.28 52827.55 88888.00 2005-11-18 20:00:33.401 322 18169.39 140.29 52827.55 88888.00 2005-11-18 20:00:33.901 322 18169.54 140.29 52827.56 88888.00 2005-11-18 20:00:34.401 322 18169.62 140.26 52827.50 88888.00 2005-11-18 20:00:34.901 322 18169.60 140.26 52827.45 88888.00 2005-11-18 20:00:35.401 322 18169.47 140.24 52827.41 88888.00 2005-11-18 20:00:35.901 322 18169.49 140.22 52827.44 88888.00 2005-11-18 20:00:36.401 322 18169.54 140.17 52827.40 88888.00 2005-11-18 20:00:36.901 322 18169.51 140.24 52827.35 88888.00 2005-11-18 20:00:37.401 322 18169.55 140.36 52827.43 88888.00 2005-11-18 20:00:37.901 322 18169.67 140.34 52827.35 88888.00 2005-11-18 20:00:38.401 322 18169.69 140.28 52827.41 88888.00 2005-11-18 20:00:38.901 322 18169.60 140.20 52827.56 88888.00 2005-11-18 20:00:39.401 322 18169.59 140.16 52827.53 88888.00 2005-11-18 20:00:39.901 322 18169.59 140.18 52827.33 88888.00 2005-11-18 20:00:40.401 322 18169.44 140.15 52827.33 88888.00 2005-11-18 20:00:40.901 322 18169.55 140.13 52827.33 88888.00 2005-11-18 20:00:41.401 322 18169.70 140.18 52827.37 88888.00 2005-11-18 20:00:41.901 322 18169.89 140.29 52827.47 88888.00 2005-11-18 20:00:42.401 322 18169.91 140.30 52827.49 88888.00 2005-11-18 20:00:42.901 322 18169.95 140.25 52827.49 88888.00 2005-11-18 20:00:43.401 322 18170.24 140.28 52827.45 88888.00 2005-11-18 20:00:43.901 322 18170.23 140.26 52827.40 88888.00 2005-11-18 20:00:44.401 322 18170.21 140.19 52827.26 88888.00 2005-11-18 20:00:44.901 322 18170.13 140.24 52827.27 88888.00 2005-11-18 20:00:45.401 322 18170.10 140.28 52827.40 88888.00 2005-11-18 20:00:45.901 322 18169.95 140.18 52827.34 88888.00 2005-11-18 20:00:46.401 322 18169.93 140.26 52827.32 88888.00 2005-11-18 20:00:46.901 322 18169.91 140.30 52827.19 88888.00 2005-11-18 20:00:47.401 322 18169.90 140.25 52827.20 88888.00 2005-11-18 20:00:47.901 322 18169.91 140.30 52827.29 88888.00 2005-11-18 20:00:48.401 322 18170.00 140.31 52827.21 88888.00 2005-11-18 20:00:48.901 322 18170.09 140.26 52827.26 88888.00 2005-11-18 20:00:49.401 322 18170.27 140.21 52827.37 88888.00 2005-11-18 20:00:49.901 322 18170.43 140.31 52827.36 88888.00 2005-11-18 20:00:50.401 322 18170.41 140.40 52827.34 88888.00 2005-11-18 20:00:50.901 322 18170.38 140.48 52827.37 88888.00 2005-11-18 20:00:51.401 322 18170.32 140.44 52827.35 88888.00 2005-11-18 20:00:51.901 322 18170.34 140.41 52827.30 88888.00 2005-11-18 20:00:52.401 322 18170.47 140.46 52827.38 88888.00 2005-11-18 20:00:52.901 322 18170.58 140.50 52827.23 88888.00 2005-11-18 20:00:53.401 322 18170.64 140.47 52827.25 88888.00 2005-11-18 20:00:53.901 322 18170.67 140.50 52827.27 88888.00 2005-11-18 20:00:54.401 322 18170.73 140.52 52827.25 88888.00 2005-11-18 20:00:54.901 322 18170.80 140.50 52827.27 88888.00 2005-11-18 20:00:55.401 322 18170.91 140.40 52827.19 88888.00 2005-11-18 20:00:55.901 322 18170.76 140.36 52827.12 88888.00 2005-11-18 20:00:56.401 322 18170.58 140.40 52827.11 88888.00 2005-11-18 20:00:56.901 322 18170.68 140.39 52827.13 88888.00 2005-11-18 20:00:57.401 322 18170.69 140.34 52827.10 88888.00 2005-11-18 20:00:57.901 322 18170.59 140.35 52827.04 88888.00 2005-11-18 20:00:58.401 322 18170.63 140.39 52827.10 88888.00 2005-11-18 20:00:58.901 322 18170.61 140.41 52827.15 88888.00 2005-11-18 20:00:59.401 322 18170.68 140.37 52827.07 88888.00 2005-11-18 20:00:59.901 322 18170.59 140.47 52827.02 88888.00 2005-11-18 20:01:00.401 322 18170.67 140.47 52826.88 88888.00 2005-11-18 20:01:00.901 322 18170.56 140.48 52826.87 88888.00 2005-11-18 20:01:01.401 322 18170.58 140.49 52826.89 88888.00 2005-11-18 20:01:01.901 322 18170.67 140.44 52826.92 88888.00 2005-11-18 20:01:02.401 322 18170.71 140.49 52826.87 88888.00 2005-11-18 20:01:02.901 322 18170.67 140.48 52826.89 88888.00 2005-11-18 20:01:03.401 322 18170.66 140.45 52826.82 88888.00 2005-11-18 20:01:03.901 322 18170.82 140.44 52826.80 88888.00 2005-11-18 20:01:04.401 322 18170.88 140.44 52826.84 88888.00 2005-11-18 20:01:04.901 322 18170.82 140.43 52826.90 88888.00 2005-11-18 20:01:05.401 322 18170.75 140.48 52826.96 88888.00 2005-11-18 20:01:05.901 322 18170.77 140.54 52826.95 88888.00 2005-11-18 20:01:06.401 322 18170.87 140.53 52826.92 88888.00 2005-11-18 20:01:06.901 322 18170.95 140.56 52826.98 88888.00 2005-11-18 20:01:07.401 322 18170.96 140.58 52827.20 88888.00 2005-11-18 20:01:07.901 322 18171.11 140.52 52827.21 88888.00 2005-11-18 20:01:08.401 322 18171.19 140.57 52827.13 88888.00 2005-11-18 20:01:08.901 322 18171.18 140.59 52827.10 88888.00 2005-11-18 20:01:09.401 322 18171.11 140.61 52827.07 88888.00 2005-11-18 20:01:09.901 322 18171.01 140.53 52827.09 88888.00 2005-11-18 20:01:10.401 322 18171.13 140.47 52827.13 88888.00 2005-11-18 20:01:10.901 322 18171.15 140.51 52827.14 88888.00 2005-11-18 20:01:11.401 322 18171.25 140.49 52827.14 88888.00 2005-11-18 20:01:11.901 322 18171.34 140.45 52827.10 88888.00 2005-11-18 20:01:12.401 322 18171.39 140.47 52827.01 88888.00 2005-11-18 20:01:12.901 322 18171.35 140.53 52827.04 88888.00 2005-11-18 20:01:13.401 322 18171.43 140.59 52827.02 88888.00 2005-11-18 20:01:13.901 322 18171.45 140.67 52826.98 88888.00 2005-11-18 20:01:14.401 322 18171.41 140.61 52827.04 88888.00 2005-11-18 20:01:14.901 322 18171.53 140.55 52827.01 88888.00 2005-11-18 20:01:15.401 322 18171.63 140.55 52826.95 88888.00 2005-11-18 20:01:15.901 322 18171.58 140.56 52826.92 88888.00 2005-11-18 20:01:16.401 322 18171.53 140.61 52826.99 88888.00 2005-11-18 20:01:16.901 322 18171.46 140.57 52827.04 88888.00 2005-11-18 20:01:17.401 322 18171.51 140.56 52827.03 88888.00 2005-11-18 20:01:17.901 322 18171.50 140.54 52827.19 88888.00 2005-11-18 20:01:18.401 322 18171.50 140.56 52827.19 88888.00 2005-11-18 20:01:18.901 322 18171.43 140.53 52827.04 88888.00 2005-11-18 20:01:19.401 322 18171.51 140.54 52827.03 88888.00 2005-11-18 20:01:19.901 322 18171.41 140.59 52827.12 88888.00 2005-11-18 20:01:20.401 322 18171.34 140.55 52826.96 88888.00 2005-11-18 20:01:20.901 322 18171.33 140.55 52827.01 88888.00 2005-11-18 20:01:21.401 322 18171.37 140.58 52827.08 88888.00 2005-11-18 20:01:21.901 322 18171.42 140.49 52827.09 88888.00 2005-11-18 20:01:22.401 322 18171.47 140.45 52827.14 88888.00 2005-11-18 20:01:22.901 322 18171.49 140.45 52827.11 88888.00 2005-11-18 20:01:23.401 322 18171.37 140.47 52827.07 88888.00 2005-11-18 20:01:23.901 322 18171.29 140.48 52827.08 88888.00 2005-11-18 20:01:24.401 322 18171.41 140.40 52827.17 88888.00 2005-11-18 20:01:24.901 322 18171.46 140.45 52827.07 88888.00 2005-11-18 20:01:25.401 322 18171.52 140.52 52827.15 88888.00 2005-11-18 20:01:25.901 322 18171.45 140.52 52827.14 88888.00 2005-11-18 20:01:26.401 322 18171.31 140.55 52827.14 88888.00 2005-11-18 20:01:26.901 322 18171.21 140.50 52827.18 88888.00 2005-11-18 20:01:27.401 322 18171.40 140.50 52827.12 88888.00 2005-11-18 20:01:27.901 322 18171.58 140.47 52827.20 88888.00 2005-11-18 20:01:28.401 322 18171.63 140.48 52827.19 88888.00 2005-11-18 20:01:28.901 322 18171.63 140.49 52827.11 88888.00 2005-11-18 20:01:29.401 322 18171.67 140.57 52827.18 88888.00 2005-11-18 20:01:29.901 322 18171.61 140.47 52827.22 88888.00 2005-11-18 20:01:30.401 322 18171.65 140.48 52827.27 88888.00 2005-11-18 20:01:30.901 322 18171.68 140.46 52827.31 88888.00 2005-11-18 20:01:31.401 322 18171.69 140.45 52827.25 88888.00 2005-11-18 20:01:31.901 322 18171.69 140.39 52827.22 88888.00 2005-11-18 20:01:32.401 322 18171.75 140.44 52827.27 88888.00 2005-11-18 20:01:32.901 322 18171.84 140.49 52827.31 88888.00 2005-11-18 20:01:33.401 322 18171.69 140.52 52827.23 88888.00 2005-11-18 20:01:33.901 322 18171.50 140.50 52827.14 88888.00 2005-11-18 20:01:34.401 322 18171.64 140.41 52827.22 88888.00 2005-11-18 20:01:34.901 322 18171.78 140.30 52827.27 88888.00 2005-11-18 20:01:35.401 322 18171.82 140.24 52827.29 88888.00 2005-11-18 20:01:35.901 322 18171.89 140.31 52827.47 88888.00 2005-11-18 20:01:36.401 322 18171.76 140.41 52827.47 88888.00 2005-11-18 20:01:36.901 322 18171.74 140.35 52827.41 88888.00 2005-11-18 20:01:37.401 322 18171.80 140.23 52827.38 88888.00 2005-11-18 20:01:37.901 322 18171.62 140.13 52827.45 88888.00 2005-11-18 20:01:38.401 322 18171.71 140.19 52827.43 88888.00 2005-11-18 20:01:38.901 322 18171.89 140.16 52827.36 88888.00 2005-11-18 20:01:39.401 322 18172.00 140.10 52827.43 88888.00 2005-11-18 20:01:39.901 322 18172.06 140.13 52827.49 88888.00 2005-11-18 20:01:40.401 322 18171.82 140.08 52827.48 88888.00 2005-11-18 20:01:40.901 322 18171.75 140.09 52827.43 88888.00 2005-11-18 20:01:41.401 322 18171.85 140.15 52827.48 88888.00 2005-11-18 20:01:41.901 322 18171.90 140.19 52827.46 88888.00 2005-11-18 20:01:42.401 322 18171.87 140.15 52827.37 88888.00 2005-11-18 20:01:42.901 322 18171.88 140.16 52827.43 88888.00 2005-11-18 20:01:43.401 322 18171.95 140.22 52827.47 88888.00 2005-11-18 20:01:43.901 322 18171.77 140.24 52827.56 88888.00 2005-11-18 20:01:44.401 322 18171.89 140.34 52827.45 88888.00 2005-11-18 20:01:44.901 322 18171.87 140.32 52827.38 88888.00 2005-11-18 20:01:45.401 322 18171.86 140.31 52827.44 88888.00 2005-11-18 20:01:45.901 322 18171.90 140.19 52827.45 88888.00 2005-11-18 20:01:46.401 322 18171.80 140.29 52827.48 88888.00 2005-11-18 20:01:46.901 322 18172.11 140.37 52827.38 88888.00 2005-11-18 20:01:47.401 322 18172.09 140.24 52827.41 88888.00 2005-11-18 20:01:47.901 322 18172.05 140.14 52827.43 88888.00 2005-11-18 20:01:48.401 322 18172.13 140.21 52827.48 88888.00 2005-11-18 20:01:48.901 322 18172.27 140.28 52827.52 88888.00 2005-11-18 20:01:49.401 322 18172.27 140.22 52827.61 88888.00 2005-11-18 20:01:49.901 322 18171.96 140.31 52827.57 88888.00 2005-11-18 20:01:50.401 322 18171.72 140.25 52827.52 88888.00 2005-11-18 20:01:50.901 322 18171.66 140.19 52827.34 88888.00 2005-11-18 20:01:51.401 322 18171.69 140.20 52827.29 88888.00 2005-11-18 20:01:51.901 322 18171.72 140.14 52827.25 88888.00 2005-11-18 20:01:52.401 322 18171.86 140.12 52827.30 88888.00 2005-11-18 20:01:52.901 322 18171.95 140.06 52827.24 88888.00 2005-11-18 20:01:53.401 322 18171.83 140.06 52827.35 88888.00 2005-11-18 20:01:53.901 322 18171.85 140.13 52827.36 88888.00 2005-11-18 20:01:54.401 322 18171.75 140.14 52827.40 88888.00 2005-11-18 20:01:54.901 322 18171.66 140.20 52827.48 88888.00 2005-11-18 20:01:55.401 322 18171.72 140.14 52827.38 88888.00 2005-11-18 20:01:55.901 322 18172.02 140.15 52827.41 88888.00 2005-11-18 20:01:56.401 322 18171.99 140.17 52827.37 88888.00 2005-11-18 20:01:56.901 322 18171.91 140.13 52827.23 88888.00 2005-11-18 20:01:57.401 322 18171.83 140.11 52827.35 88888.00 2005-11-18 20:01:57.901 322 18171.97 140.06 52827.36 88888.00 2005-11-18 20:01:58.401 322 18171.85 140.05 52827.31 88888.00 2005-11-18 20:01:58.901 322 18171.87 140.09 52827.37 88888.00 2005-11-18 20:01:59.401 322 18171.90 140.13 52827.34 88888.00 2005-11-18 20:01:59.901 322 18171.94 140.06 52827.46 88888.00 2005-11-18 20:02:00.401 322 18171.84 140.07 52827.38 88888.00 2005-11-18 20:02:00.901 322 18171.76 140.13 52827.37 88888.00 2005-11-18 20:02:01.401 322 18171.79 140.17 52827.31 88888.00 2005-11-18 20:02:01.901 322 18171.87 140.16 52827.36 88888.00 2005-11-18 20:02:02.401 322 18171.93 140.14 52827.41 88888.00 2005-11-18 20:02:02.901 322 18171.74 140.12 52827.57 88888.00 2005-11-18 20:02:03.401 322 18171.71 140.10 52827.57 88888.00 2005-11-18 20:02:03.901 322 18171.67 140.07 52827.69 88888.00 2005-11-18 20:02:04.401 322 18171.71 140.05 52827.67 88888.00 2005-11-18 20:02:04.901 322 18171.69 139.99 52827.61 88888.00 2005-11-18 20:02:05.401 322 18171.66 140.02 52827.52 88888.00 2005-11-18 20:02:05.901 322 18171.73 140.03 52827.56 88888.00 2005-11-18 20:02:06.401 322 18171.86 140.13 52827.60 88888.00 2005-11-18 20:02:06.901 322 18171.82 140.08 52827.68 88888.00 2005-11-18 20:02:07.401 322 18171.82 140.06 52827.76 88888.00 2005-11-18 20:02:07.901 322 18171.79 140.07 52827.71 88888.00 2005-11-18 20:02:08.401 322 18171.77 139.99 52827.69 88888.00 2005-11-18 20:02:08.901 322 18171.63 139.82 52827.70 88888.00 2005-11-18 20:02:09.401 322 18171.65 139.87 52827.71 88888.00 2005-11-18 20:02:09.901 322 18171.56 140.03 52827.78 88888.00 2005-11-18 20:02:10.401 322 18171.52 140.04 52827.66 88888.00 2005-11-18 20:02:10.901 322 18171.58 140.03 52827.48 88888.00 2005-11-18 20:02:11.401 322 18171.54 139.98 52827.49 88888.00 2005-11-18 20:02:11.901 322 18171.49 139.95 52827.49 88888.00 2005-11-18 20:02:12.401 322 18171.42 139.89 52827.58 88888.00 2005-11-18 20:02:12.901 322 18171.49 139.88 52827.57 88888.00 2005-11-18 20:02:13.401 322 18171.52 139.94 52827.56 88888.00 2005-11-18 20:02:13.901 322 18171.45 139.92 52827.66 88888.00 2005-11-18 20:02:14.401 322 18171.42 139.90 52827.56 88888.00 2005-11-18 20:02:14.901 322 18171.44 139.94 52827.48 88888.00 2005-11-18 20:02:15.401 322 18171.54 139.98 52827.58 88888.00 2005-11-18 20:02:15.901 322 18171.54 140.04 52827.56 88888.00 2005-11-18 20:02:16.401 322 18171.56 140.00 52827.55 88888.00 2005-11-18 20:02:16.901 322 18171.51 139.99 52827.55 88888.00 2005-11-18 20:02:17.401 322 18171.50 140.02 52827.60 88888.00 2005-11-18 20:02:17.901 322 18171.61 139.98 52827.57 88888.00 2005-11-18 20:02:18.401 322 18171.56 139.92 52827.49 88888.00 2005-11-18 20:02:18.901 322 18171.61 139.86 52827.42 88888.00 2005-11-18 20:02:19.401 322 18171.58 139.87 52827.42 88888.00 2005-11-18 20:02:19.901 322 18171.67 139.92 52827.37 88888.00 2005-11-18 20:02:20.401 322 18171.76 139.99 52827.37 88888.00 2005-11-18 20:02:20.901 322 18171.72 139.97 52827.36 88888.00 2005-11-18 20:02:21.401 322 18171.68 139.96 52827.37 88888.00 2005-11-18 20:02:21.901 322 18171.76 140.04 52827.49 88888.00 2005-11-18 20:02:22.401 322 18171.84 140.04 52827.50 88888.00 2005-11-18 20:02:22.901 322 18171.71 140.00 52827.46 88888.00 2005-11-18 20:02:23.401 322 18171.62 140.01 52827.54 88888.00 2005-11-18 20:02:23.901 322 18171.65 140.04 52827.68 88888.00 2005-11-18 20:02:24.401 322 18171.69 140.05 52827.56 88888.00 2005-11-18 20:02:24.901 322 18171.69 139.98 52827.57 88888.00 2005-11-18 20:02:25.401 322 18171.74 139.92 52827.68 88888.00 2005-11-18 20:02:25.901 322 18171.77 139.94 52827.58 88888.00 2005-11-18 20:02:26.401 322 18171.78 139.95 52827.57 88888.00 2005-11-18 20:02:26.901 322 18171.74 139.90 52827.54 88888.00 2005-11-18 20:02:27.401 322 18171.60 139.96 52827.61 88888.00 2005-11-18 20:02:27.901 322 18171.51 139.98 52827.64 88888.00 2005-11-18 20:02:28.401 322 18171.71 140.03 52827.57 88888.00 2005-11-18 20:02:28.901 322 18171.74 140.00 52827.60 88888.00 2005-11-18 20:02:29.401 322 18171.69 139.99 52827.62 88888.00 2005-11-18 20:02:29.901 322 18171.73 139.97 52827.58 88888.00 2005-11-18 20:02:30.401 322 18171.67 140.00 52827.49 88888.00 2005-11-18 20:02:30.901 322 18171.67 139.96 52827.55 88888.00 2005-11-18 20:02:31.401 322 18171.67 140.01 52827.69 88888.00 2005-11-18 20:02:31.901 322 18171.85 140.06 52827.77 88888.00 2005-11-18 20:02:32.401 322 18172.00 140.05 52827.83 88888.00 2005-11-18 20:02:32.901 322 18171.76 140.04 52827.83 88888.00 2005-11-18 20:02:33.401 322 18171.56 140.02 52827.79 88888.00 2005-11-18 20:02:33.901 322 18171.56 139.99 52827.89 88888.00 2005-11-18 20:02:34.401 322 18171.66 140.02 52827.84 88888.00 2005-11-18 20:02:34.901 322 18171.69 140.00 52827.87 88888.00 2005-11-18 20:02:35.401 322 18171.69 139.99 52827.85 88888.00 2005-11-18 20:02:35.901 322 18171.65 139.99 52827.82 88888.00 2005-11-18 20:02:36.401 322 18171.61 140.07 52827.80 88888.00 2005-11-18 20:02:36.901 322 18171.62 140.15 52827.77 88888.00 2005-11-18 20:02:37.401 322 18171.57 140.25 52827.81 88888.00 2005-11-18 20:02:37.901 322 18171.52 140.20 52827.84 88888.00 2005-11-18 20:02:38.401 322 18171.51 140.18 52827.88 88888.00 2005-11-18 20:02:38.901 322 18171.52 140.02 52827.88 88888.00 2005-11-18 20:02:39.401 322 18171.55 140.08 52827.71 88888.00 2005-11-18 20:02:39.901 322 18171.67 140.26 52827.64 88888.00 2005-11-18 20:02:40.401 322 18171.49 140.33 52827.83 88888.00 2005-11-18 20:02:40.901 322 18171.32 140.20 52827.89 88888.00 2005-11-18 20:02:41.401 322 18171.41 140.22 52827.81 88888.00 2005-11-18 20:02:41.901 322 18171.43 140.21 52827.70 88888.00 2005-11-18 20:02:42.401 322 18171.41 140.16 52827.66 88888.00 2005-11-18 20:02:42.901 322 18171.41 140.21 52827.68 88888.00 2005-11-18 20:02:43.401 322 18171.41 140.22 52827.60 88888.00 2005-11-18 20:02:43.901 322 18171.43 140.18 52827.56 88888.00 2005-11-18 20:02:44.401 322 18171.50 140.17 52827.48 88888.00 2005-11-18 20:02:44.901 322 18171.42 140.25 52827.50 88888.00 2005-11-18 20:02:45.401 322 18171.50 140.20 52827.59 88888.00 2005-11-18 20:02:45.901 322 18171.47 140.19 52827.72 88888.00 2005-11-18 20:02:46.401 322 18171.43 140.17 52827.77 88888.00 2005-11-18 20:02:46.901 322 18171.45 140.13 52827.71 88888.00 2005-11-18 20:02:47.401 322 18171.52 140.03 52827.65 88888.00 2005-11-18 20:02:47.901 322 18171.55 140.01 52827.70 88888.00 2005-11-18 20:02:48.401 322 18171.44 140.04 52827.77 88888.00 2005-11-18 20:02:48.901 322 18171.52 140.08 52827.72 88888.00 2005-11-18 20:02:49.401 322 18171.55 140.17 52827.75 88888.00 2005-11-18 20:02:49.901 322 18171.45 140.14 52827.82 88888.00 2005-11-18 20:02:50.401 322 18171.57 140.12 52827.82 88888.00 2005-11-18 20:02:50.901 322 18171.60 140.11 52827.85 88888.00 2005-11-18 20:02:51.401 322 18171.52 140.12 52827.81 88888.00 2005-11-18 20:02:51.901 322 18171.42 140.04 52827.76 88888.00 2005-11-18 20:02:52.401 322 18171.51 140.06 52827.80 88888.00 2005-11-18 20:02:52.901 322 18171.49 140.20 52827.79 88888.00 2005-11-18 20:02:53.401 322 18171.57 140.16 52827.70 88888.00 2005-11-18 20:02:53.901 322 18171.54 140.09 52827.58 88888.00 2005-11-18 20:02:54.401 322 18171.45 140.10 52827.55 88888.00 2005-11-18 20:02:54.901 322 18171.43 140.25 52827.59 88888.00 2005-11-18 20:02:55.401 322 18171.45 140.25 52827.65 88888.00 2005-11-18 20:02:55.901 322 18171.39 140.26 52827.75 88888.00 2005-11-18 20:02:56.401 322 18171.34 140.33 52827.66 88888.00 2005-11-18 20:02:56.901 322 18171.46 140.40 52827.54 88888.00 2005-11-18 20:02:57.401 322 18171.47 140.33 52827.55 88888.00 2005-11-18 20:02:57.901 322 18171.42 140.21 52827.56 88888.00 2005-11-18 20:02:58.401 322 18171.57 140.24 52827.48 88888.00 2005-11-18 20:02:58.901 322 18171.54 140.21 52827.49 88888.00 2005-11-18 20:02:59.401 322 18171.55 140.10 52827.50 88888.00 2005-11-18 20:02:59.901 322 18171.62 140.15 52827.50 88888.00 2005-11-18 20:03:00.401 322 18171.64 140.22 52827.47 88888.00 2005-11-18 20:03:00.901 322 18171.66 140.36 52827.56 88888.00 2005-11-18 20:03:01.401 322 18171.69 140.39 52827.57 88888.00 2005-11-18 20:03:01.901 322 18171.67 140.38 52827.61 88888.00 2005-11-18 20:03:02.401 322 18171.78 140.42 52827.66 88888.00 2005-11-18 20:03:02.901 322 18171.85 140.42 52827.72 88888.00 2005-11-18 20:03:03.401 322 18171.88 140.39 52827.64 88888.00 2005-11-18 20:03:03.901 322 18171.91 140.37 52827.49 88888.00 2005-11-18 20:03:04.401 322 18171.84 140.34 52827.45 88888.00 2005-11-18 20:03:04.901 322 18171.83 140.23 52827.43 88888.00 2005-11-18 20:03:05.401 322 18171.84 140.22 52827.46 88888.00 2005-11-18 20:03:05.901 322 18171.84 140.30 52827.54 88888.00 2005-11-18 20:03:06.401 322 18171.83 140.32 52827.62 88888.00 2005-11-18 20:03:06.901 322 18171.83 140.39 52827.58 88888.00 2005-11-18 20:03:07.401 322 18171.82 140.45 52827.59 88888.00 2005-11-18 20:03:07.901 322 18171.63 140.43 52827.65 88888.00 2005-11-18 20:03:08.401 322 18171.63 140.45 52827.46 88888.00 2005-11-18 20:03:08.901 322 18171.68 140.48 52827.49 88888.00 2005-11-18 20:03:09.401 322 18171.77 140.48 52827.47 88888.00 2005-11-18 20:03:09.901 322 18171.88 140.45 52827.44 88888.00 2005-11-18 20:03:10.401 322 18171.89 140.50 52827.50 88888.00 2005-11-18 20:03:10.901 322 18171.87 140.44 52827.54 88888.00 2005-11-18 20:03:11.401 322 18171.87 140.41 52827.57 88888.00 2005-11-18 20:03:11.901 322 18171.94 140.43 52827.50 88888.00 2005-11-18 20:03:12.401 322 18171.90 140.44 52827.59 88888.00 2005-11-18 20:03:12.901 322 18171.87 140.48 52827.70 88888.00 2005-11-18 20:03:13.401 322 18171.89 140.50 52827.72 88888.00 2005-11-18 20:03:13.901 322 18171.94 140.42 52827.75 88888.00 2005-11-18 20:03:14.401 322 18171.76 140.35 52827.79 88888.00 2005-11-18 20:03:14.901 322 18171.76 140.35 52827.77 88888.00 2005-11-18 20:03:15.401 322 18171.90 140.50 52827.77 88888.00 2005-11-18 20:03:15.901 322 18171.94 140.53 52827.72 88888.00 2005-11-18 20:03:16.401 322 18171.84 140.44 52827.65 88888.00 2005-11-18 20:03:16.901 322 18171.76 140.39 52827.62 88888.00 2005-11-18 20:03:17.401 322 18171.83 140.43 52827.59 88888.00 2005-11-18 20:03:17.901 322 18171.96 140.41 52827.65 88888.00 2005-11-18 20:03:18.401 322 18171.98 140.39 52827.61 88888.00 2005-11-18 20:03:18.901 322 18171.84 140.42 52827.62 88888.00 2005-11-18 20:03:19.401 322 18171.93 140.50 52827.60 88888.00 2005-11-18 20:03:19.901 322 18172.01 140.54 52827.55 88888.00 2005-11-18 20:03:20.401 322 18171.98 140.47 52827.52 88888.00 2005-11-18 20:03:20.901 322 18171.91 140.39 52827.45 88888.00 2005-11-18 20:03:21.401 322 18171.95 140.43 52827.47 88888.00 2005-11-18 20:03:21.901 322 18171.94 140.46 52827.57 88888.00 2005-11-18 20:03:22.401 322 18171.90 140.54 52827.48 88888.00 2005-11-18 20:03:22.901 322 18171.79 140.51 52827.53 88888.00 2005-11-18 20:03:23.401 322 18171.79 140.47 52827.58 88888.00 2005-11-18 20:03:23.901 322 18171.94 140.43 52827.56 88888.00 2005-11-18 20:03:24.401 322 18171.96 140.42 52827.52 88888.00 2005-11-18 20:03:24.901 322 18171.94 140.40 52827.48 88888.00 2005-11-18 20:03:25.401 322 18171.79 140.40 52827.58 88888.00 2005-11-18 20:03:25.901 322 18171.76 140.41 52827.58 88888.00 2005-11-18 20:03:26.401 322 18171.85 140.42 52827.50 88888.00 2005-11-18 20:03:26.901 322 18171.79 140.45 52827.36 88888.00 2005-11-18 20:03:27.401 322 18171.77 140.53 52827.32 88888.00 2005-11-18 20:03:27.901 322 18171.79 140.55 52827.31 88888.00 2005-11-18 20:03:28.401 322 18171.85 140.51 52827.31 88888.00 2005-11-18 20:03:28.901 322 18171.79 140.56 52827.31 88888.00 2005-11-18 20:03:29.401 322 18171.76 140.61 52827.29 88888.00 2005-11-18 20:03:29.901 322 18171.80 140.57 52827.40 88888.00 2005-11-18 20:03:30.401 322 18171.77 140.58 52827.38 88888.00 2005-11-18 20:03:30.901 322 18171.78 140.57 52827.35 88888.00 2005-11-18 20:03:31.401 322 18171.94 140.59 52827.48 88888.00 2005-11-18 20:03:31.901 322 18171.86 140.61 52827.43 88888.00 2005-11-18 20:03:32.401 322 18171.82 140.51 52827.40 88888.00 2005-11-18 20:03:32.901 322 18171.78 140.50 52827.49 88888.00 2005-11-18 20:03:33.401 322 18171.84 140.47 52827.45 88888.00 2005-11-18 20:03:33.901 322 18171.89 140.45 52827.44 88888.00 2005-11-18 20:03:34.401 322 18171.88 140.46 52827.49 88888.00 2005-11-18 20:03:34.901 322 18171.84 140.40 52827.37 88888.00 2005-11-18 20:03:35.401 322 18171.80 140.24 52827.33 88888.00 2005-11-18 20:03:35.901 322 18171.73 140.14 52827.24 88888.00 2005-11-18 20:03:36.401 322 18171.88 140.17 52827.15 88888.00 2005-11-18 20:03:36.901 322 18171.82 140.21 52827.18 88888.00 2005-11-18 20:03:37.401 322 18171.74 140.33 52827.13 88888.00 2005-11-18 20:03:37.901 322 18171.61 140.34 52827.13 88888.00 2005-11-18 20:03:38.401 322 18171.75 140.38 52827.11 88888.00 2005-11-18 20:03:38.901 322 18171.90 140.42 52827.04 88888.00 2005-11-18 20:03:39.401 322 18172.01 140.39 52827.15 88888.00 2005-11-18 20:03:39.901 322 18171.85 140.40 52827.22 88888.00 2005-11-18 20:03:40.401 322 18171.85 140.39 52827.30 88888.00 2005-11-18 20:03:40.901 322 18171.83 140.34 52827.34 88888.00 2005-11-18 20:03:41.401 322 18171.79 140.23 52827.31 88888.00 2005-11-18 20:03:41.901 322 18171.82 140.26 52827.36 88888.00 2005-11-18 20:03:42.401 322 18171.82 140.43 52827.32 88888.00 2005-11-18 20:03:42.901 322 18171.77 140.48 52827.29 88888.00 2005-11-18 20:03:43.401 322 18171.87 140.42 52827.27 88888.00 2005-11-18 20:03:43.901 322 18171.86 140.35 52827.31 88888.00 2005-11-18 20:03:44.401 322 18171.73 140.28 52827.31 88888.00 2005-11-18 20:03:44.901 322 18171.66 140.31 52827.36 88888.00 2005-11-18 20:03:45.401 322 18171.78 140.39 52827.40 88888.00 2005-11-18 20:03:45.901 322 18171.91 140.40 52827.37 88888.00 2005-11-18 20:03:46.401 322 18171.87 140.35 52827.34 88888.00 2005-11-18 20:03:46.901 322 18171.84 140.38 52827.27 88888.00 2005-11-18 20:03:47.401 322 18171.79 140.41 52827.35 88888.00 2005-11-18 20:03:47.901 322 18171.89 140.37 52827.37 88888.00 2005-11-18 20:03:48.401 322 18171.84 140.46 52827.44 88888.00 2005-11-18 20:03:48.901 322 18171.65 140.51 52827.49 88888.00 2005-11-18 20:03:49.401 322 18171.65 140.46 52827.50 88888.00 2005-11-18 20:03:49.901 322 18171.67 140.47 52827.45 88888.00 2005-11-18 20:03:50.401 322 18171.66 140.49 52827.40 88888.00 2005-11-18 20:03:50.901 322 18171.55 140.34 52827.43 88888.00 2005-11-18 20:03:51.401 322 18171.50 140.28 52827.40 88888.00 2005-11-18 20:03:51.901 322 18171.55 140.35 52827.33 88888.00 2005-11-18 20:03:52.401 322 18171.53 140.40 52827.33 88888.00 2005-11-18 20:03:52.901 322 18171.64 140.39 52827.34 88888.00 2005-11-18 20:03:53.401 322 18171.64 140.39 52827.33 88888.00 2005-11-18 20:03:53.901 322 18171.58 140.31 52827.41 88888.00 2005-11-18 20:03:54.401 322 18171.61 140.37 52827.56 88888.00 2005-11-18 20:03:54.901 322 18171.57 140.39 52827.44 88888.00 2005-11-18 20:03:55.401 322 18171.60 140.29 52827.44 88888.00 2005-11-18 20:03:55.901 322 18171.63 140.21 52827.47 88888.00 2005-11-18 20:03:56.401 322 18171.73 140.26 52827.47 88888.00 2005-11-18 20:03:56.901 322 18171.67 140.24 52827.40 88888.00 2005-11-18 20:03:57.401 322 18171.63 140.17 52827.38 88888.00 2005-11-18 20:03:57.901 322 18171.52 140.29 52827.36 88888.00 2005-11-18 20:03:58.401 322 18171.62 140.25 52827.44 88888.00 2005-11-18 20:03:58.901 322 18171.76 140.21 52827.36 88888.00 2005-11-18 20:03:59.401 322 18171.74 140.25 52827.36 88888.00 2005-11-18 20:03:59.901 322 18171.65 140.21 52827.20 88888.00 2005-11-18 20:04:00.401 322 18171.71 140.23 52827.33 88888.00 2005-11-18 20:04:00.901 322 18171.60 140.22 52827.37 88888.00 2005-11-18 20:04:01.401 322 18171.61 140.24 52827.44 88888.00 2005-11-18 20:04:01.901 322 18171.64 140.28 52827.41 88888.00 2005-11-18 20:04:02.401 322 18171.61 140.42 52827.38 88888.00 2005-11-18 20:04:02.901 322 18171.61 140.39 52827.58 88888.00 2005-11-18 20:04:03.401 322 18171.63 140.39 52827.57 88888.00 2005-11-18 20:04:03.901 322 18171.62 140.29 52827.46 88888.00 2005-11-18 20:04:04.401 322 18171.58 140.26 52827.58 88888.00 2005-11-18 20:04:04.901 322 18171.69 140.30 52827.70 88888.00 2005-11-18 20:04:05.401 322 18171.88 140.38 52827.68 88888.00 2005-11-18 20:04:05.901 322 18171.71 140.47 52827.55 88888.00 2005-11-18 20:04:06.401 322 18171.66 140.45 52827.48 88888.00 2005-11-18 20:04:06.901 322 18171.78 140.43 52827.52 88888.00 2005-11-18 20:04:07.401 322 18171.83 140.44 52827.55 88888.00 2005-11-18 20:04:07.901 322 18171.75 140.42 52827.64 88888.00 2005-11-18 20:04:08.401 322 18171.77 140.40 52827.64 88888.00 2005-11-18 20:04:08.901 322 18171.77 140.47 52827.61 88888.00 2005-11-18 20:04:09.401 322 18171.64 140.50 52827.62 88888.00 2005-11-18 20:04:09.901 322 18171.54 140.45 52827.54 88888.00 2005-11-18 20:04:10.401 322 18171.63 140.42 52827.59 88888.00 2005-11-18 20:04:10.901 322 18171.64 140.40 52827.65 88888.00 2005-11-18 20:04:11.401 322 18171.67 140.36 52827.62 88888.00 2005-11-18 20:04:11.901 322 18171.77 140.32 52827.54 88888.00 2005-11-18 20:04:12.401 322 18171.82 140.31 52827.54 88888.00 2005-11-18 20:04:12.901 322 18171.76 140.25 52827.60 88888.00 2005-11-18 20:04:13.401 322 18171.82 140.21 52827.49 88888.00 2005-11-18 20:04:13.901 322 18171.86 140.18 52827.60 88888.00 2005-11-18 20:04:14.401 322 18171.93 140.23 52827.61 88888.00 2005-11-18 20:04:14.901 322 18171.99 140.40 52827.59 88888.00 2005-11-18 20:04:15.401 322 18172.04 140.52 52827.57 88888.00 2005-11-18 20:04:15.901 322 18171.91 140.51 52827.56 88888.00 2005-11-18 20:04:16.401 322 18171.86 140.56 52827.61 88888.00 2005-11-18 20:04:16.901 322 18171.90 140.53 52827.73 88888.00 2005-11-18 20:04:17.401 322 18171.86 140.47 52827.78 88888.00 2005-11-18 20:04:17.901 322 18171.84 140.50 52827.75 88888.00 2005-11-18 20:04:18.401 322 18171.84 140.49 52827.77 88888.00 2005-11-18 20:04:18.901 322 18171.91 140.50 52827.85 88888.00 2005-11-18 20:04:19.401 322 18171.83 140.47 52827.80 88888.00 2005-11-18 20:04:19.901 322 18171.86 140.44 52827.81 88888.00 2005-11-18 20:04:20.401 322 18171.96 140.35 52827.78 88888.00 2005-11-18 20:04:20.901 322 18171.95 140.42 52827.84 88888.00 2005-11-18 20:04:21.401 322 18171.99 140.44 52827.78 88888.00 2005-11-18 20:04:21.901 322 18171.93 140.43 52827.69 88888.00 2005-11-18 20:04:22.401 322 18171.88 140.46 52827.69 88888.00 2005-11-18 20:04:22.901 322 18171.87 140.52 52827.72 88888.00 2005-11-18 20:04:23.401 322 18171.93 140.47 52827.73 88888.00 2005-11-18 20:04:23.901 322 18171.90 140.40 52827.76 88888.00 2005-11-18 20:04:24.401 322 18171.85 140.44 52827.87 88888.00 2005-11-18 20:04:24.901 322 18171.77 140.39 52827.87 88888.00 2005-11-18 20:04:25.401 322 18171.73 140.41 52827.87 88888.00 2005-11-18 20:04:25.901 322 18171.73 140.35 52827.91 88888.00 2005-11-18 20:04:26.401 322 18171.60 140.29 52827.83 88888.00 2005-11-18 20:04:26.901 322 18171.56 140.30 52827.84 88888.00 2005-11-18 20:04:27.401 322 18171.61 140.29 52827.84 88888.00 2005-11-18 20:04:27.901 322 18171.53 140.37 52827.73 88888.00 2005-11-18 20:04:28.401 322 18171.42 140.41 52827.68 88888.00 2005-11-18 20:04:28.901 322 18171.36 140.43 52827.71 88888.00 2005-11-18 20:04:29.401 322 18171.31 140.44 52827.82 88888.00 2005-11-18 20:04:29.901 322 18171.35 140.45 52827.89 88888.00 2005-11-18 20:04:30.401 322 18171.40 140.45 52827.89 88888.00 2005-11-18 20:04:30.901 322 18171.43 140.50 52827.85 88888.00 2005-11-18 20:04:31.401 322 18171.49 140.46 52827.82 88888.00 2005-11-18 20:04:31.901 322 18171.55 140.47 52827.76 88888.00 2005-11-18 20:04:32.401 322 18171.61 140.45 52827.77 88888.00 2005-11-18 20:04:32.901 322 18171.47 140.34 52827.75 88888.00 2005-11-18 20:04:33.401 322 18171.52 140.35 52827.79 88888.00 2005-11-18 20:04:33.901 322 18171.58 140.29 52827.75 88888.00 2005-11-18 20:04:34.401 322 18171.61 140.40 52827.79 88888.00 2005-11-18 20:04:34.901 322 18171.45 140.46 52827.77 88888.00 2005-11-18 20:04:35.401 322 18171.37 140.41 52827.87 88888.00 2005-11-18 20:04:35.901 322 18171.53 140.44 52827.92 88888.00 2005-11-18 20:04:36.401 322 18171.54 140.50 52827.93 88888.00 2005-11-18 20:04:36.901 322 18171.33 140.51 52827.92 88888.00 2005-11-18 20:04:37.401 322 18171.37 140.51 52827.82 88888.00 2005-11-18 20:04:37.901 322 18171.44 140.45 52827.79 88888.00 2005-11-18 20:04:38.401 322 18171.39 140.41 52827.71 88888.00 2005-11-18 20:04:38.901 322 18171.32 140.41 52827.73 88888.00 2005-11-18 20:04:39.401 322 18171.35 140.36 52827.91 88888.00 2005-11-18 20:04:39.901 322 18171.32 140.29 52828.01 88888.00 2005-11-18 20:04:40.401 322 18171.17 140.31 52827.87 88888.00 2005-11-18 20:04:40.901 322 18171.24 140.29 52827.82 88888.00 2005-11-18 20:04:41.401 322 18171.46 140.33 52827.98 88888.00 2005-11-18 20:04:41.901 322 18171.58 140.32 52828.03 88888.00 2005-11-18 20:04:42.401 322 18171.25 140.32 52828.02 88888.00 2005-11-18 20:04:42.901 322 18171.43 140.37 52827.94 88888.00 2005-11-18 20:04:43.401 322 18171.22 140.36 52827.89 88888.00 2005-11-18 20:04:43.901 322 18171.09 140.24 52827.96 88888.00 2005-11-18 20:04:44.398 322 18171.17 140.24 52828.01 88888.00 2005-11-18 20:04:44.908 322 18171.28 140.23 52827.95 88888.00 2005-11-18 20:04:45.408 322 18171.28 140.22 52827.88 88888.00 2005-11-18 20:04:45.908 322 18171.29 140.15 52827.81 88888.00 2005-11-18 20:04:46.408 322 18171.35 140.20 52828.02 88888.00 2005-11-18 20:04:46.908 322 18171.31 140.22 52827.99 88888.00 2005-11-18 20:04:47.408 322 18171.23 140.13 52828.01 88888.00 2005-11-18 20:04:47.908 322 18171.21 140.16 52827.95 88888.00 2005-11-18 20:04:48.408 322 18171.26 140.20 52828.03 88888.00 2005-11-18 20:04:48.908 322 18171.22 140.25 52828.08 88888.00 2005-11-18 20:04:49.408 322 18171.20 140.26 52828.04 88888.00 2005-11-18 20:04:49.908 322 18171.17 140.33 52828.01 88888.00 2005-11-18 20:04:50.408 322 18171.13 140.33 52828.04 88888.00 2005-11-18 20:04:50.908 322 18171.25 140.39 52828.06 88888.00 2005-11-18 20:04:51.408 322 18171.17 140.35 52827.99 88888.00 2005-11-18 20:04:51.908 322 18171.07 140.26 52827.93 88888.00 2005-11-18 20:04:52.408 322 18171.18 140.16 52827.92 88888.00 2005-11-18 20:04:52.908 322 18171.19 140.12 52828.06 88888.00 2005-11-18 20:04:53.408 322 18171.15 140.17 52828.07 88888.00 2005-11-18 20:04:53.908 322 18171.25 140.23 52828.08 88888.00 2005-11-18 20:04:54.408 322 18171.32 140.26 52828.07 88888.00 2005-11-18 20:04:54.908 322 18171.41 140.28 52828.13 88888.00 2005-11-18 20:04:55.408 322 18171.35 140.24 52828.12 88888.00 2005-11-18 20:04:55.908 322 18171.37 140.22 52828.10 88888.00 2005-11-18 20:04:56.408 322 18171.36 140.22 52827.88 88888.00 2005-11-18 20:04:56.908 322 18171.33 140.20 52828.00 88888.00 2005-11-18 20:04:57.408 322 18171.35 140.18 52828.08 88888.00 2005-11-18 20:04:57.908 322 18171.45 140.05 52828.07 88888.00 2005-11-18 20:04:58.408 322 18171.41 139.99 52828.00 88888.00 2005-11-18 20:04:58.908 322 18171.35 140.06 52828.02 88888.00 2005-11-18 20:04:59.408 322 18171.30 140.06 52828.04 88888.00 2005-11-18 20:04:59.908 322 18171.29 140.02 52828.01 88888.00 2005-11-18 20:05:00.408 322 18171.34 140.02 52828.05 88888.00 2005-11-18 20:05:00.908 322 18171.31 140.01 52827.94 88888.00 2005-11-18 20:05:01.408 322 18171.35 139.98 52827.93 88888.00 2005-11-18 20:05:01.908 322 18171.41 140.05 52827.89 88888.00 2005-11-18 20:05:02.408 322 18171.45 140.09 52827.99 88888.00 2005-11-18 20:05:02.908 322 18171.37 140.03 52827.96 88888.00 2005-11-18 20:05:03.408 322 18171.23 140.05 52827.98 88888.00 2005-11-18 20:05:03.908 322 18171.18 140.05 52827.93 88888.00 2005-11-18 20:05:04.408 322 18171.18 140.02 52827.98 88888.00 2005-11-18 20:05:04.908 322 18171.15 140.00 52827.90 88888.00 2005-11-18 20:05:05.408 322 18171.03 139.99 52827.92 88888.00 2005-11-18 20:05:05.908 322 18171.12 140.10 52827.99 88888.00 2005-11-18 20:05:06.408 322 18171.18 140.04 52828.01 88888.00 2005-11-18 20:05:06.908 322 18171.22 139.96 52828.01 88888.00 2005-11-18 20:05:07.408 322 18171.26 139.94 52828.01 88888.00 2005-11-18 20:05:07.908 322 18171.21 139.99 52827.98 88888.00 2005-11-18 20:05:08.408 322 18171.12 140.00 52827.91 88888.00 2005-11-18 20:05:08.908 322 18171.04 139.99 52827.88 88888.00 2005-11-18 20:05:09.408 322 18171.18 140.01 52827.96 88888.00 2005-11-18 20:05:09.908 322 18171.26 140.03 52827.95 88888.00 2005-11-18 20:05:10.408 322 18171.26 140.05 52827.85 88888.00 2005-11-18 20:05:10.908 322 18171.32 140.05 52827.82 88888.00 2005-11-18 20:05:11.408 322 18171.39 139.99 52827.71 88888.00 2005-11-18 20:05:11.908 322 18171.37 140.02 52827.65 88888.00 2005-11-18 20:05:12.408 322 18171.42 140.10 52827.62 88888.00 2005-11-18 20:05:12.908 322 18171.36 140.13 52827.80 88888.00 2005-11-18 20:05:13.408 322 18171.31 140.09 52827.88 88888.00 2005-11-18 20:05:13.908 322 18171.22 140.09 52827.91 88888.00 2005-11-18 20:05:14.408 322 18171.29 140.04 52827.89 88888.00 2005-11-18 20:05:14.908 322 18171.42 140.04 52827.87 88888.00 2005-11-18 20:05:15.408 322 18171.57 140.08 52827.83 88888.00 2005-11-18 20:05:15.908 322 18171.41 140.18 52827.80 88888.00 2005-11-18 20:05:16.408 322 18171.41 140.01 52827.72 88888.00 2005-11-18 20:05:16.908 322 18171.35 139.92 52827.75 88888.00 2005-11-18 20:05:17.408 322 18171.33 139.91 52827.75 88888.00 2005-11-18 20:05:17.908 322 18171.44 139.98 52827.66 88888.00 2005-11-18 20:05:18.408 322 18171.47 139.98 52827.60 88888.00 2005-11-18 20:05:18.908 322 18171.33 139.90 52827.70 88888.00 2005-11-18 20:05:19.408 322 18171.22 139.89 52827.68 88888.00 2005-11-18 20:05:19.908 322 18171.18 139.94 52827.64 88888.00 2005-11-18 20:05:20.408 322 18171.23 139.92 52827.57 88888.00 2005-11-18 20:05:20.908 322 18171.31 139.89 52827.62 88888.00 2005-11-18 20:05:21.408 322 18171.34 139.90 52827.71 88888.00 2005-11-18 20:05:21.908 322 18171.31 139.87 52827.80 88888.00 2005-11-18 20:05:22.408 322 18171.19 139.96 52827.80 88888.00 2005-11-18 20:05:22.908 322 18171.19 139.94 52827.89 88888.00 2005-11-18 20:05:23.408 322 18171.28 139.87 52827.99 88888.00 2005-11-18 20:05:23.908 322 18171.34 139.89 52828.00 88888.00 2005-11-18 20:05:24.408 322 18171.50 139.90 52827.88 88888.00 2005-11-18 20:05:24.908 322 18171.45 139.94 52827.73 88888.00 2005-11-18 20:05:25.408 322 18171.41 139.96 52827.73 88888.00 2005-11-18 20:05:25.908 322 18171.28 139.84 52827.79 88888.00 2005-11-18 20:05:26.408 322 18171.21 139.89 52827.91 88888.00 2005-11-18 20:05:26.908 322 18171.25 139.89 52827.88 88888.00 2005-11-18 20:05:27.408 322 18171.35 139.92 52827.87 88888.00 2005-11-18 20:05:27.908 322 18171.37 139.99 52827.80 88888.00 2005-11-18 20:05:28.408 322 18171.47 140.01 52827.85 88888.00 2005-11-18 20:05:28.908 322 18171.61 139.92 52827.85 88888.00 2005-11-18 20:05:29.408 322 18171.58 139.94 52827.94 88888.00 2005-11-18 20:05:29.908 322 18171.65 139.96 52828.06 88888.00 2005-11-18 20:05:30.408 322 18171.73 139.89 52828.04 88888.00 2005-11-18 20:05:30.908 322 18171.67 139.90 52827.95 88888.00 2005-11-18 20:05:31.408 322 18171.54 139.84 52828.03 88888.00 2005-11-18 20:05:31.908 322 18171.62 139.79 52828.10 88888.00 2005-11-18 20:05:32.408 322 18171.74 139.99 52828.10 88888.00 2005-11-18 20:05:32.908 322 18171.77 140.02 52827.95 88888.00 2005-11-18 20:05:33.408 322 18171.74 139.96 52827.90 88888.00 2005-11-18 20:05:33.908 322 18171.61 139.90 52827.95 88888.00 2005-11-18 20:05:34.408 322 18171.55 139.86 52827.93 88888.00 2005-11-18 20:05:34.908 322 18171.56 139.91 52827.93 88888.00 2005-11-18 20:05:35.408 322 18171.60 139.86 52827.90 88888.00 2005-11-18 20:05:35.908 322 18171.57 139.89 52827.90 88888.00 2005-11-18 20:05:36.408 322 18171.50 139.87 52827.78 88888.00 2005-11-18 20:05:36.908 322 18171.52 139.86 52827.91 88888.00 2005-11-18 20:05:37.408 322 18171.62 139.87 52828.00 88888.00 2005-11-18 20:05:37.908 322 18171.71 139.84 52827.88 88888.00 2005-11-18 20:05:38.408 322 18171.69 139.87 52827.78 88888.00 2005-11-18 20:05:38.908 322 18171.78 139.85 52827.81 88888.00 2005-11-18 20:05:39.408 322 18171.71 139.86 52827.64 88888.00 2005-11-18 20:05:39.908 322 18171.71 139.91 52827.73 88888.00 2005-11-18 20:05:40.408 322 18171.75 139.86 52827.89 88888.00 2005-11-18 20:05:40.908 322 18171.79 139.79 52827.79 88888.00 2005-11-18 20:05:41.408 322 18171.75 139.85 52827.71 88888.00 2005-11-18 20:05:41.908 322 18171.65 139.94 52827.79 88888.00 2005-11-18 20:05:42.408 322 18171.63 139.96 52827.89 88888.00 2005-11-18 20:05:42.908 322 18171.66 139.89 52828.08 88888.00 2005-11-18 20:05:43.408 322 18171.62 139.84 52828.14 88888.00 2005-11-18 20:05:43.908 322 18171.71 139.81 52828.10 88888.00 2005-11-18 20:05:44.408 322 18171.64 139.76 52828.04 88888.00 2005-11-18 20:05:44.908 322 18171.61 139.75 52828.06 88888.00 2005-11-18 20:05:45.408 322 18171.55 139.76 52828.15 88888.00 2005-11-18 20:05:45.908 322 18171.61 139.75 52828.10 88888.00 2005-11-18 20:05:46.408 322 18171.66 139.83 52828.04 88888.00 2005-11-18 20:05:46.908 322 18171.47 139.87 52828.05 88888.00 2005-11-18 20:05:47.408 322 18171.54 139.76 52828.05 88888.00 2005-11-18 20:05:47.908 322 18171.71 139.78 52828.04 88888.00 2005-11-18 20:05:48.408 322 18171.76 139.81 52827.98 88888.00 2005-11-18 20:05:48.908 322 18171.88 139.86 52827.82 88888.00 2005-11-18 20:05:49.408 322 18171.97 139.83 52827.81 88888.00 2005-11-18 20:05:49.908 322 18171.97 139.89 52827.76 88888.00 2005-11-18 20:05:50.408 322 18171.87 139.89 52827.82 88888.00 2005-11-18 20:05:50.908 322 18171.85 139.96 52827.99 88888.00 2005-11-18 20:05:51.408 322 18171.91 139.97 52827.91 88888.00 2005-11-18 20:05:51.908 322 18171.96 139.97 52827.99 88888.00 2005-11-18 20:05:52.408 322 18171.94 139.88 52828.01 88888.00 2005-11-18 20:05:52.908 322 18171.83 139.91 52827.88 88888.00 2005-11-18 20:05:53.408 322 18171.83 140.01 52827.80 88888.00 2005-11-18 20:05:53.908 322 18171.74 139.92 52827.81 88888.00 2005-11-18 20:05:54.408 322 18171.84 139.88 52827.91 88888.00 2005-11-18 20:05:54.908 322 18171.73 139.98 52827.98 88888.00 2005-11-18 20:05:55.408 322 18171.67 139.98 52827.99 88888.00 2005-11-18 20:05:55.908 322 18171.80 139.92 52827.92 88888.00 2005-11-18 20:05:56.408 322 18171.83 139.97 52827.83 88888.00 2005-11-18 20:05:56.908 322 18171.96 139.94 52827.87 88888.00 2005-11-18 20:05:57.408 322 18171.99 139.83 52827.91 88888.00 2005-11-18 20:05:57.908 322 18171.96 139.80 52827.87 88888.00 2005-11-18 20:05:58.408 322 18172.02 139.91 52827.96 88888.00 2005-11-18 20:05:58.908 322 18171.98 139.98 52828.07 88888.00 2005-11-18 20:05:59.408 322 18171.93 140.00 52828.11 88888.00 2005-11-18 20:05:59.908 322 18172.07 139.98 52828.13 88888.00 2005-11-18 20:06:00.408 322 18172.22 139.99 52828.07 88888.00 2005-11-18 20:06:00.908 322 18172.10 140.06 52827.99 88888.00 2005-11-18 20:06:01.408 322 18172.07 140.00 52828.03 88888.00 2005-11-18 20:06:01.908 322 18172.02 139.97 52828.02 88888.00 2005-11-18 20:06:02.408 322 18172.10 139.97 52828.00 88888.00 2005-11-18 20:06:02.908 322 18172.21 139.97 52827.96 88888.00 2005-11-18 20:06:03.408 322 18172.10 139.95 52827.87 88888.00 2005-11-18 20:06:03.908 322 18172.02 139.97 52827.82 88888.00 2005-11-18 20:06:04.408 322 18172.08 139.89 52827.89 88888.00 2005-11-18 20:06:04.908 322 18172.12 139.85 52827.84 88888.00 2005-11-18 20:06:05.408 322 18172.04 139.85 52827.81 88888.00 2005-11-18 20:06:05.908 322 18171.93 139.94 52827.79 88888.00 2005-11-18 20:06:06.408 322 18171.83 139.92 52827.87 88888.00 2005-11-18 20:06:06.908 322 18171.79 139.92 52827.92 88888.00 2005-11-18 20:06:07.408 322 18171.86 139.87 52827.95 88888.00 2005-11-18 20:06:07.908 322 18171.98 139.94 52827.94 88888.00 2005-11-18 20:06:08.408 322 18172.04 139.96 52827.89 88888.00 2005-11-18 20:06:08.908 322 18172.11 139.88 52827.87 88888.00 2005-11-18 20:06:09.408 322 18172.06 139.84 52827.89 88888.00 2005-11-18 20:06:09.908 322 18172.08 139.99 52827.76 88888.00 2005-11-18 20:06:10.408 322 18171.90 139.97 52827.80 88888.00 2005-11-18 20:06:10.908 322 18171.94 139.96 52827.76 88888.00 2005-11-18 20:06:11.408 322 18172.08 139.89 52827.72 88888.00 2005-11-18 20:06:11.908 322 18172.12 139.90 52827.81 88888.00 2005-11-18 20:06:12.408 322 18172.02 139.95 52827.75 88888.00 2005-11-18 20:06:12.908 322 18171.99 139.92 52827.70 88888.00 2005-11-18 20:06:13.408 322 18172.18 139.89 52827.71 88888.00 2005-11-18 20:06:13.908 322 18172.12 139.91 52827.80 88888.00 2005-11-18 20:06:14.408 322 18172.19 139.96 52827.84 88888.00 2005-11-18 20:06:14.908 322 18172.29 139.92 52827.87 88888.00 2005-11-18 20:06:15.408 322 18172.36 139.97 52827.76 88888.00 2005-11-18 20:06:15.908 322 18172.37 139.91 52827.76 88888.00 2005-11-18 20:06:16.408 322 18172.25 139.82 52827.87 88888.00 2005-11-18 20:06:16.908 322 18172.19 139.87 52827.93 88888.00 2005-11-18 20:06:17.408 322 18172.28 139.84 52827.90 88888.00 2005-11-18 20:06:17.908 322 18172.19 139.88 52827.91 88888.00 2005-11-18 20:06:18.408 322 18172.22 139.83 52827.85 88888.00 2005-11-18 20:06:18.908 322 18172.19 139.91 52827.71 88888.00 2005-11-18 20:06:19.408 322 18172.11 139.86 52827.73 88888.00 2005-11-18 20:06:19.908 322 18172.11 139.83 52827.72 88888.00 2005-11-18 20:06:20.408 322 18172.26 139.89 52827.80 88888.00 2005-11-18 20:06:20.908 322 18172.32 139.92 52827.73 88888.00 2005-11-18 20:06:21.408 322 18172.20 139.91 52827.73 88888.00 2005-11-18 20:06:21.908 322 18172.10 139.85 52827.84 88888.00 2005-11-18 20:06:22.408 322 18172.30 139.96 52827.82 88888.00 2005-11-18 20:06:22.908 322 18172.34 139.98 52827.89 88888.00 2005-11-18 20:06:23.408 322 18172.08 139.94 52827.83 88888.00 2005-11-18 20:06:23.908 322 18172.08 139.89 52827.76 88888.00 2005-11-18 20:06:24.408 322 18172.11 139.98 52827.73 88888.00 2005-11-18 20:06:24.908 322 18172.22 139.99 52827.80 88888.00 2005-11-18 20:06:25.408 322 18172.43 140.05 52827.82 88888.00 2005-11-18 20:06:25.908 322 18172.43 140.01 52827.89 88888.00 2005-11-18 20:06:26.408 322 18172.28 139.97 52827.89 88888.00 2005-11-18 20:06:26.908 322 18172.31 139.90 52827.85 88888.00 2005-11-18 20:06:27.408 322 18172.30 139.99 52827.90 88888.00 2005-11-18 20:06:27.908 322 18172.26 140.05 52827.83 88888.00 2005-11-18 20:06:28.408 322 18172.26 139.98 52827.75 88888.00 2005-11-18 20:06:28.908 322 18172.26 140.00 52827.75 88888.00 2005-11-18 20:06:29.408 322 18172.21 140.02 52827.67 88888.00 2005-11-18 20:06:29.908 322 18172.18 139.94 52827.72 88888.00 2005-11-18 20:06:30.408 322 18172.28 139.89 52827.76 88888.00 2005-11-18 20:06:30.908 322 18172.34 139.92 52827.81 88888.00 2005-11-18 20:06:31.408 322 18172.10 139.79 52827.77 88888.00 2005-11-18 20:06:31.908 322 18171.96 139.77 52827.81 88888.00 2005-11-18 20:06:32.408 322 18171.98 139.84 52827.79 88888.00 2005-11-18 20:06:32.908 322 18172.02 139.87 52827.72 88888.00 2005-11-18 20:06:33.408 322 18172.13 139.81 52827.81 88888.00 2005-11-18 20:06:33.908 322 18172.48 139.81 52827.88 88888.00 2005-11-18 20:06:34.408 322 18172.44 139.82 52827.89 88888.00 2005-11-18 20:06:34.908 322 18172.43 139.86 52827.76 88888.00 2005-11-18 20:06:35.408 322 18172.47 139.80 52827.75 88888.00 2005-11-18 20:06:35.908 322 18172.41 139.75 52827.78 88888.00 2005-11-18 20:06:36.408 322 18172.59 139.77 52827.81 88888.00 2005-11-18 20:06:36.908 322 18172.48 139.77 52827.77 88888.00 2005-11-18 20:06:37.408 322 18172.41 139.90 52828.00 88888.00 2005-11-18 20:06:37.908 322 18172.38 139.86 52827.96 88888.00 2005-11-18 20:06:38.408 322 18172.27 139.87 52827.90 88888.00 2005-11-18 20:06:38.908 322 18172.38 139.97 52827.96 88888.00 2005-11-18 20:06:39.408 322 18172.43 140.00 52828.06 88888.00 2005-11-18 20:06:39.908 322 18172.32 139.99 52827.98 88888.00 2005-11-18 20:06:40.408 322 18172.25 140.06 52827.88 88888.00 2005-11-18 20:06:40.908 322 18172.29 140.00 52827.83 88888.00 2005-11-18 20:06:41.408 322 18172.21 139.95 52827.81 88888.00 2005-11-18 20:06:41.908 322 18172.25 139.98 52827.81 88888.00 2005-11-18 20:06:42.408 322 18172.33 140.00 52827.83 88888.00 2005-11-18 20:06:42.908 322 18172.41 139.96 52827.96 88888.00 2005-11-18 20:06:43.408 322 18172.34 139.91 52827.78 88888.00 2005-11-18 20:06:43.908 322 18172.25 139.90 52827.70 88888.00 2005-11-18 20:06:44.408 322 18172.29 139.88 52827.81 88888.00 2005-11-18 20:06:44.908 322 18172.20 139.90 52827.85 88888.00 2005-11-18 20:06:45.408 322 18172.29 139.82 52827.87 88888.00 2005-11-18 20:06:45.908 322 18172.26 139.90 52827.83 88888.00 2005-11-18 20:06:46.408 322 18172.11 139.96 52827.90 88888.00 2005-11-18 20:06:46.908 322 18172.05 139.84 52827.91 88888.00 2005-11-18 20:06:47.408 322 18172.27 139.77 52827.87 88888.00 2005-11-18 20:06:47.908 322 18172.36 139.74 52827.82 88888.00 2005-11-18 20:06:48.408 322 18172.47 139.78 52827.87 88888.00 2005-11-18 20:06:48.908 322 18172.34 139.81 52827.78 88888.00 2005-11-18 20:06:49.408 322 18172.31 139.80 52827.85 88888.00 2005-11-18 20:06:49.908 322 18172.31 139.85 52827.94 88888.00 2005-11-18 20:06:50.408 322 18172.31 139.90 52827.89 88888.00 2005-11-18 20:06:50.908 322 18172.29 139.87 52827.98 88888.00 2005-11-18 20:06:51.408 322 18172.33 139.81 52827.90 88888.00 2005-11-18 20:06:51.908 322 18172.25 139.78 52827.87 88888.00 2005-11-18 20:06:52.408 322 18172.33 139.79 52827.95 88888.00 2005-11-18 20:06:52.908 322 18172.30 139.87 52827.92 88888.00 2005-11-18 20:06:53.408 322 18172.27 139.83 52827.93 88888.00 2005-11-18 20:06:53.908 322 18172.18 139.82 52827.98 88888.00 2005-11-18 20:06:54.408 322 18172.11 139.77 52827.99 88888.00 2005-11-18 20:06:54.908 322 18172.23 139.81 52827.94 88888.00 2005-11-18 20:06:55.408 322 18172.27 139.88 52827.92 88888.00 2005-11-18 20:06:55.908 322 18172.32 139.82 52828.01 88888.00 2005-11-18 20:06:56.408 322 18172.39 139.86 52828.10 88888.00 2005-11-18 20:06:56.908 322 18172.27 139.96 52828.12 88888.00 2005-11-18 20:06:57.408 322 18172.20 139.88 52828.03 88888.00 2005-11-18 20:06:57.908 322 18172.28 139.87 52828.10 88888.00 2005-11-18 20:06:58.408 322 18172.12 139.87 52828.22 88888.00 2005-11-18 20:06:58.908 322 18172.19 139.88 52828.18 88888.00 2005-11-18 20:06:59.408 322 18172.15 139.80 52828.11 88888.00 2005-11-18 20:06:59.908 322 18172.16 139.83 52828.03 88888.00 2005-11-18 20:07:00.408 322 18172.13 139.88 52827.95 88888.00 2005-11-18 20:07:00.908 322 18172.18 139.87 52828.17 88888.00 2005-11-18 20:07:01.408 322 18172.30 139.84 52828.17 88888.00 2005-11-18 20:07:01.908 322 18172.28 139.80 52828.19 88888.00 2005-11-18 20:07:02.408 322 18172.30 139.82 52828.23 88888.00 2005-11-18 20:07:02.908 322 18172.31 139.88 52828.20 88888.00 2005-11-18 20:07:03.408 322 18172.43 139.84 52828.12 88888.00 2005-11-18 20:07:03.908 322 18172.15 139.74 52828.05 88888.00 2005-11-18 20:07:04.408 322 18172.01 139.69 52827.91 88888.00 2005-11-18 20:07:04.908 322 18172.23 139.74 52827.87 88888.00 2005-11-18 20:07:05.408 322 18172.34 139.76 52827.91 88888.00 2005-11-18 20:07:05.908 322 18172.30 139.76 52827.89 88888.00 2005-11-18 20:07:06.408 322 18172.33 139.84 52827.91 88888.00 2005-11-18 20:07:06.908 322 18172.29 139.86 52828.01 88888.00 2005-11-18 20:07:07.408 322 18172.27 139.82 52828.04 88888.00 2005-11-18 20:07:07.908 322 18172.22 139.83 52827.93 88888.00 2005-11-18 20:07:08.408 322 18172.19 139.77 52827.92 88888.00 2005-11-18 20:07:08.908 322 18172.13 139.73 52827.90 88888.00 2005-11-18 20:07:09.408 322 18172.16 139.75 52827.89 88888.00 2005-11-18 20:07:09.908 322 18172.19 139.87 52827.90 88888.00 2005-11-18 20:07:10.408 322 18172.11 139.77 52828.02 88888.00 2005-11-18 20:07:10.908 322 18172.16 139.75 52827.88 88888.00 2005-11-18 20:07:11.408 322 18172.29 139.86 52828.02 88888.00 2005-11-18 20:07:11.908 322 18172.22 139.81 52828.13 88888.00 2005-11-18 20:07:12.408 322 18172.42 139.79 52828.15 88888.00 2005-11-18 20:07:12.908 322 18172.38 139.81 52828.10 88888.00 2005-11-18 20:07:13.408 322 18172.48 139.79 52828.07 88888.00 2005-11-18 20:07:13.908 322 18172.37 139.83 52828.04 88888.00 2005-11-18 20:07:14.408 322 18172.38 139.84 52828.06 88888.00 2005-11-18 20:07:14.908 322 18172.55 139.85 52828.08 88888.00 2005-11-18 20:07:15.408 322 18172.48 139.91 52828.05 88888.00 2005-11-18 20:07:15.908 322 18172.47 139.94 52828.00 88888.00 2005-11-18 20:07:16.408 322 18172.45 139.92 52827.96 88888.00 2005-11-18 20:07:16.908 322 18172.42 139.86 52827.96 88888.00 2005-11-18 20:07:17.408 322 18172.51 139.82 52827.94 88888.00 2005-11-18 20:07:17.908 322 18172.50 139.95 52827.95 88888.00 2005-11-18 20:07:18.408 322 18172.37 140.01 52827.92 88888.00 2005-11-18 20:07:18.908 322 18172.48 140.03 52827.93 88888.00 2005-11-18 20:07:19.408 322 18172.60 140.00 52827.87 88888.00 2005-11-18 20:07:19.908 322 18172.72 139.94 52827.90 88888.00 2005-11-18 20:07:20.408 322 18172.83 139.97 52827.92 88888.00 2005-11-18 20:07:20.908 322 18172.65 139.97 52828.05 88888.00 2005-11-18 20:07:21.408 322 18172.61 139.97 52828.07 88888.00 2005-11-18 20:07:21.908 322 18172.73 139.98 52828.04 88888.00 2005-11-18 20:07:22.408 322 18172.75 139.92 52828.12 88888.00 2005-11-18 20:07:22.908 322 18172.76 139.92 52827.99 88888.00 2005-11-18 20:07:23.408 322 18172.82 139.99 52827.90 88888.00 2005-11-18 20:07:23.908 322 18172.94 140.00 52827.95 88888.00 2005-11-18 20:07:24.408 322 18172.86 140.00 52828.02 88888.00 2005-11-18 20:07:24.908 322 18172.76 140.04 52828.01 88888.00 2005-11-18 20:07:25.408 322 18172.72 139.88 52828.06 88888.00 2005-11-18 20:07:25.908 322 18172.83 139.92 52828.05 88888.00 2005-11-18 20:07:26.408 322 18172.67 139.91 52828.08 88888.00 2005-11-18 20:07:26.908 322 18172.74 139.89 52828.16 88888.00 2005-11-18 20:07:27.408 322 18172.75 139.85 52828.08 88888.00 2005-11-18 20:07:27.908 322 18172.81 139.89 52827.93 88888.00 2005-11-18 20:07:28.408 322 18172.66 139.94 52827.91 88888.00 2005-11-18 20:07:28.908 322 18172.82 139.92 52827.98 88888.00 2005-11-18 20:07:29.408 322 18172.85 139.91 52828.01 88888.00 2005-11-18 20:07:29.908 322 18172.91 139.90 52828.00 88888.00 2005-11-18 20:07:30.408 322 18172.82 139.96 52828.04 88888.00 2005-11-18 20:07:30.908 322 18172.83 139.97 52828.07 88888.00 2005-11-18 20:07:31.408 322 18172.83 140.01 52828.11 88888.00 2005-11-18 20:07:31.908 322 18172.72 139.90 52828.14 88888.00 2005-11-18 20:07:32.408 322 18172.72 139.87 52828.12 88888.00 2005-11-18 20:07:32.908 322 18172.69 139.81 52828.23 88888.00 2005-11-18 20:07:33.408 322 18172.70 139.77 52828.16 88888.00 2005-11-18 20:07:33.908 322 18172.66 139.88 52828.04 88888.00 2005-11-18 20:07:34.408 322 18172.73 139.95 52828.01 88888.00 2005-11-18 20:07:34.908 322 18172.77 139.90 52828.01 88888.00 2005-11-18 20:07:35.408 322 18172.76 139.90 52828.11 88888.00 2005-11-18 20:07:35.908 322 18172.74 139.86 52828.08 88888.00 2005-11-18 20:07:36.408 322 18172.84 139.85 52828.10 88888.00 2005-11-18 20:07:36.908 322 18172.73 139.94 52828.03 88888.00 2005-11-18 20:07:37.408 322 18172.60 139.88 52828.02 88888.00 2005-11-18 20:07:37.908 322 18172.69 139.95 52828.07 88888.00 2005-11-18 20:07:38.408 322 18172.80 139.92 52828.07 88888.00 2005-11-18 20:07:38.908 322 18172.77 139.88 52828.10 88888.00 2005-11-18 20:07:39.408 322 18172.51 139.81 52828.08 88888.00 2005-11-18 20:07:39.908 322 18172.51 139.88 52828.12 88888.00 2005-11-18 20:07:40.408 322 18172.52 139.92 52828.20 88888.00 2005-11-18 20:07:40.908 322 18172.65 139.89 52828.25 88888.00 2005-11-18 20:07:41.408 322 18172.84 139.84 52828.18 88888.00 2005-11-18 20:07:41.908 322 18172.76 139.75 52828.10 88888.00 2005-11-18 20:07:42.408 322 18172.64 139.83 52827.99 88888.00 2005-11-18 20:07:42.908 322 18172.66 139.84 52828.00 88888.00 2005-11-18 20:07:43.408 322 18172.59 139.88 52828.07 88888.00 2005-11-18 20:07:43.908 322 18172.54 139.94 52828.12 88888.00 2005-11-18 20:07:44.408 322 18172.53 139.92 52828.05 88888.00 2005-11-18 20:07:44.908 322 18172.56 139.91 52827.90 88888.00 2005-11-18 20:07:45.408 322 18172.64 139.88 52827.89 88888.00 2005-11-18 20:07:45.908 322 18172.65 139.83 52827.87 88888.00 2005-11-18 20:07:46.408 322 18172.69 139.90 52827.96 88888.00 2005-11-18 20:07:46.908 322 18172.70 139.92 52827.90 88888.00 2005-11-18 20:07:47.408 322 18172.80 139.88 52827.88 88888.00 2005-11-18 20:07:47.908 322 18172.63 139.89 52828.00 88888.00 2005-11-18 20:07:48.408 322 18172.51 139.84 52828.06 88888.00 2005-11-18 20:07:48.908 322 18172.58 139.80 52828.20 88888.00 2005-11-18 20:07:49.408 322 18172.45 139.81 52828.26 88888.00 2005-11-18 20:07:49.908 322 18172.51 139.75 52828.25 88888.00 2005-11-18 20:07:50.408 322 18172.55 139.77 52828.18 88888.00 2005-11-18 20:07:50.908 322 18172.50 139.87 52828.13 88888.00 2005-11-18 20:07:51.408 322 18172.55 139.89 52828.14 88888.00 2005-11-18 20:07:51.908 322 18172.60 139.86 52828.29 88888.00 2005-11-18 20:07:52.408 322 18172.56 139.89 52828.40 88888.00 2005-11-18 20:07:52.908 322 18172.59 139.86 52828.39 88888.00 2005-11-18 20:07:53.408 322 18172.56 139.84 52828.36 88888.00 2005-11-18 20:07:53.908 322 18172.55 139.73 52828.33 88888.00 2005-11-18 20:07:54.408 322 18172.55 139.72 52828.28 88888.00 2005-11-18 20:07:54.908 322 18172.59 139.84 52828.29 88888.00 2005-11-18 20:07:55.408 322 18172.71 139.79 52828.23 88888.00 2005-11-18 20:07:55.908 322 18172.58 139.78 52828.15 88888.00 2005-11-18 20:07:56.408 322 18172.51 139.77 52828.17 88888.00 2005-11-18 20:07:56.908 322 18172.59 139.75 52828.22 88888.00 2005-11-18 20:07:57.408 322 18172.60 139.79 52828.14 88888.00 2005-11-18 20:07:57.908 322 18172.44 139.79 52828.22 88888.00 2005-11-18 20:07:58.408 322 18172.50 139.78 52828.22 88888.00 2005-11-18 20:07:58.908 322 18172.53 139.81 52828.19 88888.00 2005-11-18 20:07:59.408 322 18172.60 139.80 52828.13 88888.00 2005-11-18 20:07:59.908 322 18172.53 139.75 52828.18 88888.00 2005-11-18 20:08:00.408 322 18172.67 139.73 52828.23 88888.00 2005-11-18 20:08:00.908 322 18172.53 139.75 52828.29 88888.00 2005-11-18 20:08:01.408 322 18172.52 139.67 52828.28 88888.00 2005-11-18 20:08:01.908 322 18172.62 139.69 52828.12 88888.00 2005-11-18 20:08:02.408 322 18172.47 139.69 52828.02 88888.00 2005-11-18 20:08:02.908 322 18172.34 139.79 52828.05 88888.00 2005-11-18 20:08:03.408 322 18172.37 139.84 52828.16 88888.00 2005-11-18 20:08:03.908 322 18172.30 139.80 52828.24 88888.00 2005-11-18 20:08:04.408 322 18172.36 139.68 52828.29 88888.00 2005-11-18 20:08:04.908 322 18172.36 139.72 52828.19 88888.00 2005-11-18 20:08:05.408 322 18172.36 139.77 52828.10 88888.00 2005-11-18 20:08:05.908 322 18172.51 139.82 52828.01 88888.00 2005-11-18 20:08:06.408 322 18172.53 139.89 52828.15 88888.00 2005-11-18 20:08:06.908 322 18172.52 139.95 52828.19 88888.00 2005-11-18 20:08:07.408 322 18172.47 139.96 52828.15 88888.00 2005-11-18 20:08:07.908 322 18172.53 140.04 52828.26 88888.00 2005-11-18 20:08:08.408 322 18172.47 140.01 52828.29 88888.00 2005-11-18 20:08:08.908 322 18172.51 139.92 52828.35 88888.00 2005-11-18 20:08:09.408 322 18172.63 139.97 52828.28 88888.00 2005-11-18 20:08:09.908 322 18172.59 140.01 52828.33 88888.00 2005-11-18 20:08:10.408 322 18172.61 139.98 52828.39 88888.00 2005-11-18 20:08:10.908 322 18172.64 139.91 52828.37 88888.00 2005-11-18 20:08:11.408 322 18172.62 139.92 52828.26 88888.00 2005-11-18 20:08:11.908 322 18172.56 139.78 52828.25 88888.00 2005-11-18 20:08:12.408 322 18172.67 139.79 52828.34 88888.00 2005-11-18 20:08:12.908 322 18172.63 139.90 52828.39 88888.00 2005-11-18 20:08:13.408 322 18172.61 139.89 52828.30 88888.00 2005-11-18 20:08:13.908 322 18172.64 139.94 52828.30 88888.00 2005-11-18 20:08:14.408 322 18172.71 139.86 52828.31 88888.00 2005-11-18 20:08:14.908 322 18172.78 139.83 52828.31 88888.00 2005-11-18 20:08:15.408 322 18172.60 139.88 52828.37 88888.00 2005-11-18 20:08:15.908 322 18172.58 139.90 52828.28 88888.00 2005-11-18 20:08:16.408 322 18172.65 139.99 52828.22 88888.00 2005-11-18 20:08:16.908 322 18172.71 139.91 52828.13 88888.00 2005-11-18 20:08:17.408 322 18172.77 139.81 52828.23 88888.00 2005-11-18 20:08:17.908 322 18172.81 139.87 52828.28 88888.00 2005-11-18 20:08:18.408 322 18172.72 139.87 52828.33 88888.00 2005-11-18 20:08:18.908 322 18172.67 139.84 52828.25 88888.00 2005-11-18 20:08:19.408 322 18172.64 139.90 52828.20 88888.00 2005-11-18 20:08:19.908 322 18172.67 139.92 52828.15 88888.00 2005-11-18 20:08:20.408 322 18172.70 139.91 52828.16 88888.00 2005-11-18 20:08:20.908 322 18172.67 139.99 52828.25 88888.00 2005-11-18 20:08:21.408 322 18172.82 140.04 52828.19 88888.00 2005-11-18 20:08:21.908 322 18172.83 139.96 52828.22 88888.00 2005-11-18 20:08:22.408 322 18172.80 139.94 52828.20 88888.00 2005-11-18 20:08:22.908 322 18172.75 139.99 52828.14 88888.00 2005-11-18 20:08:23.408 322 18172.73 140.10 52828.14 88888.00 2005-11-18 20:08:23.908 322 18172.73 140.06 52828.16 88888.00 2005-11-18 20:08:24.408 322 18172.72 140.00 52828.12 88888.00 2005-11-18 20:08:24.908 322 18172.73 140.00 52828.06 88888.00 2005-11-18 20:08:25.408 322 18172.76 140.01 52828.20 88888.00 2005-11-18 20:08:25.908 322 18172.95 140.03 52828.25 88888.00 2005-11-18 20:08:26.408 322 18173.20 140.07 52828.14 88888.00 2005-11-18 20:08:26.908 322 18173.28 140.05 52828.05 88888.00 2005-11-18 20:08:27.408 322 18173.18 140.05 52828.08 88888.00 2005-11-18 20:08:27.908 322 18173.16 140.06 52828.26 88888.00 2005-11-18 20:08:28.408 322 18173.18 140.07 52828.33 88888.00 2005-11-18 20:08:28.908 322 18173.18 139.98 52828.28 88888.00 2005-11-18 20:08:29.408 322 18173.12 140.03 52828.13 88888.00 2005-11-18 20:08:29.908 322 18173.05 140.06 52828.18 88888.00 2005-11-18 20:08:30.408 322 18172.88 140.01 52828.33 88888.00 2005-11-18 20:08:30.908 322 18172.98 140.03 52828.22 88888.00 2005-11-18 20:08:31.408 322 18173.01 140.08 52827.95 88888.00 2005-11-18 20:08:31.908 322 18173.10 140.01 52828.05 88888.00 2005-11-18 20:08:32.408 322 18173.10 140.00 52828.08 88888.00 2005-11-18 20:08:32.908 322 18173.01 140.07 52827.99 88888.00 2005-11-18 20:08:33.408 322 18173.09 140.14 52827.96 88888.00 2005-11-18 20:08:33.908 322 18173.06 140.15 52827.95 88888.00 2005-11-18 20:08:34.408 322 18173.03 140.15 52827.84 88888.00 2005-11-18 20:08:34.908 322 18172.99 140.12 52827.89 88888.00 2005-11-18 20:08:35.408 322 18173.02 140.14 52827.85 88888.00 2005-11-18 20:08:35.908 322 18172.99 140.07 52827.91 88888.00 2005-11-18 20:08:36.408 322 18172.93 140.13 52827.93 88888.00 2005-11-18 20:08:36.908 322 18172.96 140.22 52827.81 88888.00 2005-11-18 20:08:37.408 322 18173.03 140.14 52827.81 88888.00 2005-11-18 20:08:37.908 322 18172.99 140.08 52827.91 88888.00 2005-11-18 20:08:38.408 322 18173.07 140.09 52828.05 88888.00 2005-11-18 20:08:38.908 322 18173.05 140.12 52828.02 88888.00 2005-11-18 20:08:39.408 322 18172.96 140.22 52828.00 88888.00 2005-11-18 20:08:39.908 322 18172.93 140.16 52828.02 88888.00 2005-11-18 20:08:40.408 322 18173.01 140.06 52828.00 88888.00 2005-11-18 20:08:40.908 322 18172.98 140.01 52828.08 88888.00 2005-11-18 20:08:41.408 322 18173.07 140.00 52828.10 88888.00 2005-11-18 20:08:41.908 322 18173.10 140.05 52827.93 88888.00 2005-11-18 20:08:42.408 322 18173.21 140.16 52828.10 88888.00 2005-11-18 20:08:42.908 322 18173.20 140.24 52828.14 88888.00 2005-11-18 20:08:43.408 322 18173.10 140.28 52828.14 88888.00 2005-11-18 20:08:43.908 322 18173.08 140.31 52828.05 88888.00 2005-11-18 20:08:44.408 322 18173.16 140.34 52828.01 88888.00 2005-11-18 20:08:44.908 322 18173.16 140.35 52828.07 88888.00 2005-11-18 20:08:45.408 322 18173.34 140.30 52828.15 88888.00 2005-11-18 20:08:45.908 322 18173.49 140.25 52828.14 88888.00 2005-11-18 20:08:46.408 322 18173.57 140.21 52828.20 88888.00 2005-11-18 20:08:46.908 322 18173.52 140.15 52828.18 88888.00 2005-11-18 20:08:47.408 322 18173.45 140.17 52828.07 88888.00 2005-11-18 20:08:47.908 322 18173.49 140.23 52827.96 88888.00 2005-11-18 20:08:48.408 322 18173.35 140.19 52828.06 88888.00 2005-11-18 20:08:48.908 322 18173.19 140.14 52828.13 88888.00 2005-11-18 20:08:49.408 322 18173.24 140.10 52828.20 88888.00 2005-11-18 20:08:49.908 322 18173.24 140.13 52828.18 88888.00 2005-11-18 20:08:50.408 322 18173.28 140.13 52828.11 88888.00 2005-11-18 20:08:50.908 322 18173.31 140.17 52828.15 88888.00 2005-11-18 20:08:51.408 322 18173.31 140.19 52828.16 88888.00 2005-11-18 20:08:51.908 322 18173.30 140.22 52827.95 88888.00 2005-11-18 20:08:52.408 322 18173.31 140.20 52827.92 88888.00 2005-11-18 20:08:52.908 322 18173.25 140.12 52828.03 88888.00 2005-11-18 20:08:53.408 322 18173.28 140.12 52827.89 88888.00 2005-11-18 20:08:53.908 322 18173.28 140.17 52827.84 88888.00 2005-11-18 20:08:54.408 322 18173.40 140.15 52827.99 88888.00 2005-11-18 20:08:54.908 322 18173.32 140.15 52828.06 88888.00 2005-11-18 20:08:55.408 322 18173.40 140.20 52828.08 88888.00 2005-11-18 20:08:55.908 322 18173.39 140.19 52828.23 88888.00 2005-11-18 20:08:56.408 322 18173.38 140.18 52828.30 88888.00 2005-11-18 20:08:56.908 322 18173.30 140.21 52828.30 88888.00 2005-11-18 20:08:57.408 322 18173.17 140.21 52828.33 88888.00 2005-11-18 20:08:57.908 322 18173.05 140.21 52828.23 88888.00 2005-11-18 20:08:58.408 322 18172.92 140.24 52828.25 88888.00 2005-11-18 20:08:58.908 322 18172.75 140.18 52828.17 88888.00 2005-11-18 20:08:59.408 322 18172.70 140.10 52828.23 88888.00 2005-11-18 20:08:59.908 322 18172.71 140.14 52828.39 88888.00 2005-11-18 20:09:00.408 322 18172.73 140.13 52828.36 88888.00 2005-11-18 20:09:00.908 322 18172.71 140.05 52828.18 88888.00 2005-11-18 20:09:01.408 322 18172.69 140.10 52828.15 88888.00 2005-11-18 20:09:01.908 322 18172.77 140.15 52828.19 88888.00 2005-11-18 20:09:02.408 322 18172.77 140.16 52828.12 88888.00 2005-11-18 20:09:02.908 322 18172.73 140.20 52828.12 88888.00 2005-11-18 20:09:03.408 322 18172.65 140.14 52828.23 88888.00 2005-11-18 20:09:03.908 322 18172.59 140.11 52828.12 88888.00 2005-11-18 20:09:04.408 322 18172.59 140.11 52828.15 88888.00 2005-11-18 20:09:04.908 322 18172.70 140.15 52828.18 88888.00 2005-11-18 20:09:05.408 322 18172.78 140.14 52828.17 88888.00 2005-11-18 20:09:05.908 322 18173.04 140.07 52828.12 88888.00 2005-11-18 20:09:06.408 322 18173.14 140.06 52828.08 88888.00 2005-11-18 20:09:06.908 322 18173.04 140.16 52828.11 88888.00 2005-11-18 20:09:07.408 322 18172.88 140.23 52828.20 88888.00 2005-11-18 20:09:07.908 322 18172.97 140.20 52828.07 88888.00 2005-11-18 20:09:08.408 322 18172.82 140.18 52828.06 88888.00 2005-11-18 20:09:08.908 322 18172.62 140.13 52828.12 88888.00 2005-11-18 20:09:09.408 322 18172.60 140.09 52828.15 88888.00 2005-11-18 20:09:09.908 322 18172.67 140.08 52828.10 88888.00 2005-11-18 20:09:10.408 322 18172.81 140.18 52828.17 88888.00 2005-11-18 20:09:10.908 322 18172.96 140.13 52828.20 88888.00 2005-11-18 20:09:11.408 322 18172.94 140.12 52828.18 88888.00 2005-11-18 20:09:11.908 322 18172.65 140.12 52828.13 88888.00 2005-11-18 20:09:12.408 322 18172.59 140.13 52828.15 88888.00 2005-11-18 20:09:12.908 322 18172.61 140.19 52828.26 88888.00 2005-11-18 20:09:13.408 322 18172.54 140.24 52828.36 88888.00 2005-11-18 20:09:13.908 322 18172.52 140.32 52828.33 88888.00 2005-11-18 20:09:14.408 322 18172.58 140.35 52828.27 88888.00 2005-11-18 20:09:14.908 322 18172.73 140.38 52828.12 88888.00 2005-11-18 20:09:15.408 322 18172.66 140.31 52828.08 88888.00 2005-11-18 20:09:15.908 322 18172.55 140.23 52828.17 88888.00 2005-11-18 20:09:16.408 322 18172.67 140.22 52828.18 88888.00 2005-11-18 20:09:16.908 322 18172.73 140.22 52828.26 88888.00 2005-11-18 20:09:17.408 322 18172.72 140.23 52828.28 88888.00 2005-11-18 20:09:17.908 322 18172.66 140.35 52828.26 88888.00 2005-11-18 20:09:18.408 322 18172.53 140.41 52828.30 88888.00 2005-11-18 20:09:18.908 322 18172.41 140.39 52828.31 88888.00 2005-11-18 20:09:19.408 322 18172.47 140.31 52828.33 88888.00 2005-11-18 20:09:19.908 322 18172.58 140.28 52828.30 88888.00 2005-11-18 20:09:20.408 322 18172.70 140.28 52828.37 88888.00 2005-11-18 20:09:20.908 322 18172.64 140.31 52828.47 88888.00 2005-11-18 20:09:21.408 322 18172.47 140.37 52828.49 88888.00 2005-11-18 20:09:21.908 322 18172.33 140.43 52828.41 88888.00 2005-11-18 20:09:22.408 322 18172.31 140.39 52828.33 88888.00 2005-11-18 20:09:22.908 322 18172.40 140.30 52828.30 88888.00 2005-11-18 20:09:23.408 322 18172.31 140.22 52828.40 88888.00 2005-11-18 20:09:23.908 322 18172.27 140.31 52828.41 88888.00 2005-11-18 20:09:24.408 322 18172.40 140.34 52828.29 88888.00 2005-11-18 20:09:24.908 322 18172.51 140.31 52828.31 88888.00 2005-11-18 20:09:25.408 322 18172.48 140.31 52828.38 88888.00 2005-11-18 20:09:25.908 322 18172.51 140.37 52828.43 88888.00 2005-11-18 20:09:26.408 322 18172.40 140.36 52828.41 88888.00 2005-11-18 20:09:26.908 322 18172.39 140.25 52828.28 88888.00 2005-11-18 20:09:27.408 322 18172.34 140.26 52828.38 88888.00 2005-11-18 20:09:27.908 322 18172.30 140.28 52828.34 88888.00 2005-11-18 20:09:28.408 322 18172.18 140.22 52828.36 88888.00 2005-11-18 20:09:28.908 322 18172.20 140.17 52828.45 88888.00 2005-11-18 20:09:29.408 322 18172.07 140.15 52828.47 88888.00 2005-11-18 20:09:29.908 322 18172.20 140.21 52828.42 88888.00 2005-11-18 20:09:30.408 322 18172.06 140.14 52828.56 88888.00 2005-11-18 20:09:30.908 322 18172.10 140.14 52828.43 88888.00 2005-11-18 20:09:31.408 322 18172.27 140.19 52828.35 88888.00 2005-11-18 20:09:31.908 322 18172.21 140.17 52828.42 88888.00 2005-11-18 20:09:32.408 322 18172.02 140.23 52828.40 88888.00 2005-11-18 20:09:32.908 322 18172.04 140.21 52828.31 88888.00 2005-11-18 20:09:33.408 322 18172.02 140.22 52828.35 88888.00 2005-11-18 20:09:33.908 322 18172.07 140.22 52828.31 88888.00 2005-11-18 20:09:34.408 322 18172.12 140.24 52828.27 88888.00 2005-11-18 20:09:34.908 322 18172.04 140.26 52828.27 88888.00 2005-11-18 20:09:35.408 322 18172.02 140.39 52828.26 88888.00 2005-11-18 20:09:35.908 322 18171.90 140.33 52828.19 88888.00 2005-11-18 20:09:36.408 322 18172.04 140.28 52828.27 88888.00 2005-11-18 20:09:36.908 322 18171.99 140.37 52828.31 88888.00 2005-11-18 20:09:37.408 322 18171.94 140.35 52828.29 88888.00 2005-11-18 20:09:37.908 322 18172.01 140.26 52828.31 88888.00 2005-11-18 20:09:38.408 322 18172.02 140.33 52828.40 88888.00 2005-11-18 20:09:38.908 322 18172.02 140.36 52828.37 88888.00 2005-11-18 20:09:39.408 322 18172.04 140.32 52828.30 88888.00 2005-11-18 20:09:39.908 322 18172.01 140.30 52828.27 88888.00 2005-11-18 20:09:40.408 322 18172.12 140.23 52828.27 88888.00 2005-11-18 20:09:40.908 322 18172.27 140.16 52828.24 88888.00 2005-11-18 20:09:41.408 322 18172.19 140.12 52828.25 88888.00 2005-11-18 20:09:41.908 322 18172.11 140.05 52828.18 88888.00 2005-11-18 20:09:42.408 322 18172.12 140.05 52828.15 88888.00 2005-11-18 20:09:42.908 322 18172.21 140.09 52828.27 88888.00 2005-11-18 20:09:43.408 322 18172.29 140.07 52828.28 88888.00 2005-11-18 20:09:43.908 322 18172.25 140.07 52828.35 88888.00 2005-11-18 20:09:44.408 322 18172.22 140.12 52828.35 88888.00 2005-11-18 20:09:44.908 322 18172.17 140.11 52828.35 88888.00 2005-11-18 20:09:45.408 322 18172.18 140.03 52828.33 88888.00 2005-11-18 20:09:45.908 322 18172.18 140.00 52828.48 88888.00 2005-11-18 20:09:46.408 322 18172.20 139.96 52828.38 88888.00 2005-11-18 20:09:46.908 322 18172.15 139.98 52828.36 88888.00 2005-11-18 20:09:47.408 322 18172.16 139.99 52828.29 88888.00 2005-11-18 20:09:47.908 322 18172.08 140.00 52828.41 88888.00 2005-11-18 20:09:48.408 322 18172.07 140.07 52828.49 88888.00 2005-11-18 20:09:48.908 322 18172.07 140.04 52828.48 88888.00 2005-11-18 20:09:49.408 322 18171.97 140.03 52828.48 88888.00 2005-11-18 20:09:49.908 322 18171.90 140.03 52828.31 88888.00 2005-11-18 20:09:50.408 322 18172.00 140.06 52828.35 88888.00 2005-11-18 20:09:50.908 322 18172.09 140.13 52828.33 88888.00 2005-11-18 20:09:51.408 322 18172.02 140.10 52828.26 88888.00 2005-11-18 20:09:51.908 322 18172.09 140.04 52828.41 88888.00 2005-11-18 20:09:52.408 322 18172.08 140.02 52828.49 88888.00 2005-11-18 20:09:52.908 322 18172.12 139.98 52828.35 88888.00 2005-11-18 20:09:53.408 322 18172.07 139.94 52828.25 88888.00 2005-11-18 20:09:53.908 322 18171.98 139.91 52828.26 88888.00 2005-11-18 20:09:54.408 322 18171.69 139.98 52828.33 88888.00 2005-11-18 20:09:54.908 322 18171.69 139.98 52828.26 88888.00 2005-11-18 20:09:55.408 322 18171.73 139.94 52828.23 88888.00 2005-11-18 20:09:55.908 322 18171.82 139.95 52828.17 88888.00 2005-11-18 20:09:56.408 322 18171.85 139.94 52828.26 88888.00 2005-11-18 20:09:56.908 322 18171.91 139.91 52828.34 88888.00 2005-11-18 20:09:57.408 322 18171.86 139.96 52828.46 88888.00 2005-11-18 20:09:57.908 322 18171.90 139.97 52828.40 88888.00 2005-11-18 20:09:58.408 322 18171.93 139.95 52828.27 88888.00 2005-11-18 20:09:58.908 322 18171.96 140.01 52828.27 88888.00 2005-11-18 20:09:59.408 322 18171.94 140.03 52828.31 88888.00 2005-11-18 20:09:59.908 322 18171.94 139.98 52828.22 88888.00 2005-11-18 20:10:00.408 322 18172.00 140.00 52828.38 88888.00 2005-11-18 20:10:00.908 322 18172.04 140.04 52828.30 88888.00 2005-11-18 20:10:01.408 322 18171.89 139.98 52828.29 88888.00 2005-11-18 20:10:01.908 322 18171.82 140.02 52828.34 88888.00 2005-11-18 20:10:02.408 322 18171.80 140.00 52828.29 88888.00 2005-11-18 20:10:02.908 322 18171.83 140.05 52828.29 88888.00 2005-11-18 20:10:03.408 322 18171.85 140.10 52828.19 88888.00 2005-11-18 20:10:03.908 322 18171.93 140.03 52828.14 88888.00 2005-11-18 20:10:04.408 322 18172.02 139.90 52828.14 88888.00 2005-11-18 20:10:04.908 322 18172.00 139.95 52828.23 88888.00 2005-11-18 20:10:05.408 322 18171.89 139.95 52828.24 88888.00 2005-11-18 20:10:05.908 322 18171.85 139.94 52828.16 88888.00 2005-11-18 20:10:06.408 322 18171.86 139.92 52828.24 88888.00 2005-11-18 20:10:06.908 322 18171.94 139.86 52828.26 88888.00 2005-11-18 20:10:07.408 322 18171.87 139.94 52828.25 88888.00 2005-11-18 20:10:07.908 322 18171.84 139.91 52828.27 88888.00 2005-11-18 20:10:08.408 322 18171.74 139.92 52828.24 88888.00 2005-11-18 20:10:08.908 322 18171.87 139.91 52828.25 88888.00 2005-11-18 20:10:09.408 322 18171.82 139.97 52828.19 88888.00 2005-11-18 20:10:09.908 322 18171.85 140.08 52828.11 88888.00 2005-11-18 20:10:10.408 322 18171.72 140.00 52828.08 88888.00 2005-11-18 20:10:10.908 322 18171.65 140.01 52828.10 88888.00 2005-11-18 20:10:11.408 322 18171.64 140.03 52828.07 88888.00 2005-11-18 20:10:11.908 322 18171.44 140.06 52828.01 88888.00 2005-11-18 20:10:12.408 322 18171.52 140.04 52828.05 88888.00 2005-11-18 20:10:12.908 322 18171.63 139.96 52828.15 88888.00 2005-11-18 20:10:13.408 322 18171.71 139.92 52828.01 88888.00 2005-11-18 20:10:13.908 322 18171.71 139.97 52827.94 88888.00 2005-11-18 20:10:14.408 322 18171.79 139.99 52827.87 88888.00 2005-11-18 20:10:14.908 322 18171.91 139.96 52827.95 88888.00 2005-11-18 20:10:15.408 322 18171.77 139.90 52827.98 88888.00 2005-11-18 20:10:15.908 322 18171.58 139.98 52827.92 88888.00 2005-11-18 20:10:16.408 322 18171.50 140.03 52828.02 88888.00 2005-11-18 20:10:16.908 322 18171.52 140.08 52828.06 88888.00 2005-11-18 20:10:17.408 322 18171.52 140.05 52828.05 88888.00 2005-11-18 20:10:17.908 322 18171.65 140.16 52828.10 88888.00 2005-11-18 20:10:18.408 322 18171.74 140.13 52828.06 88888.00 2005-11-18 20:10:18.908 322 18171.85 140.04 52828.05 88888.00 2005-11-18 20:10:19.408 322 18171.88 140.08 52828.02 88888.00 2005-11-18 20:10:19.908 322 18171.76 140.09 52828.01 88888.00 2005-11-18 20:10:20.408 322 18171.65 139.99 52827.96 88888.00 2005-11-18 20:10:20.908 322 18171.69 139.98 52828.10 88888.00 2005-11-18 20:10:21.408 322 18171.84 140.05 52828.11 88888.00 2005-11-18 20:10:21.908 322 18171.94 140.12 52827.98 88888.00 2005-11-18 20:10:22.408 322 18171.83 140.12 52827.89 88888.00 2005-11-18 20:10:22.908 322 18171.74 140.10 52828.04 88888.00 2005-11-18 20:10:23.408 322 18171.66 140.10 52828.13 88888.00 2005-11-18 20:10:23.908 322 18171.82 140.08 52827.98 88888.00 2005-11-18 20:10:24.408 322 18171.89 140.15 52827.93 88888.00 2005-11-18 20:10:24.908 322 18171.82 140.14 52828.02 88888.00 2005-11-18 20:10:25.408 322 18171.79 140.10 52828.03 88888.00 2005-11-18 20:10:25.908 322 18171.80 140.15 52828.15 88888.00 2005-11-18 20:10:26.408 322 18171.71 140.20 52828.13 88888.00 2005-11-18 20:10:26.908 322 18171.60 140.23 52828.11 88888.00 2005-11-18 20:10:27.408 322 18171.64 140.30 52828.08 88888.00 2005-11-18 20:10:27.908 322 18171.67 140.24 52828.13 88888.00 2005-11-18 20:10:28.408 322 18171.73 140.14 52828.05 88888.00 2005-11-18 20:10:28.908 322 18171.80 140.17 52828.06 88888.00 2005-11-18 20:10:29.408 322 18171.72 140.35 52828.11 88888.00 2005-11-18 20:10:29.908 322 18171.63 140.32 52828.08 88888.00 2005-11-18 20:10:30.408 322 18171.64 140.30 52828.14 88888.00 2005-11-18 20:10:30.908 322 18171.61 140.35 52828.13 88888.00 2005-11-18 20:10:31.408 322 18171.60 140.31 52827.94 88888.00 2005-11-18 20:10:31.908 322 18171.55 140.33 52827.95 88888.00 2005-11-18 20:10:32.408 322 18171.50 140.33 52827.91 88888.00 2005-11-18 20:10:32.908 322 18171.55 140.35 52828.01 88888.00 2005-11-18 20:10:33.408 322 18171.57 140.32 52828.05 88888.00 2005-11-18 20:10:33.908 322 18171.65 140.24 52828.04 88888.00 2005-11-18 20:10:34.408 322 18171.64 140.24 52827.88 88888.00 2005-11-18 20:10:34.908 322 18171.62 140.26 52827.76 88888.00 2005-11-18 20:10:35.408 322 18171.69 140.30 52827.79 88888.00 2005-11-18 20:10:35.908 322 18171.79 140.30 52827.78 88888.00 2005-11-18 20:10:36.408 322 18171.77 140.22 52827.79 88888.00 2005-11-18 20:10:36.908 322 18171.78 140.22 52827.78 88888.00 2005-11-18 20:10:37.408 322 18171.91 140.25 52827.78 88888.00 2005-11-18 20:10:37.908 322 18171.96 140.21 52827.90 88888.00 2005-11-18 20:10:38.408 322 18171.73 140.31 52827.92 88888.00 2005-11-18 20:10:38.908 322 18171.42 140.33 52827.82 88888.00 2005-11-18 20:10:39.408 322 18171.42 140.25 52827.89 88888.00 2005-11-18 20:10:39.908 322 18171.57 140.18 52827.95 88888.00 2005-11-18 20:10:40.408 322 18171.67 140.13 52827.91 88888.00 2005-11-18 20:10:40.908 322 18171.66 140.09 52828.00 88888.00 2005-11-18 20:10:41.408 322 18171.65 140.11 52828.05 88888.00 2005-11-18 20:10:41.908 322 18171.69 140.15 52827.99 88888.00 2005-11-18 20:10:42.408 322 18171.67 140.10 52827.89 88888.00 2005-11-18 20:10:42.908 322 18171.53 140.14 52827.93 88888.00 2005-11-18 20:10:43.408 322 18171.50 140.17 52827.89 88888.00 2005-11-18 20:10:43.908 322 18171.56 140.20 52827.82 88888.00 2005-11-18 20:10:44.408 322 18171.52 140.28 52827.83 88888.00 2005-11-18 20:10:44.908 322 18171.54 140.29 52827.80 88888.00 2005-11-18 20:10:45.408 322 18171.58 140.32 52827.72 88888.00 2005-11-18 20:10:45.908 322 18171.72 140.31 52827.71 88888.00 2005-11-18 20:10:46.408 322 18171.60 140.29 52827.72 88888.00 2005-11-18 20:10:46.908 322 18171.60 140.23 52827.78 88888.00 2005-11-18 20:10:47.408 322 18171.63 140.22 52827.77 88888.00 2005-11-18 20:10:47.908 322 18171.73 140.23 52827.68 88888.00 2005-11-18 20:10:48.408 322 18171.64 140.26 52827.72 88888.00 2005-11-18 20:10:48.908 322 18171.67 140.25 52827.77 88888.00 2005-11-18 20:10:49.408 322 18171.69 140.16 52827.75 88888.00 2005-11-18 20:10:49.908 322 18171.68 140.13 52827.80 88888.00 2005-11-18 20:10:50.408 322 18171.62 140.22 52827.78 88888.00 2005-11-18 20:10:50.908 322 18171.60 140.20 52827.69 88888.00 2005-11-18 20:10:51.408 322 18171.68 140.14 52827.76 88888.00 2005-11-18 20:10:51.908 322 18171.77 140.11 52827.72 88888.00 2005-11-18 20:10:52.408 322 18171.62 140.06 52827.80 88888.00 2005-11-18 20:10:52.908 322 18171.65 140.03 52827.81 88888.00 2005-11-18 20:10:53.408 322 18171.60 140.06 52827.88 88888.00 2005-11-18 20:10:53.908 322 18171.54 140.06 52827.78 88888.00 2005-11-18 20:10:54.408 322 18171.47 140.05 52827.78 88888.00 2005-11-18 20:10:54.908 322 18171.57 140.02 52827.72 88888.00 2005-11-18 20:10:55.408 322 18171.71 140.05 52827.72 88888.00 2005-11-18 20:10:55.908 322 18171.68 140.05 52827.88 88888.00 2005-11-18 20:10:56.408 322 18171.64 140.03 52827.82 88888.00 2005-11-18 20:10:56.908 322 18171.60 140.09 52827.68 88888.00 2005-11-18 20:10:57.408 322 18171.62 140.11 52827.70 88888.00 2005-11-18 20:10:57.908 322 18171.45 140.13 52827.80 88888.00 2005-11-18 20:10:58.408 322 18171.41 140.07 52827.80 88888.00 2005-11-18 20:10:58.908 322 18171.34 140.07 52827.78 88888.00 2005-11-18 20:10:59.408 322 18171.37 140.05 52827.71 88888.00 2005-11-18 20:10:59.908 322 18171.33 140.06 52827.71 88888.00 2005-11-18 20:11:00.408 322 18171.24 140.04 52827.71 88888.00 2005-11-18 20:11:00.908 322 18171.33 139.99 52827.81 88888.00 2005-11-18 20:11:01.408 322 18171.41 139.94 52827.73 88888.00 2005-11-18 20:11:01.908 322 18171.40 139.89 52827.69 88888.00 2005-11-18 20:11:02.408 322 18171.42 139.92 52827.77 88888.00 2005-11-18 20:11:02.908 322 18171.60 139.96 52827.71 88888.00 2005-11-18 20:11:03.408 322 18171.61 139.95 52827.71 88888.00 2005-11-18 20:11:03.908 322 18171.50 139.94 52827.68 88888.00 2005-11-18 20:11:04.408 322 18171.52 139.92 52827.62 88888.00 2005-11-18 20:11:04.908 322 18171.41 139.92 52827.47 88888.00 2005-11-18 20:11:05.408 322 18171.25 139.92 52827.56 88888.00 2005-11-18 20:11:05.908 322 18171.31 140.04 52827.65 88888.00 2005-11-18 20:11:06.408 322 18171.44 140.01 52827.70 88888.00 2005-11-18 20:11:06.908 322 18171.64 139.96 52827.69 88888.00 2005-11-18 20:11:07.408 322 18171.89 140.06 52827.75 88888.00 2005-11-18 20:11:07.908 322 18171.86 140.14 52827.68 88888.00 2005-11-18 20:11:08.408 322 18171.73 140.10 52827.64 88888.00 2005-11-18 20:11:08.908 322 18171.76 140.12 52827.77 88888.00 2005-11-18 20:11:09.408 322 18171.69 140.07 52827.85 88888.00 2005-11-18 20:11:09.908 322 18171.76 140.04 52827.84 88888.00 2005-11-18 20:11:10.408 322 18171.67 140.12 52827.82 88888.00 2005-11-18 20:11:10.908 322 18171.82 140.14 52827.81 88888.00 2005-11-18 20:11:11.408 322 18171.93 140.15 52827.92 88888.00 2005-11-18 20:11:11.908 322 18171.94 140.13 52827.81 88888.00 2005-11-18 20:11:12.408 322 18172.00 140.15 52827.72 88888.00 2005-11-18 20:11:12.908 322 18172.07 140.16 52827.76 88888.00 2005-11-18 20:11:13.408 322 18171.98 140.08 52827.93 88888.00 2005-11-18 20:11:13.908 322 18171.77 140.02 52827.84 88888.00 2005-11-18 20:11:14.408 322 18171.69 140.02 52827.80 88888.00 2005-11-18 20:11:14.908 322 18171.78 140.08 52827.83 88888.00 2005-11-18 20:11:15.408 322 18171.75 140.11 52827.84 88888.00 2005-11-18 20:11:15.908 322 18171.66 140.06 52827.80 88888.00 2005-11-18 20:11:16.408 322 18171.72 140.03 52827.78 88888.00 2005-11-18 20:11:16.908 322 18171.71 140.02 52827.84 88888.00 2005-11-18 20:11:17.408 322 18171.65 140.03 52827.79 88888.00 2005-11-18 20:11:17.908 322 18171.67 139.99 52827.67 88888.00 2005-11-18 20:11:18.408 322 18171.64 139.97 52827.68 88888.00 2005-11-18 20:11:18.908 322 18171.80 139.96 52827.68 88888.00 2005-11-18 20:11:19.408 322 18171.89 140.04 52827.77 88888.00 2005-11-18 20:11:19.908 322 18171.76 140.11 52827.89 88888.00 2005-11-18 20:11:20.408 322 18171.62 140.08 52827.87 88888.00 2005-11-18 20:11:20.908 322 18171.68 140.05 52827.84 88888.00 2005-11-18 20:11:21.408 322 18171.79 140.01 52827.81 88888.00 2005-11-18 20:11:21.908 322 18172.09 140.03 52827.88 88888.00 2005-11-18 20:11:22.408 322 18171.97 140.12 52827.99 88888.00 2005-11-18 20:11:22.908 322 18171.83 140.10 52827.96 88888.00 2005-11-18 20:11:23.408 322 18171.97 139.96 52828.02 88888.00 2005-11-18 20:11:23.908 322 18172.00 139.90 52828.04 88888.00 2005-11-18 20:11:24.408 322 18171.99 139.96 52827.91 88888.00 2005-11-18 20:11:24.908 322 18172.00 140.03 52827.87 88888.00 2005-11-18 20:11:25.408 322 18171.99 140.06 52827.88 88888.00 2005-11-18 20:11:25.908 322 18172.06 140.14 52827.79 88888.00 2005-11-18 20:11:26.408 322 18172.17 140.16 52827.69 88888.00 2005-11-18 20:11:26.908 322 18172.09 140.12 52827.67 88888.00 2005-11-18 20:11:27.408 322 18171.99 140.05 52827.64 88888.00 2005-11-18 20:11:27.908 322 18172.16 139.97 52827.80 88888.00 2005-11-18 20:11:28.408 322 18172.10 140.05 52827.78 88888.00 2005-11-18 20:11:28.908 322 18172.04 140.05 52827.79 88888.00 2005-11-18 20:11:29.408 322 18171.94 139.98 52827.69 88888.00 2005-11-18 20:11:29.908 322 18171.99 139.98 52827.62 88888.00 2005-11-18 20:11:30.408 322 18171.87 139.91 52827.75 88888.00 2005-11-18 20:11:30.908 322 18171.85 139.89 52827.72 88888.00 2005-11-18 20:11:31.408 322 18171.83 139.91 52827.68 88888.00 2005-11-18 20:11:31.908 322 18172.19 139.87 52827.71 88888.00 2005-11-18 20:11:32.408 322 18172.16 139.81 52827.76 88888.00 2005-11-18 20:11:32.908 322 18172.21 139.77 52827.81 88888.00 2005-11-18 20:11:33.408 322 18172.38 139.79 52827.72 88888.00 2005-11-18 20:11:33.908 322 18172.39 139.76 52827.73 88888.00 2005-11-18 20:11:34.408 322 18172.26 139.78 52827.68 88888.00 2005-11-18 20:11:34.908 322 18172.27 139.79 52827.61 88888.00 2005-11-18 20:11:35.408 322 18172.30 139.80 52827.73 88888.00 2005-11-18 20:11:35.908 322 18172.26 139.77 52827.70 88888.00 2005-11-18 20:11:36.408 322 18172.27 139.79 52827.64 88888.00 2005-11-18 20:11:36.908 322 18172.17 139.80 52827.66 88888.00 2005-11-18 20:11:37.408 322 18172.18 139.83 52827.71 88888.00 2005-11-18 20:11:37.908 322 18172.32 139.82 52827.66 88888.00 2005-11-18 20:11:38.408 322 18172.38 139.84 52827.57 88888.00 2005-11-18 20:11:38.908 322 18172.37 139.84 52827.54 88888.00 2005-11-18 20:11:39.408 322 18172.42 139.75 52827.45 88888.00 2005-11-18 20:11:39.908 322 18172.33 139.68 52827.44 88888.00 2005-11-18 20:11:40.408 322 18172.33 139.66 52827.49 88888.00 2005-11-18 20:11:40.908 322 18172.38 139.71 52827.41 88888.00 2005-11-18 20:11:41.408 322 18172.47 139.74 52827.52 88888.00 2005-11-18 20:11:41.908 322 18172.42 139.66 52827.53 88888.00 2005-11-18 20:11:42.408 322 18172.34 139.58 52827.55 88888.00 2005-11-18 20:11:42.908 322 18172.37 139.62 52827.61 88888.00 2005-11-18 20:11:43.408 322 18172.48 139.65 52827.59 88888.00 2005-11-18 20:11:43.908 322 18172.51 139.65 52827.62 88888.00 2005-11-18 20:11:44.408 322 18172.51 139.69 52827.59 88888.00 2005-11-18 20:11:44.908 322 18172.69 139.71 52827.59 88888.00 2005-11-18 20:11:45.408 322 18172.84 139.69 52827.59 88888.00 2005-11-18 20:11:45.908 322 18172.67 139.65 52827.58 88888.00 2005-11-18 20:11:46.408 322 18172.72 139.65 52827.58 88888.00 2005-11-18 20:11:46.908 322 18172.84 139.72 52827.54 88888.00 2005-11-18 20:11:47.408 322 18172.83 139.64 52827.49 88888.00 2005-11-18 20:11:47.908 322 18172.89 139.50 52827.53 88888.00 2005-11-18 20:11:48.408 322 18172.94 139.45 52827.55 88888.00 2005-11-18 20:11:48.908 322 18173.13 139.54 52827.47 88888.00 2005-11-18 20:11:49.408 322 18173.03 139.53 52827.57 88888.00 2005-11-18 20:11:49.908 322 18173.08 139.50 52827.55 88888.00 2005-11-18 20:11:50.408 322 18173.16 139.48 52827.58 88888.00 2005-11-18 20:11:50.908 322 18173.29 139.47 52827.59 88888.00 2005-11-18 20:11:51.408 322 18173.25 139.46 52827.57 88888.00 2005-11-18 20:11:51.908 322 18173.19 139.48 52827.65 88888.00 2005-11-18 20:11:52.408 322 18173.28 139.53 52827.60 88888.00 2005-11-18 20:11:52.908 322 18173.36 139.47 52827.43 88888.00 2005-11-18 20:11:53.408 322 18173.37 139.52 52827.47 88888.00 2005-11-18 20:11:53.908 322 18173.51 139.55 52827.52 88888.00 2005-11-18 20:11:54.408 322 18173.51 139.52 52827.46 88888.00 2005-11-18 20:11:54.908 322 18173.37 139.46 52827.58 88888.00 2005-11-18 20:11:55.408 322 18173.37 139.51 52827.69 88888.00 2005-11-18 20:11:55.908 322 18173.54 139.59 52827.73 88888.00 2005-11-18 20:11:56.408 322 18173.52 139.57 52827.73 88888.00 2005-11-18 20:11:56.908 322 18173.50 139.50 52827.66 88888.00 2005-11-18 20:11:57.408 322 18173.53 139.52 52827.59 88888.00 2005-11-18 20:11:57.908 322 18173.69 139.48 52827.61 88888.00 2005-11-18 20:11:58.408 322 18173.85 139.45 52827.58 88888.00 2005-11-18 20:11:58.908 322 18174.00 139.48 52827.54 88888.00 2005-11-18 20:11:59.408 322 18173.86 139.51 52827.48 88888.00 2005-11-18 20:11:59.908 322 18173.86 139.50 52827.53 88888.00 2005-11-18 20:12:00.408 322 18173.89 139.41 52827.49 88888.00 2005-11-18 20:12:00.908 322 18173.97 139.47 52827.43 88888.00 2005-11-18 20:12:01.408 322 18173.97 139.45 52827.47 88888.00 2005-11-18 20:12:01.908 322 18173.93 139.42 52827.38 88888.00 2005-11-18 20:12:02.408 322 18174.01 139.37 52827.43 88888.00 2005-11-18 20:12:02.908 322 18174.13 139.48 52827.44 88888.00 2005-11-18 20:12:03.408 322 18174.12 139.46 52827.50 88888.00 2005-11-18 20:12:03.908 322 18174.16 139.42 52827.48 88888.00 2005-11-18 20:12:04.408 322 18174.07 139.36 52827.46 88888.00 2005-11-18 20:12:04.908 322 18174.06 139.48 52827.49 88888.00 2005-11-18 20:12:05.408 322 18174.21 139.64 52827.53 88888.00 2005-11-18 20:12:05.908 322 18174.14 139.63 52827.57 88888.00 2005-11-18 20:12:06.408 322 18174.27 139.55 52827.49 88888.00 2005-11-18 20:12:06.908 322 18174.32 139.55 52827.37 88888.00 2005-11-18 20:12:07.408 322 18174.25 139.58 52827.38 88888.00 2005-11-18 20:12:07.908 322 18174.34 139.62 52827.30 88888.00 2005-11-18 20:12:08.408 322 18174.39 139.65 52827.26 88888.00 2005-11-18 20:12:08.908 322 18174.38 139.57 52827.31 88888.00 2005-11-18 20:12:09.408 322 18174.40 139.65 52827.40 88888.00 2005-11-18 20:12:09.908 322 18174.57 139.69 52827.44 88888.00 2005-11-18 20:12:10.408 322 18174.50 139.74 52827.45 88888.00 2005-11-18 20:12:10.908 322 18174.59 139.77 52827.30 88888.00 2005-11-18 20:12:11.408 322 18174.66 139.83 52827.34 88888.00 2005-11-18 20:12:11.908 322 18174.60 139.87 52827.40 88888.00 2005-11-18 20:12:12.408 322 18174.70 139.80 52827.42 88888.00 2005-11-18 20:12:12.908 322 18174.76 139.70 52827.54 88888.00 2005-11-18 20:12:13.408 322 18174.82 139.76 52827.44 88888.00 2005-11-18 20:12:13.908 322 18174.81 139.77 52827.32 88888.00 2005-11-18 20:12:14.408 322 18174.89 139.69 52827.45 88888.00 2005-11-18 20:12:14.908 322 18174.80 139.56 52827.50 88888.00 2005-11-18 20:12:15.408 322 18174.90 139.55 52827.53 88888.00 2005-11-18 20:12:15.908 322 18174.98 139.57 52827.52 88888.00 2005-11-18 20:12:16.408 322 18175.12 139.66 52827.56 88888.00 2005-11-18 20:12:16.908 322 18175.14 139.65 52827.59 88888.00 2005-11-18 20:12:17.408 322 18175.06 139.63 52827.60 88888.00 2005-11-18 20:12:17.908 322 18175.03 139.62 52827.60 88888.00 2005-11-18 20:12:18.408 322 18175.00 139.71 52827.53 88888.00 2005-11-18 20:12:18.908 322 18175.08 139.74 52827.52 88888.00 2005-11-18 20:12:19.408 322 18175.24 139.75 52827.53 88888.00 2005-11-18 20:12:19.908 322 18175.27 139.75 52827.48 88888.00 2005-11-18 20:12:20.408 322 18175.31 139.75 52827.45 88888.00 2005-11-18 20:12:20.908 322 18175.40 139.81 52827.53 88888.00 2005-11-18 20:12:21.408 322 18175.38 139.78 52827.66 88888.00 2005-11-18 20:12:21.908 322 18175.32 139.81 52827.70 88888.00 2005-11-18 20:12:22.408 322 18175.45 139.85 52827.59 88888.00 2005-11-18 20:12:22.908 322 18175.41 139.78 52827.48 88888.00 2005-11-18 20:12:23.408 322 18175.36 139.74 52827.57 88888.00 2005-11-18 20:12:23.908 322 18175.33 139.85 52827.59 88888.00 2005-11-18 20:12:24.408 322 18175.31 139.84 52827.58 88888.00 2005-11-18 20:12:24.908 322 18175.56 139.82 52827.57 88888.00 2005-11-18 20:12:25.405 322 18175.62 139.81 52827.60 88888.00 2005-11-18 20:12:25.905 322 18175.57 139.88 52827.64 88888.00 2005-11-18 20:12:26.405 322 18175.52 139.94 52827.64 88888.00 2005-11-18 20:12:26.905 322 18175.51 140.03 52827.65 88888.00 2005-11-18 20:12:27.405 322 18175.44 139.95 52827.79 88888.00 2005-11-18 20:12:27.905 322 18175.46 139.96 52827.76 88888.00 2005-11-18 20:12:28.405 322 18175.44 139.96 52827.60 88888.00 2005-11-18 20:12:28.905 322 18175.47 139.98 52827.58 88888.00 2005-11-18 20:12:29.405 322 18175.53 139.99 52827.59 88888.00 2005-11-18 20:12:29.905 322 18175.42 139.97 52827.44 88888.00 2005-11-18 20:12:30.405 322 18175.34 140.01 52827.44 88888.00 2005-11-18 20:12:30.905 322 18175.26 140.08 52827.47 88888.00 2005-11-18 20:12:31.405 322 18175.35 140.06 52827.55 88888.00 2005-11-18 20:12:31.905 322 18175.36 140.00 52827.53 88888.00 2005-11-18 20:12:32.405 322 18175.29 140.01 52827.53 88888.00 2005-11-18 20:12:32.905 322 18175.43 140.06 52827.57 88888.00 2005-11-18 20:12:33.405 322 18175.54 140.09 52827.64 88888.00 2005-11-18 20:12:33.905 322 18175.55 140.06 52827.57 88888.00 2005-11-18 20:12:34.405 322 18175.46 140.07 52827.67 88888.00 2005-11-18 20:12:34.905 322 18175.47 140.07 52827.70 88888.00 2005-11-18 20:12:35.405 322 18175.53 140.02 52827.60 88888.00 2005-11-18 20:12:35.905 322 18175.60 140.04 52827.61 88888.00 2005-11-18 20:12:36.405 322 18175.70 140.05 52827.53 88888.00 2005-11-18 20:12:36.905 322 18175.65 140.04 52827.53 88888.00 2005-11-18 20:12:37.405 322 18175.56 140.08 52827.54 88888.00 2005-11-18 20:12:37.905 322 18175.68 140.00 52827.68 88888.00 2005-11-18 20:12:38.405 322 18175.54 140.07 52827.67 88888.00 2005-11-18 20:12:38.905 322 18175.58 140.12 52827.54 88888.00 2005-11-18 20:12:39.405 322 18175.44 140.11 52827.50 88888.00 2005-11-18 20:12:39.905 322 18175.40 140.10 52827.56 88888.00 2005-11-18 20:12:40.405 322 18175.59 140.10 52827.57 88888.00 2005-11-18 20:12:40.905 322 18175.68 140.05 52827.55 88888.00 2005-11-18 20:12:41.405 322 18175.64 140.06 52827.50 88888.00 2005-11-18 20:12:41.905 322 18175.60 140.06 52827.49 88888.00 2005-11-18 20:12:42.405 322 18175.59 140.09 52827.42 88888.00 2005-11-18 20:12:42.905 322 18175.73 140.14 52827.36 88888.00 2005-11-18 20:12:43.405 322 18175.65 140.05 52827.41 88888.00 2005-11-18 20:12:43.905 322 18175.68 139.97 52827.45 88888.00 2005-11-18 20:12:44.405 322 18175.91 140.17 52827.50 88888.00 2005-11-18 20:12:44.905 322 18175.84 140.11 52827.49 88888.00 2005-11-18 20:12:45.405 322 18175.79 140.07 52827.52 88888.00 2005-11-18 20:12:45.905 322 18175.74 140.12 52827.49 88888.00 2005-11-18 20:12:46.405 322 18175.75 140.16 52827.58 88888.00 2005-11-18 20:12:46.905 322 18175.63 140.16 52827.55 88888.00 2005-11-18 20:12:47.405 322 18175.69 140.22 52827.54 88888.00 2005-11-18 20:12:47.905 322 18175.70 140.17 52827.55 88888.00 2005-11-18 20:12:48.405 322 18175.68 140.16 52827.70 88888.00 2005-11-18 20:12:48.905 322 18175.68 140.16 52827.69 88888.00 2005-11-18 20:12:49.405 322 18175.56 140.14 52827.62 88888.00 2005-11-18 20:12:49.905 322 18175.67 140.12 52827.62 88888.00 2005-11-18 20:12:50.405 322 18175.88 140.06 52827.53 88888.00 2005-11-18 20:12:50.905 322 18175.84 140.10 52827.54 88888.00 2005-11-18 20:12:51.405 322 18175.90 140.14 52827.61 88888.00 2005-11-18 20:12:51.905 322 18175.91 140.07 52827.50 88888.00 2005-11-18 20:12:52.405 322 18175.79 139.98 52827.48 88888.00 2005-11-18 20:12:52.905 322 18175.67 139.98 52827.53 88888.00 2005-11-18 20:12:53.405 322 18175.59 140.03 52827.50 88888.00 2005-11-18 20:12:53.905 322 18175.63 140.07 52827.62 88888.00 2005-11-18 20:12:54.405 322 18175.62 140.10 52827.66 88888.00 2005-11-18 20:12:54.905 322 18175.80 140.14 52827.65 88888.00 2005-11-18 20:12:55.405 322 18175.82 140.10 52827.62 88888.00 2005-11-18 20:12:55.905 322 18175.82 140.10 52827.65 88888.00 2005-11-18 20:12:56.405 322 18175.91 140.17 52827.62 88888.00 2005-11-18 20:12:56.905 322 18175.85 140.10 52827.60 88888.00 2005-11-18 20:12:57.405 322 18175.87 140.06 52827.70 88888.00 2005-11-18 20:12:57.905 322 18175.82 140.08 52827.73 88888.00 2005-11-18 20:12:58.405 322 18175.73 140.11 52827.62 88888.00 2005-11-18 20:12:58.905 322 18175.66 140.20 52827.60 88888.00 2005-11-18 20:12:59.405 322 18175.66 140.17 52827.62 88888.00 2005-11-18 20:12:59.905 322 18175.74 140.20 52827.61 88888.00 2005-11-18 20:13:00.405 322 18175.78 140.14 52827.67 88888.00 2005-11-18 20:13:00.905 322 18175.68 140.12 52827.64 88888.00 2005-11-18 20:13:01.405 322 18175.75 140.17 52827.67 88888.00 2005-11-18 20:13:01.905 322 18175.85 140.14 52827.66 88888.00 2005-11-18 20:13:02.405 322 18176.00 140.18 52827.62 88888.00 2005-11-18 20:13:02.905 322 18175.79 140.18 52827.61 88888.00 2005-11-18 20:13:03.405 322 18175.71 140.22 52827.52 88888.00 2005-11-18 20:13:03.905 322 18175.75 140.16 52827.47 88888.00 2005-11-18 20:13:04.405 322 18175.71 140.11 52827.53 88888.00 2005-11-18 20:13:04.905 322 18175.73 140.05 52827.59 88888.00 2005-11-18 20:13:05.405 322 18175.80 140.05 52827.61 88888.00 2005-11-18 20:13:05.905 322 18175.71 140.01 52827.59 88888.00 2005-11-18 20:13:06.405 322 18175.68 140.04 52827.70 88888.00 2005-11-18 20:13:06.905 322 18175.57 140.06 52827.73 88888.00 2005-11-18 20:13:07.405 322 18175.64 139.95 52827.78 88888.00 2005-11-18 20:13:07.905 322 18175.70 139.90 52827.76 88888.00 2005-11-18 20:13:08.405 322 18175.65 139.89 52827.73 88888.00 2005-11-18 20:13:08.905 322 18175.66 139.91 52827.71 88888.00 2005-11-18 20:13:09.405 322 18175.58 139.92 52827.71 88888.00 2005-11-18 20:13:09.905 322 18175.42 139.89 52827.71 88888.00 2005-11-18 20:13:10.405 322 18175.48 139.88 52827.68 88888.00 2005-11-18 20:13:10.905 322 18175.56 139.86 52827.68 88888.00 2005-11-18 20:13:11.405 322 18175.58 139.85 52827.66 88888.00 2005-11-18 20:13:11.905 322 18175.60 139.74 52827.64 88888.00 2005-11-18 20:13:12.405 322 18175.80 139.74 52827.66 88888.00 2005-11-18 20:13:12.905 322 18175.74 139.78 52827.70 88888.00 2005-11-18 20:13:13.405 322 18175.58 139.74 52827.57 88888.00 2005-11-18 20:13:13.905 322 18175.76 139.78 52827.58 88888.00 2005-11-18 20:13:14.405 322 18175.79 139.78 52827.62 88888.00 2005-11-18 20:13:14.905 322 18175.78 139.71 52827.62 88888.00 2005-11-18 20:13:15.405 322 18175.78 139.75 52827.70 88888.00 2005-11-18 20:13:15.905 322 18175.89 139.70 52827.75 88888.00 2005-11-18 20:13:16.405 322 18175.99 139.62 52827.81 88888.00 2005-11-18 20:13:16.905 322 18176.00 139.56 52827.80 88888.00 2005-11-18 20:13:17.405 322 18175.81 139.57 52827.87 88888.00 2005-11-18 20:13:17.905 322 18175.71 139.63 52827.83 88888.00 2005-11-18 20:13:18.405 322 18175.59 139.61 52827.91 88888.00 2005-11-18 20:13:18.905 322 18175.58 139.52 52827.98 88888.00 2005-11-18 20:13:19.405 322 18175.51 139.48 52827.89 88888.00 2005-11-18 20:13:19.905 322 18175.63 139.49 52827.98 88888.00 2005-11-18 20:13:20.405 322 18175.60 139.48 52828.00 88888.00 2005-11-18 20:13:20.905 322 18175.62 139.40 52828.00 88888.00 2005-11-18 20:13:21.405 322 18175.81 139.36 52827.99 88888.00 2005-11-18 20:13:21.905 322 18175.71 139.37 52827.85 88888.00 2005-11-18 20:13:22.405 322 18175.74 139.43 52827.84 88888.00 2005-11-18 20:13:22.905 322 18175.74 139.44 52827.84 88888.00 2005-11-18 20:13:23.405 322 18175.56 139.33 52827.85 88888.00 2005-11-18 20:13:23.905 322 18175.57 139.35 52827.92 88888.00 2005-11-18 20:13:24.405 322 18175.70 139.40 52827.84 88888.00 2005-11-18 20:13:24.905 322 18175.74 139.39 52827.92 88888.00 2005-11-18 20:13:25.405 322 18175.77 139.32 52827.91 88888.00 2005-11-18 20:13:25.905 322 18175.91 139.26 52827.79 88888.00 2005-11-18 20:13:26.405 322 18175.82 139.24 52827.87 88888.00 2005-11-18 20:13:26.905 322 18175.74 139.26 52827.87 88888.00 2005-11-18 20:13:27.405 322 18175.76 139.31 52827.80 88888.00 2005-11-18 20:13:27.905 322 18175.69 139.29 52827.77 88888.00 2005-11-18 20:13:28.405 322 18175.57 139.25 52827.78 88888.00 2005-11-18 20:13:28.905 322 18175.63 139.23 52827.85 88888.00 2005-11-18 20:13:29.405 322 18175.69 139.20 52827.78 88888.00 2005-11-18 20:13:29.905 322 18175.75 139.18 52827.80 88888.00 2005-11-18 20:13:30.405 322 18175.88 139.16 52827.83 88888.00 2005-11-18 20:13:30.905 322 18175.81 139.11 52827.81 88888.00 2005-11-18 20:13:31.405 322 18175.79 139.00 52827.88 88888.00 2005-11-18 20:13:31.905 322 18175.79 138.91 52827.93 88888.00 2005-11-18 20:13:32.405 322 18175.84 138.87 52828.03 88888.00 2005-11-18 20:13:32.905 322 18175.91 138.90 52828.00 88888.00 2005-11-18 20:13:33.405 322 18176.02 138.96 52828.06 88888.00 2005-11-18 20:13:33.905 322 18176.01 138.96 52828.11 88888.00 2005-11-18 20:13:34.405 322 18175.98 138.92 52827.95 88888.00 2005-11-18 20:13:34.905 322 18175.77 138.85 52827.87 88888.00 2005-11-18 20:13:35.405 322 18175.97 138.94 52827.93 88888.00 2005-11-18 20:13:35.905 322 18176.10 139.04 52827.92 88888.00 2005-11-18 20:13:36.405 322 18176.12 139.03 52827.89 88888.00 2005-11-18 20:13:36.905 322 18176.08 138.92 52827.94 88888.00 2005-11-18 20:13:37.405 322 18176.03 138.91 52828.04 88888.00 2005-11-18 20:13:37.905 322 18176.05 138.88 52828.02 88888.00 2005-11-18 20:13:38.405 322 18175.98 138.88 52827.96 88888.00 2005-11-18 20:13:38.905 322 18176.00 138.94 52827.99 88888.00 2005-11-18 20:13:39.405 322 18176.07 138.91 52827.91 88888.00 2005-11-18 20:13:39.905 322 18176.28 138.87 52827.85 88888.00 2005-11-18 20:13:40.405 322 18176.23 138.85 52827.72 88888.00 2005-11-18 20:13:40.905 322 18176.08 138.87 52827.84 88888.00 2005-11-18 20:13:41.405 322 18176.14 138.88 52827.83 88888.00 2005-11-18 20:13:41.905 322 18176.19 138.98 52827.93 88888.00 2005-11-18 20:13:42.405 322 18176.19 138.94 52828.02 88888.00 2005-11-18 20:13:42.905 322 18176.16 138.90 52828.06 88888.00 2005-11-18 20:13:43.405 322 18176.13 138.90 52827.99 88888.00 2005-11-18 20:13:43.905 322 18176.31 138.91 52827.96 88888.00 2005-11-18 20:13:44.405 322 18176.33 138.87 52827.95 88888.00 2005-11-18 20:13:44.905 322 18176.35 139.01 52827.98 88888.00 2005-11-18 20:13:45.405 322 18176.35 138.99 52828.02 88888.00 2005-11-18 20:13:45.905 322 18176.43 138.97 52827.89 88888.00 2005-11-18 20:13:46.405 322 18176.55 139.02 52827.89 88888.00 2005-11-18 20:13:46.905 322 18176.49 139.06 52827.85 88888.00 2005-11-18 20:13:47.405 322 18176.65 139.07 52827.89 88888.00 2005-11-18 20:13:47.905 322 18176.68 139.06 52827.84 88888.00 2005-11-18 20:13:48.405 322 18176.69 139.11 52827.91 88888.00 2005-11-18 20:13:48.905 322 18176.69 139.23 52827.94 88888.00 2005-11-18 20:13:49.405 322 18176.67 139.17 52827.89 88888.00 2005-11-18 20:13:49.905 322 18176.55 139.21 52827.79 88888.00 2005-11-18 20:13:50.405 322 18176.58 139.21 52827.80 88888.00 2005-11-18 20:13:50.905 322 18176.58 139.20 52827.78 88888.00 2005-11-18 20:13:51.405 322 18176.61 139.32 52827.71 88888.00 2005-11-18 20:13:51.905 322 18176.60 139.36 52827.72 88888.00 2005-11-18 20:13:52.405 322 18176.61 139.39 52827.66 88888.00 2005-11-18 20:13:52.905 322 18176.60 139.39 52827.75 88888.00 2005-11-18 20:13:53.405 322 18176.74 139.41 52827.83 88888.00 2005-11-18 20:13:53.905 322 18176.82 139.42 52827.84 88888.00 2005-11-18 20:13:54.405 322 18176.77 139.40 52827.89 88888.00 2005-11-18 20:13:54.905 322 18176.76 139.44 52827.83 88888.00 2005-11-18 20:13:55.405 322 18176.74 139.47 52827.76 88888.00 2005-11-18 20:13:55.905 322 18176.79 139.57 52827.77 88888.00 2005-11-18 20:13:56.405 322 18176.85 139.57 52827.85 88888.00 2005-11-18 20:13:56.905 322 18176.82 139.52 52827.94 88888.00 2005-11-18 20:13:57.405 322 18176.93 139.71 52828.00 88888.00 2005-11-18 20:13:57.905 322 18177.05 139.81 52827.99 88888.00 2005-11-18 20:13:58.405 322 18177.08 139.83 52827.98 88888.00 2005-11-18 20:13:58.905 322 18177.04 139.81 52827.98 88888.00 2005-11-18 20:13:59.405 322 18176.73 139.94 52828.03 88888.00 2005-11-18 20:13:59.905 322 18176.54 139.99 52828.08 88888.00 2005-11-18 20:14:00.405 322 18176.74 140.00 52828.04 88888.00 2005-11-18 20:14:00.905 322 18176.76 139.87 52828.02 88888.00 2005-11-18 20:14:01.405 322 18176.82 139.87 52828.04 88888.00 2005-11-18 20:14:01.905 322 18176.75 139.90 52828.01 88888.00 2005-11-18 20:14:02.405 322 18176.73 139.98 52828.01 88888.00 2005-11-18 20:14:02.905 322 18176.74 140.02 52828.06 88888.00 2005-11-18 20:14:03.405 322 18176.76 140.06 52828.16 88888.00 2005-11-18 20:14:03.905 322 18176.67 140.07 52828.06 88888.00 2005-11-18 20:14:04.405 322 18176.63 140.10 52828.06 88888.00 2005-11-18 20:14:04.905 322 18176.56 140.07 52828.15 88888.00 2005-11-18 20:14:05.405 322 18176.63 140.06 52828.16 88888.00 2005-11-18 20:14:05.905 322 18176.58 140.07 52828.25 88888.00 2005-11-18 20:14:06.405 322 18176.47 140.11 52828.33 88888.00 2005-11-18 20:14:06.905 322 18176.46 140.14 52828.16 88888.00 2005-11-18 20:14:07.405 322 18176.47 140.19 52828.12 88888.00 2005-11-18 20:14:07.905 322 18176.50 140.17 52828.18 88888.00 2005-11-18 20:14:08.405 322 18176.39 140.12 52828.24 88888.00 2005-11-18 20:14:08.905 322 18176.39 140.13 52828.28 88888.00 2005-11-18 20:14:09.405 322 18176.38 140.14 52828.24 88888.00 2005-11-18 20:14:09.905 322 18176.45 140.18 52828.25 88888.00 2005-11-18 20:14:10.405 322 18176.31 140.10 52828.27 88888.00 2005-11-18 20:14:10.905 322 18176.06 140.05 52828.31 88888.00 2005-11-18 20:14:11.405 322 18176.08 139.99 52828.36 88888.00 2005-11-18 20:14:11.905 322 18176.13 140.01 52828.35 88888.00 2005-11-18 20:14:12.405 322 18175.96 140.04 52828.29 88888.00 2005-11-18 20:14:12.905 322 18175.90 140.09 52828.33 88888.00 2005-11-18 20:14:13.405 322 18175.92 140.08 52828.34 88888.00 2005-11-18 20:14:13.905 322 18176.02 140.02 52828.37 88888.00 2005-11-18 20:14:14.405 322 18176.08 140.01 52828.48 88888.00 2005-11-18 20:14:14.905 322 18175.96 140.00 52828.39 88888.00 2005-11-18 20:14:15.405 322 18175.92 139.97 52828.15 88888.00 2005-11-18 20:14:15.905 322 18175.70 140.00 52828.06 88888.00 2005-11-18 20:14:16.405 322 18175.66 140.02 52828.03 88888.00 2005-11-18 20:14:16.905 322 18175.78 140.01 52828.04 88888.00 2005-11-18 20:14:17.405 322 18175.76 140.01 52828.00 88888.00 2005-11-18 20:14:17.905 322 18175.79 140.07 52828.00 88888.00 2005-11-18 20:14:18.405 322 18175.67 140.03 52828.15 88888.00 2005-11-18 20:14:18.905 322 18175.77 140.09 52828.24 88888.00 2005-11-18 20:14:19.405 322 18175.73 140.06 52828.20 88888.00 2005-11-18 20:14:19.905 322 18175.63 139.97 52828.13 88888.00 2005-11-18 20:14:20.405 322 18175.75 139.92 52828.05 88888.00 2005-11-18 20:14:20.905 322 18175.73 139.84 52827.98 88888.00 2005-11-18 20:14:21.405 322 18175.64 139.86 52827.88 88888.00 2005-11-18 20:14:21.905 322 18175.55 139.91 52827.82 88888.00 2005-11-18 20:14:22.405 322 18175.60 139.86 52827.78 88888.00 2005-11-18 20:14:22.905 322 18175.62 139.99 52827.87 88888.00 2005-11-18 20:14:23.405 322 18175.47 140.04 52827.81 88888.00 2005-11-18 20:14:23.905 322 18175.27 139.99 52827.82 88888.00 2005-11-18 20:14:24.405 322 18175.15 139.96 52827.92 88888.00 2005-11-18 20:14:24.905 322 18175.15 139.99 52827.90 88888.00 2005-11-18 20:14:25.405 322 18175.22 139.97 52828.06 88888.00 2005-11-18 20:14:25.905 322 18175.26 139.88 52828.00 88888.00 2005-11-18 20:14:26.405 322 18175.29 139.91 52827.87 88888.00 2005-11-18 20:14:26.905 322 18175.35 139.78 52827.82 88888.00 2005-11-18 20:14:27.405 322 18175.24 139.81 52827.73 88888.00 2005-11-18 20:14:27.905 322 18175.20 139.82 52827.77 88888.00 2005-11-18 20:14:28.405 322 18175.06 139.80 52827.89 88888.00 2005-11-18 20:14:28.905 322 18175.01 139.77 52827.84 88888.00 2005-11-18 20:14:29.405 322 18175.06 139.76 52827.79 88888.00 2005-11-18 20:14:29.905 322 18174.97 139.77 52827.82 88888.00 2005-11-18 20:14:30.405 322 18175.03 139.77 52827.79 88888.00 2005-11-18 20:14:30.905 322 18175.11 139.77 52827.78 88888.00 2005-11-18 20:14:31.405 322 18175.05 139.68 52827.77 88888.00 2005-11-18 20:14:31.905 322 18174.94 139.62 52827.83 88888.00 2005-11-18 20:14:32.405 322 18174.93 139.62 52827.93 88888.00 2005-11-18 20:14:32.905 322 18174.88 139.72 52827.87 88888.00 2005-11-18 20:14:33.405 322 18174.84 139.71 52827.81 88888.00 2005-11-18 20:14:33.905 322 18174.97 139.68 52828.02 88888.00 2005-11-18 20:14:34.405 322 18174.97 139.63 52828.15 88888.00 2005-11-18 20:14:34.905 322 18174.76 139.61 52827.96 88888.00 2005-11-18 20:14:35.405 322 18174.68 139.58 52827.91 88888.00 2005-11-18 20:14:35.905 322 18174.54 139.54 52827.84 88888.00 2005-11-18 20:14:36.405 322 18174.40 139.52 52827.88 88888.00 2005-11-18 20:14:36.905 322 18174.54 139.52 52827.99 88888.00 2005-11-18 20:14:37.405 322 18174.50 139.41 52828.12 88888.00 2005-11-18 20:14:37.905 322 18174.50 139.34 52828.04 88888.00 2005-11-18 20:14:38.405 322 18174.58 139.33 52827.89 88888.00 2005-11-18 20:14:38.905 322 18174.65 139.37 52827.90 88888.00 2005-11-18 20:14:39.405 322 18174.55 139.41 52827.96 88888.00 2005-11-18 20:14:39.905 322 18174.40 139.37 52827.98 88888.00 2005-11-18 20:14:40.405 322 18174.49 139.31 52827.96 88888.00 2005-11-18 20:14:40.905 322 18174.49 139.30 52827.83 88888.00 2005-11-18 20:14:41.405 322 18174.51 139.24 52827.94 88888.00 2005-11-18 20:14:41.905 322 18174.37 139.31 52828.08 88888.00 2005-11-18 20:14:42.405 322 18174.15 139.21 52828.12 88888.00 2005-11-18 20:14:42.905 322 18174.16 139.16 52828.13 88888.00 2005-11-18 20:14:43.405 322 18174.24 139.14 52827.98 88888.00 2005-11-18 20:14:43.905 322 18174.21 139.15 52827.88 88888.00 2005-11-18 20:14:44.405 322 18174.26 139.08 52828.00 88888.00 2005-11-18 20:14:44.905 322 18174.28 138.97 52828.08 88888.00 2005-11-18 20:14:45.405 322 18174.29 138.92 52828.06 88888.00 2005-11-18 20:14:45.905 322 18174.26 138.92 52828.02 88888.00 2005-11-18 20:14:46.405 322 18174.23 138.86 52828.02 88888.00 2005-11-18 20:14:46.905 322 18174.26 138.82 52828.00 88888.00 2005-11-18 20:14:47.405 322 18174.36 138.71 52828.00 88888.00 2005-11-18 20:14:47.905 322 18174.43 138.65 52828.04 88888.00 2005-11-18 20:14:48.405 322 18174.53 138.64 52828.13 88888.00 2005-11-18 20:14:48.905 322 18174.33 138.69 52828.07 88888.00 2005-11-18 20:14:49.405 322 18174.24 138.63 52828.04 88888.00 2005-11-18 20:14:49.905 322 18174.08 138.73 52827.95 88888.00 2005-11-18 20:14:50.405 322 18174.16 138.74 52827.96 88888.00 2005-11-18 20:14:50.905 322 18174.21 138.75 52827.98 88888.00 2005-11-18 20:14:51.405 322 18174.17 138.77 52827.95 88888.00 2005-11-18 20:14:51.905 322 18173.97 138.76 52827.89 88888.00 2005-11-18 20:14:52.405 322 18173.96 138.75 52827.94 88888.00 2005-11-18 20:14:52.905 322 18174.11 138.72 52827.96 88888.00 2005-11-18 20:14:53.405 322 18174.13 138.72 52827.98 88888.00 2005-11-18 20:14:53.905 322 18174.19 138.68 52828.02 88888.00 2005-11-18 20:14:54.405 322 18174.23 138.75 52828.07 88888.00 2005-11-18 20:14:54.905 322 18174.23 138.80 52827.98 88888.00 2005-11-18 20:14:55.405 322 18174.22 138.76 52827.98 88888.00 2005-11-18 20:14:55.905 322 18174.23 138.76 52828.00 88888.00 2005-11-18 20:14:56.405 322 18174.32 138.88 52828.02 88888.00 2005-11-18 20:14:56.905 322 18174.19 138.90 52827.92 88888.00 2005-11-18 20:14:57.405 322 18174.01 138.90 52827.98 88888.00 2005-11-18 20:14:57.905 322 18174.14 138.89 52827.99 88888.00 2005-11-18 20:14:58.405 322 18174.28 138.85 52827.95 88888.00 2005-11-18 20:14:58.905 322 18174.29 138.85 52828.02 88888.00 2005-11-18 20:14:59.405 322 18174.30 138.82 52828.03 88888.00 2005-11-18 20:14:59.905 322 18174.30 138.80 52827.91 88888.00 2005-11-18 20:15:00.405 322 18174.28 138.82 52827.82 88888.00 2005-11-18 20:15:00.905 322 18174.23 138.78 52827.71 88888.00 2005-11-18 20:15:01.405 322 18174.08 138.78 52827.80 88888.00 2005-11-18 20:15:01.905 322 18174.06 138.75 52827.87 88888.00 2005-11-18 20:15:02.405 322 18174.13 138.64 52827.73 88888.00 2005-11-18 20:15:02.905 322 18174.18 138.66 52827.79 88888.00 2005-11-18 20:15:03.405 322 18174.24 138.66 52827.92 88888.00 2005-11-18 20:15:03.905 322 18174.27 138.66 52828.03 88888.00 2005-11-18 20:15:04.405 322 18174.35 138.71 52827.94 88888.00 2005-11-18 20:15:04.905 322 18174.30 138.70 52827.92 88888.00 2005-11-18 20:15:05.405 322 18174.30 138.78 52827.81 88888.00 2005-11-18 20:15:05.905 322 18174.45 138.84 52827.73 88888.00 2005-11-18 20:15:06.405 322 18174.39 138.85 52827.67 88888.00 2005-11-18 20:15:06.905 322 18174.33 138.79 52827.75 88888.00 2005-11-18 20:15:07.405 322 18174.30 138.76 52827.75 88888.00 2005-11-18 20:15:07.905 322 18174.25 138.73 52827.77 88888.00 2005-11-18 20:15:08.405 322 18174.29 138.77 52827.80 88888.00 2005-11-18 20:15:08.905 322 18174.28 138.82 52827.90 88888.00 2005-11-18 20:15:09.405 322 18174.26 138.84 52827.95 88888.00 2005-11-18 20:15:09.905 322 18174.30 138.81 52827.96 88888.00 2005-11-18 20:15:10.405 322 18174.39 138.78 52828.02 88888.00 2005-11-18 20:15:10.905 322 18174.45 138.77 52828.02 88888.00 2005-11-18 20:15:11.405 322 18174.33 138.78 52828.04 88888.00 2005-11-18 20:15:11.905 322 18174.37 138.68 52828.16 88888.00 2005-11-18 20:15:12.405 322 18174.65 138.68 52828.15 88888.00 2005-11-18 20:15:12.905 322 18174.67 138.74 52828.05 88888.00 2005-11-18 20:15:13.405 322 18174.46 138.65 52828.11 88888.00 2005-11-18 20:15:13.905 322 18174.49 138.62 52828.05 88888.00 2005-11-18 20:15:14.405 322 18174.33 138.65 52828.00 88888.00 2005-11-18 20:15:14.905 322 18174.26 138.61 52827.92 88888.00 2005-11-18 20:15:15.405 322 18174.23 138.57 52827.88 88888.00 2005-11-18 20:15:15.905 322 18174.28 138.61 52827.90 88888.00 2005-11-18 20:15:16.405 322 18174.29 138.64 52827.91 88888.00 2005-11-18 20:15:16.905 322 18174.30 138.59 52827.98 88888.00 2005-11-18 20:15:17.405 322 18174.23 138.62 52828.08 88888.00 2005-11-18 20:15:17.905 322 18174.17 138.64 52828.04 88888.00 2005-11-18 20:15:18.405 322 18174.27 138.56 52827.98 88888.00 2005-11-18 20:15:18.905 322 18174.26 138.50 52827.90 88888.00 2005-11-18 20:15:19.405 322 18174.24 138.50 52827.99 88888.00 2005-11-18 20:15:19.905 322 18174.26 138.67 52827.94 88888.00 2005-11-18 20:15:20.405 322 18174.17 138.71 52827.95 88888.00 2005-11-18 20:15:20.905 322 18174.08 138.57 52827.95 88888.00 2005-11-18 20:15:21.405 322 18174.17 138.53 52827.96 88888.00 2005-11-18 20:15:21.905 322 18174.25 138.52 52827.98 88888.00 2005-11-18 20:15:22.405 322 18174.32 138.49 52827.88 88888.00 2005-11-18 20:15:22.905 322 18174.33 138.52 52827.79 88888.00 2005-11-18 20:15:23.405 322 18174.24 138.50 52827.85 88888.00 2005-11-18 20:15:23.905 322 18174.30 138.51 52827.96 88888.00 2005-11-18 20:15:24.405 322 18174.30 138.47 52827.96 88888.00 2005-11-18 20:15:24.905 322 18174.39 138.46 52827.99 88888.00 2005-11-18 20:15:25.405 322 18174.47 138.47 52827.90 88888.00 2005-11-18 20:15:25.905 322 18174.48 138.50 52827.98 88888.00 2005-11-18 20:15:26.405 322 18174.39 138.51 52827.98 88888.00 2005-11-18 20:15:26.905 322 18174.21 138.46 52828.00 88888.00 2005-11-18 20:15:27.405 322 18174.26 138.45 52827.99 88888.00 2005-11-18 20:15:27.905 322 18174.32 138.40 52828.00 88888.00 2005-11-18 20:15:28.405 322 18174.30 138.43 52827.99 88888.00 2005-11-18 20:15:28.905 322 18174.28 138.46 52827.96 88888.00 2005-11-18 20:15:29.405 322 18174.34 138.43 52827.91 88888.00 2005-11-18 20:15:29.905 322 18174.30 138.33 52827.89 88888.00 2005-11-18 20:15:30.405 322 18174.22 138.40 52827.88 88888.00 2005-11-18 20:15:30.905 322 18174.22 138.41 52827.87 88888.00 2005-11-18 20:15:31.405 322 18174.30 138.41 52827.79 88888.00 2005-11-18 20:15:31.905 322 18174.29 138.41 52827.75 88888.00 2005-11-18 20:15:32.405 322 18174.24 138.41 52827.80 88888.00 2005-11-18 20:15:32.905 322 18174.13 138.43 52827.88 88888.00 2005-11-18 20:15:33.405 322 18174.19 138.48 52827.87 88888.00 2005-11-18 20:15:33.905 322 18174.05 138.43 52827.95 88888.00 2005-11-18 20:15:34.405 322 18174.25 138.33 52827.91 88888.00 2005-11-18 20:15:34.905 322 18174.51 138.34 52827.81 88888.00 2005-11-18 20:15:35.405 322 18174.77 138.32 52827.83 88888.00 2005-11-18 20:15:35.905 322 18174.75 138.36 52827.89 88888.00 2005-11-18 20:15:36.405 322 18174.70 138.38 52827.83 88888.00 2005-11-18 20:15:36.905 322 18174.69 138.40 52827.81 88888.00 2005-11-18 20:15:37.405 322 18174.77 138.38 52827.78 88888.00 2005-11-18 20:15:37.905 322 18174.82 138.36 52827.89 88888.00 2005-11-18 20:15:38.405 322 18174.81 138.32 52827.89 88888.00 2005-11-18 20:15:38.905 322 18174.68 138.36 52827.78 88888.00 2005-11-18 20:15:39.405 322 18174.68 138.36 52827.73 88888.00 2005-11-18 20:15:39.905 322 18174.58 138.41 52827.78 88888.00 2005-11-18 20:15:40.405 322 18174.61 138.41 52827.95 88888.00 2005-11-18 20:15:40.905 322 18174.81 138.34 52827.88 88888.00 2005-11-18 20:15:41.405 322 18174.88 138.31 52827.98 88888.00 2005-11-18 20:15:41.905 322 18174.73 138.32 52828.01 88888.00 2005-11-18 20:15:42.405 322 18174.65 138.29 52828.07 88888.00 2005-11-18 20:15:42.905 322 18174.81 138.26 52828.07 88888.00 2005-11-18 20:15:43.405 322 18174.77 138.22 52828.11 88888.00 2005-11-18 20:15:43.905 322 18174.79 138.20 52828.05 88888.00 2005-11-18 20:15:44.405 322 18174.80 138.28 52827.96 88888.00 2005-11-18 20:15:44.905 322 18174.83 138.33 52827.91 88888.00 2005-11-18 20:15:45.405 322 18174.86 138.29 52827.87 88888.00 2005-11-18 20:15:45.905 322 18174.82 138.28 52827.84 88888.00 2005-11-18 20:15:46.405 322 18174.79 138.34 52827.89 88888.00 2005-11-18 20:15:46.905 322 18174.66 138.41 52827.85 88888.00 2005-11-18 20:15:47.405 322 18174.51 138.36 52827.93 88888.00 2005-11-18 20:15:47.905 322 18174.49 138.36 52827.89 88888.00 2005-11-18 20:15:48.405 322 18174.41 138.38 52827.82 88888.00 2005-11-18 20:15:48.905 322 18174.51 138.35 52827.73 88888.00 2005-11-18 20:15:49.405 322 18174.58 138.30 52827.71 88888.00 2005-11-18 20:15:49.905 322 18174.65 138.40 52827.55 88888.00 2005-11-18 20:15:50.405 322 18174.48 138.52 52827.69 88888.00 2005-11-18 20:15:50.905 322 18174.44 138.56 52827.79 88888.00 2005-11-18 20:15:51.405 322 18174.40 138.58 52827.78 88888.00 2005-11-18 20:15:51.905 322 18174.35 138.56 52827.71 88888.00 2005-11-18 20:15:52.405 322 18174.44 138.55 52827.58 88888.00 2005-11-18 20:15:52.905 322 18174.43 138.55 52827.49 88888.00 2005-11-18 20:15:53.405 322 18174.44 138.56 52827.54 88888.00 2005-11-18 20:15:53.905 322 18174.37 138.52 52827.61 88888.00 2005-11-18 20:15:54.405 322 18174.32 138.48 52827.55 88888.00 2005-11-18 20:15:54.905 322 18174.32 138.54 52827.60 88888.00 2005-11-18 20:15:55.405 322 18174.37 138.65 52827.71 88888.00 2005-11-18 20:15:55.905 322 18174.46 138.65 52827.75 88888.00 2005-11-18 20:15:56.405 322 18174.49 138.54 52827.71 88888.00 2005-11-18 20:15:56.905 322 18174.36 138.52 52827.67 88888.00 2005-11-18 20:15:57.405 322 18174.33 138.53 52827.66 88888.00 2005-11-18 20:15:57.905 322 18174.35 138.33 52827.54 88888.00 2005-11-18 20:15:58.405 322 18174.40 138.41 52827.52 88888.00 2005-11-18 20:15:58.905 322 18174.46 138.46 52827.55 88888.00 2005-11-18 20:15:59.405 322 18174.56 138.43 52827.64 88888.00 2005-11-18 20:15:59.905 322 18174.55 138.53 52827.76 88888.00 2005-11-18 20:16:00.405 322 18174.43 138.56 52827.70 88888.00 2005-11-18 20:16:00.905 322 18174.54 138.54 52827.62 88888.00 2005-11-18 20:16:01.405 322 18174.69 138.58 52827.54 88888.00 2005-11-18 20:16:01.905 322 18174.87 138.65 52827.55 88888.00 2005-11-18 20:16:02.405 322 18174.72 138.58 52827.59 88888.00 2005-11-18 20:16:02.905 322 18174.71 138.57 52827.67 88888.00 2005-11-18 20:16:03.405 322 18174.62 138.57 52827.71 88888.00 2005-11-18 20:16:03.905 322 18174.51 138.61 52827.79 88888.00 2005-11-18 20:16:04.405 322 18174.64 138.55 52827.76 88888.00 2005-11-18 20:16:04.905 322 18174.56 138.54 52827.81 88888.00 2005-11-18 20:16:05.405 322 18174.55 138.56 52827.73 88888.00 2005-11-18 20:16:05.905 322 18174.54 138.59 52827.70 88888.00 2005-11-18 20:16:06.405 322 18174.60 138.57 52827.71 88888.00 2005-11-18 20:16:06.905 322 18174.72 138.47 52827.62 88888.00 2005-11-18 20:16:07.405 322 18174.48 138.49 52827.66 88888.00 2005-11-18 20:16:07.905 322 18174.39 138.59 52827.75 88888.00 2005-11-18 20:16:08.405 322 18174.53 138.63 52827.81 88888.00 2005-11-18 20:16:08.905 322 18174.61 138.64 52827.77 88888.00 2005-11-18 20:16:09.405 322 18174.65 138.70 52827.81 88888.00 2005-11-18 20:16:09.905 322 18174.62 138.73 52827.78 88888.00 2005-11-18 20:16:10.405 322 18174.70 138.70 52827.70 88888.00 2005-11-18 20:16:10.905 322 18174.59 138.61 52827.78 88888.00 2005-11-18 20:16:11.405 322 18174.60 138.55 52827.78 88888.00 2005-11-18 20:16:11.905 322 18174.55 138.59 52827.82 88888.00 2005-11-18 20:16:12.405 322 18174.47 138.67 52827.85 88888.00 2005-11-18 20:16:12.905 322 18174.49 138.72 52827.83 88888.00 2005-11-18 20:16:13.405 322 18174.50 138.67 52827.80 88888.00 2005-11-18 20:16:13.905 322 18174.48 138.61 52827.88 88888.00 2005-11-18 20:16:14.405 322 18174.40 138.53 52827.83 88888.00 2005-11-18 20:16:14.905 322 18174.64 138.59 52827.85 88888.00 2005-11-18 20:16:15.405 322 18174.68 138.67 52827.80 88888.00 2005-11-18 20:16:15.905 322 18174.55 138.62 52827.76 88888.00 2005-11-18 20:16:16.405 322 18174.45 138.48 52827.87 88888.00 2005-11-18 20:16:16.905 322 18174.30 138.37 52827.92 88888.00 2005-11-18 20:16:17.405 322 18174.16 138.35 52827.99 88888.00 2005-11-18 20:16:17.905 322 18174.26 138.32 52827.94 88888.00 2005-11-18 20:16:18.405 322 18174.16 138.26 52827.85 88888.00 2005-11-18 20:16:18.905 322 18173.90 138.19 52827.82 88888.00 2005-11-18 20:16:19.405 322 18173.79 138.26 52827.95 88888.00 2005-11-18 20:16:19.905 322 18173.78 138.35 52827.88 88888.00 2005-11-18 20:16:20.405 322 18173.95 138.35 52827.83 88888.00 2005-11-18 20:16:20.905 322 18174.03 138.38 52827.73 88888.00 2005-11-18 20:16:21.405 322 18174.21 138.38 52827.62 88888.00 2005-11-18 20:16:21.905 322 18174.23 138.35 52827.71 88888.00 2005-11-18 20:16:22.405 322 18174.37 138.30 52827.70 88888.00 2005-11-18 20:16:22.905 322 18174.45 138.33 52827.62 88888.00 2005-11-18 20:16:23.405 322 18174.45 138.33 52827.57 88888.00 2005-11-18 20:16:23.905 322 18174.38 138.23 52827.56 88888.00 2005-11-18 20:16:24.405 322 18174.32 138.24 52827.55 88888.00 2005-11-18 20:16:24.905 322 18174.49 138.29 52827.62 88888.00 2005-11-18 20:16:25.405 322 18174.70 138.20 52827.56 88888.00 2005-11-18 20:16:25.905 322 18174.90 138.20 52827.64 88888.00 2005-11-18 20:16:26.405 322 18175.00 138.29 52827.66 88888.00 2005-11-18 20:16:26.905 322 18174.95 138.29 52827.65 88888.00 2005-11-18 20:16:27.405 322 18175.00 138.30 52827.66 88888.00 2005-11-18 20:16:27.905 322 18174.95 138.22 52827.69 88888.00 2005-11-18 20:16:28.405 322 18174.75 138.19 52827.69 88888.00 2005-11-18 20:16:28.905 322 18174.71 138.31 52827.75 88888.00 2005-11-18 20:16:29.405 322 18174.73 138.31 52827.61 88888.00 2005-11-18 20:16:29.905 322 18174.83 138.26 52827.68 88888.00 2005-11-18 20:16:30.405 322 18174.88 138.26 52827.76 88888.00 2005-11-18 20:16:30.905 322 18174.94 138.33 52827.71 88888.00 2005-11-18 20:16:31.405 322 18174.95 138.41 52827.80 88888.00 2005-11-18 20:16:31.905 322 18175.02 138.35 52827.78 88888.00 2005-11-18 20:16:32.405 322 18174.78 138.36 52827.72 88888.00 2005-11-18 20:16:32.905 322 18174.61 138.41 52827.70 88888.00 2005-11-18 20:16:33.405 322 18174.73 138.40 52827.69 88888.00 2005-11-18 20:16:33.905 322 18174.71 138.38 52827.79 88888.00 2005-11-18 20:16:34.405 322 18174.80 138.35 52827.90 88888.00 2005-11-18 20:16:34.905 322 18174.88 138.40 52827.90 88888.00 2005-11-18 20:16:35.405 322 18174.71 138.49 52827.84 88888.00 2005-11-18 20:16:35.905 322 18174.48 138.52 52827.93 88888.00 2005-11-18 20:16:36.405 322 18174.60 138.53 52827.88 88888.00 2005-11-18 20:16:36.905 322 18174.71 138.50 52827.99 88888.00 2005-11-18 20:16:37.405 322 18174.73 138.46 52827.99 88888.00 2005-11-18 20:16:37.905 322 18174.78 138.49 52827.88 88888.00 2005-11-18 20:16:38.405 322 18174.81 138.54 52827.92 88888.00 2005-11-18 20:16:38.905 322 18174.73 138.51 52827.99 88888.00 2005-11-18 20:16:39.405 322 18174.50 138.45 52827.96 88888.00 2005-11-18 20:16:39.905 322 18174.73 138.45 52828.08 88888.00 2005-11-18 20:16:40.405 322 18174.93 138.39 52828.22 88888.00 2005-11-18 20:16:40.905 322 18174.97 138.29 52828.27 88888.00 2005-11-18 20:16:41.405 322 18175.00 138.35 52828.22 88888.00 2005-11-18 20:16:41.905 322 18175.02 138.38 52828.10 88888.00 2005-11-18 20:16:42.405 322 18175.05 138.40 52828.11 88888.00 2005-11-18 20:16:42.905 322 18174.98 138.44 52828.19 88888.00 2005-11-18 20:16:43.405 322 18174.84 138.42 52828.25 88888.00 2005-11-18 20:16:43.905 322 18174.89 138.47 52828.18 88888.00 2005-11-18 20:16:44.405 322 18174.95 138.50 52828.10 88888.00 2005-11-18 20:16:44.905 322 18174.70 138.53 52828.15 88888.00 2005-11-18 20:16:45.405 322 18174.79 138.56 52828.18 88888.00 2005-11-18 20:16:45.905 322 18174.91 138.63 52828.12 88888.00 2005-11-18 20:16:46.405 322 18174.75 138.59 52828.14 88888.00 2005-11-18 20:16:46.905 322 18174.76 138.57 52828.15 88888.00 2005-11-18 20:16:47.405 322 18174.81 138.57 52828.30 88888.00 2005-11-18 20:16:47.905 322 18174.81 138.58 52828.38 88888.00 2005-11-18 20:16:48.405 322 18174.92 138.49 52828.29 88888.00 2005-11-18 20:16:48.905 322 18174.79 138.41 52828.26 88888.00 2005-11-18 20:16:49.405 322 18174.49 138.53 52828.27 88888.00 2005-11-18 20:16:49.905 322 18174.16 138.57 52828.26 88888.00 2005-11-18 20:16:50.405 322 18174.13 138.56 52828.17 88888.00 2005-11-18 20:16:50.905 322 18174.15 138.51 52828.22 88888.00 2005-11-18 20:16:51.405 322 18174.10 138.50 52828.20 88888.00 2005-11-18 20:16:51.905 322 18174.23 138.54 52828.14 88888.00 2005-11-18 20:16:52.405 322 18174.04 138.61 52828.04 88888.00 2005-11-18 20:16:52.905 322 18174.00 138.59 52828.14 88888.00 2005-11-18 20:16:53.405 322 18173.99 138.65 52828.22 88888.00 2005-11-18 20:16:53.905 322 18174.05 138.67 52828.33 88888.00 2005-11-18 20:16:54.405 322 18174.13 138.75 52828.38 88888.00 2005-11-18 20:16:54.905 322 18174.05 138.72 52828.39 88888.00 2005-11-18 20:16:55.405 322 18173.86 138.62 52828.43 88888.00 2005-11-18 20:16:55.905 322 18173.91 138.47 52828.42 88888.00 2005-11-18 20:16:56.405 322 18174.05 138.48 52828.46 88888.00 2005-11-18 20:16:56.905 322 18173.92 138.50 52828.46 88888.00 2005-11-18 20:16:57.405 322 18173.77 138.55 52828.39 88888.00 2005-11-18 20:16:57.905 322 18173.50 138.61 52828.42 88888.00 2005-11-18 20:16:58.405 322 18173.36 138.58 52828.40 88888.00 2005-11-18 20:16:58.905 322 18173.31 138.50 52828.43 88888.00 2005-11-18 20:16:59.405 322 18173.12 138.49 52828.60 88888.00 2005-11-18 20:16:59.905 322 18173.15 138.48 52828.59 88888.00 2005-11-18 20:17:00.405 322 18173.05 138.45 52828.60 88888.00 2005-11-18 20:17:00.905 322 18172.96 138.43 52828.62 88888.00 2005-11-18 20:17:01.405 322 18172.96 138.48 52828.57 88888.00 2005-11-18 20:17:01.905 322 18172.87 138.51 52828.58 88888.00 2005-11-18 20:17:02.405 322 18172.98 138.48 52828.51 88888.00 2005-11-18 20:17:02.905 322 18172.99 138.49 52828.47 88888.00 2005-11-18 20:17:03.405 322 18172.87 138.47 52828.50 88888.00 2005-11-18 20:17:03.905 322 18172.83 138.45 52828.57 88888.00 2005-11-18 20:17:04.405 322 18172.75 138.38 52828.61 88888.00 2005-11-18 20:17:04.905 322 18172.77 138.44 52828.58 88888.00 2005-11-18 20:17:05.405 322 18172.95 138.48 52828.58 88888.00 2005-11-18 20:17:05.905 322 18173.04 138.41 52828.45 88888.00 2005-11-18 20:17:06.405 322 18172.88 138.38 52828.41 88888.00 2005-11-18 20:17:06.905 322 18172.73 138.37 52828.50 88888.00 2005-11-18 20:17:07.405 322 18172.66 138.30 52828.45 88888.00 2005-11-18 20:17:07.905 322 18172.64 138.24 52828.50 88888.00 2005-11-18 20:17:08.405 322 18172.71 138.21 52828.47 88888.00 2005-11-18 20:17:08.905 322 18172.69 138.17 52828.39 88888.00 2005-11-18 20:17:09.405 322 18173.05 138.18 52828.45 88888.00 2005-11-18 20:17:09.905 322 18172.96 138.20 52828.48 88888.00 2005-11-18 20:17:10.405 322 18172.86 138.26 52828.61 88888.00 2005-11-18 20:17:10.905 322 18172.92 138.20 52828.58 88888.00 2005-11-18 20:17:11.405 322 18172.91 138.12 52828.51 88888.00 2005-11-18 20:17:11.905 322 18172.91 138.09 52828.49 88888.00 2005-11-18 20:17:12.405 322 18172.84 138.13 52828.43 88888.00 2005-11-18 20:17:12.905 322 18172.70 138.11 52828.51 88888.00 2005-11-18 20:17:13.405 322 18172.44 138.15 52828.56 88888.00 2005-11-18 20:17:13.905 322 18172.39 138.17 52828.42 88888.00 2005-11-18 20:17:14.405 322 18172.37 138.10 52828.30 88888.00 2005-11-18 20:17:14.905 322 18172.49 138.08 52828.35 88888.00 2005-11-18 20:17:15.405 322 18172.47 138.11 52828.39 88888.00 2005-11-18 20:17:15.905 322 18172.51 138.15 52828.39 88888.00 2005-11-18 20:17:16.405 322 18172.51 138.09 52828.39 88888.00 2005-11-18 20:17:16.905 322 18172.53 138.09 52828.39 88888.00 2005-11-18 20:17:17.405 322 18172.47 138.07 52828.46 88888.00 2005-11-18 20:17:17.905 322 18172.44 138.12 52828.47 88888.00 2005-11-18 20:17:18.405 322 18172.37 138.14 52828.27 88888.00 2005-11-18 20:17:18.905 322 18172.59 138.11 52828.34 88888.00 2005-11-18 20:17:19.405 322 18172.74 138.08 52828.37 88888.00 2005-11-18 20:17:19.905 322 18172.86 138.06 52828.30 88888.00 2005-11-18 20:17:20.405 322 18172.82 138.03 52828.35 88888.00 2005-11-18 20:17:20.905 322 18172.82 138.04 52828.36 88888.00 2005-11-18 20:17:21.405 322 18172.93 138.02 52828.46 88888.00 2005-11-18 20:17:21.905 322 18172.84 138.17 52828.31 88888.00 2005-11-18 20:17:22.405 322 18172.62 138.12 52828.26 88888.00 2005-11-18 20:17:22.905 322 18172.69 138.14 52828.28 88888.00 2005-11-18 20:17:23.405 322 18172.58 138.16 52828.18 88888.00 2005-11-18 20:17:23.905 322 18172.55 138.22 52828.17 88888.00 2005-11-18 20:17:24.405 322 18172.91 138.28 52828.18 88888.00 2005-11-18 20:17:24.905 322 18172.87 138.29 52828.18 88888.00 2005-11-18 20:17:25.405 322 18172.82 138.25 52828.16 88888.00 2005-11-18 20:17:25.905 322 18172.73 138.19 52828.18 88888.00 2005-11-18 20:17:26.405 322 18172.76 138.20 52828.02 88888.00 2005-11-18 20:17:26.905 322 18172.82 138.30 52828.04 88888.00 2005-11-18 20:17:27.405 322 18172.89 138.36 52828.12 88888.00 2005-11-18 20:17:27.905 322 18172.83 138.35 52828.12 88888.00 2005-11-18 20:17:28.405 322 18172.93 138.31 52828.17 88888.00 2005-11-18 20:17:28.905 322 18172.95 138.32 52828.22 88888.00 2005-11-18 20:17:29.405 322 18172.89 138.36 52828.18 88888.00 2005-11-18 20:17:29.905 322 18172.91 138.44 52828.12 88888.00 2005-11-18 20:17:30.405 322 18172.83 138.47 52828.16 88888.00 2005-11-18 20:17:30.905 322 18172.80 138.49 52828.02 88888.00 2005-11-18 20:17:31.405 322 18172.93 138.51 52827.92 88888.00 2005-11-18 20:17:31.905 322 18172.91 138.51 52828.01 88888.00 2005-11-18 20:17:32.405 322 18172.98 138.53 52828.12 88888.00 2005-11-18 20:17:32.905 322 18172.98 138.54 52828.16 88888.00 2005-11-18 20:17:33.405 322 18172.96 138.50 52827.98 88888.00 2005-11-18 20:17:33.905 322 18173.13 138.49 52827.96 88888.00 2005-11-18 20:17:34.405 322 18173.10 138.58 52828.29 88888.00 2005-11-18 20:17:34.905 322 18173.13 138.66 52828.37 88888.00 2005-11-18 20:17:35.405 322 18173.26 138.67 52828.34 88888.00 2005-11-18 20:17:35.905 322 18173.28 138.68 52828.34 88888.00 2005-11-18 20:17:36.405 322 18173.28 138.68 52828.05 88888.00 2005-11-18 20:17:36.905 322 18173.30 138.70 52828.11 88888.00 2005-11-18 20:17:37.405 322 18173.45 138.74 52828.15 88888.00 2005-11-18 20:17:37.905 322 18173.36 138.67 52828.11 88888.00 2005-11-18 20:17:38.405 322 18173.36 138.69 52828.20 88888.00 2005-11-18 20:17:38.905 322 18173.60 138.80 52828.05 88888.00 2005-11-18 20:17:39.405 322 18173.71 138.84 52827.99 88888.00 2005-11-18 20:17:39.905 322 18173.75 138.89 52827.92 88888.00 2005-11-18 20:17:40.405 322 18173.70 138.90 52827.92 88888.00 2005-11-18 20:17:40.905 322 18173.58 138.86 52828.06 88888.00 2005-11-18 20:17:41.405 322 18173.58 138.83 52828.06 88888.00 2005-11-18 20:17:41.905 322 18173.58 138.98 52828.07 88888.00 2005-11-18 20:17:42.405 322 18173.51 139.04 52828.24 88888.00 2005-11-18 20:17:42.905 322 18173.52 139.07 52828.17 88888.00 2005-11-18 20:17:43.405 322 18173.77 139.10 52828.10 88888.00 2005-11-18 20:17:43.905 322 18173.71 139.05 52828.14 88888.00 2005-11-18 20:17:44.405 322 18173.52 139.10 52828.11 88888.00 2005-11-18 20:17:44.905 322 18173.19 139.17 52828.10 88888.00 2005-11-18 20:17:45.405 322 18172.99 139.11 52828.20 88888.00 2005-11-18 20:17:45.905 322 18173.01 139.14 52828.17 88888.00 2005-11-18 20:17:46.405 322 18172.99 139.17 52828.10 88888.00 2005-11-18 20:17:46.905 322 18173.04 139.12 52828.20 88888.00 2005-11-18 20:17:47.405 322 18173.27 139.12 52828.26 88888.00 2005-11-18 20:17:47.905 322 18173.43 139.15 52828.24 88888.00 2005-11-18 20:17:48.405 322 18173.43 139.16 52828.27 88888.00 2005-11-18 20:17:48.905 322 18173.40 139.16 52828.26 88888.00 2005-11-18 20:17:49.405 322 18173.31 139.26 52828.22 88888.00 2005-11-18 20:17:49.905 322 18173.12 139.31 52828.33 88888.00 2005-11-18 20:17:50.405 322 18172.95 139.25 52828.22 88888.00 2005-11-18 20:17:50.905 322 18172.92 139.22 52828.24 88888.00 2005-11-18 20:17:51.405 322 18172.86 139.21 52828.29 88888.00 2005-11-18 20:17:51.905 322 18172.88 139.18 52828.22 88888.00 2005-11-18 20:17:52.405 322 18172.76 139.16 52828.28 88888.00 2005-11-18 20:17:52.905 322 18172.77 139.18 52828.33 88888.00 2005-11-18 20:17:53.405 322 18172.73 139.15 52828.34 88888.00 2005-11-18 20:17:53.905 322 18172.72 139.15 52828.35 88888.00 2005-11-18 20:17:54.405 322 18172.64 139.14 52828.35 88888.00 2005-11-18 20:17:54.905 322 18172.69 139.17 52828.29 88888.00 2005-11-18 20:17:55.405 322 18172.54 139.20 52828.31 88888.00 2005-11-18 20:17:55.905 322 18172.44 139.19 52828.27 88888.00 2005-11-18 20:17:56.405 322 18172.53 139.25 52828.40 88888.00 2005-11-18 20:17:56.905 322 18172.45 139.24 52828.54 88888.00 2005-11-18 20:17:57.405 322 18172.47 139.26 52828.41 88888.00 2005-11-18 20:17:57.905 322 18172.53 139.22 52828.46 88888.00 2005-11-18 20:17:58.405 322 18172.27 139.21 52828.49 88888.00 2005-11-18 20:17:58.905 322 18172.27 139.24 52828.41 88888.00 2005-11-18 20:17:59.405 322 18172.42 139.16 52828.33 88888.00 2005-11-18 20:17:59.905 322 18172.30 139.20 52828.37 88888.00 2005-11-18 20:18:00.405 322 18172.16 139.19 52828.37 88888.00 2005-11-18 20:18:00.905 322 18172.13 139.20 52828.42 88888.00 2005-11-18 20:18:01.405 322 18171.94 139.20 52828.47 88888.00 2005-11-18 20:18:01.905 322 18171.85 139.21 52828.49 88888.00 2005-11-18 20:18:02.405 322 18171.77 139.24 52828.50 88888.00 2005-11-18 20:18:02.905 322 18171.71 139.25 52828.39 88888.00 2005-11-18 20:18:03.405 322 18171.60 139.23 52828.39 88888.00 2005-11-18 20:18:03.905 322 18171.66 139.21 52828.34 88888.00 2005-11-18 20:18:04.405 322 18171.66 139.25 52828.33 88888.00 2005-11-18 20:18:04.905 322 18171.76 139.23 52828.41 88888.00 2005-11-18 20:18:05.405 322 18171.79 139.23 52828.28 88888.00 2005-11-18 20:18:05.905 322 18171.53 139.18 52828.34 88888.00 2005-11-18 20:18:06.405 322 18171.26 139.14 52828.36 88888.00 2005-11-18 20:18:06.905 322 18171.32 139.14 52828.29 88888.00 2005-11-18 20:18:07.405 322 18171.18 139.15 52828.22 88888.00 2005-11-18 20:18:07.905 322 18171.30 139.18 52828.20 88888.00 2005-11-18 20:18:08.405 322 18171.64 139.12 52828.30 88888.00 2005-11-18 20:18:08.905 322 18171.82 139.06 52828.28 88888.00 2005-11-18 20:18:09.405 322 18171.66 139.08 52828.27 88888.00 2005-11-18 20:18:09.905 322 18171.21 139.15 52828.39 88888.00 2005-11-18 20:18:10.405 322 18171.40 139.22 52828.39 88888.00 2005-11-18 20:18:10.905 322 18171.50 139.31 52828.29 88888.00 2005-11-18 20:18:11.405 322 18171.36 139.30 52828.18 88888.00 2005-11-18 20:18:11.905 322 18171.36 139.16 52828.16 88888.00 2005-11-18 20:18:12.405 322 18171.57 139.14 52828.17 88888.00 2005-11-18 20:18:12.905 322 18171.75 139.20 52828.12 88888.00 2005-11-18 20:18:13.405 322 18171.67 139.10 52828.17 88888.00 2005-11-18 20:18:13.905 322 18171.56 139.07 52828.23 88888.00 2005-11-18 20:18:14.405 322 18171.43 139.18 52828.12 88888.00 2005-11-18 20:18:14.905 322 18171.36 139.19 52828.23 88888.00 2005-11-18 20:18:15.405 322 18171.31 139.12 52828.25 88888.00 2005-11-18 20:18:15.905 322 18171.00 139.14 52828.24 88888.00 2005-11-18 20:18:16.405 322 18171.01 139.20 52828.13 88888.00 2005-11-18 20:18:16.905 322 18171.04 139.19 52828.14 88888.00 2005-11-18 20:18:17.405 322 18171.15 139.19 52828.20 88888.00 2005-11-18 20:18:17.905 322 18171.24 139.20 52828.10 88888.00 2005-11-18 20:18:18.405 322 18171.32 139.25 52827.98 88888.00 2005-11-18 20:18:18.905 322 18171.50 139.24 52828.03 88888.00 2005-11-18 20:18:19.405 322 18171.64 139.24 52828.06 88888.00 2005-11-18 20:18:19.905 322 18171.54 139.21 52828.04 88888.00 2005-11-18 20:18:20.405 322 18171.35 139.19 52828.04 88888.00 2005-11-18 20:18:20.905 322 18171.50 139.11 52827.95 88888.00 2005-11-18 20:18:21.405 322 18171.50 139.13 52827.99 88888.00 2005-11-18 20:18:21.905 322 18171.32 139.14 52828.04 88888.00 2005-11-18 20:18:22.405 322 18170.93 139.11 52828.12 88888.00 2005-11-18 20:18:22.905 322 18170.93 139.21 52828.15 88888.00 2005-11-18 20:18:23.405 322 18170.95 139.28 52828.18 88888.00 2005-11-18 20:18:23.905 322 18170.73 139.21 52828.14 88888.00 2005-11-18 20:18:24.405 322 18170.76 139.19 52827.98 88888.00 2005-11-18 20:18:24.905 322 18170.73 139.20 52827.95 88888.00 2005-11-18 20:18:25.405 322 18170.77 139.18 52828.12 88888.00 2005-11-18 20:18:25.905 322 18170.66 139.20 52828.07 88888.00 2005-11-18 20:18:26.405 322 18170.56 139.16 52827.94 88888.00 2005-11-18 20:18:26.905 322 18170.53 139.20 52827.93 88888.00 2005-11-18 20:18:27.405 322 18170.58 139.20 52827.94 88888.00 2005-11-18 20:18:27.905 322 18170.63 139.13 52827.91 88888.00 2005-11-18 20:18:28.405 322 18170.55 139.17 52827.94 88888.00 2005-11-18 20:18:28.905 322 18170.50 139.30 52828.05 88888.00 2005-11-18 20:18:29.405 322 18170.48 139.22 52827.93 88888.00 2005-11-18 20:18:29.905 322 18170.41 139.20 52827.88 88888.00 2005-11-18 20:18:30.405 322 18170.33 139.22 52827.90 88888.00 2005-11-18 20:18:30.905 322 18169.97 139.16 52828.05 88888.00 2005-11-18 20:18:31.405 322 18170.09 138.96 52828.07 88888.00 2005-11-18 20:18:31.905 322 18170.10 138.91 52828.05 88888.00 2005-11-18 20:18:32.405 322 18170.19 139.06 52828.05 88888.00 2005-11-18 20:18:32.905 322 18170.06 139.13 52828.04 88888.00 2005-11-18 20:18:33.405 322 18170.00 139.10 52828.06 88888.00 2005-11-18 20:18:33.905 322 18170.01 139.06 52828.02 88888.00 2005-11-18 20:18:34.405 322 18170.13 139.11 52827.96 88888.00 2005-11-18 20:18:34.905 322 18169.92 139.09 52827.94 88888.00 2005-11-18 20:18:35.405 322 18169.94 139.15 52827.96 88888.00 2005-11-18 20:18:35.905 322 18170.00 139.14 52827.93 88888.00 2005-11-18 20:18:36.405 322 18170.14 139.17 52827.84 88888.00 2005-11-18 20:18:36.905 322 18170.05 139.18 52827.98 88888.00 2005-11-18 20:18:37.405 322 18170.22 139.07 52827.98 88888.00 2005-11-18 20:18:37.905 322 18170.20 139.12 52827.93 88888.00 2005-11-18 20:18:38.405 322 18170.21 139.17 52827.88 88888.00 2005-11-18 20:18:38.905 322 18170.06 139.17 52827.96 88888.00 2005-11-18 20:18:39.405 322 18169.98 139.11 52828.08 88888.00 2005-11-18 20:18:39.905 322 18169.98 139.13 52828.05 88888.00 2005-11-18 20:18:40.405 322 18169.97 139.19 52828.07 88888.00 2005-11-18 20:18:40.905 322 18170.15 139.17 52828.15 88888.00 2005-11-18 20:18:41.405 322 18169.90 139.08 52828.03 88888.00 2005-11-18 20:18:41.905 322 18169.81 139.17 52827.92 88888.00 2005-11-18 20:18:42.405 322 18169.79 139.21 52828.01 88888.00 2005-11-18 20:18:42.905 322 18169.91 139.21 52828.08 88888.00 2005-11-18 20:18:43.405 322 18170.12 139.18 52828.10 88888.00 2005-11-18 20:18:43.905 322 18170.26 139.20 52828.11 88888.00 2005-11-18 20:18:44.405 322 18170.22 139.23 52828.11 88888.00 2005-11-18 20:18:44.905 322 18170.32 139.24 52828.06 88888.00 2005-11-18 20:18:45.405 322 18170.34 139.26 52828.19 88888.00 2005-11-18 20:18:45.905 322 18170.41 139.23 52828.16 88888.00 2005-11-18 20:18:46.405 322 18170.35 139.19 52828.17 88888.00 2005-11-18 20:18:46.905 322 18170.21 139.10 52828.29 88888.00 2005-11-18 20:18:47.405 322 18170.17 139.04 52828.29 88888.00 2005-11-18 20:18:47.905 322 18170.37 138.90 52828.24 88888.00 2005-11-18 20:18:48.405 322 18170.41 138.87 52828.26 88888.00 2005-11-18 20:18:48.905 322 18170.24 138.94 52828.23 88888.00 2005-11-18 20:18:49.405 322 18170.23 139.02 52828.15 88888.00 2005-11-18 20:18:49.905 322 18170.08 138.98 52828.11 88888.00 2005-11-18 20:18:50.405 322 18169.95 138.97 52828.17 88888.00 2005-11-18 20:18:50.905 322 18169.85 138.98 52828.36 88888.00 2005-11-18 20:18:51.405 322 18169.88 138.98 52828.45 88888.00 2005-11-18 20:18:51.905 322 18170.08 138.90 52828.37 88888.00 2005-11-18 20:18:52.405 322 18170.10 138.79 52828.23 88888.00 2005-11-18 20:18:52.905 322 18170.11 138.82 52828.16 88888.00 2005-11-18 20:18:53.405 322 18169.97 138.94 52828.23 88888.00 2005-11-18 20:18:53.905 322 18170.03 138.99 52828.27 88888.00 2005-11-18 20:18:54.405 322 18170.02 139.00 52828.33 88888.00 2005-11-18 20:18:54.905 322 18170.09 138.99 52828.34 88888.00 2005-11-18 20:18:55.405 322 18170.13 138.95 52828.20 88888.00 2005-11-18 20:18:55.905 322 18170.02 138.79 52828.14 88888.00 2005-11-18 20:18:56.405 322 18169.98 138.79 52828.16 88888.00 2005-11-18 20:18:56.905 322 18169.82 138.86 52828.11 88888.00 2005-11-18 20:18:57.405 322 18169.79 138.91 52827.99 88888.00 2005-11-18 20:18:57.905 322 18169.72 138.89 52828.02 88888.00 2005-11-18 20:18:58.405 322 18169.63 138.73 52828.11 88888.00 2005-11-18 20:18:58.905 322 18169.76 138.77 52828.14 88888.00 2005-11-18 20:18:59.405 322 18169.77 138.87 52828.02 88888.00 2005-11-18 20:18:59.905 322 18169.81 138.85 52828.04 88888.00 2005-11-18 20:19:00.405 322 18169.72 138.91 52828.06 88888.00 2005-11-18 20:19:00.905 322 18169.52 138.99 52828.05 88888.00 2005-11-18 20:19:01.405 322 18169.57 139.00 52828.01 88888.00 2005-11-18 20:19:01.905 322 18169.79 138.94 52827.98 88888.00 2005-11-18 20:19:02.405 322 18169.83 138.90 52828.07 88888.00 2005-11-18 20:19:02.905 322 18169.84 139.01 52828.08 88888.00 2005-11-18 20:19:03.405 322 18169.72 139.05 52828.02 88888.00 2005-11-18 20:19:03.905 322 18169.72 139.02 52827.96 88888.00 2005-11-18 20:19:04.405 322 18169.66 138.94 52827.96 88888.00 2005-11-18 20:19:04.905 322 18169.50 138.99 52828.04 88888.00 2005-11-18 20:19:05.405 322 18169.47 138.95 52828.07 88888.00 2005-11-18 20:19:05.905 322 18169.51 138.92 52828.05 88888.00 2005-11-18 20:19:06.405 322 18169.45 139.00 52828.02 88888.00 2005-11-18 20:19:06.905 322 18169.41 139.07 52828.01 88888.00 2005-11-18 20:19:07.405 322 18169.32 139.05 52827.85 88888.00 2005-11-18 20:19:07.905 322 18169.22 139.11 52827.82 88888.00 2005-11-18 20:19:08.405 322 18169.25 139.18 52827.98 88888.00 2005-11-18 20:19:08.905 322 18169.18 139.10 52828.06 88888.00 2005-11-18 20:19:09.405 322 18169.26 139.01 52828.06 88888.00 2005-11-18 20:19:09.905 322 18169.61 138.98 52828.08 88888.00 2005-11-18 20:19:10.405 322 18169.80 139.03 52828.06 88888.00 2005-11-18 20:19:10.905 322 18169.68 139.06 52828.00 88888.00 2005-11-18 20:19:11.405 322 18169.52 139.06 52827.99 88888.00 2005-11-18 20:19:11.905 322 18169.47 139.12 52827.92 88888.00 2005-11-18 20:19:12.405 322 18169.45 139.25 52827.87 88888.00 2005-11-18 20:19:12.905 322 18169.32 139.22 52827.76 88888.00 2005-11-18 20:19:13.405 322 18169.14 139.15 52827.84 88888.00 2005-11-18 20:19:13.905 322 18169.14 139.16 52828.06 88888.00 2005-11-18 20:19:14.405 322 18169.08 139.22 52828.08 88888.00 2005-11-18 20:19:14.905 322 18169.00 139.22 52827.91 88888.00 2005-11-18 20:19:15.405 322 18169.01 139.19 52827.75 88888.00 2005-11-18 20:19:15.905 322 18169.07 139.15 52827.82 88888.00 2005-11-18 20:19:16.405 322 18169.17 139.15 52827.92 88888.00 2005-11-18 20:19:16.905 322 18169.39 139.19 52827.98 88888.00 2005-11-18 20:19:17.405 322 18169.41 139.20 52827.93 88888.00 2005-11-18 20:19:17.905 322 18169.72 139.19 52827.88 88888.00 2005-11-18 20:19:18.405 322 18169.78 139.22 52827.83 88888.00 2005-11-18 20:19:18.905 322 18169.84 139.24 52827.82 88888.00 2005-11-18 20:19:19.405 322 18169.71 139.32 52827.84 88888.00 2005-11-18 20:19:19.905 322 18169.57 139.34 52827.64 88888.00 2005-11-18 20:19:20.405 322 18169.61 139.38 52827.56 88888.00 2005-11-18 20:19:20.905 322 18169.72 139.38 52827.60 88888.00 2005-11-18 20:19:21.405 322 18169.89 139.36 52827.78 88888.00 2005-11-18 20:19:21.905 322 18169.72 139.36 52827.72 88888.00 2005-11-18 20:19:22.405 322 18169.68 139.36 52827.64 88888.00 2005-11-18 20:19:22.905 322 18169.79 139.41 52827.65 88888.00 2005-11-18 20:19:23.405 322 18169.76 139.42 52827.69 88888.00 2005-11-18 20:19:23.905 322 18169.66 139.45 52827.70 88888.00 2005-11-18 20:19:24.405 322 18169.50 139.43 52827.72 88888.00 2005-11-18 20:19:24.905 322 18169.57 139.41 52827.58 88888.00 2005-11-18 20:19:25.405 322 18169.59 139.36 52827.52 88888.00 2005-11-18 20:19:25.905 322 18169.55 139.40 52827.46 88888.00 2005-11-18 20:19:26.405 322 18169.55 139.50 52827.55 88888.00 2005-11-18 20:19:26.905 322 18169.60 139.50 52827.55 88888.00 2005-11-18 20:19:27.405 322 18169.63 139.54 52827.65 88888.00 2005-11-18 20:19:27.905 322 18169.63 139.55 52827.65 88888.00 2005-11-18 20:19:28.405 322 18169.65 139.48 52827.60 88888.00 2005-11-18 20:19:28.905 322 18169.51 139.52 52827.56 88888.00 2005-11-18 20:19:29.405 322 18169.44 139.52 52827.54 88888.00 2005-11-18 20:19:29.905 322 18169.48 139.51 52827.53 88888.00 2005-11-18 20:19:30.405 322 18169.73 139.55 52827.53 88888.00 2005-11-18 20:19:30.905 322 18169.84 139.48 52827.59 88888.00 2005-11-18 20:19:31.405 322 18169.79 139.53 52827.60 88888.00 2005-11-18 20:19:31.905 322 18169.67 139.48 52827.60 88888.00 2005-11-18 20:19:32.405 322 18169.65 139.40 52827.48 88888.00 2005-11-18 20:19:32.905 322 18169.71 139.45 52827.44 88888.00 2005-11-18 20:19:33.405 322 18169.90 139.38 52827.57 88888.00 2005-11-18 20:19:33.905 322 18170.04 139.41 52827.61 88888.00 2005-11-18 20:19:34.405 322 18169.93 139.46 52827.55 88888.00 2005-11-18 20:19:34.905 322 18169.82 139.47 52827.58 88888.00 2005-11-18 20:19:35.405 322 18169.76 139.41 52827.50 88888.00 2005-11-18 20:19:35.905 322 18169.66 139.43 52827.52 88888.00 2005-11-18 20:19:36.405 322 18169.68 139.40 52827.46 88888.00 2005-11-18 20:19:36.905 322 18169.79 139.49 52827.43 88888.00 2005-11-18 20:19:37.405 322 18169.94 139.51 52827.52 88888.00 2005-11-18 20:19:37.905 322 18170.01 139.44 52827.49 88888.00 2005-11-18 20:19:38.405 322 18170.10 139.44 52827.35 88888.00 2005-11-18 20:19:38.905 322 18170.02 139.41 52827.44 88888.00 2005-11-18 20:19:39.405 322 18170.02 139.39 52827.44 88888.00 2005-11-18 20:19:39.905 322 18170.12 139.45 52827.37 88888.00 2005-11-18 20:19:40.405 322 18169.91 139.50 52827.27 88888.00 2005-11-18 20:19:40.905 322 18169.95 139.52 52827.12 88888.00 2005-11-18 20:19:41.405 322 18169.98 139.52 52827.20 88888.00 2005-11-18 20:19:41.905 322 18170.01 139.51 52827.19 88888.00 2005-11-18 20:19:42.405 322 18169.94 139.53 52827.23 88888.00 2005-11-18 20:19:42.905 322 18170.06 139.50 52827.17 88888.00 2005-11-18 20:19:43.405 322 18170.20 139.46 52827.23 88888.00 2005-11-18 20:19:43.905 322 18170.23 139.46 52827.27 88888.00 2005-11-18 20:19:44.405 322 18170.17 139.44 52827.26 88888.00 2005-11-18 20:19:44.905 322 18170.10 139.37 52827.14 88888.00 2005-11-18 20:19:45.405 322 18170.05 139.28 52827.10 88888.00 2005-11-18 20:19:45.905 322 18170.10 139.25 52827.31 88888.00 2005-11-18 20:19:46.405 322 18170.09 139.30 52827.31 88888.00 2005-11-18 20:19:46.905 322 18170.09 139.31 52827.22 88888.00 2005-11-18 20:19:47.405 322 18170.16 139.31 52827.15 88888.00 2005-11-18 20:19:47.905 322 18170.11 139.35 52827.21 88888.00 2005-11-18 20:19:48.405 322 18170.19 139.33 52827.26 88888.00 2005-11-18 20:19:48.905 322 18170.28 139.36 52827.32 88888.00 2005-11-18 20:19:49.405 322 18170.23 139.32 52827.33 88888.00 2005-11-18 20:19:49.905 322 18170.17 139.40 52827.29 88888.00 2005-11-18 20:19:50.405 322 18170.11 139.40 52827.23 88888.00 2005-11-18 20:19:50.905 322 18170.04 139.40 52827.11 88888.00 2005-11-18 20:19:51.405 322 18170.11 139.34 52827.21 88888.00 2005-11-18 20:19:51.905 322 18170.24 139.23 52827.32 88888.00 2005-11-18 20:19:52.405 322 18170.32 139.31 52827.33 88888.00 2005-11-18 20:19:52.905 322 18170.39 139.26 52827.37 88888.00 2005-11-18 20:19:53.405 322 18170.43 139.30 52827.35 88888.00 2005-11-18 20:19:53.905 322 18170.30 139.39 52827.27 88888.00 2005-11-18 20:19:54.405 322 18170.21 139.36 52827.27 88888.00 2005-11-18 20:19:54.905 322 18170.32 139.34 52827.32 88888.00 2005-11-18 20:19:55.405 322 18170.34 139.34 52827.43 88888.00 2005-11-18 20:19:55.905 322 18170.37 139.28 52827.38 88888.00 2005-11-18 20:19:56.405 322 18170.44 139.26 52827.38 88888.00 2005-11-18 20:19:56.905 322 18170.41 139.28 52827.37 88888.00 2005-11-18 20:19:57.405 322 18170.46 139.25 52827.33 88888.00 2005-11-18 20:19:57.905 322 18170.52 139.35 52827.27 88888.00 2005-11-18 20:19:58.402 322 18170.63 139.39 52827.37 88888.00 2005-11-18 20:19:58.902 322 18170.59 139.35 52827.33 88888.00 2005-11-18 20:19:59.402 322 18170.45 139.28 52827.21 88888.00 2005-11-18 20:19:59.902 322 18170.54 139.20 52827.22 88888.00 2005-11-18 20:20:00.402 322 18170.53 139.22 52827.30 88888.00 2005-11-18 20:20:00.902 322 18170.61 139.23 52827.36 88888.00 2005-11-18 20:20:01.402 322 18170.56 139.22 52827.41 88888.00 2005-11-18 20:20:01.902 322 18170.44 139.23 52827.42 88888.00 2005-11-18 20:20:02.402 322 18170.26 139.16 52827.35 88888.00 2005-11-18 20:20:02.902 322 18170.33 139.11 52827.32 88888.00 2005-11-18 20:20:03.402 322 18170.48 139.15 52827.19 88888.00 2005-11-18 20:20:03.902 322 18170.65 139.12 52827.25 88888.00 2005-11-18 20:20:04.402 322 18170.77 139.09 52827.27 88888.00 2005-11-18 20:20:04.902 322 18170.73 139.02 52827.17 88888.00 2005-11-18 20:20:05.402 322 18170.58 138.86 52827.20 88888.00 2005-11-18 20:20:05.902 322 18170.48 138.81 52827.34 88888.00 2005-11-18 20:20:06.402 322 18170.60 138.83 52827.35 88888.00 2005-11-18 20:20:06.902 322 18170.58 138.90 52827.42 88888.00 2005-11-18 20:20:07.402 322 18170.49 138.94 52827.41 88888.00 2005-11-18 20:20:07.902 322 18170.58 138.83 52827.30 88888.00 2005-11-18 20:20:08.402 322 18170.65 138.80 52827.32 88888.00 2005-11-18 20:20:08.902 322 18170.56 138.85 52827.32 88888.00 2005-11-18 20:20:09.402 322 18170.56 138.82 52827.32 88888.00 2005-11-18 20:20:09.902 322 18170.57 138.87 52827.27 88888.00 2005-11-18 20:20:10.402 322 18170.45 138.95 52827.26 88888.00 2005-11-18 20:20:10.902 322 18170.55 138.94 52827.22 88888.00 2005-11-18 20:20:11.402 322 18170.57 138.96 52827.24 88888.00 2005-11-18 20:20:11.902 322 18170.55 138.84 52827.14 88888.00 2005-11-18 20:20:12.402 322 18170.67 138.82 52827.19 88888.00 2005-11-18 20:20:12.902 322 18170.68 138.82 52827.23 88888.00 2005-11-18 20:20:13.402 322 18170.79 138.83 52827.23 88888.00 2005-11-18 20:20:13.902 322 18170.84 138.84 52827.37 88888.00 2005-11-18 20:20:14.402 322 18170.77 138.81 52827.42 88888.00 2005-11-18 20:20:14.902 322 18170.82 138.81 52827.47 88888.00 2005-11-18 20:20:15.402 322 18170.79 138.78 52827.34 88888.00 2005-11-18 20:20:15.902 322 18170.76 138.74 52827.26 88888.00 2005-11-18 20:20:16.402 322 18170.88 138.77 52827.30 88888.00 2005-11-18 20:20:16.902 322 18170.85 138.74 52827.25 88888.00 2005-11-18 20:20:17.402 322 18170.77 138.77 52827.33 88888.00 2005-11-18 20:20:17.902 322 18170.56 138.74 52827.32 88888.00 2005-11-18 20:20:18.402 322 18170.66 138.69 52827.33 88888.00 2005-11-18 20:20:18.902 322 18170.88 138.68 52827.36 88888.00 2005-11-18 20:20:19.402 322 18170.95 138.69 52827.40 88888.00 2005-11-18 20:20:19.902 322 18171.03 138.62 52827.32 88888.00 2005-11-18 20:20:20.402 322 18170.97 138.68 52827.18 88888.00 2005-11-18 20:20:20.902 322 18170.81 138.67 52827.20 88888.00 2005-11-18 20:20:21.402 322 18170.70 138.67 52827.21 88888.00 2005-11-18 20:20:21.902 322 18170.87 138.69 52827.22 88888.00 2005-11-18 20:20:22.402 322 18170.87 138.70 52827.17 88888.00 2005-11-18 20:20:22.902 322 18170.91 138.72 52827.03 88888.00 2005-11-18 20:20:23.402 322 18170.89 138.74 52826.98 88888.00 2005-11-18 20:20:23.902 322 18171.00 138.79 52827.18 88888.00 2005-11-18 20:20:24.402 322 18171.12 138.77 52827.18 88888.00 2005-11-18 20:20:24.902 322 18171.21 138.64 52827.23 88888.00 2005-11-18 20:20:25.402 322 18171.20 138.65 52827.36 88888.00 2005-11-18 20:20:25.902 322 18171.11 138.68 52827.26 88888.00 2005-11-18 20:20:26.402 322 18171.17 138.63 52827.22 88888.00 2005-11-18 20:20:26.902 322 18171.22 138.76 52827.21 88888.00 2005-11-18 20:20:27.402 322 18171.32 138.86 52827.19 88888.00 2005-11-18 20:20:27.902 322 18171.30 138.90 52827.14 88888.00 2005-11-18 20:20:28.402 322 18171.24 138.96 52827.17 88888.00 2005-11-18 20:20:28.902 322 18171.13 138.86 52827.13 88888.00 2005-11-18 20:20:29.402 322 18171.18 138.88 52827.13 88888.00 2005-11-18 20:20:29.902 322 18171.22 138.81 52827.15 88888.00 2005-11-18 20:20:30.402 322 18171.29 138.75 52827.06 88888.00 2005-11-18 20:20:30.902 322 18171.37 138.81 52827.09 88888.00 2005-11-18 20:20:31.402 322 18171.50 138.82 52827.15 88888.00 2005-11-18 20:20:31.902 322 18171.54 138.88 52827.10 88888.00 2005-11-18 20:20:32.402 322 18171.64 138.94 52827.12 88888.00 2005-11-18 20:20:32.902 322 18171.66 138.96 52827.12 88888.00 2005-11-18 20:20:33.402 322 18171.56 139.07 52827.11 88888.00 2005-11-18 20:20:33.902 322 18171.58 139.15 52827.22 88888.00 2005-11-18 20:20:34.402 322 18171.61 139.15 52827.25 88888.00 2005-11-18 20:20:34.902 322 18171.63 139.19 52827.43 88888.00 2005-11-18 20:20:35.402 322 18171.72 139.20 52827.25 88888.00 2005-11-18 20:20:35.902 322 18171.79 139.24 52827.15 88888.00 2005-11-18 20:20:36.402 322 18171.94 139.33 52827.18 88888.00 2005-11-18 20:20:36.902 322 18171.98 139.30 52827.12 88888.00 2005-11-18 20:20:37.402 322 18172.09 139.31 52827.10 88888.00 2005-11-18 20:20:37.902 322 18172.25 139.40 52827.12 88888.00 2005-11-18 20:20:38.402 322 18172.29 139.39 52827.07 88888.00 2005-11-18 20:20:38.902 322 18172.39 139.59 52826.98 88888.00 2005-11-18 20:20:39.402 322 18172.39 139.63 52826.94 88888.00 2005-11-18 20:20:39.902 322 18172.33 139.69 52827.00 88888.00 2005-11-18 20:20:40.402 322 18172.32 139.79 52827.19 88888.00 2005-11-18 20:20:40.902 322 18172.29 139.86 52827.34 88888.00 2005-11-18 20:20:41.402 322 18172.25 139.83 52827.33 88888.00 2005-11-18 20:20:41.902 322 18172.23 139.94 52827.42 88888.00 2005-11-18 20:20:42.402 322 18172.08 139.92 52827.45 88888.00 2005-11-18 20:20:42.902 322 18171.98 139.88 52827.34 88888.00 2005-11-18 20:20:43.402 322 18172.20 139.89 52827.35 88888.00 2005-11-18 20:20:43.902 322 18172.37 140.01 52827.32 88888.00 2005-11-18 20:20:44.402 322 18172.26 140.12 52827.37 88888.00 2005-11-18 20:20:44.902 322 18172.11 140.17 52827.42 88888.00 2005-11-18 20:20:45.402 322 18171.96 140.19 52827.36 88888.00 2005-11-18 20:20:45.902 322 18172.08 140.32 52827.44 88888.00 2005-11-18 20:20:46.402 322 18172.19 140.41 52827.44 88888.00 2005-11-18 20:20:46.902 322 18172.17 140.45 52827.40 88888.00 2005-11-18 20:20:47.402 322 18172.07 140.49 52827.40 88888.00 2005-11-18 20:20:47.902 322 18172.04 140.54 52827.38 88888.00 2005-11-18 20:20:48.402 322 18171.95 140.64 52827.50 88888.00 2005-11-18 20:20:48.902 322 18171.90 140.81 52827.48 88888.00 2005-11-18 20:20:49.402 322 18171.96 140.92 52827.57 88888.00 2005-11-18 20:20:49.902 322 18171.82 140.99 52827.61 88888.00 2005-11-18 20:20:50.402 322 18171.75 140.99 52827.52 88888.00 2005-11-18 20:20:50.902 322 18171.76 141.03 52827.66 88888.00 2005-11-18 20:20:51.402 322 18171.68 141.10 52827.71 88888.00 2005-11-18 20:20:51.902 322 18171.71 141.10 52827.60 88888.00 2005-11-18 20:20:52.402 322 18171.76 141.08 52827.59 88888.00 2005-11-18 20:20:52.902 322 18171.64 141.14 52827.64 88888.00 2005-11-18 20:20:53.402 322 18171.58 141.22 52827.61 88888.00 2005-11-18 20:20:53.902 322 18171.55 141.32 52827.57 88888.00 2005-11-18 20:20:54.402 322 18171.35 141.30 52827.59 88888.00 2005-11-18 20:20:54.902 322 18171.36 141.20 52827.62 88888.00 2005-11-18 20:20:55.402 322 18171.34 141.17 52827.70 88888.00 2005-11-18 20:20:55.902 322 18171.35 141.19 52827.80 88888.00 2005-11-18 20:20:56.402 322 18171.33 141.35 52827.87 88888.00 2005-11-18 20:20:56.902 322 18171.30 141.44 52827.82 88888.00 2005-11-18 20:20:57.402 322 18171.11 141.48 52827.94 88888.00 2005-11-18 20:20:57.902 322 18170.89 141.46 52827.88 88888.00 2005-11-18 20:20:58.402 322 18170.85 141.39 52827.90 88888.00 2005-11-18 20:20:58.902 322 18170.73 141.33 52827.93 88888.00 2005-11-18 20:20:59.402 322 18170.71 141.28 52828.04 88888.00 2005-11-18 20:20:59.902 322 18170.55 141.25 52828.06 88888.00 2005-11-18 20:21:00.402 322 18170.49 141.33 52828.06 88888.00 2005-11-18 20:21:00.902 322 18170.41 141.31 52828.16 88888.00 2005-11-18 20:21:01.402 322 18170.44 141.23 52828.07 88888.00 2005-11-18 20:21:01.902 322 18170.39 141.18 52828.17 88888.00 2005-11-18 20:21:02.402 322 18170.17 141.21 52828.29 88888.00 2005-11-18 20:21:02.902 322 18170.13 141.19 52828.28 88888.00 2005-11-18 20:21:03.402 322 18170.12 141.13 52828.25 88888.00 2005-11-18 20:21:03.902 322 18170.04 141.11 52828.24 88888.00 2005-11-18 20:21:04.402 322 18170.01 141.10 52828.15 88888.00 2005-11-18 20:21:04.902 322 18169.92 141.06 52828.14 88888.00 2005-11-18 20:21:05.402 322 18169.91 140.99 52828.17 88888.00 2005-11-18 20:21:05.902 322 18169.77 140.91 52828.15 88888.00 2005-11-18 20:21:06.402 322 18169.85 140.96 52828.23 88888.00 2005-11-18 20:21:06.902 322 18169.78 140.97 52828.35 88888.00 2005-11-18 20:21:07.402 322 18169.67 140.87 52828.27 88888.00 2005-11-18 20:21:07.902 322 18169.58 140.77 52828.23 88888.00 2005-11-18 20:21:08.402 322 18169.46 140.78 52828.17 88888.00 2005-11-18 20:21:08.902 322 18169.37 140.79 52828.08 88888.00 2005-11-18 20:21:09.402 322 18169.50 140.63 52828.07 88888.00 2005-11-18 20:21:09.902 322 18169.54 140.69 52828.08 88888.00 2005-11-18 20:21:10.402 322 18169.50 140.67 52828.08 88888.00 2005-11-18 20:21:10.902 322 18169.34 140.59 52828.05 88888.00 2005-11-18 20:21:11.402 322 18169.35 140.62 52828.07 88888.00 2005-11-18 20:21:11.902 322 18169.33 140.66 52828.00 88888.00 2005-11-18 20:21:12.402 322 18169.16 140.54 52827.98 88888.00 2005-11-18 20:21:12.902 322 18169.07 140.52 52828.00 88888.00 2005-11-18 20:21:13.402 322 18168.91 140.56 52828.08 88888.00 2005-11-18 20:21:13.902 322 18168.90 140.54 52828.12 88888.00 2005-11-18 20:21:14.402 322 18168.82 140.47 52828.14 88888.00 2005-11-18 20:21:14.902 322 18168.67 140.45 52828.06 88888.00 2005-11-18 20:21:15.402 322 18168.68 140.50 52828.02 88888.00 2005-11-18 20:21:15.902 322 18168.60 140.61 52827.96 88888.00 2005-11-18 20:21:16.402 322 18168.54 140.51 52828.04 88888.00 2005-11-18 20:21:16.902 322 18168.46 140.53 52828.16 88888.00 2005-11-18 20:21:17.402 322 18168.42 140.63 52828.12 88888.00 2005-11-18 20:21:17.902 322 18168.36 140.68 52828.08 88888.00 2005-11-18 20:21:18.402 322 18168.25 140.68 52828.12 88888.00 2005-11-18 20:21:18.902 322 18168.13 140.72 52828.15 88888.00 2005-11-18 20:21:19.402 322 18168.07 140.71 52828.14 88888.00 2005-11-18 20:21:19.902 322 18168.18 140.74 52828.14 88888.00 2005-11-18 20:21:20.402 322 18168.05 140.83 52827.99 88888.00 2005-11-18 20:21:20.902 322 18168.09 140.82 52827.91 88888.00 2005-11-18 20:21:21.402 322 18167.97 140.87 52827.89 88888.00 2005-11-18 20:21:21.902 322 18167.81 140.92 52827.99 88888.00 2005-11-18 20:21:22.402 322 18167.82 141.01 52827.95 88888.00 2005-11-18 20:21:22.902 322 18167.80 141.00 52828.06 88888.00 2005-11-18 20:21:23.402 322 18167.70 141.05 52827.95 88888.00 2005-11-18 20:21:23.902 322 18167.51 141.07 52828.00 88888.00 2005-11-18 20:21:24.402 322 18167.51 141.03 52828.06 88888.00 2005-11-18 20:21:24.902 322 18167.35 140.98 52828.14 88888.00 2005-11-18 20:21:25.402 322 18167.35 141.02 52828.12 88888.00 2005-11-18 20:21:25.902 322 18167.31 141.06 52828.04 88888.00 2005-11-18 20:21:26.402 322 18167.15 141.01 52828.13 88888.00 2005-11-18 20:21:26.902 322 18167.07 141.02 52828.14 88888.00 2005-11-18 20:21:27.402 322 18167.04 140.96 52828.07 88888.00 2005-11-18 20:21:27.902 322 18166.96 141.00 52828.03 88888.00 2005-11-18 20:21:28.402 322 18166.81 141.07 52828.00 88888.00 2005-11-18 20:21:28.902 322 18166.85 141.06 52827.98 88888.00 2005-11-18 20:21:29.402 322 18166.84 140.97 52827.95 88888.00 2005-11-18 20:21:29.902 322 18166.81 140.95 52828.06 88888.00 2005-11-18 20:21:30.402 322 18166.70 140.99 52828.04 88888.00 2005-11-18 20:21:30.902 322 18166.63 140.95 52827.99 88888.00 2005-11-18 20:21:31.402 322 18166.62 140.97 52828.01 88888.00 2005-11-18 20:21:31.902 322 18166.42 141.04 52828.00 88888.00 2005-11-18 20:21:32.402 322 18166.40 141.01 52827.89 88888.00 2005-11-18 20:21:32.902 322 18166.35 140.99 52827.81 88888.00 2005-11-18 20:21:33.402 322 18166.28 140.88 52827.89 88888.00 2005-11-18 20:21:33.902 322 18166.26 140.81 52827.96 88888.00 2005-11-18 20:21:34.402 322 18166.31 140.80 52827.98 88888.00 2005-11-18 20:21:34.902 322 18166.23 140.79 52828.01 88888.00 2005-11-18 20:21:35.402 322 18166.13 140.81 52827.99 88888.00 2005-11-18 20:21:35.902 322 18166.07 140.74 52828.02 88888.00 2005-11-18 20:21:36.402 322 18165.94 140.76 52828.01 88888.00 2005-11-18 20:21:36.902 322 18165.89 140.80 52828.00 88888.00 2005-11-18 20:21:37.402 322 18165.86 140.73 52828.15 88888.00 2005-11-18 20:21:37.902 322 18165.69 140.76 52828.11 88888.00 2005-11-18 20:21:38.402 322 18165.60 140.72 52828.14 88888.00 2005-11-18 20:21:38.902 322 18165.59 140.63 52828.06 88888.00 2005-11-18 20:21:39.402 322 18165.46 140.62 52828.11 88888.00 2005-11-18 20:21:39.902 322 18165.37 140.57 52828.19 88888.00 2005-11-18 20:21:40.402 322 18165.36 140.62 52828.15 88888.00 2005-11-18 20:21:40.902 322 18165.42 140.55 52828.17 88888.00 2005-11-18 20:21:41.402 322 18165.34 140.47 52828.20 88888.00 2005-11-18 20:21:41.902 322 18165.46 140.45 52828.27 88888.00 2005-11-18 20:21:42.402 322 18165.38 140.38 52828.18 88888.00 2005-11-18 20:21:42.902 322 18165.35 140.33 52828.10 88888.00 2005-11-18 20:21:43.402 322 18165.42 140.22 52828.06 88888.00 2005-11-18 20:21:43.902 322 18165.44 140.16 52828.18 88888.00 2005-11-18 20:21:44.402 322 18165.24 140.07 52828.14 88888.00 2005-11-18 20:21:44.902 322 18165.05 139.99 52828.06 88888.00 2005-11-18 20:21:45.402 322 18165.05 139.94 52827.96 88888.00 2005-11-18 20:21:45.902 322 18164.87 139.94 52828.10 88888.00 2005-11-18 20:21:46.402 322 18164.83 139.88 52828.01 88888.00 2005-11-18 20:21:46.902 322 18164.78 139.86 52828.03 88888.00 2005-11-18 20:21:47.402 322 18164.68 139.90 52828.10 88888.00 2005-11-18 20:21:47.902 322 18164.61 139.92 52828.12 88888.00 2005-11-18 20:21:48.402 322 18164.56 139.85 52827.96 88888.00 2005-11-18 20:21:48.902 322 18164.59 139.65 52828.00 88888.00 2005-11-18 20:21:49.402 322 18164.58 139.62 52828.05 88888.00 2005-11-18 20:21:49.902 322 18164.66 139.65 52828.02 88888.00 2005-11-18 20:21:50.402 322 18164.73 139.58 52827.98 88888.00 2005-11-18 20:21:50.902 322 18164.71 139.53 52827.96 88888.00 2005-11-18 20:21:51.402 322 18164.60 139.48 52828.01 88888.00 2005-11-18 20:21:51.902 322 18164.62 139.40 52827.96 88888.00 2005-11-18 20:21:52.402 322 18164.58 139.29 52827.95 88888.00 2005-11-18 20:21:52.902 322 18164.61 139.31 52827.98 88888.00 2005-11-18 20:21:53.402 322 18164.66 139.26 52827.93 88888.00 2005-11-18 20:21:53.902 322 18164.80 139.33 52827.90 88888.00 2005-11-18 20:21:54.402 322 18164.96 139.31 52827.91 88888.00 2005-11-18 20:21:54.902 322 18164.80 139.36 52827.81 88888.00 2005-11-18 20:21:55.402 322 18164.70 139.40 52827.80 88888.00 2005-11-18 20:21:55.902 322 18164.83 139.35 52827.82 88888.00 2005-11-18 20:21:56.402 322 18164.95 139.32 52827.72 88888.00 2005-11-18 20:21:56.902 322 18164.89 139.34 52827.60 88888.00 2005-11-18 20:21:57.402 322 18164.93 139.34 52827.54 88888.00 2005-11-18 20:21:57.902 322 18165.07 139.30 52827.61 88888.00 2005-11-18 20:21:58.403 322 18165.14 139.36 52827.62 88888.00 2005-11-18 20:21:58.903 322 18165.21 139.41 52827.54 88888.00 2005-11-18 20:21:59.403 322 18165.28 139.40 52827.53 88888.00 2005-11-18 20:21:59.903 322 18165.36 139.39 52827.54 88888.00 2005-11-18 20:22:00.403 322 18165.43 139.38 52827.46 88888.00 2005-11-18 20:22:00.903 322 18165.42 139.44 52827.37 88888.00 2005-11-18 20:22:01.403 322 18165.48 139.42 52827.36 88888.00 2005-11-18 20:22:01.903 322 18165.50 139.35 52827.43 88888.00 2005-11-18 20:22:02.403 322 18165.48 139.53 52827.38 88888.00 2005-11-18 20:22:02.903 322 18165.77 139.64 52827.30 88888.00 2005-11-18 20:22:03.402 322 18165.88 139.64 52827.19 88888.00 2005-11-18 20:22:03.902 322 18166.02 139.56 52827.20 88888.00 2005-11-18 20:22:04.402 322 18165.92 139.63 52827.20 88888.00 2005-11-18 20:22:04.902 322 18165.94 139.73 52827.25 88888.00 2005-11-18 20:22:05.402 322 18166.10 139.73 52827.20 88888.00 2005-11-18 20:22:05.902 322 18166.24 139.71 52827.21 88888.00 2005-11-18 20:22:06.402 322 18166.21 139.67 52827.19 88888.00 2005-11-18 20:22:06.902 322 18166.13 139.70 52827.36 88888.00 2005-11-18 20:22:07.402 322 18166.14 139.72 52827.26 88888.00 2005-11-18 20:22:07.902 322 18166.24 139.66 52827.12 88888.00 2005-11-18 20:22:08.402 322 18166.33 139.68 52827.06 88888.00 2005-11-18 20:22:08.902 322 18166.28 139.74 52826.99 88888.00 2005-11-18 20:22:09.402 322 18166.30 139.83 52826.96 88888.00 2005-11-18 20:22:09.902 322 18166.23 139.81 52826.99 88888.00 2005-11-18 20:22:10.402 322 18166.30 139.87 52826.97 88888.00 2005-11-18 20:22:10.902 322 18166.45 139.86 52826.97 88888.00 2005-11-18 20:22:11.402 322 18166.47 139.80 52827.08 88888.00 2005-11-18 20:22:11.902 322 18166.68 139.80 52827.07 88888.00 2005-11-18 20:22:12.402 322 18166.81 139.89 52827.11 88888.00 2005-11-18 20:22:12.902 322 18166.95 139.89 52827.21 88888.00 2005-11-18 20:22:13.402 322 18166.93 139.97 52827.12 88888.00 2005-11-18 20:22:13.902 322 18167.01 140.05 52827.08 88888.00 2005-11-18 20:22:14.402 322 18166.91 140.14 52826.99 88888.00 2005-11-18 20:22:14.902 322 18166.88 140.25 52827.04 88888.00 2005-11-18 20:22:15.402 322 18166.85 140.23 52827.06 88888.00 2005-11-18 20:22:15.902 322 18167.05 140.24 52827.01 88888.00 2005-11-18 20:22:16.402 322 18167.13 140.31 52827.08 88888.00 2005-11-18 20:22:16.902 322 18167.45 140.39 52827.10 88888.00 2005-11-18 20:22:17.402 322 18167.61 140.37 52826.97 88888.00 2005-11-18 20:22:17.902 322 18167.46 140.45 52826.86 88888.00 2005-11-18 20:22:18.402 322 18167.45 140.41 52826.68 88888.00 2005-11-18 20:22:18.902 322 18167.44 140.40 52826.60 88888.00 2005-11-18 20:22:19.402 322 18167.52 140.47 52826.65 88888.00 2005-11-18 20:22:19.902 322 18167.42 140.59 52826.75 88888.00 2005-11-18 20:22:20.402 322 18167.41 140.64 52826.71 88888.00 2005-11-18 20:22:20.902 322 18167.42 140.66 52826.61 88888.00 2005-11-18 20:22:21.402 322 18167.59 140.64 52826.69 88888.00 2005-11-18 20:22:21.902 322 18167.60 140.62 52826.77 88888.00 2005-11-18 20:22:22.402 322 18167.62 140.56 52826.74 88888.00 2005-11-18 20:22:22.902 322 18167.71 140.59 52826.75 88888.00 2005-11-18 20:22:23.402 322 18167.94 140.71 52826.78 88888.00 2005-11-18 20:22:23.902 322 18167.89 140.76 52826.67 88888.00 2005-11-18 20:22:24.402 322 18167.98 140.77 52826.49 88888.00 2005-11-18 20:22:24.902 322 18168.17 140.89 52826.45 88888.00 2005-11-18 20:22:25.402 322 18168.18 140.82 52826.53 88888.00 2005-11-18 20:22:25.902 322 18168.15 140.84 52826.50 88888.00 2005-11-18 20:22:26.402 322 18168.10 140.88 52826.55 88888.00 2005-11-18 20:22:26.902 322 18168.03 140.91 52826.59 88888.00 2005-11-18 20:22:27.402 322 18167.89 141.01 52826.63 88888.00 2005-11-18 20:22:27.902 322 18167.89 141.07 52826.57 88888.00 2005-11-18 20:22:28.402 322 18168.03 141.09 52826.53 88888.00 2005-11-18 20:22:28.902 322 18167.93 141.06 52826.44 88888.00 2005-11-18 20:22:29.402 322 18167.92 141.04 52826.40 88888.00 2005-11-18 20:22:29.902 322 18168.05 140.99 52826.31 88888.00 2005-11-18 20:22:30.402 322 18168.09 141.11 52826.25 88888.00 2005-11-18 20:22:30.902 322 18168.15 141.09 52826.22 88888.00 2005-11-18 20:22:31.402 322 18168.16 141.11 52826.25 88888.00 2005-11-18 20:22:31.902 322 18168.18 141.20 52826.34 88888.00 2005-11-18 20:22:32.402 322 18168.29 141.32 52826.26 88888.00 2005-11-18 20:22:32.902 322 18168.40 141.40 52826.32 88888.00 2005-11-18 20:22:33.402 322 18168.41 141.47 52826.32 88888.00 2005-11-18 20:22:33.902 322 18168.47 141.40 52826.26 88888.00 2005-11-18 20:22:34.402 322 18168.59 141.43 52826.14 88888.00 2005-11-18 20:22:34.902 322 18168.80 141.50 52826.16 88888.00 2005-11-18 20:22:35.402 322 18168.65 141.57 52826.16 88888.00 2005-11-18 20:22:35.902 322 18168.65 141.58 52826.09 88888.00 2005-11-18 20:22:36.402 322 18168.82 141.51 52825.97 88888.00 2005-11-18 20:22:36.902 322 18168.76 141.64 52825.94 88888.00 2005-11-18 20:22:37.402 322 18168.85 141.57 52825.95 88888.00 2005-11-18 20:22:37.902 322 18168.83 141.52 52825.98 88888.00 2005-11-18 20:22:38.402 322 18168.86 141.63 52826.07 88888.00 2005-11-18 20:22:38.902 322 18168.91 141.59 52826.02 88888.00 2005-11-18 20:22:39.402 322 18169.02 141.58 52825.98 88888.00 2005-11-18 20:22:39.902 322 18169.19 141.55 52825.94 88888.00 2005-11-18 20:22:40.402 322 18169.26 141.61 52825.97 88888.00 2005-11-18 20:22:40.902 322 18169.13 141.69 52825.96 88888.00 2005-11-18 20:22:41.402 322 18169.19 141.71 52825.85 88888.00 2005-11-18 20:22:41.902 322 18169.35 141.72 52825.89 88888.00 2005-11-18 20:22:42.402 322 18169.40 141.79 52825.86 88888.00 2005-11-18 20:22:42.902 322 18169.45 141.90 52825.89 88888.00 2005-11-18 20:22:43.402 322 18169.54 141.97 52825.87 88888.00 2005-11-18 20:22:43.902 322 18169.63 141.98 52825.80 88888.00 2005-11-18 20:22:44.402 322 18169.72 141.95 52825.83 88888.00 2005-11-18 20:22:44.902 322 18169.69 141.97 52825.80 88888.00 2005-11-18 20:22:45.402 322 18169.83 141.96 52825.82 88888.00 2005-11-18 20:22:45.902 322 18169.72 141.90 52825.83 88888.00 2005-11-18 20:22:46.402 322 18169.76 141.95 52825.73 88888.00 2005-11-18 20:22:46.902 322 18169.85 142.03 52825.75 88888.00 2005-11-18 20:22:47.402 322 18169.59 142.10 52825.79 88888.00 2005-11-18 20:22:47.902 322 18169.58 142.14 52825.89 88888.00 2005-11-18 20:22:48.402 322 18169.59 142.04 52825.90 88888.00 2005-11-18 20:22:48.902 322 18169.73 142.10 52825.79 88888.00 2005-11-18 20:22:49.402 322 18169.70 142.15 52825.74 88888.00 2005-11-18 20:22:49.902 322 18169.74 142.16 52825.72 88888.00 2005-11-18 20:22:50.402 322 18169.80 142.14 52825.71 88888.00 2005-11-18 20:22:50.902 322 18169.88 142.21 52825.85 88888.00 2005-11-18 20:22:51.402 322 18169.82 142.33 52825.76 88888.00 2005-11-18 20:22:51.902 322 18169.82 142.36 52825.66 88888.00 2005-11-18 20:22:52.402 322 18169.91 142.26 52825.63 88888.00 2005-11-18 20:22:52.902 322 18169.94 142.22 52825.70 88888.00 2005-11-18 20:22:53.402 322 18169.84 142.26 52825.59 88888.00 2005-11-18 20:22:53.902 322 18169.99 142.22 52825.64 88888.00 2005-11-18 20:22:54.402 322 18169.99 142.26 52825.73 88888.00 2005-11-18 20:22:54.902 322 18169.90 142.35 52825.76 88888.00 2005-11-18 20:22:55.402 322 18169.71 142.35 52825.84 88888.00 2005-11-18 20:22:55.902 322 18169.93 142.34 52825.81 88888.00 2005-11-18 20:22:56.402 322 18169.97 142.30 52825.67 88888.00 2005-11-18 20:22:56.902 322 18169.83 142.26 52825.60 88888.00 2005-11-18 20:22:57.402 322 18169.84 142.22 52825.55 88888.00 2005-11-18 20:22:57.902 322 18170.01 142.29 52825.62 88888.00 2005-11-18 20:22:58.402 322 18169.95 142.23 52825.60 88888.00 2005-11-18 20:22:58.902 322 18169.93 142.28 52825.61 88888.00 2005-11-18 20:22:59.402 322 18170.08 142.39 52825.63 88888.00 2005-11-18 20:22:59.902 322 18170.14 142.31 52825.69 88888.00 2005-11-18 20:23:00.402 322 18170.11 142.26 52825.68 88888.00 2005-11-18 20:23:00.902 322 18169.95 142.31 52825.69 88888.00 2005-11-18 20:23:01.402 322 18169.87 142.32 52825.64 88888.00 2005-11-18 20:23:01.902 322 18170.20 142.23 52825.68 88888.00 2005-11-18 20:23:02.402 322 18170.16 142.22 52825.70 88888.00 2005-11-18 20:23:02.902 322 18170.06 142.21 52825.83 88888.00 2005-11-18 20:23:03.402 322 18170.06 142.25 52825.90 88888.00 2005-11-18 20:23:03.902 322 18170.08 142.29 52825.73 88888.00 2005-11-18 20:23:04.402 322 18170.14 142.22 52825.74 88888.00 2005-11-18 20:23:04.902 322 18170.14 142.25 52825.72 88888.00 2005-11-18 20:23:05.402 322 18170.28 142.24 52825.75 88888.00 2005-11-18 20:23:05.902 322 18170.32 142.24 52825.81 88888.00 2005-11-18 20:23:06.402 322 18170.28 142.37 52825.85 88888.00 2005-11-18 20:23:06.902 322 18170.22 142.34 52825.75 88888.00 2005-11-18 20:23:07.402 322 18170.16 142.29 52825.81 88888.00 2005-11-18 20:23:07.902 322 18170.15 142.33 52825.87 88888.00 2005-11-18 20:23:08.402 322 18170.17 142.45 52825.81 88888.00 2005-11-18 20:23:08.902 322 18170.33 142.47 52825.90 88888.00 2005-11-18 20:23:09.402 322 18170.45 142.45 52825.96 88888.00 2005-11-18 20:23:09.902 322 18170.68 142.48 52825.85 88888.00 2005-11-18 20:23:10.402 322 18170.66 142.52 52825.89 88888.00 2005-11-18 20:23:10.902 322 18170.61 142.55 52825.90 88888.00 2005-11-18 20:23:11.402 322 18170.78 142.54 52825.90 88888.00 2005-11-18 20:23:11.902 322 18170.68 142.51 52826.03 88888.00 2005-11-18 20:23:12.402 322 18170.77 142.50 52826.14 88888.00 2005-11-18 20:23:12.902 322 18170.70 142.42 52826.19 88888.00 2005-11-18 20:23:13.402 322 18170.59 142.42 52826.22 88888.00 2005-11-18 20:23:13.902 322 18170.45 142.44 52826.20 88888.00 2005-11-18 20:23:14.402 322 18170.56 142.49 52826.13 88888.00 2005-11-18 20:23:14.902 322 18170.78 142.51 52826.01 88888.00 2005-11-18 20:23:15.402 322 18170.80 142.50 52826.04 88888.00 2005-11-18 20:23:15.902 322 18170.74 142.53 52826.07 88888.00 2005-11-18 20:23:16.402 322 18170.73 142.49 52826.15 88888.00 2005-11-18 20:23:16.902 322 18170.65 142.44 52826.19 88888.00 2005-11-18 20:23:17.402 322 18170.60 142.45 52826.28 88888.00 2005-11-18 20:23:17.902 322 18170.64 142.48 52826.25 88888.00 2005-11-18 20:23:18.402 322 18170.67 142.41 52826.15 88888.00 2005-11-18 20:23:18.902 322 18170.57 142.36 52826.17 88888.00 2005-11-18 20:23:19.402 322 18170.64 142.40 52826.27 88888.00 2005-11-18 20:23:19.902 322 18170.59 142.45 52826.26 88888.00 2005-11-18 20:23:20.402 322 18170.68 142.47 52826.27 88888.00 2005-11-18 20:23:20.902 322 18170.80 142.44 52826.40 88888.00 2005-11-18 20:23:21.402 322 18170.70 142.43 52826.53 88888.00 2005-11-18 20:23:21.902 322 18170.43 142.36 52826.59 88888.00 2005-11-18 20:23:22.402 322 18170.48 142.30 52826.60 88888.00 2005-11-18 20:23:22.902 322 18170.69 142.32 52826.51 88888.00 2005-11-18 20:23:23.402 322 18170.66 142.39 52826.49 88888.00 2005-11-18 20:23:23.902 322 18170.60 142.44 52826.43 88888.00 2005-11-18 20:23:24.402 322 18170.65 142.38 52826.54 88888.00 2005-11-18 20:23:24.902 322 18170.48 142.31 52826.62 88888.00 2005-11-18 20:23:25.402 322 18170.41 142.32 52826.72 88888.00 2005-11-18 20:23:25.902 322 18170.45 142.38 52826.76 88888.00 2005-11-18 20:23:26.402 322 18170.23 142.34 52826.83 88888.00 2005-11-18 20:23:26.902 322 18170.22 142.33 52826.86 88888.00 2005-11-18 20:23:27.402 322 18170.28 142.38 52826.85 88888.00 2005-11-18 20:23:27.902 322 18170.34 142.29 52826.98 88888.00 2005-11-18 20:23:28.402 322 18170.23 142.23 52827.04 88888.00 2005-11-18 20:23:28.902 322 18170.19 142.26 52827.00 88888.00 2005-11-18 20:23:29.402 322 18170.17 142.22 52827.09 88888.00 2005-11-18 20:23:29.902 322 18170.15 142.17 52827.08 88888.00 2005-11-18 20:23:30.402 322 18170.10 142.22 52826.92 88888.00 2005-11-18 20:23:30.902 322 18170.11 142.21 52826.94 88888.00 2005-11-18 20:23:31.402 322 18170.27 142.15 52827.06 88888.00 2005-11-18 20:23:31.902 322 18170.24 142.21 52827.10 88888.00 2005-11-18 20:23:32.402 322 18170.06 142.15 52827.11 88888.00 2005-11-18 20:23:32.902 322 18170.06 142.09 52827.27 88888.00 2005-11-18 20:23:33.402 322 18170.06 142.16 52827.17 88888.00 2005-11-18 20:23:33.902 322 18170.05 142.10 52827.24 88888.00 2005-11-18 20:23:34.402 322 18170.04 142.01 52827.21 88888.00 2005-11-18 20:23:34.902 322 18169.98 141.95 52827.30 88888.00 2005-11-18 20:23:35.402 322 18169.90 141.91 52827.35 88888.00 2005-11-18 20:23:35.902 322 18169.72 141.87 52827.27 88888.00 2005-11-18 20:23:36.402 322 18169.76 141.82 52827.37 88888.00 2005-11-18 20:23:36.902 322 18169.73 141.79 52827.44 88888.00 2005-11-18 20:23:37.402 322 18169.51 141.76 52827.33 88888.00 2005-11-18 20:23:37.902 322 18169.43 141.79 52827.32 88888.00 2005-11-18 20:23:38.402 322 18169.51 141.80 52827.30 88888.00 2005-11-18 20:23:38.902 322 18169.54 141.72 52827.36 88888.00 2005-11-18 20:23:39.402 322 18169.56 141.75 52827.34 88888.00 2005-11-18 20:23:39.902 322 18169.55 141.77 52827.26 88888.00 2005-11-18 20:23:40.402 322 18169.48 141.71 52827.34 88888.00 2005-11-18 20:23:40.902 322 18169.49 141.65 52827.37 88888.00 2005-11-18 20:23:41.402 322 18169.36 141.62 52827.30 88888.00 2005-11-18 20:23:41.902 322 18169.41 141.61 52827.40 88888.00 2005-11-18 20:23:42.402 322 18169.38 141.55 52827.44 88888.00 2005-11-18 20:23:42.902 322 18169.35 141.51 52827.54 88888.00 2005-11-18 20:23:43.402 322 18169.35 141.57 52827.56 88888.00 2005-11-18 20:23:43.902 322 18169.22 141.64 52827.58 88888.00 2005-11-18 20:23:44.402 322 18169.17 141.64 52827.43 88888.00 2005-11-18 20:23:44.902 322 18169.24 141.55 52827.49 88888.00 2005-11-18 20:23:45.402 322 18169.22 141.49 52827.54 88888.00 2005-11-18 20:23:45.902 322 18169.17 141.48 52827.49 88888.00 2005-11-18 20:23:46.402 322 18169.22 141.47 52827.45 88888.00 2005-11-18 20:23:46.902 322 18169.17 141.43 52827.50 88888.00 2005-11-18 20:23:47.402 322 18169.01 141.30 52827.54 88888.00 2005-11-18 20:23:47.902 322 18168.98 141.31 52827.56 88888.00 2005-11-18 20:23:48.402 322 18168.95 141.31 52827.56 88888.00 2005-11-18 20:23:48.902 322 18169.02 141.34 52827.49 88888.00 2005-11-18 20:23:49.402 322 18168.95 141.36 52827.43 88888.00 2005-11-18 20:23:49.902 322 18168.98 141.30 52827.36 88888.00 2005-11-18 20:23:50.402 322 18168.94 141.34 52827.41 88888.00 2005-11-18 20:23:50.902 322 18169.00 141.42 52827.57 88888.00 2005-11-18 20:23:51.402 322 18169.15 141.44 52827.67 88888.00 2005-11-18 20:23:51.902 322 18169.17 141.37 52827.70 88888.00 2005-11-18 20:23:52.402 322 18169.25 141.34 52827.62 88888.00 2005-11-18 20:23:52.902 322 18169.26 141.38 52827.73 88888.00 2005-11-18 20:23:53.402 322 18169.29 141.35 52827.84 88888.00 2005-11-18 20:23:53.902 322 18169.18 141.24 52827.83 88888.00 2005-11-18 20:23:54.402 322 18169.03 141.08 52827.81 88888.00 2005-11-18 20:23:54.902 322 18169.11 141.10 52827.77 88888.00 2005-11-18 20:23:55.402 322 18169.28 141.13 52827.66 88888.00 2005-11-18 20:23:55.902 322 18169.25 141.18 52827.61 88888.00 2005-11-18 20:23:56.402 322 18169.23 141.32 52827.70 88888.00 2005-11-18 20:23:56.902 322 18169.29 141.25 52827.69 88888.00 2005-11-18 20:23:57.402 322 18169.26 141.16 52827.70 88888.00 2005-11-18 20:23:57.902 322 18169.09 141.23 52827.73 88888.00 2005-11-18 20:23:58.402 322 18168.95 141.20 52827.73 88888.00 2005-11-18 20:23:58.902 322 18168.95 141.19 52827.87 88888.00 2005-11-18 20:23:59.402 322 18168.98 141.31 52827.90 88888.00 2005-11-18 20:23:59.902 322 18169.08 141.20 52827.95 88888.00 2005-11-18 20:24:00.402 322 18169.05 141.16 52828.00 88888.00 2005-11-18 20:24:00.902 322 18168.95 141.18 52827.87 88888.00 2005-11-18 20:24:01.402 322 18168.84 141.14 52827.82 88888.00 2005-11-18 20:24:01.902 322 18168.89 141.07 52827.90 88888.00 2005-11-18 20:24:02.402 322 18168.95 141.04 52827.80 88888.00 2005-11-18 20:24:02.902 322 18168.78 141.04 52827.75 88888.00 2005-11-18 20:24:03.402 322 18168.73 141.11 52827.71 88888.00 2005-11-18 20:24:03.902 322 18168.64 141.12 52827.80 88888.00 2005-11-18 20:24:04.402 322 18168.82 141.17 52827.77 88888.00 2005-11-18 20:24:04.902 322 18168.92 141.13 52827.79 88888.00 2005-11-18 20:24:05.402 322 18168.85 141.18 52827.73 88888.00 2005-11-18 20:24:05.902 322 18168.85 141.18 52827.72 88888.00 2005-11-18 20:24:06.402 322 18168.95 141.20 52827.76 88888.00 2005-11-18 20:24:06.902 322 18168.96 141.20 52827.85 88888.00 2005-11-18 20:24:07.402 322 18168.87 141.12 52827.82 88888.00 2005-11-18 20:24:07.902 322 18168.83 141.13 52827.66 88888.00 2005-11-18 20:24:08.402 322 18168.84 141.12 52827.60 88888.00 2005-11-18 20:24:08.902 322 18168.84 141.04 52827.78 88888.00 2005-11-18 20:24:09.402 322 18168.85 141.01 52827.77 88888.00 2005-11-18 20:24:09.902 322 18168.86 141.06 52827.77 88888.00 2005-11-18 20:24:10.402 322 18168.73 141.13 52827.65 88888.00 2005-11-18 20:24:10.902 322 18168.69 141.14 52827.65 88888.00 2005-11-18 20:24:11.402 322 18168.59 141.10 52827.81 88888.00 2005-11-18 20:24:11.902 322 18168.45 141.12 52827.76 88888.00 2005-11-18 20:24:12.402 322 18168.37 141.15 52827.77 88888.00 2005-11-18 20:24:12.902 322 18168.50 141.08 52827.72 88888.00 2005-11-18 20:24:13.402 322 18168.63 141.11 52827.66 88888.00 2005-11-18 20:24:13.902 322 18168.68 141.10 52827.65 88888.00 2005-11-18 20:24:14.402 322 18168.70 141.00 52827.73 88888.00 2005-11-18 20:24:14.902 322 18168.63 141.01 52827.71 88888.00 2005-11-18 20:24:15.402 322 18168.59 140.99 52827.68 88888.00 2005-11-18 20:24:15.902 322 18168.62 141.04 52827.69 88888.00 2005-11-18 20:24:16.402 322 18168.37 141.09 52827.78 88888.00 2005-11-18 20:24:16.902 322 18168.35 141.02 52827.87 88888.00 2005-11-18 20:24:17.402 322 18168.43 141.03 52827.80 88888.00 2005-11-18 20:24:17.902 322 18168.49 141.07 52827.77 88888.00 2005-11-18 20:24:18.402 322 18168.49 141.08 52827.59 88888.00 2005-11-18 20:24:18.902 322 18168.48 141.07 52827.56 88888.00 2005-11-18 20:24:19.402 322 18168.47 141.06 52827.67 88888.00 2005-11-18 20:24:19.902 322 18168.45 141.05 52827.65 88888.00 2005-11-18 20:24:20.402 322 18168.52 141.06 52827.60 88888.00 2005-11-18 20:24:20.902 322 18168.59 141.18 52827.71 88888.00 2005-11-18 20:24:21.402 322 18168.62 141.15 52827.71 88888.00 2005-11-18 20:24:21.902 322 18168.41 141.16 52827.60 88888.00 2005-11-18 20:24:22.402 322 18168.68 141.20 52827.61 88888.00 2005-11-18 20:24:22.902 322 18168.63 141.19 52827.66 88888.00 2005-11-18 20:24:23.402 322 18168.62 141.14 52827.61 88888.00 2005-11-18 20:24:23.902 322 18168.62 141.18 52827.60 88888.00 2005-11-18 20:24:24.402 322 18168.58 141.11 52827.55 88888.00 2005-11-18 20:24:24.902 322 18168.70 141.13 52827.58 88888.00 2005-11-18 20:24:25.402 322 18168.78 141.17 52827.52 88888.00 2005-11-18 20:24:25.902 322 18168.87 141.16 52827.52 88888.00 2005-11-18 20:24:26.402 322 18168.87 141.19 52827.53 88888.00 2005-11-18 20:24:26.902 322 18168.71 141.18 52827.45 88888.00 2005-11-18 20:24:27.402 322 18168.79 141.14 52827.46 88888.00 2005-11-18 20:24:27.902 322 18168.84 141.13 52827.45 88888.00 2005-11-18 20:24:28.402 322 18168.57 141.17 52827.40 88888.00 2005-11-18 20:24:28.902 322 18168.78 141.23 52827.29 88888.00 2005-11-18 20:24:29.402 322 18168.86 141.26 52827.30 88888.00 2005-11-18 20:24:29.902 322 18168.90 141.24 52827.40 88888.00 2005-11-18 20:24:30.402 322 18168.76 141.33 52827.43 88888.00 2005-11-18 20:24:30.902 322 18168.57 141.37 52827.45 88888.00 2005-11-18 20:24:31.402 322 18168.87 141.39 52827.42 88888.00 2005-11-18 20:24:31.902 322 18169.05 141.35 52827.41 88888.00 2005-11-18 20:24:32.402 322 18169.02 141.37 52827.40 88888.00 2005-11-18 20:24:32.902 322 18169.07 141.35 52827.29 88888.00 2005-11-18 20:24:33.402 322 18169.18 141.32 52827.19 88888.00 2005-11-18 20:24:33.902 322 18169.12 141.29 52827.10 88888.00 2005-11-18 20:24:34.402 322 18169.09 141.32 52827.18 88888.00 2005-11-18 20:24:34.902 322 18169.07 141.33 52827.22 88888.00 2005-11-18 20:24:35.402 322 18169.05 141.36 52827.17 88888.00 2005-11-18 20:24:35.902 322 18169.11 141.34 52827.27 88888.00 2005-11-18 20:24:36.402 322 18169.11 141.36 52827.15 88888.00 2005-11-18 20:24:36.902 322 18169.19 141.42 52827.06 88888.00 2005-11-18 20:24:37.402 322 18169.25 141.49 52827.02 88888.00 2005-11-18 20:24:37.902 322 18169.28 141.49 52826.95 88888.00 2005-11-18 20:24:38.402 322 18169.29 141.45 52826.88 88888.00 2005-11-18 20:24:38.902 322 18169.22 141.41 52826.92 88888.00 2005-11-18 20:24:39.402 322 18169.19 141.41 52826.98 88888.00 2005-11-18 20:24:39.902 322 18169.32 141.47 52826.96 88888.00 2005-11-18 20:24:40.402 322 18169.32 141.50 52826.90 88888.00 2005-11-18 20:24:40.902 322 18169.16 141.57 52826.89 88888.00 2005-11-18 20:24:41.402 322 18169.15 141.64 52826.88 88888.00 2005-11-18 20:24:41.902 322 18169.44 141.68 52826.94 88888.00 2005-11-18 20:24:42.402 322 18169.47 141.53 52826.96 88888.00 2005-11-18 20:24:42.902 322 18169.46 141.57 52826.92 88888.00 2005-11-18 20:24:43.402 322 18169.46 141.51 52826.88 88888.00 2005-11-18 20:24:43.902 322 18169.47 141.50 52826.83 88888.00 2005-11-18 20:24:44.402 322 18169.37 141.57 52826.91 88888.00 2005-11-18 20:24:44.902 322 18169.33 141.63 52826.90 88888.00 2005-11-18 20:24:45.402 322 18169.38 141.67 52826.94 88888.00 2005-11-18 20:24:45.902 322 18169.32 141.69 52827.02 88888.00 2005-11-18 20:24:46.402 322 18169.29 141.69 52827.02 88888.00 2005-11-18 20:24:46.902 322 18169.34 141.73 52826.96 88888.00 2005-11-18 20:24:47.402 322 18169.32 141.79 52826.79 88888.00 2005-11-18 20:24:47.902 322 18169.36 141.74 52826.84 88888.00 2005-11-18 20:24:48.402 322 18169.48 141.73 52826.83 88888.00 2005-11-18 20:24:48.902 322 18169.52 141.86 52826.82 88888.00 2005-11-18 20:24:49.402 322 18169.44 141.88 52826.77 88888.00 2005-11-18 20:24:49.902 322 18169.52 141.90 52826.76 88888.00 2005-11-18 20:24:50.402 322 18169.56 141.94 52826.82 88888.00 2005-11-18 20:24:50.902 322 18169.46 141.94 52826.71 88888.00 2005-11-18 20:24:51.402 322 18169.48 141.88 52826.55 88888.00 2005-11-18 20:24:51.902 322 18169.43 141.86 52826.61 88888.00 2005-11-18 20:24:52.402 322 18169.45 141.89 52826.66 88888.00 2005-11-18 20:24:52.902 322 18169.48 141.94 52826.65 88888.00 2005-11-18 20:24:53.402 322 18169.47 141.98 52826.59 88888.00 2005-11-18 20:24:53.902 322 18169.52 141.97 52826.54 88888.00 2005-11-18 20:24:54.402 322 18169.49 141.89 52826.59 88888.00 2005-11-18 20:24:54.902 322 18169.41 141.97 52826.64 88888.00 2005-11-18 20:24:55.402 322 18169.47 141.99 52826.66 88888.00 2005-11-18 20:24:55.902 322 18169.38 141.90 52826.57 88888.00 2005-11-18 20:24:56.402 322 18169.41 141.90 52826.59 88888.00 2005-11-18 20:24:56.902 322 18169.54 141.98 52826.72 88888.00 2005-11-18 20:24:57.402 322 18169.49 141.98 52826.68 88888.00 2005-11-18 20:24:57.902 322 18169.43 141.92 52826.65 88888.00 2005-11-18 20:24:58.402 322 18169.37 141.84 52826.54 88888.00 2005-11-18 20:24:58.902 322 18169.46 141.91 52826.51 88888.00 2005-11-18 20:24:59.402 322 18169.47 141.91 52826.52 88888.00 2005-11-18 20:24:59.902 322 18169.36 141.94 52826.55 88888.00 2005-11-18 20:25:00.402 322 18169.24 141.98 52826.49 88888.00 2005-11-18 20:25:00.902 322 18169.18 141.96 52826.57 88888.00 2005-11-18 20:25:01.402 322 18169.13 141.98 52826.40 88888.00 2005-11-18 20:25:01.902 322 18169.11 141.89 52826.31 88888.00 2005-11-18 20:25:02.402 322 18169.06 141.94 52826.38 88888.00 2005-11-18 20:25:02.902 322 18169.12 141.96 52826.57 88888.00 2005-11-18 20:25:03.402 322 18169.14 141.97 52826.63 88888.00 2005-11-18 20:25:03.902 322 18168.93 141.92 52826.60 88888.00 2005-11-18 20:25:04.402 322 18168.85 141.92 52826.53 88888.00 2005-11-18 20:25:04.902 322 18168.80 141.89 52826.51 88888.00 2005-11-18 20:25:05.402 322 18168.68 141.87 52826.56 88888.00 2005-11-18 20:25:05.902 322 18168.56 141.88 52826.44 88888.00 2005-11-18 20:25:06.402 322 18168.61 141.84 52826.26 88888.00 2005-11-18 20:25:06.902 322 18168.57 141.81 52826.30 88888.00 2005-11-18 20:25:07.402 322 18168.83 141.86 52826.38 88888.00 2005-11-18 20:25:07.902 322 18168.82 141.85 52826.31 88888.00 2005-11-18 20:25:08.402 322 18168.74 141.91 52826.24 88888.00 2005-11-18 20:25:08.902 322 18168.70 141.90 52826.29 88888.00 2005-11-18 20:25:09.402 322 18168.73 141.87 52826.38 88888.00 2005-11-18 20:25:09.902 322 18168.61 141.86 52826.38 88888.00 2005-11-18 20:25:10.402 322 18168.61 141.83 52826.34 88888.00 2005-11-18 20:25:10.902 322 18168.56 141.87 52826.40 88888.00 2005-11-18 20:25:11.402 322 18168.61 142.00 52826.52 88888.00 2005-11-18 20:25:11.902 322 18168.62 142.01 52826.63 88888.00 2005-11-18 20:25:12.402 322 18168.56 142.01 52826.72 88888.00 2005-11-18 20:25:12.902 322 18168.57 142.08 52826.75 88888.00 2005-11-18 20:25:13.402 322 18168.53 142.13 52826.69 88888.00 2005-11-18 20:25:13.902 322 18168.51 142.18 52826.69 88888.00 2005-11-18 20:25:14.402 322 18168.56 142.17 52826.63 88888.00 2005-11-18 20:25:14.902 322 18168.69 142.12 52826.53 88888.00 2005-11-18 20:25:15.402 322 18168.71 142.16 52826.49 88888.00 2005-11-18 20:25:15.902 322 18168.60 142.21 52826.48 88888.00 2005-11-18 20:25:16.402 322 18168.54 142.16 52826.53 88888.00 2005-11-18 20:25:16.902 322 18168.45 142.22 52826.45 88888.00 2005-11-18 20:25:17.402 322 18168.38 142.29 52826.36 88888.00 2005-11-18 20:25:17.902 322 18168.28 142.28 52826.42 88888.00 2005-11-18 20:25:18.402 322 18168.26 142.31 52826.47 88888.00 2005-11-18 20:25:18.902 322 18168.32 142.33 52826.53 88888.00 2005-11-18 20:25:19.402 322 18168.45 142.31 52826.45 88888.00 2005-11-18 20:25:19.902 322 18168.45 142.34 52826.40 88888.00 2005-11-18 20:25:20.402 322 18168.35 142.25 52826.51 88888.00 2005-11-18 20:25:20.902 322 18168.30 142.22 52826.56 88888.00 2005-11-18 20:25:21.402 322 18168.07 142.21 52826.60 88888.00 2005-11-18 20:25:21.902 322 18168.03 142.18 52826.63 88888.00 2005-11-18 20:25:22.402 322 18168.11 142.23 52826.64 88888.00 2005-11-18 20:25:22.902 322 18168.19 142.25 52826.59 88888.00 2005-11-18 20:25:23.402 322 18168.19 142.26 52826.55 88888.00 2005-11-18 20:25:23.902 322 18168.10 142.31 52826.59 88888.00 2005-11-18 20:25:24.402 322 18168.05 142.32 52826.61 88888.00 2005-11-18 20:25:24.902 322 18168.05 142.25 52826.61 88888.00 2005-11-18 20:25:25.402 322 18168.20 142.32 52826.61 88888.00 2005-11-18 20:25:25.902 322 18168.14 142.37 52826.59 88888.00 2005-11-18 20:25:26.402 322 18168.11 142.37 52826.67 88888.00 2005-11-18 20:25:26.902 322 18167.93 142.32 52826.85 88888.00 2005-11-18 20:25:27.402 322 18167.84 142.29 52826.77 88888.00 2005-11-18 20:25:27.902 322 18167.75 142.33 52826.66 88888.00 2005-11-18 20:25:28.402 322 18167.73 142.26 52826.69 88888.00 2005-11-18 20:25:28.902 322 18167.70 142.21 52826.75 88888.00 2005-11-18 20:25:29.402 322 18167.70 142.26 52826.76 88888.00 2005-11-18 20:25:29.902 322 18167.64 142.25 52826.84 88888.00 2005-11-18 20:25:30.402 322 18167.55 142.11 52826.95 88888.00 2005-11-18 20:25:30.902 322 18167.48 142.09 52827.08 88888.00 2005-11-18 20:25:31.402 322 18167.34 142.21 52826.91 88888.00 2005-11-18 20:25:31.902 322 18167.39 142.28 52826.84 88888.00 2005-11-18 20:25:32.402 322 18167.35 142.17 52826.87 88888.00 2005-11-18 20:25:32.902 322 18167.33 142.13 52826.94 88888.00 2005-11-18 20:25:33.402 322 18167.21 142.10 52826.96 88888.00 2005-11-18 20:25:33.902 322 18167.07 142.12 52827.07 88888.00 2005-11-18 20:25:34.402 322 18167.09 142.15 52827.15 88888.00 2005-11-18 20:25:34.902 322 18167.09 142.07 52826.96 88888.00 2005-11-18 20:25:35.402 322 18166.96 142.12 52826.87 88888.00 2005-11-18 20:25:35.902 322 18167.00 142.03 52826.90 88888.00 2005-11-18 20:25:36.402 322 18167.01 141.85 52826.95 88888.00 2005-11-18 20:25:36.902 322 18167.07 141.81 52826.97 88888.00 2005-11-18 20:25:37.402 322 18167.15 141.92 52827.10 88888.00 2005-11-18 20:25:37.902 322 18167.09 141.99 52827.24 88888.00 2005-11-18 20:25:38.402 322 18166.81 141.94 52827.37 88888.00 2005-11-18 20:25:38.902 322 18166.68 141.94 52827.32 88888.00 2005-11-18 20:25:39.402 322 18166.76 141.90 52827.33 88888.00 2005-11-18 20:25:39.902 322 18166.81 141.95 52827.37 88888.00 2005-11-18 20:25:40.402 322 18166.64 141.96 52827.42 88888.00 2005-11-18 20:25:40.902 322 18166.47 141.90 52827.54 88888.00 2005-11-18 20:25:41.402 322 18166.39 141.91 52827.43 88888.00 2005-11-18 20:25:41.902 322 18166.42 141.83 52827.42 88888.00 2005-11-18 20:25:42.402 322 18166.42 141.77 52827.46 88888.00 2005-11-18 20:25:42.902 322 18166.29 141.71 52827.54 88888.00 2005-11-18 20:25:43.402 322 18166.35 141.72 52827.58 88888.00 2005-11-18 20:25:43.902 322 18166.26 141.78 52827.59 88888.00 2005-11-18 20:25:44.402 322 18166.12 141.72 52827.49 88888.00 2005-11-18 20:25:44.902 322 18166.07 141.71 52827.44 88888.00 2005-11-18 20:25:45.402 322 18165.94 141.76 52827.40 88888.00 2005-11-18 20:25:45.902 322 18165.98 141.66 52827.47 88888.00 2005-11-18 20:25:46.402 322 18165.79 141.67 52827.45 88888.00 2005-11-18 20:25:46.902 322 18165.78 141.70 52827.53 88888.00 2005-11-18 20:25:47.402 322 18165.71 141.82 52827.54 88888.00 2005-11-18 20:25:47.902 322 18165.74 141.76 52827.54 88888.00 2005-11-18 20:25:48.402 322 18165.68 141.70 52827.54 88888.00 2005-11-18 20:25:48.902 322 18165.67 141.63 52827.41 88888.00 2005-11-18 20:25:49.402 322 18165.41 141.46 52827.46 88888.00 2005-11-18 20:25:49.902 322 18165.26 141.46 52827.44 88888.00 2005-11-18 20:25:50.402 322 18165.15 141.44 52827.45 88888.00 2005-11-18 20:25:50.902 322 18165.07 141.37 52827.50 88888.00 2005-11-18 20:25:51.402 322 18165.06 141.33 52827.44 88888.00 2005-11-18 20:25:51.902 322 18165.06 141.36 52827.43 88888.00 2005-11-18 20:25:52.402 322 18164.98 141.34 52827.41 88888.00 2005-11-18 20:25:52.902 322 18164.91 141.22 52827.49 88888.00 2005-11-18 20:25:53.402 322 18164.89 141.23 52827.46 88888.00 2005-11-18 20:25:53.902 322 18164.76 141.22 52827.46 88888.00 2005-11-18 20:25:54.402 322 18164.57 141.24 52827.48 88888.00 2005-11-18 20:25:54.902 322 18164.74 141.15 52827.56 88888.00 2005-11-18 20:25:55.402 322 18165.00 141.14 52827.67 88888.00 2005-11-18 20:25:55.902 322 18164.70 141.10 52827.71 88888.00 2005-11-18 20:25:56.402 322 18164.62 141.12 52827.70 88888.00 2005-11-18 20:25:56.902 322 18164.51 141.12 52827.68 88888.00 2005-11-18 20:25:57.402 322 18164.48 141.14 52827.66 88888.00 2005-11-18 20:25:57.902 322 18164.61 141.05 52827.62 88888.00 2005-11-18 20:25:58.402 322 18164.63 140.98 52827.60 88888.00 2005-11-18 20:25:58.902 322 18164.52 140.89 52827.69 88888.00 2005-11-18 20:25:59.402 322 18164.45 140.88 52827.66 88888.00 2005-11-18 20:25:59.902 322 18164.40 140.94 52827.68 88888.00 2005-11-18 20:26:00.402 322 18164.36 140.86 52827.66 88888.00 2005-11-18 20:26:00.902 322 18164.27 140.78 52827.52 88888.00 2005-11-18 20:26:01.402 322 18164.29 140.74 52827.45 88888.00 2005-11-18 20:26:01.902 322 18164.15 140.75 52827.52 88888.00 2005-11-18 20:26:02.402 322 18164.22 140.75 52827.55 88888.00 2005-11-18 20:26:02.902 322 18164.16 140.71 52827.54 88888.00 2005-11-18 20:26:03.402 322 18164.23 140.63 52827.62 88888.00 2005-11-18 20:26:03.902 322 18164.19 140.61 52827.69 88888.00 2005-11-18 20:26:04.402 322 18164.09 140.55 52827.57 88888.00 2005-11-18 20:26:04.902 322 18164.22 140.54 52827.57 88888.00 2005-11-18 20:26:05.402 322 18164.09 140.62 52827.66 88888.00 2005-11-18 20:26:05.902 322 18164.08 140.57 52827.62 88888.00 2005-11-18 20:26:06.402 322 18164.23 140.54 52827.57 88888.00 2005-11-18 20:26:06.902 322 18164.22 140.62 52827.60 88888.00 2005-11-18 20:26:07.402 322 18164.36 140.53 52827.62 88888.00 2005-11-18 20:26:07.902 322 18164.27 140.44 52827.68 88888.00 2005-11-18 20:26:08.402 322 18164.22 140.40 52827.65 88888.00 2005-11-18 20:26:08.902 322 18164.14 140.43 52827.65 88888.00 2005-11-18 20:26:09.402 322 18164.03 140.34 52827.59 88888.00 2005-11-18 20:26:09.902 322 18164.12 140.31 52827.49 88888.00 2005-11-18 20:26:10.402 322 18164.25 140.35 52827.56 88888.00 2005-11-18 20:26:10.902 322 18164.19 140.36 52827.58 88888.00 2005-11-18 20:26:11.402 322 18163.98 140.31 52827.59 88888.00 2005-11-18 20:26:11.902 322 18163.92 140.32 52827.73 88888.00 2005-11-18 20:26:12.402 322 18163.97 140.33 52827.80 88888.00 2005-11-18 20:26:12.902 322 18163.73 140.33 52827.66 88888.00 2005-11-18 20:26:13.402 322 18163.51 140.23 52827.56 88888.00 2005-11-18 20:26:13.902 322 18163.49 140.20 52827.54 88888.00 2005-11-18 20:26:14.402 322 18163.51 140.23 52827.59 88888.00 2005-11-18 20:26:14.902 322 18163.63 140.18 52827.80 88888.00 2005-11-18 20:26:15.402 322 18163.65 140.13 52827.89 88888.00 2005-11-18 20:26:15.902 322 18163.72 140.12 52827.83 88888.00 2005-11-18 20:26:16.402 322 18163.81 140.10 52827.64 88888.00 2005-11-18 20:26:16.902 322 18163.73 140.11 52827.69 88888.00 2005-11-18 20:26:17.402 322 18163.69 140.03 52827.64 88888.00 2005-11-18 20:26:17.902 322 18163.81 139.97 52827.68 88888.00 2005-11-18 20:26:18.402 322 18163.81 139.92 52827.61 88888.00 2005-11-18 20:26:18.902 322 18163.90 139.87 52827.49 88888.00 2005-11-18 20:26:19.402 322 18163.85 139.86 52827.61 88888.00 2005-11-18 20:26:19.902 322 18163.83 139.84 52827.61 88888.00 2005-11-18 20:26:20.402 322 18163.77 139.85 52827.46 88888.00 2005-11-18 20:26:20.902 322 18163.54 139.81 52827.46 88888.00 2005-11-18 20:26:21.402 322 18163.68 139.83 52827.60 88888.00 2005-11-18 20:26:21.902 322 18163.76 139.80 52827.58 88888.00 2005-11-18 20:26:22.402 322 18163.70 139.87 52827.46 88888.00 2005-11-18 20:26:22.902 322 18163.72 139.83 52827.35 88888.00 2005-11-18 20:26:23.402 322 18163.58 139.77 52827.36 88888.00 2005-11-18 20:26:23.902 322 18163.38 139.71 52827.40 88888.00 2005-11-18 20:26:24.402 322 18163.32 139.61 52827.38 88888.00 2005-11-18 20:26:24.902 322 18163.44 139.58 52827.44 88888.00 2005-11-18 20:26:25.402 322 18163.37 139.59 52827.34 88888.00 2005-11-18 20:26:25.902 322 18163.41 139.64 52827.22 88888.00 2005-11-18 20:26:26.402 322 18163.52 139.58 52827.12 88888.00 2005-11-18 20:26:26.902 322 18163.53 139.62 52827.15 88888.00 2005-11-18 20:26:27.402 322 18163.57 139.64 52827.23 88888.00 2005-11-18 20:26:27.902 322 18163.72 139.66 52827.25 88888.00 2005-11-18 20:26:28.402 322 18163.84 139.55 52827.26 88888.00 2005-11-18 20:26:28.902 322 18164.01 139.51 52827.35 88888.00 2005-11-18 20:26:29.402 322 18164.05 139.51 52827.33 88888.00 2005-11-18 20:26:29.902 322 18163.91 139.52 52827.18 88888.00 2005-11-18 20:26:30.402 322 18163.72 139.48 52827.21 88888.00 2005-11-18 20:26:30.902 322 18163.70 139.42 52827.11 88888.00 2005-11-18 20:26:31.402 322 18163.85 139.49 52827.14 88888.00 2005-11-18 20:26:31.902 322 18163.75 139.46 52827.09 88888.00 2005-11-18 20:26:32.402 322 18163.84 139.41 52827.03 88888.00 2005-11-18 20:26:32.902 322 18163.92 139.39 52827.06 88888.00 2005-11-18 20:26:33.402 322 18163.92 139.33 52827.10 88888.00 2005-11-18 20:26:33.902 322 18163.94 139.28 52827.04 88888.00 2005-11-18 20:26:34.402 322 18163.95 139.32 52827.03 88888.00 2005-11-18 20:26:34.902 322 18163.96 139.24 52827.03 88888.00 2005-11-18 20:26:35.402 322 18163.84 139.21 52827.06 88888.00 2005-11-18 20:26:35.902 322 18163.81 139.25 52826.98 88888.00 2005-11-18 20:26:36.402 322 18163.82 139.34 52826.92 88888.00 2005-11-18 20:26:36.902 322 18164.04 139.33 52827.06 88888.00 2005-11-18 20:26:37.402 322 18164.12 139.25 52826.99 88888.00 2005-11-18 20:26:37.902 322 18164.20 139.29 52826.88 88888.00 2005-11-18 20:26:38.402 322 18164.27 139.22 52826.86 88888.00 2005-11-18 20:26:38.902 322 18164.31 139.24 52826.88 88888.00 2005-11-18 20:26:39.402 322 18164.36 139.19 52826.84 88888.00 2005-11-18 20:26:39.902 322 18164.41 139.17 52826.85 88888.00 2005-11-18 20:26:40.402 322 18164.40 139.21 52826.84 88888.00 2005-11-18 20:26:40.902 322 18164.35 139.25 52826.74 88888.00 2005-11-18 20:26:41.402 322 18164.52 139.29 52826.78 88888.00 2005-11-18 20:26:41.902 322 18164.53 139.25 52826.90 88888.00 2005-11-18 20:26:42.402 322 18164.57 139.16 52826.67 88888.00 2005-11-18 20:26:42.902 322 18164.58 139.17 52826.59 88888.00 2005-11-18 20:26:43.402 322 18164.52 139.21 52826.53 88888.00 2005-11-18 20:26:43.902 322 18164.58 139.18 52826.49 88888.00 2005-11-18 20:26:44.402 322 18164.65 139.16 52826.47 88888.00 2005-11-18 20:26:44.902 322 18164.72 139.15 52826.49 88888.00 2005-11-18 20:26:45.402 322 18164.78 139.13 52826.44 88888.00 2005-11-18 20:26:45.902 322 18164.82 139.17 52826.49 88888.00 2005-11-18 20:26:46.402 322 18164.89 139.13 52826.38 88888.00 2005-11-18 20:26:46.902 322 18164.98 139.09 52826.44 88888.00 2005-11-18 20:26:47.402 322 18165.21 139.05 52826.48 88888.00 2005-11-18 20:26:47.902 322 18165.32 139.07 52826.39 88888.00 2005-11-18 20:26:48.402 322 18165.38 139.06 52826.44 88888.00 2005-11-18 20:26:48.902 322 18165.45 139.05 52826.32 88888.00 2005-11-18 20:26:49.402 322 18165.50 139.05 52826.28 88888.00 2005-11-18 20:26:49.902 322 18165.37 139.03 52826.22 88888.00 2005-11-18 20:26:50.402 322 18165.32 138.99 52826.24 88888.00 2005-11-18 20:26:50.902 322 18165.21 139.05 52826.25 88888.00 2005-11-18 20:26:51.402 322 18165.32 139.00 52826.08 88888.00 2005-11-18 20:26:51.902 322 18165.55 139.01 52825.99 88888.00 2005-11-18 20:26:52.402 322 18165.68 139.08 52825.99 88888.00 2005-11-18 20:26:52.902 322 18165.72 139.15 52826.05 88888.00 2005-11-18 20:26:53.402 322 18165.85 139.13 52826.17 88888.00 2005-11-18 20:26:53.902 322 18166.07 139.15 52826.19 88888.00 2005-11-18 20:26:54.402 322 18165.98 139.13 52826.11 88888.00 2005-11-18 20:26:54.902 322 18166.12 139.10 52826.06 88888.00 2005-11-18 20:26:55.402 322 18166.25 139.20 52826.11 88888.00 2005-11-18 20:26:55.902 322 18166.28 139.31 52826.14 88888.00 2005-11-18 20:26:56.402 322 18166.34 139.31 52826.08 88888.00 2005-11-18 20:26:56.902 322 18166.37 139.29 52826.13 88888.00 2005-11-18 20:26:57.402 322 18166.41 139.39 52826.09 88888.00 2005-11-18 20:26:57.902 322 18166.50 139.46 52826.11 88888.00 2005-11-18 20:26:58.402 322 18166.57 139.51 52826.04 88888.00 2005-11-18 20:26:58.902 322 18166.73 139.50 52826.01 88888.00 2005-11-18 20:26:59.402 322 18166.72 139.49 52826.07 88888.00 2005-11-18 20:26:59.902 322 18166.63 139.55 52826.04 88888.00 2005-11-18 20:27:00.402 322 18166.73 139.48 52826.11 88888.00 2005-11-18 20:27:00.902 322 18166.84 139.48 52826.06 88888.00 2005-11-18 20:27:01.402 322 18166.88 139.54 52826.06 88888.00 2005-11-18 20:27:01.902 322 18166.98 139.56 52826.04 88888.00 2005-11-18 20:27:02.402 322 18167.09 139.56 52825.99 88888.00 2005-11-18 20:27:02.902 322 18167.00 139.59 52825.96 88888.00 2005-11-18 20:27:03.402 322 18167.00 139.56 52825.91 88888.00 2005-11-18 20:27:03.902 322 18167.19 139.65 52825.92 88888.00 2005-11-18 20:27:04.402 322 18167.06 139.67 52826.04 88888.00 2005-11-18 20:27:04.902 322 18167.43 139.70 52826.06 88888.00 2005-11-18 20:27:05.402 322 18167.65 139.69 52825.97 88888.00 2005-11-18 20:27:05.902 322 18167.77 139.64 52825.92 88888.00 2005-11-18 20:27:06.402 322 18167.69 139.67 52825.96 88888.00 2005-11-18 20:27:06.902 322 18167.82 139.79 52825.97 88888.00 2005-11-18 20:27:07.402 322 18167.77 139.71 52825.91 88888.00 2005-11-18 20:27:07.902 322 18167.82 139.74 52825.84 88888.00 2005-11-18 20:27:08.402 322 18167.67 139.81 52825.85 88888.00 2005-11-18 20:27:08.902 322 18167.70 139.86 52825.84 88888.00 2005-11-18 20:27:09.402 322 18167.84 139.87 52825.84 88888.00 2005-11-18 20:27:09.902 322 18167.77 139.80 52825.87 88888.00 2005-11-18 20:27:10.402 322 18167.75 139.82 52825.83 88888.00 2005-11-18 20:27:10.902 322 18167.84 139.86 52825.75 88888.00 2005-11-18 20:27:11.402 322 18167.88 139.95 52825.75 88888.00 2005-11-18 20:27:11.902 322 18167.81 140.01 52825.78 88888.00 2005-11-18 20:27:12.402 322 18167.99 139.97 52825.78 88888.00 2005-11-18 20:27:12.902 322 18168.03 140.05 52825.73 88888.00 2005-11-18 20:27:13.402 322 18167.89 140.13 52825.72 88888.00 2005-11-18 20:27:13.902 322 18167.92 140.14 52825.72 88888.00 2005-11-18 20:27:14.402 322 18167.98 140.18 52825.79 88888.00 2005-11-18 20:27:14.902 322 18168.06 140.22 52825.73 88888.00 2005-11-18 20:27:15.402 322 18168.17 140.24 52825.60 88888.00 2005-11-18 20:27:15.902 322 18168.38 140.39 52825.51 88888.00 2005-11-18 20:27:16.402 322 18168.46 140.41 52825.68 88888.00 2005-11-18 20:27:16.902 322 18168.37 140.39 52825.73 88888.00 2005-11-18 20:27:17.402 322 18168.47 140.37 52825.69 88888.00 2005-11-18 20:27:17.902 322 18168.61 140.47 52825.66 88888.00 2005-11-18 20:27:18.402 322 18168.64 140.47 52825.66 88888.00 2005-11-18 20:27:18.902 322 18168.53 140.48 52825.61 88888.00 2005-11-18 20:27:19.402 322 18168.57 140.54 52825.68 88888.00 2005-11-18 20:27:19.902 322 18168.51 140.52 52825.73 88888.00 2005-11-18 20:27:20.402 322 18168.51 140.61 52825.74 88888.00 2005-11-18 20:27:20.902 322 18168.52 140.70 52825.82 88888.00 2005-11-18 20:27:21.402 322 18168.45 140.70 52825.76 88888.00 2005-11-18 20:27:21.902 322 18168.50 140.76 52825.70 88888.00 2005-11-18 20:27:22.402 322 18168.50 140.82 52825.74 88888.00 2005-11-18 20:27:22.902 322 18168.62 140.80 52825.87 88888.00 2005-11-18 20:27:23.402 322 18168.56 140.74 52825.83 88888.00 2005-11-18 20:27:23.902 322 18168.46 140.80 52825.85 88888.00 2005-11-18 20:27:24.402 322 18168.54 140.90 52825.85 88888.00 2005-11-18 20:27:24.902 322 18168.69 140.96 52825.97 88888.00 2005-11-18 20:27:25.402 322 18168.63 140.91 52826.04 88888.00 2005-11-18 20:27:25.902 322 18168.68 140.96 52826.04 88888.00 2005-11-18 20:27:26.402 322 18168.61 141.02 52826.06 88888.00 2005-11-18 20:27:26.902 322 18168.45 141.13 52825.97 88888.00 2005-11-18 20:27:27.402 322 18168.57 141.10 52825.96 88888.00 2005-11-18 20:27:27.902 322 18168.51 141.14 52826.07 88888.00 2005-11-18 20:27:28.402 322 18168.69 141.15 52826.09 88888.00 2005-11-18 20:27:28.902 322 18168.70 141.16 52826.14 88888.00 2005-11-18 20:27:29.402 322 18168.75 141.13 52826.14 88888.00 2005-11-18 20:27:29.902 322 18168.69 141.11 52826.11 88888.00 2005-11-18 20:27:30.402 322 18168.72 141.11 52826.05 88888.00 2005-11-18 20:27:30.902 322 18168.84 141.13 52826.18 88888.00 2005-11-18 20:27:31.402 322 18168.69 141.13 52826.26 88888.00 2005-11-18 20:27:31.902 322 18168.62 141.21 52826.20 88888.00 2005-11-18 20:27:32.402 322 18168.56 141.28 52826.20 88888.00 2005-11-18 20:27:32.902 322 18168.45 141.25 52826.29 88888.00 2005-11-18 20:27:33.402 322 18168.43 141.28 52826.36 88888.00 2005-11-18 20:27:33.902 322 18168.33 141.23 52826.43 88888.00 2005-11-18 20:27:34.399 322 18168.32 141.28 52826.44 88888.00 2005-11-18 20:27:34.909 322 18168.31 141.35 52826.27 88888.00 2005-11-18 20:27:35.409 322 18168.31 141.45 52826.38 88888.00 2005-11-18 20:27:35.909 322 18168.39 141.38 52826.66 88888.00 2005-11-18 20:27:36.409 322 18168.32 141.32 52826.75 88888.00 2005-11-18 20:27:36.909 322 18168.21 141.26 52826.71 88888.00 2005-11-18 20:27:37.409 322 18168.25 141.20 52826.67 88888.00 2005-11-18 20:27:37.909 322 18168.41 141.26 52826.65 88888.00 2005-11-18 20:27:38.409 322 18168.41 141.33 52826.60 88888.00 2005-11-18 20:27:38.909 322 18168.29 141.28 52826.63 88888.00 2005-11-18 20:27:39.409 322 18168.22 141.28 52826.66 88888.00 2005-11-18 20:27:39.909 322 18168.09 141.35 52826.67 88888.00 2005-11-18 20:27:40.409 322 18168.28 141.40 52826.71 88888.00 2005-11-18 20:27:40.909 322 18168.50 141.40 52826.74 88888.00 2005-11-18 20:27:41.409 322 18168.39 141.25 52826.76 88888.00 2005-11-18 20:27:41.909 322 18168.16 141.30 52826.72 88888.00 2005-11-18 20:27:42.409 322 18168.20 141.30 52826.72 88888.00 2005-11-18 20:27:42.909 322 18168.22 141.29 52826.78 88888.00 2005-11-18 20:27:43.409 322 18168.20 141.22 52826.78 88888.00 2005-11-18 20:27:43.909 322 18167.99 141.21 52826.73 88888.00 2005-11-18 20:27:44.409 322 18167.81 141.23 52826.71 88888.00 2005-11-18 20:27:44.909 322 18167.72 141.26 52826.75 88888.00 2005-11-18 20:27:45.409 322 18167.72 141.26 52826.78 88888.00 2005-11-18 20:27:45.909 322 18167.57 141.21 52826.75 88888.00 2005-11-18 20:27:46.409 322 18167.46 141.17 52826.67 88888.00 2005-11-18 20:27:46.909 322 18167.46 141.22 52826.73 88888.00 2005-11-18 20:27:47.409 322 18167.41 141.25 52826.79 88888.00 2005-11-18 20:27:47.909 322 18167.30 141.24 52826.79 88888.00 2005-11-18 20:27:48.409 322 18167.32 141.21 52826.77 88888.00 2005-11-18 20:27:48.909 322 18167.37 141.18 52826.89 88888.00 2005-11-18 20:27:49.409 322 18167.24 141.16 52826.91 88888.00 2005-11-18 20:27:49.909 322 18167.18 141.21 52826.78 88888.00 2005-11-18 20:27:50.409 322 18167.09 141.29 52826.91 88888.00 2005-11-18 20:27:50.909 322 18166.91 141.24 52826.95 88888.00 2005-11-18 20:27:51.409 322 18166.89 141.24 52827.04 88888.00 2005-11-18 20:27:51.909 322 18166.87 141.30 52827.00 88888.00 2005-11-18 20:27:52.409 322 18166.74 141.23 52826.91 88888.00 2005-11-18 20:27:52.909 322 18166.78 141.25 52826.96 88888.00 2005-11-18 20:27:53.409 322 18166.70 141.22 52827.00 88888.00 2005-11-18 20:27:53.909 322 18166.62 141.13 52826.95 88888.00 2005-11-18 20:27:54.409 322 18166.55 141.10 52826.98 88888.00 2005-11-18 20:27:54.909 322 18166.53 140.95 52827.11 88888.00 2005-11-18 20:27:55.409 322 18166.47 140.96 52827.32 88888.00 2005-11-18 20:27:55.909 322 18166.43 141.07 52827.29 88888.00 2005-11-18 20:27:56.409 322 18166.24 141.07 52827.32 88888.00 2005-11-18 20:27:56.909 322 18166.18 141.14 52827.29 88888.00 2005-11-18 20:27:57.409 322 18166.20 141.11 52827.26 88888.00 2005-11-18 20:27:57.909 322 18166.22 141.01 52827.34 88888.00 2005-11-18 20:27:58.409 322 18166.08 141.04 52827.38 88888.00 2005-11-18 20:27:58.909 322 18166.20 141.07 52827.44 88888.00 2005-11-18 20:27:59.409 322 18166.12 141.08 52827.29 88888.00 2005-11-18 20:27:59.909 322 18165.96 141.10 52827.29 88888.00 2005-11-18 20:28:00.409 322 18165.89 141.01 52827.25 88888.00 2005-11-18 20:28:00.909 322 18165.64 141.02 52827.31 88888.00 2005-11-18 20:28:01.409 322 18165.58 140.98 52827.25 88888.00 2005-11-18 20:28:01.909 322 18165.58 140.98 52827.20 88888.00 2005-11-18 20:28:02.409 322 18165.61 140.92 52827.24 88888.00 2005-11-18 20:28:02.909 322 18165.38 140.84 52827.38 88888.00 2005-11-18 20:28:03.409 322 18165.14 140.80 52827.50 88888.00 2005-11-18 20:28:03.909 322 18165.09 140.83 52827.50 88888.00 2005-11-18 20:28:04.409 322 18165.07 140.86 52827.47 88888.00 2005-11-18 20:28:04.909 322 18164.99 140.79 52827.47 88888.00 2005-11-18 20:28:05.409 322 18164.90 140.72 52827.50 88888.00 2005-11-18 20:28:05.909 322 18164.82 140.73 52827.52 88888.00 2005-11-18 20:28:06.409 322 18164.80 140.71 52827.53 88888.00 2005-11-18 20:28:06.909 322 18164.80 140.75 52827.58 88888.00 2005-11-18 20:28:07.409 322 18164.74 140.69 52827.72 88888.00 2005-11-18 20:28:07.909 322 18164.74 140.66 52827.79 88888.00 2005-11-18 20:28:08.409 322 18164.71 140.70 52827.71 88888.00 2005-11-18 20:28:08.909 322 18164.66 140.71 52827.78 88888.00 2005-11-18 20:28:09.409 322 18164.39 140.72 52827.76 88888.00 2005-11-18 20:28:09.909 322 18164.16 140.70 52827.92 88888.00 2005-11-18 20:28:10.409 322 18164.15 140.64 52827.93 88888.00 2005-11-18 20:28:10.909 322 18164.13 140.61 52827.87 88888.00 2005-11-18 20:28:11.409 322 18164.00 140.59 52827.87 88888.00 2005-11-18 20:28:11.909 322 18163.91 140.54 52827.95 88888.00 2005-11-18 20:28:12.409 322 18163.92 140.55 52828.04 88888.00 2005-11-18 20:28:12.909 322 18163.97 140.52 52828.00 88888.00 2005-11-18 20:28:13.409 322 18164.01 140.43 52828.12 88888.00 2005-11-18 20:28:13.909 322 18164.07 140.48 52828.20 88888.00 2005-11-18 20:28:14.409 322 18163.96 140.50 52828.06 88888.00 2005-11-18 20:28:14.909 322 18163.80 140.44 52828.08 88888.00 2005-11-18 20:28:15.409 322 18163.65 140.43 52828.06 88888.00 2005-11-18 20:28:15.909 322 18163.69 140.41 52828.13 88888.00 2005-11-18 20:28:16.409 322 18163.62 140.38 52828.13 88888.00 2005-11-18 20:28:16.909 322 18163.50 140.42 52828.15 88888.00 2005-11-18 20:28:17.409 322 18163.36 140.41 52828.12 88888.00 2005-11-18 20:28:17.909 322 18163.26 140.35 52828.15 88888.00 2005-11-18 20:28:18.409 322 18163.17 140.39 52828.15 88888.00 2005-11-18 20:28:18.909 322 18163.07 140.38 52828.18 88888.00 2005-11-18 20:28:19.409 322 18162.95 140.26 52828.19 88888.00 2005-11-18 20:28:19.909 322 18162.88 140.28 52828.20 88888.00 2005-11-18 20:28:20.409 322 18162.95 140.28 52828.19 88888.00 2005-11-18 20:28:20.909 322 18162.87 140.22 52828.16 88888.00 2005-11-18 20:28:21.409 322 18162.82 140.24 52828.12 88888.00 2005-11-18 20:28:21.909 322 18162.67 140.20 52828.03 88888.00 2005-11-18 20:28:22.409 322 18162.65 140.09 52828.07 88888.00 2005-11-18 20:28:22.909 322 18162.59 140.12 52828.10 88888.00 2005-11-18 20:28:23.409 322 18162.62 140.12 52828.15 88888.00 2005-11-18 20:28:23.909 322 18162.73 140.07 52828.14 88888.00 2005-11-18 20:28:24.409 322 18162.62 140.02 52828.12 88888.00 2005-11-18 20:28:24.909 322 18162.59 139.98 52828.19 88888.00 2005-11-18 20:28:25.409 322 18162.39 139.94 52828.14 88888.00 2005-11-18 20:28:25.909 322 18162.33 139.94 52828.00 88888.00 2005-11-18 20:28:26.409 322 18162.37 139.90 52827.89 88888.00 2005-11-18 20:28:26.909 322 18162.35 139.88 52827.99 88888.00 2005-11-18 20:28:27.409 322 18162.21 139.81 52828.13 88888.00 2005-11-18 20:28:27.909 322 18162.06 139.81 52828.13 88888.00 2005-11-18 20:28:28.409 322 18162.07 139.85 52828.31 88888.00 2005-11-18 20:28:28.909 322 18162.07 139.82 52828.27 88888.00 2005-11-18 20:28:29.409 322 18162.10 139.79 52828.19 88888.00 2005-11-18 20:28:29.909 322 18162.00 139.74 52828.16 88888.00 2005-11-18 20:28:30.409 322 18161.98 139.75 52828.12 88888.00 2005-11-18 20:28:30.909 322 18161.94 139.81 52828.02 88888.00 2005-11-18 20:28:31.409 322 18161.76 139.77 52828.05 88888.00 2005-11-18 20:28:31.909 322 18161.80 139.82 52828.05 88888.00 2005-11-18 20:28:32.409 322 18161.87 139.81 52828.06 88888.00 2005-11-18 20:28:32.909 322 18161.88 139.75 52828.01 88888.00 2005-11-18 20:28:33.409 322 18161.85 139.82 52828.13 88888.00 2005-11-18 20:28:33.909 322 18161.87 139.85 52828.14 88888.00 2005-11-18 20:28:34.409 322 18161.94 139.75 52828.06 88888.00 2005-11-18 20:28:34.909 322 18161.89 139.70 52827.90 88888.00 2005-11-18 20:28:35.409 322 18161.95 139.67 52827.80 88888.00 2005-11-18 20:28:35.909 322 18162.05 139.65 52828.04 88888.00 2005-11-18 20:28:36.409 322 18161.97 139.61 52828.17 88888.00 2005-11-18 20:28:36.909 322 18161.79 139.45 52828.22 88888.00 2005-11-18 20:28:37.409 322 18161.70 139.41 52828.23 88888.00 2005-11-18 20:28:37.909 322 18161.55 139.48 52828.25 88888.00 2005-11-18 20:28:38.409 322 18161.47 139.58 52828.17 88888.00 2005-11-18 20:28:38.909 322 18161.52 139.63 52828.16 88888.00 2005-11-18 20:28:39.409 322 18161.69 139.57 52828.22 88888.00 2005-11-18 20:28:39.909 322 18161.63 139.53 52828.20 88888.00 2005-11-18 20:28:40.409 322 18161.53 139.51 52828.22 88888.00 2005-11-18 20:28:40.909 322 18161.46 139.61 52828.18 88888.00 2005-11-18 20:28:41.409 322 18161.61 139.48 52828.23 88888.00 2005-11-18 20:28:41.909 322 18161.77 139.39 52828.24 88888.00 2005-11-18 20:28:42.409 322 18161.80 139.38 52828.16 88888.00 2005-11-18 20:28:42.909 322 18161.58 139.43 52828.05 88888.00 2005-11-18 20:28:43.409 322 18161.53 139.43 52828.04 88888.00 2005-11-18 20:28:43.909 322 18161.53 139.47 52828.13 88888.00 2005-11-18 20:28:44.409 322 18161.49 139.47 52828.10 88888.00 2005-11-18 20:28:44.909 322 18161.42 139.40 52828.12 88888.00 2005-11-18 20:28:45.409 322 18161.42 139.37 52828.01 88888.00 2005-11-18 20:28:45.909 322 18161.48 139.40 52827.98 88888.00 2005-11-18 20:28:46.409 322 18161.58 139.40 52827.88 88888.00 2005-11-18 20:28:46.909 322 18161.76 139.40 52827.91 88888.00 2005-11-18 20:28:47.409 322 18161.77 139.37 52827.93 88888.00 2005-11-18 20:28:47.909 322 18161.55 139.34 52827.91 88888.00 2005-11-18 20:28:48.409 322 18161.56 139.40 52827.89 88888.00 2005-11-18 20:28:48.909 322 18161.44 139.49 52827.84 88888.00 2005-11-18 20:28:49.409 322 18161.52 139.49 52827.84 88888.00 2005-11-18 20:28:49.909 322 18161.62 139.46 52827.87 88888.00 2005-11-18 20:28:50.409 322 18161.65 139.42 52827.89 88888.00 2005-11-18 20:28:50.909 322 18161.57 139.43 52827.89 88888.00 2005-11-18 20:28:51.409 322 18161.41 139.43 52827.78 88888.00 2005-11-18 20:28:51.909 322 18161.31 139.47 52827.75 88888.00 2005-11-18 20:28:52.409 322 18161.44 139.39 52827.81 88888.00 2005-11-18 20:28:52.909 322 18161.51 139.47 52827.84 88888.00 2005-11-18 20:28:53.409 322 18161.65 139.55 52827.87 88888.00 2005-11-18 20:28:53.909 322 18161.61 139.57 52827.81 88888.00 2005-11-18 20:28:54.409 322 18161.48 139.58 52827.69 88888.00 2005-11-18 20:28:54.909 322 18161.57 139.48 52827.72 88888.00 2005-11-18 20:28:55.409 322 18161.62 139.46 52827.80 88888.00 2005-11-18 20:28:55.909 322 18161.65 139.49 52827.77 88888.00 2005-11-18 20:28:56.409 322 18161.70 139.44 52827.69 88888.00 2005-11-18 20:28:56.909 322 18161.74 139.39 52827.68 88888.00 2005-11-18 20:28:57.409 322 18161.81 139.42 52827.73 88888.00 2005-11-18 20:28:57.909 322 18161.72 139.46 52827.73 88888.00 2005-11-18 20:28:58.409 322 18161.75 139.52 52827.60 88888.00 2005-11-18 20:28:58.909 322 18161.88 139.62 52827.43 88888.00 2005-11-18 20:28:59.409 322 18161.85 139.58 52827.31 88888.00 2005-11-18 20:28:59.909 322 18161.69 139.55 52827.20 88888.00 2005-11-18 20:29:00.409 322 18161.66 139.63 52827.08 88888.00 2005-11-18 20:29:00.909 322 18161.73 139.54 52827.08 88888.00 2005-11-18 20:29:01.409 322 18161.65 139.51 52827.19 88888.00 2005-11-18 20:29:01.909 322 18161.67 139.47 52827.19 88888.00 2005-11-18 20:29:02.409 322 18161.77 139.52 52827.18 88888.00 2005-11-18 20:29:02.909 322 18161.86 139.61 52827.21 88888.00 2005-11-18 20:29:03.409 322 18161.87 139.58 52827.30 88888.00 2005-11-18 20:29:03.909 322 18161.74 139.65 52827.22 88888.00 2005-11-18 20:29:04.409 322 18161.86 139.69 52827.14 88888.00 2005-11-18 20:29:04.909 322 18161.94 139.71 52827.04 88888.00 2005-11-18 20:29:05.409 322 18161.89 139.75 52826.98 88888.00 2005-11-18 20:29:05.909 322 18161.92 139.73 52827.07 88888.00 2005-11-18 20:29:06.409 322 18161.89 139.68 52827.04 88888.00 2005-11-18 20:29:06.909 322 18162.06 139.72 52827.06 88888.00 2005-11-18 20:29:07.409 322 18162.12 139.75 52827.07 88888.00 2005-11-18 20:29:07.909 322 18162.07 139.73 52827.00 88888.00 2005-11-18 20:29:08.409 322 18162.00 139.78 52826.89 88888.00 2005-11-18 20:29:08.909 322 18162.10 139.80 52826.91 88888.00 2005-11-18 20:29:09.409 322 18162.13 139.90 52826.96 88888.00 2005-11-18 20:29:09.909 322 18162.13 139.96 52826.85 88888.00 2005-11-18 20:29:10.409 322 18162.03 139.99 52826.96 88888.00 2005-11-18 20:29:10.909 322 18162.02 139.91 52827.08 88888.00 2005-11-18 20:29:11.409 322 18161.97 139.96 52826.99 88888.00 2005-11-18 20:29:11.909 322 18162.02 140.04 52826.83 88888.00 2005-11-18 20:29:12.409 322 18161.99 140.12 52826.76 88888.00 2005-11-18 20:29:12.909 322 18162.07 140.15 52826.74 88888.00 2005-11-18 20:29:13.409 322 18162.06 140.19 52826.67 88888.00 2005-11-18 20:29:13.909 322 18162.09 140.16 52826.59 88888.00 2005-11-18 20:29:14.409 322 18162.23 140.19 52826.59 88888.00 2005-11-18 20:29:14.909 322 18162.33 140.22 52826.53 88888.00 2005-11-18 20:29:15.409 322 18162.37 140.22 52826.65 88888.00 2005-11-18 20:29:15.909 322 18162.42 140.18 52826.63 88888.00 2005-11-18 20:29:16.409 322 18162.40 140.25 52826.62 88888.00 2005-11-18 20:29:16.909 322 18162.32 140.33 52826.62 88888.00 2005-11-18 20:29:17.409 322 18162.28 140.38 52826.67 88888.00 2005-11-18 20:29:17.909 322 18162.17 140.38 52826.62 88888.00 2005-11-18 20:29:18.409 322 18162.22 140.46 52826.63 88888.00 2005-11-18 20:29:18.909 322 18162.30 140.51 52826.60 88888.00 2005-11-18 20:29:19.409 322 18162.27 140.53 52826.55 88888.00 2005-11-18 20:29:19.909 322 18162.25 140.53 52826.47 88888.00 2005-11-18 20:29:20.409 322 18162.22 140.67 52826.48 88888.00 2005-11-18 20:29:20.909 322 18162.13 140.81 52826.49 88888.00 2005-11-18 20:29:21.409 322 18162.14 140.81 52826.40 88888.00 2005-11-18 20:29:21.909 322 18162.24 140.78 52826.55 88888.00 2005-11-18 20:29:22.409 322 18162.37 140.82 52826.60 88888.00 2005-11-18 20:29:22.909 322 18162.23 140.88 52826.51 88888.00 2005-11-18 20:29:23.409 322 18162.19 140.97 52826.60 88888.00 2005-11-18 20:29:23.909 322 18162.25 141.08 52826.65 88888.00 2005-11-18 20:29:24.409 322 18162.13 141.19 52826.67 88888.00 2005-11-18 20:29:24.909 322 18161.97 141.16 52826.56 88888.00 2005-11-18 20:29:25.409 322 18162.00 141.16 52826.56 88888.00 2005-11-18 20:29:25.909 322 18161.96 141.28 52826.59 88888.00 2005-11-18 20:29:26.409 322 18161.90 141.25 52826.59 88888.00 2005-11-18 20:29:26.909 322 18161.99 141.28 52826.52 88888.00 2005-11-18 20:29:27.409 322 18161.94 141.37 52826.48 88888.00 2005-11-18 20:29:27.909 322 18161.89 141.36 52826.53 88888.00 2005-11-18 20:29:28.409 322 18161.87 141.29 52826.50 88888.00 2005-11-18 20:29:28.909 322 18161.89 141.31 52826.51 88888.00 2005-11-18 20:29:29.409 322 18161.89 141.38 52826.50 88888.00 2005-11-18 20:29:29.909 322 18161.83 141.39 52826.49 88888.00 2005-11-18 20:29:30.409 322 18161.75 141.38 52826.51 88888.00 2005-11-18 20:29:30.909 322 18161.64 141.35 52826.52 88888.00 2005-11-18 20:29:31.409 322 18161.62 141.38 52826.38 88888.00 2005-11-18 20:29:31.909 322 18161.48 141.45 52826.38 88888.00 2005-11-18 20:29:32.409 322 18161.29 141.47 52826.42 88888.00 2005-11-18 20:29:32.909 322 18161.29 141.55 52826.48 88888.00 2005-11-18 20:29:33.409 322 18161.18 141.63 52826.44 88888.00 2005-11-18 20:29:33.909 322 18161.14 141.69 52826.49 88888.00 2005-11-18 20:29:34.409 322 18161.08 141.71 52826.34 88888.00 2005-11-18 20:29:34.909 322 18161.04 141.66 52826.34 88888.00 2005-11-18 20:29:35.409 322 18161.00 141.65 52826.39 88888.00 2005-11-18 20:29:35.909 322 18160.85 141.71 52826.41 88888.00 2005-11-18 20:29:36.409 322 18160.67 141.66 52826.32 88888.00 2005-11-18 20:29:36.909 322 18160.66 141.59 52826.24 88888.00 2005-11-18 20:29:37.409 322 18160.80 141.54 52826.28 88888.00 2005-11-18 20:29:37.909 322 18160.72 141.55 52826.37 88888.00 2005-11-18 20:29:38.409 322 18160.60 141.57 52826.36 88888.00 2005-11-18 20:29:38.909 322 18160.57 141.62 52826.28 88888.00 2005-11-18 20:29:39.409 322 18160.59 141.62 52826.25 88888.00 2005-11-18 20:29:39.909 322 18160.31 141.62 52826.20 88888.00 2005-11-18 20:29:40.409 322 18160.14 141.68 52826.28 88888.00 2005-11-18 20:29:40.909 322 18160.06 141.72 52826.19 88888.00 2005-11-18 20:29:41.409 322 18159.99 141.70 52826.22 88888.00 2005-11-18 20:29:41.909 322 18160.00 141.64 52826.28 88888.00 2005-11-18 20:29:42.409 322 18159.72 141.61 52826.32 88888.00 2005-11-18 20:29:42.909 322 18159.73 141.67 52826.29 88888.00 2005-11-18 20:29:43.409 322 18159.86 141.72 52826.29 88888.00 2005-11-18 20:29:43.909 322 18159.94 141.78 52826.27 88888.00 2005-11-18 20:29:44.409 322 18159.83 141.73 52826.31 88888.00 2005-11-18 20:29:44.909 322 18159.60 141.67 52826.29 88888.00 2005-11-18 20:29:45.409 322 18159.67 141.62 52826.14 88888.00 2005-11-18 20:29:45.909 322 18159.58 141.55 52826.15 88888.00 2005-11-18 20:29:46.409 322 18159.51 141.52 52826.14 88888.00 2005-11-18 20:29:46.909 322 18159.48 141.40 52826.04 88888.00 2005-11-18 20:29:47.409 322 18159.40 141.33 52826.02 88888.00 2005-11-18 20:29:47.909 322 18159.36 141.36 52825.99 88888.00 2005-11-18 20:29:48.409 322 18159.34 141.34 52826.06 88888.00 2005-11-18 20:29:48.909 322 18159.19 141.35 52825.97 88888.00 2005-11-18 20:29:49.409 322 18159.12 141.23 52825.91 88888.00 2005-11-18 20:29:49.909 322 18159.12 141.08 52825.96 88888.00 2005-11-18 20:29:50.409 322 18159.15 141.02 52825.98 88888.00 2005-11-18 20:29:50.909 322 18159.04 140.97 52826.01 88888.00 2005-11-18 20:29:51.409 322 18158.92 140.95 52825.95 88888.00 2005-11-18 20:29:51.909 322 18159.07 140.90 52825.91 88888.00 2005-11-18 20:29:52.409 322 18159.04 140.86 52825.84 88888.00 2005-11-18 20:29:52.909 322 18158.96 140.84 52825.94 88888.00 2005-11-18 20:29:53.409 322 18159.04 140.70 52825.96 88888.00 2005-11-18 20:29:53.909 322 18158.99 140.64 52825.87 88888.00 2005-11-18 20:29:54.409 322 18159.07 140.56 52825.83 88888.00 2005-11-18 20:29:54.909 322 18159.12 140.61 52825.71 88888.00 2005-11-18 20:29:55.409 322 18159.06 140.47 52825.70 88888.00 2005-11-18 20:29:55.909 322 18159.18 140.44 52825.67 88888.00 2005-11-18 20:29:56.409 322 18159.28 140.40 52825.62 88888.00 2005-11-18 20:29:56.909 322 18159.30 140.36 52825.70 88888.00 2005-11-18 20:29:57.409 322 18159.30 140.34 52825.70 88888.00 2005-11-18 20:29:57.909 322 18159.21 140.26 52825.73 88888.00 2005-11-18 20:29:58.409 322 18159.20 140.21 52825.67 88888.00 2005-11-18 20:29:58.909 322 18159.13 140.19 52825.68 88888.00 2005-11-18 20:29:59.409 322 18159.09 140.09 52825.63 88888.00 2005-11-18 20:29:59.909 322 18159.18 140.11 52825.57 88888.00 2005-11-18 20:30:00.409 322 18159.37 140.08 52825.61 88888.00 2005-11-18 20:30:00.909 322 18159.42 140.06 52825.56 88888.00 2005-11-18 20:30:01.409 322 18159.39 139.98 52825.44 88888.00 2005-11-18 20:30:01.909 322 18159.52 139.92 52825.33 88888.00 2005-11-18 20:30:02.409 322 18159.59 139.84 52825.32 88888.00 2005-11-18 20:30:02.909 322 18159.63 139.82 52825.31 88888.00 2005-11-18 20:30:03.409 322 18159.66 139.90 52825.32 88888.00 2005-11-18 20:30:03.909 322 18159.83 140.05 52825.46 88888.00 2005-11-18 20:30:04.409 322 18160.00 140.03 52825.45 88888.00 2005-11-18 20:30:04.909 322 18160.16 140.01 52825.36 88888.00 2005-11-18 20:30:05.409 322 18160.15 139.95 52825.34 88888.00 2005-11-18 20:30:05.909 322 18160.21 139.95 52825.29 88888.00 2005-11-18 20:30:06.409 322 18160.35 139.95 52825.20 88888.00 2005-11-18 20:30:06.909 322 18160.50 139.85 52825.20 88888.00 2005-11-18 20:30:07.409 322 18160.60 139.83 52825.21 88888.00 2005-11-18 20:30:07.909 322 18160.67 139.81 52825.24 88888.00 2005-11-18 20:30:08.409 322 18160.75 139.75 52825.26 88888.00 2005-11-18 20:30:08.909 322 18160.73 139.68 52825.39 88888.00 2005-11-18 20:30:09.409 322 18160.83 139.77 52825.43 88888.00 2005-11-18 20:30:09.909 322 18160.99 139.69 52825.35 88888.00 2005-11-18 20:30:10.409 322 18160.99 139.77 52825.40 88888.00 2005-11-18 20:30:10.909 322 18161.11 139.70 52825.41 88888.00 2005-11-18 20:30:11.409 322 18161.38 139.66 52825.38 88888.00 2005-11-18 20:30:11.909 322 18161.27 139.77 52825.33 88888.00 2005-11-18 20:30:12.409 322 18161.29 139.76 52825.24 88888.00 2005-11-18 20:30:12.909 322 18161.40 139.76 52825.21 88888.00 2005-11-18 20:30:13.409 322 18161.49 139.76 52825.25 88888.00 2005-11-18 20:30:13.909 322 18161.68 139.75 52825.41 88888.00 2005-11-18 20:30:14.409 322 18161.75 139.81 52825.37 88888.00 2005-11-18 20:30:14.909 322 18161.89 139.82 52825.29 88888.00 2005-11-18 20:30:15.409 322 18161.91 139.82 52825.22 88888.00 2005-11-18 20:30:15.909 322 18161.98 139.73 52825.16 88888.00 2005-11-18 20:30:16.409 322 18161.97 139.76 52825.29 88888.00 2005-11-18 20:30:16.909 322 18162.20 139.80 52825.27 88888.00 2005-11-18 20:30:17.409 322 18162.22 139.78 52825.25 88888.00 2005-11-18 20:30:17.909 322 18162.27 139.75 52825.25 88888.00 2005-11-18 20:30:18.409 322 18162.42 139.80 52825.26 88888.00 2005-11-18 20:30:18.909 322 18162.54 139.81 52825.25 88888.00 2005-11-18 20:30:19.409 322 18162.70 139.83 52825.28 88888.00 2005-11-18 20:30:19.909 322 18162.79 139.80 52825.36 88888.00 2005-11-18 20:30:20.409 322 18162.73 139.77 52825.29 88888.00 2005-11-18 20:30:20.909 322 18162.65 139.78 52825.32 88888.00 2005-11-18 20:30:21.409 322 18162.77 139.85 52825.39 88888.00 2005-11-18 20:30:21.909 322 18162.92 139.84 52825.43 88888.00 2005-11-18 20:30:22.409 322 18163.01 139.82 52825.41 88888.00 2005-11-18 20:30:22.909 322 18163.14 139.77 52825.46 88888.00 2005-11-18 20:30:23.409 322 18163.16 139.86 52825.49 88888.00 2005-11-18 20:30:23.909 322 18163.39 139.95 52825.47 88888.00 2005-11-18 20:30:24.409 322 18163.53 139.90 52825.53 88888.00 2005-11-18 20:30:24.909 322 18163.63 139.85 52825.55 88888.00 2005-11-18 20:30:25.409 322 18163.75 139.78 52825.57 88888.00 2005-11-18 20:30:25.909 322 18163.72 139.80 52825.55 88888.00 2005-11-18 20:30:26.409 322 18163.69 139.85 52825.55 88888.00 2005-11-18 20:30:26.909 322 18163.71 139.90 52825.55 88888.00 2005-11-18 20:30:27.409 322 18163.80 139.86 52825.64 88888.00 2005-11-18 20:30:27.909 322 18163.89 139.90 52825.81 88888.00 2005-11-18 20:30:28.409 322 18163.92 140.00 52825.71 88888.00 2005-11-18 20:30:28.909 322 18164.05 140.02 52825.58 88888.00 2005-11-18 20:30:29.409 322 18164.09 140.01 52825.55 88888.00 2005-11-18 20:30:29.909 322 18164.13 140.02 52825.64 88888.00 2005-11-18 20:30:30.409 322 18164.14 140.15 52825.67 88888.00 2005-11-18 20:30:30.909 322 18164.30 140.09 52825.63 88888.00 2005-11-18 20:30:31.409 322 18164.39 139.98 52825.58 88888.00 2005-11-18 20:30:31.909 322 18164.38 139.95 52825.55 88888.00 2005-11-18 20:30:32.409 322 18164.36 139.92 52825.56 88888.00 2005-11-18 20:30:32.909 322 18164.47 140.03 52825.57 88888.00 2005-11-18 20:30:33.409 322 18164.62 140.03 52825.64 88888.00 2005-11-18 20:30:33.909 322 18164.57 140.11 52825.70 88888.00 2005-11-18 20:30:34.409 322 18164.42 140.16 52825.68 88888.00 2005-11-18 20:30:34.909 322 18164.58 140.20 52825.64 88888.00 2005-11-18 20:30:35.409 322 18164.74 140.15 52825.72 88888.00 2005-11-18 20:30:35.909 322 18164.80 140.15 52825.73 88888.00 2005-11-18 20:30:36.409 322 18164.79 140.08 52825.70 88888.00 2005-11-18 20:30:36.909 322 18164.73 140.15 52825.66 88888.00 2005-11-18 20:30:37.409 322 18164.76 140.14 52825.68 88888.00 2005-11-18 20:30:37.909 322 18164.80 140.19 52825.62 88888.00 2005-11-18 20:30:38.409 322 18164.83 140.31 52825.63 88888.00 2005-11-18 20:30:38.909 322 18164.99 140.36 52825.73 88888.00 2005-11-18 20:30:39.409 322 18164.99 140.30 52825.72 88888.00 2005-11-18 20:30:39.909 322 18164.96 140.31 52825.70 88888.00 2005-11-18 20:30:40.409 322 18165.04 140.33 52825.85 88888.00 2005-11-18 20:30:40.909 322 18165.01 140.32 52825.93 88888.00 2005-11-18 20:30:41.409 322 18164.99 140.31 52825.87 88888.00 2005-11-18 20:30:41.909 322 18165.07 140.34 52825.81 88888.00 2005-11-18 20:30:42.409 322 18165.10 140.34 52825.70 88888.00 2005-11-18 20:30:42.909 322 18165.12 140.28 52825.70 88888.00 2005-11-18 20:30:43.409 322 18165.23 140.25 52825.75 88888.00 2005-11-18 20:30:43.909 322 18165.27 140.30 52825.74 88888.00 2005-11-18 20:30:44.409 322 18165.25 140.29 52825.81 88888.00 2005-11-18 20:30:44.909 322 18165.16 140.32 52825.85 88888.00 2005-11-18 20:30:45.409 322 18165.15 140.31 52825.91 88888.00 2005-11-18 20:30:45.909 322 18165.22 140.30 52825.86 88888.00 2005-11-18 20:30:46.409 322 18165.36 140.30 52825.79 88888.00 2005-11-18 20:30:46.909 322 18165.28 140.26 52825.81 88888.00 2005-11-18 20:30:47.409 322 18165.21 140.23 52825.80 88888.00 2005-11-18 20:30:47.909 322 18165.42 140.21 52825.81 88888.00 2005-11-18 20:30:48.409 322 18165.48 140.14 52825.70 88888.00 2005-11-18 20:30:48.909 322 18165.29 140.11 52825.80 88888.00 2005-11-18 20:30:49.409 322 18165.18 140.16 52825.82 88888.00 2005-11-18 20:30:49.909 322 18165.36 140.16 52825.89 88888.00 2005-11-18 20:30:50.409 322 18165.31 140.11 52825.81 88888.00 2005-11-18 20:30:50.909 322 18165.39 140.02 52825.72 88888.00 2005-11-18 20:30:51.409 322 18165.33 140.02 52825.78 88888.00 2005-11-18 20:30:51.909 322 18165.44 140.01 52825.85 88888.00 2005-11-18 20:30:52.409 322 18165.58 140.02 52825.85 88888.00 2005-11-18 20:30:52.909 322 18165.54 140.13 52825.79 88888.00 2005-11-18 20:30:53.409 322 18165.61 140.12 52825.66 88888.00 2005-11-18 20:30:53.909 322 18165.75 140.12 52825.62 88888.00 2005-11-18 20:30:54.409 322 18165.70 140.11 52825.61 88888.00 2005-11-18 20:30:54.909 322 18165.68 140.07 52825.59 88888.00 2005-11-18 20:30:55.409 322 18165.69 140.06 52825.62 88888.00 2005-11-18 20:30:55.909 322 18165.59 140.08 52825.60 88888.00 2005-11-18 20:30:56.409 322 18165.63 140.11 52825.63 88888.00 2005-11-18 20:30:56.909 322 18165.55 140.16 52825.67 88888.00 2005-11-18 20:30:57.409 322 18165.64 140.10 52825.66 88888.00 2005-11-18 20:30:57.909 322 18165.69 139.97 52825.78 88888.00 2005-11-18 20:30:58.409 322 18165.70 139.91 52825.80 88888.00 2005-11-18 20:30:58.909 322 18165.82 139.96 52825.74 88888.00 2005-11-18 20:30:59.409 322 18165.90 139.91 52825.66 88888.00 2005-11-18 20:30:59.909 322 18165.89 139.91 52825.40 88888.00 2005-11-18 20:31:00.409 322 18165.90 139.89 52825.59 88888.00 2005-11-18 20:31:00.909 322 18165.76 139.89 52825.67 88888.00 2005-11-18 20:31:01.409 322 18165.79 139.87 52825.68 88888.00 2005-11-18 20:31:01.909 322 18165.82 139.85 52825.68 88888.00 2005-11-18 20:31:02.409 322 18165.87 139.95 52825.66 88888.00 2005-11-18 20:31:02.909 322 18166.08 139.97 52825.64 88888.00 2005-11-18 20:31:03.409 322 18166.13 139.92 52825.67 88888.00 2005-11-18 20:31:03.909 322 18166.03 139.94 52825.63 88888.00 2005-11-18 20:31:04.409 322 18166.04 139.96 52825.58 88888.00 2005-11-18 20:31:04.909 322 18165.97 140.06 52825.63 88888.00 2005-11-18 20:31:05.409 322 18166.09 140.01 52825.58 88888.00 2005-11-18 20:31:05.909 322 18166.04 139.98 52825.56 88888.00 2005-11-18 20:31:06.409 322 18165.91 139.94 52825.68 88888.00 2005-11-18 20:31:06.909 322 18165.94 139.95 52825.55 88888.00 2005-11-18 20:31:07.409 322 18166.03 139.89 52825.37 88888.00 2005-11-18 20:31:07.909 322 18166.19 139.83 52825.47 88888.00 2005-11-18 20:31:08.409 322 18166.20 139.87 52825.61 88888.00 2005-11-18 20:31:08.909 322 18166.13 139.88 52825.71 88888.00 2005-11-18 20:31:09.409 322 18166.18 139.83 52825.79 88888.00 2005-11-18 20:31:09.909 322 18166.24 139.76 52825.82 88888.00 2005-11-18 20:31:10.409 322 18166.13 139.79 52825.72 88888.00 2005-11-18 20:31:10.909 322 18166.21 139.80 52825.72 88888.00 2005-11-18 20:31:11.409 322 18166.28 139.81 52825.72 88888.00 2005-11-18 20:31:11.909 322 18166.40 139.86 52825.66 88888.00 2005-11-18 20:31:12.409 322 18166.62 139.86 52825.70 88888.00 2005-11-18 20:31:12.909 322 18166.68 139.86 52825.71 88888.00 2005-11-18 20:31:13.409 322 18166.66 139.84 52825.81 88888.00 2005-11-18 20:31:13.909 322 18166.64 139.84 52825.78 88888.00 2005-11-18 20:31:14.409 322 18166.48 139.85 52825.68 88888.00 2005-11-18 20:31:14.909 322 18166.41 139.81 52825.66 88888.00 2005-11-18 20:31:15.409 322 18166.51 139.83 52825.68 88888.00 2005-11-18 20:31:15.909 322 18166.55 139.88 52825.59 88888.00 2005-11-18 20:31:16.409 322 18166.56 139.94 52825.69 88888.00 2005-11-18 20:31:16.909 322 18166.57 139.98 52825.76 88888.00 2005-11-18 20:31:17.409 322 18166.56 139.89 52825.74 88888.00 2005-11-18 20:31:17.909 322 18166.58 139.89 52825.72 88888.00 2005-11-18 20:31:18.409 322 18166.50 139.89 52825.75 88888.00 2005-11-18 20:31:18.909 322 18166.48 139.94 52825.79 88888.00 2005-11-18 20:31:19.409 322 18166.44 139.92 52825.76 88888.00 2005-11-18 20:31:19.909 322 18166.26 139.84 52825.75 88888.00 2005-11-18 20:31:20.409 322 18166.30 139.94 52825.80 88888.00 2005-11-18 20:31:20.909 322 18166.40 139.97 52825.86 88888.00 2005-11-18 20:31:21.409 322 18166.34 139.99 52825.79 88888.00 2005-11-18 20:31:21.909 322 18166.25 139.98 52825.74 88888.00 2005-11-18 20:31:22.409 322 18166.23 139.96 52825.73 88888.00 2005-11-18 20:31:22.909 322 18166.26 140.02 52825.74 88888.00 2005-11-18 20:31:23.409 322 18166.20 140.04 52825.70 88888.00 2005-11-18 20:31:23.909 322 18166.22 140.06 52825.70 88888.00 2005-11-18 20:31:24.409 322 18166.14 140.13 52825.79 88888.00 2005-11-18 20:31:24.909 322 18166.22 140.08 52825.79 88888.00 2005-11-18 20:31:25.409 322 18166.19 140.06 52825.71 88888.00 2005-11-18 20:31:25.909 322 18166.11 140.12 52825.83 88888.00 2005-11-18 20:31:26.409 322 18166.07 140.09 52825.91 88888.00 2005-11-18 20:31:26.909 322 18166.00 140.14 52825.95 88888.00 2005-11-18 20:31:27.409 322 18165.96 140.13 52826.05 88888.00 2005-11-18 20:31:27.909 322 18165.88 140.15 52826.09 88888.00 2005-11-18 20:31:28.409 322 18165.88 140.16 52825.99 88888.00 2005-11-18 20:31:28.909 322 18165.85 140.14 52826.05 88888.00 2005-11-18 20:31:29.409 322 18165.87 140.03 52826.05 88888.00 2005-11-18 20:31:29.909 322 18165.83 140.01 52826.02 88888.00 2005-11-18 20:31:30.409 322 18165.56 140.06 52825.94 88888.00 2005-11-18 20:31:30.909 322 18165.58 140.14 52826.02 88888.00 2005-11-18 20:31:31.409 322 18165.56 140.09 52826.11 88888.00 2005-11-18 20:31:31.909 322 18165.67 140.06 52826.22 88888.00 2005-11-18 20:31:32.409 322 18165.58 140.14 52826.22 88888.00 2005-11-18 20:31:32.909 322 18165.49 140.12 52826.20 88888.00 2005-11-18 20:31:33.409 322 18165.41 140.13 52826.21 88888.00 2005-11-18 20:31:33.909 322 18165.33 140.09 52826.28 88888.00 2005-11-18 20:31:34.409 322 18165.29 140.04 52826.10 88888.00 2005-11-18 20:31:34.909 322 18165.27 140.09 52826.11 88888.00 2005-11-18 20:31:35.409 322 18165.23 140.08 52826.21 88888.00 2005-11-18 20:31:35.909 322 18165.31 139.96 52826.18 88888.00 2005-11-18 20:31:36.409 322 18165.31 139.86 52826.20 88888.00 2005-11-18 20:31:36.909 322 18165.15 139.81 52826.31 88888.00 2005-11-18 20:31:37.409 322 18165.07 139.71 52826.25 88888.00 2005-11-18 20:31:37.909 322 18164.90 139.64 52826.25 88888.00 2005-11-18 20:31:38.409 322 18164.80 139.61 52826.27 88888.00 2005-11-18 20:31:38.909 322 18164.76 139.63 52826.32 88888.00 2005-11-18 20:31:39.409 322 18164.72 139.63 52826.25 88888.00 2005-11-18 20:31:39.909 322 18164.76 139.53 52826.22 88888.00 2005-11-18 20:31:40.409 322 18164.66 139.49 52826.34 88888.00 2005-11-18 20:31:40.909 322 18164.60 139.39 52826.36 88888.00 2005-11-18 20:31:41.409 322 18164.69 139.29 52826.41 88888.00 2005-11-18 20:31:41.909 322 18164.74 139.25 52826.33 88888.00 2005-11-18 20:31:42.409 322 18164.68 139.28 52826.36 88888.00 2005-11-18 20:31:42.909 322 18164.62 139.23 52826.27 88888.00 2005-11-18 20:31:43.409 322 18164.56 139.14 52826.26 88888.00 2005-11-18 20:31:43.909 322 18164.61 139.06 52826.20 88888.00 2005-11-18 20:31:44.409 322 18164.53 139.01 52826.28 88888.00 2005-11-18 20:31:44.909 322 18164.40 138.98 52826.31 88888.00 2005-11-18 20:31:45.409 322 18164.57 138.99 52826.28 88888.00 2005-11-18 20:31:45.909 322 18164.61 138.83 52826.21 88888.00 2005-11-18 20:31:46.409 322 18164.53 138.72 52826.20 88888.00 2005-11-18 20:31:46.909 322 18164.36 138.74 52826.07 88888.00 2005-11-18 20:31:47.409 322 18164.38 138.72 52825.97 88888.00 2005-11-18 20:31:47.909 322 18164.49 138.62 52825.94 88888.00 2005-11-18 20:31:48.409 322 18164.50 138.58 52825.97 88888.00 2005-11-18 20:31:48.909 322 18164.36 138.53 52825.86 88888.00 2005-11-18 20:31:49.409 322 18164.41 138.45 52825.86 88888.00 2005-11-18 20:31:49.909 322 18164.49 138.41 52825.93 88888.00 2005-11-18 20:31:50.409 322 18164.58 138.33 52826.05 88888.00 2005-11-18 20:31:50.909 322 18164.67 138.32 52826.07 88888.00 2005-11-18 20:31:51.409 322 18164.66 138.29 52826.05 88888.00 2005-11-18 20:31:51.909 322 18164.98 138.17 52826.05 88888.00 2005-11-18 20:31:52.409 322 18164.98 138.08 52825.99 88888.00 2005-11-18 20:31:52.909 322 18164.98 137.95 52826.09 88888.00 2005-11-18 20:31:53.409 322 18165.07 137.97 52825.98 88888.00 2005-11-18 20:31:53.909 322 18165.20 138.00 52825.96 88888.00 2005-11-18 20:31:54.409 322 18165.14 137.99 52826.01 88888.00 2005-11-18 20:31:54.909 322 18165.23 137.95 52825.92 88888.00 2005-11-18 20:31:55.409 322 18165.23 137.91 52825.82 88888.00 2005-11-18 20:31:55.909 322 18165.20 137.91 52825.91 88888.00 2005-11-18 20:31:56.409 322 18165.21 137.83 52825.84 88888.00 2005-11-18 20:31:56.909 322 18165.15 137.82 52825.79 88888.00 2005-11-18 20:31:57.409 322 18165.26 137.86 52825.71 88888.00 2005-11-18 20:31:57.909 322 18165.27 137.82 52825.59 88888.00 2005-11-18 20:31:58.409 322 18165.44 137.86 52825.64 88888.00 2005-11-18 20:31:58.909 322 18165.50 137.85 52825.63 88888.00 2005-11-18 20:31:59.409 322 18165.64 137.78 52825.52 88888.00 2005-11-18 20:31:59.909 322 18165.76 137.82 52825.55 88888.00 2005-11-18 20:32:00.409 322 18165.75 137.84 52825.60 88888.00 2005-11-18 20:32:00.909 322 18165.59 137.71 52825.56 88888.00 2005-11-18 20:32:01.409 322 18165.55 137.69 52825.39 88888.00 2005-11-18 20:32:01.909 322 18165.77 137.74 52825.45 88888.00 2005-11-18 20:32:02.409 322 18165.89 137.66 52825.44 88888.00 2005-11-18 20:32:02.909 322 18165.92 137.66 52825.48 88888.00 2005-11-18 20:32:03.409 322 18165.85 137.76 52825.49 88888.00 2005-11-18 20:32:03.909 322 18165.82 137.79 52825.49 88888.00 2005-11-18 20:32:04.409 322 18165.90 137.71 52825.51 88888.00 2005-11-18 20:32:04.909 322 18166.08 137.76 52825.51 88888.00 2005-11-18 20:32:05.409 322 18166.09 137.87 52825.52 88888.00 2005-11-18 20:32:05.909 322 18166.21 137.91 52825.48 88888.00 2005-11-18 20:32:06.409 322 18166.26 137.86 52825.62 88888.00 2005-11-18 20:32:06.909 322 18166.24 137.83 52825.72 88888.00 2005-11-18 20:32:07.409 322 18166.24 137.82 52825.73 88888.00 2005-11-18 20:32:07.909 322 18166.44 137.92 52825.67 88888.00 2005-11-18 20:32:08.409 322 18166.41 138.03 52825.66 88888.00 2005-11-18 20:32:08.909 322 18166.39 138.02 52825.67 88888.00 2005-11-18 20:32:09.409 322 18166.44 138.07 52825.71 88888.00 2005-11-18 20:32:09.909 322 18166.42 138.12 52825.64 88888.00 2005-11-18 20:32:10.409 322 18166.41 138.14 52825.63 88888.00 2005-11-18 20:32:10.909 322 18166.61 138.10 52825.58 88888.00 2005-11-18 20:32:11.409 322 18166.58 138.10 52825.58 88888.00 2005-11-18 20:32:11.909 322 18166.69 138.15 52825.55 88888.00 2005-11-18 20:32:12.409 322 18166.81 138.19 52825.59 88888.00 2005-11-18 20:32:12.909 322 18166.74 138.24 52825.72 88888.00 2005-11-18 20:32:13.409 322 18166.79 138.31 52825.78 88888.00 2005-11-18 20:32:13.909 322 18166.99 138.21 52825.84 88888.00 2005-11-18 20:32:14.409 322 18167.02 138.28 52825.93 88888.00 2005-11-18 20:32:14.909 322 18167.15 138.33 52825.90 88888.00 2005-11-18 20:32:15.409 322 18167.19 138.32 52825.89 88888.00 2005-11-18 20:32:15.909 322 18167.26 138.28 52825.79 88888.00 2005-11-18 20:32:16.409 322 18167.10 138.20 52825.72 88888.00 2005-11-18 20:32:16.909 322 18167.08 138.25 52825.86 88888.00 2005-11-18 20:32:17.409 322 18167.16 138.28 52825.86 88888.00 2005-11-18 20:32:17.909 322 18167.16 138.34 52825.87 88888.00 2005-11-18 20:32:18.409 322 18167.18 138.34 52825.99 88888.00 2005-11-18 20:32:18.909 322 18167.08 138.31 52826.02 88888.00 2005-11-18 20:32:19.409 322 18166.99 138.30 52825.99 88888.00 2005-11-18 20:32:19.909 322 18167.15 138.24 52826.08 88888.00 2005-11-18 20:32:20.409 322 18167.20 138.29 52826.17 88888.00 2005-11-18 20:32:20.909 322 18167.62 138.31 52826.11 88888.00 2005-11-18 20:32:21.409 322 18167.43 138.29 52826.04 88888.00 2005-11-18 20:32:21.909 322 18167.22 138.28 52825.93 88888.00 2005-11-18 20:32:22.409 322 18167.29 138.22 52825.87 88888.00 2005-11-18 20:32:22.909 322 18167.34 138.20 52825.98 88888.00 2005-11-18 20:32:23.409 322 18167.40 138.22 52825.95 88888.00 2005-11-18 20:32:23.909 322 18167.42 138.18 52825.95 88888.00 2005-11-18 20:32:24.409 322 18167.37 138.08 52825.92 88888.00 2005-11-18 20:32:24.909 322 18167.44 138.05 52825.97 88888.00 2005-11-18 20:32:25.409 322 18167.63 138.08 52826.05 88888.00 2005-11-18 20:32:25.909 322 18167.82 138.09 52826.24 88888.00 2005-11-18 20:32:26.409 322 18167.76 138.10 52826.26 88888.00 2005-11-18 20:32:26.909 322 18167.69 138.10 52826.10 88888.00 2005-11-18 20:32:27.409 322 18167.84 138.07 52826.16 88888.00 2005-11-18 20:32:27.909 322 18167.94 138.15 52826.20 88888.00 2005-11-18 20:32:28.409 322 18167.87 138.13 52826.13 88888.00 2005-11-18 20:32:28.909 322 18167.74 138.03 52826.04 88888.00 2005-11-18 20:32:29.409 322 18167.85 137.97 52825.98 88888.00 2005-11-18 20:32:29.909 322 18167.93 137.98 52825.93 88888.00 2005-11-18 20:32:30.409 322 18167.95 138.00 52825.91 88888.00 2005-11-18 20:32:30.909 322 18167.88 138.06 52825.95 88888.00 2005-11-18 20:32:31.409 322 18167.86 138.03 52825.99 88888.00 2005-11-18 20:32:31.909 322 18167.97 138.10 52826.01 88888.00 2005-11-18 20:32:32.409 322 18168.17 138.04 52826.10 88888.00 2005-11-18 20:32:32.909 322 18168.13 138.02 52826.05 88888.00 2005-11-18 20:32:33.409 322 18168.07 137.95 52825.75 88888.00 2005-11-18 20:32:33.909 322 18168.20 137.96 52825.64 88888.00 2005-11-18 20:32:34.409 322 18168.36 138.02 52825.63 88888.00 2005-11-18 20:32:34.909 322 18168.35 138.09 52825.61 88888.00 2005-11-18 20:32:35.409 322 18168.41 138.11 52825.53 88888.00 2005-11-18 20:32:35.909 322 18168.58 138.17 52825.63 88888.00 2005-11-18 20:32:36.409 322 18168.53 138.18 52825.64 88888.00 2005-11-18 20:32:36.909 322 18168.58 138.11 52825.53 88888.00 2005-11-18 20:32:37.409 322 18168.81 138.02 52825.61 88888.00 2005-11-18 20:32:37.909 322 18168.85 138.13 52825.60 88888.00 2005-11-18 20:32:38.409 322 18168.81 138.21 52825.70 88888.00 2005-11-18 20:32:38.909 322 18168.76 138.31 52825.64 88888.00 2005-11-18 20:32:39.409 322 18168.71 138.26 52825.62 88888.00 2005-11-18 20:32:39.909 322 18168.79 138.20 52825.63 88888.00 2005-11-18 20:32:40.409 322 18168.90 138.20 52825.51 88888.00 2005-11-18 20:32:40.909 322 18169.03 138.24 52825.55 88888.00 2005-11-18 20:32:41.409 322 18169.22 138.22 52825.66 88888.00 2005-11-18 20:32:41.909 322 18169.29 138.14 52825.59 88888.00 2005-11-18 20:32:42.409 322 18169.40 138.16 52825.58 88888.00 2005-11-18 20:32:42.909 322 18169.46 138.19 52825.52 88888.00 2005-11-18 20:32:43.409 322 18169.52 138.29 52825.50 88888.00 2005-11-18 20:32:43.909 322 18169.54 138.34 52825.40 88888.00 2005-11-18 20:32:44.409 322 18169.58 138.33 52825.25 88888.00 2005-11-18 20:32:44.909 322 18169.72 138.21 52825.26 88888.00 2005-11-18 20:32:45.409 322 18169.83 138.29 52825.21 88888.00 2005-11-18 20:32:45.909 322 18169.98 138.45 52825.20 88888.00 2005-11-18 20:32:46.409 322 18170.04 138.54 52825.10 88888.00 2005-11-18 20:32:46.909 322 18170.02 138.50 52825.10 88888.00 2005-11-18 20:32:47.409 322 18170.08 138.50 52824.91 88888.00 2005-11-18 20:32:47.909 322 18170.11 138.49 52824.98 88888.00 2005-11-18 20:32:48.409 322 18170.26 138.59 52825.08 88888.00 2005-11-18 20:32:48.909 322 18170.39 138.64 52825.05 88888.00 2005-11-18 20:32:49.409 322 18170.56 138.71 52825.06 88888.00 2005-11-18 20:32:49.909 322 18170.68 138.80 52825.01 88888.00 2005-11-18 20:32:50.409 322 18170.63 138.84 52824.99 88888.00 2005-11-18 20:32:50.909 322 18170.85 138.85 52825.00 88888.00 2005-11-18 20:32:51.409 322 18170.91 138.83 52825.00 88888.00 2005-11-18 20:32:51.909 322 18170.87 138.84 52825.04 88888.00 2005-11-18 20:32:52.409 322 18170.97 138.86 52825.12 88888.00 2005-11-18 20:32:52.909 322 18171.10 139.00 52825.09 88888.00 2005-11-18 20:32:53.409 322 18171.18 139.01 52825.05 88888.00 2005-11-18 20:32:53.909 322 18171.33 139.02 52825.13 88888.00 2005-11-18 20:32:54.409 322 18171.36 139.26 52825.16 88888.00 2005-11-18 20:32:54.909 322 18171.40 139.23 52825.08 88888.00 2005-11-18 20:32:55.409 322 18171.65 139.29 52824.94 88888.00 2005-11-18 20:32:55.909 322 18171.69 139.33 52825.00 88888.00 2005-11-18 20:32:56.409 322 18171.74 139.41 52824.99 88888.00 2005-11-18 20:32:56.909 322 18171.86 139.53 52824.94 88888.00 2005-11-18 20:32:57.409 322 18171.94 139.58 52824.87 88888.00 2005-11-18 20:32:57.909 322 18171.87 139.61 52824.83 88888.00 2005-11-18 20:32:58.409 322 18171.73 139.62 52824.73 88888.00 2005-11-18 20:32:58.909 322 18171.83 139.61 52824.73 88888.00 2005-11-18 20:32:59.409 322 18171.95 139.72 52824.77 88888.00 2005-11-18 20:32:59.909 322 18172.09 139.75 52824.70 88888.00 2005-11-18 20:33:00.409 322 18172.20 139.78 52824.67 88888.00 2005-11-18 20:33:00.909 322 18172.12 139.88 52824.69 88888.00 2005-11-18 20:33:01.409 322 18172.21 139.90 52824.63 88888.00 2005-11-18 20:33:01.909 322 18172.38 139.90 52824.59 88888.00 2005-11-18 20:33:02.409 322 18172.30 139.92 52824.56 88888.00 2005-11-18 20:33:02.909 322 18172.28 139.95 52824.53 88888.00 2005-11-18 20:33:03.409 322 18172.40 140.04 52824.50 88888.00 2005-11-18 20:33:03.909 322 18172.45 140.04 52824.55 88888.00 2005-11-18 20:33:04.409 322 18172.51 140.10 52824.62 88888.00 2005-11-18 20:33:04.909 322 18172.53 140.07 52824.70 88888.00 2005-11-18 20:33:05.409 322 18172.64 140.17 52824.68 88888.00 2005-11-18 20:33:05.909 322 18172.69 140.21 52824.64 88888.00 2005-11-18 20:33:06.409 322 18172.82 140.13 52824.65 88888.00 2005-11-18 20:33:06.909 322 18172.87 140.17 52824.64 88888.00 2005-11-18 20:33:07.409 322 18172.89 140.26 52824.63 88888.00 2005-11-18 20:33:07.909 322 18172.75 140.31 52824.65 88888.00 2005-11-18 20:33:08.409 322 18172.78 140.29 52824.56 88888.00 2005-11-18 20:33:08.909 322 18172.83 140.35 52824.48 88888.00 2005-11-18 20:33:09.409 322 18172.76 140.45 52824.42 88888.00 2005-11-18 20:33:09.909 322 18172.75 140.37 52824.55 88888.00 2005-11-18 20:33:10.409 322 18172.82 140.37 52824.51 88888.00 2005-11-18 20:33:10.909 322 18172.88 140.43 52824.51 88888.00 2005-11-18 20:33:11.409 322 18172.81 140.47 52824.55 88888.00 2005-11-18 20:33:11.909 322 18172.94 140.50 52824.73 88888.00 2005-11-18 20:33:12.409 322 18172.94 140.55 52824.86 88888.00 2005-11-18 20:33:12.909 322 18172.86 140.63 52824.90 88888.00 2005-11-18 20:33:13.409 322 18172.99 140.61 52824.89 88888.00 2005-11-18 20:33:13.909 322 18173.07 140.64 52824.95 88888.00 2005-11-18 20:33:14.409 322 18173.06 140.72 52824.93 88888.00 2005-11-18 20:33:14.909 322 18173.08 140.68 52825.00 88888.00 2005-11-18 20:33:15.409 322 18173.04 140.64 52824.97 88888.00 2005-11-18 20:33:15.909 322 18173.14 140.80 52825.04 88888.00 2005-11-18 20:33:16.409 322 18173.06 140.86 52824.95 88888.00 2005-11-18 20:33:16.909 322 18173.10 140.77 52824.97 88888.00 2005-11-18 20:33:17.409 322 18173.08 140.76 52824.90 88888.00 2005-11-18 20:33:17.909 322 18173.12 140.75 52824.89 88888.00 2005-11-18 20:33:18.409 322 18173.16 140.69 52824.88 88888.00 2005-11-18 20:33:18.909 322 18173.25 140.74 52824.75 88888.00 2005-11-18 20:33:19.409 322 18173.28 140.74 52824.78 88888.00 2005-11-18 20:33:19.909 322 18173.21 140.69 52824.89 88888.00 2005-11-18 20:33:20.409 322 18173.21 140.71 52824.98 88888.00 2005-11-18 20:33:20.909 322 18173.26 140.82 52824.94 88888.00 2005-11-18 20:33:21.409 322 18173.24 140.77 52824.93 88888.00 2005-11-18 20:33:21.909 322 18173.29 140.78 52825.00 88888.00 2005-11-18 20:33:22.409 322 18173.35 140.82 52825.08 88888.00 2005-11-18 20:33:22.909 322 18173.40 140.77 52825.16 88888.00 2005-11-18 20:33:23.409 322 18173.46 140.83 52825.25 88888.00 2005-11-18 20:33:23.909 322 18173.35 140.84 52825.16 88888.00 2005-11-18 20:33:24.409 322 18173.35 140.74 52825.21 88888.00 2005-11-18 20:33:24.909 322 18173.37 140.72 52825.20 88888.00 2005-11-18 20:33:25.409 322 18173.38 140.74 52825.15 88888.00 2005-11-18 20:33:25.909 322 18173.36 140.64 52825.25 88888.00 2005-11-18 20:33:26.409 322 18173.45 140.61 52825.23 88888.00 2005-11-18 20:33:26.909 322 18173.49 140.65 52825.12 88888.00 2005-11-18 20:33:27.409 322 18173.34 140.74 52825.17 88888.00 2005-11-18 20:33:27.909 322 18173.25 140.74 52825.21 88888.00 2005-11-18 20:33:28.409 322 18173.28 140.72 52825.22 88888.00 2005-11-18 20:33:28.909 322 18173.34 140.74 52825.32 88888.00 2005-11-18 20:33:29.409 322 18173.31 140.73 52825.36 88888.00 2005-11-18 20:33:29.909 322 18173.30 140.77 52825.31 88888.00 2005-11-18 20:33:30.409 322 18173.26 140.80 52825.22 88888.00 2005-11-18 20:33:30.909 322 18173.10 140.86 52825.26 88888.00 2005-11-18 20:33:31.409 322 18173.05 140.94 52825.37 88888.00 2005-11-18 20:33:31.909 322 18173.06 140.92 52825.45 88888.00 2005-11-18 20:33:32.409 322 18172.89 140.92 52825.36 88888.00 2005-11-18 20:33:32.909 322 18173.01 140.97 52825.38 88888.00 2005-11-18 20:33:33.409 322 18173.02 141.02 52825.49 88888.00 2005-11-18 20:33:33.909 322 18172.97 141.04 52825.51 88888.00 2005-11-18 20:33:34.409 322 18173.02 140.99 52825.62 88888.00 2005-11-18 20:33:34.909 322 18172.89 140.91 52825.55 88888.00 2005-11-18 20:33:35.409 322 18172.87 140.98 52825.71 88888.00 2005-11-18 20:33:35.909 322 18172.61 141.05 52825.76 88888.00 2005-11-18 20:33:36.409 322 18172.65 141.06 52825.76 88888.00 2005-11-18 20:33:36.909 322 18172.69 140.99 52825.58 88888.00 2005-11-18 20:33:37.409 322 18172.69 140.97 52825.53 88888.00 2005-11-18 20:33:37.909 322 18172.64 141.02 52825.61 88888.00 2005-11-18 20:33:38.409 322 18172.63 141.04 52825.62 88888.00 2005-11-18 20:33:38.909 322 18172.59 141.18 52825.72 88888.00 2005-11-18 20:33:39.409 322 18172.51 141.14 52825.80 88888.00 2005-11-18 20:33:39.909 322 18172.49 141.04 52825.76 88888.00 2005-11-18 20:33:40.409 322 18172.38 141.05 52825.82 88888.00 2005-11-18 20:33:40.909 322 18172.33 141.08 52825.82 88888.00 2005-11-18 20:33:41.409 322 18172.28 141.08 52825.92 88888.00 2005-11-18 20:33:41.909 322 18172.17 141.13 52825.99 88888.00 2005-11-18 20:33:42.409 322 18172.16 141.13 52826.08 88888.00 2005-11-18 20:33:42.909 322 18172.10 141.17 52826.04 88888.00 2005-11-18 20:33:43.409 322 18171.99 141.14 52826.05 88888.00 2005-11-18 20:33:43.909 322 18172.00 141.06 52825.97 88888.00 2005-11-18 20:33:44.409 322 18172.10 141.07 52825.95 88888.00 2005-11-18 20:33:44.909 322 18172.01 141.13 52826.03 88888.00 2005-11-18 20:33:45.409 322 18171.97 141.07 52826.18 88888.00 2005-11-18 20:33:45.909 322 18171.90 141.09 52826.14 88888.00 2005-11-18 20:33:46.409 322 18171.76 141.15 52826.22 88888.00 2005-11-18 20:33:46.909 322 18171.72 141.20 52826.17 88888.00 2005-11-18 20:33:47.409 322 18171.53 141.16 52826.07 88888.00 2005-11-18 20:33:47.909 322 18171.42 141.08 52825.99 88888.00 2005-11-18 20:33:48.409 322 18171.42 141.07 52826.04 88888.00 2005-11-18 20:33:48.909 322 18171.41 141.13 52826.07 88888.00 2005-11-18 20:33:49.409 322 18171.41 141.17 52826.10 88888.00 2005-11-18 20:33:49.909 322 18171.35 141.14 52826.18 88888.00 2005-11-18 20:33:50.409 322 18171.33 141.13 52826.19 88888.00 2005-11-18 20:33:50.909 322 18171.29 141.12 52826.24 88888.00 2005-11-18 20:33:51.409 322 18171.33 141.09 52826.26 88888.00 2005-11-18 20:33:51.909 322 18171.28 141.07 52826.20 88888.00 2005-11-18 20:33:52.409 322 18171.17 141.11 52826.31 88888.00 2005-11-18 20:33:52.909 322 18171.02 141.14 52826.31 88888.00 2005-11-18 20:33:53.409 322 18171.07 141.09 52826.31 88888.00 2005-11-18 20:33:53.909 322 18171.10 141.05 52826.37 88888.00 2005-11-18 20:33:54.409 322 18171.01 141.10 52826.37 88888.00 2005-11-18 20:33:54.909 322 18170.97 141.05 52826.33 88888.00 2005-11-18 20:33:55.409 322 18170.82 141.10 52826.36 88888.00 2005-11-18 20:33:55.909 322 18170.81 141.12 52826.44 88888.00 2005-11-18 20:33:56.409 322 18170.85 141.10 52826.40 88888.00 2005-11-18 20:33:56.909 322 18170.67 141.05 52826.37 88888.00 2005-11-18 20:33:57.409 322 18170.65 141.08 52826.31 88888.00 2005-11-18 20:33:57.909 322 18170.59 141.08 52826.34 88888.00 2005-11-18 20:33:58.409 322 18170.58 141.08 52826.47 88888.00 2005-11-18 20:33:58.909 322 18170.52 141.02 52826.43 88888.00 2005-11-18 20:33:59.409 322 18170.61 140.98 52826.55 88888.00 2005-11-18 20:33:59.909 322 18170.85 141.02 52826.49 88888.00 2005-11-18 20:34:00.409 322 18170.82 140.99 52826.50 88888.00 2005-11-18 20:34:00.909 322 18170.67 141.05 52826.51 88888.00 2005-11-18 20:34:01.409 322 18170.73 141.02 52826.51 88888.00 2005-11-18 20:34:01.909 322 18170.63 140.99 52826.49 88888.00 2005-11-18 20:34:02.409 322 18170.61 141.03 52826.39 88888.00 2005-11-18 20:34:02.909 322 18170.52 140.97 52826.51 88888.00 2005-11-18 20:34:03.409 322 18170.46 140.97 52826.53 88888.00 2005-11-18 20:34:03.909 322 18170.43 140.94 52826.56 88888.00 2005-11-18 20:34:04.409 322 18170.32 141.07 52826.63 88888.00 2005-11-18 20:34:04.909 322 18170.38 141.02 52826.62 88888.00 2005-11-18 20:34:05.409 322 18170.42 140.95 52826.61 88888.00 2005-11-18 20:34:05.909 322 18170.39 140.98 52826.60 88888.00 2005-11-18 20:34:06.409 322 18170.35 141.05 52826.59 88888.00 2005-11-18 20:34:06.909 322 18170.33 141.09 52826.52 88888.00 2005-11-18 20:34:07.409 322 18170.32 141.05 52826.44 88888.00 2005-11-18 20:34:07.909 322 18170.22 141.07 52826.48 88888.00 2005-11-18 20:34:08.409 322 18170.13 141.06 52826.63 88888.00 2005-11-18 20:34:08.909 322 18170.12 141.08 52826.67 88888.00 2005-11-18 20:34:09.409 322 18170.13 141.14 52826.64 88888.00 2005-11-18 20:34:09.909 322 18170.02 141.18 52826.65 88888.00 2005-11-18 20:34:10.409 322 18169.82 141.17 52826.62 88888.00 2005-11-18 20:34:10.909 322 18169.88 141.14 52826.69 88888.00 2005-11-18 20:34:11.409 322 18169.89 141.17 52826.73 88888.00 2005-11-18 20:34:11.909 322 18169.95 141.17 52826.62 88888.00 2005-11-18 20:34:12.409 322 18169.91 141.16 52826.59 88888.00 2005-11-18 20:34:12.909 322 18169.82 141.12 52826.67 88888.00 2005-11-18 20:34:13.409 322 18169.82 141.09 52826.72 88888.00 2005-11-18 20:34:13.909 322 18169.81 141.13 52826.74 88888.00 2005-11-18 20:34:14.409 322 18169.76 141.15 52826.72 88888.00 2005-11-18 20:34:14.909 322 18169.78 141.13 52826.68 88888.00 2005-11-18 20:34:15.409 322 18169.73 141.15 52826.72 88888.00 2005-11-18 20:34:15.909 322 18169.59 141.17 52826.68 88888.00 2005-11-18 20:34:16.409 322 18169.62 141.25 52826.72 88888.00 2005-11-18 20:34:16.909 322 18169.60 141.19 52826.75 88888.00 2005-11-18 20:34:17.409 322 18169.67 141.19 52826.78 88888.00 2005-11-18 20:34:17.909 322 18169.58 141.24 52826.80 88888.00 2005-11-18 20:34:18.409 322 18169.62 141.30 52826.76 88888.00 2005-11-18 20:34:18.909 322 18169.69 141.30 52826.77 88888.00 2005-11-18 20:34:19.409 322 18169.63 141.32 52826.85 88888.00 2005-11-18 20:34:19.909 322 18169.60 141.44 52827.02 88888.00 2005-11-18 20:34:20.409 322 18169.63 141.50 52827.01 88888.00 2005-11-18 20:34:20.909 322 18169.72 141.50 52826.95 88888.00 2005-11-18 20:34:21.409 322 18169.69 141.53 52826.99 88888.00 2005-11-18 20:34:21.909 322 18169.62 141.55 52827.06 88888.00 2005-11-18 20:34:22.409 322 18169.69 141.56 52826.96 88888.00 2005-11-18 20:34:22.909 322 18169.47 141.55 52826.95 88888.00 2005-11-18 20:34:23.409 322 18169.50 141.53 52827.02 88888.00 2005-11-18 20:34:23.909 322 18169.55 141.61 52827.06 88888.00 2005-11-18 20:34:24.409 322 18169.46 141.68 52826.91 88888.00 2005-11-18 20:34:24.909 322 18169.48 141.64 52826.89 88888.00 2005-11-18 20:34:25.409 322 18169.43 141.57 52827.00 88888.00 2005-11-18 20:34:25.909 322 18169.35 141.54 52826.97 88888.00 2005-11-18 20:34:26.409 322 18169.32 141.63 52826.94 88888.00 2005-11-18 20:34:26.909 322 18169.22 141.65 52827.01 88888.00 2005-11-18 20:34:27.409 322 18169.29 141.74 52827.00 88888.00 2005-11-18 20:34:27.909 322 18169.29 141.78 52827.01 88888.00 2005-11-18 20:34:28.409 322 18169.23 141.80 52827.03 88888.00 2005-11-18 20:34:28.909 322 18169.22 141.91 52827.01 88888.00 2005-11-18 20:34:29.409 322 18169.30 141.90 52827.06 88888.00 2005-11-18 20:34:29.909 322 18169.36 141.89 52827.10 88888.00 2005-11-18 20:34:30.409 322 18169.34 141.86 52827.11 88888.00 2005-11-18 20:34:30.909 322 18169.27 141.91 52827.00 88888.00 2005-11-18 20:34:31.409 322 18169.24 142.05 52826.84 88888.00 2005-11-18 20:34:31.909 322 18169.32 142.06 52826.89 88888.00 2005-11-18 20:34:32.409 322 18169.34 142.03 52826.84 88888.00 2005-11-18 20:34:32.909 322 18169.44 142.07 52826.83 88888.00 2005-11-18 20:34:33.409 322 18169.44 142.04 52827.02 88888.00 2005-11-18 20:34:33.909 322 18169.41 142.07 52827.01 88888.00 2005-11-18 20:34:34.409 322 18169.35 142.13 52827.01 88888.00 2005-11-18 20:34:34.909 322 18169.27 142.20 52827.03 88888.00 2005-11-18 20:34:35.409 322 18169.28 142.18 52826.99 88888.00 2005-11-18 20:34:35.909 322 18169.25 142.09 52826.83 88888.00 2005-11-18 20:34:36.409 322 18169.15 142.15 52826.85 88888.00 2005-11-18 20:34:36.909 322 18169.16 142.24 52826.89 88888.00 2005-11-18 20:34:37.409 322 18169.18 142.30 52826.82 88888.00 2005-11-18 20:34:37.909 322 18169.24 142.37 52826.77 88888.00 2005-11-18 20:34:38.409 322 18169.28 142.37 52826.87 88888.00 2005-11-18 20:34:38.909 322 18169.12 142.36 52826.85 88888.00 2005-11-18 20:34:39.409 322 18168.94 142.25 52826.85 88888.00 2005-11-18 20:34:39.909 322 18168.97 142.31 52826.88 88888.00 2005-11-18 20:34:40.409 322 18169.05 142.38 52826.75 88888.00 2005-11-18 20:34:40.909 322 18169.12 142.37 52826.69 88888.00 2005-11-18 20:34:41.409 322 18169.11 142.34 52826.73 88888.00 2005-11-18 20:34:41.909 322 18169.06 142.38 52826.69 88888.00 2005-11-18 20:34:42.409 322 18169.03 142.43 52826.53 88888.00 2005-11-18 20:34:42.909 322 18169.00 142.49 52826.40 88888.00 2005-11-18 20:34:43.409 322 18168.95 142.50 52826.49 88888.00 2005-11-18 20:34:43.909 322 18168.96 142.52 52826.59 88888.00 2005-11-18 20:34:44.409 322 18169.03 142.55 52826.63 88888.00 2005-11-18 20:34:44.909 322 18168.95 142.63 52826.53 88888.00 2005-11-18 20:34:45.409 322 18168.94 142.64 52826.47 88888.00 2005-11-18 20:34:45.909 322 18168.89 142.66 52826.43 88888.00 2005-11-18 20:34:46.409 322 18168.95 142.67 52826.47 88888.00 2005-11-18 20:34:46.909 322 18168.84 142.65 52826.41 88888.00 2005-11-18 20:34:47.409 322 18168.82 142.67 52826.28 88888.00 2005-11-18 20:34:47.909 322 18168.84 142.78 52826.27 88888.00 2005-11-18 20:34:48.409 322 18168.82 142.84 52826.19 88888.00 2005-11-18 20:34:48.909 322 18168.78 142.83 52826.08 88888.00 2005-11-18 20:34:49.409 322 18168.82 142.80 52826.10 88888.00 2005-11-18 20:34:49.909 322 18168.85 142.80 52826.16 88888.00 2005-11-18 20:34:50.409 322 18168.96 142.83 52826.14 88888.00 2005-11-18 20:34:50.909 322 18169.03 142.81 52826.14 88888.00 2005-11-18 20:34:51.409 322 18169.06 142.80 52826.20 88888.00 2005-11-18 20:34:51.909 322 18169.01 142.91 52826.14 88888.00 2005-11-18 20:34:52.409 322 18168.82 142.87 52826.13 88888.00 2005-11-18 20:34:52.909 322 18168.76 142.86 52826.14 88888.00 2005-11-18 20:34:53.409 322 18168.72 142.90 52826.17 88888.00 2005-11-18 20:34:53.909 322 18168.64 142.94 52826.22 88888.00 2005-11-18 20:34:54.409 322 18168.53 142.83 52826.18 88888.00 2005-11-18 20:34:54.909 322 18168.63 142.85 52826.15 88888.00 2005-11-18 20:34:55.409 322 18168.58 142.94 52826.18 88888.00 2005-11-18 20:34:55.909 322 18168.61 142.94 52826.21 88888.00 2005-11-18 20:34:56.409 322 18168.62 142.98 52826.11 88888.00 2005-11-18 20:34:56.909 322 18168.31 143.06 52826.09 88888.00 2005-11-18 20:34:57.409 322 18168.22 143.09 52826.05 88888.00 2005-11-18 20:34:57.909 322 18168.22 142.99 52826.10 88888.00 2005-11-18 20:34:58.409 322 18168.25 142.97 52826.06 88888.00 2005-11-18 20:34:58.909 322 18168.36 142.96 52826.07 88888.00 2005-11-18 20:34:59.409 322 18168.30 143.07 52826.11 88888.00 2005-11-18 20:34:59.909 322 18168.19 143.07 52826.03 88888.00 2005-11-18 20:35:00.409 322 18168.32 143.00 52826.11 88888.00 2005-11-18 20:35:00.909 322 18168.18 143.02 52826.04 88888.00 2005-11-18 20:35:01.409 322 18168.10 143.06 52825.93 88888.00 2005-11-18 20:35:01.909 322 18168.19 143.05 52825.87 88888.00 2005-11-18 20:35:02.409 322 18168.28 143.02 52825.92 88888.00 2005-11-18 20:35:02.909 322 18168.16 142.98 52825.86 88888.00 2005-11-18 20:35:03.409 322 18168.06 142.95 52825.76 88888.00 2005-11-18 20:35:03.909 322 18168.02 143.08 52825.80 88888.00 2005-11-18 20:35:04.409 322 18168.09 143.07 52825.75 88888.00 2005-11-18 20:35:04.909 322 18168.10 142.99 52825.76 88888.00 2005-11-18 20:35:05.409 322 18168.03 143.03 52825.79 88888.00 2005-11-18 20:35:05.909 322 18167.95 143.08 52825.71 88888.00 2005-11-18 20:35:06.409 322 18168.03 143.09 52825.74 88888.00 2005-11-18 20:35:06.909 322 18168.13 143.04 52825.76 88888.00 2005-11-18 20:35:07.409 322 18168.09 143.01 52825.73 88888.00 2005-11-18 20:35:07.909 322 18167.97 143.08 52825.66 88888.00 2005-11-18 20:35:08.409 322 18167.87 143.09 52825.67 88888.00 2005-11-18 20:35:08.909 322 18167.81 143.00 52825.69 88888.00 2005-11-18 20:35:09.409 322 18167.74 143.00 52825.71 88888.00 2005-11-18 20:35:09.909 322 18167.96 142.99 52825.81 88888.00 2005-11-18 20:35:10.409 322 18167.97 143.09 52825.76 88888.00 2005-11-18 20:35:10.909 322 18167.87 143.08 52825.74 88888.00 2005-11-18 20:35:11.409 322 18167.94 142.98 52825.66 88888.00 2005-11-18 20:35:11.909 322 18167.95 143.01 52825.58 88888.00 2005-11-18 20:35:12.406 322 18167.80 143.02 52825.57 88888.00 2005-11-18 20:35:12.906 322 18167.83 143.04 52825.48 88888.00 2005-11-18 20:35:13.406 322 18167.92 143.05 52825.50 88888.00 2005-11-18 20:35:13.906 322 18167.86 143.01 52825.60 88888.00 2005-11-18 20:35:14.406 322 18167.80 142.96 52825.59 88888.00 2005-11-18 20:35:14.906 322 18167.83 143.00 52825.46 88888.00 2005-11-18 20:35:15.406 322 18168.05 143.02 52825.49 88888.00 2005-11-18 20:35:15.906 322 18167.97 143.08 52825.46 88888.00 2005-11-18 20:35:16.406 322 18167.95 143.07 52825.35 88888.00 2005-11-18 20:35:16.906 322 18168.08 143.09 52825.44 88888.00 2005-11-18 20:35:17.406 322 18167.98 143.09 52825.58 88888.00 2005-11-18 20:35:17.906 322 18167.91 143.15 52825.58 88888.00 2005-11-18 20:35:18.406 322 18168.00 143.14 52825.66 88888.00 2005-11-18 20:35:18.906 322 18168.05 143.09 52825.55 88888.00 2005-11-18 20:35:19.406 322 18168.11 143.07 52825.49 88888.00 2005-11-18 20:35:19.906 322 18167.99 143.03 52825.48 88888.00 2005-11-18 20:35:20.406 322 18167.97 142.98 52825.44 88888.00 2005-11-18 20:35:20.906 322 18167.96 143.02 52825.37 88888.00 2005-11-18 20:35:21.406 322 18168.04 143.05 52825.38 88888.00 2005-11-18 20:35:21.906 322 18168.07 143.03 52825.35 88888.00 2005-11-18 20:35:22.406 322 18168.10 143.00 52825.37 88888.00 2005-11-18 20:35:22.906 322 18168.15 142.99 52825.35 88888.00 2005-11-18 20:35:23.406 322 18168.14 142.95 52825.31 88888.00 2005-11-18 20:35:23.906 322 18168.17 142.96 52825.33 88888.00 2005-11-18 20:35:24.406 322 18168.17 143.01 52825.22 88888.00 2005-11-18 20:35:24.906 322 18168.17 143.02 52825.34 88888.00 2005-11-18 20:35:25.406 322 18168.24 143.02 52825.38 88888.00 2005-11-18 20:35:25.906 322 18168.26 143.10 52825.40 88888.00 2005-11-18 20:35:26.406 322 18168.22 143.05 52825.25 88888.00 2005-11-18 20:35:26.906 322 18168.24 143.04 52825.18 88888.00 2005-11-18 20:35:27.406 322 18168.22 143.05 52825.25 88888.00 2005-11-18 20:35:27.906 322 18168.11 143.03 52825.22 88888.00 2005-11-18 20:35:28.406 322 18168.16 142.97 52825.25 88888.00 2005-11-18 20:35:28.906 322 18168.25 142.95 52825.20 88888.00 2005-11-18 20:35:29.406 322 18168.35 142.97 52825.14 88888.00 2005-11-18 20:35:29.906 322 18168.45 142.97 52825.02 88888.00 2005-11-18 20:35:30.406 322 18168.57 142.91 52825.10 88888.00 2005-11-18 20:35:30.906 322 18168.54 142.87 52825.11 88888.00 2005-11-18 20:35:31.406 322 18168.50 142.80 52825.10 88888.00 2005-11-18 20:35:31.906 322 18168.70 142.82 52825.06 88888.00 2005-11-18 20:35:32.406 322 18168.68 142.83 52825.06 88888.00 2005-11-18 20:35:32.906 322 18168.59 142.86 52825.16 88888.00 2005-11-18 20:35:33.406 322 18168.58 142.97 52825.16 88888.00 2005-11-18 20:35:33.906 322 18168.62 142.99 52825.09 88888.00 2005-11-18 20:35:34.406 322 18168.70 142.95 52825.15 88888.00 2005-11-18 20:35:34.906 322 18168.79 142.91 52825.01 88888.00 2005-11-18 20:35:35.406 322 18168.90 142.90 52825.06 88888.00 2005-11-18 20:35:35.906 322 18168.94 142.85 52825.15 88888.00 2005-11-18 20:35:36.406 322 18169.13 142.86 52825.02 88888.00 2005-11-18 20:35:36.906 322 18169.29 142.90 52825.08 88888.00 2005-11-18 20:35:37.406 322 18169.33 142.90 52825.02 88888.00 2005-11-18 20:35:37.906 322 18169.34 142.86 52825.04 88888.00 2005-11-18 20:35:38.406 322 18169.29 142.91 52825.03 88888.00 2005-11-18 20:35:38.906 322 18169.29 142.92 52825.02 88888.00 2005-11-18 20:35:39.406 322 18169.23 142.94 52825.14 88888.00 2005-11-18 20:35:39.906 322 18169.34 142.91 52825.24 88888.00 2005-11-18 20:35:40.406 322 18169.41 142.87 52825.15 88888.00 2005-11-18 20:35:40.906 322 18169.39 142.79 52825.13 88888.00 2005-11-18 20:35:41.406 322 18169.24 142.84 52825.16 88888.00 2005-11-18 20:35:41.906 322 18169.21 142.83 52825.16 88888.00 2005-11-18 20:35:42.406 322 18169.29 142.86 52825.08 88888.00 2005-11-18 20:35:42.906 322 18169.38 142.90 52825.08 88888.00 2005-11-18 20:35:43.406 322 18169.55 142.86 52825.18 88888.00 2005-11-18 20:35:43.906 322 18169.65 142.91 52825.26 88888.00 2005-11-18 20:35:44.406 322 18169.82 142.85 52825.21 88888.00 2005-11-18 20:35:44.906 322 18169.81 142.79 52825.06 88888.00 2005-11-18 20:35:45.406 322 18169.62 142.74 52825.06 88888.00 2005-11-18 20:35:45.906 322 18169.52 142.74 52825.11 88888.00 2005-11-18 20:35:46.406 322 18169.46 142.71 52825.20 88888.00 2005-11-18 20:35:46.906 322 18169.43 142.70 52825.17 88888.00 2005-11-18 20:35:47.406 322 18169.51 142.77 52825.10 88888.00 2005-11-18 20:35:47.906 322 18169.60 142.77 52825.12 88888.00 2005-11-18 20:35:48.406 322 18169.60 142.78 52825.08 88888.00 2005-11-18 20:35:48.906 322 18169.63 142.79 52825.17 88888.00 2005-11-18 20:35:49.406 322 18169.73 142.81 52825.16 88888.00 2005-11-18 20:35:49.906 322 18169.76 142.79 52825.22 88888.00 2005-11-18 20:35:50.406 322 18169.57 142.77 52825.16 88888.00 2005-11-18 20:35:50.906 322 18169.54 142.80 52825.09 88888.00 2005-11-18 20:35:51.406 322 18169.63 142.73 52825.11 88888.00 2005-11-18 20:35:51.906 322 18169.88 142.70 52825.13 88888.00 2005-11-18 20:35:52.406 322 18169.88 142.67 52825.14 88888.00 2005-11-18 20:35:52.906 322 18169.74 142.74 52825.26 88888.00 2005-11-18 20:35:53.406 322 18169.68 142.79 52825.28 88888.00 2005-11-18 20:35:53.906 322 18169.70 142.77 52825.22 88888.00 2005-11-18 20:35:54.406 322 18169.84 142.76 52825.08 88888.00 2005-11-18 20:35:54.906 322 18169.90 142.74 52825.02 88888.00 2005-11-18 20:35:55.406 322 18169.90 142.70 52825.08 88888.00 2005-11-18 20:35:55.906 322 18170.03 142.66 52825.12 88888.00 2005-11-18 20:35:56.406 322 18170.08 142.67 52825.04 88888.00 2005-11-18 20:35:56.906 322 18170.13 142.67 52825.05 88888.00 2005-11-18 20:35:57.406 322 18170.20 142.70 52825.00 88888.00 2005-11-18 20:35:57.906 322 18170.31 142.77 52825.06 88888.00 2005-11-18 20:35:58.406 322 18170.25 142.77 52825.18 88888.00 2005-11-18 20:35:58.906 322 18170.33 142.82 52825.21 88888.00 2005-11-18 20:35:59.406 322 18170.37 142.76 52825.24 88888.00 2005-11-18 20:35:59.906 322 18170.34 142.85 52825.24 88888.00 2005-11-18 20:36:00.406 322 18170.28 142.83 52825.26 88888.00 2005-11-18 20:36:00.906 322 18170.27 142.78 52825.33 88888.00 2005-11-18 20:36:01.406 322 18170.45 142.79 52825.24 88888.00 2005-11-18 20:36:01.906 322 18170.65 142.80 52825.25 88888.00 2005-11-18 20:36:02.406 322 18170.61 142.67 52825.24 88888.00 2005-11-18 20:36:02.906 322 18170.56 142.74 52825.43 88888.00 2005-11-18 20:36:03.406 322 18170.74 142.77 52825.44 88888.00 2005-11-18 20:36:03.906 322 18170.84 142.72 52825.51 88888.00 2005-11-18 20:36:04.406 322 18170.92 142.77 52825.55 88888.00 2005-11-18 20:36:04.906 322 18170.88 142.80 52825.43 88888.00 2005-11-18 20:36:05.406 322 18170.78 142.83 52825.31 88888.00 2005-11-18 20:36:05.906 322 18170.85 142.90 52825.36 88888.00 2005-11-18 20:36:06.406 322 18170.87 143.00 52825.40 88888.00 2005-11-18 20:36:06.906 322 18170.71 142.99 52825.43 88888.00 2005-11-18 20:36:07.406 322 18170.63 142.97 52825.44 88888.00 2005-11-18 20:36:07.906 322 18170.73 142.89 52825.51 88888.00 2005-11-18 20:36:08.406 322 18170.79 142.84 52825.61 88888.00 2005-11-18 20:36:08.906 322 18170.93 142.80 52825.48 88888.00 2005-11-18 20:36:09.406 322 18170.99 142.78 52825.41 88888.00 2005-11-18 20:36:09.906 322 18170.79 142.75 52825.44 88888.00 2005-11-18 20:36:10.406 322 18170.90 142.84 52825.50 88888.00 2005-11-18 20:36:10.906 322 18170.82 142.90 52825.55 88888.00 2005-11-18 20:36:11.406 322 18170.98 142.88 52825.58 88888.00 2005-11-18 20:36:11.906 322 18171.03 142.83 52825.58 88888.00 2005-11-18 20:36:12.406 322 18171.11 142.85 52825.45 88888.00 2005-11-18 20:36:12.906 322 18171.18 142.92 52825.40 88888.00 2005-11-18 20:36:13.406 322 18171.15 142.97 52825.43 88888.00 2005-11-18 20:36:13.906 322 18171.12 142.95 52825.34 88888.00 2005-11-18 20:36:14.406 322 18171.19 142.87 52825.50 88888.00 2005-11-18 20:36:14.906 322 18171.20 142.88 52825.58 88888.00 2005-11-18 20:36:15.406 322 18171.35 142.86 52825.70 88888.00 2005-11-18 20:36:15.906 322 18171.44 142.82 52825.61 88888.00 2005-11-18 20:36:16.406 322 18171.31 142.75 52825.61 88888.00 2005-11-18 20:36:16.906 322 18171.19 142.78 52825.60 88888.00 2005-11-18 20:36:17.406 322 18171.21 142.75 52825.49 88888.00 2005-11-18 20:36:17.906 322 18171.22 142.78 52825.41 88888.00 2005-11-18 20:36:18.406 322 18171.25 142.78 52825.41 88888.00 2005-11-18 20:36:18.906 322 18171.43 142.81 52825.35 88888.00 2005-11-18 20:36:19.406 322 18171.58 142.80 52825.31 88888.00 2005-11-18 20:36:19.906 322 18171.58 142.72 52825.35 88888.00 2005-11-18 20:36:20.406 322 18171.57 142.78 52825.48 88888.00 2005-11-18 20:36:20.906 322 18171.56 142.84 52825.53 88888.00 2005-11-18 20:36:21.406 322 18171.56 142.87 52825.55 88888.00 2005-11-18 20:36:21.906 322 18171.74 142.86 52825.62 88888.00 2005-11-18 20:36:22.406 322 18171.80 142.89 52825.61 88888.00 2005-11-18 20:36:22.906 322 18171.71 142.86 52825.61 88888.00 2005-11-18 20:36:23.406 322 18171.63 142.91 52825.60 88888.00 2005-11-18 20:36:23.906 322 18171.77 142.92 52825.67 88888.00 2005-11-18 20:36:24.406 322 18171.82 142.98 52825.74 88888.00 2005-11-18 20:36:24.906 322 18171.84 143.04 52825.74 88888.00 2005-11-18 20:36:25.406 322 18171.84 143.11 52825.61 88888.00 2005-11-18 20:36:25.906 322 18171.97 143.10 52825.64 88888.00 2005-11-18 20:36:26.406 322 18172.06 143.14 52825.72 88888.00 2005-11-18 20:36:26.906 322 18172.10 143.11 52825.59 88888.00 2005-11-18 20:36:27.406 322 18172.02 143.06 52825.49 88888.00 2005-11-18 20:36:27.906 322 18171.98 143.18 52825.49 88888.00 2005-11-18 20:36:28.406 322 18171.87 143.14 52825.52 88888.00 2005-11-18 20:36:28.906 322 18171.99 143.04 52825.58 88888.00 2005-11-18 20:36:29.406 322 18172.00 143.04 52825.63 88888.00 2005-11-18 20:36:29.906 322 18172.00 143.13 52825.62 88888.00 2005-11-18 20:36:30.406 322 18172.01 143.13 52825.64 88888.00 2005-11-18 20:36:30.906 322 18171.97 143.14 52825.70 88888.00 2005-11-18 20:36:31.406 322 18172.00 143.19 52825.64 88888.00 2005-11-18 20:36:31.906 322 18172.02 143.16 52825.75 88888.00 2005-11-18 20:36:32.407 322 18172.04 143.11 52825.71 88888.00 2005-11-18 20:36:32.907 322 18172.01 143.05 52825.62 88888.00 2005-11-18 20:36:33.407 322 18172.07 143.05 52825.74 88888.00 2005-11-18 20:36:33.907 322 18172.07 143.14 52825.66 88888.00 2005-11-18 20:36:34.407 322 18172.07 143.19 52825.76 88888.00 2005-11-18 20:36:34.907 322 18172.17 143.19 52825.79 88888.00 2005-11-18 20:36:35.407 322 18172.19 143.29 52825.89 88888.00 2005-11-18 20:36:35.907 322 18172.19 143.30 52825.86 88888.00 2005-11-18 20:36:36.407 322 18172.33 143.25 52825.84 88888.00 2005-11-18 20:36:36.907 322 18172.27 143.23 52825.86 88888.00 2005-11-18 20:36:37.406 322 18172.22 143.21 52825.85 88888.00 2005-11-18 20:36:37.906 322 18172.36 143.26 52825.85 88888.00 2005-11-18 20:36:38.406 322 18172.39 143.25 52825.96 88888.00 2005-11-18 20:36:38.906 322 18172.39 143.28 52825.91 88888.00 2005-11-18 20:36:39.406 322 18172.53 143.21 52825.85 88888.00 2005-11-18 20:36:39.906 322 18172.43 143.25 52825.82 88888.00 2005-11-18 20:36:40.406 322 18172.50 143.33 52825.82 88888.00 2005-11-18 20:36:40.906 322 18172.44 143.29 52825.91 88888.00 2005-11-18 20:36:41.406 322 18172.55 143.35 52825.93 88888.00 2005-11-18 20:36:41.906 322 18172.54 143.34 52825.96 88888.00 2005-11-18 20:36:42.406 322 18172.52 143.28 52825.94 88888.00 2005-11-18 20:36:42.906 322 18172.53 143.34 52825.92 88888.00 2005-11-18 20:36:43.406 322 18172.55 143.33 52825.96 88888.00 2005-11-18 20:36:43.906 322 18172.58 143.31 52826.02 88888.00 2005-11-18 20:36:44.406 322 18172.63 143.34 52826.04 88888.00 2005-11-18 20:36:44.906 322 18172.63 143.34 52826.15 88888.00 2005-11-18 20:36:45.406 322 18172.59 143.36 52826.14 88888.00 2005-11-18 20:36:45.906 322 18172.50 143.41 52826.08 88888.00 2005-11-18 20:36:46.406 322 18172.60 143.37 52826.04 88888.00 2005-11-18 20:36:46.906 322 18172.65 143.36 52826.06 88888.00 2005-11-18 20:36:47.406 322 18172.65 143.40 52826.10 88888.00 2005-11-18 20:36:47.906 322 18172.53 143.42 52826.22 88888.00 2005-11-18 20:36:48.406 322 18172.50 143.40 52826.25 88888.00 2005-11-18 20:36:48.906 322 18172.48 143.38 52826.19 88888.00 2005-11-18 20:36:49.406 322 18172.53 143.43 52826.15 88888.00 2005-11-18 20:36:49.906 322 18172.59 143.41 52826.05 88888.00 2005-11-18 20:36:50.406 322 18172.56 143.43 52825.99 88888.00 2005-11-18 20:36:50.906 322 18172.58 143.49 52825.87 88888.00 2005-11-18 20:36:51.406 322 18172.55 143.51 52825.95 88888.00 2005-11-18 20:36:51.906 322 18172.43 143.56 52826.05 88888.00 2005-11-18 20:36:52.406 322 18172.60 143.58 52826.09 88888.00 2005-11-18 20:36:52.906 322 18172.82 143.47 52826.03 88888.00 2005-11-18 20:36:53.406 322 18172.70 143.42 52826.01 88888.00 2005-11-18 20:36:53.906 322 18172.65 143.46 52825.95 88888.00 2005-11-18 20:36:54.406 322 18172.70 143.50 52825.90 88888.00 2005-11-18 20:36:54.906 322 18172.66 143.44 52825.93 88888.00 2005-11-18 20:36:55.406 322 18172.72 143.47 52826.02 88888.00 2005-11-18 20:36:55.906 322 18172.65 143.54 52826.05 88888.00 2005-11-18 20:36:56.406 322 18172.54 143.62 52826.10 88888.00 2005-11-18 20:36:56.906 322 18172.56 143.64 52826.15 88888.00 2005-11-18 20:36:57.406 322 18172.62 143.54 52826.16 88888.00 2005-11-18 20:36:57.906 322 18172.74 143.52 52826.09 88888.00 2005-11-18 20:36:58.406 322 18172.67 143.56 52826.09 88888.00 2005-11-18 20:36:58.906 322 18172.60 143.63 52826.13 88888.00 2005-11-18 20:36:59.406 322 18172.59 143.72 52826.17 88888.00 2005-11-18 20:36:59.906 322 18172.49 143.76 52826.16 88888.00 2005-11-18 20:37:00.406 322 18172.55 143.74 52826.22 88888.00 2005-11-18 20:37:00.906 322 18172.54 143.69 52826.20 88888.00 2005-11-18 20:37:01.406 322 18172.64 143.65 52826.10 88888.00 2005-11-18 20:37:01.906 322 18172.52 143.69 52826.09 88888.00 2005-11-18 20:37:02.406 322 18172.47 143.69 52826.07 88888.00 2005-11-18 20:37:02.906 322 18172.54 143.70 52826.07 88888.00 2005-11-18 20:37:03.406 322 18172.50 143.65 52826.03 88888.00 2005-11-18 20:37:03.906 322 18172.42 143.75 52825.98 88888.00 2005-11-18 20:37:04.406 322 18172.41 143.79 52825.96 88888.00 2005-11-18 20:37:04.906 322 18172.30 143.81 52826.08 88888.00 2005-11-18 20:37:05.406 322 18172.39 143.80 52826.14 88888.00 2005-11-18 20:37:05.906 322 18172.29 143.82 52826.15 88888.00 2005-11-18 20:37:06.406 322 18172.23 143.81 52826.13 88888.00 2005-11-18 20:37:06.906 322 18172.13 143.82 52826.24 88888.00 2005-11-18 20:37:07.406 322 18172.25 143.75 52826.29 88888.00 2005-11-18 20:37:07.906 322 18172.20 143.80 52826.18 88888.00 2005-11-18 20:37:08.406 322 18172.29 143.87 52826.14 88888.00 2005-11-18 20:37:08.906 322 18172.27 143.87 52826.16 88888.00 2005-11-18 20:37:09.406 322 18172.17 143.91 52826.13 88888.00 2005-11-18 20:37:09.906 322 18172.25 143.82 52826.14 88888.00 2005-11-18 20:37:10.406 322 18172.33 143.73 52826.10 88888.00 2005-11-18 20:37:10.906 322 18172.33 143.80 52826.06 88888.00 2005-11-18 20:37:11.406 322 18172.38 143.83 52825.99 88888.00 2005-11-18 20:37:11.906 322 18172.44 143.82 52825.95 88888.00 2005-11-18 20:37:12.406 322 18172.29 143.82 52825.94 88888.00 2005-11-18 20:37:12.906 322 18172.26 143.81 52825.97 88888.00 2005-11-18 20:37:13.406 322 18172.16 143.87 52826.03 88888.00 2005-11-18 20:37:13.906 322 18172.18 143.97 52826.06 88888.00 2005-11-18 20:37:14.406 322 18172.11 143.88 52826.08 88888.00 2005-11-18 20:37:14.906 322 18172.01 143.85 52826.09 88888.00 2005-11-18 20:37:15.406 322 18172.08 143.88 52826.18 88888.00 2005-11-18 20:37:15.906 322 18172.13 143.86 52826.22 88888.00 2005-11-18 20:37:16.406 322 18172.13 144.00 52826.21 88888.00 2005-11-18 20:37:16.906 322 18172.18 144.04 52826.09 88888.00 2005-11-18 20:37:17.406 322 18172.07 144.05 52826.15 88888.00 2005-11-18 20:37:17.906 322 18172.02 144.07 52826.18 88888.00 2005-11-18 20:37:18.406 322 18172.10 144.09 52826.14 88888.00 2005-11-18 20:37:18.906 322 18172.02 144.04 52826.17 88888.00 2005-11-18 20:37:19.406 322 18171.98 144.02 52826.11 88888.00 2005-11-18 20:37:19.906 322 18171.96 144.01 52826.19 88888.00 2005-11-18 20:37:20.406 322 18172.00 144.06 52826.25 88888.00 2005-11-18 20:37:20.906 322 18171.93 144.14 52826.26 88888.00 2005-11-18 20:37:21.406 322 18171.80 144.04 52826.16 88888.00 2005-11-18 20:37:21.906 322 18171.82 143.99 52826.05 88888.00 2005-11-18 20:37:22.406 322 18171.90 143.97 52826.07 88888.00 2005-11-18 20:37:22.906 322 18171.88 143.90 52826.14 88888.00 2005-11-18 20:37:23.406 322 18171.83 143.94 52826.17 88888.00 2005-11-18 20:37:23.906 322 18171.88 144.10 52826.25 88888.00 2005-11-18 20:37:24.406 322 18171.88 144.09 52826.18 88888.00 2005-11-18 20:37:24.906 322 18171.82 144.05 52826.18 88888.00 2005-11-18 20:37:25.406 322 18171.72 144.06 52826.29 88888.00 2005-11-18 20:37:25.906 322 18171.66 144.07 52826.37 88888.00 2005-11-18 20:37:26.406 322 18171.57 144.12 52826.30 88888.00 2005-11-18 20:37:26.906 322 18171.65 144.08 52826.20 88888.00 2005-11-18 20:37:27.406 322 18171.65 144.12 52826.28 88888.00 2005-11-18 20:37:27.906 322 18171.54 144.14 52826.19 88888.00 2005-11-18 20:37:28.406 322 18171.41 144.12 52826.06 88888.00 2005-11-18 20:37:28.906 322 18171.43 144.06 52826.09 88888.00 2005-11-18 20:37:29.406 322 18171.53 143.94 52826.10 88888.00 2005-11-18 20:37:29.906 322 18171.65 144.03 52826.19 88888.00 2005-11-18 20:37:30.406 322 18171.57 144.00 52826.30 88888.00 2005-11-18 20:37:30.906 322 18171.30 144.04 52826.31 88888.00 2005-11-18 20:37:31.406 322 18171.30 144.06 52826.26 88888.00 2005-11-18 20:37:31.906 322 18171.37 144.11 52826.15 88888.00 2005-11-18 20:37:32.406 322 18171.46 144.08 52826.15 88888.00 2005-11-18 20:37:32.906 322 18171.32 143.96 52826.14 88888.00 2005-11-18 20:37:33.406 322 18171.33 144.04 52826.11 88888.00 2005-11-18 20:37:33.906 322 18171.31 144.11 52826.07 88888.00 2005-11-18 20:37:34.406 322 18171.21 144.17 52826.02 88888.00 2005-11-18 20:37:34.906 322 18171.17 144.13 52826.14 88888.00 2005-11-18 20:37:35.406 322 18171.17 144.11 52826.22 88888.00 2005-11-18 20:37:35.906 322 18171.15 144.10 52826.21 88888.00 2005-11-18 20:37:36.406 322 18171.20 144.13 52826.14 88888.00 2005-11-18 20:37:36.906 322 18171.25 144.08 52826.13 88888.00 2005-11-18 20:37:37.406 322 18171.00 144.03 52826.28 88888.00 2005-11-18 20:37:37.906 322 18170.93 144.05 52826.29 88888.00 2005-11-18 20:37:38.406 322 18170.86 144.08 52826.17 88888.00 2005-11-18 20:37:38.906 322 18170.71 144.09 52826.25 88888.00 2005-11-18 20:37:39.406 322 18170.65 144.04 52826.22 88888.00 2005-11-18 20:37:39.906 322 18170.74 144.02 52826.14 88888.00 2005-11-18 20:37:40.406 322 18170.68 143.98 52826.08 88888.00 2005-11-18 20:37:40.906 322 18170.84 143.91 52826.05 88888.00 2005-11-18 20:37:41.406 322 18170.71 143.89 52826.06 88888.00 2005-11-18 20:37:41.906 322 18170.81 143.83 52826.22 88888.00 2005-11-18 20:37:42.406 322 18170.61 143.87 52826.41 88888.00 2005-11-18 20:37:42.906 322 18170.41 143.82 52826.43 88888.00 2005-11-18 20:37:43.406 322 18170.53 143.77 52826.33 88888.00 2005-11-18 20:37:43.906 322 18170.70 143.77 52826.29 88888.00 2005-11-18 20:37:44.406 322 18170.64 143.81 52826.29 88888.00 2005-11-18 20:37:44.906 322 18170.50 143.75 52826.20 88888.00 2005-11-18 20:37:45.406 322 18170.44 143.70 52826.11 88888.00 2005-11-18 20:37:45.906 322 18170.42 143.68 52826.20 88888.00 2005-11-18 20:37:46.406 322 18170.41 143.69 52826.21 88888.00 2005-11-18 20:37:46.906 322 18170.47 143.63 52826.18 88888.00 2005-11-18 20:37:47.406 322 18170.45 143.64 52826.31 88888.00 2005-11-18 20:37:47.906 322 18170.45 143.54 52826.28 88888.00 2005-11-18 20:37:48.406 322 18170.56 143.57 52826.25 88888.00 2005-11-18 20:37:48.906 322 18170.55 143.58 52826.20 88888.00 2005-11-18 20:37:49.406 322 18170.48 143.64 52826.26 88888.00 2005-11-18 20:37:49.906 322 18170.53 143.59 52826.29 88888.00 2005-11-18 20:37:50.406 322 18170.65 143.52 52826.40 88888.00 2005-11-18 20:37:50.906 322 18170.75 143.51 52826.34 88888.00 2005-11-18 20:37:51.406 322 18170.67 143.48 52826.25 88888.00 2005-11-18 20:37:51.906 322 18170.65 143.44 52826.30 88888.00 2005-11-18 20:37:52.406 322 18170.56 143.42 52826.32 88888.00 2005-11-18 20:37:52.906 322 18170.39 143.42 52826.20 88888.00 2005-11-18 20:37:53.406 322 18170.25 143.38 52826.20 88888.00 2005-11-18 20:37:53.906 322 18170.39 143.38 52826.25 88888.00 2005-11-18 20:37:54.406 322 18170.59 143.36 52826.15 88888.00 2005-11-18 20:37:54.906 322 18170.59 143.37 52826.01 88888.00 2005-11-18 20:37:55.406 322 18170.56 143.30 52826.06 88888.00 2005-11-18 20:37:55.906 322 18170.52 143.25 52826.13 88888.00 2005-11-18 20:37:56.406 322 18170.60 143.17 52826.25 88888.00 2005-11-18 20:37:56.906 322 18170.63 143.17 52826.08 88888.00 2005-11-18 20:37:57.406 322 18170.66 143.28 52826.10 88888.00 2005-11-18 20:37:57.906 322 18170.78 143.20 52826.14 88888.00 2005-11-18 20:37:58.406 322 18170.60 143.15 52826.28 88888.00 2005-11-18 20:37:58.906 322 18170.61 143.12 52826.21 88888.00 2005-11-18 20:37:59.406 322 18170.61 143.15 52826.22 88888.00 2005-11-18 20:37:59.906 322 18170.67 143.19 52826.24 88888.00 2005-11-18 20:38:00.406 322 18170.75 143.21 52826.19 88888.00 2005-11-18 20:38:00.906 322 18170.79 143.14 52826.13 88888.00 2005-11-18 20:38:01.406 322 18170.80 143.06 52826.18 88888.00 2005-11-18 20:38:01.906 322 18170.67 143.03 52826.26 88888.00 2005-11-18 20:38:02.406 322 18170.75 142.95 52826.25 88888.00 2005-11-18 20:38:02.906 322 18170.61 142.97 52826.11 88888.00 2005-11-18 20:38:03.406 322 18170.53 142.99 52826.11 88888.00 2005-11-18 20:38:03.906 322 18170.59 142.94 52826.21 88888.00 2005-11-18 20:38:04.406 322 18170.66 142.84 52826.22 88888.00 2005-11-18 20:38:04.906 322 18170.85 142.77 52826.16 88888.00 2005-11-18 20:38:05.406 322 18170.92 142.78 52826.16 88888.00 2005-11-18 20:38:05.906 322 18170.95 142.81 52826.11 88888.00 2005-11-18 20:38:06.406 322 18170.97 142.85 52826.06 88888.00 2005-11-18 20:38:06.906 322 18171.07 142.85 52826.09 88888.00 2005-11-18 20:38:07.406 322 18171.02 142.80 52826.04 88888.00 2005-11-18 20:38:07.906 322 18171.04 142.70 52826.14 88888.00 2005-11-18 20:38:08.406 322 18171.12 142.62 52826.08 88888.00 2005-11-18 20:38:08.906 322 18171.10 142.62 52826.14 88888.00 2005-11-18 20:38:09.406 322 18171.04 142.53 52826.19 88888.00 2005-11-18 20:38:09.906 322 18171.07 142.52 52826.22 88888.00 2005-11-18 20:38:10.406 322 18171.14 142.47 52826.28 88888.00 2005-11-18 20:38:10.906 322 18171.20 142.45 52826.24 88888.00 2005-11-18 20:38:11.406 322 18171.11 142.38 52826.20 88888.00 2005-11-18 20:38:11.906 322 18171.17 142.46 52826.19 88888.00 2005-11-18 20:38:12.406 322 18171.28 142.48 52826.22 88888.00 2005-11-18 20:38:12.906 322 18171.35 142.42 52826.14 88888.00 2005-11-18 20:38:13.406 322 18171.47 142.41 52826.05 88888.00 2005-11-18 20:38:13.906 322 18171.43 142.40 52825.95 88888.00 2005-11-18 20:38:14.406 322 18171.53 142.35 52825.96 88888.00 2005-11-18 20:38:14.906 322 18171.52 142.43 52826.03 88888.00 2005-11-18 20:38:15.406 322 18171.57 142.42 52826.06 88888.00 2005-11-18 20:38:15.906 322 18171.61 142.36 52826.08 88888.00 2005-11-18 20:38:16.406 322 18171.73 142.37 52826.13 88888.00 2005-11-18 20:38:16.906 322 18171.78 142.39 52826.06 88888.00 2005-11-18 20:38:17.406 322 18171.75 142.36 52826.09 88888.00 2005-11-18 20:38:17.906 322 18171.91 142.29 52826.04 88888.00 2005-11-18 20:38:18.406 322 18171.94 142.34 52826.02 88888.00 2005-11-18 20:38:18.906 322 18171.94 142.37 52826.15 88888.00 2005-11-18 20:38:19.406 322 18172.02 142.32 52826.07 88888.00 2005-11-18 20:38:19.906 322 18172.17 142.33 52826.18 88888.00 2005-11-18 20:38:20.406 322 18172.07 142.35 52826.14 88888.00 2005-11-18 20:38:20.906 322 18172.06 142.25 52826.11 88888.00 2005-11-18 20:38:21.406 322 18172.01 142.17 52826.20 88888.00 2005-11-18 20:38:21.906 322 18172.05 142.16 52826.08 88888.00 2005-11-18 20:38:22.406 322 18172.13 142.15 52826.04 88888.00 2005-11-18 20:38:22.906 322 18172.27 142.13 52826.14 88888.00 2005-11-18 20:38:23.406 322 18172.41 142.14 52826.22 88888.00 2005-11-18 20:38:23.906 322 18172.39 142.21 52826.16 88888.00 2005-11-18 20:38:24.406 322 18172.45 142.21 52826.20 88888.00 2005-11-18 20:38:24.906 322 18172.53 142.25 52826.22 88888.00 2005-11-18 20:38:25.406 322 18172.58 142.29 52826.22 88888.00 2005-11-18 20:38:25.906 322 18172.48 142.33 52826.30 88888.00 2005-11-18 20:38:26.406 322 18172.47 142.35 52826.22 88888.00 2005-11-18 20:38:26.906 322 18172.50 142.39 52826.29 88888.00 2005-11-18 20:38:27.406 322 18172.60 142.48 52826.30 88888.00 2005-11-18 20:38:27.906 322 18172.54 142.49 52826.25 88888.00 2005-11-18 20:38:28.406 322 18172.71 142.53 52826.24 88888.00 2005-11-18 20:38:28.906 322 18172.71 142.54 52826.30 88888.00 2005-11-18 20:38:29.406 322 18172.58 142.56 52826.40 88888.00 2005-11-18 20:38:29.906 322 18172.61 142.58 52826.43 88888.00 2005-11-18 20:38:30.406 322 18172.61 142.66 52826.51 88888.00 2005-11-18 20:38:30.906 322 18172.61 142.70 52826.60 88888.00 2005-11-18 20:38:31.406 322 18172.73 142.71 52826.72 88888.00 2005-11-18 20:38:31.906 322 18172.73 142.77 52826.67 88888.00 2005-11-18 20:38:32.406 322 18172.67 142.78 52826.67 88888.00 2005-11-18 20:38:32.906 322 18172.69 142.85 52826.54 88888.00 2005-11-18 20:38:33.406 322 18172.62 142.86 52826.52 88888.00 2005-11-18 20:38:33.906 322 18172.66 142.82 52826.63 88888.00 2005-11-18 20:38:34.406 322 18172.77 142.86 52826.65 88888.00 2005-11-18 20:38:34.906 322 18172.74 142.88 52826.62 88888.00 2005-11-18 20:38:35.406 322 18172.73 142.98 52826.68 88888.00 2005-11-18 20:38:35.906 322 18172.78 142.97 52826.57 88888.00 2005-11-18 20:38:36.406 322 18172.63 142.96 52826.44 88888.00 2005-11-18 20:38:36.906 322 18172.59 143.08 52826.53 88888.00 2005-11-18 20:38:37.406 322 18172.74 143.15 52826.67 88888.00 2005-11-18 20:38:37.906 322 18172.80 143.17 52826.75 88888.00 2005-11-18 20:38:38.406 322 18172.69 143.17 52826.75 88888.00 2005-11-18 20:38:38.906 322 18172.55 143.20 52826.90 88888.00 2005-11-18 20:38:39.406 322 18172.50 143.21 52826.99 88888.00 2005-11-18 20:38:39.906 322 18172.42 143.32 52827.02 88888.00 2005-11-18 20:38:40.406 322 18172.49 143.32 52826.95 88888.00 2005-11-18 20:38:40.906 322 18172.54 143.37 52826.99 88888.00 2005-11-18 20:38:41.406 322 18172.32 143.40 52826.97 88888.00 2005-11-18 20:38:41.906 322 18172.25 143.39 52826.94 88888.00 2005-11-18 20:38:42.406 322 18172.12 143.39 52826.92 88888.00 2005-11-18 20:38:42.906 322 18172.15 143.44 52826.88 88888.00 2005-11-18 20:38:43.406 322 18172.08 143.47 52826.91 88888.00 2005-11-18 20:38:43.906 322 18172.02 143.51 52827.00 88888.00 2005-11-18 20:38:44.406 322 18172.01 143.59 52827.08 88888.00 2005-11-18 20:38:44.906 322 18171.96 143.65 52827.11 88888.00 2005-11-18 20:38:45.406 322 18171.85 143.59 52827.09 88888.00 2005-11-18 20:38:45.906 322 18171.72 143.49 52827.06 88888.00 2005-11-18 20:38:46.406 322 18171.62 143.64 52827.10 88888.00 2005-11-18 20:38:46.906 322 18171.53 143.76 52826.98 88888.00 2005-11-18 20:38:47.406 322 18171.56 143.73 52826.91 88888.00 2005-11-18 20:38:47.906 322 18171.61 143.75 52827.00 88888.00 2005-11-18 20:38:48.406 322 18171.43 143.78 52826.98 88888.00 2005-11-18 20:38:48.906 322 18171.29 143.80 52826.91 88888.00 2005-11-18 20:38:49.406 322 18171.24 143.81 52826.90 88888.00 2005-11-18 20:38:49.906 322 18171.09 143.83 52827.04 88888.00 2005-11-18 20:38:50.406 322 18171.02 143.83 52827.09 88888.00 2005-11-18 20:38:50.906 322 18170.88 143.85 52827.07 88888.00 2005-11-18 20:38:51.406 322 18170.85 143.96 52827.19 88888.00 2005-11-18 20:38:51.906 322 18170.81 143.99 52827.11 88888.00 2005-11-18 20:38:52.406 322 18170.82 144.02 52827.04 88888.00 2005-11-18 20:38:52.906 322 18170.82 144.14 52827.19 88888.00 2005-11-18 20:38:53.406 322 18170.65 144.16 52827.26 88888.00 2005-11-18 20:38:53.906 322 18170.61 144.11 52827.35 88888.00 2005-11-18 20:38:54.406 322 18170.53 144.12 52827.41 88888.00 2005-11-18 20:38:54.906 322 18170.49 144.09 52827.32 88888.00 2005-11-18 20:38:55.406 322 18170.30 144.03 52827.33 88888.00 2005-11-18 20:38:55.906 322 18170.23 144.02 52827.41 88888.00 2005-11-18 20:38:56.406 322 18170.26 143.97 52827.41 88888.00 2005-11-18 20:38:56.906 322 18170.10 143.86 52827.44 88888.00 2005-11-18 20:38:57.406 322 18169.83 143.85 52827.45 88888.00 2005-11-18 20:38:57.906 322 18169.84 144.03 52827.46 88888.00 2005-11-18 20:38:58.406 322 18169.76 144.06 52827.32 88888.00 2005-11-18 20:38:58.906 322 18169.61 144.19 52827.29 88888.00 2005-11-18 20:38:59.406 322 18169.52 144.22 52827.30 88888.00 2005-11-18 20:38:59.906 322 18169.54 144.16 52827.29 88888.00 2005-11-18 20:39:00.406 322 18169.50 144.12 52827.17 88888.00 2005-11-18 20:39:00.906 322 18169.34 144.12 52827.10 88888.00 2005-11-18 20:39:01.406 322 18169.13 144.13 52827.21 88888.00 2005-11-18 20:39:01.906 322 18169.06 144.07 52827.19 88888.00 2005-11-18 20:39:02.406 322 18168.70 143.99 52827.10 88888.00 2005-11-18 20:39:02.906 322 18168.71 143.91 52827.21 88888.00 2005-11-18 20:39:03.406 322 18168.72 143.91 52827.27 88888.00 2005-11-18 20:39:03.906 322 18168.67 143.94 52827.26 88888.00 2005-11-18 20:39:04.406 322 18168.62 143.92 52827.40 88888.00 2005-11-18 20:39:04.906 322 18168.58 143.95 52827.37 88888.00 2005-11-18 20:39:05.406 322 18168.52 143.89 52827.22 88888.00 2005-11-18 20:39:05.906 322 18168.49 143.89 52827.06 88888.00 2005-11-18 20:39:06.406 322 18168.57 143.86 52827.09 88888.00 2005-11-18 20:39:06.906 322 18168.48 143.86 52826.95 88888.00 2005-11-18 20:39:07.406 322 18168.31 143.83 52826.91 88888.00 2005-11-18 20:39:07.906 322 18168.13 143.81 52826.92 88888.00 2005-11-18 20:39:08.406 322 18167.95 143.71 52826.99 88888.00 2005-11-18 20:39:08.906 322 18167.95 143.74 52826.91 88888.00 2005-11-18 20:39:09.406 322 18167.98 143.70 52826.94 88888.00 2005-11-18 20:39:09.906 322 18167.94 143.66 52827.03 88888.00 2005-11-18 20:39:10.406 322 18167.86 143.57 52827.17 88888.00 2005-11-18 20:39:10.906 322 18167.94 143.47 52827.22 88888.00 2005-11-18 20:39:11.406 322 18167.91 143.44 52827.25 88888.00 2005-11-18 20:39:11.906 322 18167.91 143.40 52827.25 88888.00 2005-11-18 20:39:12.406 322 18167.86 143.38 52827.18 88888.00 2005-11-18 20:39:12.906 322 18167.83 143.40 52827.13 88888.00 2005-11-18 20:39:13.406 322 18167.88 143.41 52827.11 88888.00 2005-11-18 20:39:13.906 322 18167.72 143.38 52827.01 88888.00 2005-11-18 20:39:14.406 322 18167.88 143.36 52826.97 88888.00 2005-11-18 20:39:14.906 322 18167.84 143.38 52827.24 88888.00 2005-11-18 20:39:15.406 322 18167.75 143.35 52827.36 88888.00 2005-11-18 20:39:15.906 322 18167.98 143.28 52827.15 88888.00 2005-11-18 20:39:16.406 322 18167.89 143.29 52827.06 88888.00 2005-11-18 20:39:16.906 322 18167.83 143.20 52827.08 88888.00 2005-11-18 20:39:17.406 322 18167.84 143.20 52827.04 88888.00 2005-11-18 20:39:17.906 322 18167.92 143.17 52827.04 88888.00 2005-11-18 20:39:18.406 322 18167.85 143.12 52826.98 88888.00 2005-11-18 20:39:18.906 322 18167.75 143.17 52827.00 88888.00 2005-11-18 20:39:19.406 322 18167.86 143.28 52827.04 88888.00 2005-11-18 20:39:19.906 322 18168.00 143.24 52827.03 88888.00 2005-11-18 20:39:20.406 322 18167.91 143.16 52827.01 88888.00 2005-11-18 20:39:20.906 322 18167.97 143.17 52827.02 88888.00 2005-11-18 20:39:21.406 322 18168.08 143.14 52827.09 88888.00 2005-11-18 20:39:21.906 322 18168.30 143.10 52826.95 88888.00 2005-11-18 20:39:22.406 322 18168.27 143.06 52826.89 88888.00 2005-11-18 20:39:22.906 322 18168.30 143.12 52826.89 88888.00 2005-11-18 20:39:23.406 322 18168.18 143.12 52826.83 88888.00 2005-11-18 20:39:23.906 322 18168.11 143.10 52826.80 88888.00 2005-11-18 20:39:24.406 322 18167.98 143.09 52826.80 88888.00 2005-11-18 20:39:24.906 322 18168.04 143.10 52826.82 88888.00 2005-11-18 20:39:25.406 322 18168.24 143.07 52826.82 88888.00 2005-11-18 20:39:25.906 322 18168.29 143.08 52826.85 88888.00 2005-11-18 20:39:26.406 322 18168.43 143.03 52826.80 88888.00 2005-11-18 20:39:26.906 322 18168.42 143.06 52826.77 88888.00 2005-11-18 20:39:27.406 322 18168.54 143.05 52826.74 88888.00 2005-11-18 20:39:27.906 322 18168.52 142.92 52826.73 88888.00 2005-11-18 20:39:28.406 322 18168.48 142.91 52826.82 88888.00 2005-11-18 20:39:28.906 322 18168.61 142.95 52826.99 88888.00 2005-11-18 20:39:29.406 322 18168.65 142.96 52826.90 88888.00 2005-11-18 20:39:29.906 322 18168.54 142.97 52826.96 88888.00 2005-11-18 20:39:30.406 322 18168.40 142.94 52826.94 88888.00 2005-11-18 20:39:30.906 322 18168.41 142.96 52826.84 88888.00 2005-11-18 20:39:31.406 322 18168.37 142.88 52826.73 88888.00 2005-11-18 20:39:31.906 322 18168.47 142.81 52826.82 88888.00 2005-11-18 20:39:32.406 322 18168.58 142.77 52826.84 88888.00 2005-11-18 20:39:32.906 322 18168.70 142.80 52826.63 88888.00 2005-11-18 20:39:33.406 322 18168.60 142.86 52826.63 88888.00 2005-11-18 20:39:33.906 322 18168.32 142.82 52826.72 88888.00 2005-11-18 20:39:34.406 322 18168.24 142.79 52826.79 88888.00 2005-11-18 20:39:34.906 322 18168.29 142.78 52826.79 88888.00 2005-11-18 20:39:35.406 322 18168.48 142.85 52826.75 88888.00 2005-11-18 20:39:35.906 322 18168.54 142.89 52826.74 88888.00 2005-11-18 20:39:36.406 322 18168.67 142.85 52826.71 88888.00 2005-11-18 20:39:36.906 322 18168.71 142.79 52826.68 88888.00 2005-11-18 20:39:37.406 322 18168.78 142.72 52826.76 88888.00 2005-11-18 20:39:37.906 322 18168.82 142.71 52826.82 88888.00 2005-11-18 20:39:38.406 322 18168.79 142.79 52826.82 88888.00 2005-11-18 20:39:38.906 322 18168.60 142.83 52826.75 88888.00 2005-11-18 20:39:39.406 322 18168.57 142.85 52826.74 88888.00 2005-11-18 20:39:39.906 322 18168.63 142.88 52826.84 88888.00 2005-11-18 20:39:40.406 322 18168.60 142.91 52826.83 88888.00 2005-11-18 20:39:40.906 322 18168.57 142.88 52826.74 88888.00 2005-11-18 20:39:41.406 322 18168.57 142.85 52826.72 88888.00 2005-11-18 20:39:41.906 322 18168.61 142.89 52826.57 88888.00 2005-11-18 20:39:42.406 322 18168.59 142.92 52826.50 88888.00 2005-11-18 20:39:42.906 322 18168.62 142.95 52826.56 88888.00 2005-11-18 20:39:43.406 322 18168.60 142.91 52826.54 88888.00 2005-11-18 20:39:43.906 322 18168.43 142.88 52826.52 88888.00 2005-11-18 20:39:44.406 322 18168.29 142.91 52826.64 88888.00 2005-11-18 20:39:44.906 322 18168.37 142.87 52826.64 88888.00 2005-11-18 20:39:45.406 322 18168.42 142.90 52826.57 88888.00 2005-11-18 20:39:45.906 322 18168.36 143.02 52826.50 88888.00 2005-11-18 20:39:46.406 322 18168.45 143.04 52826.47 88888.00 2005-11-18 20:39:46.906 322 18168.36 143.07 52826.44 88888.00 2005-11-18 20:39:47.406 322 18168.45 143.11 52826.49 88888.00 2005-11-18 20:39:47.906 322 18168.47 143.10 52826.59 88888.00 2005-11-18 20:39:48.406 322 18168.50 143.13 52826.57 88888.00 2005-11-18 20:39:48.906 322 18168.50 143.13 52826.61 88888.00 2005-11-18 20:39:49.406 322 18168.54 143.14 52826.61 88888.00 2005-11-18 20:39:49.906 322 18168.49 143.09 52826.52 88888.00 2005-11-18 20:39:50.406 322 18168.45 143.04 52826.60 88888.00 2005-11-18 20:39:50.906 322 18168.52 143.02 52826.62 88888.00 2005-11-18 20:39:51.406 322 18168.72 143.03 52826.65 88888.00 2005-11-18 20:39:51.906 322 18168.79 143.00 52826.67 88888.00 2005-11-18 20:39:52.406 322 18168.63 143.01 52826.72 88888.00 2005-11-18 20:39:52.906 322 18168.74 143.02 52826.77 88888.00 2005-11-18 20:39:53.406 322 18168.61 143.02 52826.76 88888.00 2005-11-18 20:39:53.906 322 18168.53 142.90 52826.67 88888.00 2005-11-18 20:39:54.406 322 18168.83 142.86 52826.71 88888.00 2005-11-18 20:39:54.906 322 18168.82 142.87 52826.68 88888.00 2005-11-18 20:39:55.406 322 18168.68 142.88 52826.62 88888.00 2005-11-18 20:39:55.906 322 18168.67 142.94 52826.61 88888.00 2005-11-18 20:39:56.406 322 18168.69 142.98 52826.51 88888.00 2005-11-18 20:39:56.906 322 18168.82 142.90 52826.56 88888.00 2005-11-18 20:39:57.406 322 18168.83 142.94 52826.55 88888.00 2005-11-18 20:39:57.906 322 18168.82 142.97 52826.60 88888.00 2005-11-18 20:39:58.406 322 18168.83 142.88 52826.54 88888.00 2005-11-18 20:39:58.906 322 18168.90 142.88 52826.50 88888.00 2005-11-18 20:39:59.406 322 18168.89 142.90 52826.55 88888.00 2005-11-18 20:39:59.906 322 18168.96 142.79 52826.67 88888.00 2005-11-18 20:40:00.406 322 18168.93 142.77 52826.62 88888.00 2005-11-18 20:40:00.906 322 18168.83 142.86 52826.55 88888.00 2005-11-18 20:40:01.406 322 18168.85 142.81 52826.59 88888.00 2005-11-18 20:40:01.906 322 18169.01 142.77 52826.51 88888.00 2005-11-18 20:40:02.406 322 18169.11 142.80 52826.36 88888.00 2005-11-18 20:40:02.906 322 18169.16 142.87 52826.22 88888.00 2005-11-18 20:40:03.406 322 18169.15 142.77 52826.20 88888.00 2005-11-18 20:40:03.906 322 18169.00 142.77 52826.16 88888.00 2005-11-18 20:40:04.406 322 18169.11 142.74 52826.19 88888.00 2005-11-18 20:40:04.906 322 18169.15 142.70 52826.21 88888.00 2005-11-18 20:40:05.406 322 18169.23 142.57 52826.31 88888.00 2005-11-18 20:40:05.906 322 18169.39 142.63 52826.25 88888.00 2005-11-18 20:40:06.406 322 18169.51 142.73 52826.05 88888.00 2005-11-18 20:40:06.906 322 18169.47 142.78 52825.94 88888.00 2005-11-18 20:40:07.406 322 18169.57 142.74 52825.96 88888.00 2005-11-18 20:40:07.906 322 18169.61 142.71 52825.80 88888.00 2005-11-18 20:40:08.406 322 18169.65 142.73 52825.81 88888.00 2005-11-18 20:40:08.906 322 18169.69 142.69 52825.83 88888.00 2005-11-18 20:40:09.406 322 18169.68 142.62 52825.96 88888.00 2005-11-18 20:40:09.906 322 18169.60 142.62 52826.03 88888.00 2005-11-18 20:40:10.406 322 18169.57 142.62 52825.99 88888.00 2005-11-18 20:40:10.906 322 18169.74 142.62 52826.06 88888.00 2005-11-18 20:40:11.406 322 18169.79 142.57 52826.04 88888.00 2005-11-18 20:40:11.906 322 18169.85 142.58 52826.10 88888.00 2005-11-18 20:40:12.406 322 18169.92 142.54 52826.08 88888.00 2005-11-18 20:40:12.906 322 18169.80 142.52 52826.06 88888.00 2005-11-18 20:40:13.406 322 18169.97 142.56 52825.98 88888.00 2005-11-18 20:40:13.906 322 18170.09 142.50 52825.95 88888.00 2005-11-18 20:40:14.406 322 18170.20 142.42 52825.93 88888.00 2005-11-18 20:40:14.906 322 18170.28 142.45 52825.78 88888.00 2005-11-18 20:40:15.406 322 18170.30 142.39 52825.79 88888.00 2005-11-18 20:40:15.906 322 18170.24 142.45 52825.86 88888.00 2005-11-18 20:40:16.406 322 18170.13 142.51 52825.89 88888.00 2005-11-18 20:40:16.906 322 18170.09 142.49 52825.80 88888.00 2005-11-18 20:40:17.406 322 18170.26 142.50 52825.91 88888.00 2005-11-18 20:40:17.906 322 18170.42 142.56 52825.84 88888.00 2005-11-18 20:40:18.406 322 18170.44 142.50 52825.78 88888.00 2005-11-18 20:40:18.906 322 18170.53 142.45 52825.75 88888.00 2005-11-18 20:40:19.406 322 18170.71 142.40 52825.62 88888.00 2005-11-18 20:40:19.906 322 18170.73 142.41 52825.60 88888.00 2005-11-18 20:40:20.406 322 18170.78 142.36 52825.55 88888.00 2005-11-18 20:40:20.906 322 18170.95 142.39 52825.39 88888.00 2005-11-18 20:40:21.406 322 18170.89 142.36 52825.47 88888.00 2005-11-18 20:40:21.906 322 18170.96 142.28 52825.44 88888.00 2005-11-18 20:40:22.406 322 18170.91 142.32 52825.38 88888.00 2005-11-18 20:40:22.906 322 18170.98 142.40 52825.59 88888.00 2005-11-18 20:40:23.406 322 18170.99 142.33 52825.60 88888.00 2005-11-18 20:40:23.906 322 18170.96 142.33 52825.46 88888.00 2005-11-18 20:40:24.406 322 18170.98 142.33 52825.44 88888.00 2005-11-18 20:40:24.906 322 18171.04 142.32 52825.43 88888.00 2005-11-18 20:40:25.406 322 18171.24 142.36 52825.26 88888.00 2005-11-18 20:40:25.906 322 18171.42 142.30 52825.15 88888.00 2005-11-18 20:40:26.406 322 18171.35 142.24 52825.16 88888.00 2005-11-18 20:40:26.906 322 18171.46 142.30 52825.27 88888.00 2005-11-18 20:40:27.406 322 18171.45 142.32 52825.25 88888.00 2005-11-18 20:40:27.906 322 18171.52 142.34 52825.31 88888.00 2005-11-18 20:40:28.406 322 18171.36 142.25 52825.39 88888.00 2005-11-18 20:40:28.906 322 18171.41 142.24 52825.43 88888.00 2005-11-18 20:40:29.406 322 18171.41 142.24 52825.37 88888.00 2005-11-18 20:40:29.906 322 18171.52 142.19 52825.40 88888.00 2005-11-18 20:40:30.406 322 18171.76 142.14 52825.35 88888.00 2005-11-18 20:40:30.906 322 18171.84 142.18 52825.24 88888.00 2005-11-18 20:40:31.406 322 18171.96 142.26 52825.34 88888.00 2005-11-18 20:40:31.906 322 18171.98 142.22 52825.35 88888.00 2005-11-18 20:40:32.406 322 18172.07 142.22 52825.43 88888.00 2005-11-18 20:40:32.906 322 18172.09 142.24 52825.55 88888.00 2005-11-18 20:40:33.406 322 18172.12 142.26 52825.51 88888.00 2005-11-18 20:40:33.906 322 18172.19 142.30 52825.47 88888.00 2005-11-18 20:40:34.406 322 18172.17 142.21 52825.48 88888.00 2005-11-18 20:40:34.906 322 18172.18 142.08 52825.59 88888.00 2005-11-18 20:40:35.406 322 18172.00 142.06 52825.71 88888.00 2005-11-18 20:40:35.906 322 18172.13 142.08 52825.78 88888.00 2005-11-18 20:40:36.406 322 18172.22 142.03 52825.62 88888.00 2005-11-18 20:40:36.906 322 18172.18 142.00 52825.61 88888.00 2005-11-18 20:40:37.406 322 18172.12 141.99 52825.70 88888.00 2005-11-18 20:40:37.906 322 18172.27 141.98 52825.60 88888.00 2005-11-18 20:40:38.406 322 18172.30 142.02 52825.61 88888.00 2005-11-18 20:40:38.906 322 18172.21 142.07 52825.59 88888.00 2005-11-18 20:40:39.406 322 18172.27 142.15 52825.72 88888.00 2005-11-18 20:40:39.906 322 18172.37 142.14 52825.81 88888.00 2005-11-18 20:40:40.406 322 18172.55 142.12 52825.82 88888.00 2005-11-18 20:40:40.906 322 18172.50 142.00 52825.85 88888.00 2005-11-18 20:40:41.406 322 18172.26 141.92 52825.96 88888.00 2005-11-18 20:40:41.906 322 18172.12 141.97 52825.96 88888.00 2005-11-18 20:40:42.406 322 18172.21 142.00 52825.99 88888.00 2005-11-18 20:40:42.906 322 18172.39 141.99 52825.96 88888.00 2005-11-18 20:40:43.406 322 18172.38 141.98 52825.90 88888.00 2005-11-18 20:40:43.906 322 18172.58 141.95 52825.92 88888.00 2005-11-18 20:40:44.406 322 18172.64 141.92 52825.87 88888.00 2005-11-18 20:40:44.906 322 18172.73 141.92 52825.85 88888.00 2005-11-18 20:40:45.406 322 18172.67 141.99 52825.84 88888.00 2005-11-18 20:40:45.906 322 18172.65 142.04 52825.81 88888.00 2005-11-18 20:40:46.406 322 18172.65 142.07 52825.78 88888.00 2005-11-18 20:40:46.906 322 18172.65 142.08 52825.81 88888.00 2005-11-18 20:40:47.406 322 18172.47 142.11 52825.84 88888.00 2005-11-18 20:40:47.906 322 18172.59 142.02 52825.80 88888.00 2005-11-18 20:40:48.406 322 18172.73 142.05 52825.79 88888.00 2005-11-18 20:40:48.906 322 18172.72 142.03 52825.83 88888.00 2005-11-18 20:40:49.406 322 18172.83 142.11 52825.84 88888.00 2005-11-18 20:40:49.906 322 18172.64 142.05 52825.86 88888.00 2005-11-18 20:40:50.406 322 18172.54 142.02 52825.87 88888.00 2005-11-18 20:40:50.906 322 18172.64 142.03 52825.80 88888.00 2005-11-18 20:40:51.406 322 18172.62 142.15 52825.82 88888.00 2005-11-18 20:40:51.906 322 18172.70 142.08 52825.75 88888.00 2005-11-18 20:40:52.406 322 18172.58 142.09 52825.70 88888.00 2005-11-18 20:40:52.906 322 18172.49 142.07 52825.84 88888.00 2005-11-18 20:40:53.406 322 18172.36 142.04 52825.92 88888.00 2005-11-18 20:40:53.906 322 18172.17 142.05 52825.86 88888.00 2005-11-18 20:40:54.406 322 18172.47 142.06 52825.87 88888.00 2005-11-18 20:40:54.906 322 18172.52 142.05 52825.96 88888.00 2005-11-18 20:40:55.406 322 18172.53 142.06 52826.04 88888.00 2005-11-18 20:40:55.906 322 18172.58 142.06 52826.08 88888.00 2005-11-18 20:40:56.406 322 18172.63 142.01 52826.03 88888.00 2005-11-18 20:40:56.906 322 18172.69 141.90 52826.13 88888.00 2005-11-18 20:40:57.406 322 18172.51 141.96 52826.18 88888.00 2005-11-18 20:40:57.906 322 18172.26 141.94 52826.15 88888.00 2005-11-18 20:40:58.406 322 18172.13 141.92 52826.13 88888.00 2005-11-18 20:40:58.906 322 18172.07 141.86 52826.02 88888.00 2005-11-18 20:40:59.406 322 18172.26 141.82 52825.94 88888.00 2005-11-18 20:40:59.906 322 18172.33 141.88 52825.99 88888.00 2005-11-18 20:41:00.406 322 18172.40 141.92 52826.05 88888.00 2005-11-18 20:41:00.906 322 18172.30 141.90 52826.05 88888.00 2005-11-18 20:41:01.406 322 18172.41 141.97 52826.07 88888.00 2005-11-18 20:41:01.906 322 18172.36 142.01 52825.99 88888.00 2005-11-18 20:41:02.406 322 18172.26 142.00 52825.89 88888.00 2005-11-18 20:41:02.906 322 18172.27 141.96 52825.91 88888.00 2005-11-18 20:41:03.406 322 18172.18 141.95 52825.99 88888.00 2005-11-18 20:41:03.906 322 18172.19 141.97 52825.99 88888.00 2005-11-18 20:41:04.406 322 18172.26 141.94 52826.03 88888.00 2005-11-18 20:41:04.906 322 18172.38 141.96 52825.91 88888.00 2005-11-18 20:41:05.406 322 18172.22 142.06 52825.93 88888.00 2005-11-18 20:41:05.906 322 18172.11 141.99 52825.79 88888.00 2005-11-18 20:41:06.406 322 18172.07 142.02 52825.86 88888.00 2005-11-18 20:41:06.906 322 18172.28 142.03 52825.94 88888.00 2005-11-18 20:41:07.406 322 18172.28 142.00 52826.05 88888.00 2005-11-18 20:41:07.906 322 18172.20 141.97 52825.97 88888.00 2005-11-18 20:41:08.406 322 18172.10 141.89 52826.04 88888.00 2005-11-18 20:41:08.906 322 18172.15 141.99 52826.08 88888.00 2005-11-18 20:41:09.406 322 18172.17 141.98 52826.11 88888.00 2005-11-18 20:41:09.906 322 18172.09 141.92 52826.13 88888.00 2005-11-18 20:41:10.406 322 18171.96 142.02 52826.15 88888.00 2005-11-18 20:41:10.906 322 18172.01 142.03 52826.16 88888.00 2005-11-18 20:41:11.406 322 18172.09 141.98 52826.09 88888.00 2005-11-18 20:41:11.906 322 18172.12 142.00 52826.01 88888.00 2005-11-18 20:41:12.406 322 18172.02 141.95 52826.07 88888.00 2005-11-18 20:41:12.906 322 18172.02 141.84 52826.11 88888.00 2005-11-18 20:41:13.406 322 18172.19 141.91 52826.09 88888.00 2005-11-18 20:41:13.906 322 18172.10 141.96 52826.07 88888.00 2005-11-18 20:41:14.406 322 18172.08 141.89 52825.93 88888.00 2005-11-18 20:41:14.906 322 18171.98 141.91 52825.99 88888.00 2005-11-18 20:41:15.406 322 18171.83 141.97 52826.08 88888.00 2005-11-18 20:41:15.906 322 18171.80 141.96 52826.20 88888.00 2005-11-18 20:41:16.406 322 18171.75 141.98 52826.36 88888.00 2005-11-18 20:41:16.906 322 18171.73 141.99 52826.29 88888.00 2005-11-18 20:41:17.406 322 18171.79 142.00 52826.36 88888.00 2005-11-18 20:41:17.906 322 18171.90 142.00 52826.43 88888.00 2005-11-18 20:41:18.406 322 18171.83 141.99 52826.33 88888.00 2005-11-18 20:41:18.906 322 18171.56 141.99 52826.25 88888.00 2005-11-18 20:41:19.406 322 18171.50 142.05 52826.28 88888.00 2005-11-18 20:41:19.906 322 18171.50 142.05 52826.29 88888.00 2005-11-18 20:41:20.406 322 18171.47 142.01 52826.26 88888.00 2005-11-18 20:41:20.906 322 18171.37 141.92 52826.24 88888.00 2005-11-18 20:41:21.406 322 18171.32 141.95 52826.26 88888.00 2005-11-18 20:41:21.906 322 18171.34 141.95 52826.30 88888.00 2005-11-18 20:41:22.406 322 18171.25 141.83 52826.25 88888.00 2005-11-18 20:41:22.906 322 18171.18 141.89 52826.17 88888.00 2005-11-18 20:41:23.406 322 18171.24 141.90 52826.24 88888.00 2005-11-18 20:41:23.906 322 18171.20 141.86 52826.27 88888.00 2005-11-18 20:41:24.406 322 18171.12 141.80 52826.38 88888.00 2005-11-18 20:41:24.906 322 18170.91 141.78 52826.40 88888.00 2005-11-18 20:41:25.406 322 18171.01 141.73 52826.34 88888.00 2005-11-18 20:41:25.906 322 18170.97 141.67 52826.40 88888.00 2005-11-18 20:41:26.406 322 18170.91 141.71 52826.28 88888.00 2005-11-18 20:41:26.906 322 18170.80 141.77 52826.37 88888.00 2005-11-18 20:41:27.406 322 18170.82 141.69 52826.39 88888.00 2005-11-18 20:41:27.906 322 18170.93 141.63 52826.34 88888.00 2005-11-18 20:41:28.406 322 18170.84 141.53 52826.38 88888.00 2005-11-18 20:41:28.906 322 18170.80 141.52 52826.57 88888.00 2005-11-18 20:41:29.406 322 18170.76 141.50 52826.71 88888.00 2005-11-18 20:41:29.906 322 18170.69 141.59 52826.63 88888.00 2005-11-18 20:41:30.406 322 18170.58 141.58 52826.60 88888.00 2005-11-18 20:41:30.906 322 18170.55 141.56 52826.72 88888.00 2005-11-18 20:41:31.406 322 18170.56 141.51 52826.68 88888.00 2005-11-18 20:41:31.906 322 18170.43 141.54 52826.66 88888.00 2005-11-18 20:41:32.406 322 18170.36 141.62 52826.75 88888.00 2005-11-18 20:41:32.906 322 18170.33 141.52 52826.75 88888.00 2005-11-18 20:41:33.406 322 18170.24 141.49 52826.75 88888.00 2005-11-18 20:41:33.906 322 18170.26 141.48 52826.72 88888.00 2005-11-18 20:41:34.406 322 18170.24 141.51 52826.67 88888.00 2005-11-18 20:41:34.906 322 18170.21 141.47 52826.68 88888.00 2005-11-18 20:41:35.406 322 18170.12 141.39 52826.61 88888.00 2005-11-18 20:41:35.906 322 18169.99 141.35 52826.73 88888.00 2005-11-18 20:41:36.406 322 18169.92 141.23 52826.65 88888.00 2005-11-18 20:41:36.906 322 18169.91 141.32 52826.60 88888.00 2005-11-18 20:41:37.406 322 18169.92 141.34 52826.66 88888.00 2005-11-18 20:41:37.906 322 18169.89 141.24 52826.67 88888.00 2005-11-18 20:41:38.406 322 18169.76 141.13 52826.80 88888.00 2005-11-18 20:41:38.906 322 18169.88 141.20 52826.82 88888.00 2005-11-18 20:41:39.406 322 18169.79 141.20 52826.71 88888.00 2005-11-18 20:41:39.906 322 18169.74 141.15 52826.57 88888.00 2005-11-18 20:41:40.406 322 18169.66 141.19 52826.57 88888.00 2005-11-18 20:41:40.906 322 18169.72 141.18 52826.60 88888.00 2005-11-18 20:41:41.406 322 18169.92 141.23 52826.59 88888.00 2005-11-18 20:41:41.906 322 18169.98 141.14 52826.67 88888.00 2005-11-18 20:41:42.406 322 18169.87 141.08 52826.75 88888.00 2005-11-18 20:41:42.906 322 18169.79 141.05 52826.77 88888.00 2005-11-18 20:41:43.406 322 18169.65 141.12 52826.82 88888.00 2005-11-18 20:41:43.906 322 18169.80 141.17 52826.69 88888.00 2005-11-18 20:41:44.406 322 18169.90 141.17 52826.72 88888.00 2005-11-18 20:41:44.906 322 18169.87 141.11 52826.71 88888.00 2005-11-18 20:41:45.406 322 18169.87 141.17 52826.75 88888.00 2005-11-18 20:41:45.906 322 18169.81 141.25 52826.73 88888.00 2005-11-18 20:41:46.406 322 18169.73 141.21 52826.71 88888.00 2005-11-18 20:41:46.906 322 18169.83 141.08 52826.68 88888.00 2005-11-18 20:41:47.406 322 18169.88 141.00 52826.64 88888.00 2005-11-18 20:41:47.906 322 18169.87 141.02 52826.67 88888.00 2005-11-18 20:41:48.406 322 18169.81 140.97 52826.78 88888.00 2005-11-18 20:41:48.906 322 18169.78 140.96 52826.67 88888.00 2005-11-18 20:41:49.406 322 18169.58 140.94 52826.64 88888.00 2005-11-18 20:41:49.906 322 18169.62 140.96 52826.71 88888.00 2005-11-18 20:41:50.406 322 18169.71 140.95 52826.66 88888.00 2005-11-18 20:41:50.906 322 18169.84 140.97 52826.75 88888.00 2005-11-18 20:41:51.406 322 18170.00 140.92 52826.84 88888.00 2005-11-18 20:41:51.906 322 18169.79 140.90 52826.94 88888.00 2005-11-18 20:41:52.406 322 18169.69 140.96 52826.80 88888.00 2005-11-18 20:41:52.906 322 18169.70 140.91 52826.78 88888.00 2005-11-18 20:41:53.406 322 18169.60 140.97 52826.74 88888.00 2005-11-18 20:41:53.906 322 18169.55 140.95 52826.67 88888.00 2005-11-18 20:41:54.406 322 18169.55 140.91 52826.72 88888.00 2005-11-18 20:41:54.906 322 18169.57 140.97 52826.66 88888.00 2005-11-18 20:41:55.406 322 18169.65 141.03 52826.64 88888.00 2005-11-18 20:41:55.906 322 18169.57 140.94 52826.55 88888.00 2005-11-18 20:41:56.406 322 18169.48 140.83 52826.64 88888.00 2005-11-18 20:41:56.906 322 18169.44 140.79 52826.60 88888.00 2005-11-18 20:41:57.406 322 18169.39 140.85 52826.63 88888.00 2005-11-18 20:41:57.906 322 18169.45 140.86 52826.73 88888.00 2005-11-18 20:41:58.406 322 18169.45 140.82 52826.72 88888.00 2005-11-18 20:41:58.906 322 18169.57 140.85 52826.68 88888.00 2005-11-18 20:41:59.406 322 18169.47 140.86 52826.59 88888.00 2005-11-18 20:41:59.906 322 18169.43 140.89 52826.60 88888.00 2005-11-18 20:42:00.406 322 18169.47 140.89 52826.66 88888.00 2005-11-18 20:42:00.906 322 18169.54 140.92 52826.78 88888.00 2005-11-18 20:42:01.406 322 18169.55 140.83 52826.76 88888.00 2005-11-18 20:42:01.906 322 18169.50 140.75 52826.82 88888.00 2005-11-18 20:42:02.406 322 18169.48 140.78 52826.84 88888.00 2005-11-18 20:42:02.906 322 18169.46 140.75 52826.77 88888.00 2005-11-18 20:42:03.406 322 18169.50 140.80 52826.79 88888.00 2005-11-18 20:42:03.906 322 18169.48 140.82 52826.74 88888.00 2005-11-18 20:42:04.406 322 18169.52 140.80 52826.68 88888.00 2005-11-18 20:42:04.906 322 18169.57 140.88 52826.63 88888.00 2005-11-18 20:42:05.406 322 18169.63 140.85 52826.62 88888.00 2005-11-18 20:42:05.906 322 18169.54 140.75 52826.64 88888.00 2005-11-18 20:42:06.406 322 18169.61 140.67 52826.60 88888.00 2005-11-18 20:42:06.906 322 18169.71 140.73 52826.64 88888.00 2005-11-18 20:42:07.406 322 18169.79 140.75 52826.48 88888.00 2005-11-18 20:42:07.906 322 18169.70 140.73 52826.32 88888.00 2005-11-18 20:42:08.406 322 18169.74 140.75 52826.22 88888.00 2005-11-18 20:42:08.906 322 18169.73 140.78 52826.41 88888.00 2005-11-18 20:42:09.406 322 18169.73 140.78 52826.52 88888.00 2005-11-18 20:42:09.906 322 18169.72 140.84 52826.51 88888.00 2005-11-18 20:42:10.406 322 18169.87 140.80 52826.43 88888.00 2005-11-18 20:42:10.906 322 18169.92 140.75 52826.41 88888.00 2005-11-18 20:42:11.406 322 18169.87 140.76 52826.34 88888.00 2005-11-18 20:42:11.906 322 18169.88 140.75 52826.39 88888.00 2005-11-18 20:42:12.406 322 18169.91 140.73 52826.47 88888.00 2005-11-18 20:42:12.906 322 18169.97 140.75 52826.50 88888.00 2005-11-18 20:42:13.406 322 18169.90 140.84 52826.42 88888.00 2005-11-18 20:42:13.906 322 18169.91 140.87 52826.34 88888.00 2005-11-18 20:42:14.406 322 18170.01 140.84 52826.32 88888.00 2005-11-18 20:42:14.906 322 18170.05 140.85 52826.39 88888.00 2005-11-18 20:42:15.406 322 18170.01 140.89 52826.33 88888.00 2005-11-18 20:42:15.906 322 18169.95 140.85 52826.25 88888.00 2005-11-18 20:42:16.406 322 18170.10 140.85 52826.10 88888.00 2005-11-18 20:42:16.906 322 18170.06 140.79 52826.10 88888.00 2005-11-18 20:42:17.406 322 18170.08 140.75 52826.15 88888.00 2005-11-18 20:42:17.906 322 18170.19 140.79 52826.18 88888.00 2005-11-18 20:42:18.406 322 18170.34 140.75 52826.17 88888.00 2005-11-18 20:42:18.906 322 18170.41 140.90 52826.24 88888.00 2005-11-18 20:42:19.406 322 18170.49 141.03 52826.19 88888.00 2005-11-18 20:42:19.906 322 18170.53 140.98 52826.15 88888.00 2005-11-18 20:42:20.406 322 18170.49 140.97 52826.21 88888.00 2005-11-18 20:42:20.906 322 18170.43 140.90 52826.32 88888.00 2005-11-18 20:42:21.406 322 18170.59 140.94 52826.22 88888.00 2005-11-18 20:42:21.906 322 18170.68 141.01 52826.22 88888.00 2005-11-18 20:42:22.406 322 18170.75 141.04 52826.28 88888.00 2005-11-18 20:42:22.906 322 18170.78 140.98 52826.14 88888.00 2005-11-18 20:42:23.406 322 18170.81 140.91 52826.06 88888.00 2005-11-18 20:42:23.906 322 18170.85 140.91 52826.09 88888.00 2005-11-18 20:42:24.406 322 18170.84 140.98 52826.08 88888.00 2005-11-18 20:42:24.906 322 18170.85 141.06 52826.17 88888.00 2005-11-18 20:42:25.406 322 18171.09 141.07 52826.22 88888.00 2005-11-18 20:42:25.906 322 18171.10 141.06 52826.16 88888.00 2005-11-18 20:42:26.406 322 18170.96 141.03 52826.07 88888.00 2005-11-18 20:42:26.906 322 18170.73 141.11 52826.07 88888.00 2005-11-18 20:42:27.406 322 18170.59 141.15 52826.10 88888.00 2005-11-18 20:42:27.906 322 18170.64 141.11 52826.05 88888.00 2005-11-18 20:42:28.406 322 18170.49 141.07 52826.16 88888.00 2005-11-18 20:42:28.906 322 18170.34 141.16 52826.15 88888.00 2005-11-18 20:42:29.406 322 18170.44 141.10 52826.15 88888.00 2005-11-18 20:42:29.906 322 18170.53 141.09 52826.26 88888.00 2005-11-18 20:42:30.406 322 18170.50 141.08 52826.22 88888.00 2005-11-18 20:42:30.906 322 18170.57 141.07 52826.22 88888.00 2005-11-18 20:42:31.406 322 18170.57 141.07 52826.25 88888.00 2005-11-18 20:42:31.906 322 18170.60 141.07 52826.25 88888.00 2005-11-18 20:42:32.406 322 18170.63 141.11 52826.20 88888.00 2005-11-18 20:42:32.906 322 18170.58 141.07 52826.09 88888.00 2005-11-18 20:42:33.406 322 18170.56 141.13 52826.04 88888.00 2005-11-18 20:42:33.906 322 18170.67 141.16 52826.06 88888.00 2005-11-18 20:42:34.406 322 18170.65 141.16 52826.02 88888.00 2005-11-18 20:42:34.906 322 18170.68 141.18 52825.90 88888.00 2005-11-18 20:42:35.406 322 18170.71 141.21 52825.90 88888.00 2005-11-18 20:42:35.906 322 18170.60 141.26 52825.95 88888.00 2005-11-18 20:42:36.406 322 18170.69 141.29 52826.01 88888.00 2005-11-18 20:42:36.906 322 18170.74 141.18 52825.97 88888.00 2005-11-18 20:42:37.406 322 18170.68 141.20 52825.99 88888.00 2005-11-18 20:42:37.906 322 18170.75 141.21 52825.87 88888.00 2005-11-18 20:42:38.406 322 18170.79 141.17 52825.85 88888.00 2005-11-18 20:42:38.906 322 18170.75 141.24 52825.80 88888.00 2005-11-18 20:42:39.406 322 18170.88 141.29 52825.73 88888.00 2005-11-18 20:42:39.906 322 18170.74 141.29 52825.72 88888.00 2005-11-18 20:42:40.406 322 18170.68 141.23 52825.74 88888.00 2005-11-18 20:42:40.906 322 18170.60 141.31 52825.75 88888.00 2005-11-18 20:42:41.406 322 18170.71 141.30 52825.73 88888.00 2005-11-18 20:42:41.906 322 18170.70 141.28 52825.82 88888.00 2005-11-18 20:42:42.406 322 18170.82 141.28 52825.80 88888.00 2005-11-18 20:42:42.906 322 18170.82 141.37 52825.75 88888.00 2005-11-18 20:42:43.406 322 18170.80 141.45 52825.68 88888.00 2005-11-18 20:42:43.906 322 18170.89 141.43 52825.68 88888.00 2005-11-18 20:42:44.406 322 18170.82 141.46 52825.71 88888.00 2005-11-18 20:42:44.906 322 18170.66 141.48 52825.70 88888.00 2005-11-18 20:42:45.406 322 18170.64 141.59 52825.67 88888.00 2005-11-18 20:42:45.906 322 18170.87 141.53 52825.61 88888.00 2005-11-18 20:42:46.406 322 18170.88 141.53 52825.71 88888.00 2005-11-18 20:42:46.906 322 18170.82 141.55 52825.79 88888.00 2005-11-18 20:42:47.406 322 18170.68 141.54 52825.78 88888.00 2005-11-18 20:42:47.906 322 18170.59 141.66 52825.81 88888.00 2005-11-18 20:42:48.406 322 18170.71 141.73 52825.89 88888.00 2005-11-18 20:42:48.906 322 18170.73 141.76 52825.87 88888.00 2005-11-18 20:42:49.406 322 18170.84 141.74 52825.84 88888.00 2005-11-18 20:42:49.906 322 18170.66 141.73 52825.75 88888.00 2005-11-18 20:42:50.406 322 18170.57 141.74 52825.81 88888.00 2005-11-18 20:42:50.906 322 18170.68 141.75 52825.80 88888.00 2005-11-18 20:42:51.406 322 18170.73 141.71 52825.71 88888.00 2005-11-18 20:42:51.906 322 18170.63 141.70 52825.72 88888.00 2005-11-18 20:42:52.406 322 18170.66 141.68 52825.68 88888.00 2005-11-18 20:42:52.906 322 18170.75 141.68 52825.64 88888.00 2005-11-18 20:42:53.406 322 18170.60 141.74 52825.70 88888.00 2005-11-18 20:42:53.906 322 18170.60 141.82 52825.61 88888.00 2005-11-18 20:42:54.403 322 18170.71 141.75 52825.55 88888.00 2005-11-18 20:42:54.903 322 18170.70 141.69 52825.58 88888.00 2005-11-18 20:42:55.403 322 18170.66 141.64 52825.55 88888.00 2005-11-18 20:42:55.903 322 18170.66 141.72 52825.63 88888.00 2005-11-18 20:42:56.403 322 18170.64 141.73 52825.68 88888.00 2005-11-18 20:42:56.903 322 18170.68 141.68 52825.68 88888.00 2005-11-18 20:42:57.403 322 18170.76 141.71 52825.58 88888.00 2005-11-18 20:42:57.903 322 18170.71 141.76 52825.61 88888.00 2005-11-18 20:42:58.403 322 18170.66 141.78 52825.68 88888.00 2005-11-18 20:42:58.903 322 18170.60 141.91 52825.61 88888.00 2005-11-18 20:42:59.403 322 18170.61 141.85 52825.50 88888.00 2005-11-18 20:42:59.903 322 18170.45 141.75 52825.49 88888.00 2005-11-18 20:43:00.403 322 18170.42 141.81 52825.52 88888.00 2005-11-18 20:43:00.903 322 18170.37 141.84 52825.64 88888.00 2005-11-18 20:43:01.403 322 18170.57 141.76 52825.62 88888.00 2005-11-18 20:43:01.903 322 18170.54 141.81 52825.67 88888.00 2005-11-18 20:43:02.403 322 18170.57 141.79 52825.69 88888.00 2005-11-18 20:43:02.903 322 18170.63 141.71 52825.73 88888.00 2005-11-18 20:43:03.403 322 18170.77 141.70 52825.73 88888.00 2005-11-18 20:43:03.903 322 18170.84 141.74 52825.67 88888.00 2005-11-18 20:43:04.403 322 18170.74 141.74 52825.73 88888.00 2005-11-18 20:43:04.903 322 18170.74 141.80 52825.84 88888.00 2005-11-18 20:43:05.403 322 18170.85 141.76 52825.80 88888.00 2005-11-18 20:43:05.903 322 18170.91 141.83 52825.71 88888.00 2005-11-18 20:43:06.403 322 18170.97 141.83 52825.61 88888.00 2005-11-18 20:43:06.903 322 18170.95 141.81 52825.73 88888.00 2005-11-18 20:43:07.403 322 18170.98 141.78 52825.68 88888.00 2005-11-18 20:43:07.903 322 18170.80 141.80 52825.60 88888.00 2005-11-18 20:43:08.403 322 18170.74 141.82 52825.60 88888.00 2005-11-18 20:43:08.903 322 18170.67 141.95 52825.66 88888.00 2005-11-18 20:43:09.403 322 18170.64 141.86 52825.62 88888.00 2005-11-18 20:43:09.903 322 18170.65 141.78 52825.57 88888.00 2005-11-18 20:43:10.403 322 18170.61 141.69 52825.48 88888.00 2005-11-18 20:43:10.903 322 18170.67 141.70 52825.50 88888.00 2005-11-18 20:43:11.403 322 18170.80 141.71 52825.50 88888.00 2005-11-18 20:43:11.903 322 18170.80 141.78 52825.61 88888.00 2005-11-18 20:43:12.403 322 18170.75 141.78 52825.75 88888.00 2005-11-18 20:43:12.903 322 18170.84 141.78 52825.74 88888.00 2005-11-18 20:43:13.403 322 18170.70 141.71 52825.72 88888.00 2005-11-18 20:43:13.903 322 18170.70 141.78 52825.75 88888.00 2005-11-18 20:43:14.403 322 18170.79 141.79 52825.68 88888.00 2005-11-18 20:43:14.903 322 18170.63 141.66 52825.64 88888.00 2005-11-18 20:43:15.403 322 18170.52 141.59 52825.72 88888.00 2005-11-18 20:43:15.903 322 18170.50 141.58 52825.50 88888.00 2005-11-18 20:43:16.403 322 18170.41 141.57 52825.58 88888.00 2005-11-18 20:43:16.903 322 18170.37 141.49 52825.74 88888.00 2005-11-18 20:43:17.403 322 18170.50 141.51 52825.82 88888.00 2005-11-18 20:43:17.903 322 18170.59 141.59 52825.86 88888.00 2005-11-18 20:43:18.403 322 18170.53 141.59 52825.94 88888.00 2005-11-18 20:43:18.903 322 18170.60 141.54 52825.93 88888.00 2005-11-18 20:43:19.403 322 18170.67 141.52 52825.83 88888.00 2005-11-18 20:43:19.903 322 18170.78 141.49 52825.86 88888.00 2005-11-18 20:43:20.403 322 18170.66 141.39 52825.93 88888.00 2005-11-18 20:43:20.903 322 18170.54 141.43 52825.89 88888.00 2005-11-18 20:43:21.403 322 18170.43 141.38 52825.87 88888.00 2005-11-18 20:43:21.903 322 18170.47 141.36 52825.92 88888.00 2005-11-18 20:43:22.403 322 18170.65 141.38 52825.94 88888.00 2005-11-18 20:43:22.903 322 18170.80 141.39 52826.07 88888.00 2005-11-18 20:43:23.403 322 18170.89 141.42 52826.05 88888.00 2005-11-18 20:43:23.903 322 18170.73 141.43 52825.98 88888.00 2005-11-18 20:43:24.403 322 18170.50 141.35 52825.95 88888.00 2005-11-18 20:43:24.903 322 18170.35 141.37 52825.98 88888.00 2005-11-18 20:43:25.403 322 18170.34 141.43 52826.11 88888.00 2005-11-18 20:43:25.903 322 18170.27 141.41 52826.10 88888.00 2005-11-18 20:43:26.403 322 18170.36 141.41 52826.06 88888.00 2005-11-18 20:43:26.903 322 18170.58 141.39 52826.02 88888.00 2005-11-18 20:43:27.403 322 18170.56 141.37 52825.99 88888.00 2005-11-18 20:43:27.903 322 18170.49 141.46 52826.07 88888.00 2005-11-18 20:43:28.403 322 18170.47 141.40 52826.07 88888.00 2005-11-18 20:43:28.903 322 18170.39 141.30 52825.99 88888.00 2005-11-18 20:43:29.403 322 18170.39 141.35 52825.96 88888.00 2005-11-18 20:43:29.903 322 18170.36 141.34 52826.01 88888.00 2005-11-18 20:43:30.403 322 18170.25 141.31 52826.05 88888.00 2005-11-18 20:43:30.903 322 18170.37 141.35 52826.07 88888.00 2005-11-18 20:43:31.403 322 18170.46 141.21 52826.14 88888.00 2005-11-18 20:43:31.903 322 18170.45 141.13 52826.16 88888.00 2005-11-18 20:43:32.403 322 18170.37 141.16 52826.16 88888.00 2005-11-18 20:43:32.903 322 18170.41 141.26 52826.07 88888.00 2005-11-18 20:43:33.403 322 18170.47 141.31 52826.05 88888.00 2005-11-18 20:43:33.903 322 18170.41 141.26 52826.20 88888.00 2005-11-18 20:43:34.404 322 18170.38 141.25 52826.19 88888.00 2005-11-18 20:43:34.904 322 18170.34 141.30 52826.22 88888.00 2005-11-18 20:43:35.404 322 18170.31 141.26 52826.34 88888.00 2005-11-18 20:43:35.904 322 18170.30 141.23 52826.43 88888.00 2005-11-18 20:43:36.404 322 18170.19 141.14 52826.43 88888.00 2005-11-18 20:43:36.904 322 18169.94 141.14 52826.38 88888.00 2005-11-18 20:43:37.404 322 18170.03 141.14 52826.40 88888.00 2005-11-18 20:43:37.904 322 18170.06 141.18 52826.38 88888.00 2005-11-18 20:43:38.404 322 18170.12 141.13 52826.31 88888.00 2005-11-18 20:43:38.904 322 18170.12 141.03 52826.30 88888.00 2005-11-18 20:43:39.403 322 18170.08 140.94 52826.34 88888.00 2005-11-18 20:43:39.903 322 18170.11 140.90 52826.43 88888.00 2005-11-18 20:43:40.403 322 18170.06 141.01 52826.52 88888.00 2005-11-18 20:43:40.903 322 18170.10 141.04 52826.63 88888.00 2005-11-18 20:43:41.403 322 18170.14 140.95 52826.53 88888.00 2005-11-18 20:43:41.903 322 18170.06 140.95 52826.48 88888.00 2005-11-18 20:43:42.403 322 18169.94 140.91 52826.55 88888.00 2005-11-18 20:43:42.903 322 18169.94 140.90 52826.53 88888.00 2005-11-18 20:43:43.403 322 18170.02 140.92 52826.51 88888.00 2005-11-18 20:43:43.903 322 18169.92 140.99 52826.66 88888.00 2005-11-18 20:43:44.403 322 18170.04 141.00 52826.62 88888.00 2005-11-18 20:43:44.903 322 18170.15 140.96 52826.59 88888.00 2005-11-18 20:43:45.403 322 18170.27 140.86 52826.69 88888.00 2005-11-18 20:43:45.903 322 18170.43 140.85 52826.74 88888.00 2005-11-18 20:43:46.403 322 18170.43 140.84 52826.76 88888.00 2005-11-18 20:43:46.903 322 18170.31 140.88 52826.72 88888.00 2005-11-18 20:43:47.403 322 18170.20 140.99 52826.73 88888.00 2005-11-18 20:43:47.903 322 18170.22 141.10 52826.72 88888.00 2005-11-18 20:43:48.403 322 18170.46 141.06 52826.66 88888.00 2005-11-18 20:43:48.903 322 18170.53 141.05 52826.65 88888.00 2005-11-18 20:43:49.403 322 18170.47 140.91 52826.57 88888.00 2005-11-18 20:43:49.903 322 18170.49 140.94 52826.48 88888.00 2005-11-18 20:43:50.403 322 18170.43 140.84 52826.42 88888.00 2005-11-18 20:43:50.903 322 18170.33 140.80 52826.50 88888.00 2005-11-18 20:43:51.403 322 18170.43 140.79 52826.59 88888.00 2005-11-18 20:43:51.903 322 18170.44 140.82 52826.69 88888.00 2005-11-18 20:43:52.403 322 18170.54 140.84 52826.67 88888.00 2005-11-18 20:43:52.903 322 18170.49 140.85 52826.71 88888.00 2005-11-18 20:43:53.403 322 18170.31 140.91 52826.67 88888.00 2005-11-18 20:43:53.903 322 18170.23 140.95 52826.72 88888.00 2005-11-18 20:43:54.403 322 18170.23 140.85 52826.75 88888.00 2005-11-18 20:43:54.903 322 18170.25 140.78 52826.69 88888.00 2005-11-18 20:43:55.403 322 18170.31 140.77 52826.69 88888.00 2005-11-18 20:43:55.903 322 18170.46 140.77 52826.74 88888.00 2005-11-18 20:43:56.403 322 18170.36 140.73 52826.69 88888.00 2005-11-18 20:43:56.903 322 18170.36 140.66 52826.73 88888.00 2005-11-18 20:43:57.403 322 18170.43 140.62 52826.78 88888.00 2005-11-18 20:43:57.903 322 18170.33 140.72 52826.71 88888.00 2005-11-18 20:43:58.403 322 18170.10 140.72 52826.78 88888.00 2005-11-18 20:43:58.903 322 18170.15 140.70 52826.92 88888.00 2005-11-18 20:43:59.403 322 18170.31 140.67 52826.91 88888.00 2005-11-18 20:43:59.903 322 18170.47 140.66 52826.83 88888.00 2005-11-18 20:44:00.403 322 18170.45 140.65 52826.86 88888.00 2005-11-18 20:44:00.903 322 18170.42 140.64 52826.87 88888.00 2005-11-18 20:44:01.403 322 18170.32 140.59 52826.87 88888.00 2005-11-18 20:44:01.903 322 18170.08 140.57 52826.87 88888.00 2005-11-18 20:44:02.403 322 18170.06 140.66 52826.86 88888.00 2005-11-18 20:44:02.903 322 18170.03 140.54 52826.85 88888.00 2005-11-18 20:44:03.403 322 18170.23 140.50 52826.97 88888.00 2005-11-18 20:44:03.903 322 18170.22 140.57 52826.96 88888.00 2005-11-18 20:44:04.403 322 18170.28 140.59 52826.92 88888.00 2005-11-18 20:44:04.903 322 18170.42 140.64 52826.86 88888.00 2005-11-18 20:44:05.403 322 18170.56 140.66 52826.91 88888.00 2005-11-18 20:44:05.903 322 18170.34 140.49 52826.95 88888.00 2005-11-18 20:44:06.403 322 18170.23 140.43 52827.03 88888.00 2005-11-18 20:44:06.903 322 18170.26 140.51 52827.02 88888.00 2005-11-18 20:44:07.403 322 18170.08 140.52 52826.82 88888.00 2005-11-18 20:44:07.903 322 18170.21 140.52 52826.83 88888.00 2005-11-18 20:44:08.403 322 18170.35 140.54 52826.90 88888.00 2005-11-18 20:44:08.903 322 18170.33 140.49 52827.06 88888.00 2005-11-18 20:44:09.403 322 18170.25 140.47 52826.95 88888.00 2005-11-18 20:44:09.903 322 18170.19 140.53 52826.89 88888.00 2005-11-18 20:44:10.403 322 18170.32 140.55 52826.86 88888.00 2005-11-18 20:44:10.903 322 18170.33 140.52 52826.96 88888.00 2005-11-18 20:44:11.403 322 18170.25 140.53 52826.96 88888.00 2005-11-18 20:44:11.903 322 18170.32 140.59 52826.83 88888.00 2005-11-18 20:44:12.403 322 18170.38 140.64 52826.85 88888.00 2005-11-18 20:44:12.903 322 18170.32 140.69 52826.88 88888.00 2005-11-18 20:44:13.403 322 18170.35 140.70 52826.94 88888.00 2005-11-18 20:44:13.903 322 18170.38 140.59 52826.87 88888.00 2005-11-18 20:44:14.403 322 18170.35 140.54 52826.90 88888.00 2005-11-18 20:44:14.903 322 18170.41 140.57 52826.88 88888.00 2005-11-18 20:44:15.403 322 18170.43 140.56 52826.79 88888.00 2005-11-18 20:44:15.903 322 18170.39 140.53 52826.68 88888.00 2005-11-18 20:44:16.403 322 18170.31 140.46 52826.68 88888.00 2005-11-18 20:44:16.903 322 18170.30 140.38 52826.73 88888.00 2005-11-18 20:44:17.403 322 18170.30 140.44 52826.79 88888.00 2005-11-18 20:44:17.903 322 18170.32 140.56 52826.79 88888.00 2005-11-18 20:44:18.403 322 18170.36 140.55 52826.71 88888.00 2005-11-18 20:44:18.903 322 18170.48 140.51 52826.67 88888.00 2005-11-18 20:44:19.403 322 18170.46 140.53 52826.76 88888.00 2005-11-18 20:44:19.903 322 18170.45 140.62 52826.71 88888.00 2005-11-18 20:44:20.403 322 18170.44 140.65 52826.59 88888.00 2005-11-18 20:44:20.903 322 18170.41 140.68 52826.59 88888.00 2005-11-18 20:44:21.403 322 18170.42 140.67 52826.61 88888.00 2005-11-18 20:44:21.903 322 18170.65 140.59 52826.64 88888.00 2005-11-18 20:44:22.403 322 18170.73 140.64 52826.59 88888.00 2005-11-18 20:44:22.903 322 18170.64 140.64 52826.51 88888.00 2005-11-18 20:44:23.403 322 18170.44 140.57 52826.50 88888.00 2005-11-18 20:44:23.903 322 18170.36 140.53 52826.57 88888.00 2005-11-18 20:44:24.403 322 18170.38 140.54 52826.59 88888.00 2005-11-18 20:44:24.903 322 18170.38 140.55 52826.59 88888.00 2005-11-18 20:44:25.403 322 18170.48 140.62 52826.62 88888.00 2005-11-18 20:44:25.903 322 18170.58 140.62 52826.68 88888.00 2005-11-18 20:44:26.403 322 18170.63 140.56 52826.71 88888.00 2005-11-18 20:44:26.903 322 18170.80 140.52 52826.68 88888.00 2005-11-18 20:44:27.403 322 18170.88 140.48 52826.66 88888.00 2005-11-18 20:44:27.903 322 18170.59 140.53 52826.61 88888.00 2005-11-18 20:44:28.403 322 18170.49 140.54 52826.52 88888.00 2005-11-18 20:44:28.903 322 18170.45 140.51 52826.59 88888.00 2005-11-18 20:44:29.403 322 18170.60 140.55 52826.59 88888.00 2005-11-18 20:44:29.903 322 18170.65 140.59 52826.54 88888.00 2005-11-18 20:44:30.403 322 18170.69 140.59 52826.55 88888.00 2005-11-18 20:44:30.903 322 18170.59 140.56 52826.39 88888.00 2005-11-18 20:44:31.403 322 18170.59 140.48 52826.48 88888.00 2005-11-18 20:44:31.903 322 18170.63 140.49 52826.41 88888.00 2005-11-18 20:44:32.403 322 18170.55 140.54 52826.34 88888.00 2005-11-18 20:44:32.903 322 18170.50 140.64 52826.27 88888.00 2005-11-18 20:44:33.403 322 18170.63 140.58 52826.22 88888.00 2005-11-18 20:44:33.903 322 18170.57 140.50 52826.32 88888.00 2005-11-18 20:44:34.403 322 18170.53 140.52 52826.38 88888.00 2005-11-18 20:44:34.903 322 18170.59 140.54 52826.33 88888.00 2005-11-18 20:44:35.403 322 18170.58 140.55 52826.18 88888.00 2005-11-18 20:44:35.903 322 18170.68 140.59 52826.18 88888.00 2005-11-18 20:44:36.403 322 18170.63 140.62 52826.17 88888.00 2005-11-18 20:44:36.903 322 18170.67 140.59 52826.20 88888.00 2005-11-18 20:44:37.403 322 18170.67 140.55 52826.18 88888.00 2005-11-18 20:44:37.903 322 18170.68 140.57 52826.16 88888.00 2005-11-18 20:44:38.403 322 18170.82 140.61 52826.20 88888.00 2005-11-18 20:44:38.903 322 18170.96 140.51 52826.28 88888.00 2005-11-18 20:44:39.403 322 18170.86 140.49 52826.20 88888.00 2005-11-18 20:44:39.903 322 18170.81 140.41 52826.11 88888.00 2005-11-18 20:44:40.403 322 18170.92 140.46 52826.22 88888.00 2005-11-18 20:44:40.903 322 18171.19 140.48 52826.31 88888.00 2005-11-18 20:44:41.403 322 18171.17 140.51 52826.14 88888.00 2005-11-18 20:44:41.903 322 18171.12 140.53 52826.21 88888.00 2005-11-18 20:44:42.403 322 18171.07 140.49 52826.27 88888.00 2005-11-18 20:44:42.903 322 18171.01 140.48 52826.22 88888.00 2005-11-18 20:44:43.403 322 18170.81 140.54 52826.17 88888.00 2005-11-18 20:44:43.903 322 18170.87 140.58 52826.22 88888.00 2005-11-18 20:44:44.403 322 18170.84 140.57 52826.18 88888.00 2005-11-18 20:44:44.903 322 18170.92 140.54 52826.10 88888.00 2005-11-18 20:44:45.403 322 18171.00 140.56 52826.22 88888.00 2005-11-18 20:44:45.903 322 18171.03 140.43 52826.26 88888.00 2005-11-18 20:44:46.403 322 18170.88 140.48 52826.22 88888.00 2005-11-18 20:44:46.903 322 18170.88 140.62 52826.15 88888.00 2005-11-18 20:44:47.403 322 18170.90 140.66 52826.20 88888.00 2005-11-18 20:44:47.903 322 18170.77 140.64 52826.22 88888.00 2005-11-18 20:44:48.403 322 18170.65 140.64 52826.13 88888.00 2005-11-18 20:44:48.903 322 18170.54 140.61 52826.17 88888.00 2005-11-18 20:44:49.403 322 18170.77 140.55 52826.09 88888.00 2005-11-18 20:44:49.903 322 18171.12 140.51 52826.16 88888.00 2005-11-18 20:44:50.403 322 18171.20 140.49 52826.24 88888.00 2005-11-18 20:44:50.903 322 18171.20 140.48 52826.19 88888.00 2005-11-18 20:44:51.403 322 18171.33 140.55 52826.22 88888.00 2005-11-18 20:44:51.903 322 18171.32 140.54 52826.13 88888.00 2005-11-18 20:44:52.403 322 18171.30 140.52 52826.08 88888.00 2005-11-18 20:44:52.903 322 18171.37 140.53 52826.16 88888.00 2005-11-18 20:44:53.403 322 18171.26 140.52 52826.26 88888.00 2005-11-18 20:44:53.903 322 18171.36 140.51 52826.39 88888.00 2005-11-18 20:44:54.403 322 18171.39 140.57 52826.36 88888.00 2005-11-18 20:44:54.903 322 18171.29 140.70 52826.41 88888.00 2005-11-18 20:44:55.403 322 18171.24 140.61 52826.45 88888.00 2005-11-18 20:44:55.903 322 18171.29 140.64 52826.43 88888.00 2005-11-18 20:44:56.403 322 18171.34 140.65 52826.43 88888.00 2005-11-18 20:44:56.903 322 18171.32 140.58 52826.32 88888.00 2005-11-18 20:44:57.403 322 18171.14 140.55 52826.40 88888.00 2005-11-18 20:44:57.903 322 18171.06 140.65 52826.32 88888.00 2005-11-18 20:44:58.403 322 18171.08 140.67 52826.27 88888.00 2005-11-18 20:44:58.903 322 18171.11 140.70 52826.24 88888.00 2005-11-18 20:44:59.403 322 18171.24 140.73 52826.24 88888.00 2005-11-18 20:44:59.903 322 18171.33 140.74 52826.17 88888.00 2005-11-18 20:45:00.403 322 18171.46 140.65 52826.25 88888.00 2005-11-18 20:45:00.903 322 18171.43 140.64 52826.19 88888.00 2005-11-18 20:45:01.403 322 18171.39 140.63 52826.10 88888.00 2005-11-18 20:45:01.903 322 18171.31 140.70 52826.09 88888.00 2005-11-18 20:45:02.403 322 18171.34 140.67 52826.10 88888.00 2005-11-18 20:45:02.903 322 18171.43 140.64 52826.07 88888.00 2005-11-18 20:45:03.403 322 18171.50 140.61 52826.14 88888.00 2005-11-18 20:45:03.903 322 18171.49 140.57 52826.10 88888.00 2005-11-18 20:45:04.403 322 18171.50 140.62 52826.08 88888.00 2005-11-18 20:45:04.903 322 18171.28 140.70 52826.17 88888.00 2005-11-18 20:45:05.403 322 18171.17 140.72 52826.11 88888.00 2005-11-18 20:45:05.903 322 18171.09 140.65 52826.17 88888.00 2005-11-18 20:45:06.403 322 18171.01 140.65 52826.15 88888.00 2005-11-18 20:45:06.903 322 18171.10 140.74 52826.04 88888.00 2005-11-18 20:45:07.403 322 18171.43 140.81 52826.01 88888.00 2005-11-18 20:45:07.903 322 18171.56 140.82 52826.02 88888.00 2005-11-18 20:45:08.403 322 18171.52 140.74 52825.99 88888.00 2005-11-18 20:45:08.903 322 18171.42 140.66 52826.05 88888.00 2005-11-18 20:45:09.403 322 18171.22 140.67 52826.16 88888.00 2005-11-18 20:45:09.903 322 18171.10 140.76 52826.24 88888.00 2005-11-18 20:45:10.403 322 18171.13 140.78 52826.21 88888.00 2005-11-18 20:45:10.903 322 18171.12 140.71 52826.21 88888.00 2005-11-18 20:45:11.403 322 18171.06 140.72 52826.22 88888.00 2005-11-18 20:45:11.903 322 18171.17 140.65 52826.19 88888.00 2005-11-18 20:45:12.403 322 18171.41 140.69 52826.01 88888.00 2005-11-18 20:45:12.903 322 18171.46 140.68 52825.94 88888.00 2005-11-18 20:45:13.403 322 18171.36 140.72 52825.95 88888.00 2005-11-18 20:45:13.903 322 18171.24 140.77 52825.91 88888.00 2005-11-18 20:45:14.403 322 18171.22 140.76 52826.02 88888.00 2005-11-18 20:45:14.903 322 18171.22 140.70 52826.10 88888.00 2005-11-18 20:45:15.403 322 18171.25 140.66 52826.05 88888.00 2005-11-18 20:45:15.903 322 18171.23 140.68 52826.04 88888.00 2005-11-18 20:45:16.403 322 18171.34 140.67 52825.97 88888.00 2005-11-18 20:45:16.903 322 18171.25 140.70 52826.02 88888.00 2005-11-18 20:45:17.403 322 18171.14 140.72 52826.01 88888.00 2005-11-18 20:45:17.903 322 18171.24 140.76 52826.07 88888.00 2005-11-18 20:45:18.403 322 18171.26 140.80 52826.03 88888.00 2005-11-18 20:45:18.903 322 18171.24 140.82 52826.14 88888.00 2005-11-18 20:45:19.403 322 18171.22 140.74 52826.10 88888.00 2005-11-18 20:45:19.903 322 18171.18 140.69 52826.04 88888.00 2005-11-18 20:45:20.403 322 18170.95 140.72 52826.15 88888.00 2005-11-18 20:45:20.903 322 18170.85 140.79 52826.07 88888.00 2005-11-18 20:45:21.403 322 18171.09 140.79 52825.95 88888.00 2005-11-18 20:45:21.903 322 18171.15 140.75 52825.99 88888.00 2005-11-18 20:45:22.403 322 18171.30 140.76 52826.03 88888.00 2005-11-18 20:45:22.903 322 18171.31 140.86 52826.10 88888.00 2005-11-18 20:45:23.403 322 18171.32 140.89 52826.22 88888.00 2005-11-18 20:45:23.903 322 18171.33 140.96 52826.14 88888.00 2005-11-18 20:45:24.403 322 18171.15 140.97 52826.08 88888.00 2005-11-18 20:45:24.903 322 18170.96 140.88 52826.15 88888.00 2005-11-18 20:45:25.403 322 18170.84 140.84 52826.13 88888.00 2005-11-18 20:45:25.903 322 18170.91 140.80 52826.19 88888.00 2005-11-18 20:45:26.403 322 18171.02 140.81 52826.13 88888.00 2005-11-18 20:45:26.903 322 18171.13 140.84 52826.08 88888.00 2005-11-18 20:45:27.403 322 18171.19 140.89 52826.03 88888.00 2005-11-18 20:45:27.903 322 18171.06 140.91 52826.13 88888.00 2005-11-18 20:45:28.403 322 18170.90 140.96 52826.21 88888.00 2005-11-18 20:45:28.903 322 18170.85 140.95 52826.09 88888.00 2005-11-18 20:45:29.403 322 18170.65 140.99 52826.18 88888.00 2005-11-18 20:45:29.903 322 18170.77 140.90 52826.17 88888.00 2005-11-18 20:45:30.403 322 18170.97 140.96 52826.22 88888.00 2005-11-18 20:45:30.903 322 18171.09 140.92 52826.32 88888.00 2005-11-18 20:45:31.403 322 18170.89 140.97 52826.41 88888.00 2005-11-18 20:45:31.903 322 18170.96 141.01 52826.34 88888.00 2005-11-18 20:45:32.403 322 18170.99 141.02 52826.27 88888.00 2005-11-18 20:45:32.903 322 18171.17 140.98 52826.43 88888.00 2005-11-18 20:45:33.403 322 18170.99 140.99 52826.44 88888.00 2005-11-18 20:45:33.903 322 18170.96 140.94 52826.31 88888.00 2005-11-18 20:45:34.403 322 18171.01 140.99 52826.30 88888.00 2005-11-18 20:45:34.903 322 18170.96 140.99 52826.31 88888.00 2005-11-18 20:45:35.403 322 18170.76 140.90 52826.26 88888.00 2005-11-18 20:45:35.903 322 18170.58 140.88 52826.22 88888.00 2005-11-18 20:45:36.403 322 18170.35 141.02 52826.18 88888.00 2005-11-18 20:45:36.903 322 18170.43 141.03 52826.32 88888.00 2005-11-18 20:45:37.403 322 18170.50 140.98 52826.40 88888.00 2005-11-18 20:45:37.903 322 18170.50 140.91 52826.34 88888.00 2005-11-18 20:45:38.403 322 18170.53 141.00 52826.26 88888.00 2005-11-18 20:45:38.903 322 18170.61 141.00 52826.25 88888.00 2005-11-18 20:45:39.403 322 18170.66 140.95 52826.32 88888.00 2005-11-18 20:45:39.903 322 18170.69 140.88 52826.43 88888.00 2005-11-18 20:45:40.403 322 18170.70 140.80 52826.48 88888.00 2005-11-18 20:45:40.903 322 18170.63 140.71 52826.49 88888.00 2005-11-18 20:45:41.403 322 18170.66 140.80 52826.52 88888.00 2005-11-18 20:45:41.903 322 18170.58 140.79 52826.63 88888.00 2005-11-18 20:45:42.403 322 18170.70 140.82 52826.50 88888.00 2005-11-18 20:45:42.903 322 18170.69 140.94 52826.43 88888.00 2005-11-18 20:45:43.403 322 18170.52 140.86 52826.51 88888.00 2005-11-18 20:45:43.903 322 18170.36 140.87 52826.48 88888.00 2005-11-18 20:45:44.403 322 18170.44 140.80 52826.39 88888.00 2005-11-18 20:45:44.903 322 18170.25 140.85 52826.36 88888.00 2005-11-18 20:45:45.403 322 18170.17 140.87 52826.42 88888.00 2005-11-18 20:45:45.903 322 18170.23 140.94 52826.30 88888.00 2005-11-18 20:45:46.403 322 18170.28 140.85 52826.30 88888.00 2005-11-18 20:45:46.903 322 18170.23 140.82 52826.29 88888.00 2005-11-18 20:45:47.403 322 18170.19 140.72 52826.30 88888.00 2005-11-18 20:45:47.903 322 18170.11 140.75 52826.21 88888.00 2005-11-18 20:45:48.403 322 18170.14 140.80 52826.27 88888.00 2005-11-18 20:45:48.903 322 18170.09 140.77 52826.36 88888.00 2005-11-18 20:45:49.403 322 18170.13 140.81 52826.43 88888.00 2005-11-18 20:45:49.903 322 18170.27 140.77 52826.34 88888.00 2005-11-18 20:45:50.403 322 18170.26 140.85 52826.50 88888.00 2005-11-18 20:45:50.903 322 18170.16 140.84 52826.52 88888.00 2005-11-18 20:45:51.403 322 18170.10 140.83 52826.40 88888.00 2005-11-18 20:45:51.903 322 18170.06 140.85 52826.52 88888.00 2005-11-18 20:45:52.403 322 18169.98 140.82 52826.60 88888.00 2005-11-18 20:45:52.903 322 18170.09 140.84 52826.56 88888.00 2005-11-18 20:45:53.403 322 18170.11 140.90 52826.48 88888.00 2005-11-18 20:45:53.903 322 18170.15 140.90 52826.44 88888.00 2005-11-18 20:45:54.403 322 18170.15 140.81 52826.55 88888.00 2005-11-18 20:45:54.903 322 18170.15 140.83 52826.48 88888.00 2005-11-18 20:45:55.403 322 18169.97 140.75 52826.51 88888.00 2005-11-18 20:45:55.903 322 18169.92 140.78 52826.48 88888.00 2005-11-18 20:45:56.403 322 18169.98 140.80 52826.49 88888.00 2005-11-18 20:45:56.903 322 18170.09 140.78 52826.47 88888.00 2005-11-18 20:45:57.403 322 18170.00 140.72 52826.44 88888.00 2005-11-18 20:45:57.903 322 18170.14 140.75 52826.39 88888.00 2005-11-18 20:45:58.403 322 18170.05 140.75 52826.51 88888.00 2005-11-18 20:45:58.903 322 18170.05 140.74 52826.50 88888.00 2005-11-18 20:45:59.403 322 18170.11 140.75 52826.49 88888.00 2005-11-18 20:45:59.903 322 18170.17 140.82 52826.39 88888.00 2005-11-18 20:46:00.403 322 18170.01 140.92 52826.43 88888.00 2005-11-18 20:46:00.903 322 18169.88 140.86 52826.43 88888.00 2005-11-18 20:46:01.403 322 18169.89 140.69 52826.47 88888.00 2005-11-18 20:46:01.903 322 18169.74 140.72 52826.41 88888.00 2005-11-18 20:46:02.403 322 18169.63 140.70 52826.39 88888.00 2005-11-18 20:46:02.903 322 18169.61 140.67 52826.32 88888.00 2005-11-18 20:46:03.403 322 18169.74 140.75 52826.38 88888.00 2005-11-18 20:46:03.903 322 18169.83 140.71 52826.54 88888.00 2005-11-18 20:46:04.403 322 18169.99 140.65 52826.34 88888.00 2005-11-18 20:46:04.903 322 18169.94 140.62 52826.32 88888.00 2005-11-18 20:46:05.403 322 18169.94 140.55 52826.39 88888.00 2005-11-18 20:46:05.903 322 18169.83 140.56 52826.40 88888.00 2005-11-18 20:46:06.403 322 18170.01 140.62 52826.45 88888.00 2005-11-18 20:46:06.903 322 18170.10 140.61 52826.41 88888.00 2005-11-18 20:46:07.403 322 18170.27 140.48 52826.33 88888.00 2005-11-18 20:46:07.903 322 18170.21 140.47 52826.31 88888.00 2005-11-18 20:46:08.403 322 18170.23 140.57 52826.26 88888.00 2005-11-18 20:46:08.903 322 18170.04 140.58 52826.28 88888.00 2005-11-18 20:46:09.403 322 18169.91 140.54 52826.39 88888.00 2005-11-18 20:46:09.903 322 18169.84 140.59 52826.43 88888.00 2005-11-18 20:46:10.403 322 18170.06 140.53 52826.47 88888.00 2005-11-18 20:46:10.903 322 18170.28 140.57 52826.33 88888.00 2005-11-18 20:46:11.403 322 18170.33 140.58 52826.33 88888.00 2005-11-18 20:46:11.903 322 18170.33 140.59 52826.31 88888.00 2005-11-18 20:46:12.403 322 18170.44 140.57 52826.21 88888.00 2005-11-18 20:46:12.903 322 18170.47 140.62 52826.25 88888.00 2005-11-18 20:46:13.403 322 18170.31 140.66 52826.36 88888.00 2005-11-18 20:46:13.903 322 18170.12 140.70 52826.16 88888.00 2005-11-18 20:46:14.403 322 18170.21 140.67 52826.09 88888.00 2005-11-18 20:46:14.903 322 18169.84 140.68 52826.20 88888.00 2005-11-18 20:46:15.403 322 18169.57 140.70 52826.34 88888.00 2005-11-18 20:46:15.903 322 18169.46 140.64 52826.34 88888.00 2005-11-18 20:46:16.403 322 18169.54 140.64 52826.29 88888.00 2005-11-18 20:46:16.903 322 18169.62 140.57 52826.25 88888.00 2005-11-18 20:46:17.403 322 18169.76 140.49 52826.21 88888.00 2005-11-18 20:46:17.903 322 18169.72 140.58 52826.28 88888.00 2005-11-18 20:46:18.403 322 18169.77 140.53 52826.39 88888.00 2005-11-18 20:46:18.903 322 18169.83 140.43 52826.36 88888.00 2005-11-18 20:46:19.403 322 18169.90 140.48 52826.33 88888.00 2005-11-18 20:46:19.903 322 18169.78 140.48 52826.39 88888.00 2005-11-18 20:46:20.403 322 18169.73 140.53 52826.28 88888.00 2005-11-18 20:46:20.903 322 18169.98 140.58 52826.33 88888.00 2005-11-18 20:46:21.403 322 18169.98 140.55 52826.28 88888.00 2005-11-18 20:46:21.903 322 18170.03 140.47 52826.24 88888.00 2005-11-18 20:46:22.403 322 18170.08 140.46 52826.34 88888.00 2005-11-18 20:46:22.903 322 18169.87 140.49 52826.31 88888.00 2005-11-18 20:46:23.403 322 18169.79 140.49 52826.30 88888.00 2005-11-18 20:46:23.903 322 18169.82 140.55 52826.42 88888.00 2005-11-18 20:46:24.403 322 18169.74 140.54 52826.45 88888.00 2005-11-18 20:46:24.903 322 18169.81 140.56 52826.38 88888.00 2005-11-18 20:46:25.403 322 18169.97 140.58 52826.36 88888.00 2005-11-18 20:46:25.903 322 18169.89 140.55 52826.32 88888.00 2005-11-18 20:46:26.403 322 18169.77 140.54 52826.24 88888.00 2005-11-18 20:46:26.903 322 18169.87 140.48 52826.20 88888.00 2005-11-18 20:46:27.403 322 18169.90 140.51 52826.27 88888.00 2005-11-18 20:46:27.903 322 18169.87 140.58 52826.40 88888.00 2005-11-18 20:46:28.403 322 18169.69 140.55 52826.59 88888.00 2005-11-18 20:46:28.903 322 18169.68 140.52 52826.42 88888.00 2005-11-18 20:46:29.403 322 18169.78 140.50 52826.30 88888.00 2005-11-18 20:46:29.903 322 18169.66 140.57 52826.33 88888.00 2005-11-18 20:46:30.403 322 18169.60 140.55 52826.43 88888.00 2005-11-18 20:46:30.903 322 18169.57 140.50 52826.43 88888.00 2005-11-18 20:46:31.403 322 18169.71 140.50 52826.27 88888.00 2005-11-18 20:46:31.903 322 18169.74 140.66 52826.20 88888.00 2005-11-18 20:46:32.403 322 18169.68 140.61 52826.19 88888.00 2005-11-18 20:46:32.903 322 18169.74 140.56 52826.16 88888.00 2005-11-18 20:46:33.403 322 18169.87 140.58 52826.08 88888.00 2005-11-18 20:46:33.903 322 18169.83 140.56 52826.11 88888.00 2005-11-18 20:46:34.403 322 18169.74 140.58 52826.24 88888.00 2005-11-18 20:46:34.903 322 18169.68 140.64 52826.19 88888.00 2005-11-18 20:46:35.403 322 18169.67 140.70 52826.13 88888.00 2005-11-18 20:46:35.903 322 18169.61 140.62 52826.09 88888.00 2005-11-18 20:46:36.403 322 18169.58 140.58 52826.07 88888.00 2005-11-18 20:46:36.903 322 18169.68 140.58 52826.05 88888.00 2005-11-18 20:46:37.403 322 18169.54 140.54 52826.05 88888.00 2005-11-18 20:46:37.903 322 18169.57 140.58 52826.02 88888.00 2005-11-18 20:46:38.403 322 18169.61 140.65 52826.03 88888.00 2005-11-18 20:46:38.903 322 18169.74 140.64 52826.01 88888.00 2005-11-18 20:46:39.403 322 18169.59 140.50 52825.90 88888.00 2005-11-18 20:46:39.903 322 18169.56 140.44 52825.92 88888.00 2005-11-18 20:46:40.403 322 18169.56 140.53 52825.97 88888.00 2005-11-18 20:46:40.903 322 18169.40 140.59 52825.93 88888.00 2005-11-18 20:46:41.403 322 18169.51 140.61 52825.96 88888.00 2005-11-18 20:46:41.903 322 18169.56 140.56 52825.97 88888.00 2005-11-18 20:46:42.403 322 18169.56 140.62 52826.04 88888.00 2005-11-18 20:46:42.903 322 18169.55 140.57 52826.02 88888.00 2005-11-18 20:46:43.403 322 18169.59 140.54 52826.01 88888.00 2005-11-18 20:46:43.903 322 18169.47 140.64 52826.01 88888.00 2005-11-18 20:46:44.403 322 18169.60 140.65 52826.08 88888.00 2005-11-18 20:46:44.903 322 18169.65 140.53 52825.95 88888.00 2005-11-18 20:46:45.403 322 18169.61 140.48 52825.93 88888.00 2005-11-18 20:46:45.903 322 18169.57 140.47 52825.93 88888.00 2005-11-18 20:46:46.403 322 18169.50 140.53 52826.05 88888.00 2005-11-18 20:46:46.903 322 18169.56 140.66 52826.06 88888.00 2005-11-18 20:46:47.403 322 18169.63 140.58 52826.08 88888.00 2005-11-18 20:46:47.903 322 18169.59 140.57 52825.98 88888.00 2005-11-18 20:46:48.403 322 18169.51 140.52 52825.93 88888.00 2005-11-18 20:46:48.903 322 18169.57 140.51 52825.91 88888.00 2005-11-18 20:46:49.403 322 18169.65 140.59 52825.89 88888.00 2005-11-18 20:46:49.903 322 18169.62 140.56 52825.82 88888.00 2005-11-18 20:46:50.403 322 18169.71 140.52 52825.93 88888.00 2005-11-18 20:46:50.903 322 18169.60 140.50 52825.95 88888.00 2005-11-18 20:46:51.403 322 18169.67 140.56 52825.99 88888.00 2005-11-18 20:46:51.903 322 18169.60 140.64 52826.06 88888.00 2005-11-18 20:46:52.403 322 18169.63 140.69 52825.99 88888.00 2005-11-18 20:46:52.903 322 18169.70 140.65 52825.92 88888.00 2005-11-18 20:46:53.403 322 18169.62 140.63 52825.96 88888.00 2005-11-18 20:46:53.903 322 18169.65 140.63 52826.11 88888.00 2005-11-18 20:46:54.403 322 18169.66 140.65 52826.15 88888.00 2005-11-18 20:46:54.903 322 18169.60 140.62 52825.99 88888.00 2005-11-18 20:46:55.403 322 18169.56 140.59 52826.01 88888.00 2005-11-18 20:46:55.903 322 18169.55 140.59 52826.04 88888.00 2005-11-18 20:46:56.403 322 18169.60 140.59 52825.90 88888.00 2005-11-18 20:46:56.903 322 18169.67 140.53 52825.86 88888.00 2005-11-18 20:46:57.403 322 18169.65 140.53 52825.95 88888.00 2005-11-18 20:46:57.903 322 18169.56 140.55 52825.97 88888.00 2005-11-18 20:46:58.403 322 18169.56 140.61 52825.95 88888.00 2005-11-18 20:46:58.903 322 18169.61 140.69 52826.03 88888.00 2005-11-18 20:46:59.403 322 18169.70 140.66 52826.05 88888.00 2005-11-18 20:46:59.903 322 18169.57 140.62 52826.06 88888.00 2005-11-18 20:47:00.403 322 18169.63 140.62 52825.96 88888.00 2005-11-18 20:47:00.903 322 18169.56 140.59 52825.98 88888.00 2005-11-18 20:47:01.403 322 18169.54 140.52 52826.06 88888.00 2005-11-18 20:47:01.903 322 18169.55 140.55 52826.01 88888.00 2005-11-18 20:47:02.403 322 18169.60 140.56 52825.96 88888.00 2005-11-18 20:47:02.903 322 18169.58 140.52 52825.96 88888.00 2005-11-18 20:47:03.403 322 18169.57 140.46 52826.06 88888.00 2005-11-18 20:47:03.903 322 18169.54 140.47 52826.10 88888.00 2005-11-18 20:47:04.403 322 18169.58 140.53 52826.22 88888.00 2005-11-18 20:47:04.903 322 18169.68 140.52 52826.20 88888.00 2005-11-18 20:47:05.403 322 18169.72 140.46 52826.10 88888.00 2005-11-18 20:47:05.903 322 18169.60 140.49 52826.18 88888.00 2005-11-18 20:47:06.403 322 18169.61 140.46 52826.11 88888.00 2005-11-18 20:47:06.903 322 18169.51 140.46 52826.08 88888.00 2005-11-18 20:47:07.403 322 18169.47 140.46 52826.03 88888.00 2005-11-18 20:47:07.903 322 18169.43 140.63 52826.07 88888.00 2005-11-18 20:47:08.403 322 18169.49 140.71 52826.16 88888.00 2005-11-18 20:47:08.903 322 18169.49 140.67 52826.07 88888.00 2005-11-18 20:47:09.403 322 18169.39 140.66 52826.05 88888.00 2005-11-18 20:47:09.903 322 18169.32 140.70 52826.07 88888.00 2005-11-18 20:47:10.403 322 18169.33 140.67 52826.05 88888.00 2005-11-18 20:47:10.903 322 18169.33 140.65 52826.01 88888.00 2005-11-18 20:47:11.403 322 18169.29 140.56 52826.10 88888.00 2005-11-18 20:47:11.903 322 18169.37 140.67 52826.17 88888.00 2005-11-18 20:47:12.403 322 18169.36 140.65 52826.22 88888.00 2005-11-18 20:47:12.903 322 18169.40 140.61 52826.26 88888.00 2005-11-18 20:47:13.403 322 18169.43 140.70 52826.21 88888.00 2005-11-18 20:47:13.903 322 18169.34 140.71 52825.98 88888.00 2005-11-18 20:47:14.403 322 18169.26 140.59 52825.97 88888.00 2005-11-18 20:47:14.903 322 18169.32 140.63 52825.93 88888.00 2005-11-18 20:47:15.403 322 18169.40 140.66 52825.85 88888.00 2005-11-18 20:47:15.903 322 18169.43 140.67 52825.97 88888.00 2005-11-18 20:47:16.403 322 18169.36 140.68 52825.94 88888.00 2005-11-18 20:47:16.903 322 18169.28 140.64 52825.96 88888.00 2005-11-18 20:47:17.403 322 18169.34 140.67 52825.96 88888.00 2005-11-18 20:47:17.903 322 18169.45 140.71 52826.01 88888.00 2005-11-18 20:47:18.403 322 18169.32 140.69 52825.90 88888.00 2005-11-18 20:47:18.903 322 18169.14 140.67 52825.85 88888.00 2005-11-18 20:47:19.403 322 18169.19 140.70 52825.86 88888.00 2005-11-18 20:47:19.903 322 18169.33 140.71 52825.95 88888.00 2005-11-18 20:47:20.403 322 18169.23 140.67 52826.05 88888.00 2005-11-18 20:47:20.903 322 18169.17 140.71 52826.05 88888.00 2005-11-18 20:47:21.403 322 18169.16 140.73 52826.07 88888.00 2005-11-18 20:47:21.903 322 18169.19 140.79 52826.07 88888.00 2005-11-18 20:47:22.403 322 18169.29 140.76 52826.05 88888.00 2005-11-18 20:47:22.903 322 18169.25 140.72 52826.04 88888.00 2005-11-18 20:47:23.403 322 18169.13 140.68 52826.06 88888.00 2005-11-18 20:47:23.903 322 18169.13 140.68 52825.86 88888.00 2005-11-18 20:47:24.403 322 18169.27 140.72 52825.87 88888.00 2005-11-18 20:47:24.903 322 18169.21 140.67 52825.87 88888.00 2005-11-18 20:47:25.403 322 18169.15 140.68 52825.83 88888.00 2005-11-18 20:47:25.903 322 18169.12 140.59 52825.80 88888.00 2005-11-18 20:47:26.403 322 18168.96 140.56 52825.76 88888.00 2005-11-18 20:47:26.903 322 18169.00 140.53 52825.94 88888.00 2005-11-18 20:47:27.403 322 18169.06 140.58 52825.85 88888.00 2005-11-18 20:47:27.903 322 18169.13 140.59 52825.87 88888.00 2005-11-18 20:47:28.403 322 18169.08 140.59 52825.86 88888.00 2005-11-18 20:47:28.903 322 18168.95 140.57 52825.90 88888.00 2005-11-18 20:47:29.403 322 18168.93 140.56 52825.90 88888.00 2005-11-18 20:47:29.903 322 18168.95 140.62 52825.89 88888.00 2005-11-18 20:47:30.403 322 18168.87 140.63 52825.91 88888.00 2005-11-18 20:47:30.903 322 18168.74 140.59 52825.98 88888.00 2005-11-18 20:47:31.403 322 18168.75 140.64 52825.87 88888.00 2005-11-18 20:47:31.903 322 18168.82 140.63 52825.92 88888.00 2005-11-18 20:47:32.403 322 18168.69 140.57 52825.94 88888.00 2005-11-18 20:47:32.903 322 18168.76 140.59 52825.93 88888.00 2005-11-18 20:47:33.403 322 18169.02 140.59 52826.07 88888.00 2005-11-18 20:47:33.903 322 18169.09 140.55 52826.07 88888.00 2005-11-18 20:47:34.403 322 18169.00 140.54 52825.98 88888.00 2005-11-18 20:47:34.903 322 18168.94 140.57 52826.02 88888.00 2005-11-18 20:47:35.403 322 18169.05 140.64 52826.01 88888.00 2005-11-18 20:47:35.903 322 18169.05 140.61 52825.99 88888.00 2005-11-18 20:47:36.403 322 18168.94 140.55 52826.03 88888.00 2005-11-18 20:47:36.903 322 18168.95 140.53 52826.07 88888.00 2005-11-18 20:47:37.403 322 18169.11 140.57 52826.14 88888.00 2005-11-18 20:47:37.903 322 18169.15 140.64 52826.11 88888.00 2005-11-18 20:47:38.403 322 18169.13 140.50 52825.98 88888.00 2005-11-18 20:47:38.903 322 18169.05 140.51 52825.95 88888.00 2005-11-18 20:47:39.403 322 18169.03 140.61 52826.05 88888.00 2005-11-18 20:47:39.903 322 18169.04 140.56 52826.11 88888.00 2005-11-18 20:47:40.403 322 18169.09 140.48 52826.04 88888.00 2005-11-18 20:47:40.903 322 18169.06 140.52 52826.02 88888.00 2005-11-18 20:47:41.403 322 18169.00 140.55 52826.03 88888.00 2005-11-18 20:47:41.903 322 18169.04 140.51 52826.06 88888.00 2005-11-18 20:47:42.403 322 18169.01 140.52 52826.11 88888.00 2005-11-18 20:47:42.903 322 18169.09 140.55 52826.10 88888.00 2005-11-18 20:47:43.403 322 18169.07 140.55 52826.11 88888.00 2005-11-18 20:47:43.903 322 18168.98 140.55 52826.15 88888.00 2005-11-18 20:47:44.403 322 18169.13 140.58 52826.09 88888.00 2005-11-18 20:47:44.903 322 18169.17 140.58 52826.03 88888.00 2005-11-18 20:47:45.403 322 18169.28 140.68 52826.05 88888.00 2005-11-18 20:47:45.903 322 18169.16 140.72 52826.01 88888.00 2005-11-18 20:47:46.403 322 18169.00 140.64 52825.91 88888.00 2005-11-18 20:47:46.903 322 18169.02 140.58 52825.94 88888.00 2005-11-18 20:47:47.403 322 18169.03 140.70 52825.87 88888.00 2005-11-18 20:47:47.903 322 18169.00 140.73 52825.80 88888.00 2005-11-18 20:47:48.403 322 18168.85 140.64 52825.74 88888.00 2005-11-18 20:47:48.903 322 18168.71 140.63 52825.79 88888.00 2005-11-18 20:47:49.403 322 18168.63 140.64 52825.76 88888.00 2005-11-18 20:47:49.903 322 18168.74 140.67 52825.71 88888.00 2005-11-18 20:47:50.403 322 18168.57 140.64 52825.74 88888.00 2005-11-18 20:47:50.903 322 18168.47 140.59 52825.80 88888.00 2005-11-18 20:47:51.403 322 18168.64 140.68 52825.96 88888.00 2005-11-18 20:47:51.903 322 18168.85 140.76 52825.93 88888.00 2005-11-18 20:47:52.403 322 18168.95 140.78 52825.90 88888.00 2005-11-18 20:47:52.903 322 18168.92 140.78 52826.02 88888.00 2005-11-18 20:47:53.403 322 18168.73 140.77 52826.04 88888.00 2005-11-18 20:47:53.903 322 18168.71 140.80 52826.05 88888.00 2005-11-18 20:47:54.403 322 18168.63 140.79 52826.02 88888.00 2005-11-18 20:47:54.903 322 18168.78 140.67 52825.94 88888.00 2005-11-18 20:47:55.403 322 18168.83 140.75 52825.90 88888.00 2005-11-18 20:47:55.903 322 18168.76 140.82 52826.01 88888.00 2005-11-18 20:47:56.403 322 18168.57 140.77 52826.05 88888.00 2005-11-18 20:47:56.903 322 18168.72 140.76 52826.05 88888.00 2005-11-18 20:47:57.403 322 18168.73 140.67 52826.19 88888.00 2005-11-18 20:47:57.903 322 18168.81 140.67 52826.11 88888.00 2005-11-18 20:47:58.403 322 18168.75 140.66 52826.09 88888.00 2005-11-18 20:47:58.903 322 18168.75 140.71 52826.10 88888.00 2005-11-18 20:47:59.403 322 18168.75 140.80 52826.05 88888.00 2005-11-18 20:47:59.903 322 18168.85 140.80 52825.99 88888.00 2005-11-18 20:48:00.403 322 18168.98 140.80 52826.04 88888.00 2005-11-18 20:48:00.903 322 18168.80 140.81 52826.11 88888.00 2005-11-18 20:48:01.403 322 18168.89 140.72 52826.08 88888.00 2005-11-18 20:48:01.903 322 18168.92 140.63 52826.14 88888.00 2005-11-18 20:48:02.403 322 18169.01 140.62 52826.07 88888.00 2005-11-18 20:48:02.903 322 18169.06 140.74 52826.02 88888.00 2005-11-18 20:48:03.403 322 18169.12 140.77 52826.07 88888.00 2005-11-18 20:48:03.903 322 18169.12 140.74 52826.07 88888.00 2005-11-18 20:48:04.403 322 18169.00 140.80 52826.06 88888.00 2005-11-18 20:48:04.903 322 18168.91 140.84 52826.01 88888.00 2005-11-18 20:48:05.403 322 18168.97 140.84 52826.08 88888.00 2005-11-18 20:48:05.903 322 18168.97 140.80 52826.06 88888.00 2005-11-18 20:48:06.403 322 18168.97 140.80 52825.99 88888.00 2005-11-18 20:48:06.903 322 18169.05 140.73 52825.86 88888.00 2005-11-18 20:48:07.403 322 18169.05 140.75 52825.99 88888.00 2005-11-18 20:48:07.903 322 18169.03 140.73 52826.03 88888.00 2005-11-18 20:48:08.403 322 18169.06 140.66 52825.91 88888.00 2005-11-18 20:48:08.903 322 18169.04 140.68 52825.86 88888.00 2005-11-18 20:48:09.403 322 18169.14 140.73 52825.87 88888.00 2005-11-18 20:48:09.903 322 18169.14 140.76 52825.93 88888.00 2005-11-18 20:48:10.403 322 18169.09 140.79 52825.97 88888.00 2005-11-18 20:48:10.903 322 18168.95 140.79 52825.96 88888.00 2005-11-18 20:48:11.403 322 18168.86 140.80 52825.83 88888.00 2005-11-18 20:48:11.903 322 18168.86 140.78 52825.81 88888.00 2005-11-18 20:48:12.403 322 18168.70 140.74 52825.94 88888.00 2005-11-18 20:48:12.903 322 18168.74 140.75 52825.94 88888.00 2005-11-18 20:48:13.403 322 18168.94 140.81 52826.05 88888.00 2005-11-18 20:48:13.903 322 18168.93 140.78 52826.03 88888.00 2005-11-18 20:48:14.403 322 18169.03 140.71 52826.02 88888.00 2005-11-18 20:48:14.903 322 18169.14 140.74 52825.87 88888.00 2005-11-18 20:48:15.403 322 18169.05 140.76 52825.85 88888.00 2005-11-18 20:48:15.903 322 18168.86 140.80 52825.79 88888.00 2005-11-18 20:48:16.403 322 18169.06 140.84 52825.81 88888.00 2005-11-18 20:48:16.903 322 18169.11 140.82 52825.78 88888.00 2005-11-18 20:48:17.403 322 18169.05 140.83 52825.85 88888.00 2005-11-18 20:48:17.903 322 18169.08 140.75 52825.85 88888.00 2005-11-18 20:48:18.403 322 18169.15 140.68 52825.72 88888.00 2005-11-18 20:48:18.903 322 18169.15 140.66 52825.81 88888.00 2005-11-18 20:48:19.403 322 18169.13 140.69 52825.85 88888.00 2005-11-18 20:48:19.903 322 18169.12 140.70 52825.76 88888.00 2005-11-18 20:48:20.403 322 18169.07 140.73 52825.87 88888.00 2005-11-18 20:48:20.903 322 18169.06 140.73 52825.94 88888.00 2005-11-18 20:48:21.403 322 18169.07 140.68 52825.98 88888.00 2005-11-18 20:48:21.903 322 18169.14 140.74 52826.05 88888.00 2005-11-18 20:48:22.403 322 18169.08 140.82 52825.98 88888.00 2005-11-18 20:48:22.903 322 18169.14 140.75 52826.07 88888.00 2005-11-18 20:48:23.403 322 18169.05 140.72 52825.98 88888.00 2005-11-18 20:48:23.903 322 18169.00 140.78 52825.96 88888.00 2005-11-18 20:48:24.403 322 18169.02 140.81 52825.96 88888.00 2005-11-18 20:48:24.903 322 18169.14 140.83 52825.91 88888.00 2005-11-18 20:48:25.403 322 18169.17 140.81 52825.94 88888.00 2005-11-18 20:48:25.903 322 18169.13 140.80 52826.06 88888.00 2005-11-18 20:48:26.403 322 18169.21 140.72 52826.06 88888.00 2005-11-18 20:48:26.903 322 18169.26 140.73 52826.07 88888.00 2005-11-18 20:48:27.403 322 18169.16 140.74 52826.07 88888.00 2005-11-18 20:48:27.903 322 18169.07 140.80 52825.98 88888.00 2005-11-18 20:48:28.403 322 18169.04 140.82 52825.87 88888.00 2005-11-18 20:48:28.903 322 18168.91 140.80 52825.99 88888.00 2005-11-18 20:48:29.403 322 18168.76 140.72 52826.07 88888.00 2005-11-18 20:48:29.903 322 18168.84 140.75 52826.03 88888.00 2005-11-18 20:48:30.403 322 18168.81 140.74 52826.01 88888.00 2005-11-18 20:48:30.903 322 18168.73 140.73 52825.97 88888.00 2005-11-18 20:48:31.403 322 18168.64 140.86 52825.96 88888.00 2005-11-18 20:48:31.903 322 18168.70 140.90 52825.94 88888.00 2005-11-18 20:48:32.403 322 18168.85 140.88 52825.92 88888.00 2005-11-18 20:48:32.903 322 18168.93 140.78 52826.03 88888.00 2005-11-18 20:48:33.403 322 18168.68 140.74 52826.07 88888.00 2005-11-18 20:48:33.903 322 18168.48 140.77 52825.98 88888.00 2005-11-18 20:48:34.403 322 18168.82 140.74 52825.94 88888.00 2005-11-18 20:48:34.903 322 18168.85 140.72 52826.06 88888.00 2005-11-18 20:48:35.403 322 18168.82 140.72 52826.08 88888.00 2005-11-18 20:48:35.903 322 18168.82 140.79 52826.01 88888.00 2005-11-18 20:48:36.403 322 18168.94 140.88 52826.04 88888.00 2005-11-18 20:48:36.903 322 18168.87 140.85 52826.04 88888.00 2005-11-18 20:48:37.403 322 18168.61 140.84 52826.02 88888.00 2005-11-18 20:48:37.903 322 18169.08 140.83 52825.95 88888.00 2005-11-18 20:48:38.403 322 18169.16 140.78 52825.95 88888.00 2005-11-18 20:48:38.903 322 18169.06 140.80 52825.97 88888.00 2005-11-18 20:48:39.403 322 18169.06 140.87 52826.02 88888.00 2005-11-18 20:48:39.903 322 18169.09 140.88 52825.97 88888.00 2005-11-18 20:48:40.403 322 18169.04 140.82 52825.97 88888.00 2005-11-18 20:48:40.903 322 18169.04 140.82 52826.02 88888.00 2005-11-18 20:48:41.403 322 18169.09 140.89 52825.93 88888.00 2005-11-18 20:48:41.903 322 18169.08 140.92 52825.95 88888.00 2005-11-18 20:48:42.403 322 18169.11 140.82 52825.98 88888.00 2005-11-18 20:48:42.903 322 18169.08 140.87 52826.05 88888.00 2005-11-18 20:48:43.403 322 18169.03 140.89 52826.08 88888.00 2005-11-18 20:48:43.903 322 18169.05 140.84 52826.13 88888.00 2005-11-18 20:48:44.403 322 18169.12 140.80 52826.03 88888.00 2005-11-18 20:48:44.903 322 18169.13 140.81 52825.99 88888.00 2005-11-18 20:48:45.403 322 18169.13 140.81 52825.85 88888.00 2005-11-18 20:48:45.903 322 18169.05 140.72 52825.87 88888.00 2005-11-18 20:48:46.403 322 18169.15 140.71 52825.92 88888.00 2005-11-18 20:48:46.903 322 18169.12 140.79 52825.87 88888.00 2005-11-18 20:48:47.403 322 18169.03 140.75 52825.94 88888.00 2005-11-18 20:48:47.903 322 18168.92 140.73 52825.86 88888.00 2005-11-18 20:48:48.403 322 18168.96 140.76 52825.83 88888.00 2005-11-18 20:48:48.903 322 18169.05 140.78 52825.86 88888.00 2005-11-18 20:48:49.403 322 18169.11 140.75 52825.87 88888.00 2005-11-18 20:48:49.903 322 18169.11 140.81 52826.05 88888.00 2005-11-18 20:48:50.403 322 18169.13 140.80 52825.93 88888.00 2005-11-18 20:48:50.903 322 18169.14 140.79 52825.82 88888.00 2005-11-18 20:48:51.403 322 18169.28 140.76 52825.83 88888.00 2005-11-18 20:48:51.903 322 18169.26 140.77 52825.78 88888.00 2005-11-18 20:48:52.403 322 18169.34 140.71 52825.75 88888.00 2005-11-18 20:48:52.903 322 18169.32 140.71 52825.74 88888.00 2005-11-18 20:48:53.403 322 18169.27 140.75 52825.68 88888.00 2005-11-18 20:48:53.903 322 18169.19 140.82 52825.72 88888.00 2005-11-18 20:48:54.403 322 18169.21 140.85 52825.84 88888.00 2005-11-18 20:48:54.903 322 18169.16 140.84 52825.79 88888.00 2005-11-18 20:48:55.403 322 18169.11 140.76 52825.84 88888.00 2005-11-18 20:48:55.903 322 18169.03 140.73 52825.90 88888.00 2005-11-18 20:48:56.403 322 18169.11 140.72 52825.94 88888.00 2005-11-18 20:48:56.903 322 18169.15 140.74 52825.98 88888.00 2005-11-18 20:48:57.403 322 18169.19 140.72 52825.97 88888.00 2005-11-18 20:48:57.903 322 18169.18 140.73 52825.94 88888.00 2005-11-18 20:48:58.403 322 18169.18 140.86 52826.01 88888.00 2005-11-18 20:48:58.903 322 18169.15 140.89 52825.95 88888.00 2005-11-18 20:48:59.403 322 18169.12 140.83 52825.92 88888.00 2005-11-18 20:48:59.903 322 18169.18 140.77 52825.91 88888.00 2005-11-18 20:49:00.403 322 18169.21 140.72 52825.93 88888.00 2005-11-18 20:49:00.903 322 18169.24 140.82 52825.91 88888.00 2005-11-18 20:49:01.403 322 18169.12 140.83 52825.96 88888.00 2005-11-18 20:49:01.903 322 18169.16 140.83 52825.99 88888.00 2005-11-18 20:49:02.403 322 18169.18 140.86 52825.93 88888.00 2005-11-18 20:49:02.903 322 18169.17 140.83 52825.97 88888.00 2005-11-18 20:49:03.403 322 18169.16 140.77 52826.01 88888.00 2005-11-18 20:49:03.903 322 18169.08 140.94 52826.06 88888.00 2005-11-18 20:49:04.403 322 18169.09 140.97 52826.18 88888.00 2005-11-18 20:49:04.903 322 18169.28 140.97 52826.17 88888.00 2005-11-18 20:49:05.403 322 18169.25 140.97 52826.07 88888.00 2005-11-18 20:49:05.903 322 18169.25 141.04 52826.11 88888.00 2005-11-18 20:49:06.403 322 18169.21 141.06 52826.03 88888.00 2005-11-18 20:49:06.903 322 18169.21 140.96 52826.01 88888.00 2005-11-18 20:49:07.403 322 18169.26 140.94 52826.17 88888.00 2005-11-18 20:49:07.903 322 18169.21 140.91 52826.15 88888.00 2005-11-18 20:49:08.403 322 18169.14 140.95 52826.21 88888.00 2005-11-18 20:49:08.903 322 18168.96 140.90 52826.31 88888.00 2005-11-18 20:49:09.403 322 18169.04 140.95 52826.17 88888.00 2005-11-18 20:49:09.903 322 18169.15 140.90 52826.02 88888.00 2005-11-18 20:49:10.403 322 18169.13 140.82 52826.01 88888.00 2005-11-18 20:49:10.903 322 18169.15 140.91 52825.97 88888.00 2005-11-18 20:49:11.403 322 18169.16 140.96 52826.10 88888.00 2005-11-18 20:49:11.903 322 18169.18 140.99 52826.13 88888.00 2005-11-18 20:49:12.403 322 18169.24 140.97 52825.98 88888.00 2005-11-18 20:49:12.903 322 18169.15 140.98 52825.97 88888.00 2005-11-18 20:49:13.403 322 18169.13 140.95 52825.98 88888.00 2005-11-18 20:49:13.903 322 18168.87 140.95 52826.03 88888.00 2005-11-18 20:49:14.403 322 18168.78 140.96 52826.18 88888.00 2005-11-18 20:49:14.903 322 18168.91 140.99 52826.16 88888.00 2005-11-18 20:49:15.403 322 18168.96 141.05 52826.27 88888.00 2005-11-18 20:49:15.903 322 18168.76 141.06 52826.29 88888.00 2005-11-18 20:49:16.403 322 18168.73 141.07 52826.21 88888.00 2005-11-18 20:49:16.903 322 18168.72 141.09 52826.26 88888.00 2005-11-18 20:49:17.403 322 18168.82 141.13 52826.27 88888.00 2005-11-18 20:49:17.903 322 18168.87 141.14 52826.31 88888.00 2005-11-18 20:49:18.403 322 18168.87 141.15 52826.40 88888.00 2005-11-18 20:49:18.903 322 18168.85 141.17 52826.33 88888.00 2005-11-18 20:49:19.403 322 18168.65 141.10 52826.28 88888.00 2005-11-18 20:49:19.903 322 18168.59 141.04 52826.20 88888.00 2005-11-18 20:49:20.403 322 18168.71 141.02 52826.09 88888.00 2005-11-18 20:49:20.903 322 18168.85 141.06 52825.98 88888.00 2005-11-18 20:49:21.403 322 18168.86 141.09 52826.04 88888.00 2005-11-18 20:49:21.903 322 18168.82 141.04 52826.05 88888.00 2005-11-18 20:49:22.403 322 18168.95 141.05 52826.11 88888.00 2005-11-18 20:49:22.903 322 18169.00 141.02 52826.16 88888.00 2005-11-18 20:49:23.403 322 18169.08 141.03 52826.21 88888.00 2005-11-18 20:49:23.903 322 18168.93 140.90 52826.18 88888.00 2005-11-18 20:49:24.403 322 18168.80 140.89 52826.07 88888.00 2005-11-18 20:49:24.903 322 18168.98 140.99 52826.18 88888.00 2005-11-18 20:49:25.403 322 18169.06 141.01 52826.22 88888.00 2005-11-18 20:49:25.903 322 18168.91 141.02 52826.18 88888.00 2005-11-18 20:49:26.403 322 18168.81 141.09 52826.16 88888.00 2005-11-18 20:49:26.903 322 18168.84 141.03 52826.29 88888.00 2005-11-18 20:49:27.403 322 18168.81 140.96 52826.28 88888.00 2005-11-18 20:49:27.903 322 18168.84 141.08 52826.29 88888.00 2005-11-18 20:49:28.403 322 18168.85 141.04 52826.37 88888.00 2005-11-18 20:49:28.903 322 18168.73 141.08 52826.42 88888.00 2005-11-18 20:49:29.403 322 18168.84 141.12 52826.32 88888.00 2005-11-18 20:49:29.903 322 18168.96 141.10 52826.33 88888.00 2005-11-18 20:49:30.403 322 18168.92 141.04 52826.43 88888.00 2005-11-18 20:49:30.903 322 18169.07 141.01 52826.39 88888.00 2005-11-18 20:49:31.403 322 18169.00 141.05 52826.25 88888.00 2005-11-18 20:49:31.903 322 18168.85 141.03 52826.17 88888.00 2005-11-18 20:49:32.403 322 18168.67 141.03 52826.18 88888.00 2005-11-18 20:49:32.903 322 18168.60 141.05 52826.15 88888.00 2005-11-18 20:49:33.403 322 18168.85 141.03 52826.17 88888.00 2005-11-18 20:49:33.903 322 18168.87 141.02 52826.24 88888.00 2005-11-18 20:49:34.403 322 18168.72 141.12 52826.17 88888.00 2005-11-18 20:49:34.903 322 18168.85 141.18 52826.21 88888.00 2005-11-18 20:49:35.403 322 18168.89 141.11 52826.28 88888.00 2005-11-18 20:49:35.903 322 18168.68 141.10 52826.25 88888.00 2005-11-18 20:49:36.403 322 18168.79 141.17 52826.25 88888.00 2005-11-18 20:49:36.903 322 18168.75 141.15 52826.18 88888.00 2005-11-18 20:49:37.403 322 18168.79 141.16 52826.25 88888.00 2005-11-18 20:49:37.903 322 18168.72 141.16 52826.30 88888.00 2005-11-18 20:49:38.403 322 18168.73 141.21 52826.34 88888.00 2005-11-18 20:49:38.903 322 18168.83 141.21 52826.31 88888.00 2005-11-18 20:49:39.403 322 18168.75 141.19 52826.21 88888.00 2005-11-18 20:49:39.903 322 18168.57 141.23 52826.05 88888.00 2005-11-18 20:49:40.403 322 18168.70 141.23 52826.02 88888.00 2005-11-18 20:49:40.903 322 18168.67 141.28 52826.11 88888.00 2005-11-18 20:49:41.403 322 18168.37 141.39 52826.15 88888.00 2005-11-18 20:49:41.903 322 18168.45 141.32 52826.21 88888.00 2005-11-18 20:49:42.403 322 18168.45 141.30 52826.18 88888.00 2005-11-18 20:49:42.903 322 18168.53 141.26 52826.26 88888.00 2005-11-18 20:49:43.403 322 18168.52 141.25 52826.28 88888.00 2005-11-18 20:49:43.903 322 18168.57 141.30 52826.26 88888.00 2005-11-18 20:49:44.403 322 18168.58 141.24 52826.27 88888.00 2005-11-18 20:49:44.903 322 18168.54 141.28 52826.37 88888.00 2005-11-18 20:49:45.403 322 18168.50 141.29 52826.38 88888.00 2005-11-18 20:49:45.903 322 18168.54 141.31 52826.33 88888.00 2005-11-18 20:49:46.403 322 18168.52 141.39 52826.25 88888.00 2005-11-18 20:49:46.903 322 18168.38 141.31 52826.27 88888.00 2005-11-18 20:49:47.403 322 18168.37 141.18 52826.26 88888.00 2005-11-18 20:49:47.903 322 18168.31 141.13 52826.21 88888.00 2005-11-18 20:49:48.403 322 18167.98 141.22 52826.18 88888.00 2005-11-18 20:49:48.903 322 18168.16 141.21 52826.10 88888.00 2005-11-18 20:49:49.403 322 18168.31 141.26 52826.03 88888.00 2005-11-18 20:49:49.903 322 18168.33 141.43 52826.22 88888.00 2005-11-18 20:49:50.403 322 18168.24 141.43 52826.28 88888.00 2005-11-18 20:49:50.903 322 18168.28 141.34 52826.21 88888.00 2005-11-18 20:49:51.403 322 18168.22 141.37 52826.22 88888.00 2005-11-18 20:49:51.903 322 18168.13 141.38 52826.21 88888.00 2005-11-18 20:49:52.403 322 18167.91 141.37 52826.11 88888.00 2005-11-18 20:49:52.903 322 18167.93 141.32 52826.08 88888.00 2005-11-18 20:49:53.403 322 18168.05 141.34 52826.09 88888.00 2005-11-18 20:49:53.903 322 18168.04 141.34 52826.05 88888.00 2005-11-18 20:49:54.403 322 18167.88 141.35 52826.02 88888.00 2005-11-18 20:49:54.903 322 18168.08 141.33 52826.09 88888.00 2005-11-18 20:49:55.403 322 18168.24 141.32 52826.16 88888.00 2005-11-18 20:49:55.903 322 18167.97 141.39 52826.26 88888.00 2005-11-18 20:49:56.403 322 18167.94 141.35 52826.26 88888.00 2005-11-18 20:49:56.903 322 18168.10 141.38 52826.26 88888.00 2005-11-18 20:49:57.403 322 18167.97 141.33 52826.22 88888.00 2005-11-18 20:49:57.903 322 18167.91 141.37 52826.39 88888.00 2005-11-18 20:49:58.403 322 18167.97 141.42 52826.31 88888.00 2005-11-18 20:49:58.903 322 18167.91 141.40 52826.27 88888.00 2005-11-18 20:49:59.403 322 18167.86 141.39 52826.22 88888.00 2005-11-18 20:49:59.903 322 18167.76 141.37 52826.27 88888.00 2005-11-18 20:50:00.403 322 18167.80 141.41 52826.30 88888.00 2005-11-18 20:50:00.903 322 18167.86 141.37 52826.33 88888.00 2005-11-18 20:50:01.403 322 18168.15 141.43 52826.26 88888.00 2005-11-18 20:50:01.903 322 18168.14 141.39 52826.30 88888.00 2005-11-18 20:50:02.403 322 18167.94 141.48 52826.29 88888.00 2005-11-18 20:50:02.903 322 18167.73 141.48 52826.27 88888.00 2005-11-18 20:50:03.403 322 18167.71 141.43 52826.26 88888.00 2005-11-18 20:50:03.903 322 18167.67 141.39 52826.15 88888.00 2005-11-18 20:50:04.403 322 18167.71 141.37 52826.09 88888.00 2005-11-18 20:50:04.903 322 18167.70 141.44 52826.11 88888.00 2005-11-18 20:50:05.403 322 18167.61 141.49 52826.19 88888.00 2005-11-18 20:50:05.903 322 18167.64 141.45 52826.20 88888.00 2005-11-18 20:50:06.403 322 18167.55 141.46 52826.25 88888.00 2005-11-18 20:50:06.903 322 18167.78 141.42 52826.24 88888.00 2005-11-18 20:50:07.403 322 18167.61 141.35 52826.26 88888.00 2005-11-18 20:50:07.903 322 18167.74 141.35 52826.24 88888.00 2005-11-18 20:50:08.403 322 18167.52 141.44 52826.37 88888.00 2005-11-18 20:50:08.903 322 18167.35 141.47 52826.33 88888.00 2005-11-18 20:50:09.403 322 18167.45 141.44 52826.41 88888.00 2005-11-18 20:50:09.903 322 18167.38 141.40 52826.39 88888.00 2005-11-18 20:50:10.403 322 18167.38 141.40 52826.37 88888.00 2005-11-18 20:50:10.903 322 18167.60 141.40 52826.43 88888.00 2005-11-18 20:50:11.403 322 18167.70 141.43 52826.51 88888.00 2005-11-18 20:50:11.903 322 18167.72 141.51 52826.49 88888.00 2005-11-18 20:50:12.403 322 18167.67 141.55 52826.38 88888.00 2005-11-18 20:50:12.903 322 18167.66 141.52 52826.31 88888.00 2005-11-18 20:50:13.403 322 18167.67 141.43 52826.26 88888.00 2005-11-18 20:50:13.903 322 18167.82 141.43 52826.15 88888.00 2005-11-18 20:50:14.403 322 18167.67 141.40 52826.15 88888.00 2005-11-18 20:50:14.903 322 18167.43 141.35 52826.22 88888.00 2005-11-18 20:50:15.403 322 18167.33 141.36 52826.29 88888.00 2005-11-18 20:50:15.903 322 18167.40 141.37 52826.29 88888.00 2005-11-18 20:50:16.403 322 18167.60 141.41 52826.31 88888.00 2005-11-18 20:50:16.903 322 18167.42 141.44 52826.38 88888.00 2005-11-18 20:50:17.403 322 18167.46 141.37 52826.38 88888.00 2005-11-18 20:50:17.903 322 18167.44 141.39 52826.39 88888.00 2005-11-18 20:50:18.403 322 18167.39 141.44 52826.40 88888.00 2005-11-18 20:50:18.903 322 18167.34 141.40 52826.25 88888.00 2005-11-18 20:50:19.403 322 18167.44 141.31 52826.19 88888.00 2005-11-18 20:50:19.903 322 18167.65 141.38 52826.26 88888.00 2005-11-18 20:50:20.403 322 18167.62 141.37 52826.37 88888.00 2005-11-18 20:50:20.903 322 18167.37 141.36 52826.32 88888.00 2005-11-18 20:50:21.403 322 18167.28 141.40 52826.30 88888.00 2005-11-18 20:50:21.903 322 18167.20 141.38 52826.41 88888.00 2005-11-18 20:50:22.403 322 18167.21 141.34 52826.32 88888.00 2005-11-18 20:50:22.903 322 18167.13 141.24 52826.33 88888.00 2005-11-18 20:50:23.403 322 18167.28 141.29 52826.38 88888.00 2005-11-18 20:50:23.903 322 18167.41 141.26 52826.30 88888.00 2005-11-18 20:50:24.403 322 18167.38 141.21 52826.31 88888.00 2005-11-18 20:50:24.903 322 18167.20 141.30 52826.33 88888.00 2005-11-18 20:50:25.403 322 18167.07 141.30 52826.37 88888.00 2005-11-18 20:50:25.903 322 18167.06 141.36 52826.34 88888.00 2005-11-18 20:50:26.403 322 18166.89 141.39 52826.32 88888.00 2005-11-18 20:50:26.903 322 18166.73 141.43 52826.31 88888.00 2005-11-18 20:50:27.403 322 18166.74 141.49 52826.26 88888.00 2005-11-18 20:50:27.903 322 18167.08 141.39 52826.26 88888.00 2005-11-18 20:50:28.403 322 18167.20 141.41 52826.34 88888.00 2005-11-18 20:50:28.903 322 18167.26 141.44 52826.26 88888.00 2005-11-18 20:50:29.403 322 18167.39 141.45 52826.28 88888.00 2005-11-18 20:50:29.903 322 18167.34 141.51 52826.22 88888.00 2005-11-18 20:50:30.403 322 18167.38 141.49 52826.16 88888.00 2005-11-18 20:50:30.903 322 18167.34 141.45 52826.20 88888.00 2005-11-18 20:50:31.403 322 18167.33 141.41 52826.29 88888.00 2005-11-18 20:50:31.903 322 18167.60 141.38 52826.22 88888.00 2005-11-18 20:50:32.403 322 18167.53 141.34 52826.26 88888.00 2005-11-18 20:50:32.903 322 18167.44 141.38 52826.31 88888.00 2005-11-18 20:50:33.400 322 18167.35 141.40 52826.40 88888.00 2005-11-18 20:50:33.900 322 18167.26 141.40 52826.41 88888.00 2005-11-18 20:50:34.400 322 18167.33 141.37 52826.32 88888.00 2005-11-18 20:50:34.900 322 18167.29 141.36 52826.33 88888.00 2005-11-18 20:50:35.400 322 18167.39 141.34 52826.36 88888.00 2005-11-18 20:50:35.900 322 18167.46 141.36 52826.30 88888.00 2005-11-18 20:50:36.400 322 18167.45 141.33 52826.24 88888.00 2005-11-18 20:50:36.900 322 18167.46 141.33 52826.22 88888.00 2005-11-18 20:50:37.400 322 18167.50 141.32 52826.25 88888.00 2005-11-18 20:50:37.900 322 18167.54 141.32 52826.28 88888.00 2005-11-18 20:50:38.400 322 18167.59 141.39 52826.33 88888.00 2005-11-18 20:50:38.900 322 18167.64 141.45 52826.26 88888.00 2005-11-18 20:50:39.400 322 18167.66 141.35 52826.17 88888.00 2005-11-18 20:50:39.900 322 18167.52 141.39 52826.20 88888.00 2005-11-18 20:50:40.400 322 18167.27 141.42 52826.26 88888.00 2005-11-18 20:50:40.900 322 18167.27 141.42 52826.17 88888.00 2005-11-18 20:50:41.400 322 18167.41 141.42 52826.16 88888.00 2005-11-18 20:50:41.900 322 18167.61 141.38 52826.19 88888.00 2005-11-18 20:50:42.400 322 18167.60 141.35 52826.20 88888.00 2005-11-18 20:50:42.900 322 18167.50 141.37 52826.22 88888.00 2005-11-18 20:50:43.400 322 18167.50 141.39 52826.30 88888.00 2005-11-18 20:50:43.900 322 18167.60 141.42 52826.32 88888.00 2005-11-18 20:50:44.400 322 18167.45 141.38 52826.34 88888.00 2005-11-18 20:50:44.900 322 18167.49 141.37 52826.22 88888.00 2005-11-18 20:50:45.400 322 18167.55 141.34 52826.29 88888.00 2005-11-18 20:50:45.900 322 18167.61 141.35 52826.50 88888.00 2005-11-18 20:50:46.400 322 18167.57 141.40 52826.48 88888.00 2005-11-18 20:50:46.900 322 18167.60 141.42 52826.40 88888.00 2005-11-18 20:50:47.400 322 18167.51 141.44 52826.36 88888.00 2005-11-18 20:50:47.900 322 18167.50 141.44 52826.32 88888.00 2005-11-18 20:50:48.400 322 18167.50 141.41 52826.32 88888.00 2005-11-18 20:50:48.900 322 18167.50 141.37 52826.31 88888.00 2005-11-18 20:50:49.400 322 18167.57 141.43 52826.26 88888.00 2005-11-18 20:50:49.900 322 18167.55 141.35 52826.29 88888.00 2005-11-18 20:50:50.400 322 18167.48 141.36 52826.24 88888.00 2005-11-18 20:50:50.900 322 18167.54 141.38 52826.15 88888.00 2005-11-18 20:50:51.400 322 18167.48 141.37 52826.24 88888.00 2005-11-18 20:50:51.900 322 18167.40 141.35 52826.30 88888.00 2005-11-18 20:50:52.400 322 18167.31 141.30 52826.43 88888.00 2005-11-18 20:50:52.900 322 18167.33 141.31 52826.43 88888.00 2005-11-18 20:50:53.400 322 18167.43 141.39 52826.49 88888.00 2005-11-18 20:50:53.900 322 18167.49 141.38 52826.53 88888.00 2005-11-18 20:50:54.400 322 18167.39 141.45 52826.52 88888.00 2005-11-18 20:50:54.900 322 18167.32 141.47 52826.41 88888.00 2005-11-18 20:50:55.400 322 18167.21 141.50 52826.29 88888.00 2005-11-18 20:50:55.900 322 18167.12 141.46 52826.17 88888.00 2005-11-18 20:50:56.400 322 18167.55 141.45 52826.21 88888.00 2005-11-18 20:50:56.900 322 18167.56 141.40 52826.24 88888.00 2005-11-18 20:50:57.400 322 18167.35 141.39 52826.15 88888.00 2005-11-18 20:50:57.900 322 18167.27 141.37 52826.17 88888.00 2005-11-18 20:50:58.400 322 18167.22 141.32 52826.22 88888.00 2005-11-18 20:50:58.900 322 18167.37 141.35 52826.20 88888.00 2005-11-18 20:50:59.400 322 18167.37 141.30 52826.16 88888.00 2005-11-18 20:50:59.900 322 18167.32 141.30 52826.14 88888.00 2005-11-18 20:51:00.400 322 18167.31 141.30 52826.21 88888.00 2005-11-18 20:51:00.900 322 18167.40 141.30 52826.25 88888.00 2005-11-18 20:51:01.400 322 18167.61 141.38 52826.19 88888.00 2005-11-18 20:51:01.900 322 18167.71 141.46 52826.15 88888.00 2005-11-18 20:51:02.400 322 18167.62 141.42 52826.07 88888.00 2005-11-18 20:51:02.900 322 18167.40 141.41 52826.03 88888.00 2005-11-18 20:51:03.400 322 18167.44 141.47 52825.95 88888.00 2005-11-18 20:51:03.900 322 18167.51 141.48 52825.93 88888.00 2005-11-18 20:51:04.400 322 18167.52 141.48 52825.95 88888.00 2005-11-18 20:51:04.900 322 18167.42 141.43 52826.02 88888.00 2005-11-18 20:51:05.400 322 18167.37 141.42 52825.98 88888.00 2005-11-18 20:51:05.900 322 18167.50 141.41 52825.93 88888.00 2005-11-18 20:51:06.400 322 18167.46 141.39 52825.93 88888.00 2005-11-18 20:51:06.900 322 18167.46 141.38 52825.94 88888.00 2005-11-18 20:51:07.400 322 18167.54 141.31 52825.94 88888.00 2005-11-18 20:51:07.900 322 18167.56 141.24 52825.92 88888.00 2005-11-18 20:51:08.400 322 18167.51 141.24 52825.92 88888.00 2005-11-18 20:51:08.900 322 18167.42 141.30 52825.93 88888.00 2005-11-18 20:51:09.400 322 18167.51 141.34 52825.89 88888.00 2005-11-18 20:51:09.900 322 18167.62 141.33 52825.87 88888.00 2005-11-18 20:51:10.400 322 18167.54 141.28 52825.86 88888.00 2005-11-18 20:51:10.900 322 18167.66 141.25 52825.81 88888.00 2005-11-18 20:51:11.400 322 18167.78 141.24 52825.84 88888.00 2005-11-18 20:51:11.900 322 18167.65 141.23 52825.70 88888.00 2005-11-18 20:51:12.400 322 18167.69 141.25 52825.67 88888.00 2005-11-18 20:51:12.900 322 18167.62 141.12 52825.73 88888.00 2005-11-18 20:51:13.400 322 18167.69 141.10 52825.62 88888.00 2005-11-18 20:51:13.900 322 18167.66 141.18 52825.64 88888.00 2005-11-18 20:51:14.400 322 18167.66 141.24 52825.79 88888.00 2005-11-18 20:51:14.900 322 18167.60 141.26 52825.80 88888.00 2005-11-18 20:51:15.400 322 18167.60 141.34 52825.71 88888.00 2005-11-18 20:51:15.900 322 18167.85 141.29 52825.67 88888.00 2005-11-18 20:51:16.400 322 18167.93 141.33 52825.78 88888.00 2005-11-18 20:51:16.900 322 18167.88 141.38 52825.85 88888.00 2005-11-18 20:51:17.400 322 18167.83 141.38 52825.79 88888.00 2005-11-18 20:51:17.900 322 18167.75 141.32 52825.75 88888.00 2005-11-18 20:51:18.400 322 18167.80 141.26 52825.83 88888.00 2005-11-18 20:51:18.900 322 18167.74 141.25 52825.87 88888.00 2005-11-18 20:51:19.400 322 18167.65 141.30 52825.87 88888.00 2005-11-18 20:51:19.900 322 18167.69 141.28 52825.93 88888.00 2005-11-18 20:51:20.400 322 18167.75 141.32 52825.87 88888.00 2005-11-18 20:51:20.900 322 18167.76 141.34 52825.87 88888.00 2005-11-18 20:51:21.400 322 18167.64 141.33 52825.93 88888.00 2005-11-18 20:51:21.900 322 18167.65 141.32 52825.87 88888.00 2005-11-18 20:51:22.400 322 18167.78 141.17 52825.84 88888.00 2005-11-18 20:51:22.900 322 18167.89 141.06 52825.97 88888.00 2005-11-18 20:51:23.400 322 18167.94 141.04 52825.90 88888.00 2005-11-18 20:51:23.900 322 18168.22 141.12 52825.92 88888.00 2005-11-18 20:51:24.400 322 18168.18 141.18 52825.93 88888.00 2005-11-18 20:51:24.900 322 18168.10 141.16 52825.85 88888.00 2005-11-18 20:51:25.400 322 18168.11 141.19 52825.69 88888.00 2005-11-18 20:51:25.900 322 18168.04 141.13 52825.64 88888.00 2005-11-18 20:51:26.400 322 18168.00 141.15 52825.72 88888.00 2005-11-18 20:51:26.900 322 18167.94 141.19 52825.69 88888.00 2005-11-18 20:51:27.400 322 18168.00 141.15 52825.67 88888.00 2005-11-18 20:51:27.900 322 18167.91 141.16 52825.71 88888.00 2005-11-18 20:51:28.400 322 18168.08 141.18 52825.69 88888.00 2005-11-18 20:51:28.900 322 18168.22 141.19 52825.60 88888.00 2005-11-18 20:51:29.400 322 18168.24 141.16 52825.56 88888.00 2005-11-18 20:51:29.900 322 18168.07 141.15 52825.49 88888.00 2005-11-18 20:51:30.400 322 18167.94 141.15 52825.56 88888.00 2005-11-18 20:51:30.900 322 18168.06 141.06 52825.68 88888.00 2005-11-18 20:51:31.400 322 18168.17 141.10 52825.80 88888.00 2005-11-18 20:51:31.900 322 18168.08 141.16 52825.72 88888.00 2005-11-18 20:51:32.400 322 18168.14 141.21 52825.67 88888.00 2005-11-18 20:51:32.900 322 18168.20 141.17 52825.71 88888.00 2005-11-18 20:51:33.400 322 18168.22 141.16 52825.76 88888.00 2005-11-18 20:51:33.900 322 18168.40 141.18 52825.76 88888.00 2005-11-18 20:51:34.400 322 18168.32 141.18 52825.76 88888.00 2005-11-18 20:51:34.900 322 18168.32 141.14 52825.85 88888.00 2005-11-18 20:51:35.400 322 18168.32 141.12 52825.86 88888.00 2005-11-18 20:51:35.900 322 18168.51 141.18 52825.81 88888.00 2005-11-18 20:51:36.400 322 18168.56 141.21 52825.84 88888.00 2005-11-18 20:51:36.900 322 18168.43 141.24 52825.75 88888.00 2005-11-18 20:51:37.400 322 18168.49 141.32 52825.72 88888.00 2005-11-18 20:51:37.900 322 18168.40 141.30 52825.78 88888.00 2005-11-18 20:51:38.400 322 18168.33 141.28 52825.85 88888.00 2005-11-18 20:51:38.900 322 18168.40 141.23 52825.90 88888.00 2005-11-18 20:51:39.400 322 18168.54 141.30 52825.82 88888.00 2005-11-18 20:51:39.900 322 18168.64 141.21 52825.86 88888.00 2005-11-18 20:51:40.400 322 18168.69 141.17 52825.93 88888.00 2005-11-18 20:51:40.900 322 18168.79 141.24 52825.89 88888.00 2005-11-18 20:51:41.400 322 18168.70 141.30 52825.79 88888.00 2005-11-18 20:51:41.900 322 18168.68 141.17 52825.83 88888.00 2005-11-18 20:51:42.400 322 18168.73 141.12 52825.81 88888.00 2005-11-18 20:51:42.900 322 18168.71 141.14 52825.63 88888.00 2005-11-18 20:51:43.400 322 18168.59 141.14 52825.72 88888.00 2005-11-18 20:51:43.900 322 18168.42 141.18 52825.79 88888.00 2005-11-18 20:51:44.400 322 18168.41 141.23 52825.91 88888.00 2005-11-18 20:51:44.900 322 18168.67 141.29 52825.85 88888.00 2005-11-18 20:51:45.400 322 18168.67 141.26 52825.75 88888.00 2005-11-18 20:51:45.900 322 18168.83 141.30 52825.71 88888.00 2005-11-18 20:51:46.400 322 18168.85 141.30 52825.67 88888.00 2005-11-18 20:51:46.900 322 18168.75 141.20 52825.73 88888.00 2005-11-18 20:51:47.400 322 18168.85 141.11 52825.84 88888.00 2005-11-18 20:51:47.900 322 18168.82 141.02 52825.96 88888.00 2005-11-18 20:51:48.400 322 18168.69 141.00 52825.91 88888.00 2005-11-18 20:51:48.900 322 18168.69 140.98 52826.01 88888.00 2005-11-18 20:51:49.400 322 18168.91 141.02 52825.97 88888.00 2005-11-18 20:51:49.900 322 18169.15 140.96 52825.98 88888.00 2005-11-18 20:51:50.400 322 18169.08 141.02 52825.92 88888.00 2005-11-18 20:51:50.900 322 18168.96 141.11 52825.82 88888.00 2005-11-18 20:51:51.400 322 18169.02 141.15 52825.83 88888.00 2005-11-18 20:51:51.900 322 18169.18 141.21 52825.93 88888.00 2005-11-18 20:51:52.400 322 18169.17 141.15 52825.87 88888.00 2005-11-18 20:51:52.900 322 18168.94 141.15 52825.74 88888.00 2005-11-18 20:51:53.400 322 18168.90 141.18 52825.74 88888.00 2005-11-18 20:51:53.900 322 18168.93 141.16 52825.75 88888.00 2005-11-18 20:51:54.400 322 18169.02 141.15 52825.90 88888.00 2005-11-18 20:51:54.900 322 18168.94 141.10 52825.98 88888.00 2005-11-18 20:51:55.400 322 18168.85 141.04 52825.98 88888.00 2005-11-18 20:51:55.900 322 18168.91 141.10 52826.04 88888.00 2005-11-18 20:51:56.400 322 18168.91 141.07 52826.02 88888.00 2005-11-18 20:51:56.900 322 18169.00 141.03 52826.13 88888.00 2005-11-18 20:51:57.400 322 18168.94 140.99 52826.18 88888.00 2005-11-18 20:51:57.900 322 18168.97 141.06 52826.19 88888.00 2005-11-18 20:51:58.400 322 18169.00 141.02 52826.11 88888.00 2005-11-18 20:51:58.900 322 18168.94 141.07 52826.10 88888.00 2005-11-18 20:51:59.400 322 18168.91 141.06 52826.03 88888.00 2005-11-18 20:51:59.900 322 18168.96 141.02 52825.96 88888.00 2005-11-18 20:52:00.400 322 18168.86 141.09 52825.89 88888.00 2005-11-18 20:52:00.900 322 18168.85 141.13 52825.96 88888.00 2005-11-18 20:52:01.400 322 18168.73 141.11 52825.99 88888.00 2005-11-18 20:52:01.900 322 18168.72 141.09 52826.02 88888.00 2005-11-18 20:52:02.400 322 18168.73 141.09 52825.97 88888.00 2005-11-18 20:52:02.900 322 18168.51 141.05 52825.96 88888.00 2005-11-18 20:52:03.400 322 18168.49 141.04 52825.93 88888.00 2005-11-18 20:52:03.900 322 18168.74 141.06 52825.90 88888.00 2005-11-18 20:52:04.400 322 18168.81 141.06 52825.80 88888.00 2005-11-18 20:52:04.900 322 18168.86 141.09 52825.82 88888.00 2005-11-18 20:52:05.400 322 18168.78 141.01 52825.78 88888.00 2005-11-18 20:52:05.900 322 18168.72 140.88 52825.79 88888.00 2005-11-18 20:52:06.400 322 18168.67 140.85 52825.75 88888.00 2005-11-18 20:52:06.900 322 18168.59 140.92 52825.78 88888.00 2005-11-18 20:52:07.400 322 18168.35 140.95 52825.87 88888.00 2005-11-18 20:52:07.900 322 18168.28 140.94 52825.91 88888.00 2005-11-18 20:52:08.400 322 18168.38 140.86 52825.91 88888.00 2005-11-18 20:52:08.900 322 18168.30 140.97 52825.90 88888.00 2005-11-18 20:52:09.400 322 18168.22 140.96 52825.86 88888.00 2005-11-18 20:52:09.900 322 18168.32 140.96 52825.91 88888.00 2005-11-18 20:52:10.400 322 18168.59 140.94 52826.01 88888.00 2005-11-18 20:52:10.900 322 18168.69 140.94 52826.08 88888.00 2005-11-18 20:52:11.400 322 18168.73 140.99 52825.95 88888.00 2005-11-18 20:52:11.900 322 18168.62 141.00 52825.93 88888.00 2005-11-18 20:52:12.400 322 18168.51 140.95 52826.11 88888.00 2005-11-18 20:52:12.900 322 18168.57 140.89 52826.10 88888.00 2005-11-18 20:52:13.400 322 18168.68 140.83 52826.14 88888.00 2005-11-18 20:52:13.900 322 18168.58 140.76 52826.19 88888.00 2005-11-18 20:52:14.400 322 18168.54 140.78 52826.14 88888.00 2005-11-18 20:52:14.900 322 18168.63 140.75 52826.05 88888.00 2005-11-18 20:52:15.400 322 18168.54 140.73 52826.04 88888.00 2005-11-18 20:52:15.900 322 18168.61 140.78 52826.05 88888.00 2005-11-18 20:52:16.400 322 18168.73 140.76 52826.11 88888.00 2005-11-18 20:52:16.900 322 18168.64 140.77 52826.06 88888.00 2005-11-18 20:52:17.400 322 18168.63 140.77 52825.98 88888.00 2005-11-18 20:52:17.900 322 18168.62 140.77 52826.01 88888.00 2005-11-18 20:52:18.400 322 18168.54 140.76 52826.14 88888.00 2005-11-18 20:52:18.900 322 18168.49 140.77 52826.04 88888.00 2005-11-18 20:52:19.400 322 18168.57 140.74 52826.06 88888.00 2005-11-18 20:52:19.900 322 18168.76 140.68 52826.15 88888.00 2005-11-18 20:52:20.400 322 18168.75 140.74 52826.25 88888.00 2005-11-18 20:52:20.900 322 18168.71 140.72 52826.19 88888.00 2005-11-18 20:52:21.400 322 18168.70 140.68 52826.02 88888.00 2005-11-18 20:52:21.900 322 18168.68 140.61 52825.98 88888.00 2005-11-18 20:52:22.400 322 18168.69 140.64 52825.86 88888.00 2005-11-18 20:52:22.900 322 18168.71 140.66 52825.90 88888.00 2005-11-18 20:52:23.400 322 18168.78 140.68 52825.93 88888.00 2005-11-18 20:52:23.900 322 18168.71 140.79 52825.98 88888.00 2005-11-18 20:52:24.400 322 18168.79 140.75 52826.06 88888.00 2005-11-18 20:52:24.900 322 18168.72 140.75 52825.96 88888.00 2005-11-18 20:52:25.400 322 18168.69 140.80 52825.90 88888.00 2005-11-18 20:52:25.900 322 18168.71 140.71 52825.86 88888.00 2005-11-18 20:52:26.400 322 18168.64 140.76 52825.90 88888.00 2005-11-18 20:52:26.900 322 18168.61 140.77 52825.83 88888.00 2005-11-18 20:52:27.400 322 18168.65 140.75 52825.85 88888.00 2005-11-18 20:52:27.900 322 18168.63 140.76 52825.85 88888.00 2005-11-18 20:52:28.400 322 18168.62 140.81 52825.87 88888.00 2005-11-18 20:52:28.900 322 18168.64 140.77 52825.87 88888.00 2005-11-18 20:52:29.400 322 18168.65 140.72 52825.86 88888.00 2005-11-18 20:52:29.900 322 18168.41 140.81 52825.89 88888.00 2005-11-18 20:52:30.400 322 18168.63 140.75 52825.86 88888.00 2005-11-18 20:52:30.900 322 18168.70 140.76 52825.98 88888.00 2005-11-18 20:52:31.400 322 18168.71 140.79 52826.08 88888.00 2005-11-18 20:52:31.900 322 18168.72 140.78 52826.07 88888.00 2005-11-18 20:52:32.400 322 18168.76 140.77 52826.02 88888.00 2005-11-18 20:52:32.900 322 18168.74 140.73 52826.03 88888.00 2005-11-18 20:52:33.400 322 18168.76 140.64 52826.13 88888.00 2005-11-18 20:52:33.900 322 18168.87 140.61 52826.18 88888.00 2005-11-18 20:52:34.400 322 18168.82 140.68 52826.17 88888.00 2005-11-18 20:52:34.900 322 18168.85 140.73 52826.22 88888.00 2005-11-18 20:52:35.400 322 18168.81 140.72 52826.19 88888.00 2005-11-18 20:52:35.900 322 18168.74 140.66 52826.14 88888.00 2005-11-18 20:52:36.400 322 18168.76 140.62 52826.15 88888.00 2005-11-18 20:52:36.900 322 18168.70 140.59 52826.15 88888.00 2005-11-18 20:52:37.400 322 18168.60 140.66 52826.10 88888.00 2005-11-18 20:52:37.900 322 18168.60 140.76 52826.14 88888.00 2005-11-18 20:52:38.400 322 18168.59 140.75 52826.18 88888.00 2005-11-18 20:52:38.900 322 18168.65 140.79 52826.26 88888.00 2005-11-18 20:52:39.400 322 18168.58 140.80 52826.21 88888.00 2005-11-18 20:52:39.900 322 18168.67 140.84 52826.17 88888.00 2005-11-18 20:52:40.400 322 18168.68 140.79 52826.21 88888.00 2005-11-18 20:52:40.900 322 18168.69 140.81 52826.22 88888.00 2005-11-18 20:52:41.400 322 18168.78 140.87 52826.13 88888.00 2005-11-18 20:52:41.900 322 18168.68 140.95 52826.11 88888.00 2005-11-18 20:52:42.400 322 18168.59 140.91 52826.19 88888.00 2005-11-18 20:52:42.900 322 18168.62 140.84 52826.21 88888.00 2005-11-18 20:52:43.400 322 18168.57 140.85 52826.11 88888.00 2005-11-18 20:52:43.900 322 18168.53 140.88 52826.15 88888.00 2005-11-18 20:52:44.400 322 18168.64 140.84 52826.18 88888.00 2005-11-18 20:52:44.900 322 18168.62 140.84 52826.18 88888.00 2005-11-18 20:52:45.400 322 18168.31 140.83 52826.11 88888.00 2005-11-18 20:52:45.900 322 18168.20 140.80 52825.98 88888.00 2005-11-18 20:52:46.400 322 18168.32 140.83 52826.08 88888.00 2005-11-18 20:52:46.900 322 18168.30 140.80 52826.20 88888.00 2005-11-18 20:52:47.400 322 18168.40 140.78 52826.24 88888.00 2005-11-18 20:52:47.900 322 18168.30 140.86 52826.29 88888.00 2005-11-18 20:52:48.400 322 18168.41 140.87 52826.29 88888.00 2005-11-18 20:52:48.900 322 18168.52 140.82 52826.36 88888.00 2005-11-18 20:52:49.400 322 18168.43 140.82 52826.40 88888.00 2005-11-18 20:52:49.900 322 18168.16 140.82 52826.39 88888.00 2005-11-18 20:52:50.400 322 18168.16 140.82 52826.42 88888.00 2005-11-18 20:52:50.900 322 18168.17 140.78 52826.50 88888.00 2005-11-18 20:52:51.400 322 18168.38 140.92 52826.47 88888.00 2005-11-18 20:52:51.900 322 18168.43 140.97 52826.40 88888.00 2005-11-18 20:52:52.400 322 18168.39 140.91 52826.24 88888.00 2005-11-18 20:52:52.900 322 18168.31 140.92 52826.27 88888.00 2005-11-18 20:52:53.400 322 18168.30 140.88 52826.30 88888.00 2005-11-18 20:52:53.900 322 18168.07 140.90 52826.37 88888.00 2005-11-18 20:52:54.400 322 18168.03 140.92 52826.37 88888.00 2005-11-18 20:52:54.900 322 18168.11 140.89 52826.38 88888.00 2005-11-18 20:52:55.400 322 18168.29 140.88 52826.48 88888.00 2005-11-18 20:52:55.900 322 18168.25 140.86 52826.47 88888.00 2005-11-18 20:52:56.400 322 18168.15 140.81 52826.36 88888.00 2005-11-18 20:52:56.900 322 18168.07 140.79 52826.32 88888.00 2005-11-18 20:52:57.400 322 18168.19 140.75 52826.22 88888.00 2005-11-18 20:52:57.900 322 18168.16 140.80 52826.25 88888.00 2005-11-18 20:52:58.400 322 18168.16 140.83 52826.34 88888.00 2005-11-18 20:52:58.900 322 18168.15 140.85 52826.30 88888.00 2005-11-18 20:52:59.400 322 18168.13 140.84 52826.28 88888.00 2005-11-18 20:52:59.900 322 18168.35 140.76 52826.51 88888.00 2005-11-18 20:53:00.400 322 18168.57 140.78 52826.51 88888.00 2005-11-18 20:53:00.900 322 18168.52 140.82 52826.34 88888.00 2005-11-18 20:53:01.400 322 18168.47 140.78 52826.25 88888.00 2005-11-18 20:53:01.900 322 18168.32 140.83 52826.34 88888.00 2005-11-18 20:53:02.400 322 18168.29 140.79 52826.38 88888.00 2005-11-18 20:53:02.900 322 18168.31 140.76 52826.39 88888.00 2005-11-18 20:53:03.400 322 18168.21 140.79 52826.28 88888.00 2005-11-18 20:53:03.900 322 18168.00 140.83 52826.25 88888.00 2005-11-18 20:53:04.400 322 18168.05 140.88 52826.22 88888.00 2005-11-18 20:53:04.900 322 18167.99 140.83 52826.15 88888.00 2005-11-18 20:53:05.400 322 18167.97 140.82 52826.19 88888.00 2005-11-18 20:53:05.900 322 18168.05 140.80 52826.28 88888.00 2005-11-18 20:53:06.400 322 18167.98 140.75 52826.33 88888.00 2005-11-18 20:53:06.900 322 18167.80 140.76 52826.37 88888.00 2005-11-18 20:53:07.400 322 18167.77 140.71 52826.36 88888.00 2005-11-18 20:53:07.900 322 18167.76 140.73 52826.31 88888.00 2005-11-18 20:53:08.400 322 18167.66 140.68 52826.29 88888.00 2005-11-18 20:53:08.900 322 18167.64 140.73 52826.22 88888.00 2005-11-18 20:53:09.400 322 18167.64 140.73 52826.30 88888.00 2005-11-18 20:53:09.900 322 18167.57 140.69 52826.36 88888.00 2005-11-18 20:53:10.400 322 18167.57 140.73 52826.36 88888.00 2005-11-18 20:53:10.900 322 18167.52 140.78 52826.34 88888.00 2005-11-18 20:53:11.400 322 18167.62 140.73 52826.45 88888.00 2005-11-18 20:53:11.900 322 18167.62 140.72 52826.40 88888.00 2005-11-18 20:53:12.400 322 18167.74 140.66 52826.18 88888.00 2005-11-18 20:53:12.900 322 18167.55 140.68 52826.16 88888.00 2005-11-18 20:53:13.400 322 18167.49 140.79 52826.13 88888.00 2005-11-18 20:53:13.900 322 18167.51 140.72 52826.10 88888.00 2005-11-18 20:53:14.400 322 18167.61 140.66 52826.14 88888.00 2005-11-18 20:53:14.900 322 18167.66 140.68 52826.16 88888.00 2005-11-18 20:53:15.400 322 18167.77 140.74 52826.15 88888.00 2005-11-18 20:53:15.900 322 18167.77 140.70 52826.08 88888.00 2005-11-18 20:53:16.400 322 18167.65 140.69 52825.96 88888.00 2005-11-18 20:53:16.900 322 18167.64 140.76 52825.92 88888.00 2005-11-18 20:53:17.400 322 18167.64 140.63 52825.85 88888.00 2005-11-18 20:53:17.900 322 18167.67 140.50 52825.86 88888.00 2005-11-18 20:53:18.400 322 18167.69 140.45 52825.85 88888.00 2005-11-18 20:53:18.900 322 18167.66 140.52 52825.83 88888.00 2005-11-18 20:53:19.400 322 18167.63 140.47 52825.73 88888.00 2005-11-18 20:53:19.900 322 18167.64 140.56 52825.74 88888.00 2005-11-18 20:53:20.400 322 18167.80 140.56 52825.83 88888.00 2005-11-18 20:53:20.900 322 18168.06 140.63 52825.83 88888.00 2005-11-18 20:53:21.400 322 18167.85 140.64 52825.75 88888.00 2005-11-18 20:53:21.900 322 18167.76 140.73 52825.89 88888.00 2005-11-18 20:53:22.400 322 18167.61 140.70 52826.01 88888.00 2005-11-18 20:53:22.900 322 18167.69 140.74 52825.96 88888.00 2005-11-18 20:53:23.400 322 18167.74 140.77 52825.87 88888.00 2005-11-18 20:53:23.900 322 18167.76 140.66 52825.79 88888.00 2005-11-18 20:53:24.400 322 18167.77 140.61 52825.81 88888.00 2005-11-18 20:53:24.900 322 18167.78 140.62 52825.79 88888.00 2005-11-18 20:53:25.400 322 18167.80 140.64 52825.81 88888.00 2005-11-18 20:53:25.900 322 18167.91 140.70 52825.87 88888.00 2005-11-18 20:53:26.400 322 18167.91 140.76 52825.92 88888.00 2005-11-18 20:53:26.900 322 18167.88 140.79 52825.87 88888.00 2005-11-18 20:53:27.400 322 18167.95 140.78 52825.78 88888.00 2005-11-18 20:53:27.900 322 18168.08 140.69 52825.73 88888.00 2005-11-18 20:53:28.400 322 18168.26 140.53 52825.72 88888.00 2005-11-18 20:53:28.900 322 18168.18 140.55 52825.81 88888.00 2005-11-18 20:53:29.400 322 18168.02 140.65 52825.83 88888.00 2005-11-18 20:53:29.900 322 18168.09 140.63 52825.83 88888.00 2005-11-18 20:53:30.400 322 18168.14 140.72 52825.82 88888.00 2005-11-18 20:53:30.900 322 18168.22 140.80 52825.75 88888.00 2005-11-18 20:53:31.400 322 18168.35 140.67 52825.67 88888.00 2005-11-18 20:53:31.900 322 18168.27 140.70 52825.67 88888.00 2005-11-18 20:53:32.400 322 18168.20 140.77 52825.71 88888.00 2005-11-18 20:53:32.900 322 18168.08 140.77 52825.69 88888.00 2005-11-18 20:53:33.400 322 18168.15 140.73 52825.61 88888.00 2005-11-18 20:53:33.900 322 18168.21 140.77 52825.67 88888.00 2005-11-18 20:53:34.400 322 18168.24 140.81 52825.76 88888.00 2005-11-18 20:53:34.900 322 18168.36 140.80 52825.78 88888.00 2005-11-18 20:53:35.400 322 18168.33 140.73 52825.86 88888.00 2005-11-18 20:53:35.900 322 18168.24 140.76 52826.03 88888.00 2005-11-18 20:53:36.400 322 18168.21 140.80 52825.96 88888.00 2005-11-18 20:53:36.900 322 18168.06 140.76 52825.90 88888.00 2005-11-18 20:53:37.400 322 18168.15 140.69 52825.92 88888.00 2005-11-18 20:53:37.900 322 18168.31 140.68 52825.85 88888.00 2005-11-18 20:53:38.400 322 18168.38 140.76 52825.79 88888.00 2005-11-18 20:53:38.900 322 18168.48 140.78 52825.76 88888.00 2005-11-18 20:53:39.400 322 18168.52 140.75 52825.82 88888.00 2005-11-18 20:53:39.900 322 18168.45 140.68 52825.86 88888.00 2005-11-18 20:53:40.400 322 18168.36 140.59 52825.78 88888.00 2005-11-18 20:53:40.900 322 18168.48 140.56 52825.75 88888.00 2005-11-18 20:53:41.400 322 18168.60 140.59 52825.63 88888.00 2005-11-18 20:53:41.900 322 18168.56 140.64 52825.66 88888.00 2005-11-18 20:53:42.400 322 18168.67 140.57 52825.78 88888.00 2005-11-18 20:53:42.900 322 18168.64 140.71 52825.81 88888.00 2005-11-18 20:53:43.400 322 18168.62 140.72 52825.78 88888.00 2005-11-18 20:53:43.900 322 18168.65 140.72 52825.74 88888.00 2005-11-18 20:53:44.400 322 18168.69 140.74 52825.75 88888.00 2005-11-18 20:53:44.900 322 18168.54 140.74 52825.83 88888.00 2005-11-18 20:53:45.400 322 18168.58 140.68 52825.84 88888.00 2005-11-18 20:53:45.900 322 18168.59 140.58 52825.75 88888.00 2005-11-18 20:53:46.400 322 18168.60 140.55 52825.79 88888.00 2005-11-18 20:53:46.900 322 18168.74 140.55 52825.83 88888.00 2005-11-18 20:53:47.400 322 18168.73 140.53 52825.74 88888.00 2005-11-18 20:53:47.900 322 18168.64 140.67 52825.74 88888.00 2005-11-18 20:53:48.400 322 18168.64 140.74 52825.80 88888.00 2005-11-18 20:53:48.900 322 18168.67 140.69 52825.70 88888.00 2005-11-18 20:53:49.400 322 18168.69 140.75 52825.64 88888.00 2005-11-18 20:53:49.900 322 18168.61 140.77 52825.64 88888.00 2005-11-18 20:53:50.400 322 18168.59 140.71 52825.64 88888.00 2005-11-18 20:53:50.900 322 18168.60 140.70 52825.55 88888.00 2005-11-18 20:53:51.400 322 18168.65 140.72 52825.62 88888.00 2005-11-18 20:53:51.900 322 18168.73 140.80 52825.63 88888.00 2005-11-18 20:53:52.400 322 18168.71 140.84 52825.53 88888.00 2005-11-18 20:53:52.900 322 18168.85 140.79 52825.58 88888.00 2005-11-18 20:53:53.400 322 18168.76 140.75 52825.61 88888.00 2005-11-18 20:53:53.900 322 18168.75 140.71 52825.60 88888.00 2005-11-18 20:53:54.400 322 18168.82 140.63 52825.72 88888.00 2005-11-18 20:53:54.900 322 18168.71 140.62 52825.69 88888.00 2005-11-18 20:53:55.400 322 18168.67 140.56 52825.59 88888.00 2005-11-18 20:53:55.900 322 18168.94 140.54 52825.60 88888.00 2005-11-18 20:53:56.400 322 18169.12 140.61 52825.64 88888.00 2005-11-18 20:53:56.900 322 18169.09 140.62 52825.53 88888.00 2005-11-18 20:53:57.400 322 18169.07 140.63 52825.52 88888.00 2005-11-18 20:53:57.900 322 18169.16 140.56 52825.51 88888.00 2005-11-18 20:53:58.400 322 18169.22 140.55 52825.60 88888.00 2005-11-18 20:53:58.900 322 18169.25 140.63 52825.67 88888.00 2005-11-18 20:53:59.400 322 18168.83 140.67 52825.70 88888.00 2005-11-18 20:53:59.900 322 18168.90 140.67 52825.72 88888.00 2005-11-18 20:54:00.400 322 18169.12 140.72 52825.72 88888.00 2005-11-18 20:54:00.900 322 18169.12 140.64 52825.70 88888.00 2005-11-18 20:54:01.400 322 18169.18 140.63 52825.68 88888.00 2005-11-18 20:54:01.900 322 18169.21 140.59 52825.68 88888.00 2005-11-18 20:54:02.400 322 18169.13 140.63 52825.72 88888.00 2005-11-18 20:54:02.900 322 18169.25 140.65 52825.63 88888.00 2005-11-18 20:54:03.400 322 18169.37 140.55 52825.69 88888.00 2005-11-18 20:54:03.900 322 18169.47 140.55 52825.70 88888.00 2005-11-18 20:54:04.400 322 18169.41 140.58 52825.72 88888.00 2005-11-18 20:54:04.900 322 18169.33 140.56 52825.63 88888.00 2005-11-18 20:54:05.400 322 18169.34 140.57 52825.69 88888.00 2005-11-18 20:54:05.900 322 18169.41 140.59 52825.80 88888.00 2005-11-18 20:54:06.400 322 18169.34 140.62 52825.71 88888.00 2005-11-18 20:54:06.900 322 18169.27 140.65 52825.62 88888.00 2005-11-18 20:54:07.400 322 18169.33 140.58 52825.56 88888.00 2005-11-18 20:54:07.900 322 18169.27 140.55 52825.59 88888.00 2005-11-18 20:54:08.400 322 18169.27 140.61 52825.71 88888.00 2005-11-18 20:54:08.900 322 18169.35 140.61 52825.83 88888.00 2005-11-18 20:54:09.400 322 18169.38 140.64 52825.72 88888.00 2005-11-18 20:54:09.900 322 18169.39 140.69 52825.71 88888.00 2005-11-18 20:54:10.400 322 18169.45 140.70 52825.71 88888.00 2005-11-18 20:54:10.900 322 18169.47 140.73 52825.70 88888.00 2005-11-18 20:54:11.400 322 18169.41 140.72 52825.78 88888.00 2005-11-18 20:54:11.900 322 18169.38 140.73 52825.79 88888.00 2005-11-18 20:54:12.400 322 18169.32 140.73 52825.67 88888.00 2005-11-18 20:54:12.900 322 18169.19 140.72 52825.68 88888.00 2005-11-18 20:54:13.400 322 18169.32 140.68 52825.83 88888.00 2005-11-18 20:54:13.900 322 18169.29 140.72 52825.79 88888.00 2005-11-18 20:54:14.400 322 18169.47 140.73 52825.87 88888.00 2005-11-18 20:54:14.900 322 18169.51 140.68 52825.89 88888.00 2005-11-18 20:54:15.400 322 18169.51 140.66 52825.89 88888.00 2005-11-18 20:54:15.900 322 18169.45 140.64 52825.85 88888.00 2005-11-18 20:54:16.400 322 18169.36 140.72 52825.75 88888.00 2005-11-18 20:54:16.900 322 18169.46 140.74 52825.83 88888.00 2005-11-18 20:54:17.400 322 18169.68 140.69 52825.80 88888.00 2005-11-18 20:54:17.900 322 18169.57 140.62 52825.84 88888.00 2005-11-18 20:54:18.400 322 18169.56 140.58 52825.86 88888.00 2005-11-18 20:54:18.900 322 18169.47 140.64 52825.79 88888.00 2005-11-18 20:54:19.400 322 18169.41 140.66 52825.86 88888.00 2005-11-18 20:54:19.900 322 18169.45 140.65 52825.80 88888.00 2005-11-18 20:54:20.400 322 18169.50 140.58 52825.80 88888.00 2005-11-18 20:54:20.900 322 18169.39 140.59 52825.76 88888.00 2005-11-18 20:54:21.400 322 18169.19 140.58 52825.74 88888.00 2005-11-18 20:54:21.900 322 18169.24 140.58 52825.78 88888.00 2005-11-18 20:54:22.400 322 18169.27 140.59 52825.86 88888.00 2005-11-18 20:54:22.900 322 18169.24 140.55 52825.86 88888.00 2005-11-18 20:54:23.400 322 18169.29 140.53 52825.89 88888.00 2005-11-18 20:54:23.900 322 18169.19 140.59 52825.85 88888.00 2005-11-18 20:54:24.400 322 18169.34 140.55 52825.80 88888.00 2005-11-18 20:54:24.900 322 18169.40 140.49 52825.76 88888.00 2005-11-18 20:54:25.400 322 18169.47 140.48 52825.70 88888.00 2005-11-18 20:54:25.900 322 18169.49 140.50 52825.62 88888.00 2005-11-18 20:54:26.400 322 18169.35 140.50 52825.59 88888.00 2005-11-18 20:54:26.900 322 18169.39 140.49 52825.73 88888.00 2005-11-18 20:54:27.400 322 18169.38 140.40 52825.76 88888.00 2005-11-18 20:54:27.900 322 18169.18 140.34 52825.79 88888.00 2005-11-18 20:54:28.400 322 18169.21 140.34 52825.91 88888.00 2005-11-18 20:54:28.900 322 18169.28 140.40 52825.76 88888.00 2005-11-18 20:54:29.400 322 18169.51 140.42 52825.78 88888.00 2005-11-18 20:54:29.900 322 18169.47 140.38 52825.61 88888.00 2005-11-18 20:54:30.400 322 18169.57 140.32 52825.52 88888.00 2005-11-18 20:54:30.900 322 18169.62 140.34 52825.55 88888.00 2005-11-18 20:54:31.400 322 18169.60 140.33 52825.62 88888.00 2005-11-18 20:54:31.900 322 18169.66 140.29 52825.72 88888.00 2005-11-18 20:54:32.400 322 18169.55 140.33 52825.58 88888.00 2005-11-18 20:54:32.900 322 18169.65 140.38 52825.55 88888.00 2005-11-18 20:54:33.400 322 18169.72 140.41 52825.60 88888.00 2005-11-18 20:54:33.900 322 18169.74 140.31 52825.60 88888.00 2005-11-18 20:54:34.400 322 18169.83 140.19 52825.58 88888.00 2005-11-18 20:54:34.900 322 18169.73 140.19 52825.55 88888.00 2005-11-18 20:54:35.400 322 18169.67 140.19 52825.56 88888.00 2005-11-18 20:54:35.900 322 18169.63 140.22 52825.68 88888.00 2005-11-18 20:54:36.400 322 18169.61 140.24 52825.62 88888.00 2005-11-18 20:54:36.900 322 18169.62 140.28 52825.58 88888.00 2005-11-18 20:54:37.400 322 18169.72 140.28 52825.62 88888.00 2005-11-18 20:54:37.900 322 18169.93 140.21 52825.75 88888.00 2005-11-18 20:54:38.400 322 18170.12 140.20 52825.82 88888.00 2005-11-18 20:54:38.900 322 18170.09 140.26 52825.67 88888.00 2005-11-18 20:54:39.400 322 18170.12 140.26 52825.67 88888.00 2005-11-18 20:54:39.900 322 18170.17 140.20 52825.69 88888.00 2005-11-18 20:54:40.400 322 18170.24 140.12 52825.68 88888.00 2005-11-18 20:54:40.900 322 18170.30 140.14 52825.62 88888.00 2005-11-18 20:54:41.400 322 18170.24 140.10 52825.53 88888.00 2005-11-18 20:54:41.900 322 18170.36 140.09 52825.60 88888.00 2005-11-18 20:54:42.400 322 18170.35 140.07 52825.71 88888.00 2005-11-18 20:54:42.900 322 18170.37 140.09 52825.74 88888.00 2005-11-18 20:54:43.400 322 18170.44 140.10 52825.79 88888.00 2005-11-18 20:54:43.900 322 18170.49 140.09 52825.72 88888.00 2005-11-18 20:54:44.400 322 18170.44 140.11 52825.76 88888.00 2005-11-18 20:54:44.900 322 18170.37 140.15 52825.60 88888.00 2005-11-18 20:54:45.400 322 18170.42 140.16 52825.71 88888.00 2005-11-18 20:54:45.900 322 18170.47 140.21 52825.67 88888.00 2005-11-18 20:54:46.400 322 18170.54 140.31 52825.66 88888.00 2005-11-18 20:54:46.900 322 18170.43 140.21 52825.72 88888.00 2005-11-18 20:54:47.400 322 18170.47 140.12 52825.84 88888.00 2005-11-18 20:54:47.900 322 18170.61 140.08 52825.82 88888.00 2005-11-18 20:54:48.400 322 18170.52 140.13 52825.61 88888.00 2005-11-18 20:54:48.900 322 18170.52 140.17 52825.63 88888.00 2005-11-18 20:54:49.400 322 18170.54 140.21 52825.69 88888.00 2005-11-18 20:54:49.900 322 18170.49 140.29 52825.74 88888.00 2005-11-18 20:54:50.400 322 18170.54 140.19 52825.75 88888.00 2005-11-18 20:54:50.900 322 18170.53 140.17 52825.70 88888.00 2005-11-18 20:54:51.400 322 18170.45 140.13 52825.71 88888.00 2005-11-18 20:54:51.900 322 18170.55 140.16 52825.83 88888.00 2005-11-18 20:54:52.400 322 18170.54 140.15 52825.87 88888.00 2005-11-18 20:54:52.900 322 18170.61 140.15 52825.83 88888.00 2005-11-18 20:54:53.400 322 18170.75 140.12 52825.81 88888.00 2005-11-18 20:54:53.900 322 18170.60 140.16 52825.81 88888.00 2005-11-18 20:54:54.400 322 18170.58 140.20 52825.87 88888.00 2005-11-18 20:54:54.900 322 18170.58 140.23 52825.83 88888.00 2005-11-18 20:54:55.400 322 18170.63 140.24 52825.87 88888.00 2005-11-18 20:54:55.900 322 18170.67 140.20 52825.85 88888.00 2005-11-18 20:54:56.400 322 18170.60 140.18 52825.86 88888.00 2005-11-18 20:54:56.900 322 18170.59 140.15 52825.98 88888.00 2005-11-18 20:54:57.400 322 18170.77 140.17 52825.97 88888.00 2005-11-18 20:54:57.900 322 18170.92 140.18 52825.86 88888.00 2005-11-18 20:54:58.400 322 18170.91 140.23 52825.91 88888.00 2005-11-18 20:54:58.900 322 18170.79 140.26 52826.08 88888.00 2005-11-18 20:54:59.400 322 18170.48 140.21 52826.14 88888.00 2005-11-18 20:54:59.900 322 18170.32 140.20 52826.04 88888.00 2005-11-18 20:55:00.400 322 18170.21 140.23 52826.02 88888.00 2005-11-18 20:55:00.900 322 18170.23 140.21 52826.04 88888.00 2005-11-18 20:55:01.400 322 18170.14 140.14 52826.15 88888.00 2005-11-18 20:55:01.900 322 18170.30 140.10 52826.06 88888.00 2005-11-18 20:55:02.400 322 18170.64 140.14 52825.95 88888.00 2005-11-18 20:55:02.900 322 18170.52 140.14 52825.96 88888.00 2005-11-18 20:55:03.400 322 18170.42 140.21 52826.04 88888.00 2005-11-18 20:55:03.900 322 18170.38 140.22 52826.08 88888.00 2005-11-18 20:55:04.400 322 18170.35 140.29 52826.04 88888.00 2005-11-18 20:55:04.900 322 18170.49 140.30 52826.04 88888.00 2005-11-18 20:55:05.400 322 18170.59 140.28 52826.01 88888.00 2005-11-18 20:55:05.900 322 18170.63 140.30 52826.02 88888.00 2005-11-18 20:55:06.400 322 18170.53 140.26 52825.96 88888.00 2005-11-18 20:55:06.900 322 18170.43 140.33 52826.06 88888.00 2005-11-18 20:55:07.400 322 18170.49 140.28 52826.14 88888.00 2005-11-18 20:55:07.900 322 18170.53 140.34 52826.15 88888.00 2005-11-18 20:55:08.400 322 18170.52 140.32 52826.09 88888.00 2005-11-18 20:55:08.900 322 18170.43 140.29 52826.13 88888.00 2005-11-18 20:55:09.400 322 18170.46 140.18 52826.07 88888.00 2005-11-18 20:55:09.900 322 18170.58 140.22 52825.99 88888.00 2005-11-18 20:55:10.400 322 18170.54 140.19 52825.98 88888.00 2005-11-18 20:55:10.900 322 18170.54 140.17 52825.99 88888.00 2005-11-18 20:55:11.400 322 18170.50 140.20 52826.01 88888.00 2005-11-18 20:55:11.900 322 18170.54 140.30 52826.09 88888.00 2005-11-18 20:55:12.400 322 18170.54 140.31 52826.14 88888.00 2005-11-18 20:55:12.900 322 18170.52 140.31 52826.06 88888.00 2005-11-18 20:55:13.400 322 18170.58 140.36 52826.05 88888.00 2005-11-18 20:55:13.900 322 18170.61 140.34 52826.15 88888.00 2005-11-18 20:55:14.400 322 18170.78 140.39 52826.03 88888.00 2005-11-18 20:55:14.900 322 18170.76 140.42 52826.05 88888.00 2005-11-18 20:55:15.400 322 18170.58 140.38 52826.07 88888.00 2005-11-18 20:55:15.900 322 18170.77 140.39 52825.95 88888.00 2005-11-18 20:55:16.400 322 18170.81 140.47 52825.97 88888.00 2005-11-18 20:55:16.900 322 18170.82 140.46 52826.07 88888.00 2005-11-18 20:55:17.400 322 18170.90 140.48 52826.07 88888.00 2005-11-18 20:55:17.900 322 18170.86 140.49 52826.22 88888.00 2005-11-18 20:55:18.400 322 18170.75 140.38 52826.26 88888.00 2005-11-18 20:55:18.900 322 18170.78 140.44 52826.33 88888.00 2005-11-18 20:55:19.400 322 18170.75 140.44 52826.33 88888.00 2005-11-18 20:55:19.900 322 18170.74 140.43 52826.20 88888.00 2005-11-18 20:55:20.400 322 18170.69 140.46 52826.24 88888.00 2005-11-18 20:55:20.900 322 18170.64 140.44 52826.26 88888.00 2005-11-18 20:55:21.400 322 18170.70 140.44 52826.32 88888.00 2005-11-18 20:55:21.900 322 18170.74 140.46 52826.34 88888.00 2005-11-18 20:55:22.400 322 18170.70 140.45 52826.29 88888.00 2005-11-18 20:55:22.900 322 18170.69 140.45 52826.26 88888.00 2005-11-18 20:55:23.400 322 18170.70 140.49 52826.33 88888.00 2005-11-18 20:55:23.900 322 18170.71 140.47 52826.26 88888.00 2005-11-18 20:55:24.400 322 18170.68 140.41 52826.31 88888.00 2005-11-18 20:55:24.900 322 18170.80 140.37 52826.22 88888.00 2005-11-18 20:55:25.400 322 18170.79 140.37 52826.30 88888.00 2005-11-18 20:55:25.900 322 18170.75 140.43 52826.24 88888.00 2005-11-18 20:55:26.400 322 18170.86 140.42 52826.15 88888.00 2005-11-18 20:55:26.900 322 18170.85 140.40 52826.16 88888.00 2005-11-18 20:55:27.400 322 18170.71 140.41 52826.20 88888.00 2005-11-18 20:55:27.900 322 18170.73 140.45 52826.24 88888.00 2005-11-18 20:55:28.400 322 18170.71 140.48 52826.14 88888.00 2005-11-18 20:55:28.900 322 18170.68 140.45 52826.22 88888.00 2005-11-18 20:55:29.400 322 18170.66 140.46 52826.13 88888.00 2005-11-18 20:55:29.900 322 18170.61 140.46 52826.15 88888.00 2005-11-18 20:55:30.400 322 18170.66 140.47 52826.36 88888.00 2005-11-18 20:55:30.900 322 18170.64 140.44 52826.31 88888.00 2005-11-18 20:55:31.400 322 18170.67 140.41 52826.22 88888.00 2005-11-18 20:55:31.900 322 18170.67 140.44 52826.26 88888.00 2005-11-18 20:55:32.400 322 18170.74 140.49 52826.36 88888.00 2005-11-18 20:55:32.900 322 18170.74 140.41 52826.28 88888.00 2005-11-18 20:55:33.400 322 18170.64 140.40 52826.17 88888.00 2005-11-18 20:55:33.900 322 18170.66 140.42 52826.16 88888.00 2005-11-18 20:55:34.400 322 18170.68 140.43 52826.22 88888.00 2005-11-18 20:55:34.900 322 18170.65 140.47 52826.32 88888.00 2005-11-18 20:55:35.400 322 18170.75 140.53 52826.42 88888.00 2005-11-18 20:55:35.900 322 18170.66 140.54 52826.48 88888.00 2005-11-18 20:55:36.400 322 18170.53 140.53 52826.34 88888.00 2005-11-18 20:55:36.900 322 18170.59 140.52 52826.21 88888.00 2005-11-18 20:55:37.400 322 18170.67 140.41 52826.36 88888.00 2005-11-18 20:55:37.900 322 18170.54 140.40 52826.42 88888.00 2005-11-18 20:55:38.400 322 18170.55 140.44 52826.36 88888.00 2005-11-18 20:55:38.900 322 18170.55 140.42 52826.38 88888.00 2005-11-18 20:55:39.400 322 18170.57 140.44 52826.25 88888.00 2005-11-18 20:55:39.900 322 18170.56 140.43 52826.29 88888.00 2005-11-18 20:55:40.400 322 18170.55 140.50 52826.37 88888.00 2005-11-18 20:55:40.900 322 18170.52 140.56 52826.29 88888.00 2005-11-18 20:55:41.400 322 18170.43 140.46 52826.32 88888.00 2005-11-18 20:55:41.900 322 18170.34 140.45 52826.42 88888.00 2005-11-18 20:55:42.400 322 18170.15 140.42 52826.42 88888.00 2005-11-18 20:55:42.900 322 18170.08 140.41 52826.36 88888.00 2005-11-18 20:55:43.400 322 18170.15 140.40 52826.33 88888.00 2005-11-18 20:55:43.900 322 18170.02 140.42 52826.28 88888.00 2005-11-18 20:55:44.400 322 18170.10 140.47 52826.25 88888.00 2005-11-18 20:55:44.900 322 18170.13 140.47 52826.22 88888.00 2005-11-18 20:55:45.400 322 18170.10 140.43 52826.37 88888.00 2005-11-18 20:55:45.900 322 18170.24 140.47 52826.38 88888.00 2005-11-18 20:55:46.400 322 18170.36 140.52 52826.34 88888.00 2005-11-18 20:55:46.900 322 18170.44 140.49 52826.25 88888.00 2005-11-18 20:55:47.400 322 18170.48 140.51 52826.37 88888.00 2005-11-18 20:55:47.900 322 18170.49 140.63 52826.45 88888.00 2005-11-18 20:55:48.400 322 18170.38 140.59 52826.51 88888.00 2005-11-18 20:55:48.900 322 18170.44 140.54 52826.43 88888.00 2005-11-18 20:55:49.400 322 18170.47 140.51 52826.40 88888.00 2005-11-18 20:55:49.900 322 18170.55 140.51 52826.44 88888.00 2005-11-18 20:55:50.400 322 18170.49 140.50 52826.31 88888.00 2005-11-18 20:55:50.900 322 18170.53 140.52 52826.32 88888.00 2005-11-18 20:55:51.400 322 18170.45 140.53 52826.32 88888.00 2005-11-18 20:55:51.900 322 18170.47 140.52 52826.36 88888.00 2005-11-18 20:55:52.400 322 18170.59 140.46 52826.41 88888.00 2005-11-18 20:55:52.900 322 18170.70 140.44 52826.29 88888.00 2005-11-18 20:55:53.400 322 18170.79 140.45 52826.32 88888.00 2005-11-18 20:55:53.900 322 18170.74 140.44 52826.36 88888.00 2005-11-18 20:55:54.400 322 18170.67 140.43 52826.37 88888.00 2005-11-18 20:55:54.900 322 18170.68 140.41 52826.34 88888.00 2005-11-18 20:55:55.400 322 18170.81 140.45 52826.38 88888.00 2005-11-18 20:55:55.900 322 18170.67 140.45 52826.29 88888.00 2005-11-18 20:55:56.400 322 18170.66 140.45 52826.34 88888.00 2005-11-18 20:55:56.900 322 18170.61 140.34 52826.32 88888.00 2005-11-18 20:55:57.400 322 18170.61 140.45 52826.32 88888.00 2005-11-18 20:55:57.900 322 18170.71 140.45 52826.28 88888.00 2005-11-18 20:55:58.400 322 18170.67 140.39 52826.31 88888.00 2005-11-18 20:55:58.900 322 18170.42 140.39 52826.47 88888.00 2005-11-18 20:55:59.400 322 18170.41 140.40 52826.38 88888.00 2005-11-18 20:55:59.900 322 18170.41 140.44 52826.33 88888.00 2005-11-18 20:56:00.400 322 18170.30 140.43 52826.24 88888.00 2005-11-18 20:56:00.900 322 18170.17 140.42 52826.30 88888.00 2005-11-18 20:56:01.400 322 18170.24 140.42 52826.36 88888.00 2005-11-18 20:56:01.900 322 18170.19 140.43 52826.43 88888.00 2005-11-18 20:56:02.400 322 18170.09 140.43 52826.24 88888.00 2005-11-18 20:56:02.900 322 18170.12 140.39 52826.22 88888.00 2005-11-18 20:56:03.400 322 18170.21 140.31 52826.20 88888.00 2005-11-18 20:56:03.900 322 18170.30 140.37 52826.26 88888.00 2005-11-18 20:56:04.400 322 18170.24 140.36 52826.22 88888.00 2005-11-18 20:56:04.900 322 18170.35 140.33 52826.27 88888.00 2005-11-18 20:56:05.400 322 18170.36 140.36 52826.26 88888.00 2005-11-18 20:56:05.900 322 18170.34 140.28 52826.32 88888.00 2005-11-18 20:56:06.400 322 18170.35 140.25 52826.47 88888.00 2005-11-18 20:56:06.900 322 18170.26 140.21 52826.34 88888.00 2005-11-18 20:56:07.400 322 18170.32 140.17 52826.24 88888.00 2005-11-18 20:56:07.900 322 18170.35 140.20 52826.26 88888.00 2005-11-18 20:56:08.400 322 18170.28 140.18 52826.31 88888.00 2005-11-18 20:56:08.900 322 18170.33 140.19 52826.19 88888.00 2005-11-18 20:56:09.400 322 18170.38 140.23 52826.11 88888.00 2005-11-18 20:56:09.900 322 18170.55 140.19 52826.10 88888.00 2005-11-18 20:56:10.400 322 18170.56 140.16 52826.14 88888.00 2005-11-18 20:56:10.900 322 18170.53 140.14 52826.36 88888.00 2005-11-18 20:56:11.400 322 18170.45 140.16 52826.28 88888.00 2005-11-18 20:56:11.900 322 18170.52 140.21 52826.26 88888.00 2005-11-18 20:56:12.400 322 18170.57 140.22 52826.28 88888.00 2005-11-18 20:56:12.900 322 18170.58 140.22 52826.30 88888.00 2005-11-18 20:56:13.400 322 18170.57 140.26 52826.18 88888.00 2005-11-18 20:56:13.900 322 18170.56 140.25 52826.11 88888.00 2005-11-18 20:56:14.400 322 18170.69 140.22 52826.13 88888.00 2005-11-18 20:56:14.900 322 18170.77 140.13 52826.17 88888.00 2005-11-18 20:56:15.400 322 18170.75 140.06 52826.19 88888.00 2005-11-18 20:56:15.900 322 18170.71 140.11 52826.22 88888.00 2005-11-18 20:56:16.400 322 18170.71 140.05 52826.26 88888.00 2005-11-18 20:56:16.900 322 18170.69 140.06 52826.33 88888.00 2005-11-18 20:56:17.400 322 18170.71 140.07 52826.32 88888.00 2005-11-18 20:56:17.900 322 18170.70 140.04 52826.28 88888.00 2005-11-18 20:56:18.400 322 18170.69 140.03 52826.42 88888.00 2005-11-18 20:56:18.900 322 18170.86 140.06 52826.45 88888.00 2005-11-18 20:56:19.400 322 18170.90 140.05 52826.32 88888.00 2005-11-18 20:56:19.900 322 18170.81 140.01 52826.29 88888.00 2005-11-18 20:56:20.400 322 18170.97 140.12 52826.20 88888.00 2005-11-18 20:56:20.900 322 18170.95 140.12 52826.14 88888.00 2005-11-18 20:56:21.400 322 18170.93 140.04 52826.22 88888.00 2005-11-18 20:56:21.900 322 18170.87 140.03 52826.24 88888.00 2005-11-18 20:56:22.400 322 18171.04 139.99 52826.16 88888.00 2005-11-18 20:56:22.900 322 18171.08 139.94 52826.17 88888.00 2005-11-18 20:56:23.400 322 18170.92 139.97 52826.19 88888.00 2005-11-18 20:56:23.900 322 18170.97 140.01 52826.07 88888.00 2005-11-18 20:56:24.400 322 18170.90 140.05 52826.14 88888.00 2005-11-18 20:56:24.900 322 18171.06 140.03 52826.13 88888.00 2005-11-18 20:56:25.400 322 18171.08 140.04 52826.07 88888.00 2005-11-18 20:56:25.900 322 18171.01 140.14 52826.18 88888.00 2005-11-18 20:56:26.400 322 18171.01 140.14 52826.22 88888.00 2005-11-18 20:56:26.900 322 18171.04 140.02 52826.17 88888.00 2005-11-18 20:56:27.400 322 18170.99 140.01 52826.03 88888.00 2005-11-18 20:56:27.900 322 18171.07 140.04 52825.95 88888.00 2005-11-18 20:56:28.400 322 18171.14 139.96 52826.09 88888.00 2005-11-18 20:56:28.900 322 18171.10 140.02 52826.08 88888.00 2005-11-18 20:56:29.400 322 18171.10 140.05 52826.05 88888.00 2005-11-18 20:56:29.900 322 18171.14 140.06 52825.99 88888.00 2005-11-18 20:56:30.400 322 18171.21 140.09 52826.03 88888.00 2005-11-18 20:56:30.900 322 18171.28 140.05 52825.97 88888.00 2005-11-18 20:56:31.400 322 18171.19 140.00 52825.98 88888.00 2005-11-18 20:56:31.900 322 18171.20 140.00 52825.98 88888.00 2005-11-18 20:56:32.400 322 18171.25 140.01 52825.93 88888.00 2005-11-18 20:56:32.900 322 18171.25 140.03 52826.01 88888.00 2005-11-18 20:56:33.400 322 18171.28 140.14 52825.99 88888.00 2005-11-18 20:56:33.900 322 18171.30 140.08 52826.02 88888.00 2005-11-18 20:56:34.400 322 18171.36 140.10 52826.04 88888.00 2005-11-18 20:56:34.900 322 18171.47 140.13 52826.07 88888.00 2005-11-18 20:56:35.400 322 18171.43 140.17 52825.97 88888.00 2005-11-18 20:56:35.900 322 18171.51 140.18 52825.86 88888.00 2005-11-18 20:56:36.400 322 18171.37 140.25 52825.84 88888.00 2005-11-18 20:56:36.900 322 18171.21 140.20 52825.92 88888.00 2005-11-18 20:56:37.400 322 18171.31 140.15 52826.11 88888.00 2005-11-18 20:56:37.900 322 18171.21 140.21 52826.13 88888.00 2005-11-18 20:56:38.400 322 18171.17 140.18 52826.09 88888.00 2005-11-18 20:56:38.900 322 18171.24 140.14 52826.08 88888.00 2005-11-18 20:56:39.400 322 18171.32 140.16 52826.15 88888.00 2005-11-18 20:56:39.900 322 18171.22 140.22 52826.11 88888.00 2005-11-18 20:56:40.400 322 18171.28 140.22 52826.05 88888.00 2005-11-18 20:56:40.900 322 18171.56 140.29 52826.11 88888.00 2005-11-18 20:56:41.400 322 18171.47 140.30 52826.19 88888.00 2005-11-18 20:56:41.900 322 18171.43 140.31 52826.19 88888.00 2005-11-18 20:56:42.400 322 18171.54 140.20 52826.20 88888.00 2005-11-18 20:56:42.900 322 18171.55 140.13 52826.14 88888.00 2005-11-18 20:56:43.400 322 18171.54 140.15 52826.11 88888.00 2005-11-18 20:56:43.900 322 18171.56 140.28 52826.17 88888.00 2005-11-18 20:56:44.400 322 18171.56 140.33 52826.30 88888.00 2005-11-18 20:56:44.900 322 18171.41 140.26 52826.19 88888.00 2005-11-18 20:56:45.400 322 18171.46 140.22 52826.11 88888.00 2005-11-18 20:56:45.900 322 18171.45 140.20 52826.03 88888.00 2005-11-18 20:56:46.400 322 18171.54 140.15 52826.07 88888.00 2005-11-18 20:56:46.900 322 18171.58 140.24 52826.03 88888.00 2005-11-18 20:56:47.400 322 18171.67 140.26 52826.04 88888.00 2005-11-18 20:56:47.900 322 18171.73 140.37 52825.99 88888.00 2005-11-18 20:56:48.400 322 18171.75 140.40 52826.03 88888.00 2005-11-18 20:56:48.900 322 18171.82 140.41 52826.06 88888.00 2005-11-18 20:56:49.400 322 18171.80 140.36 52826.08 88888.00 2005-11-18 20:56:49.900 322 18171.68 140.44 52826.07 88888.00 2005-11-18 20:56:50.400 322 18171.71 140.37 52826.07 88888.00 2005-11-18 20:56:50.900 322 18171.94 140.39 52826.03 88888.00 2005-11-18 20:56:51.400 322 18172.05 140.48 52826.02 88888.00 2005-11-18 20:56:51.900 322 18172.00 140.62 52826.05 88888.00 2005-11-18 20:56:52.400 322 18171.94 140.58 52825.98 88888.00 2005-11-18 20:56:52.900 322 18172.00 140.55 52826.04 88888.00 2005-11-18 20:56:53.400 322 18171.99 140.63 52826.24 88888.00 2005-11-18 20:56:53.900 322 18171.90 140.70 52826.28 88888.00 2005-11-18 20:56:54.400 322 18171.79 140.75 52826.18 88888.00 2005-11-18 20:56:54.900 322 18171.89 140.75 52826.29 88888.00 2005-11-18 20:56:55.400 322 18171.84 140.74 52826.32 88888.00 2005-11-18 20:56:55.900 322 18171.84 140.69 52826.28 88888.00 2005-11-18 20:56:56.400 322 18171.88 140.75 52826.20 88888.00 2005-11-18 20:56:56.900 322 18171.87 140.83 52826.22 88888.00 2005-11-18 20:56:57.400 322 18172.02 140.76 52826.19 88888.00 2005-11-18 20:56:57.900 322 18171.96 140.74 52826.14 88888.00 2005-11-18 20:56:58.400 322 18172.05 140.77 52826.03 88888.00 2005-11-18 20:56:58.900 322 18172.16 140.77 52826.06 88888.00 2005-11-18 20:56:59.400 322 18171.98 140.74 52826.15 88888.00 2005-11-18 20:56:59.900 322 18171.96 140.72 52826.16 88888.00 2005-11-18 20:57:00.400 322 18172.08 140.68 52826.28 88888.00 2005-11-18 20:57:00.900 322 18172.12 140.67 52826.14 88888.00 2005-11-18 20:57:01.400 322 18171.99 140.66 52826.09 88888.00 2005-11-18 20:57:01.900 322 18171.87 140.64 52826.30 88888.00 2005-11-18 20:57:02.400 322 18171.91 140.64 52826.25 88888.00 2005-11-18 20:57:02.900 322 18171.93 140.74 52826.21 88888.00 2005-11-18 20:57:03.400 322 18171.96 140.76 52826.14 88888.00 2005-11-18 20:57:03.900 322 18171.93 140.72 52826.16 88888.00 2005-11-18 20:57:04.400 322 18172.04 140.80 52826.20 88888.00 2005-11-18 20:57:04.900 322 18172.11 140.82 52826.18 88888.00 2005-11-18 20:57:05.400 322 18171.93 140.72 52826.16 88888.00 2005-11-18 20:57:05.900 322 18171.84 140.80 52826.14 88888.00 2005-11-18 20:57:06.400 322 18171.78 140.80 52826.17 88888.00 2005-11-18 20:57:06.900 322 18171.78 140.90 52826.14 88888.00 2005-11-18 20:57:07.400 322 18171.82 140.91 52826.05 88888.00 2005-11-18 20:57:07.900 322 18171.71 140.85 52826.13 88888.00 2005-11-18 20:57:08.400 322 18171.64 140.87 52826.25 88888.00 2005-11-18 20:57:08.900 322 18171.73 140.87 52826.37 88888.00 2005-11-18 20:57:09.400 322 18171.66 140.82 52826.30 88888.00 2005-11-18 20:57:09.900 322 18171.66 140.84 52826.18 88888.00 2005-11-18 20:57:10.400 322 18171.85 140.88 52826.31 88888.00 2005-11-18 20:57:10.900 322 18171.90 140.90 52826.16 88888.00 2005-11-18 20:57:11.400 322 18171.87 140.94 52826.11 88888.00 2005-11-18 20:57:11.900 322 18171.85 141.00 52826.10 88888.00 2005-11-18 20:57:12.400 322 18171.75 140.96 52826.17 88888.00 2005-11-18 20:57:12.900 322 18171.80 140.88 52826.25 88888.00 2005-11-18 20:57:13.400 322 18171.75 140.88 52826.17 88888.00 2005-11-18 20:57:13.900 322 18171.76 140.87 52826.07 88888.00 2005-11-18 20:57:14.400 322 18171.80 140.91 52826.03 88888.00 2005-11-18 20:57:14.900 322 18171.84 140.91 52826.03 88888.00 2005-11-18 20:57:15.400 322 18171.86 140.97 52826.05 88888.00 2005-11-18 20:57:15.900 322 18171.98 140.96 52826.08 88888.00 2005-11-18 20:57:16.400 322 18172.02 140.95 52826.09 88888.00 2005-11-18 20:57:16.900 322 18172.02 140.95 52826.09 88888.00 2005-11-18 20:57:17.400 322 18172.08 140.95 52826.09 88888.00 2005-11-18 20:57:17.900 322 18172.00 140.98 52826.15 88888.00 2005-11-18 20:57:18.400 322 18171.88 140.96 52826.08 88888.00 2005-11-18 20:57:18.900 322 18171.95 140.95 52826.03 88888.00 2005-11-18 20:57:19.400 322 18171.88 141.00 52825.99 88888.00 2005-11-18 20:57:19.900 322 18171.85 141.03 52825.94 88888.00 2005-11-18 20:57:20.400 322 18172.05 141.05 52826.01 88888.00 2005-11-18 20:57:20.900 322 18172.11 141.08 52825.97 88888.00 2005-11-18 20:57:21.400 322 18172.23 141.15 52826.04 88888.00 2005-11-18 20:57:21.900 322 18172.28 141.18 52826.14 88888.00 2005-11-18 20:57:22.400 322 18172.13 141.22 52826.11 88888.00 2005-11-18 20:57:22.900 322 18172.07 141.17 52826.11 88888.00 2005-11-18 20:57:23.400 322 18172.11 141.17 52826.07 88888.00 2005-11-18 20:57:23.900 322 18172.18 141.18 52825.99 88888.00 2005-11-18 20:57:24.400 322 18172.17 141.19 52826.06 88888.00 2005-11-18 20:57:24.900 322 18172.16 141.24 52826.06 88888.00 2005-11-18 20:57:25.400 322 18172.22 141.30 52826.05 88888.00 2005-11-18 20:57:25.900 322 18172.28 141.23 52826.14 88888.00 2005-11-18 20:57:26.400 322 18172.32 141.18 52826.21 88888.00 2005-11-18 20:57:26.900 322 18172.31 141.12 52826.26 88888.00 2005-11-18 20:57:27.400 322 18172.20 141.08 52826.22 88888.00 2005-11-18 20:57:27.900 322 18172.22 140.98 52826.16 88888.00 2005-11-18 20:57:28.400 322 18172.40 140.87 52826.16 88888.00 2005-11-18 20:57:28.900 322 18172.38 140.91 52826.26 88888.00 2005-11-18 20:57:29.400 322 18172.45 140.94 52826.21 88888.00 2005-11-18 20:57:29.900 322 18172.44 141.02 52826.08 88888.00 2005-11-18 20:57:30.400 322 18172.41 141.08 52826.24 88888.00 2005-11-18 20:57:30.900 322 18172.42 141.03 52826.21 88888.00 2005-11-18 20:57:31.400 322 18172.49 140.96 52826.10 88888.00 2005-11-18 20:57:31.900 322 18172.47 140.97 52826.07 88888.00 2005-11-18 20:57:32.400 322 18172.39 141.02 52826.13 88888.00 2005-11-18 20:57:32.900 322 18172.34 141.07 52826.13 88888.00 2005-11-18 20:57:33.400 322 18172.39 141.10 52826.11 88888.00 2005-11-18 20:57:33.900 322 18172.30 141.09 52826.14 88888.00 2005-11-18 20:57:34.400 322 18172.31 141.04 52826.11 88888.00 2005-11-18 20:57:34.900 322 18172.37 141.01 52826.11 88888.00 2005-11-18 20:57:35.400 322 18172.49 141.05 52826.19 88888.00 2005-11-18 20:57:35.900 322 18172.62 141.09 52826.26 88888.00 2005-11-18 20:57:36.400 322 18172.62 141.11 52826.14 88888.00 2005-11-18 20:57:36.900 322 18172.73 141.13 52826.17 88888.00 2005-11-18 20:57:37.400 322 18172.64 141.10 52826.26 88888.00 2005-11-18 20:57:37.900 322 18172.58 141.11 52826.13 88888.00 2005-11-18 20:57:38.400 322 18172.55 141.06 52826.19 88888.00 2005-11-18 20:57:38.900 322 18172.52 141.13 52826.16 88888.00 2005-11-18 20:57:39.400 322 18172.58 141.10 52826.21 88888.00 2005-11-18 20:57:39.900 322 18172.60 141.09 52826.18 88888.00 2005-11-18 20:57:40.400 322 18172.47 141.04 52826.18 88888.00 2005-11-18 20:57:40.900 322 18172.43 140.97 52826.16 88888.00 2005-11-18 20:57:41.400 322 18172.61 140.87 52826.18 88888.00 2005-11-18 20:57:41.900 322 18172.67 140.97 52826.18 88888.00 2005-11-18 20:57:42.400 322 18172.65 141.06 52826.27 88888.00 2005-11-18 20:57:42.900 322 18172.48 141.06 52826.21 88888.00 2005-11-18 20:57:43.400 322 18172.47 141.00 52826.14 88888.00 2005-11-18 20:57:43.900 322 18172.38 140.89 52826.18 88888.00 2005-11-18 20:57:44.400 322 18172.36 140.89 52826.26 88888.00 2005-11-18 20:57:44.900 322 18172.38 140.90 52826.36 88888.00 2005-11-18 20:57:45.400 322 18172.50 140.89 52826.31 88888.00 2005-11-18 20:57:45.900 322 18172.44 140.86 52826.30 88888.00 2005-11-18 20:57:46.400 322 18172.44 140.86 52826.25 88888.00 2005-11-18 20:57:46.900 322 18172.65 140.82 52826.21 88888.00 2005-11-18 20:57:47.400 322 18172.67 140.84 52826.09 88888.00 2005-11-18 20:57:47.900 322 18172.63 140.94 52826.05 88888.00 2005-11-18 20:57:48.400 322 18172.60 140.92 52826.15 88888.00 2005-11-18 20:57:48.900 322 18172.51 140.92 52826.07 88888.00 2005-11-18 20:57:49.400 322 18172.54 140.87 52826.14 88888.00 2005-11-18 20:57:49.900 322 18172.50 140.78 52826.24 88888.00 2005-11-18 20:57:50.400 322 18172.38 140.78 52826.18 88888.00 2005-11-18 20:57:50.900 322 18172.19 140.75 52825.97 88888.00 2005-11-18 20:57:51.400 322 18172.15 140.73 52825.96 88888.00 2005-11-18 20:57:51.900 322 18172.28 140.76 52826.09 88888.00 2005-11-18 20:57:52.400 322 18172.31 140.81 52826.26 88888.00 2005-11-18 20:57:52.900 322 18172.33 140.83 52826.29 88888.00 2005-11-18 20:57:53.400 322 18172.44 140.82 52826.28 88888.00 2005-11-18 20:57:53.900 322 18172.45 140.77 52826.41 88888.00 2005-11-18 20:57:54.400 322 18172.29 140.69 52826.57 88888.00 2005-11-18 20:57:54.900 322 18172.28 140.61 52826.45 88888.00 2005-11-18 20:57:55.400 322 18172.32 140.73 52826.30 88888.00 2005-11-18 20:57:55.900 322 18172.26 140.77 52826.44 88888.00 2005-11-18 20:57:56.400 322 18172.29 140.82 52826.50 88888.00 2005-11-18 20:57:56.900 322 18172.37 140.80 52826.36 88888.00 2005-11-18 20:57:57.400 322 18172.32 140.75 52826.43 88888.00 2005-11-18 20:57:57.900 322 18172.09 140.69 52826.43 88888.00 2005-11-18 20:57:58.400 322 18172.18 140.74 52826.44 88888.00 2005-11-18 20:57:58.900 322 18172.20 140.74 52826.56 88888.00 2005-11-18 20:57:59.400 322 18172.21 140.73 52826.52 88888.00 2005-11-18 20:57:59.900 322 18172.37 140.76 52826.60 88888.00 2005-11-18 20:58:00.400 322 18172.32 140.81 52826.66 88888.00 2005-11-18 20:58:00.900 322 18172.25 140.73 52826.47 88888.00 2005-11-18 20:58:01.400 322 18172.25 140.76 52826.41 88888.00 2005-11-18 20:58:01.900 322 18172.21 140.86 52826.31 88888.00 2005-11-18 20:58:02.400 322 18172.13 140.83 52826.38 88888.00 2005-11-18 20:58:02.900 322 18172.08 140.80 52826.39 88888.00 2005-11-18 20:58:03.400 322 18172.20 140.80 52826.45 88888.00 2005-11-18 20:58:03.900 322 18172.20 140.83 52826.38 88888.00 2005-11-18 20:58:04.400 322 18172.37 140.82 52826.38 88888.00 2005-11-18 20:58:04.900 322 18172.37 140.88 52826.38 88888.00 2005-11-18 20:58:05.400 322 18172.33 140.84 52826.44 88888.00 2005-11-18 20:58:05.900 322 18172.30 140.81 52826.45 88888.00 2005-11-18 20:58:06.400 322 18172.31 140.80 52826.48 88888.00 2005-11-18 20:58:06.900 322 18172.32 140.92 52826.43 88888.00 2005-11-18 20:58:07.400 322 18172.33 140.95 52826.39 88888.00 2005-11-18 20:58:07.900 322 18172.25 140.87 52826.36 88888.00 2005-11-18 20:58:08.397 322 18172.29 140.90 52826.31 88888.00 2005-11-18 20:58:08.907 322 18172.40 140.89 52826.30 88888.00 2005-11-18 20:58:09.407 322 18172.23 140.80 52826.34 88888.00 2005-11-18 20:58:09.907 322 18172.28 140.80 52826.40 88888.00 2005-11-18 20:58:10.407 322 18172.47 140.82 52826.47 88888.00 2005-11-18 20:58:10.907 322 18172.30 140.84 52826.40 88888.00 2005-11-18 20:58:11.407 322 18172.25 140.88 52826.40 88888.00 2005-11-18 20:58:11.907 322 18172.34 140.91 52826.45 88888.00 2005-11-18 20:58:12.407 322 18172.33 140.94 52826.49 88888.00 2005-11-18 20:58:12.907 322 18172.34 140.94 52826.42 88888.00 2005-11-18 20:58:13.407 322 18172.38 140.91 52826.31 88888.00 2005-11-18 20:58:13.907 322 18172.45 140.84 52826.48 88888.00 2005-11-18 20:58:14.407 322 18172.33 140.80 52826.55 88888.00 2005-11-18 20:58:14.907 322 18172.23 140.81 52826.48 88888.00 2005-11-18 20:58:15.407 322 18172.38 140.87 52826.41 88888.00 2005-11-18 20:58:15.907 322 18172.45 140.90 52826.49 88888.00 2005-11-18 20:58:16.407 322 18172.29 140.90 52826.43 88888.00 2005-11-18 20:58:16.907 322 18172.32 140.92 52826.50 88888.00 2005-11-18 20:58:17.407 322 18172.40 140.89 52826.51 88888.00 2005-11-18 20:58:17.907 322 18172.40 140.88 52826.53 88888.00 2005-11-18 20:58:18.407 322 18172.25 140.92 52826.52 88888.00 2005-11-18 20:58:18.907 322 18172.28 140.86 52826.55 88888.00 2005-11-18 20:58:19.407 322 18172.25 140.85 52826.59 88888.00 2005-11-18 20:58:19.907 322 18172.25 140.88 52826.61 88888.00 2005-11-18 20:58:20.407 322 18172.18 140.88 52826.66 88888.00 2005-11-18 20:58:20.907 322 18172.20 140.88 52826.72 88888.00 2005-11-18 20:58:21.407 322 18172.31 140.85 52826.66 88888.00 2005-11-18 20:58:21.907 322 18172.44 140.80 52826.60 88888.00 2005-11-18 20:58:22.407 322 18172.48 140.80 52826.75 88888.00 2005-11-18 20:58:22.907 322 18172.33 140.88 52826.68 88888.00 2005-11-18 20:58:23.407 322 18172.39 140.97 52826.71 88888.00 2005-11-18 20:58:23.907 322 18172.45 140.91 52826.74 88888.00 2005-11-18 20:58:24.407 322 18172.44 140.91 52826.68 88888.00 2005-11-18 20:58:24.907 322 18172.28 140.89 52826.65 88888.00 2005-11-18 20:58:25.407 322 18172.38 140.89 52826.75 88888.00 2005-11-18 20:58:25.907 322 18172.47 140.88 52826.74 88888.00 2005-11-18 20:58:26.407 322 18172.22 140.95 52826.69 88888.00 2005-11-18 20:58:26.907 322 18172.29 140.89 52826.68 88888.00 2005-11-18 20:58:27.407 322 18172.33 140.84 52826.66 88888.00 2005-11-18 20:58:27.907 322 18172.27 140.87 52826.64 88888.00 2005-11-18 20:58:28.407 322 18172.36 140.87 52826.57 88888.00 2005-11-18 20:58:28.907 322 18172.36 140.87 52826.61 88888.00 2005-11-18 20:58:29.407 322 18172.27 140.97 52826.51 88888.00 2005-11-18 20:58:29.907 322 18172.18 140.99 52826.50 88888.00 2005-11-18 20:58:30.407 322 18172.15 140.91 52826.45 88888.00 2005-11-18 20:58:30.907 322 18172.19 140.81 52826.47 88888.00 2005-11-18 20:58:31.407 322 18172.29 140.86 52826.54 88888.00 2005-11-18 20:58:31.907 322 18172.29 140.95 52826.68 88888.00 2005-11-18 20:58:32.407 322 18172.27 140.99 52826.79 88888.00 2005-11-18 20:58:32.907 322 18172.37 140.98 52826.85 88888.00 2005-11-18 20:58:33.407 322 18172.58 141.02 52826.71 88888.00 2005-11-18 20:58:33.907 322 18172.45 140.96 52826.63 88888.00 2005-11-18 20:58:34.407 322 18172.41 140.97 52826.66 88888.00 2005-11-18 20:58:34.907 322 18172.31 140.97 52826.75 88888.00 2005-11-18 20:58:35.407 322 18172.22 140.98 52826.72 88888.00 2005-11-18 20:58:35.907 322 18172.33 141.09 52826.68 88888.00 2005-11-18 20:58:36.407 322 18172.29 141.06 52826.74 88888.00 2005-11-18 20:58:36.907 322 18172.19 141.00 52826.60 88888.00 2005-11-18 20:58:37.407 322 18172.17 140.96 52826.54 88888.00 2005-11-18 20:58:37.907 322 18172.22 140.91 52826.66 88888.00 2005-11-18 20:58:38.407 322 18172.20 140.97 52826.66 88888.00 2005-11-18 20:58:38.907 322 18172.18 140.94 52826.59 88888.00 2005-11-18 20:58:39.407 322 18172.26 140.89 52826.59 88888.00 2005-11-18 20:58:39.907 322 18172.19 140.88 52826.54 88888.00 2005-11-18 20:58:40.407 322 18172.19 140.81 52826.51 88888.00 2005-11-18 20:58:40.907 322 18172.19 140.74 52826.55 88888.00 2005-11-18 20:58:41.407 322 18172.30 140.74 52826.54 88888.00 2005-11-18 20:58:41.907 322 18172.29 140.75 52826.59 88888.00 2005-11-18 20:58:42.407 322 18172.17 140.80 52826.64 88888.00 2005-11-18 20:58:42.907 322 18172.21 140.91 52826.66 88888.00 2005-11-18 20:58:43.407 322 18172.27 140.96 52826.74 88888.00 2005-11-18 20:58:43.907 322 18172.36 140.87 52826.67 88888.00 2005-11-18 20:58:44.407 322 18172.33 140.88 52826.67 88888.00 2005-11-18 20:58:44.907 322 18172.39 140.99 52826.61 88888.00 2005-11-18 20:58:45.407 322 18172.48 140.99 52826.60 88888.00 2005-11-18 20:58:45.907 322 18172.53 140.98 52826.62 88888.00 2005-11-18 20:58:46.407 322 18172.52 140.97 52826.45 88888.00 2005-11-18 20:58:46.907 322 18172.40 140.88 52826.47 88888.00 2005-11-18 20:58:47.407 322 18172.47 140.87 52826.45 88888.00 2005-11-18 20:58:47.907 322 18172.47 140.89 52826.52 88888.00 2005-11-18 20:58:48.407 322 18172.40 140.88 52826.56 88888.00 2005-11-18 20:58:48.907 322 18172.43 140.87 52826.53 88888.00 2005-11-18 20:58:49.407 322 18172.47 140.88 52826.59 88888.00 2005-11-18 20:58:49.907 322 18172.43 140.91 52826.50 88888.00 2005-11-18 20:58:50.407 322 18172.36 141.03 52826.42 88888.00 2005-11-18 20:58:50.907 322 18172.41 141.05 52826.47 88888.00 2005-11-18 20:58:51.407 322 18172.48 140.98 52826.47 88888.00 2005-11-18 20:58:51.907 322 18172.38 140.94 52826.55 88888.00 2005-11-18 20:58:52.407 322 18172.26 140.97 52826.54 88888.00 2005-11-18 20:58:52.907 322 18172.29 140.97 52826.54 88888.00 2005-11-18 20:58:53.407 322 18172.38 140.97 52826.60 88888.00 2005-11-18 20:58:53.907 322 18172.33 141.01 52826.54 88888.00 2005-11-18 20:58:54.407 322 18172.27 141.08 52826.57 88888.00 2005-11-18 20:58:54.907 322 18172.34 141.11 52826.56 88888.00 2005-11-18 20:58:55.407 322 18172.47 141.09 52826.57 88888.00 2005-11-18 20:58:55.907 322 18172.60 141.07 52826.55 88888.00 2005-11-18 20:58:56.407 322 18172.67 141.08 52826.52 88888.00 2005-11-18 20:58:56.907 322 18172.59 141.12 52826.56 88888.00 2005-11-18 20:58:57.407 322 18172.48 141.10 52826.59 88888.00 2005-11-18 20:58:57.907 322 18172.49 141.10 52826.49 88888.00 2005-11-18 20:58:58.407 322 18172.44 141.15 52826.55 88888.00 2005-11-18 20:58:58.907 322 18172.51 141.13 52826.61 88888.00 2005-11-18 20:58:59.407 322 18172.63 141.05 52826.57 88888.00 2005-11-18 20:58:59.907 322 18172.74 141.13 52826.57 88888.00 2005-11-18 20:59:00.407 322 18172.74 141.16 52826.40 88888.00 2005-11-18 20:59:00.907 322 18172.80 141.16 52826.33 88888.00 2005-11-18 20:59:01.407 322 18172.91 141.07 52826.43 88888.00 2005-11-18 20:59:01.907 322 18172.89 141.08 52826.34 88888.00 2005-11-18 20:59:02.407 322 18172.85 141.10 52826.40 88888.00 2005-11-18 20:59:02.907 322 18172.73 141.08 52826.39 88888.00 2005-11-18 20:59:03.407 322 18172.70 141.05 52826.33 88888.00 2005-11-18 20:59:03.907 322 18172.82 141.10 52826.31 88888.00 2005-11-18 20:59:04.407 322 18172.85 141.08 52826.43 88888.00 2005-11-18 20:59:04.907 322 18172.91 141.13 52826.44 88888.00 2005-11-18 20:59:05.407 322 18173.03 141.16 52826.40 88888.00 2005-11-18 20:59:05.907 322 18173.13 141.20 52826.52 88888.00 2005-11-18 20:59:06.407 322 18173.07 141.15 52826.48 88888.00 2005-11-18 20:59:06.907 322 18173.07 141.15 52826.55 88888.00 2005-11-18 20:59:07.407 322 18172.97 141.12 52826.44 88888.00 2005-11-18 20:59:07.907 322 18172.76 141.13 52826.34 88888.00 2005-11-18 20:59:08.407 322 18172.84 141.18 52826.45 88888.00 2005-11-18 20:59:08.907 322 18172.78 141.23 52826.33 88888.00 2005-11-18 20:59:09.407 322 18172.85 141.21 52826.42 88888.00 2005-11-18 20:59:09.907 322 18172.93 141.26 52826.52 88888.00 2005-11-18 20:59:10.407 322 18172.94 141.31 52826.47 88888.00 2005-11-18 20:59:10.907 322 18172.92 141.30 52826.52 88888.00 2005-11-18 20:59:11.407 322 18172.84 141.28 52826.49 88888.00 2005-11-18 20:59:11.907 322 18172.83 141.29 52826.56 88888.00 2005-11-18 20:59:12.407 322 18172.78 141.26 52826.56 88888.00 2005-11-18 20:59:12.907 322 18172.81 141.30 52826.44 88888.00 2005-11-18 20:59:13.407 322 18172.96 141.29 52826.36 88888.00 2005-11-18 20:59:13.907 322 18173.02 141.22 52826.31 88888.00 2005-11-18 20:59:14.407 322 18172.89 141.23 52826.40 88888.00 2005-11-18 20:59:14.907 322 18172.82 141.20 52826.39 88888.00 2005-11-18 20:59:15.407 322 18172.88 141.28 52826.36 88888.00 2005-11-18 20:59:15.907 322 18172.85 141.29 52826.47 88888.00 2005-11-18 20:59:16.407 322 18172.91 141.28 52826.42 88888.00 2005-11-18 20:59:16.907 322 18172.96 141.29 52826.41 88888.00 2005-11-18 20:59:17.407 322 18172.88 141.32 52826.40 88888.00 2005-11-18 20:59:17.907 322 18173.01 141.31 52826.30 88888.00 2005-11-18 20:59:18.407 322 18173.05 141.33 52826.32 88888.00 2005-11-18 20:59:18.907 322 18173.04 141.34 52826.43 88888.00 2005-11-18 20:59:19.407 322 18173.09 141.38 52826.44 88888.00 2005-11-18 20:59:19.907 322 18172.99 141.26 52826.41 88888.00 2005-11-18 20:59:20.407 322 18173.04 141.24 52826.42 88888.00 2005-11-18 20:59:20.907 322 18173.03 141.32 52826.39 88888.00 2005-11-18 20:59:21.407 322 18173.10 141.21 52826.32 88888.00 2005-11-18 20:59:21.907 322 18173.23 141.16 52826.44 88888.00 2005-11-18 20:59:22.407 322 18173.21 141.23 52826.41 88888.00 2005-11-18 20:59:22.907 322 18173.06 141.24 52826.37 88888.00 2005-11-18 20:59:23.407 322 18173.08 141.17 52826.36 88888.00 2005-11-18 20:59:23.907 322 18173.21 141.17 52826.38 88888.00 2005-11-18 20:59:24.407 322 18173.34 141.24 52826.33 88888.00 2005-11-18 20:59:24.907 322 18173.27 141.25 52826.30 88888.00 2005-11-18 20:59:25.407 322 18173.17 141.21 52826.25 88888.00 2005-11-18 20:59:25.907 322 18173.25 141.23 52826.29 88888.00 2005-11-18 20:59:26.407 322 18173.09 141.33 52826.20 88888.00 2005-11-18 20:59:26.907 322 18173.06 141.29 52826.25 88888.00 2005-11-18 20:59:27.407 322 18173.15 141.29 52826.27 88888.00 2005-11-18 20:59:27.907 322 18173.12 141.32 52826.20 88888.00 2005-11-18 20:59:28.407 322 18173.14 141.34 52826.25 88888.00 2005-11-18 20:59:28.907 322 18173.05 141.28 52826.38 88888.00 2005-11-18 20:59:29.407 322 18173.13 141.31 52826.40 88888.00 2005-11-18 20:59:29.907 322 18173.08 141.30 52826.47 88888.00 2005-11-18 20:59:30.407 322 18172.95 141.23 52826.40 88888.00 2005-11-18 20:59:30.907 322 18173.18 141.21 52826.28 88888.00 2005-11-18 20:59:31.407 322 18173.20 141.21 52826.19 88888.00 2005-11-18 20:59:31.907 322 18173.26 141.28 52826.20 88888.00 2005-11-18 20:59:32.407 322 18173.29 141.36 52826.18 88888.00 2005-11-18 20:59:32.907 322 18173.21 141.36 52826.21 88888.00 2005-11-18 20:59:33.407 322 18173.19 141.39 52826.20 88888.00 2005-11-18 20:59:33.907 322 18173.15 141.42 52826.11 88888.00 2005-11-18 20:59:34.407 322 18173.17 141.42 52826.16 88888.00 2005-11-18 20:59:34.907 322 18173.08 141.41 52826.26 88888.00 2005-11-18 20:59:35.407 322 18173.13 141.34 52826.26 88888.00 2005-11-18 20:59:35.907 322 18173.23 141.30 52826.25 88888.00 2005-11-18 20:59:36.407 322 18173.31 141.25 52826.33 88888.00 2005-11-18 20:59:36.907 322 18173.34 141.34 52826.34 88888.00 2005-11-18 20:59:37.407 322 18173.35 141.36 52826.39 88888.00 2005-11-18 20:59:37.907 322 18173.15 141.32 52826.36 88888.00 2005-11-18 20:59:38.407 322 18173.12 141.28 52826.26 88888.00 2005-11-18 20:59:38.907 322 18173.17 141.23 52826.33 88888.00 2005-11-18 20:59:39.407 322 18173.19 141.24 52826.26 88888.00 2005-11-18 20:59:39.907 322 18173.16 141.30 52826.24 88888.00 2005-11-18 20:59:40.407 322 18173.23 141.25 52826.24 88888.00 2005-11-18 20:59:40.907 322 18173.29 141.30 52826.31 88888.00 2005-11-18 20:59:41.407 322 18173.28 141.35 52826.36 88888.00 2005-11-18 20:59:41.907 322 18173.04 141.36 52826.34 88888.00 2005-11-18 20:59:42.407 322 18172.99 141.24 52826.25 88888.00 2005-11-18 20:59:42.907 322 18173.05 141.28 52826.14 88888.00 2005-11-18 20:59:43.407 322 18173.01 141.34 52826.19 88888.00 2005-11-18 20:59:43.907 322 18173.08 141.30 52826.27 88888.00 2005-11-18 20:59:44.407 322 18173.07 141.33 52826.36 88888.00 2005-11-18 20:59:44.907 322 18172.99 141.36 52826.43 88888.00 2005-11-18 20:59:45.407 322 18173.01 141.31 52826.43 88888.00 2005-11-18 20:59:45.907 322 18173.06 141.38 52826.28 88888.00 2005-11-18 20:59:46.407 322 18173.14 141.37 52826.31 88888.00 2005-11-18 20:59:46.907 322 18173.15 141.42 52826.21 88888.00 2005-11-18 20:59:47.407 322 18173.09 141.33 52826.27 88888.00 2005-11-18 20:59:47.907 322 18173.15 141.32 52826.24 88888.00 2005-11-18 20:59:48.407 322 18173.08 141.36 52826.17 88888.00 2005-11-18 20:59:48.907 322 18173.07 141.37 52826.17 88888.00 2005-11-18 20:59:49.407 322 18173.10 141.35 52826.22 88888.00 2005-11-18 20:59:49.907 322 18173.08 141.26 52826.16 88888.00 2005-11-18 20:59:50.407 322 18173.15 141.26 52826.09 88888.00 2005-11-18 20:59:50.907 322 18173.12 141.29 52826.14 88888.00 2005-11-18 20:59:51.407 322 18173.12 141.31 52826.16 88888.00 2005-11-18 20:59:51.907 322 18173.15 141.38 52826.21 88888.00 2005-11-18 20:59:52.407 322 18173.23 141.35 52826.20 88888.00 2005-11-18 20:59:52.907 322 18173.27 141.33 52826.25 88888.00 2005-11-18 20:59:53.407 322 18173.18 141.29 52826.25 88888.00 2005-11-18 20:59:53.907 322 18173.14 141.28 52826.22 88888.00 2005-11-18 20:59:54.407 322 18173.23 141.23 52826.30 88888.00 2005-11-18 20:59:54.907 322 18173.35 141.23 52826.40 88888.00 2005-11-18 20:59:55.407 322 18173.30 141.33 52826.44 88888.00 2005-11-18 20:59:55.907 322 18173.14 141.31 52826.40 88888.00 2005-11-18 20:59:56.407 322 18173.15 141.25 52826.33 88888.00 2005-11-18 20:59:56.907 322 18173.16 141.21 52826.38 88888.00 2005-11-18 20:59:57.407 322 18173.25 141.21 52826.49 88888.00 2005-11-18 20:59:57.907 322 18173.28 141.28 52826.53 88888.00 2005-11-18 20:59:58.407 322 18173.30 141.33 52826.56 88888.00 2005-11-18 20:59:58.907 322 18173.30 141.33 52826.51 88888.00 2005-11-18 20:59:59.407 322 18173.20 141.34 52826.52 88888.00 2005-11-18 20:59:59.907 322 18173.28 141.40 52826.54 88888.00 2005-11-18 21:00:00.407 322 18173.38 141.39 52826.60 88888.00 2005-11-18 21:00:00.907 322 18173.36 141.32 52826.52 88888.00 2005-11-18 21:00:01.407 322 18173.31 141.31 52826.54 88888.00 2005-11-18 21:00:01.907 322 18173.35 141.39 52826.54 88888.00 2005-11-18 21:00:02.407 322 18173.45 141.41 52826.55 88888.00 2005-11-18 21:00:02.907 322 18173.49 141.28 52826.59 88888.00 2005-11-18 21:00:03.407 322 18173.47 141.25 52826.52 88888.00 2005-11-18 21:00:03.907 322 18173.43 141.29 52826.55 88888.00 2005-11-18 21:00:04.407 322 18173.35 141.31 52826.65 88888.00 2005-11-18 21:00:04.907 322 18173.34 141.28 52826.56 88888.00 2005-11-18 21:00:05.407 322 18173.25 141.28 52826.62 88888.00 2005-11-18 21:00:05.907 322 18173.40 141.30 52826.61 88888.00 2005-11-18 21:00:06.407 322 18173.34 141.36 52826.54 88888.00 2005-11-18 21:00:06.907 322 18173.30 141.34 52826.54 88888.00 2005-11-18 21:00:07.407 322 18173.35 141.33 52826.47 88888.00 2005-11-18 21:00:07.907 322 18173.29 141.31 52826.53 88888.00 2005-11-18 21:00:08.407 322 18172.97 141.39 52826.47 88888.00 2005-11-18 21:00:08.907 322 18172.96 141.41 52826.40 88888.00 2005-11-18 21:00:09.407 322 18173.02 141.38 52826.41 88888.00 2005-11-18 21:00:09.907 322 18173.13 141.40 52826.45 88888.00 2005-11-18 21:00:10.407 322 18173.30 141.45 52826.41 88888.00 2005-11-18 21:00:10.907 322 18173.26 141.45 52826.59 88888.00 2005-11-18 21:00:11.407 322 18173.35 141.35 52826.65 88888.00 2005-11-18 21:00:11.907 322 18173.32 141.29 52826.60 88888.00 2005-11-18 21:00:12.407 322 18173.41 141.30 52826.59 88888.00 2005-11-18 21:00:12.907 322 18173.43 141.40 52826.50 88888.00 2005-11-18 21:00:13.407 322 18173.43 141.43 52826.54 88888.00 2005-11-18 21:00:13.907 322 18173.43 141.42 52826.64 88888.00 2005-11-18 21:00:14.407 322 18173.51 141.42 52826.63 88888.00 2005-11-18 21:00:14.907 322 18173.64 141.38 52826.57 88888.00 2005-11-18 21:00:15.407 322 18173.50 141.31 52826.52 88888.00 2005-11-18 21:00:15.907 322 18173.27 141.29 52826.51 88888.00 2005-11-18 21:00:16.407 322 18173.45 141.33 52826.55 88888.00 2005-11-18 21:00:16.907 322 18173.48 141.30 52826.62 88888.00 2005-11-18 21:00:17.407 322 18173.37 141.35 52826.50 88888.00 2005-11-18 21:00:17.907 322 18173.57 141.32 52826.52 88888.00 2005-11-18 21:00:18.407 322 18173.67 141.36 52826.51 88888.00 2005-11-18 21:00:18.907 322 18173.61 141.44 52826.49 88888.00 2005-11-18 21:00:19.407 322 18173.60 141.35 52826.53 88888.00 2005-11-18 21:00:19.907 322 18173.69 141.34 52826.55 88888.00 2005-11-18 21:00:20.407 322 18173.57 141.41 52826.64 88888.00 2005-11-18 21:00:20.907 322 18173.62 141.41 52826.61 88888.00 2005-11-18 21:00:21.407 322 18173.61 141.38 52826.47 88888.00 2005-11-18 21:00:21.907 322 18173.52 141.35 52826.44 88888.00 2005-11-18 21:00:22.407 322 18173.64 141.36 52826.55 88888.00 2005-11-18 21:00:22.907 322 18173.70 141.43 52826.56 88888.00 2005-11-18 21:00:23.407 322 18173.49 141.45 52826.60 88888.00 2005-11-18 21:00:23.907 322 18173.53 141.44 52826.74 88888.00 2005-11-18 21:00:24.407 322 18173.49 141.55 52826.73 88888.00 2005-11-18 21:00:24.907 322 18173.31 141.54 52826.64 88888.00 2005-11-18 21:00:25.407 322 18173.40 141.52 52826.59 88888.00 2005-11-18 21:00:25.907 322 18173.49 141.49 52826.55 88888.00 2005-11-18 21:00:26.407 322 18173.53 141.43 52826.59 88888.00 2005-11-18 21:00:26.907 322 18173.48 141.38 52826.57 88888.00 2005-11-18 21:00:27.407 322 18173.40 141.45 52826.63 88888.00 2005-11-18 21:00:27.907 322 18173.42 141.47 52826.60 88888.00 2005-11-18 21:00:28.407 322 18173.36 141.42 52826.55 88888.00 2005-11-18 21:00:28.907 322 18173.39 141.39 52826.65 88888.00 2005-11-18 21:00:29.407 322 18173.38 141.38 52826.68 88888.00 2005-11-18 21:00:29.907 322 18173.35 141.33 52826.59 88888.00 2005-11-18 21:00:30.407 322 18173.31 141.25 52826.73 88888.00 2005-11-18 21:00:30.907 322 18173.37 141.34 52826.71 88888.00 2005-11-18 21:00:31.407 322 18173.31 141.37 52826.66 88888.00 2005-11-18 21:00:31.907 322 18173.16 141.36 52826.77 88888.00 2005-11-18 21:00:32.407 322 18173.17 141.38 52826.72 88888.00 2005-11-18 21:00:32.907 322 18173.07 141.38 52826.69 88888.00 2005-11-18 21:00:33.407 322 18173.34 141.48 52826.77 88888.00 2005-11-18 21:00:33.907 322 18173.27 141.58 52826.77 88888.00 2005-11-18 21:00:34.407 322 18173.15 141.51 52826.65 88888.00 2005-11-18 21:00:34.907 322 18173.26 141.43 52826.67 88888.00 2005-11-18 21:00:35.407 322 18173.51 141.46 52826.76 88888.00 2005-11-18 21:00:35.907 322 18173.63 141.47 52826.76 88888.00 2005-11-18 21:00:36.407 322 18173.54 141.42 52826.57 88888.00 2005-11-18 21:00:36.907 322 18173.54 141.43 52826.63 88888.00 2005-11-18 21:00:37.407 322 18173.61 141.47 52826.79 88888.00 2005-11-18 21:00:37.907 322 18173.45 141.46 52826.71 88888.00 2005-11-18 21:00:38.407 322 18173.26 141.38 52826.56 88888.00 2005-11-18 21:00:38.907 322 18173.35 141.36 52826.60 88888.00 2005-11-18 21:00:39.407 322 18173.32 141.34 52826.66 88888.00 2005-11-18 21:00:39.907 322 18173.49 141.34 52826.69 88888.00 2005-11-18 21:00:40.407 322 18173.45 141.32 52826.72 88888.00 2005-11-18 21:00:40.907 322 18173.42 141.41 52826.74 88888.00 2005-11-18 21:00:41.407 322 18173.39 141.41 52826.74 88888.00 2005-11-18 21:00:41.907 322 18173.43 141.41 52826.65 88888.00 2005-11-18 21:00:42.407 322 18173.53 141.36 52826.67 88888.00 2005-11-18 21:00:42.907 322 18173.37 141.36 52826.66 88888.00 2005-11-18 21:00:43.407 322 18173.38 141.35 52826.62 88888.00 2005-11-18 21:00:43.907 322 18173.47 141.38 52826.66 88888.00 2005-11-18 21:00:44.407 322 18173.36 141.35 52826.62 88888.00 2005-11-18 21:00:44.907 322 18173.41 141.25 52826.57 88888.00 2005-11-18 21:00:45.407 322 18173.32 141.23 52826.60 88888.00 2005-11-18 21:00:45.907 322 18173.32 141.36 52826.61 88888.00 2005-11-18 21:00:46.407 322 18173.30 141.36 52826.57 88888.00 2005-11-18 21:00:46.907 322 18173.35 141.35 52826.55 88888.00 2005-11-18 21:00:47.407 322 18173.37 141.37 52826.62 88888.00 2005-11-18 21:00:47.907 322 18173.50 141.46 52826.68 88888.00 2005-11-18 21:00:48.407 322 18173.39 141.52 52826.64 88888.00 2005-11-18 21:00:48.907 322 18173.37 141.56 52826.60 88888.00 2005-11-18 21:00:49.407 322 18173.30 141.63 52826.57 88888.00 2005-11-18 21:00:49.907 322 18173.36 141.61 52826.56 88888.00 2005-11-18 21:00:50.407 322 18173.49 141.57 52826.55 88888.00 2005-11-18 21:00:50.907 322 18173.42 141.45 52826.65 88888.00 2005-11-18 21:00:51.407 322 18173.28 141.48 52826.75 88888.00 2005-11-18 21:00:51.907 322 18173.30 141.51 52826.76 88888.00 2005-11-18 21:00:52.407 322 18173.29 141.50 52826.71 88888.00 2005-11-18 21:00:52.907 322 18173.18 141.47 52826.72 88888.00 2005-11-18 21:00:53.407 322 18173.21 141.49 52826.68 88888.00 2005-11-18 21:00:53.907 322 18173.25 141.44 52826.68 88888.00 2005-11-18 21:00:54.407 322 18173.36 141.43 52826.66 88888.00 2005-11-18 21:00:54.907 322 18173.43 141.45 52826.67 88888.00 2005-11-18 21:00:55.407 322 18173.49 141.51 52826.74 88888.00 2005-11-18 21:00:55.907 322 18173.52 141.56 52826.69 88888.00 2005-11-18 21:00:56.407 322 18173.54 141.51 52826.65 88888.00 2005-11-18 21:00:56.907 322 18173.54 141.46 52826.56 88888.00 2005-11-18 21:00:57.407 322 18173.54 141.48 52826.64 88888.00 2005-11-18 21:00:57.907 322 18173.57 141.55 52826.49 88888.00 2005-11-18 21:00:58.407 322 18173.62 141.59 52826.53 88888.00 2005-11-18 21:00:58.907 322 18173.67 141.59 52826.49 88888.00 2005-11-18 21:00:59.407 322 18173.64 141.59 52826.59 88888.00 2005-11-18 21:00:59.907 322 18173.69 141.59 52826.66 88888.00 2005-11-18 21:01:00.407 322 18173.65 141.51 52826.60 88888.00 2005-11-18 21:01:00.907 322 18173.70 141.54 52826.57 88888.00 2005-11-18 21:01:01.407 322 18173.67 141.48 52826.67 88888.00 2005-11-18 21:01:01.907 322 18173.67 141.54 52826.74 88888.00 2005-11-18 21:01:02.407 322 18173.70 141.53 52826.71 88888.00 2005-11-18 21:01:02.907 322 18173.79 141.65 52826.60 88888.00 2005-11-18 21:01:03.407 322 18173.56 141.61 52826.61 88888.00 2005-11-18 21:01:03.907 322 18173.42 141.69 52826.72 88888.00 2005-11-18 21:01:04.407 322 18173.47 141.67 52826.75 88888.00 2005-11-18 21:01:04.907 322 18173.43 141.67 52826.59 88888.00 2005-11-18 21:01:05.407 322 18173.49 141.64 52826.51 88888.00 2005-11-18 21:01:05.907 322 18173.50 141.66 52826.49 88888.00 2005-11-18 21:01:06.407 322 18173.59 141.65 52826.53 88888.00 2005-11-18 21:01:06.907 322 18173.72 141.56 52826.57 88888.00 2005-11-18 21:01:07.407 322 18173.79 141.50 52826.59 88888.00 2005-11-18 21:01:07.907 322 18173.79 141.56 52826.64 88888.00 2005-11-18 21:01:08.407 322 18173.69 141.62 52826.59 88888.00 2005-11-18 21:01:08.907 322 18173.59 141.56 52826.52 88888.00 2005-11-18 21:01:09.407 322 18173.56 141.57 52826.65 88888.00 2005-11-18 21:01:09.907 322 18173.53 141.57 52826.73 88888.00 2005-11-18 21:01:10.407 322 18173.48 141.52 52826.60 88888.00 2005-11-18 21:01:10.907 322 18173.49 141.46 52826.52 88888.00 2005-11-18 21:01:11.407 322 18173.61 141.49 52826.63 88888.00 2005-11-18 21:01:11.907 322 18173.59 141.53 52826.61 88888.00 2005-11-18 21:01:12.407 322 18173.61 141.49 52826.60 88888.00 2005-11-18 21:01:12.907 322 18173.60 141.34 52826.45 88888.00 2005-11-18 21:01:13.407 322 18173.67 141.40 52826.42 88888.00 2005-11-18 21:01:13.907 322 18173.69 141.48 52826.48 88888.00 2005-11-18 21:01:14.407 322 18173.64 141.47 52826.44 88888.00 2005-11-18 21:01:14.907 322 18173.73 141.45 52826.60 88888.00 2005-11-18 21:01:15.407 322 18173.70 141.45 52826.59 88888.00 2005-11-18 21:01:15.907 322 18173.64 141.50 52826.57 88888.00 2005-11-18 21:01:16.407 322 18173.69 141.48 52826.60 88888.00 2005-11-18 21:01:16.907 322 18173.61 141.49 52826.51 88888.00 2005-11-18 21:01:17.407 322 18173.61 141.48 52826.43 88888.00 2005-11-18 21:01:17.907 322 18173.56 141.50 52826.34 88888.00 2005-11-18 21:01:18.407 322 18173.59 141.46 52826.30 88888.00 2005-11-18 21:01:18.907 322 18173.64 141.43 52826.26 88888.00 2005-11-18 21:01:19.407 322 18173.68 141.48 52826.32 88888.00 2005-11-18 21:01:19.907 322 18173.68 141.51 52826.32 88888.00 2005-11-18 21:01:20.407 322 18173.58 141.58 52826.32 88888.00 2005-11-18 21:01:20.907 322 18173.69 141.53 52826.41 88888.00 2005-11-18 21:01:21.407 322 18173.78 141.51 52826.36 88888.00 2005-11-18 21:01:21.907 322 18173.80 141.55 52826.28 88888.00 2005-11-18 21:01:22.407 322 18173.72 141.47 52826.40 88888.00 2005-11-18 21:01:22.907 322 18173.62 141.47 52826.44 88888.00 2005-11-18 21:01:23.407 322 18173.62 141.54 52826.57 88888.00 2005-11-18 21:01:23.907 322 18173.54 141.68 52826.57 88888.00 2005-11-18 21:01:24.407 322 18173.59 141.67 52826.49 88888.00 2005-11-18 21:01:24.907 322 18173.58 141.68 52826.59 88888.00 2005-11-18 21:01:25.407 322 18173.61 141.65 52826.55 88888.00 2005-11-18 21:01:25.907 322 18173.58 141.66 52826.56 88888.00 2005-11-18 21:01:26.407 322 18173.62 141.63 52826.53 88888.00 2005-11-18 21:01:26.907 322 18173.63 141.54 52826.59 88888.00 2005-11-18 21:01:27.407 322 18173.62 141.50 52826.61 88888.00 2005-11-18 21:01:27.907 322 18173.58 141.61 52826.65 88888.00 2005-11-18 21:01:28.407 322 18173.59 141.65 52826.49 88888.00 2005-11-18 21:01:28.907 322 18173.53 141.57 52826.49 88888.00 2005-11-18 21:01:29.407 322 18173.53 141.49 52826.42 88888.00 2005-11-18 21:01:29.907 322 18173.59 141.56 52826.54 88888.00 2005-11-18 21:01:30.407 322 18173.63 141.55 52826.59 88888.00 2005-11-18 21:01:30.907 322 18173.60 141.57 52826.51 88888.00 2005-11-18 21:01:31.407 322 18173.57 141.54 52826.49 88888.00 2005-11-18 21:01:31.907 322 18173.62 141.62 52826.36 88888.00 2005-11-18 21:01:32.407 322 18173.52 141.75 52826.27 88888.00 2005-11-18 21:01:32.907 322 18173.46 141.74 52826.31 88888.00 2005-11-18 21:01:33.407 322 18173.40 141.61 52826.30 88888.00 2005-11-18 21:01:33.907 322 18173.46 141.64 52826.39 88888.00 2005-11-18 21:01:34.407 322 18173.54 141.52 52826.47 88888.00 2005-11-18 21:01:34.907 322 18173.63 141.51 52826.45 88888.00 2005-11-18 21:01:35.407 322 18173.68 141.55 52826.40 88888.00 2005-11-18 21:01:35.907 322 18173.60 141.59 52826.48 88888.00 2005-11-18 21:01:36.407 322 18173.62 141.58 52826.50 88888.00 2005-11-18 21:01:36.907 322 18173.60 141.65 52826.44 88888.00 2005-11-18 21:01:37.407 322 18173.49 141.56 52826.43 88888.00 2005-11-18 21:01:37.907 322 18173.50 141.49 52826.43 88888.00 2005-11-18 21:01:38.407 322 18173.52 141.54 52826.37 88888.00 2005-11-18 21:01:38.907 322 18173.58 141.62 52826.51 88888.00 2005-11-18 21:01:39.407 322 18173.63 141.53 52826.60 88888.00 2005-11-18 21:01:39.907 322 18173.62 141.50 52826.63 88888.00 2005-11-18 21:01:40.407 322 18173.60 141.54 52826.57 88888.00 2005-11-18 21:01:40.907 322 18173.51 141.58 52826.56 88888.00 2005-11-18 21:01:41.407 322 18173.49 141.58 52826.49 88888.00 2005-11-18 21:01:41.907 322 18173.49 141.54 52826.39 88888.00 2005-11-18 21:01:42.407 322 18173.58 141.57 52826.38 88888.00 2005-11-18 21:01:42.907 322 18173.61 141.61 52826.41 88888.00 2005-11-18 21:01:43.407 322 18173.59 141.58 52826.51 88888.00 2005-11-18 21:01:43.907 322 18173.58 141.57 52826.50 88888.00 2005-11-18 21:01:44.407 322 18173.53 141.49 52826.45 88888.00 2005-11-18 21:01:44.907 322 18173.53 141.47 52826.57 88888.00 2005-11-18 21:01:45.407 322 18173.47 141.52 52826.59 88888.00 2005-11-18 21:01:45.907 322 18173.47 141.48 52826.53 88888.00 2005-11-18 21:01:46.407 322 18173.47 141.46 52826.69 88888.00 2005-11-18 21:01:46.907 322 18173.43 141.46 52826.68 88888.00 2005-11-18 21:01:47.407 322 18173.53 141.47 52826.66 88888.00 2005-11-18 21:01:47.907 322 18173.61 141.43 52826.59 88888.00 2005-11-18 21:01:48.407 322 18173.59 141.38 52826.63 88888.00 2005-11-18 21:01:48.907 322 18173.71 141.40 52826.54 88888.00 2005-11-18 21:01:49.407 322 18173.92 141.34 52826.55 88888.00 2005-11-18 21:01:49.907 322 18173.85 141.34 52826.55 88888.00 2005-11-18 21:01:50.407 322 18173.73 141.33 52826.51 88888.00 2005-11-18 21:01:50.907 322 18173.62 141.41 52826.57 88888.00 2005-11-18 21:01:51.407 322 18173.56 141.42 52826.53 88888.00 2005-11-18 21:01:51.907 322 18173.65 141.41 52826.41 88888.00 2005-11-18 21:01:52.407 322 18173.75 141.45 52826.47 88888.00 2005-11-18 21:01:52.907 322 18173.69 141.40 52826.41 88888.00 2005-11-18 21:01:53.407 322 18173.79 141.33 52826.38 88888.00 2005-11-18 21:01:53.907 322 18173.84 141.32 52826.29 88888.00 2005-11-18 21:01:54.407 322 18173.79 141.37 52826.31 88888.00 2005-11-18 21:01:54.907 322 18173.71 141.37 52826.38 88888.00 2005-11-18 21:01:55.407 322 18173.67 141.43 52826.36 88888.00 2005-11-18 21:01:55.907 322 18173.65 141.44 52826.29 88888.00 2005-11-18 21:01:56.407 322 18173.70 141.49 52826.31 88888.00 2005-11-18 21:01:56.907 322 18173.75 141.49 52826.27 88888.00 2005-11-18 21:01:57.407 322 18173.75 141.45 52826.33 88888.00 2005-11-18 21:01:57.907 322 18173.78 141.44 52826.48 88888.00 2005-11-18 21:01:58.407 322 18173.79 141.39 52826.45 88888.00 2005-11-18 21:01:58.907 322 18173.74 141.39 52826.52 88888.00 2005-11-18 21:01:59.407 322 18173.81 141.50 52826.59 88888.00 2005-11-18 21:01:59.907 322 18173.77 141.53 52826.38 88888.00 2005-11-18 21:02:00.407 322 18173.62 141.56 52826.40 88888.00 2005-11-18 21:02:00.907 322 18173.65 141.63 52826.45 88888.00 2005-11-18 21:02:01.407 322 18173.58 141.66 52826.49 88888.00 2005-11-18 21:02:01.907 322 18173.65 141.63 52826.52 88888.00 2005-11-18 21:02:02.407 322 18173.67 141.57 52826.44 88888.00 2005-11-18 21:02:02.907 322 18173.62 141.64 52826.44 88888.00 2005-11-18 21:02:03.407 322 18173.68 141.57 52826.39 88888.00 2005-11-18 21:02:03.907 322 18173.62 141.51 52826.48 88888.00 2005-11-18 21:02:04.407 322 18173.53 141.50 52826.51 88888.00 2005-11-18 21:02:04.907 322 18173.57 141.51 52826.57 88888.00 2005-11-18 21:02:05.407 322 18173.62 141.51 52826.57 88888.00 2005-11-18 21:02:05.907 322 18173.58 141.57 52826.57 88888.00 2005-11-18 21:02:06.407 322 18173.68 141.66 52826.42 88888.00 2005-11-18 21:02:06.907 322 18173.64 141.59 52826.40 88888.00 2005-11-18 21:02:07.407 322 18173.63 141.57 52826.36 88888.00 2005-11-18 21:02:07.907 322 18173.74 141.55 52826.37 88888.00 2005-11-18 21:02:08.407 322 18173.75 141.62 52826.44 88888.00 2005-11-18 21:02:08.907 322 18173.74 141.69 52826.49 88888.00 2005-11-18 21:02:09.407 322 18173.68 141.61 52826.52 88888.00 2005-11-18 21:02:09.907 322 18173.70 141.61 52826.51 88888.00 2005-11-18 21:02:10.407 322 18173.84 141.55 52826.61 88888.00 2005-11-18 21:02:10.907 322 18173.64 141.49 52826.57 88888.00 2005-11-18 21:02:11.407 322 18173.69 141.51 52826.57 88888.00 2005-11-18 21:02:11.907 322 18173.94 141.53 52826.45 88888.00 2005-11-18 21:02:12.407 322 18173.84 141.53 52826.42 88888.00 2005-11-18 21:02:12.907 322 18173.68 141.47 52826.50 88888.00 2005-11-18 21:02:13.407 322 18173.75 141.50 52826.49 88888.00 2005-11-18 21:02:13.907 322 18173.83 141.55 52826.41 88888.00 2005-11-18 21:02:14.407 322 18173.81 141.43 52826.39 88888.00 2005-11-18 21:02:14.907 322 18173.75 141.42 52826.41 88888.00 2005-11-18 21:02:15.407 322 18173.89 141.42 52826.49 88888.00 2005-11-18 21:02:15.907 322 18173.93 141.38 52826.42 88888.00 2005-11-18 21:02:16.407 322 18173.80 141.41 52826.44 88888.00 2005-11-18 21:02:16.907 322 18173.68 141.52 52826.60 88888.00 2005-11-18 21:02:17.407 322 18173.59 141.56 52826.67 88888.00 2005-11-18 21:02:17.907 322 18173.73 141.50 52826.69 88888.00 2005-11-18 21:02:18.407 322 18173.79 141.54 52826.65 88888.00 2005-11-18 21:02:18.907 322 18173.77 141.63 52826.73 88888.00 2005-11-18 21:02:19.407 322 18173.77 141.67 52826.76 88888.00 2005-11-18 21:02:19.907 322 18173.81 141.57 52826.64 88888.00 2005-11-18 21:02:20.407 322 18173.80 141.53 52826.60 88888.00 2005-11-18 21:02:20.907 322 18173.81 141.56 52826.64 88888.00 2005-11-18 21:02:21.407 322 18173.74 141.61 52826.61 88888.00 2005-11-18 21:02:21.907 322 18173.71 141.51 52826.63 88888.00 2005-11-18 21:02:22.407 322 18173.65 141.51 52826.68 88888.00 2005-11-18 21:02:22.907 322 18173.79 141.55 52826.60 88888.00 2005-11-18 21:02:23.407 322 18173.81 141.55 52826.60 88888.00 2005-11-18 21:02:23.907 322 18173.91 141.47 52826.65 88888.00 2005-11-18 21:02:24.407 322 18174.00 141.47 52826.71 88888.00 2005-11-18 21:02:24.907 322 18173.97 141.54 52826.71 88888.00 2005-11-18 21:02:25.407 322 18174.03 141.50 52826.71 88888.00 2005-11-18 21:02:25.907 322 18174.05 141.43 52826.78 88888.00 2005-11-18 21:02:26.407 322 18173.86 141.44 52826.82 88888.00 2005-11-18 21:02:26.907 322 18173.85 141.48 52826.85 88888.00 2005-11-18 21:02:27.407 322 18173.81 141.51 52826.78 88888.00 2005-11-18 21:02:27.907 322 18173.75 141.58 52826.75 88888.00 2005-11-18 21:02:28.407 322 18173.64 141.59 52826.71 88888.00 2005-11-18 21:02:28.907 322 18173.71 141.59 52826.62 88888.00 2005-11-18 21:02:29.407 322 18173.64 141.54 52826.73 88888.00 2005-11-18 21:02:29.907 322 18173.64 141.50 52826.78 88888.00 2005-11-18 21:02:30.407 322 18173.73 141.46 52826.76 88888.00 2005-11-18 21:02:30.907 322 18173.73 141.44 52826.69 88888.00 2005-11-18 21:02:31.407 322 18173.70 141.43 52826.79 88888.00 2005-11-18 21:02:31.907 322 18173.57 141.49 52826.78 88888.00 2005-11-18 21:02:32.407 322 18173.57 141.53 52826.67 88888.00 2005-11-18 21:02:32.907 322 18173.60 141.51 52826.76 88888.00 2005-11-18 21:02:33.407 322 18173.61 141.56 52826.73 88888.00 2005-11-18 21:02:33.907 322 18173.52 141.57 52826.66 88888.00 2005-11-18 21:02:34.407 322 18173.42 141.56 52826.63 88888.00 2005-11-18 21:02:34.907 322 18173.41 141.63 52826.66 88888.00 2005-11-18 21:02:35.407 322 18173.61 141.66 52826.67 88888.00 2005-11-18 21:02:35.907 322 18173.60 141.62 52826.67 88888.00 2005-11-18 21:02:36.407 322 18173.42 141.68 52826.78 88888.00 2005-11-18 21:02:36.907 322 18173.34 141.66 52826.77 88888.00 2005-11-18 21:02:37.407 322 18173.31 141.63 52826.77 88888.00 2005-11-18 21:02:37.907 322 18173.50 141.54 52826.82 88888.00 2005-11-18 21:02:38.407 322 18173.53 141.51 52826.78 88888.00 2005-11-18 21:02:38.907 322 18173.46 141.52 52826.82 88888.00 2005-11-18 21:02:39.407 322 18173.49 141.51 52826.92 88888.00 2005-11-18 21:02:39.907 322 18173.54 141.48 52826.90 88888.00 2005-11-18 21:02:40.407 322 18173.57 141.47 52826.83 88888.00 2005-11-18 21:02:40.907 322 18173.52 141.54 52826.75 88888.00 2005-11-18 21:02:41.407 322 18173.57 141.59 52826.55 88888.00 2005-11-18 21:02:41.907 322 18173.53 141.57 52826.66 88888.00 2005-11-18 21:02:42.407 322 18173.52 141.49 52826.74 88888.00 2005-11-18 21:02:42.907 322 18173.52 141.53 52826.68 88888.00 2005-11-18 21:02:43.407 322 18173.52 141.50 52826.77 88888.00 2005-11-18 21:02:43.907 322 18173.43 141.44 52826.72 88888.00 2005-11-18 21:02:44.407 322 18173.36 141.37 52826.75 88888.00 2005-11-18 21:02:44.907 322 18173.45 141.50 52826.75 88888.00 2005-11-18 21:02:45.407 322 18173.54 141.54 52826.82 88888.00 2005-11-18 21:02:45.907 322 18173.45 141.47 52826.89 88888.00 2005-11-18 21:02:46.407 322 18173.41 141.51 52826.89 88888.00 2005-11-18 21:02:46.907 322 18173.43 141.55 52826.88 88888.00 2005-11-18 21:02:47.407 322 18173.40 141.52 52826.87 88888.00 2005-11-18 21:02:47.907 322 18173.53 141.48 52826.82 88888.00 2005-11-18 21:02:48.407 322 18173.47 141.50 52826.74 88888.00 2005-11-18 21:02:48.907 322 18173.51 141.53 52826.77 88888.00 2005-11-18 21:02:49.407 322 18173.58 141.52 52826.59 88888.00 2005-11-18 21:02:49.907 322 18173.61 141.50 52826.61 88888.00 2005-11-18 21:02:50.407 322 18173.59 141.50 52826.74 88888.00 2005-11-18 21:02:50.907 322 18173.53 141.47 52826.66 88888.00 2005-11-18 21:02:51.407 322 18173.56 141.48 52826.60 88888.00 2005-11-18 21:02:51.907 322 18173.50 141.48 52826.62 88888.00 2005-11-18 21:02:52.407 322 18173.58 141.49 52826.65 88888.00 2005-11-18 21:02:52.907 322 18173.50 141.51 52826.75 88888.00 2005-11-18 21:02:53.407 322 18173.65 141.51 52826.91 88888.00 2005-11-18 21:02:53.907 322 18173.70 141.44 52826.92 88888.00 2005-11-18 21:02:54.407 322 18173.64 141.47 52826.96 88888.00 2005-11-18 21:02:54.907 322 18173.77 141.48 52826.87 88888.00 2005-11-18 21:02:55.407 322 18173.74 141.55 52826.83 88888.00 2005-11-18 21:02:55.907 322 18173.71 141.62 52826.73 88888.00 2005-11-18 21:02:56.407 322 18173.62 141.53 52826.80 88888.00 2005-11-18 21:02:56.907 322 18173.58 141.47 52826.85 88888.00 2005-11-18 21:02:57.407 322 18173.63 141.47 52826.85 88888.00 2005-11-18 21:02:57.907 322 18173.54 141.43 52826.72 88888.00 2005-11-18 21:02:58.407 322 18173.42 141.41 52826.63 88888.00 2005-11-18 21:02:58.907 322 18173.50 141.41 52826.72 88888.00 2005-11-18 21:02:59.407 322 18173.59 141.38 52826.78 88888.00 2005-11-18 21:02:59.907 322 18173.52 141.32 52826.85 88888.00 2005-11-18 21:03:00.407 322 18173.62 141.31 52826.76 88888.00 2005-11-18 21:03:00.907 322 18173.64 141.33 52826.79 88888.00 2005-11-18 21:03:01.407 322 18173.68 141.38 52826.80 88888.00 2005-11-18 21:03:01.907 322 18173.52 141.37 52826.77 88888.00 2005-11-18 21:03:02.407 322 18173.61 141.38 52826.71 88888.00 2005-11-18 21:03:02.907 322 18173.72 141.49 52826.72 88888.00 2005-11-18 21:03:03.407 322 18173.69 141.43 52826.78 88888.00 2005-11-18 21:03:03.907 322 18173.70 141.38 52826.75 88888.00 2005-11-18 21:03:04.407 322 18173.74 141.38 52826.76 88888.00 2005-11-18 21:03:04.907 322 18173.79 141.44 52826.84 88888.00 2005-11-18 21:03:05.407 322 18173.74 141.41 52826.78 88888.00 2005-11-18 21:03:05.907 322 18173.65 141.38 52826.76 88888.00 2005-11-18 21:03:06.407 322 18173.64 141.42 52826.73 88888.00 2005-11-18 21:03:06.907 322 18173.65 141.47 52826.85 88888.00 2005-11-18 21:03:07.407 322 18173.73 141.38 52826.98 88888.00 2005-11-18 21:03:07.907 322 18173.70 141.30 52826.99 88888.00 2005-11-18 21:03:08.407 322 18173.64 141.37 52826.87 88888.00 2005-11-18 21:03:08.907 322 18173.63 141.37 52826.83 88888.00 2005-11-18 21:03:09.407 322 18173.62 141.39 52826.85 88888.00 2005-11-18 21:03:09.907 322 18173.70 141.43 52826.69 88888.00 2005-11-18 21:03:10.407 322 18173.63 141.55 52826.61 88888.00 2005-11-18 21:03:10.907 322 18173.52 141.56 52826.66 88888.00 2005-11-18 21:03:11.407 322 18173.56 141.50 52826.75 88888.00 2005-11-18 21:03:11.907 322 18173.57 141.45 52826.71 88888.00 2005-11-18 21:03:12.407 322 18173.56 141.47 52826.69 88888.00 2005-11-18 21:03:12.907 322 18173.48 141.47 52826.67 88888.00 2005-11-18 21:03:13.407 322 18173.51 141.47 52826.66 88888.00 2005-11-18 21:03:13.907 322 18173.69 141.49 52826.77 88888.00 2005-11-18 21:03:14.407 322 18173.73 141.47 52826.78 88888.00 2005-11-18 21:03:14.907 322 18173.97 141.44 52826.65 88888.00 2005-11-18 21:03:15.407 322 18173.91 141.37 52826.53 88888.00 2005-11-18 21:03:15.907 322 18173.82 141.38 52826.53 88888.00 2005-11-18 21:03:16.407 322 18173.78 141.40 52826.50 88888.00 2005-11-18 21:03:16.907 322 18173.67 141.41 52826.65 88888.00 2005-11-18 21:03:17.407 322 18173.64 141.40 52826.66 88888.00 2005-11-18 21:03:17.907 322 18173.74 141.43 52826.65 88888.00 2005-11-18 21:03:18.407 322 18173.75 141.42 52826.65 88888.00 2005-11-18 21:03:18.907 322 18173.64 141.38 52826.59 88888.00 2005-11-18 21:03:19.407 322 18173.73 141.39 52826.39 88888.00 2005-11-18 21:03:19.907 322 18173.69 141.40 52826.41 88888.00 2005-11-18 21:03:20.407 322 18173.48 141.42 52826.49 88888.00 2005-11-18 21:03:20.907 322 18173.51 141.35 52826.59 88888.00 2005-11-18 21:03:21.407 322 18173.61 141.33 52826.61 88888.00 2005-11-18 21:03:21.907 322 18173.75 141.36 52826.38 88888.00 2005-11-18 21:03:22.407 322 18173.59 141.36 52826.36 88888.00 2005-11-18 21:03:22.907 322 18173.59 141.42 52826.40 88888.00 2005-11-18 21:03:23.407 322 18173.57 141.51 52826.44 88888.00 2005-11-18 21:03:23.907 322 18173.56 141.51 52826.50 88888.00 2005-11-18 21:03:24.407 322 18173.61 141.46 52826.48 88888.00 2005-11-18 21:03:24.907 322 18173.58 141.39 52826.55 88888.00 2005-11-18 21:03:25.407 322 18173.79 141.38 52826.53 88888.00 2005-11-18 21:03:25.907 322 18173.79 141.30 52826.52 88888.00 2005-11-18 21:03:26.407 322 18173.73 141.28 52826.52 88888.00 2005-11-18 21:03:26.907 322 18173.72 141.32 52826.41 88888.00 2005-11-18 21:03:27.407 322 18173.71 141.42 52826.30 88888.00 2005-11-18 21:03:27.907 322 18173.84 141.40 52826.43 88888.00 2005-11-18 21:03:28.407 322 18173.82 141.37 52826.39 88888.00 2005-11-18 21:03:28.907 322 18173.85 141.40 52826.27 88888.00 2005-11-18 21:03:29.407 322 18173.91 141.37 52826.29 88888.00 2005-11-18 21:03:29.907 322 18174.02 141.36 52826.32 88888.00 2005-11-18 21:03:30.407 322 18173.86 141.49 52826.28 88888.00 2005-11-18 21:03:30.907 322 18173.69 141.50 52826.28 88888.00 2005-11-18 21:03:31.407 322 18173.75 141.46 52826.26 88888.00 2005-11-18 21:03:31.907 322 18173.85 141.44 52826.20 88888.00 2005-11-18 21:03:32.407 322 18173.73 141.43 52826.16 88888.00 2005-11-18 21:03:32.907 322 18173.65 141.40 52826.18 88888.00 2005-11-18 21:03:33.407 322 18173.73 141.43 52826.26 88888.00 2005-11-18 21:03:33.907 322 18173.82 141.44 52826.45 88888.00 2005-11-18 21:03:34.407 322 18173.79 141.39 52826.48 88888.00 2005-11-18 21:03:34.907 322 18173.78 141.36 52826.41 88888.00 2005-11-18 21:03:35.407 322 18173.83 141.33 52826.33 88888.00 2005-11-18 21:03:35.907 322 18173.90 141.37 52826.30 88888.00 2005-11-18 21:03:36.407 322 18173.74 141.36 52826.32 88888.00 2005-11-18 21:03:36.907 322 18173.73 141.28 52826.39 88888.00 2005-11-18 21:03:37.407 322 18173.79 141.34 52826.36 88888.00 2005-11-18 21:03:37.907 322 18173.74 141.35 52826.34 88888.00 2005-11-18 21:03:38.407 322 18173.81 141.34 52826.51 88888.00 2005-11-18 21:03:38.907 322 18173.83 141.38 52826.62 88888.00 2005-11-18 21:03:39.407 322 18173.97 141.42 52826.48 88888.00 2005-11-18 21:03:39.907 322 18173.85 141.46 52826.37 88888.00 2005-11-18 21:03:40.407 322 18173.91 141.45 52826.38 88888.00 2005-11-18 21:03:40.907 322 18173.88 141.40 52826.45 88888.00 2005-11-18 21:03:41.407 322 18173.79 141.33 52826.47 88888.00 2005-11-18 21:03:41.907 322 18173.78 141.38 52826.52 88888.00 2005-11-18 21:03:42.407 322 18173.84 141.38 52826.57 88888.00 2005-11-18 21:03:42.907 322 18173.86 141.32 52826.60 88888.00 2005-11-18 21:03:43.407 322 18173.74 141.25 52826.57 88888.00 2005-11-18 21:03:43.907 322 18173.79 141.37 52826.45 88888.00 2005-11-18 21:03:44.407 322 18173.85 141.41 52826.43 88888.00 2005-11-18 21:03:44.907 322 18173.99 141.40 52826.49 88888.00 2005-11-18 21:03:45.407 322 18174.01 141.34 52826.56 88888.00 2005-11-18 21:03:45.907 322 18173.90 141.39 52826.52 88888.00 2005-11-18 21:03:46.407 322 18173.82 141.42 52826.64 88888.00 2005-11-18 21:03:46.907 322 18173.97 141.45 52826.72 88888.00 2005-11-18 21:03:47.407 322 18173.82 141.45 52826.54 88888.00 2005-11-18 21:03:47.907 322 18173.78 141.42 52826.37 88888.00 2005-11-18 21:03:48.407 322 18173.88 141.46 52826.42 88888.00 2005-11-18 21:03:48.907 322 18173.94 141.43 52826.45 88888.00 2005-11-18 21:03:49.407 322 18173.83 141.46 52826.48 88888.00 2005-11-18 21:03:49.907 322 18173.86 141.44 52826.51 88888.00 2005-11-18 21:03:50.407 322 18173.84 141.49 52826.54 88888.00 2005-11-18 21:03:50.907 322 18173.81 141.53 52826.52 88888.00 2005-11-18 21:03:51.407 322 18173.80 141.56 52826.51 88888.00 2005-11-18 21:03:51.907 322 18173.88 141.53 52826.49 88888.00 2005-11-18 21:03:52.407 322 18173.93 141.52 52826.43 88888.00 2005-11-18 21:03:52.907 322 18173.88 141.52 52826.60 88888.00 2005-11-18 21:03:53.407 322 18173.73 141.48 52826.61 88888.00 2005-11-18 21:03:53.907 322 18173.78 141.44 52826.61 88888.00 2005-11-18 21:03:54.407 322 18173.84 141.43 52826.64 88888.00 2005-11-18 21:03:54.907 322 18173.84 141.36 52826.68 88888.00 2005-11-18 21:03:55.407 322 18173.91 141.39 52826.64 88888.00 2005-11-18 21:03:55.907 322 18173.89 141.46 52826.61 88888.00 2005-11-18 21:03:56.407 322 18173.84 141.44 52826.61 88888.00 2005-11-18 21:03:56.907 322 18173.80 141.45 52826.68 88888.00 2005-11-18 21:03:57.407 322 18173.92 141.45 52826.68 88888.00 2005-11-18 21:03:57.907 322 18173.92 141.47 52826.63 88888.00 2005-11-18 21:03:58.407 322 18173.74 141.47 52826.66 88888.00 2005-11-18 21:03:58.907 322 18173.88 141.44 52826.75 88888.00 2005-11-18 21:03:59.407 322 18173.83 141.38 52826.72 88888.00 2005-11-18 21:03:59.907 322 18173.77 141.34 52826.64 88888.00 2005-11-18 21:04:00.407 322 18173.80 141.34 52826.54 88888.00 2005-11-18 21:04:00.907 322 18173.75 141.39 52826.64 88888.00 2005-11-18 21:04:01.407 322 18173.83 141.36 52826.68 88888.00 2005-11-18 21:04:01.907 322 18173.99 141.32 52826.67 88888.00 2005-11-18 21:04:02.407 322 18173.99 141.34 52826.66 88888.00 2005-11-18 21:04:02.907 322 18173.89 141.42 52826.55 88888.00 2005-11-18 21:04:03.407 322 18173.75 141.41 52826.49 88888.00 2005-11-18 21:04:03.907 322 18173.84 141.44 52826.59 88888.00 2005-11-18 21:04:04.407 322 18174.03 141.40 52826.77 88888.00 2005-11-18 21:04:04.907 322 18174.12 141.46 52826.72 88888.00 2005-11-18 21:04:05.407 322 18174.14 141.41 52826.57 88888.00 2005-11-18 21:04:05.907 322 18174.13 141.44 52826.52 88888.00 2005-11-18 21:04:06.407 322 18173.96 141.37 52826.48 88888.00 2005-11-18 21:04:06.907 322 18173.92 141.33 52826.50 88888.00 2005-11-18 21:04:07.407 322 18173.93 141.43 52826.55 88888.00 2005-11-18 21:04:07.907 322 18174.01 141.46 52826.49 88888.00 2005-11-18 21:04:08.407 322 18174.15 141.44 52826.48 88888.00 2005-11-18 21:04:08.907 322 18174.13 141.35 52826.60 88888.00 2005-11-18 21:04:09.407 322 18173.90 141.36 52826.63 88888.00 2005-11-18 21:04:09.907 322 18173.88 141.37 52826.66 88888.00 2005-11-18 21:04:10.407 322 18173.99 141.37 52826.77 88888.00 2005-11-18 21:04:10.907 322 18173.93 141.46 52826.72 88888.00 2005-11-18 21:04:11.407 322 18173.85 141.45 52826.68 88888.00 2005-11-18 21:04:11.907 322 18173.90 141.40 52826.64 88888.00 2005-11-18 21:04:12.407 322 18173.93 141.43 52826.53 88888.00 2005-11-18 21:04:12.907 322 18173.91 141.37 52826.56 88888.00 2005-11-18 21:04:13.407 322 18174.08 141.44 52826.55 88888.00 2005-11-18 21:04:13.907 322 18174.13 141.38 52826.56 88888.00 2005-11-18 21:04:14.407 322 18174.11 141.37 52826.55 88888.00 2005-11-18 21:04:14.907 322 18174.16 141.39 52826.62 88888.00 2005-11-18 21:04:15.407 322 18174.05 141.39 52826.67 88888.00 2005-11-18 21:04:15.907 322 18173.84 141.42 52826.73 88888.00 2005-11-18 21:04:16.407 322 18173.91 141.41 52826.66 88888.00 2005-11-18 21:04:16.907 322 18173.96 141.55 52826.68 88888.00 2005-11-18 21:04:17.407 322 18174.05 141.42 52826.65 88888.00 2005-11-18 21:04:17.907 322 18174.00 141.38 52826.52 88888.00 2005-11-18 21:04:18.407 322 18173.86 141.38 52826.65 88888.00 2005-11-18 21:04:18.907 322 18173.81 141.39 52826.76 88888.00 2005-11-18 21:04:19.407 322 18173.75 141.45 52826.72 88888.00 2005-11-18 21:04:19.907 322 18173.88 141.50 52826.75 88888.00 2005-11-18 21:04:20.407 322 18173.85 141.53 52826.67 88888.00 2005-11-18 21:04:20.907 322 18173.69 141.47 52826.72 88888.00 2005-11-18 21:04:21.407 322 18173.86 141.52 52826.73 88888.00 2005-11-18 21:04:21.907 322 18173.90 141.52 52826.72 88888.00 2005-11-18 21:04:22.407 322 18173.78 141.46 52826.71 88888.00 2005-11-18 21:04:22.907 322 18173.77 141.40 52826.67 88888.00 2005-11-18 21:04:23.407 322 18173.64 141.52 52826.74 88888.00 2005-11-18 21:04:23.907 322 18173.73 141.55 52826.82 88888.00 2005-11-18 21:04:24.407 322 18173.72 141.46 52826.82 88888.00 2005-11-18 21:04:24.907 322 18173.62 141.37 52826.73 88888.00 2005-11-18 21:04:25.407 322 18173.62 141.35 52826.69 88888.00 2005-11-18 21:04:25.907 322 18173.74 141.36 52826.73 88888.00 2005-11-18 21:04:26.407 322 18173.78 141.42 52826.75 88888.00 2005-11-18 21:04:26.907 322 18173.70 141.41 52826.75 88888.00 2005-11-18 21:04:27.407 322 18173.79 141.48 52826.65 88888.00 2005-11-18 21:04:27.907 322 18173.82 141.45 52826.75 88888.00 2005-11-18 21:04:28.407 322 18173.79 141.45 52826.78 88888.00 2005-11-18 21:04:28.907 322 18173.84 141.46 52826.61 88888.00 2005-11-18 21:04:29.407 322 18173.78 141.42 52826.61 88888.00 2005-11-18 21:04:29.907 322 18173.82 141.31 52826.65 88888.00 2005-11-18 21:04:30.407 322 18173.82 141.33 52826.64 88888.00 2005-11-18 21:04:30.907 322 18173.77 141.37 52826.63 88888.00 2005-11-18 21:04:31.407 322 18173.71 141.41 52826.69 88888.00 2005-11-18 21:04:31.907 322 18173.61 141.41 52826.74 88888.00 2005-11-18 21:04:32.407 322 18173.80 141.41 52826.71 88888.00 2005-11-18 21:04:32.907 322 18173.97 141.43 52826.66 88888.00 2005-11-18 21:04:33.407 322 18173.85 141.36 52826.71 88888.00 2005-11-18 21:04:33.907 322 18173.80 141.26 52826.67 88888.00 2005-11-18 21:04:34.407 322 18173.75 141.35 52826.55 88888.00 2005-11-18 21:04:34.907 322 18173.79 141.36 52826.60 88888.00 2005-11-18 21:04:35.407 322 18173.80 141.28 52826.64 88888.00 2005-11-18 21:04:35.907 322 18173.72 141.33 52826.66 88888.00 2005-11-18 21:04:36.407 322 18173.89 141.37 52826.69 88888.00 2005-11-18 21:04:36.907 322 18173.88 141.37 52826.75 88888.00 2005-11-18 21:04:37.407 322 18173.92 141.31 52826.75 88888.00 2005-11-18 21:04:37.907 322 18173.81 141.26 52826.66 88888.00 2005-11-18 21:04:38.407 322 18173.61 141.28 52826.59 88888.00 2005-11-18 21:04:38.907 322 18173.64 141.33 52826.72 88888.00 2005-11-18 21:04:39.407 322 18173.84 141.39 52826.66 88888.00 2005-11-18 21:04:39.907 322 18173.88 141.39 52826.64 88888.00 2005-11-18 21:04:40.407 322 18173.91 141.43 52826.68 88888.00 2005-11-18 21:04:40.907 322 18173.91 141.37 52826.71 88888.00 2005-11-18 21:04:41.407 322 18173.91 141.36 52826.68 88888.00 2005-11-18 21:04:41.907 322 18173.88 141.42 52826.73 88888.00 2005-11-18 21:04:42.407 322 18173.74 141.42 52826.76 88888.00 2005-11-18 21:04:42.907 322 18173.86 141.38 52826.74 88888.00 2005-11-18 21:04:43.407 322 18173.89 141.44 52826.75 88888.00 2005-11-18 21:04:43.907 322 18173.94 141.48 52826.60 88888.00 2005-11-18 21:04:44.407 322 18173.97 141.45 52826.59 88888.00 2005-11-18 21:04:44.907 322 18174.00 141.36 52826.64 88888.00 2005-11-18 21:04:45.407 322 18173.99 141.29 52826.71 88888.00 2005-11-18 21:04:45.907 322 18173.96 141.34 52826.71 88888.00 2005-11-18 21:04:46.407 322 18173.95 141.32 52826.69 88888.00 2005-11-18 21:04:46.907 322 18173.97 141.36 52826.73 88888.00 2005-11-18 21:04:47.407 322 18173.96 141.47 52826.67 88888.00 2005-11-18 21:04:47.907 322 18174.00 141.52 52826.75 88888.00 2005-11-18 21:04:48.407 322 18174.07 141.46 52826.54 88888.00 2005-11-18 21:04:48.907 322 18174.03 141.43 52826.59 88888.00 2005-11-18 21:04:49.407 322 18173.95 141.39 52826.60 88888.00 2005-11-18 21:04:49.907 322 18173.85 141.47 52826.65 88888.00 2005-11-18 21:04:50.407 322 18173.85 141.46 52826.67 88888.00 2005-11-18 21:04:50.907 322 18173.82 141.52 52826.55 88888.00 2005-11-18 21:04:51.407 322 18173.86 141.53 52826.66 88888.00 2005-11-18 21:04:51.907 322 18173.90 141.51 52826.72 88888.00 2005-11-18 21:04:52.407 322 18174.01 141.52 52826.67 88888.00 2005-11-18 21:04:52.907 322 18174.11 141.47 52826.71 88888.00 2005-11-18 21:04:53.407 322 18173.93 141.43 52826.76 88888.00 2005-11-18 21:04:53.907 322 18173.73 141.52 52826.72 88888.00 2005-11-18 21:04:54.407 322 18173.54 141.51 52826.83 88888.00 2005-11-18 21:04:54.907 322 18173.47 141.51 52826.94 88888.00 2005-11-18 21:04:55.407 322 18173.56 141.49 52826.92 88888.00 2005-11-18 21:04:55.907 322 18173.63 141.47 52826.82 88888.00 2005-11-18 21:04:56.407 322 18173.63 141.48 52826.88 88888.00 2005-11-18 21:04:56.907 322 18173.64 141.44 52826.88 88888.00 2005-11-18 21:04:57.407 322 18173.56 141.50 52826.83 88888.00 2005-11-18 21:04:57.907 322 18173.63 141.56 52826.83 88888.00 2005-11-18 21:04:58.407 322 18173.72 141.51 52826.83 88888.00 2005-11-18 21:04:58.907 322 18173.70 141.45 52826.76 88888.00 2005-11-18 21:04:59.407 322 18173.68 141.48 52826.69 88888.00 2005-11-18 21:04:59.907 322 18173.67 141.48 52826.69 88888.00 2005-11-18 21:05:00.407 322 18173.65 141.52 52826.76 88888.00 2005-11-18 21:05:00.907 322 18173.61 141.51 52826.79 88888.00 2005-11-18 21:05:01.407 322 18173.50 141.50 52826.86 88888.00 2005-11-18 21:05:01.907 322 18173.65 141.48 52826.83 88888.00 2005-11-18 21:05:02.407 322 18173.62 141.49 52826.78 88888.00 2005-11-18 21:05:02.907 322 18173.63 141.40 52826.83 88888.00 2005-11-18 21:05:03.407 322 18173.54 141.47 52826.87 88888.00 2005-11-18 21:05:03.907 322 18173.53 141.53 52826.77 88888.00 2005-11-18 21:05:04.407 322 18173.47 141.48 52826.68 88888.00 2005-11-18 21:05:04.907 322 18173.57 141.46 52826.74 88888.00 2005-11-18 21:05:05.407 322 18173.43 141.43 52826.84 88888.00 2005-11-18 21:05:05.907 322 18173.56 141.45 52826.68 88888.00 2005-11-18 21:05:06.407 322 18173.57 141.45 52826.78 88888.00 2005-11-18 21:05:06.907 322 18173.59 141.42 52826.82 88888.00 2005-11-18 21:05:07.407 322 18173.54 141.46 52826.83 88888.00 2005-11-18 21:05:07.907 322 18173.46 141.48 52826.80 88888.00 2005-11-18 21:05:08.407 322 18173.48 141.49 52826.84 88888.00 2005-11-18 21:05:08.907 322 18173.54 141.45 52826.88 88888.00 2005-11-18 21:05:09.407 322 18173.61 141.50 52826.84 88888.00 2005-11-18 21:05:09.907 322 18173.52 141.50 52826.79 88888.00 2005-11-18 21:05:10.407 322 18173.50 141.49 52826.73 88888.00 2005-11-18 21:05:10.907 322 18173.42 141.53 52826.74 88888.00 2005-11-18 21:05:11.407 322 18173.41 141.52 52826.73 88888.00 2005-11-18 21:05:11.907 322 18173.49 141.52 52826.65 88888.00 2005-11-18 21:05:12.407 322 18173.41 141.49 52826.72 88888.00 2005-11-18 21:05:12.907 322 18173.32 141.51 52826.72 88888.00 2005-11-18 21:05:13.407 322 18173.21 141.43 52826.74 88888.00 2005-11-18 21:05:13.907 322 18173.17 141.41 52826.75 88888.00 2005-11-18 21:05:14.407 322 18173.30 141.48 52826.78 88888.00 2005-11-18 21:05:14.907 322 18173.43 141.53 52826.68 88888.00 2005-11-18 21:05:15.407 322 18173.30 141.51 52826.53 88888.00 2005-11-18 21:05:15.907 322 18173.27 141.43 52826.57 88888.00 2005-11-18 21:05:16.407 322 18173.30 141.49 52826.60 88888.00 2005-11-18 21:05:16.907 322 18173.36 141.58 52826.56 88888.00 2005-11-18 21:05:17.407 322 18173.23 141.52 52826.57 88888.00 2005-11-18 21:05:17.907 322 18173.14 141.40 52826.63 88888.00 2005-11-18 21:05:18.407 322 18173.16 141.36 52826.61 88888.00 2005-11-18 21:05:18.907 322 18173.15 141.38 52826.68 88888.00 2005-11-18 21:05:19.407 322 18173.17 141.43 52826.62 88888.00 2005-11-18 21:05:19.907 322 18173.19 141.41 52826.74 88888.00 2005-11-18 21:05:20.407 322 18173.27 141.43 52826.80 88888.00 2005-11-18 21:05:20.907 322 18173.24 141.42 52826.82 88888.00 2005-11-18 21:05:21.407 322 18173.28 141.51 52826.77 88888.00 2005-11-18 21:05:21.907 322 18173.36 141.51 52826.80 88888.00 2005-11-18 21:05:22.407 322 18173.35 141.48 52826.72 88888.00 2005-11-18 21:05:22.907 322 18173.28 141.44 52826.71 88888.00 2005-11-18 21:05:23.407 322 18173.20 141.45 52826.66 88888.00 2005-11-18 21:05:23.907 322 18173.21 141.46 52826.57 88888.00 2005-11-18 21:05:24.407 322 18173.18 141.41 52826.55 88888.00 2005-11-18 21:05:24.907 322 18173.10 141.36 52826.55 88888.00 2005-11-18 21:05:25.407 322 18173.05 141.37 52826.51 88888.00 2005-11-18 21:05:25.907 322 18173.17 141.41 52826.62 88888.00 2005-11-18 21:05:26.407 322 18173.32 141.43 52826.74 88888.00 2005-11-18 21:05:26.907 322 18173.27 141.44 52826.77 88888.00 2005-11-18 21:05:27.407 322 18173.17 141.35 52826.82 88888.00 2005-11-18 21:05:27.907 322 18173.08 141.34 52826.85 88888.00 2005-11-18 21:05:28.407 322 18173.07 141.35 52826.85 88888.00 2005-11-18 21:05:28.907 322 18173.19 141.42 52826.94 88888.00 2005-11-18 21:05:29.407 322 18173.19 141.45 52826.99 88888.00 2005-11-18 21:05:29.907 322 18173.19 141.42 52827.00 88888.00 2005-11-18 21:05:30.407 322 18173.17 141.47 52826.92 88888.00 2005-11-18 21:05:30.907 322 18173.16 141.42 52826.87 88888.00 2005-11-18 21:05:31.407 322 18173.01 141.41 52826.77 88888.00 2005-11-18 21:05:31.907 322 18173.08 141.43 52826.75 88888.00 2005-11-18 21:05:32.407 322 18173.03 141.39 52826.73 88888.00 2005-11-18 21:05:32.907 322 18173.03 141.39 52826.72 88888.00 2005-11-18 21:05:33.407 322 18172.99 141.35 52826.75 88888.00 2005-11-18 21:05:33.907 322 18173.14 141.41 52826.65 88888.00 2005-11-18 21:05:34.407 322 18173.17 141.48 52826.61 88888.00 2005-11-18 21:05:34.907 322 18173.14 141.52 52826.63 88888.00 2005-11-18 21:05:35.407 322 18173.12 141.45 52826.55 88888.00 2005-11-18 21:05:35.907 322 18173.09 141.37 52826.54 88888.00 2005-11-18 21:05:36.407 322 18173.03 141.30 52826.64 88888.00 2005-11-18 21:05:36.907 322 18172.92 141.34 52826.59 88888.00 2005-11-18 21:05:37.407 322 18172.95 141.38 52826.68 88888.00 2005-11-18 21:05:37.907 322 18172.84 141.40 52826.72 88888.00 2005-11-18 21:05:38.407 322 18172.95 141.43 52826.65 88888.00 2005-11-18 21:05:38.907 322 18173.08 141.40 52826.60 88888.00 2005-11-18 21:05:39.407 322 18173.17 141.37 52826.65 88888.00 2005-11-18 21:05:39.907 322 18173.17 141.39 52826.75 88888.00 2005-11-18 21:05:40.407 322 18173.17 141.40 52826.80 88888.00 2005-11-18 21:05:40.907 322 18173.12 141.26 52826.84 88888.00 2005-11-18 21:05:41.407 322 18173.07 141.34 52826.76 88888.00 2005-11-18 21:05:41.907 322 18173.04 141.43 52826.68 88888.00 2005-11-18 21:05:42.407 322 18172.92 141.45 52826.66 88888.00 2005-11-18 21:05:42.907 322 18172.75 141.45 52826.74 88888.00 2005-11-18 21:05:43.404 322 18172.76 141.38 52826.82 88888.00 2005-11-18 21:05:43.904 322 18172.93 141.36 52826.78 88888.00 2005-11-18 21:05:44.404 322 18173.09 141.35 52826.75 88888.00 2005-11-18 21:05:44.904 322 18172.97 141.33 52826.78 88888.00 2005-11-18 21:05:45.404 322 18172.82 141.29 52826.66 88888.00 2005-11-18 21:05:45.904 322 18172.81 141.24 52826.66 88888.00 2005-11-18 21:05:46.404 322 18172.89 141.29 52826.66 88888.00 2005-11-18 21:05:46.904 322 18172.97 141.24 52826.74 88888.00 2005-11-18 21:05:47.404 322 18172.98 141.21 52826.66 88888.00 2005-11-18 21:05:47.904 322 18173.01 141.23 52826.60 88888.00 2005-11-18 21:05:48.404 322 18172.95 141.21 52826.45 88888.00 2005-11-18 21:05:48.904 322 18172.92 141.20 52826.51 88888.00 2005-11-18 21:05:49.404 322 18172.96 141.26 52826.56 88888.00 2005-11-18 21:05:49.904 322 18172.96 141.26 52826.50 88888.00 2005-11-18 21:05:50.404 322 18172.85 141.30 52826.56 88888.00 2005-11-18 21:05:50.904 322 18172.83 141.36 52826.63 88888.00 2005-11-18 21:05:51.404 322 18172.80 141.29 52826.71 88888.00 2005-11-18 21:05:51.904 322 18172.70 141.22 52826.80 88888.00 2005-11-18 21:05:52.404 322 18172.77 141.19 52826.82 88888.00 2005-11-18 21:05:52.904 322 18172.91 141.32 52826.84 88888.00 2005-11-18 21:05:53.404 322 18172.85 141.29 52826.79 88888.00 2005-11-18 21:05:53.904 322 18172.70 141.35 52826.72 88888.00 2005-11-18 21:05:54.404 322 18172.67 141.29 52826.56 88888.00 2005-11-18 21:05:54.904 322 18172.60 141.29 52826.55 88888.00 2005-11-18 21:05:55.404 322 18172.52 141.30 52826.57 88888.00 2005-11-18 21:05:55.904 322 18172.64 141.31 52826.66 88888.00 2005-11-18 21:05:56.404 322 18172.63 141.34 52826.61 88888.00 2005-11-18 21:05:56.904 322 18172.60 141.46 52826.59 88888.00 2005-11-18 21:05:57.404 322 18172.61 141.39 52826.65 88888.00 2005-11-18 21:05:57.904 322 18172.67 141.33 52826.76 88888.00 2005-11-18 21:05:58.404 322 18172.71 141.31 52826.72 88888.00 2005-11-18 21:05:58.904 322 18172.80 141.23 52826.65 88888.00 2005-11-18 21:05:59.404 322 18172.80 141.18 52826.60 88888.00 2005-11-18 21:05:59.904 322 18172.78 141.12 52826.71 88888.00 2005-11-18 21:06:00.404 322 18172.76 141.04 52826.73 88888.00 2005-11-18 21:06:00.904 322 18172.80 141.10 52826.76 88888.00 2005-11-18 21:06:01.404 322 18172.82 141.16 52826.63 88888.00 2005-11-18 21:06:01.904 322 18173.02 141.19 52826.50 88888.00 2005-11-18 21:06:02.404 322 18172.87 141.26 52826.56 88888.00 2005-11-18 21:06:02.904 322 18172.91 141.32 52826.64 88888.00 2005-11-18 21:06:03.404 322 18172.81 141.23 52826.64 88888.00 2005-11-18 21:06:03.904 322 18172.85 141.21 52826.53 88888.00 2005-11-18 21:06:04.404 322 18172.93 141.30 52826.56 88888.00 2005-11-18 21:06:04.904 322 18173.02 141.36 52826.64 88888.00 2005-11-18 21:06:05.404 322 18172.98 141.43 52826.60 88888.00 2005-11-18 21:06:05.904 322 18172.97 141.51 52826.59 88888.00 2005-11-18 21:06:06.404 322 18172.98 141.43 52826.50 88888.00 2005-11-18 21:06:06.904 322 18172.84 141.34 52826.56 88888.00 2005-11-18 21:06:07.404 322 18173.01 141.32 52826.50 88888.00 2005-11-18 21:06:07.904 322 18173.13 141.33 52826.52 88888.00 2005-11-18 21:06:08.404 322 18172.88 141.46 52826.55 88888.00 2005-11-18 21:06:08.904 322 18172.84 141.38 52826.59 88888.00 2005-11-18 21:06:09.404 322 18172.87 141.26 52826.61 88888.00 2005-11-18 21:06:09.904 322 18172.93 141.33 52826.54 88888.00 2005-11-18 21:06:10.404 322 18172.78 141.41 52826.49 88888.00 2005-11-18 21:06:10.904 322 18172.80 141.44 52826.51 88888.00 2005-11-18 21:06:11.404 322 18172.75 141.45 52826.65 88888.00 2005-11-18 21:06:11.904 322 18172.70 141.48 52826.69 88888.00 2005-11-18 21:06:12.404 322 18172.73 141.44 52826.52 88888.00 2005-11-18 21:06:12.904 322 18172.83 141.38 52826.59 88888.00 2005-11-18 21:06:13.404 322 18172.78 141.34 52826.60 88888.00 2005-11-18 21:06:13.904 322 18172.70 141.40 52826.57 88888.00 2005-11-18 21:06:14.404 322 18172.70 141.37 52826.53 88888.00 2005-11-18 21:06:14.904 322 18172.65 141.40 52826.77 88888.00 2005-11-18 21:06:15.404 322 18172.64 141.38 52826.85 88888.00 2005-11-18 21:06:15.904 322 18172.56 141.36 52826.78 88888.00 2005-11-18 21:06:16.404 322 18172.65 141.35 52826.76 88888.00 2005-11-18 21:06:16.904 322 18172.65 141.34 52826.83 88888.00 2005-11-18 21:06:17.404 322 18172.65 141.30 52826.78 88888.00 2005-11-18 21:06:17.904 322 18172.73 141.42 52826.75 88888.00 2005-11-18 21:06:18.404 322 18172.64 141.43 52826.77 88888.00 2005-11-18 21:06:18.904 322 18172.69 141.39 52826.69 88888.00 2005-11-18 21:06:19.404 322 18172.80 141.35 52826.64 88888.00 2005-11-18 21:06:19.904 322 18172.76 141.38 52826.67 88888.00 2005-11-18 21:06:20.404 322 18172.61 141.45 52826.68 88888.00 2005-11-18 21:06:20.904 322 18172.65 141.46 52826.59 88888.00 2005-11-18 21:06:21.404 322 18172.69 141.47 52826.66 88888.00 2005-11-18 21:06:21.904 322 18172.70 141.47 52826.68 88888.00 2005-11-18 21:06:22.404 322 18172.65 141.38 52826.67 88888.00 2005-11-18 21:06:22.904 322 18172.60 141.35 52826.61 88888.00 2005-11-18 21:06:23.404 322 18172.56 141.38 52826.47 88888.00 2005-11-18 21:06:23.904 322 18172.55 141.37 52826.44 88888.00 2005-11-18 21:06:24.404 322 18172.65 141.41 52826.55 88888.00 2005-11-18 21:06:24.904 322 18172.78 141.40 52826.53 88888.00 2005-11-18 21:06:25.404 322 18172.86 141.37 52826.47 88888.00 2005-11-18 21:06:25.904 322 18172.84 141.38 52826.44 88888.00 2005-11-18 21:06:26.404 322 18172.92 141.38 52826.65 88888.00 2005-11-18 21:06:26.904 322 18172.94 141.35 52826.69 88888.00 2005-11-18 21:06:27.404 322 18173.08 141.30 52826.66 88888.00 2005-11-18 21:06:27.904 322 18173.17 141.40 52826.77 88888.00 2005-11-18 21:06:28.404 322 18173.12 141.44 52826.74 88888.00 2005-11-18 21:06:28.904 322 18172.84 141.47 52826.63 88888.00 2005-11-18 21:06:29.404 322 18172.89 141.42 52826.65 88888.00 2005-11-18 21:06:29.904 322 18172.72 141.40 52826.66 88888.00 2005-11-18 21:06:30.404 322 18172.71 141.41 52826.56 88888.00 2005-11-18 21:06:30.904 322 18172.76 141.37 52826.57 88888.00 2005-11-18 21:06:31.404 322 18172.74 141.40 52826.60 88888.00 2005-11-18 21:06:31.904 322 18172.76 141.51 52826.67 88888.00 2005-11-18 21:06:32.404 322 18172.76 141.48 52826.65 88888.00 2005-11-18 21:06:32.904 322 18172.69 141.46 52826.62 88888.00 2005-11-18 21:06:33.404 322 18172.64 141.44 52826.65 88888.00 2005-11-18 21:06:33.904 322 18172.58 141.43 52826.61 88888.00 2005-11-18 21:06:34.404 322 18172.71 141.43 52826.57 88888.00 2005-11-18 21:06:34.904 322 18172.88 141.46 52826.62 88888.00 2005-11-18 21:06:35.404 322 18172.83 141.59 52826.63 88888.00 2005-11-18 21:06:35.904 322 18172.83 141.68 52826.79 88888.00 2005-11-18 21:06:36.404 322 18172.82 141.56 52826.66 88888.00 2005-11-18 21:06:36.904 322 18172.83 141.48 52826.74 88888.00 2005-11-18 21:06:37.404 322 18172.80 141.50 52826.80 88888.00 2005-11-18 21:06:37.904 322 18172.82 141.59 52826.71 88888.00 2005-11-18 21:06:38.404 322 18172.81 141.59 52826.65 88888.00 2005-11-18 21:06:38.904 322 18172.73 141.55 52826.61 88888.00 2005-11-18 21:06:39.404 322 18172.82 141.56 52826.49 88888.00 2005-11-18 21:06:39.904 322 18172.91 141.55 52826.61 88888.00 2005-11-18 21:06:40.404 322 18172.78 141.54 52826.67 88888.00 2005-11-18 21:06:40.904 322 18172.71 141.64 52826.68 88888.00 2005-11-18 21:06:41.404 322 18172.73 141.54 52826.74 88888.00 2005-11-18 21:06:41.904 322 18172.77 141.58 52826.73 88888.00 2005-11-18 21:06:42.404 322 18172.89 141.62 52826.73 88888.00 2005-11-18 21:06:42.904 322 18172.91 141.54 52826.71 88888.00 2005-11-18 21:06:43.404 322 18172.86 141.51 52826.66 88888.00 2005-11-18 21:06:43.904 322 18172.78 141.51 52826.68 88888.00 2005-11-18 21:06:44.404 322 18172.81 141.51 52826.60 88888.00 2005-11-18 21:06:44.904 322 18172.83 141.52 52826.59 88888.00 2005-11-18 21:06:45.404 322 18172.75 141.53 52826.53 88888.00 2005-11-18 21:06:45.904 322 18172.87 141.52 52826.40 88888.00 2005-11-18 21:06:46.404 322 18172.87 141.49 52826.51 88888.00 2005-11-18 21:06:46.904 322 18172.61 141.49 52826.50 88888.00 2005-11-18 21:06:47.404 322 18172.55 141.54 52826.51 88888.00 2005-11-18 21:06:47.904 322 18172.56 141.53 52826.55 88888.00 2005-11-18 21:06:48.404 322 18172.52 141.50 52826.64 88888.00 2005-11-18 21:06:48.904 322 18172.61 141.43 52826.64 88888.00 2005-11-18 21:06:49.404 322 18172.50 141.38 52826.63 88888.00 2005-11-18 21:06:49.904 322 18172.39 141.41 52826.57 88888.00 2005-11-18 21:06:50.404 322 18172.54 141.43 52826.61 88888.00 2005-11-18 21:06:50.904 322 18172.56 141.45 52826.73 88888.00 2005-11-18 21:06:51.404 322 18172.52 141.50 52826.76 88888.00 2005-11-18 21:06:51.904 322 18172.61 141.59 52826.82 88888.00 2005-11-18 21:06:52.404 322 18172.63 141.59 52826.87 88888.00 2005-11-18 21:06:52.904 322 18172.64 141.47 52826.88 88888.00 2005-11-18 21:06:53.404 322 18172.54 141.44 52826.85 88888.00 2005-11-18 21:06:53.904 322 18172.36 141.44 52826.89 88888.00 2005-11-18 21:06:54.404 322 18172.32 141.51 52826.75 88888.00 2005-11-18 21:06:54.904 322 18172.45 141.53 52826.68 88888.00 2005-11-18 21:06:55.404 322 18172.55 141.52 52826.66 88888.00 2005-11-18 21:06:55.904 322 18172.52 141.50 52826.76 88888.00 2005-11-18 21:06:56.404 322 18172.63 141.54 52826.73 88888.00 2005-11-18 21:06:56.904 322 18172.58 141.57 52826.72 88888.00 2005-11-18 21:06:57.404 322 18172.55 141.46 52826.67 88888.00 2005-11-18 21:06:57.904 322 18172.64 141.39 52826.64 88888.00 2005-11-18 21:06:58.404 322 18172.62 141.38 52826.64 88888.00 2005-11-18 21:06:58.904 322 18172.71 141.42 52826.57 88888.00 2005-11-18 21:06:59.404 322 18172.77 141.51 52826.49 88888.00 2005-11-18 21:06:59.904 322 18172.83 141.51 52826.42 88888.00 2005-11-18 21:07:00.404 322 18172.74 141.48 52826.32 88888.00 2005-11-18 21:07:00.904 322 18172.64 141.48 52826.43 88888.00 2005-11-18 21:07:01.404 322 18172.70 141.49 52826.49 88888.00 2005-11-18 21:07:01.904 322 18172.70 141.50 52826.45 88888.00 2005-11-18 21:07:02.404 322 18172.96 141.57 52826.40 88888.00 2005-11-18 21:07:02.904 322 18172.93 141.54 52826.36 88888.00 2005-11-18 21:07:03.404 322 18172.91 141.48 52826.30 88888.00 2005-11-18 21:07:03.904 322 18172.97 141.45 52826.41 88888.00 2005-11-18 21:07:04.404 322 18172.93 141.45 52826.40 88888.00 2005-11-18 21:07:04.904 322 18172.86 141.38 52826.47 88888.00 2005-11-18 21:07:05.404 322 18172.82 141.47 52826.51 88888.00 2005-11-18 21:07:05.904 322 18172.75 141.44 52826.59 88888.00 2005-11-18 21:07:06.404 322 18172.77 141.39 52826.51 88888.00 2005-11-18 21:07:06.904 322 18172.82 141.39 52826.44 88888.00 2005-11-18 21:07:07.404 322 18172.82 141.37 52826.54 88888.00 2005-11-18 21:07:07.904 322 18172.83 141.37 52826.61 88888.00 2005-11-18 21:07:08.404 322 18172.82 141.32 52826.64 88888.00 2005-11-18 21:07:08.904 322 18172.99 141.29 52826.63 88888.00 2005-11-18 21:07:09.404 322 18173.07 141.39 52826.57 88888.00 2005-11-18 21:07:09.904 322 18172.86 141.46 52826.48 88888.00 2005-11-18 21:07:10.404 322 18172.77 141.44 52826.48 88888.00 2005-11-18 21:07:10.904 322 18172.82 141.39 52826.56 88888.00 2005-11-18 21:07:11.404 322 18172.75 141.32 52826.56 88888.00 2005-11-18 21:07:11.904 322 18172.88 141.28 52826.51 88888.00 2005-11-18 21:07:12.404 322 18172.84 141.33 52826.51 88888.00 2005-11-18 21:07:12.904 322 18172.94 141.41 52826.47 88888.00 2005-11-18 21:07:13.404 322 18172.89 141.37 52826.45 88888.00 2005-11-18 21:07:13.904 322 18172.83 141.42 52826.49 88888.00 2005-11-18 21:07:14.404 322 18172.96 141.36 52826.57 88888.00 2005-11-18 21:07:14.904 322 18172.94 141.33 52826.59 88888.00 2005-11-18 21:07:15.404 322 18172.94 141.36 52826.55 88888.00 2005-11-18 21:07:15.904 322 18172.99 141.45 52826.65 88888.00 2005-11-18 21:07:16.404 322 18173.08 141.41 52826.67 88888.00 2005-11-18 21:07:16.904 322 18173.15 141.32 52826.67 88888.00 2005-11-18 21:07:17.404 322 18173.05 141.28 52826.61 88888.00 2005-11-18 21:07:17.904 322 18172.94 141.25 52826.51 88888.00 2005-11-18 21:07:18.404 322 18172.97 141.28 52826.51 88888.00 2005-11-18 21:07:18.904 322 18172.98 141.20 52826.57 88888.00 2005-11-18 21:07:19.404 322 18173.03 141.10 52826.55 88888.00 2005-11-18 21:07:19.904 322 18173.03 141.15 52826.56 88888.00 2005-11-18 21:07:20.404 322 18173.09 141.23 52826.52 88888.00 2005-11-18 21:07:20.904 322 18173.08 141.24 52826.48 88888.00 2005-11-18 21:07:21.404 322 18173.14 141.26 52826.55 88888.00 2005-11-18 21:07:21.904 322 18172.96 141.30 52826.51 88888.00 2005-11-18 21:07:22.404 322 18172.80 141.25 52826.51 88888.00 2005-11-18 21:07:22.904 322 18172.96 141.26 52826.48 88888.00 2005-11-18 21:07:23.404 322 18173.07 141.23 52826.52 88888.00 2005-11-18 21:07:23.904 322 18173.08 141.16 52826.56 88888.00 2005-11-18 21:07:24.404 322 18173.05 141.16 52826.55 88888.00 2005-11-18 21:07:24.904 322 18173.17 141.17 52826.56 88888.00 2005-11-18 21:07:25.404 322 18173.23 141.10 52826.65 88888.00 2005-11-18 21:07:25.904 322 18173.19 141.13 52826.53 88888.00 2005-11-18 21:07:26.404 322 18173.29 141.11 52826.60 88888.00 2005-11-18 21:07:26.904 322 18173.32 141.08 52826.64 88888.00 2005-11-18 21:07:27.404 322 18173.26 141.13 52826.64 88888.00 2005-11-18 21:07:27.904 322 18173.20 141.15 52826.52 88888.00 2005-11-18 21:07:28.404 322 18173.24 141.12 52826.56 88888.00 2005-11-18 21:07:28.904 322 18173.19 141.09 52826.56 88888.00 2005-11-18 21:07:29.404 322 18173.23 141.11 52826.43 88888.00 2005-11-18 21:07:29.904 322 18173.28 141.16 52826.44 88888.00 2005-11-18 21:07:30.404 322 18173.29 141.09 52826.52 88888.00 2005-11-18 21:07:30.904 322 18173.26 141.00 52826.49 88888.00 2005-11-18 21:07:31.404 322 18173.28 141.05 52826.48 88888.00 2005-11-18 21:07:31.904 322 18173.27 141.09 52826.54 88888.00 2005-11-18 21:07:32.404 322 18173.27 141.03 52826.60 88888.00 2005-11-18 21:07:32.904 322 18173.31 141.05 52826.67 88888.00 2005-11-18 21:07:33.404 322 18173.31 141.10 52826.66 88888.00 2005-11-18 21:07:33.904 322 18173.31 141.11 52826.66 88888.00 2005-11-18 21:07:34.404 322 18173.43 141.14 52826.71 88888.00 2005-11-18 21:07:34.904 322 18173.40 141.20 52826.74 88888.00 2005-11-18 21:07:35.404 322 18173.38 141.22 52826.62 88888.00 2005-11-18 21:07:35.904 322 18173.41 141.22 52826.68 88888.00 2005-11-18 21:07:36.404 322 18173.39 141.20 52826.72 88888.00 2005-11-18 21:07:36.904 322 18173.43 141.17 52826.65 88888.00 2005-11-18 21:07:37.404 322 18173.31 141.17 52826.65 88888.00 2005-11-18 21:07:37.904 322 18173.36 141.12 52826.84 88888.00 2005-11-18 21:07:38.404 322 18173.40 141.13 52826.80 88888.00 2005-11-18 21:07:38.904 322 18173.43 141.23 52826.84 88888.00 2005-11-18 21:07:39.404 322 18173.56 141.19 52826.82 88888.00 2005-11-18 21:07:39.904 322 18173.62 141.24 52826.77 88888.00 2005-11-18 21:07:40.404 322 18173.61 141.20 52826.76 88888.00 2005-11-18 21:07:40.904 322 18173.51 141.20 52826.76 88888.00 2005-11-18 21:07:41.404 322 18173.46 141.23 52826.83 88888.00 2005-11-18 21:07:41.904 322 18173.52 141.20 52826.76 88888.00 2005-11-18 21:07:42.404 322 18173.49 141.22 52826.78 88888.00 2005-11-18 21:07:42.904 322 18173.52 141.22 52826.79 88888.00 2005-11-18 21:07:43.404 322 18173.46 141.31 52826.72 88888.00 2005-11-18 21:07:43.904 322 18173.56 141.38 52826.79 88888.00 2005-11-18 21:07:44.404 322 18173.70 141.44 52826.82 88888.00 2005-11-18 21:07:44.904 322 18173.65 141.36 52826.75 88888.00 2005-11-18 21:07:45.404 322 18173.61 141.28 52826.65 88888.00 2005-11-18 21:07:45.904 322 18173.56 141.28 52826.69 88888.00 2005-11-18 21:07:46.404 322 18173.59 141.36 52826.77 88888.00 2005-11-18 21:07:46.904 322 18173.51 141.36 52826.76 88888.00 2005-11-18 21:07:47.404 322 18173.53 141.29 52826.87 88888.00 2005-11-18 21:07:47.904 322 18173.63 141.28 52826.88 88888.00 2005-11-18 21:07:48.404 322 18173.60 141.21 52826.68 88888.00 2005-11-18 21:07:48.904 322 18173.74 141.22 52826.68 88888.00 2005-11-18 21:07:49.404 322 18173.69 141.28 52826.79 88888.00 2005-11-18 21:07:49.904 322 18173.51 141.32 52826.65 88888.00 2005-11-18 21:07:50.404 322 18173.46 141.34 52826.63 88888.00 2005-11-18 21:07:50.904 322 18173.47 141.23 52826.67 88888.00 2005-11-18 21:07:51.404 322 18173.64 141.21 52826.74 88888.00 2005-11-18 21:07:51.904 322 18173.74 141.20 52826.80 88888.00 2005-11-18 21:07:52.404 322 18173.70 141.28 52826.79 88888.00 2005-11-18 21:07:52.904 322 18173.72 141.37 52826.74 88888.00 2005-11-18 21:07:53.404 322 18173.61 141.31 52826.71 88888.00 2005-11-18 21:07:53.904 322 18173.68 141.22 52826.77 88888.00 2005-11-18 21:07:54.404 322 18173.61 141.24 52826.73 88888.00 2005-11-18 21:07:54.904 322 18173.53 141.24 52826.74 88888.00 2005-11-18 21:07:55.404 322 18173.52 141.24 52826.89 88888.00 2005-11-18 21:07:55.904 322 18173.49 141.25 52826.84 88888.00 2005-11-18 21:07:56.404 322 18173.60 141.23 52826.78 88888.00 2005-11-18 21:07:56.904 322 18173.60 141.24 52826.67 88888.00 2005-11-18 21:07:57.404 322 18173.67 141.22 52826.74 88888.00 2005-11-18 21:07:57.904 322 18173.58 141.18 52826.85 88888.00 2005-11-18 21:07:58.404 322 18173.61 141.14 52826.73 88888.00 2005-11-18 21:07:58.904 322 18173.58 141.23 52826.75 88888.00 2005-11-18 21:07:59.404 322 18173.47 141.23 52826.85 88888.00 2005-11-18 21:07:59.904 322 18173.60 141.23 52826.82 88888.00 2005-11-18 21:08:00.404 322 18173.61 141.21 52826.80 88888.00 2005-11-18 21:08:00.904 322 18173.54 141.18 52826.91 88888.00 2005-11-18 21:08:01.404 322 18173.65 141.23 52827.10 88888.00 2005-11-18 21:08:01.904 322 18173.56 141.28 52826.98 88888.00 2005-11-18 21:08:02.404 322 18173.39 141.25 52826.98 88888.00 2005-11-18 21:08:02.904 322 18173.45 141.32 52826.95 88888.00 2005-11-18 21:08:03.404 322 18173.57 141.30 52826.87 88888.00 2005-11-18 21:08:03.904 322 18173.56 141.26 52826.84 88888.00 2005-11-18 21:08:04.404 322 18173.48 141.23 52826.94 88888.00 2005-11-18 21:08:04.904 322 18173.38 141.26 52826.98 88888.00 2005-11-18 21:08:05.404 322 18173.40 141.33 52826.95 88888.00 2005-11-18 21:08:05.904 322 18173.43 141.32 52826.92 88888.00 2005-11-18 21:08:06.404 322 18173.53 141.35 52827.00 88888.00 2005-11-18 21:08:06.904 322 18173.46 141.28 52826.92 88888.00 2005-11-18 21:08:07.404 322 18173.53 141.30 52826.84 88888.00 2005-11-18 21:08:07.904 322 18173.53 141.35 52826.71 88888.00 2005-11-18 21:08:08.404 322 18173.46 141.26 52826.68 88888.00 2005-11-18 21:08:08.904 322 18173.42 141.28 52826.72 88888.00 2005-11-18 21:08:09.404 322 18173.45 141.37 52826.69 88888.00 2005-11-18 21:08:09.904 322 18173.37 141.35 52826.75 88888.00 2005-11-18 21:08:10.404 322 18173.35 141.31 52826.80 88888.00 2005-11-18 21:08:10.904 322 18173.38 141.34 52826.86 88888.00 2005-11-18 21:08:11.404 322 18173.31 141.39 52826.91 88888.00 2005-11-18 21:08:11.904 322 18173.35 141.33 52826.89 88888.00 2005-11-18 21:08:12.404 322 18173.40 141.30 52826.98 88888.00 2005-11-18 21:08:12.904 322 18173.40 141.35 52827.00 88888.00 2005-11-18 21:08:13.404 322 18173.49 141.33 52827.01 88888.00 2005-11-18 21:08:13.904 322 18173.42 141.24 52827.02 88888.00 2005-11-18 21:08:14.404 322 18173.32 141.28 52827.01 88888.00 2005-11-18 21:08:14.904 322 18173.35 141.23 52827.04 88888.00 2005-11-18 21:08:15.404 322 18173.48 141.16 52826.87 88888.00 2005-11-18 21:08:15.904 322 18173.36 141.14 52826.60 88888.00 2005-11-18 21:08:16.404 322 18173.34 141.13 52826.59 88888.00 2005-11-18 21:08:16.904 322 18173.29 141.15 52826.64 88888.00 2005-11-18 21:08:17.404 322 18173.28 141.24 52826.73 88888.00 2005-11-18 21:08:17.904 322 18173.35 141.22 52826.75 88888.00 2005-11-18 21:08:18.404 322 18173.34 141.18 52826.77 88888.00 2005-11-18 21:08:18.904 322 18173.34 141.21 52826.73 88888.00 2005-11-18 21:08:19.404 322 18173.26 141.25 52826.71 88888.00 2005-11-18 21:08:19.904 322 18173.14 141.23 52826.82 88888.00 2005-11-18 21:08:20.404 322 18173.05 141.11 52826.86 88888.00 2005-11-18 21:08:20.904 322 18173.03 141.07 52826.86 88888.00 2005-11-18 21:08:21.404 322 18172.91 141.15 52826.69 88888.00 2005-11-18 21:08:21.904 322 18173.02 141.18 52826.85 88888.00 2005-11-18 21:08:22.404 322 18173.08 141.16 52826.90 88888.00 2005-11-18 21:08:22.904 322 18173.06 141.14 52826.76 88888.00 2005-11-18 21:08:23.404 322 18173.12 141.21 52826.76 88888.00 2005-11-18 21:08:23.904 322 18172.97 141.16 52826.69 88888.00 2005-11-18 21:08:24.404 322 18172.92 141.10 52826.67 88888.00 2005-11-18 21:08:24.904 322 18172.78 141.03 52826.74 88888.00 2005-11-18 21:08:25.404 322 18172.74 140.95 52826.77 88888.00 2005-11-18 21:08:25.904 322 18172.76 141.05 52826.79 88888.00 2005-11-18 21:08:26.404 322 18172.84 141.13 52826.66 88888.00 2005-11-18 21:08:26.904 322 18172.83 141.09 52826.44 88888.00 2005-11-18 21:08:27.404 322 18172.84 141.07 52826.44 88888.00 2005-11-18 21:08:27.904 322 18172.74 141.06 52826.42 88888.00 2005-11-18 21:08:28.404 322 18172.80 141.10 52826.33 88888.00 2005-11-18 21:08:28.904 322 18172.81 141.10 52826.47 88888.00 2005-11-18 21:08:29.404 322 18172.88 141.19 52826.53 88888.00 2005-11-18 21:08:29.904 322 18172.93 141.19 52826.62 88888.00 2005-11-18 21:08:30.404 322 18172.80 141.17 52826.57 88888.00 2005-11-18 21:08:30.904 322 18172.82 141.13 52826.65 88888.00 2005-11-18 21:08:31.404 322 18172.76 141.11 52826.75 88888.00 2005-11-18 21:08:31.904 322 18172.71 141.20 52826.77 88888.00 2005-11-18 21:08:32.404 322 18172.66 141.13 52826.73 88888.00 2005-11-18 21:08:32.904 322 18172.64 141.12 52826.76 88888.00 2005-11-18 21:08:33.404 322 18172.65 141.16 52826.71 88888.00 2005-11-18 21:08:33.904 322 18172.61 141.26 52826.69 88888.00 2005-11-18 21:08:34.404 322 18172.63 141.24 52826.73 88888.00 2005-11-18 21:08:34.904 322 18172.58 141.21 52826.75 88888.00 2005-11-18 21:08:35.404 322 18172.39 141.05 52826.79 88888.00 2005-11-18 21:08:35.904 322 18172.38 141.10 52826.76 88888.00 2005-11-18 21:08:36.404 322 18172.50 141.11 52826.68 88888.00 2005-11-18 21:08:36.904 322 18172.53 141.15 52826.60 88888.00 2005-11-18 21:08:37.404 322 18172.44 141.10 52826.56 88888.00 2005-11-18 21:08:37.904 322 18172.40 141.10 52826.53 88888.00 2005-11-18 21:08:38.404 322 18172.40 141.03 52826.51 88888.00 2005-11-18 21:08:38.904 322 18172.38 141.04 52826.45 88888.00 2005-11-18 21:08:39.404 322 18172.32 141.09 52826.47 88888.00 2005-11-18 21:08:39.904 322 18172.31 141.13 52826.52 88888.00 2005-11-18 21:08:40.404 322 18172.29 141.06 52826.47 88888.00 2005-11-18 21:08:40.904 322 18172.22 141.11 52826.52 88888.00 2005-11-18 21:08:41.404 322 18172.10 141.17 52826.57 88888.00 2005-11-18 21:08:41.904 322 18172.11 141.15 52826.66 88888.00 2005-11-18 21:08:42.404 322 18172.11 141.12 52826.71 88888.00 2005-11-18 21:08:42.904 322 18172.13 141.04 52826.74 88888.00 2005-11-18 21:08:43.404 322 18172.01 141.10 52826.78 88888.00 2005-11-18 21:08:43.904 322 18171.90 141.11 52826.89 88888.00 2005-11-18 21:08:44.404 322 18171.94 141.09 52826.88 88888.00 2005-11-18 21:08:44.904 322 18171.94 141.10 52826.79 88888.00 2005-11-18 21:08:45.404 322 18171.99 141.08 52826.76 88888.00 2005-11-18 21:08:45.904 322 18171.90 141.09 52826.78 88888.00 2005-11-18 21:08:46.404 322 18171.86 141.14 52826.67 88888.00 2005-11-18 21:08:46.904 322 18171.75 141.12 52826.61 88888.00 2005-11-18 21:08:47.404 322 18171.74 141.19 52826.66 88888.00 2005-11-18 21:08:47.904 322 18171.54 141.15 52826.74 88888.00 2005-11-18 21:08:48.404 322 18171.55 141.09 52826.64 88888.00 2005-11-18 21:08:48.904 322 18171.55 141.03 52826.59 88888.00 2005-11-18 21:08:49.404 322 18171.58 141.09 52826.59 88888.00 2005-11-18 21:08:49.904 322 18171.76 141.13 52826.68 88888.00 2005-11-18 21:08:50.404 322 18171.68 141.09 52826.82 88888.00 2005-11-18 21:08:50.904 322 18171.45 141.04 52826.76 88888.00 2005-11-18 21:08:51.404 322 18171.44 140.94 52826.69 88888.00 2005-11-18 21:08:51.904 322 18171.49 141.01 52826.59 88888.00 2005-11-18 21:08:52.404 322 18171.58 141.04 52826.45 88888.00 2005-11-18 21:08:52.904 322 18171.64 140.98 52826.52 88888.00 2005-11-18 21:08:53.404 322 18171.69 140.90 52826.67 88888.00 2005-11-18 21:08:53.904 322 18171.63 140.88 52826.62 88888.00 2005-11-18 21:08:54.404 322 18171.53 140.91 52826.67 88888.00 2005-11-18 21:08:54.904 322 18171.41 140.92 52826.79 88888.00 2005-11-18 21:08:55.404 322 18171.50 140.98 52826.82 88888.00 2005-11-18 21:08:55.904 322 18171.45 140.87 52826.79 88888.00 2005-11-18 21:08:56.404 322 18171.39 140.92 52826.87 88888.00 2005-11-18 21:08:56.904 322 18171.35 141.02 52826.84 88888.00 2005-11-18 21:08:57.404 322 18171.43 141.04 52826.84 88888.00 2005-11-18 21:08:57.904 322 18171.45 141.03 52826.74 88888.00 2005-11-18 21:08:58.404 322 18171.47 141.10 52826.77 88888.00 2005-11-18 21:08:58.904 322 18171.49 141.11 52826.75 88888.00 2005-11-18 21:08:59.404 322 18171.50 141.07 52826.66 88888.00 2005-11-18 21:08:59.904 322 18171.52 141.04 52826.65 88888.00 2005-11-18 21:09:00.404 322 18171.51 140.96 52826.62 88888.00 2005-11-18 21:09:00.904 322 18171.46 141.02 52826.59 88888.00 2005-11-18 21:09:01.404 322 18171.33 140.99 52826.49 88888.00 2005-11-18 21:09:01.904 322 18171.36 140.94 52826.66 88888.00 2005-11-18 21:09:02.404 322 18171.42 140.95 52826.72 88888.00 2005-11-18 21:09:02.904 322 18171.39 141.02 52826.75 88888.00 2005-11-18 21:09:03.404 322 18171.28 141.05 52826.72 88888.00 2005-11-18 21:09:03.904 322 18171.32 141.06 52826.69 88888.00 2005-11-18 21:09:04.404 322 18171.41 140.97 52826.63 88888.00 2005-11-18 21:09:04.904 322 18171.42 140.96 52826.51 88888.00 2005-11-18 21:09:05.404 322 18171.56 140.92 52826.63 88888.00 2005-11-18 21:09:05.904 322 18171.51 140.94 52826.67 88888.00 2005-11-18 21:09:06.404 322 18171.43 140.96 52826.60 88888.00 2005-11-18 21:09:06.904 322 18171.57 140.96 52826.57 88888.00 2005-11-18 21:09:07.404 322 18171.49 140.96 52826.52 88888.00 2005-11-18 21:09:07.904 322 18171.43 140.99 52826.52 88888.00 2005-11-18 21:09:08.404 322 18171.34 140.98 52826.52 88888.00 2005-11-18 21:09:08.904 322 18171.40 141.00 52826.65 88888.00 2005-11-18 21:09:09.404 322 18171.33 141.02 52826.78 88888.00 2005-11-18 21:09:09.904 322 18171.26 141.04 52826.75 88888.00 2005-11-18 21:09:10.404 322 18171.28 140.98 52826.66 88888.00 2005-11-18 21:09:10.904 322 18171.41 141.03 52826.66 88888.00 2005-11-18 21:09:11.404 322 18171.47 141.01 52826.62 88888.00 2005-11-18 21:09:11.904 322 18171.47 140.96 52826.66 88888.00 2005-11-18 21:09:12.404 322 18171.44 141.03 52826.62 88888.00 2005-11-18 21:09:12.904 322 18171.41 141.08 52826.67 88888.00 2005-11-18 21:09:13.404 322 18171.36 141.06 52826.76 88888.00 2005-11-18 21:09:13.904 322 18171.25 141.04 52826.76 88888.00 2005-11-18 21:09:14.404 322 18171.28 141.01 52826.72 88888.00 2005-11-18 21:09:14.904 322 18171.31 141.01 52826.74 88888.00 2005-11-18 21:09:15.404 322 18171.32 140.98 52826.65 88888.00 2005-11-18 21:09:15.904 322 18171.30 140.99 52826.65 88888.00 2005-11-18 21:09:16.404 322 18171.33 140.99 52826.69 88888.00 2005-11-18 21:09:16.904 322 18171.36 141.02 52826.65 88888.00 2005-11-18 21:09:17.404 322 18171.29 141.11 52826.64 88888.00 2005-11-18 21:09:17.904 322 18171.22 141.15 52826.65 88888.00 2005-11-18 21:09:18.404 322 18171.03 141.08 52826.53 88888.00 2005-11-18 21:09:18.904 322 18171.03 141.02 52826.49 88888.00 2005-11-18 21:09:19.404 322 18171.11 141.11 52826.55 88888.00 2005-11-18 21:09:19.904 322 18171.23 141.06 52826.60 88888.00 2005-11-18 21:09:20.404 322 18171.41 140.99 52826.57 88888.00 2005-11-18 21:09:20.904 322 18171.42 141.09 52826.53 88888.00 2005-11-18 21:09:21.404 322 18171.49 141.11 52826.48 88888.00 2005-11-18 21:09:21.904 322 18171.40 140.96 52826.49 88888.00 2005-11-18 21:09:22.404 322 18171.34 140.92 52826.47 88888.00 2005-11-18 21:09:22.904 322 18171.31 140.96 52826.61 88888.00 2005-11-18 21:09:23.404 322 18171.19 141.00 52826.76 88888.00 2005-11-18 21:09:23.904 322 18171.19 141.01 52826.61 88888.00 2005-11-18 21:09:24.404 322 18171.22 140.99 52826.56 88888.00 2005-11-18 21:09:24.904 322 18171.15 140.97 52826.44 88888.00 2005-11-18 21:09:25.404 322 18171.20 140.95 52826.44 88888.00 2005-11-18 21:09:25.904 322 18171.07 140.95 52826.51 88888.00 2005-11-18 21:09:26.404 322 18171.12 140.94 52826.65 88888.00 2005-11-18 21:09:26.904 322 18171.20 140.86 52826.61 88888.00 2005-11-18 21:09:27.404 322 18171.17 140.83 52826.54 88888.00 2005-11-18 21:09:27.904 322 18171.21 140.89 52826.47 88888.00 2005-11-18 21:09:28.404 322 18171.20 140.98 52826.54 88888.00 2005-11-18 21:09:28.904 322 18171.15 140.90 52826.57 88888.00 2005-11-18 21:09:29.404 322 18171.07 140.88 52826.45 88888.00 2005-11-18 21:09:29.904 322 18171.14 140.92 52826.40 88888.00 2005-11-18 21:09:30.404 322 18171.10 140.94 52826.51 88888.00 2005-11-18 21:09:30.904 322 18171.11 140.98 52826.63 88888.00 2005-11-18 21:09:31.404 322 18171.07 140.99 52826.59 88888.00 2005-11-18 21:09:31.904 322 18171.13 140.98 52826.52 88888.00 2005-11-18 21:09:32.404 322 18171.24 140.87 52826.52 88888.00 2005-11-18 21:09:32.904 322 18171.36 140.90 52826.56 88888.00 2005-11-18 21:09:33.404 322 18171.30 140.95 52826.52 88888.00 2005-11-18 21:09:33.904 322 18171.28 140.85 52826.47 88888.00 2005-11-18 21:09:34.404 322 18171.18 140.86 52826.50 88888.00 2005-11-18 21:09:34.904 322 18171.04 140.82 52826.49 88888.00 2005-11-18 21:09:35.404 322 18171.00 140.80 52826.45 88888.00 2005-11-18 21:09:35.904 322 18170.98 140.80 52826.57 88888.00 2005-11-18 21:09:36.404 322 18170.90 140.78 52826.52 88888.00 2005-11-18 21:09:36.904 322 18171.03 140.84 52826.33 88888.00 2005-11-18 21:09:37.404 322 18171.02 140.90 52826.29 88888.00 2005-11-18 21:09:37.904 322 18171.06 140.91 52826.36 88888.00 2005-11-18 21:09:38.404 322 18171.15 140.90 52826.37 88888.00 2005-11-18 21:09:38.904 322 18170.99 140.82 52826.36 88888.00 2005-11-18 21:09:39.404 322 18170.88 140.82 52826.32 88888.00 2005-11-18 21:09:39.904 322 18171.04 140.82 52826.43 88888.00 2005-11-18 21:09:40.404 322 18171.02 140.80 52826.38 88888.00 2005-11-18 21:09:40.904 322 18170.96 140.77 52826.28 88888.00 2005-11-18 21:09:41.404 322 18171.06 140.79 52826.29 88888.00 2005-11-18 21:09:41.904 322 18170.99 140.77 52826.32 88888.00 2005-11-18 21:09:42.404 322 18170.88 140.73 52826.44 88888.00 2005-11-18 21:09:42.904 322 18170.95 140.79 52826.59 88888.00 2005-11-18 21:09:43.404 322 18170.99 140.75 52826.71 88888.00 2005-11-18 21:09:43.904 322 18171.00 140.78 52826.65 88888.00 2005-11-18 21:09:44.404 322 18171.01 140.81 52826.50 88888.00 2005-11-18 21:09:44.904 322 18171.00 140.82 52826.43 88888.00 2005-11-18 21:09:45.404 322 18170.93 140.85 52826.40 88888.00 2005-11-18 21:09:45.904 322 18170.92 140.88 52826.47 88888.00 2005-11-18 21:09:46.404 322 18170.98 140.94 52826.59 88888.00 2005-11-18 21:09:46.904 322 18170.88 140.96 52826.57 88888.00 2005-11-18 21:09:47.404 322 18170.97 140.90 52826.39 88888.00 2005-11-18 21:09:47.904 322 18171.03 140.82 52826.40 88888.00 2005-11-18 21:09:48.404 322 18171.09 140.81 52826.55 88888.00 2005-11-18 21:09:48.904 322 18171.11 140.77 52826.44 88888.00 2005-11-18 21:09:49.404 322 18171.10 140.83 52826.54 88888.00 2005-11-18 21:09:49.904 322 18171.07 140.82 52826.45 88888.00 2005-11-18 21:09:50.404 322 18171.04 140.91 52826.51 88888.00 2005-11-18 21:09:50.904 322 18171.07 140.87 52826.57 88888.00 2005-11-18 21:09:51.404 322 18171.13 140.83 52826.45 88888.00 2005-11-18 21:09:51.904 322 18171.15 140.94 52826.30 88888.00 2005-11-18 21:09:52.404 322 18171.21 140.98 52826.24 88888.00 2005-11-18 21:09:52.904 322 18171.18 140.92 52826.27 88888.00 2005-11-18 21:09:53.404 322 18171.17 140.84 52826.31 88888.00 2005-11-18 21:09:53.904 322 18171.22 140.84 52826.27 88888.00 2005-11-18 21:09:54.404 322 18171.15 140.88 52826.24 88888.00 2005-11-18 21:09:54.904 322 18171.13 140.87 52826.22 88888.00 2005-11-18 21:09:55.404 322 18171.17 140.87 52826.25 88888.00 2005-11-18 21:09:55.904 322 18171.17 140.88 52826.32 88888.00 2005-11-18 21:09:56.404 322 18171.23 140.88 52826.27 88888.00 2005-11-18 21:09:56.904 322 18171.18 140.86 52826.31 88888.00 2005-11-18 21:09:57.404 322 18171.24 140.81 52826.45 88888.00 2005-11-18 21:09:57.904 322 18171.34 140.84 52826.55 88888.00 2005-11-18 21:09:58.404 322 18171.34 140.87 52826.45 88888.00 2005-11-18 21:09:58.904 322 18171.49 140.85 52826.36 88888.00 2005-11-18 21:09:59.404 322 18171.49 140.83 52826.37 88888.00 2005-11-18 21:09:59.904 322 18171.40 140.80 52826.30 88888.00 2005-11-18 21:10:00.404 322 18171.31 140.78 52826.22 88888.00 2005-11-18 21:10:00.904 322 18171.32 140.80 52826.21 88888.00 2005-11-18 21:10:01.404 322 18171.30 140.81 52826.26 88888.00 2005-11-18 21:10:01.904 322 18171.12 140.77 52826.30 88888.00 2005-11-18 21:10:02.404 322 18171.01 140.78 52826.33 88888.00 2005-11-18 21:10:02.904 322 18171.21 140.85 52826.37 88888.00 2005-11-18 21:10:03.404 322 18171.19 140.88 52826.32 88888.00 2005-11-18 21:10:03.904 322 18171.09 140.78 52826.15 88888.00 2005-11-18 21:10:04.404 322 18171.17 140.68 52826.20 88888.00 2005-11-18 21:10:04.904 322 18171.14 140.73 52826.28 88888.00 2005-11-18 21:10:05.404 322 18171.28 140.73 52826.36 88888.00 2005-11-18 21:10:05.904 322 18171.24 140.70 52826.36 88888.00 2005-11-18 21:10:06.404 322 18171.31 140.72 52826.29 88888.00 2005-11-18 21:10:06.904 322 18171.37 140.69 52826.20 88888.00 2005-11-18 21:10:07.404 322 18171.34 140.56 52826.24 88888.00 2005-11-18 21:10:07.904 322 18171.36 140.58 52826.19 88888.00 2005-11-18 21:10:08.404 322 18171.34 140.68 52826.16 88888.00 2005-11-18 21:10:08.904 322 18171.32 140.68 52826.28 88888.00 2005-11-18 21:10:09.404 322 18171.41 140.64 52826.26 88888.00 2005-11-18 21:10:09.904 322 18171.44 140.66 52826.32 88888.00 2005-11-18 21:10:10.404 322 18171.40 140.83 52826.24 88888.00 2005-11-18 21:10:10.904 322 18171.41 140.92 52826.34 88888.00 2005-11-18 21:10:11.404 322 18171.31 140.91 52826.25 88888.00 2005-11-18 21:10:11.904 322 18171.32 140.92 52826.19 88888.00 2005-11-18 21:10:12.404 322 18171.40 140.87 52826.26 88888.00 2005-11-18 21:10:12.904 322 18171.42 140.88 52826.24 88888.00 2005-11-18 21:10:13.404 322 18171.36 140.89 52826.08 88888.00 2005-11-18 21:10:13.904 322 18171.34 140.80 52826.11 88888.00 2005-11-18 21:10:14.404 322 18171.44 140.83 52826.24 88888.00 2005-11-18 21:10:14.904 322 18171.45 140.86 52826.38 88888.00 2005-11-18 21:10:15.404 322 18171.37 140.89 52826.37 88888.00 2005-11-18 21:10:15.904 322 18171.28 140.88 52826.37 88888.00 2005-11-18 21:10:16.404 322 18171.23 140.89 52826.30 88888.00 2005-11-18 21:10:16.904 322 18171.29 140.82 52826.25 88888.00 2005-11-18 21:10:17.404 322 18171.45 140.79 52826.34 88888.00 2005-11-18 21:10:17.904 322 18171.34 140.80 52826.33 88888.00 2005-11-18 21:10:18.404 322 18171.30 140.78 52826.33 88888.00 2005-11-18 21:10:18.904 322 18171.36 140.74 52826.19 88888.00 2005-11-18 21:10:19.404 322 18171.36 140.83 52826.17 88888.00 2005-11-18 21:10:19.904 322 18171.39 140.85 52826.15 88888.00 2005-11-18 21:10:20.404 322 18171.31 140.88 52826.26 88888.00 2005-11-18 21:10:20.904 322 18171.31 140.83 52826.26 88888.00 2005-11-18 21:10:21.404 322 18171.39 140.87 52826.24 88888.00 2005-11-18 21:10:21.904 322 18171.41 140.88 52826.22 88888.00 2005-11-18 21:10:22.404 322 18171.41 140.86 52826.24 88888.00 2005-11-18 21:10:22.904 322 18171.32 140.80 52826.24 88888.00 2005-11-18 21:10:23.404 322 18171.29 140.86 52826.29 88888.00 2005-11-18 21:10:23.904 322 18171.31 140.81 52826.34 88888.00 2005-11-18 21:10:24.404 322 18171.30 140.78 52826.37 88888.00 2005-11-18 21:10:24.904 322 18171.31 140.76 52826.36 88888.00 2005-11-18 21:10:25.404 322 18171.31 140.79 52826.19 88888.00 2005-11-18 21:10:25.904 322 18171.39 140.80 52826.02 88888.00 2005-11-18 21:10:26.404 322 18171.25 140.80 52826.04 88888.00 2005-11-18 21:10:26.904 322 18171.32 140.79 52826.16 88888.00 2005-11-18 21:10:27.404 322 18171.34 140.81 52826.19 88888.00 2005-11-18 21:10:27.904 322 18171.39 140.82 52826.34 88888.00 2005-11-18 21:10:28.404 322 18171.41 140.84 52826.42 88888.00 2005-11-18 21:10:28.904 322 18171.50 140.88 52826.36 88888.00 2005-11-18 21:10:29.404 322 18171.45 140.86 52826.26 88888.00 2005-11-18 21:10:29.904 322 18171.43 140.81 52826.08 88888.00 2005-11-18 21:10:30.404 322 18171.47 140.80 52826.15 88888.00 2005-11-18 21:10:30.904 322 18171.37 140.80 52826.14 88888.00 2005-11-18 21:10:31.404 322 18171.30 140.83 52826.19 88888.00 2005-11-18 21:10:31.904 322 18171.39 140.80 52826.21 88888.00 2005-11-18 21:10:32.404 322 18171.51 140.85 52826.28 88888.00 2005-11-18 21:10:32.904 322 18171.45 140.87 52826.37 88888.00 2005-11-18 21:10:33.404 322 18171.40 140.86 52826.42 88888.00 2005-11-18 21:10:33.904 322 18171.37 140.84 52826.45 88888.00 2005-11-18 21:10:34.404 322 18171.34 140.84 52826.39 88888.00 2005-11-18 21:10:34.904 322 18171.34 140.87 52826.32 88888.00 2005-11-18 21:10:35.404 322 18171.33 140.89 52826.43 88888.00 2005-11-18 21:10:35.904 322 18171.26 140.94 52826.48 88888.00 2005-11-18 21:10:36.404 322 18171.36 140.94 52826.37 88888.00 2005-11-18 21:10:36.904 322 18171.30 140.95 52826.37 88888.00 2005-11-18 21:10:37.404 322 18171.29 140.95 52826.44 88888.00 2005-11-18 21:10:37.904 322 18171.24 140.89 52826.43 88888.00 2005-11-18 21:10:38.404 322 18171.29 140.85 52826.39 88888.00 2005-11-18 21:10:38.904 322 18171.33 140.87 52826.47 88888.00 2005-11-18 21:10:39.404 322 18171.23 140.96 52826.43 88888.00 2005-11-18 21:10:39.904 322 18171.23 140.89 52826.32 88888.00 2005-11-18 21:10:40.404 322 18171.20 140.91 52826.40 88888.00 2005-11-18 21:10:40.904 322 18171.19 141.00 52826.40 88888.00 2005-11-18 21:10:41.404 322 18171.13 141.00 52826.44 88888.00 2005-11-18 21:10:41.904 322 18171.14 140.98 52826.42 88888.00 2005-11-18 21:10:42.404 322 18171.25 140.95 52826.41 88888.00 2005-11-18 21:10:42.904 322 18171.33 140.90 52826.40 88888.00 2005-11-18 21:10:43.404 322 18171.37 140.87 52826.47 88888.00 2005-11-18 21:10:43.904 322 18171.34 140.91 52826.60 88888.00 2005-11-18 21:10:44.404 322 18171.35 140.92 52826.45 88888.00 2005-11-18 21:10:44.904 322 18171.43 140.90 52826.45 88888.00 2005-11-18 21:10:45.404 322 18171.37 140.88 52826.49 88888.00 2005-11-18 21:10:45.904 322 18171.33 140.89 52826.52 88888.00 2005-11-18 21:10:46.404 322 18171.22 140.82 52826.37 88888.00 2005-11-18 21:10:46.904 322 18171.25 140.84 52826.25 88888.00 2005-11-18 21:10:47.404 322 18171.15 140.86 52826.37 88888.00 2005-11-18 21:10:47.904 322 18170.92 140.87 52826.36 88888.00 2005-11-18 21:10:48.404 322 18170.80 140.83 52826.31 88888.00 2005-11-18 21:10:48.904 322 18170.80 140.83 52826.32 88888.00 2005-11-18 21:10:49.404 322 18170.78 140.84 52826.38 88888.00 2005-11-18 21:10:49.904 322 18170.86 140.78 52826.44 88888.00 2005-11-18 21:10:50.404 322 18170.80 140.79 52826.49 88888.00 2005-11-18 21:10:50.904 322 18170.78 140.80 52826.41 88888.00 2005-11-18 21:10:51.404 322 18170.75 140.77 52826.29 88888.00 2005-11-18 21:10:51.904 322 18170.80 140.88 52826.17 88888.00 2005-11-18 21:10:52.404 322 18170.81 140.86 52826.22 88888.00 2005-11-18 21:10:52.904 322 18170.84 140.82 52826.43 88888.00 2005-11-18 21:10:53.404 322 18170.71 140.81 52826.45 88888.00 2005-11-18 21:10:53.904 322 18170.69 140.84 52826.44 88888.00 2005-11-18 21:10:54.404 322 18170.55 140.79 52826.47 88888.00 2005-11-18 21:10:54.904 322 18170.61 140.80 52826.38 88888.00 2005-11-18 21:10:55.404 322 18170.65 140.78 52826.34 88888.00 2005-11-18 21:10:55.904 322 18170.77 140.67 52826.34 88888.00 2005-11-18 21:10:56.404 322 18170.76 140.76 52826.37 88888.00 2005-11-18 21:10:56.904 322 18170.91 140.72 52826.39 88888.00 2005-11-18 21:10:57.404 322 18171.01 140.74 52826.32 88888.00 2005-11-18 21:10:57.904 322 18170.89 140.88 52826.22 88888.00 2005-11-18 21:10:58.404 322 18170.73 140.88 52826.18 88888.00 2005-11-18 21:10:58.904 322 18170.68 140.78 52826.15 88888.00 2005-11-18 21:10:59.404 322 18170.74 140.79 52826.22 88888.00 2005-11-18 21:10:59.904 322 18170.75 140.89 52826.31 88888.00 2005-11-18 21:11:00.404 322 18170.70 140.85 52826.19 88888.00 2005-11-18 21:11:00.904 322 18170.76 140.81 52826.13 88888.00 2005-11-18 21:11:01.404 322 18170.89 140.88 52826.08 88888.00 2005-11-18 21:11:01.904 322 18170.81 140.90 52826.24 88888.00 2005-11-18 21:11:02.404 322 18170.71 140.91 52826.25 88888.00 2005-11-18 21:11:02.904 322 18170.70 140.96 52826.28 88888.00 2005-11-18 21:11:03.404 322 18170.61 140.87 52826.22 88888.00 2005-11-18 21:11:03.904 322 18170.74 140.78 52826.27 88888.00 2005-11-18 21:11:04.404 322 18170.74 140.76 52826.33 88888.00 2005-11-18 21:11:04.904 322 18170.69 140.77 52826.34 88888.00 2005-11-18 21:11:05.404 322 18170.74 140.82 52826.39 88888.00 2005-11-18 21:11:05.904 322 18170.73 140.87 52826.37 88888.00 2005-11-18 21:11:06.404 322 18170.52 140.79 52826.47 88888.00 2005-11-18 21:11:06.904 322 18170.60 140.83 52826.53 88888.00 2005-11-18 21:11:07.404 322 18170.86 140.83 52826.54 88888.00 2005-11-18 21:11:07.904 322 18170.79 140.77 52826.56 88888.00 2005-11-18 21:11:08.404 322 18170.71 140.75 52826.56 88888.00 2005-11-18 21:11:08.904 322 18170.70 140.76 52826.43 88888.00 2005-11-18 21:11:09.404 322 18170.82 140.76 52826.30 88888.00 2005-11-18 21:11:09.904 322 18170.55 140.81 52826.28 88888.00 2005-11-18 21:11:10.404 322 18170.43 140.85 52826.43 88888.00 2005-11-18 21:11:10.904 322 18170.46 140.82 52826.55 88888.00 2005-11-18 21:11:11.404 322 18170.42 140.77 52826.44 88888.00 2005-11-18 21:11:11.904 322 18170.37 140.75 52826.30 88888.00 2005-11-18 21:11:12.404 322 18170.38 140.74 52826.22 88888.00 2005-11-18 21:11:12.904 322 18170.35 140.79 52826.27 88888.00 2005-11-18 21:11:13.404 322 18170.46 140.83 52826.33 88888.00 2005-11-18 21:11:13.904 322 18170.53 140.80 52826.36 88888.00 2005-11-18 21:11:14.404 322 18170.41 140.71 52826.33 88888.00 2005-11-18 21:11:14.904 322 18170.34 140.64 52826.28 88888.00 2005-11-18 21:11:15.404 322 18170.33 140.62 52826.32 88888.00 2005-11-18 21:11:15.904 322 18170.37 140.57 52826.37 88888.00 2005-11-18 21:11:16.404 322 18170.38 140.50 52826.55 88888.00 2005-11-18 21:11:16.904 322 18170.49 140.49 52826.48 88888.00 2005-11-18 21:11:17.404 322 18170.61 140.50 52826.29 88888.00 2005-11-18 21:11:17.904 322 18170.59 140.55 52826.34 88888.00 2005-11-18 21:11:18.404 322 18170.54 140.58 52826.41 88888.00 2005-11-18 21:11:18.904 322 18170.44 140.65 52826.39 88888.00 2005-11-18 21:11:19.404 322 18170.44 140.65 52826.36 88888.00 2005-11-18 21:11:19.904 322 18170.39 140.59 52826.44 88888.00 2005-11-18 21:11:20.404 322 18170.35 140.55 52826.45 88888.00 2005-11-18 21:11:20.904 322 18170.35 140.49 52826.38 88888.00 2005-11-18 21:11:21.404 322 18170.35 140.49 52826.39 88888.00 2005-11-18 21:11:21.904 322 18170.33 140.49 52826.48 88888.00 2005-11-18 21:11:22.404 322 18170.35 140.45 52826.47 88888.00 2005-11-18 21:11:22.904 322 18170.41 140.37 52826.41 88888.00 2005-11-18 21:11:23.404 322 18170.28 140.52 52826.41 88888.00 2005-11-18 21:11:23.904 322 18170.27 140.52 52826.32 88888.00 2005-11-18 21:11:24.404 322 18170.17 140.52 52826.28 88888.00 2005-11-18 21:11:24.904 322 18170.27 140.49 52826.36 88888.00 2005-11-18 21:11:25.404 322 18170.42 140.45 52826.21 88888.00 2005-11-18 21:11:25.904 322 18170.34 140.41 52826.24 88888.00 2005-11-18 21:11:26.404 322 18170.31 140.41 52826.24 88888.00 2005-11-18 21:11:26.904 322 18170.19 140.35 52826.24 88888.00 2005-11-18 21:11:27.404 322 18170.21 140.39 52826.24 88888.00 2005-11-18 21:11:27.904 322 18170.20 140.43 52826.10 88888.00 2005-11-18 21:11:28.404 322 18170.27 140.40 52826.16 88888.00 2005-11-18 21:11:28.904 322 18170.50 140.40 52826.22 88888.00 2005-11-18 21:11:29.404 322 18170.54 140.36 52826.18 88888.00 2005-11-18 21:11:29.904 322 18170.61 140.35 52826.17 88888.00 2005-11-18 21:11:30.404 322 18170.74 140.38 52826.24 88888.00 2005-11-18 21:11:30.904 322 18170.64 140.39 52826.21 88888.00 2005-11-18 21:11:31.404 322 18170.50 140.32 52826.25 88888.00 2005-11-18 21:11:31.904 322 18170.34 140.30 52826.22 88888.00 2005-11-18 21:11:32.404 322 18170.41 140.25 52826.26 88888.00 2005-11-18 21:11:32.904 322 18170.49 140.32 52826.26 88888.00 2005-11-18 21:11:33.404 322 18170.65 140.34 52826.27 88888.00 2005-11-18 21:11:33.904 322 18170.57 140.34 52826.29 88888.00 2005-11-18 21:11:34.404 322 18170.53 140.25 52826.38 88888.00 2005-11-18 21:11:34.904 322 18170.61 140.28 52826.29 88888.00 2005-11-18 21:11:35.404 322 18170.59 140.26 52826.22 88888.00 2005-11-18 21:11:35.904 322 18170.44 140.30 52826.31 88888.00 2005-11-18 21:11:36.404 322 18170.48 140.22 52826.34 88888.00 2005-11-18 21:11:36.904 322 18170.49 140.19 52826.48 88888.00 2005-11-18 21:11:37.404 322 18170.61 140.22 52826.44 88888.00 2005-11-18 21:11:37.904 322 18170.56 140.22 52826.40 88888.00 2005-11-18 21:11:38.404 322 18170.60 140.24 52826.37 88888.00 2005-11-18 21:11:38.904 322 18170.65 140.29 52826.36 88888.00 2005-11-18 21:11:39.404 322 18170.74 140.21 52826.33 88888.00 2005-11-18 21:11:39.904 322 18170.64 140.14 52826.40 88888.00 2005-11-18 21:11:40.404 322 18170.65 140.20 52826.48 88888.00 2005-11-18 21:11:40.904 322 18170.58 140.18 52826.42 88888.00 2005-11-18 21:11:41.404 322 18170.49 140.15 52826.47 88888.00 2005-11-18 21:11:41.904 322 18170.48 140.16 52826.53 88888.00 2005-11-18 21:11:42.404 322 18170.55 140.21 52826.49 88888.00 2005-11-18 21:11:42.904 322 18170.53 140.22 52826.43 88888.00 2005-11-18 21:11:43.404 322 18170.59 140.24 52826.41 88888.00 2005-11-18 21:11:43.904 322 18170.53 140.22 52826.31 88888.00 2005-11-18 21:11:44.404 322 18170.65 140.13 52826.26 88888.00 2005-11-18 21:11:44.904 322 18170.65 140.13 52826.29 88888.00 2005-11-18 21:11:45.404 322 18170.70 140.17 52826.28 88888.00 2005-11-18 21:11:45.904 322 18170.56 140.18 52826.27 88888.00 2005-11-18 21:11:46.404 322 18170.47 140.16 52826.34 88888.00 2005-11-18 21:11:46.904 322 18170.48 140.18 52826.32 88888.00 2005-11-18 21:11:47.404 322 18170.48 140.28 52826.39 88888.00 2005-11-18 21:11:47.904 322 18170.60 140.23 52826.37 88888.00 2005-11-18 21:11:48.404 322 18170.64 140.15 52826.42 88888.00 2005-11-18 21:11:48.904 322 18170.64 140.12 52826.39 88888.00 2005-11-18 21:11:49.404 322 18170.68 140.06 52826.39 88888.00 2005-11-18 21:11:49.904 322 18170.73 140.08 52826.32 88888.00 2005-11-18 21:11:50.404 322 18170.65 140.11 52826.26 88888.00 2005-11-18 21:11:50.904 322 18170.61 140.17 52826.20 88888.00 2005-11-18 21:11:51.404 322 18170.54 140.10 52826.26 88888.00 2005-11-18 21:11:51.904 322 18170.46 140.16 52826.29 88888.00 2005-11-18 21:11:52.404 322 18170.48 140.21 52826.36 88888.00 2005-11-18 21:11:52.904 322 18170.46 140.23 52826.32 88888.00 2005-11-18 21:11:53.404 322 18170.44 140.28 52826.22 88888.00 2005-11-18 21:11:53.904 322 18170.37 140.25 52826.16 88888.00 2005-11-18 21:11:54.404 322 18170.31 140.28 52826.18 88888.00 2005-11-18 21:11:54.904 322 18170.10 140.15 52826.25 88888.00 2005-11-18 21:11:55.404 322 18170.11 140.10 52826.27 88888.00 2005-11-18 21:11:55.904 322 18170.15 140.06 52826.31 88888.00 2005-11-18 21:11:56.404 322 18170.19 140.10 52826.30 88888.00 2005-11-18 21:11:56.904 322 18170.15 140.12 52826.32 88888.00 2005-11-18 21:11:57.404 322 18170.14 140.12 52826.31 88888.00 2005-11-18 21:11:57.904 322 18170.15 140.14 52826.34 88888.00 2005-11-18 21:11:58.404 322 18170.22 140.15 52826.31 88888.00 2005-11-18 21:11:58.904 322 18170.35 140.29 52826.25 88888.00 2005-11-18 21:11:59.404 322 18170.43 140.30 52826.24 88888.00 2005-11-18 21:11:59.904 322 18170.42 140.28 52826.28 88888.00 2005-11-18 21:12:00.404 322 18170.43 140.22 52826.37 88888.00 2005-11-18 21:12:00.904 322 18170.41 140.18 52826.36 88888.00 2005-11-18 21:12:01.404 322 18170.42 140.14 52826.34 88888.00 2005-11-18 21:12:01.904 322 18170.26 140.17 52826.32 88888.00 2005-11-18 21:12:02.404 322 18170.28 140.28 52826.38 88888.00 2005-11-18 21:12:02.904 322 18170.33 140.22 52826.38 88888.00 2005-11-18 21:12:03.404 322 18170.38 140.22 52826.31 88888.00 2005-11-18 21:12:03.904 322 18170.36 140.21 52826.36 88888.00 2005-11-18 21:12:04.404 322 18170.21 140.13 52826.33 88888.00 2005-11-18 21:12:04.904 322 18170.17 140.12 52826.24 88888.00 2005-11-18 21:12:05.404 322 18170.21 140.07 52825.96 88888.00 2005-11-18 21:12:05.904 322 18170.19 140.13 52825.95 88888.00 2005-11-18 21:12:06.404 322 18170.09 140.12 52826.02 88888.00 2005-11-18 21:12:06.904 322 18170.10 140.10 52825.99 88888.00 2005-11-18 21:12:07.404 322 18170.13 140.05 52825.99 88888.00 2005-11-18 21:12:07.904 322 18170.06 140.04 52826.10 88888.00 2005-11-18 21:12:08.404 322 18170.10 140.12 52826.17 88888.00 2005-11-18 21:12:08.904 322 18170.19 140.18 52826.16 88888.00 2005-11-18 21:12:09.404 322 18170.15 140.21 52826.02 88888.00 2005-11-18 21:12:09.904 322 18170.00 140.14 52826.02 88888.00 2005-11-18 21:12:10.404 322 18170.02 140.11 52826.08 88888.00 2005-11-18 21:12:10.904 322 18170.09 140.06 52826.11 88888.00 2005-11-18 21:12:11.404 322 18170.03 140.16 52826.14 88888.00 2005-11-18 21:12:11.904 322 18170.04 140.22 52826.19 88888.00 2005-11-18 21:12:12.404 322 18170.02 140.28 52826.20 88888.00 2005-11-18 21:12:12.904 322 18170.02 140.23 52826.25 88888.00 2005-11-18 21:12:13.404 322 18169.99 140.17 52826.19 88888.00 2005-11-18 21:12:13.904 322 18170.06 140.12 52826.14 88888.00 2005-11-18 21:12:14.404 322 18170.09 140.06 52826.16 88888.00 2005-11-18 21:12:14.904 322 18170.05 140.12 52826.20 88888.00 2005-11-18 21:12:15.404 322 18170.09 140.14 52826.13 88888.00 2005-11-18 21:12:15.904 322 18170.14 140.15 52826.04 88888.00 2005-11-18 21:12:16.404 322 18169.94 140.21 52826.11 88888.00 2005-11-18 21:12:16.904 322 18169.93 140.16 52826.10 88888.00 2005-11-18 21:12:17.404 322 18169.99 140.06 52826.05 88888.00 2005-11-18 21:12:17.904 322 18170.08 140.07 52826.11 88888.00 2005-11-18 21:12:18.404 322 18169.88 140.07 52826.15 88888.00 2005-11-18 21:12:18.904 322 18169.90 140.05 52826.18 88888.00 2005-11-18 21:12:19.404 322 18169.89 140.03 52826.18 88888.00 2005-11-18 21:12:19.904 322 18169.91 140.07 52826.02 88888.00 2005-11-18 21:12:20.404 322 18169.97 140.09 52825.93 88888.00 2005-11-18 21:12:20.904 322 18170.05 140.11 52826.01 88888.00 2005-11-18 21:12:21.404 322 18169.98 140.08 52826.14 88888.00 2005-11-18 21:12:21.904 322 18169.92 140.09 52826.22 88888.00 2005-11-18 21:12:22.404 322 18169.89 140.09 52826.24 88888.00 2005-11-18 21:12:22.904 322 18169.74 140.08 52826.14 88888.00 2005-11-18 21:12:23.404 322 18169.89 140.11 52826.13 88888.00 2005-11-18 21:12:23.904 322 18169.91 140.14 52825.99 88888.00 2005-11-18 21:12:24.404 322 18169.91 140.14 52826.01 88888.00 2005-11-18 21:12:24.904 322 18169.73 140.14 52826.05 88888.00 2005-11-18 21:12:25.404 322 18169.80 140.18 52826.06 88888.00 2005-11-18 21:12:25.904 322 18169.83 140.10 52826.04 88888.00 2005-11-18 21:12:26.404 322 18169.77 140.19 52826.06 88888.00 2005-11-18 21:12:26.904 322 18169.95 140.20 52826.09 88888.00 2005-11-18 21:12:27.404 322 18170.08 140.13 52826.14 88888.00 2005-11-18 21:12:27.904 322 18169.92 140.05 52826.06 88888.00 2005-11-18 21:12:28.404 322 18169.93 140.03 52825.99 88888.00 2005-11-18 21:12:28.904 322 18169.83 140.10 52826.03 88888.00 2005-11-18 21:12:29.404 322 18169.93 140.17 52826.09 88888.00 2005-11-18 21:12:29.904 322 18170.04 140.17 52826.05 88888.00 2005-11-18 21:12:30.404 322 18170.08 140.18 52826.09 88888.00 2005-11-18 21:12:30.904 322 18169.94 140.10 52826.16 88888.00 2005-11-18 21:12:31.404 322 18169.94 140.09 52826.14 88888.00 2005-11-18 21:12:31.904 322 18169.91 140.13 52826.09 88888.00 2005-11-18 21:12:32.404 322 18169.90 140.08 52826.14 88888.00 2005-11-18 21:12:32.904 322 18169.89 140.05 52826.05 88888.00 2005-11-18 21:12:33.404 322 18169.94 140.13 52826.04 88888.00 2005-11-18 21:12:33.904 322 18169.98 140.07 52826.01 88888.00 2005-11-18 21:12:34.404 322 18169.93 139.97 52825.84 88888.00 2005-11-18 21:12:34.904 322 18169.85 140.04 52825.78 88888.00 2005-11-18 21:12:35.404 322 18169.80 140.07 52825.89 88888.00 2005-11-18 21:12:35.904 322 18169.81 140.04 52825.87 88888.00 2005-11-18 21:12:36.404 322 18169.87 139.97 52825.87 88888.00 2005-11-18 21:12:36.904 322 18169.69 139.99 52825.87 88888.00 2005-11-18 21:12:37.404 322 18169.62 140.04 52825.90 88888.00 2005-11-18 21:12:37.904 322 18169.58 140.09 52825.79 88888.00 2005-11-18 21:12:38.404 322 18169.61 140.12 52825.87 88888.00 2005-11-18 21:12:38.904 322 18169.48 140.04 52825.95 88888.00 2005-11-18 21:12:39.404 322 18169.41 139.96 52825.94 88888.00 2005-11-18 21:12:39.904 322 18169.50 139.98 52825.87 88888.00 2005-11-18 21:12:40.404 322 18169.48 140.06 52825.93 88888.00 2005-11-18 21:12:40.904 322 18169.37 140.11 52825.85 88888.00 2005-11-18 21:12:41.404 322 18169.49 140.13 52825.74 88888.00 2005-11-18 21:12:41.904 322 18169.48 140.07 52825.75 88888.00 2005-11-18 21:12:42.404 322 18169.38 140.03 52825.97 88888.00 2005-11-18 21:12:42.904 322 18169.32 140.01 52825.98 88888.00 2005-11-18 21:12:43.404 322 18169.54 140.07 52825.76 88888.00 2005-11-18 21:12:43.904 322 18169.66 140.02 52825.79 88888.00 2005-11-18 21:12:44.404 322 18169.55 139.97 52825.91 88888.00 2005-11-18 21:12:44.904 322 18169.43 140.02 52825.96 88888.00 2005-11-18 21:12:45.404 322 18169.33 140.00 52826.07 88888.00 2005-11-18 21:12:45.904 322 18169.30 139.98 52826.09 88888.00 2005-11-18 21:12:46.404 322 18169.36 139.96 52826.08 88888.00 2005-11-18 21:12:46.904 322 18169.36 139.99 52826.03 88888.00 2005-11-18 21:12:47.404 322 18169.30 139.98 52825.90 88888.00 2005-11-18 21:12:47.904 322 18169.44 139.97 52825.95 88888.00 2005-11-18 21:12:48.404 322 18169.51 139.96 52826.04 88888.00 2005-11-18 21:12:48.904 322 18169.54 139.96 52826.02 88888.00 2005-11-18 21:12:49.404 322 18169.59 139.99 52825.95 88888.00 2005-11-18 21:12:49.904 322 18169.56 139.99 52825.89 88888.00 2005-11-18 21:12:50.404 322 18169.60 139.95 52825.86 88888.00 2005-11-18 21:12:50.904 322 18169.50 139.99 52825.85 88888.00 2005-11-18 21:12:51.404 322 18169.37 139.96 52825.74 88888.00 2005-11-18 21:12:51.904 322 18169.35 139.95 52825.70 88888.00 2005-11-18 21:12:52.404 322 18169.54 139.98 52825.78 88888.00 2005-11-18 21:12:52.904 322 18169.57 139.96 52825.76 88888.00 2005-11-18 21:12:53.404 322 18169.61 139.95 52825.62 88888.00 2005-11-18 21:12:53.904 322 18169.48 139.91 52825.59 88888.00 2005-11-18 21:12:54.404 322 18169.35 139.99 52825.67 88888.00 2005-11-18 21:12:54.904 322 18169.32 139.97 52825.72 88888.00 2005-11-18 21:12:55.404 322 18169.27 139.92 52825.60 88888.00 2005-11-18 21:12:55.904 322 18169.34 139.92 52825.66 88888.00 2005-11-18 21:12:56.404 322 18169.32 139.95 52825.64 88888.00 2005-11-18 21:12:56.904 322 18169.23 140.03 52825.70 88888.00 2005-11-18 21:12:57.404 322 18169.18 139.97 52825.67 88888.00 2005-11-18 21:12:57.904 322 18169.28 139.96 52825.76 88888.00 2005-11-18 21:12:58.404 322 18169.32 139.98 52825.78 88888.00 2005-11-18 21:12:58.904 322 18169.26 139.90 52825.68 88888.00 2005-11-18 21:12:59.404 322 18169.17 139.87 52825.74 88888.00 2005-11-18 21:12:59.904 322 18169.29 139.99 52825.66 88888.00 2005-11-18 21:13:00.404 322 18169.28 140.06 52825.68 88888.00 2005-11-18 21:13:00.904 322 18169.23 140.00 52825.70 88888.00 2005-11-18 21:13:01.404 322 18169.16 140.00 52825.72 88888.00 2005-11-18 21:13:01.904 322 18169.23 139.90 52825.73 88888.00 2005-11-18 21:13:02.404 322 18169.13 139.87 52825.71 88888.00 2005-11-18 21:13:02.904 322 18169.21 139.88 52825.75 88888.00 2005-11-18 21:13:03.404 322 18169.21 139.88 52825.84 88888.00 2005-11-18 21:13:03.904 322 18169.21 139.88 52825.86 88888.00 2005-11-18 21:13:04.404 322 18169.29 139.85 52825.81 88888.00 2005-11-18 21:13:04.904 322 18169.34 139.79 52825.74 88888.00 2005-11-18 21:13:05.404 322 18169.32 139.80 52825.75 88888.00 2005-11-18 21:13:05.904 322 18169.36 139.83 52825.73 88888.00 2005-11-18 21:13:06.404 322 18169.43 139.82 52825.83 88888.00 2005-11-18 21:13:06.904 322 18169.43 139.83 52825.87 88888.00 2005-11-18 21:13:07.404 322 18169.37 139.80 52825.86 88888.00 2005-11-18 21:13:07.904 322 18169.41 139.81 52825.93 88888.00 2005-11-18 21:13:08.404 322 18169.26 139.84 52825.87 88888.00 2005-11-18 21:13:08.904 322 18169.35 139.88 52825.86 88888.00 2005-11-18 21:13:09.404 322 18169.38 139.91 52825.82 88888.00 2005-11-18 21:13:09.904 322 18169.37 139.82 52825.75 88888.00 2005-11-18 21:13:10.404 322 18169.39 139.81 52825.67 88888.00 2005-11-18 21:13:10.904 322 18169.30 139.77 52825.58 88888.00 2005-11-18 21:13:11.404 322 18169.32 139.83 52825.56 88888.00 2005-11-18 21:13:11.904 322 18169.40 139.80 52825.53 88888.00 2005-11-18 21:13:12.404 322 18169.28 139.76 52825.63 88888.00 2005-11-18 21:13:12.904 322 18169.27 139.84 52825.61 88888.00 2005-11-18 21:13:13.404 322 18169.36 139.80 52825.61 88888.00 2005-11-18 21:13:13.904 322 18169.43 139.76 52825.63 88888.00 2005-11-18 21:13:14.404 322 18169.28 139.76 52825.57 88888.00 2005-11-18 21:13:14.904 322 18169.23 139.76 52825.50 88888.00 2005-11-18 21:13:15.404 322 18169.29 139.75 52825.48 88888.00 2005-11-18 21:13:15.904 322 18169.25 139.78 52825.59 88888.00 2005-11-18 21:13:16.404 322 18169.33 139.82 52825.67 88888.00 2005-11-18 21:13:16.904 322 18169.39 139.77 52825.56 88888.00 2005-11-18 21:13:17.404 322 18169.35 139.74 52825.51 88888.00 2005-11-18 21:13:17.904 322 18169.41 139.78 52825.56 88888.00 2005-11-18 21:13:18.404 322 18169.43 139.81 52825.56 88888.00 2005-11-18 21:13:18.904 322 18169.49 139.78 52825.60 88888.00 2005-11-18 21:13:19.404 322 18169.45 139.80 52825.57 88888.00 2005-11-18 21:13:19.904 322 18169.30 139.81 52825.63 88888.00 2005-11-18 21:13:20.404 322 18169.37 139.77 52825.67 88888.00 2005-11-18 21:13:20.904 322 18169.43 139.70 52825.63 88888.00 2005-11-18 21:13:21.404 322 18169.32 139.71 52825.68 88888.00 2005-11-18 21:13:21.904 322 18169.22 139.81 52825.67 88888.00 2005-11-18 21:13:22.401 322 18169.26 139.89 52825.62 88888.00 2005-11-18 21:13:22.901 322 18169.21 139.96 52825.70 88888.00 2005-11-18 21:13:23.401 322 18169.18 139.95 52825.67 88888.00 2005-11-18 21:13:23.901 322 18169.18 139.89 52825.78 88888.00 2005-11-18 21:13:24.401 322 18169.26 139.95 52825.78 88888.00 2005-11-18 21:13:24.901 322 18169.44 139.89 52825.74 88888.00 2005-11-18 21:13:25.401 322 18169.37 139.84 52825.70 88888.00 2005-11-18 21:13:25.901 322 18169.25 139.74 52825.70 88888.00 2005-11-18 21:13:26.401 322 18169.15 139.79 52825.72 88888.00 2005-11-18 21:13:26.901 322 18169.18 139.76 52825.74 88888.00 2005-11-18 21:13:27.401 322 18169.28 139.68 52825.78 88888.00 2005-11-18 21:13:27.901 322 18169.15 139.59 52825.78 88888.00 2005-11-18 21:13:28.401 322 18169.00 139.69 52825.73 88888.00 2005-11-18 21:13:28.901 322 18168.95 139.75 52825.72 88888.00 2005-11-18 21:13:29.401 322 18169.13 139.74 52825.75 88888.00 2005-11-18 21:13:29.901 322 18169.06 139.75 52825.74 88888.00 2005-11-18 21:13:30.401 322 18169.05 139.80 52825.61 88888.00 2005-11-18 21:13:30.901 322 18169.03 139.80 52825.64 88888.00 2005-11-18 21:13:31.401 322 18169.02 139.76 52825.71 88888.00 2005-11-18 21:13:31.901 322 18169.02 139.77 52825.67 88888.00 2005-11-18 21:13:32.401 322 18169.05 139.75 52825.66 88888.00 2005-11-18 21:13:32.901 322 18169.02 139.73 52825.55 88888.00 2005-11-18 21:13:33.401 322 18169.05 139.71 52825.62 88888.00 2005-11-18 21:13:33.901 322 18168.95 139.76 52825.74 88888.00 2005-11-18 21:13:34.401 322 18168.80 139.73 52825.63 88888.00 2005-11-18 21:13:34.901 322 18168.85 139.76 52825.72 88888.00 2005-11-18 21:13:35.401 322 18168.89 139.71 52825.71 88888.00 2005-11-18 21:13:35.901 322 18168.81 139.75 52825.74 88888.00 2005-11-18 21:13:36.401 322 18168.84 139.80 52825.79 88888.00 2005-11-18 21:13:36.901 322 18168.83 139.71 52825.80 88888.00 2005-11-18 21:13:37.401 322 18168.79 139.64 52825.79 88888.00 2005-11-18 21:13:37.901 322 18168.89 139.65 52825.72 88888.00 2005-11-18 21:13:38.401 322 18168.86 139.66 52825.78 88888.00 2005-11-18 21:13:38.901 322 18169.00 139.73 52825.78 88888.00 2005-11-18 21:13:39.401 322 18169.03 139.83 52825.73 88888.00 2005-11-18 21:13:39.901 322 18169.03 139.78 52825.78 88888.00 2005-11-18 21:13:40.401 322 18169.07 139.72 52825.83 88888.00 2005-11-18 21:13:40.901 322 18169.04 139.67 52825.81 88888.00 2005-11-18 21:13:41.401 322 18168.98 139.65 52825.82 88888.00 2005-11-18 21:13:41.901 322 18168.93 139.77 52825.74 88888.00 2005-11-18 21:13:42.401 322 18169.02 139.73 52825.76 88888.00 2005-11-18 21:13:42.901 322 18168.95 139.67 52825.81 88888.00 2005-11-18 21:13:43.401 322 18168.93 139.73 52825.70 88888.00 2005-11-18 21:13:43.901 322 18168.91 139.68 52825.63 88888.00 2005-11-18 21:13:44.401 322 18168.84 139.63 52825.74 88888.00 2005-11-18 21:13:44.901 322 18168.80 139.58 52825.70 88888.00 2005-11-18 21:13:45.401 322 18168.78 139.65 52825.63 88888.00 2005-11-18 21:13:45.901 322 18168.83 139.73 52825.57 88888.00 2005-11-18 21:13:46.401 322 18168.60 139.75 52825.60 88888.00 2005-11-18 21:13:46.901 322 18168.30 139.77 52825.74 88888.00 2005-11-18 21:13:47.401 322 18168.33 139.79 52825.85 88888.00 2005-11-18 21:13:47.901 322 18168.48 139.79 52825.91 88888.00 2005-11-18 21:13:48.401 322 18168.50 139.79 52825.85 88888.00 2005-11-18 21:13:48.901 322 18168.61 139.80 52825.89 88888.00 2005-11-18 21:13:49.401 322 18168.81 139.75 52825.93 88888.00 2005-11-18 21:13:49.901 322 18168.81 139.77 52825.87 88888.00 2005-11-18 21:13:50.401 322 18168.82 139.86 52825.91 88888.00 2005-11-18 21:13:50.901 322 18168.85 139.89 52825.87 88888.00 2005-11-18 21:13:51.401 322 18168.71 139.83 52825.79 88888.00 2005-11-18 21:13:51.901 322 18168.67 139.83 52825.82 88888.00 2005-11-18 21:13:52.401 322 18168.74 139.82 52825.83 88888.00 2005-11-18 21:13:52.901 322 18168.71 139.81 52825.84 88888.00 2005-11-18 21:13:53.401 322 18168.46 139.80 52825.85 88888.00 2005-11-18 21:13:53.901 322 18168.51 139.80 52825.91 88888.00 2005-11-18 21:13:54.401 322 18168.70 139.80 52825.82 88888.00 2005-11-18 21:13:54.901 322 18168.74 139.84 52825.80 88888.00 2005-11-18 21:13:55.401 322 18168.71 139.78 52825.83 88888.00 2005-11-18 21:13:55.901 322 18168.61 139.74 52825.83 88888.00 2005-11-18 21:13:56.401 322 18168.63 139.73 52825.75 88888.00 2005-11-18 21:13:56.901 322 18168.70 139.77 52825.68 88888.00 2005-11-18 21:13:57.401 322 18168.76 139.78 52825.71 88888.00 2005-11-18 21:13:57.901 322 18168.83 139.74 52825.75 88888.00 2005-11-18 21:13:58.401 322 18168.79 139.81 52825.83 88888.00 2005-11-18 21:13:58.901 322 18168.70 139.74 52825.83 88888.00 2005-11-18 21:13:59.401 322 18168.64 139.78 52825.85 88888.00 2005-11-18 21:13:59.901 322 18168.68 139.82 52825.92 88888.00 2005-11-18 21:14:00.401 322 18168.75 139.77 52825.87 88888.00 2005-11-18 21:14:00.901 322 18168.63 139.78 52825.86 88888.00 2005-11-18 21:14:01.401 322 18168.62 139.81 52825.64 88888.00 2005-11-18 21:14:01.901 322 18168.67 139.83 52825.66 88888.00 2005-11-18 21:14:02.401 322 18168.84 139.83 52825.72 88888.00 2005-11-18 21:14:02.901 322 18168.91 139.82 52825.84 88888.00 2005-11-18 21:14:03.401 322 18168.90 139.84 52825.75 88888.00 2005-11-18 21:14:03.901 322 18168.93 139.76 52825.64 88888.00 2005-11-18 21:14:04.401 322 18168.60 139.75 52825.62 88888.00 2005-11-18 21:14:04.901 322 18168.40 139.75 52825.67 88888.00 2005-11-18 21:14:05.401 322 18168.59 139.75 52825.62 88888.00 2005-11-18 21:14:05.901 322 18168.92 139.77 52825.60 88888.00 2005-11-18 21:14:06.401 322 18168.94 139.84 52825.68 88888.00 2005-11-18 21:14:06.901 322 18168.60 139.78 52825.79 88888.00 2005-11-18 21:14:07.401 322 18168.52 139.75 52825.62 88888.00 2005-11-18 21:14:07.901 322 18168.72 139.80 52825.48 88888.00 2005-11-18 21:14:08.401 322 18168.87 139.84 52825.51 88888.00 2005-11-18 21:14:08.901 322 18168.76 139.71 52825.49 88888.00 2005-11-18 21:14:09.401 322 18168.76 139.71 52825.44 88888.00 2005-11-18 21:14:09.901 322 18168.59 139.73 52825.44 88888.00 2005-11-18 21:14:10.401 322 18168.60 139.73 52825.50 88888.00 2005-11-18 21:14:10.901 322 18168.69 139.78 52825.56 88888.00 2005-11-18 21:14:11.401 322 18168.80 139.79 52825.63 88888.00 2005-11-18 21:14:11.901 322 18168.91 139.77 52825.70 88888.00 2005-11-18 21:14:12.401 322 18168.82 139.70 52825.63 88888.00 2005-11-18 21:14:12.901 322 18168.75 139.73 52825.66 88888.00 2005-11-18 21:14:13.401 322 18168.80 139.83 52825.72 88888.00 2005-11-18 21:14:13.901 322 18168.67 139.82 52825.67 88888.00 2005-11-18 21:14:14.401 322 18168.58 139.87 52825.63 88888.00 2005-11-18 21:14:14.901 322 18168.69 139.91 52825.60 88888.00 2005-11-18 21:14:15.401 322 18168.72 139.88 52825.59 88888.00 2005-11-18 21:14:15.901 322 18168.62 139.92 52825.58 88888.00 2005-11-18 21:14:16.401 322 18168.64 139.89 52825.61 88888.00 2005-11-18 21:14:16.901 322 18168.70 139.90 52825.64 88888.00 2005-11-18 21:14:17.401 322 18168.75 139.92 52825.53 88888.00 2005-11-18 21:14:17.901 322 18168.79 139.86 52825.57 88888.00 2005-11-18 21:14:18.401 322 18168.90 139.81 52825.61 88888.00 2005-11-18 21:14:18.901 322 18168.91 139.78 52825.61 88888.00 2005-11-18 21:14:19.401 322 18168.83 139.75 52825.71 88888.00 2005-11-18 21:14:19.901 322 18168.74 139.72 52825.82 88888.00 2005-11-18 21:14:20.401 322 18168.78 139.68 52825.73 88888.00 2005-11-18 21:14:20.901 322 18168.64 139.63 52825.56 88888.00 2005-11-18 21:14:21.401 322 18168.72 139.66 52825.52 88888.00 2005-11-18 21:14:21.901 322 18168.52 139.71 52825.58 88888.00 2005-11-18 21:14:22.401 322 18168.79 139.80 52825.69 88888.00 2005-11-18 21:14:22.901 322 18168.95 139.75 52825.62 88888.00 2005-11-18 21:14:23.401 322 18169.03 139.78 52825.57 88888.00 2005-11-18 21:14:23.901 322 18168.94 139.77 52825.62 88888.00 2005-11-18 21:14:24.401 322 18168.94 139.77 52825.70 88888.00 2005-11-18 21:14:24.901 322 18168.89 139.77 52825.79 88888.00 2005-11-18 21:14:25.401 322 18168.82 139.65 52825.73 88888.00 2005-11-18 21:14:25.901 322 18168.80 139.64 52825.61 88888.00 2005-11-18 21:14:26.401 322 18168.89 139.74 52825.61 88888.00 2005-11-18 21:14:26.901 322 18169.01 139.80 52825.61 88888.00 2005-11-18 21:14:27.401 322 18169.01 139.78 52825.55 88888.00 2005-11-18 21:14:27.901 322 18168.98 139.73 52825.60 88888.00 2005-11-18 21:14:28.401 322 18169.02 139.65 52825.69 88888.00 2005-11-18 21:14:28.901 322 18168.93 139.65 52825.72 88888.00 2005-11-18 21:14:29.401 322 18168.85 139.65 52825.73 88888.00 2005-11-18 21:14:29.901 322 18168.91 139.61 52825.74 88888.00 2005-11-18 21:14:30.401 322 18168.81 139.62 52825.80 88888.00 2005-11-18 21:14:30.901 322 18168.94 139.65 52825.76 88888.00 2005-11-18 21:14:31.401 322 18168.96 139.65 52825.83 88888.00 2005-11-18 21:14:31.901 322 18168.86 139.65 52825.81 88888.00 2005-11-18 21:14:32.401 322 18168.95 139.70 52825.92 88888.00 2005-11-18 21:14:32.901 322 18168.98 139.67 52825.96 88888.00 2005-11-18 21:14:33.401 322 18168.97 139.62 52825.94 88888.00 2005-11-18 21:14:33.901 322 18168.87 139.64 52825.94 88888.00 2005-11-18 21:14:34.401 322 18168.95 139.72 52825.89 88888.00 2005-11-18 21:14:34.901 322 18169.04 139.72 52825.83 88888.00 2005-11-18 21:14:35.401 322 18169.12 139.67 52825.79 88888.00 2005-11-18 21:14:35.901 322 18169.21 139.62 52825.71 88888.00 2005-11-18 21:14:36.401 322 18169.21 139.54 52825.66 88888.00 2005-11-18 21:14:36.901 322 18169.09 139.53 52825.76 88888.00 2005-11-18 21:14:37.401 322 18169.12 139.54 52825.93 88888.00 2005-11-18 21:14:37.901 322 18169.15 139.59 52825.90 88888.00 2005-11-18 21:14:38.401 322 18169.25 139.58 52825.86 88888.00 2005-11-18 21:14:38.901 322 18169.16 139.61 52825.81 88888.00 2005-11-18 21:14:39.401 322 18169.17 139.64 52825.73 88888.00 2005-11-18 21:14:39.901 322 18169.14 139.63 52825.68 88888.00 2005-11-18 21:14:40.401 322 18169.26 139.59 52825.69 88888.00 2005-11-18 21:14:40.901 322 18169.32 139.63 52825.63 88888.00 2005-11-18 21:14:41.401 322 18169.34 139.63 52825.57 88888.00 2005-11-18 21:14:41.901 322 18169.25 139.65 52825.62 88888.00 2005-11-18 21:14:42.401 322 18169.34 139.59 52825.74 88888.00 2005-11-18 21:14:42.901 322 18169.37 139.53 52825.68 88888.00 2005-11-18 21:14:43.401 322 18169.35 139.58 52825.74 88888.00 2005-11-18 21:14:43.901 322 18169.22 139.66 52825.83 88888.00 2005-11-18 21:14:44.401 322 18169.23 139.56 52825.71 88888.00 2005-11-18 21:14:44.901 322 18169.26 139.58 52825.75 88888.00 2005-11-18 21:14:45.401 322 18169.26 139.63 52825.76 88888.00 2005-11-18 21:14:45.901 322 18169.32 139.66 52825.71 88888.00 2005-11-18 21:14:46.401 322 18169.36 139.66 52825.76 88888.00 2005-11-18 21:14:46.901 322 18169.44 139.73 52825.83 88888.00 2005-11-18 21:14:47.401 322 18169.35 139.74 52825.85 88888.00 2005-11-18 21:14:47.901 322 18169.33 139.74 52825.85 88888.00 2005-11-18 21:14:48.401 322 18169.38 139.72 52825.87 88888.00 2005-11-18 21:14:48.901 322 18169.34 139.80 52825.87 88888.00 2005-11-18 21:14:49.401 322 18169.35 139.81 52825.85 88888.00 2005-11-18 21:14:49.901 322 18169.56 139.74 52825.80 88888.00 2005-11-18 21:14:50.401 322 18169.69 139.67 52825.75 88888.00 2005-11-18 21:14:50.901 322 18169.79 139.56 52825.74 88888.00 2005-11-18 21:14:51.401 322 18169.76 139.57 52825.79 88888.00 2005-11-18 21:14:51.901 322 18169.73 139.67 52825.73 88888.00 2005-11-18 21:14:52.401 322 18169.57 139.75 52825.75 88888.00 2005-11-18 21:14:52.901 322 18169.51 139.78 52825.75 88888.00 2005-11-18 21:14:53.401 322 18169.52 139.73 52825.70 88888.00 2005-11-18 21:14:53.901 322 18169.57 139.69 52825.76 88888.00 2005-11-18 21:14:54.401 322 18169.47 139.59 52825.73 88888.00 2005-11-18 21:14:54.901 322 18169.40 139.58 52825.62 88888.00 2005-11-18 21:14:55.401 322 18169.47 139.58 52825.68 88888.00 2005-11-18 21:14:55.901 322 18169.51 139.62 52825.72 88888.00 2005-11-18 21:14:56.401 322 18169.54 139.53 52825.64 88888.00 2005-11-18 21:14:56.901 322 18169.56 139.64 52825.71 88888.00 2005-11-18 21:14:57.401 322 18169.62 139.61 52825.78 88888.00 2005-11-18 21:14:57.901 322 18169.59 139.56 52825.86 88888.00 2005-11-18 21:14:58.401 322 18169.43 139.58 52825.83 88888.00 2005-11-18 21:14:58.901 322 18169.58 139.59 52825.74 88888.00 2005-11-18 21:14:59.401 322 18169.52 139.68 52825.68 88888.00 2005-11-18 21:14:59.901 322 18169.49 139.70 52825.59 88888.00 2005-11-18 21:15:00.401 322 18169.49 139.69 52825.56 88888.00 2005-11-18 21:15:00.901 322 18169.48 139.66 52825.67 88888.00 2005-11-18 21:15:01.401 322 18169.36 139.69 52825.58 88888.00 2005-11-18 21:15:01.901 322 18169.36 139.68 52825.51 88888.00 2005-11-18 21:15:02.401 322 18169.45 139.64 52825.55 88888.00 2005-11-18 21:15:02.901 322 18169.51 139.57 52825.56 88888.00 2005-11-18 21:15:03.401 322 18169.36 139.63 52825.53 88888.00 2005-11-18 21:15:03.901 322 18169.30 139.58 52825.62 88888.00 2005-11-18 21:15:04.401 322 18169.29 139.62 52825.62 88888.00 2005-11-18 21:15:04.901 322 18169.12 139.65 52825.60 88888.00 2005-11-18 21:15:05.401 322 18169.12 139.65 52825.60 88888.00 2005-11-18 21:15:05.901 322 18169.22 139.56 52825.62 88888.00 2005-11-18 21:15:06.401 322 18169.27 139.62 52825.66 88888.00 2005-11-18 21:15:06.901 322 18169.38 139.67 52825.72 88888.00 2005-11-18 21:15:07.401 322 18169.35 139.79 52825.78 88888.00 2005-11-18 21:15:07.901 322 18169.36 139.86 52825.76 88888.00 2005-11-18 21:15:08.401 322 18169.30 139.80 52825.79 88888.00 2005-11-18 21:15:08.901 322 18169.26 139.73 52825.74 88888.00 2005-11-18 21:15:09.401 322 18169.26 139.76 52825.73 88888.00 2005-11-18 21:15:09.901 322 18169.26 139.71 52825.72 88888.00 2005-11-18 21:15:10.401 322 18169.26 139.66 52825.70 88888.00 2005-11-18 21:15:10.901 322 18169.29 139.66 52825.66 88888.00 2005-11-18 21:15:11.401 322 18169.34 139.63 52825.56 88888.00 2005-11-18 21:15:11.901 322 18169.29 139.66 52825.73 88888.00 2005-11-18 21:15:12.401 322 18169.38 139.67 52825.74 88888.00 2005-11-18 21:15:12.901 322 18169.65 139.64 52825.78 88888.00 2005-11-18 21:15:13.401 322 18169.74 139.58 52825.70 88888.00 2005-11-18 21:15:13.901 322 18169.65 139.54 52825.72 88888.00 2005-11-18 21:15:14.401 322 18169.72 139.56 52825.87 88888.00 2005-11-18 21:15:14.901 322 18169.59 139.66 52825.74 88888.00 2005-11-18 21:15:15.401 322 18169.52 139.79 52825.73 88888.00 2005-11-18 21:15:15.901 322 18169.44 139.72 52825.82 88888.00 2005-11-18 21:15:16.401 322 18169.54 139.71 52825.78 88888.00 2005-11-18 21:15:16.901 322 18169.70 139.73 52825.69 88888.00 2005-11-18 21:15:17.401 322 18169.65 139.70 52825.76 88888.00 2005-11-18 21:15:17.901 322 18169.51 139.68 52825.70 88888.00 2005-11-18 21:15:18.401 322 18169.26 139.64 52825.62 88888.00 2005-11-18 21:15:18.901 322 18169.25 139.58 52825.75 88888.00 2005-11-18 21:15:19.401 322 18169.29 139.54 52825.72 88888.00 2005-11-18 21:15:19.901 322 18169.39 139.53 52825.66 88888.00 2005-11-18 21:15:20.401 322 18169.45 139.65 52825.74 88888.00 2005-11-18 21:15:20.901 322 18169.63 139.67 52825.71 88888.00 2005-11-18 21:15:21.401 322 18169.69 139.69 52825.63 88888.00 2005-11-18 21:15:21.901 322 18169.63 139.62 52825.71 88888.00 2005-11-18 21:15:22.401 322 18169.43 139.55 52825.66 88888.00 2005-11-18 21:15:22.901 322 18169.38 139.55 52825.73 88888.00 2005-11-18 21:15:23.401 322 18169.44 139.52 52825.84 88888.00 2005-11-18 21:15:23.901 322 18169.35 139.56 52825.94 88888.00 2005-11-18 21:15:24.401 322 18169.33 139.64 52825.87 88888.00 2005-11-18 21:15:24.901 322 18169.36 139.62 52825.81 88888.00 2005-11-18 21:15:25.401 322 18169.29 139.63 52825.70 88888.00 2005-11-18 21:15:25.901 322 18169.29 139.63 52825.71 88888.00 2005-11-18 21:15:26.401 322 18169.36 139.61 52825.75 88888.00 2005-11-18 21:15:26.901 322 18169.38 139.63 52825.83 88888.00 2005-11-18 21:15:27.401 322 18169.29 139.56 52825.73 88888.00 2005-11-18 21:15:27.901 322 18169.35 139.53 52825.79 88888.00 2005-11-18 21:15:28.401 322 18169.26 139.49 52825.84 88888.00 2005-11-18 21:15:28.901 322 18169.32 139.48 52825.81 88888.00 2005-11-18 21:15:29.401 322 18169.29 139.41 52825.84 88888.00 2005-11-18 21:15:29.901 322 18169.33 139.29 52825.79 88888.00 2005-11-18 21:15:30.401 322 18169.40 139.42 52825.81 88888.00 2005-11-18 21:15:30.901 322 18169.35 139.51 52825.72 88888.00 2005-11-18 21:15:31.401 322 18169.37 139.59 52825.72 88888.00 2005-11-18 21:15:31.901 322 18169.36 139.57 52825.79 88888.00 2005-11-18 21:15:32.401 322 18169.34 139.55 52825.78 88888.00 2005-11-18 21:15:32.901 322 18169.23 139.54 52825.67 88888.00 2005-11-18 21:15:33.401 322 18169.22 139.61 52825.53 88888.00 2005-11-18 21:15:33.901 322 18169.33 139.73 52825.61 88888.00 2005-11-18 21:15:34.401 322 18169.32 139.70 52825.69 88888.00 2005-11-18 21:15:34.901 322 18169.34 139.59 52825.62 88888.00 2005-11-18 21:15:35.401 322 18169.36 139.57 52825.67 88888.00 2005-11-18 21:15:35.901 322 18169.33 139.49 52825.59 88888.00 2005-11-18 21:15:36.401 322 18169.37 139.43 52825.67 88888.00 2005-11-18 21:15:36.901 322 18169.45 139.37 52825.75 88888.00 2005-11-18 21:15:37.401 322 18169.49 139.44 52825.78 88888.00 2005-11-18 21:15:37.901 322 18169.41 139.59 52825.80 88888.00 2005-11-18 21:15:38.401 322 18169.32 139.63 52825.75 88888.00 2005-11-18 21:15:38.901 322 18169.41 139.61 52825.67 88888.00 2005-11-18 21:15:39.401 322 18169.39 139.57 52825.66 88888.00 2005-11-18 21:15:39.901 322 18169.44 139.53 52825.58 88888.00 2005-11-18 21:15:40.401 322 18169.37 139.44 52825.49 88888.00 2005-11-18 21:15:40.901 322 18169.30 139.41 52825.38 88888.00 2005-11-18 21:15:41.401 322 18169.30 139.44 52825.43 88888.00 2005-11-18 21:15:41.901 322 18169.36 139.42 52825.41 88888.00 2005-11-18 21:15:42.401 322 18169.29 139.35 52825.40 88888.00 2005-11-18 21:15:42.901 322 18169.33 139.35 52825.59 88888.00 2005-11-18 21:15:43.401 322 18169.35 139.39 52825.67 88888.00 2005-11-18 21:15:43.901 322 18169.23 139.37 52825.68 88888.00 2005-11-18 21:15:44.401 322 18169.24 139.43 52825.69 88888.00 2005-11-18 21:15:44.901 322 18169.32 139.51 52825.68 88888.00 2005-11-18 21:15:45.401 322 18169.38 139.56 52825.74 88888.00 2005-11-18 21:15:45.901 322 18169.39 139.49 52825.82 88888.00 2005-11-18 21:15:46.401 322 18169.36 139.47 52825.82 88888.00 2005-11-18 21:15:46.901 322 18169.32 139.46 52825.78 88888.00 2005-11-18 21:15:47.401 322 18169.24 139.52 52825.71 88888.00 2005-11-18 21:15:47.901 322 18169.25 139.44 52825.70 88888.00 2005-11-18 21:15:48.401 322 18169.33 139.51 52825.57 88888.00 2005-11-18 21:15:48.901 322 18169.36 139.48 52825.66 88888.00 2005-11-18 21:15:49.401 322 18169.50 139.43 52825.51 88888.00 2005-11-18 21:15:49.901 322 18169.49 139.37 52825.43 88888.00 2005-11-18 21:15:50.401 322 18169.47 139.35 52825.57 88888.00 2005-11-18 21:15:50.901 322 18169.54 139.29 52825.64 88888.00 2005-11-18 21:15:51.401 322 18169.60 139.23 52825.57 88888.00 2005-11-18 21:15:51.901 322 18169.63 139.32 52825.56 88888.00 2005-11-18 21:15:52.401 322 18169.65 139.43 52825.63 88888.00 2005-11-18 21:15:52.901 322 18169.54 139.35 52825.70 88888.00 2005-11-18 21:15:53.401 322 18169.46 139.32 52825.69 88888.00 2005-11-18 21:15:53.901 322 18169.48 139.44 52825.56 88888.00 2005-11-18 21:15:54.401 322 18169.55 139.54 52825.59 88888.00 2005-11-18 21:15:54.901 322 18169.61 139.54 52825.66 88888.00 2005-11-18 21:15:55.401 322 18169.59 139.46 52825.76 88888.00 2005-11-18 21:15:55.901 322 18169.56 139.47 52825.79 88888.00 2005-11-18 21:15:56.401 322 18169.61 139.54 52825.84 88888.00 2005-11-18 21:15:56.901 322 18169.67 139.55 52825.84 88888.00 2005-11-18 21:15:57.401 322 18169.70 139.56 52825.79 88888.00 2005-11-18 21:15:57.901 322 18169.69 139.57 52825.76 88888.00 2005-11-18 21:15:58.401 322 18169.80 139.61 52825.67 88888.00 2005-11-18 21:15:58.901 322 18169.85 139.56 52825.49 88888.00 2005-11-18 21:15:59.401 322 18169.79 139.62 52825.57 88888.00 2005-11-18 21:15:59.901 322 18169.76 139.61 52825.58 88888.00 2005-11-18 21:16:00.401 322 18169.73 139.59 52825.55 88888.00 2005-11-18 21:16:00.901 322 18169.70 139.64 52825.49 88888.00 2005-11-18 21:16:01.401 322 18169.73 139.67 52825.45 88888.00 2005-11-18 21:16:01.901 322 18169.69 139.62 52825.53 88888.00 2005-11-18 21:16:02.401 322 18169.61 139.62 52825.49 88888.00 2005-11-18 21:16:02.901 322 18169.66 139.59 52825.61 88888.00 2005-11-18 21:16:03.401 322 18169.87 139.50 52825.67 88888.00 2005-11-18 21:16:03.901 322 18169.98 139.49 52825.56 88888.00 2005-11-18 21:16:04.401 322 18169.87 139.62 52825.51 88888.00 2005-11-18 21:16:04.901 322 18169.81 139.59 52825.58 88888.00 2005-11-18 21:16:05.401 322 18169.77 139.57 52825.57 88888.00 2005-11-18 21:16:05.901 322 18169.74 139.66 52825.52 88888.00 2005-11-18 21:16:06.401 322 18169.74 139.69 52825.53 88888.00 2005-11-18 21:16:06.901 322 18169.79 139.68 52825.46 88888.00 2005-11-18 21:16:07.401 322 18169.77 139.62 52825.49 88888.00 2005-11-18 21:16:07.901 322 18169.77 139.55 52825.53 88888.00 2005-11-18 21:16:08.401 322 18169.76 139.51 52825.61 88888.00 2005-11-18 21:16:08.901 322 18169.73 139.55 52825.58 88888.00 2005-11-18 21:16:09.401 322 18169.84 139.58 52825.61 88888.00 2005-11-18 21:16:09.901 322 18169.83 139.53 52825.71 88888.00 2005-11-18 21:16:10.401 322 18169.69 139.61 52825.82 88888.00 2005-11-18 21:16:10.901 322 18169.71 139.65 52825.86 88888.00 2005-11-18 21:16:11.401 322 18169.60 139.67 52825.68 88888.00 2005-11-18 21:16:11.901 322 18169.23 139.59 52825.75 88888.00 2005-11-18 21:16:12.401 322 18169.30 139.55 52825.68 88888.00 2005-11-18 21:16:12.901 322 18169.63 139.56 52825.58 88888.00 2005-11-18 21:16:13.401 322 18169.65 139.51 52825.63 88888.00 2005-11-18 21:16:13.901 322 18169.65 139.53 52825.66 88888.00 2005-11-18 21:16:14.401 322 18169.67 139.63 52825.66 88888.00 2005-11-18 21:16:14.901 322 18169.52 139.59 52825.62 88888.00 2005-11-18 21:16:15.401 322 18169.33 139.55 52825.64 88888.00 2005-11-18 21:16:15.901 322 18169.21 139.58 52825.73 88888.00 2005-11-18 21:16:16.401 322 18169.13 139.56 52825.75 88888.00 2005-11-18 21:16:16.901 322 18169.13 139.52 52825.79 88888.00 2005-11-18 21:16:17.401 322 18169.28 139.51 52825.75 88888.00 2005-11-18 21:16:17.901 322 18169.16 139.51 52825.80 88888.00 2005-11-18 21:16:18.401 322 18169.12 139.56 52825.76 88888.00 2005-11-18 21:16:18.901 322 18168.98 139.58 52825.72 88888.00 2005-11-18 21:16:19.401 322 18169.12 139.64 52825.73 88888.00 2005-11-18 21:16:19.901 322 18169.28 139.58 52825.72 88888.00 2005-11-18 21:16:20.401 322 18169.37 139.59 52825.74 88888.00 2005-11-18 21:16:20.901 322 18169.29 139.54 52825.84 88888.00 2005-11-18 21:16:21.401 322 18169.46 139.53 52825.83 88888.00 2005-11-18 21:16:21.901 322 18169.40 139.49 52825.91 88888.00 2005-11-18 21:16:22.401 322 18169.28 139.52 52825.82 88888.00 2005-11-18 21:16:22.901 322 18169.15 139.55 52825.73 88888.00 2005-11-18 21:16:23.401 322 18169.32 139.61 52825.68 88888.00 2005-11-18 21:16:23.901 322 18169.50 139.61 52825.73 88888.00 2005-11-18 21:16:24.401 322 18169.72 139.57 52825.69 88888.00 2005-11-18 21:16:24.901 322 18169.69 139.55 52825.69 88888.00 2005-11-18 21:16:25.401 322 18169.59 139.55 52825.70 88888.00 2005-11-18 21:16:25.901 322 18169.63 139.51 52825.74 88888.00 2005-11-18 21:16:26.401 322 18169.63 139.48 52825.64 88888.00 2005-11-18 21:16:26.901 322 18169.61 139.55 52825.64 88888.00 2005-11-18 21:16:27.401 322 18169.57 139.58 52825.70 88888.00 2005-11-18 21:16:27.901 322 18169.49 139.69 52825.75 88888.00 2005-11-18 21:16:28.401 322 18169.47 139.61 52825.58 88888.00 2005-11-18 21:16:28.901 322 18169.27 139.54 52825.59 88888.00 2005-11-18 21:16:29.401 322 18169.16 139.52 52825.68 88888.00 2005-11-18 21:16:29.901 322 18169.23 139.48 52825.55 88888.00 2005-11-18 21:16:30.401 322 18169.25 139.53 52825.57 88888.00 2005-11-18 21:16:30.901 322 18169.03 139.56 52825.58 88888.00 2005-11-18 21:16:31.401 322 18169.03 139.61 52825.70 88888.00 2005-11-18 21:16:31.901 322 18169.08 139.59 52825.85 88888.00 2005-11-18 21:16:32.401 322 18169.12 139.57 52825.85 88888.00 2005-11-18 21:16:32.901 322 18169.21 139.55 52825.75 88888.00 2005-11-18 21:16:33.401 322 18169.23 139.52 52825.83 88888.00 2005-11-18 21:16:33.901 322 18169.49 139.55 52825.86 88888.00 2005-11-18 21:16:34.401 322 18169.47 139.53 52825.89 88888.00 2005-11-18 21:16:34.901 322 18169.34 139.53 52825.87 88888.00 2005-11-18 21:16:35.401 322 18169.26 139.47 52825.84 88888.00 2005-11-18 21:16:35.901 322 18169.30 139.43 52825.66 88888.00 2005-11-18 21:16:36.401 322 18169.28 139.48 52825.73 88888.00 2005-11-18 21:16:36.901 322 18169.35 139.49 52825.71 88888.00 2005-11-18 21:16:37.401 322 18169.45 139.47 52825.85 88888.00 2005-11-18 21:16:37.901 322 18169.05 139.52 52826.03 88888.00 2005-11-18 21:16:38.401 322 18168.89 139.49 52826.06 88888.00 2005-11-18 21:16:38.901 322 18169.04 139.49 52826.05 88888.00 2005-11-18 21:16:39.401 322 18169.02 139.41 52825.97 88888.00 2005-11-18 21:16:39.901 322 18169.18 139.45 52825.92 88888.00 2005-11-18 21:16:40.401 322 18169.39 139.49 52825.97 88888.00 2005-11-18 21:16:40.901 322 18169.45 139.51 52825.97 88888.00 2005-11-18 21:16:41.401 322 18169.47 139.46 52825.97 88888.00 2005-11-18 21:16:41.901 322 18169.55 139.49 52826.04 88888.00 2005-11-18 21:16:42.401 322 18169.49 139.49 52826.11 88888.00 2005-11-18 21:16:42.901 322 18169.22 139.61 52826.18 88888.00 2005-11-18 21:16:43.401 322 18168.96 139.59 52826.18 88888.00 2005-11-18 21:16:43.901 322 18168.91 139.47 52826.03 88888.00 2005-11-18 21:16:44.401 322 18168.94 139.56 52825.95 88888.00 2005-11-18 21:16:44.901 322 18169.03 139.58 52826.03 88888.00 2005-11-18 21:16:45.401 322 18169.11 139.51 52825.99 88888.00 2005-11-18 21:16:45.901 322 18169.08 139.51 52825.82 88888.00 2005-11-18 21:16:46.401 322 18169.01 139.38 52825.82 88888.00 2005-11-18 21:16:46.901 322 18169.25 139.35 52825.98 88888.00 2005-11-18 21:16:47.401 322 18169.55 139.38 52826.02 88888.00 2005-11-18 21:16:47.901 322 18169.60 139.41 52825.95 88888.00 2005-11-18 21:16:48.401 322 18169.29 139.47 52825.98 88888.00 2005-11-18 21:16:48.901 322 18168.90 139.49 52826.11 88888.00 2005-11-18 21:16:49.401 322 18168.92 139.48 52825.99 88888.00 2005-11-18 21:16:49.901 322 18168.93 139.47 52826.03 88888.00 2005-11-18 21:16:50.401 322 18168.95 139.37 52826.09 88888.00 2005-11-18 21:16:50.901 322 18169.12 139.39 52826.07 88888.00 2005-11-18 21:16:51.401 322 18169.29 139.40 52826.10 88888.00 2005-11-18 21:16:51.901 322 18169.18 139.36 52826.17 88888.00 2005-11-18 21:16:52.401 322 18169.23 139.50 52826.16 88888.00 2005-11-18 21:16:52.901 322 18168.98 139.54 52826.06 88888.00 2005-11-18 21:16:53.401 322 18169.01 139.43 52825.87 88888.00 2005-11-18 21:16:53.901 322 18169.05 139.42 52825.91 88888.00 2005-11-18 21:16:54.401 322 18169.35 139.50 52825.94 88888.00 2005-11-18 21:16:54.901 322 18169.59 139.56 52825.99 88888.00 2005-11-18 21:16:55.401 322 18169.50 139.54 52825.96 88888.00 2005-11-18 21:16:55.901 322 18169.47 139.64 52825.96 88888.00 2005-11-18 21:16:56.401 322 18169.38 139.65 52825.91 88888.00 2005-11-18 21:16:56.901 322 18169.47 139.58 52825.89 88888.00 2005-11-18 21:16:57.401 322 18169.36 139.56 52825.93 88888.00 2005-11-18 21:16:57.901 322 18169.38 139.52 52825.85 88888.00 2005-11-18 21:16:58.401 322 18169.39 139.55 52825.75 88888.00 2005-11-18 21:16:58.901 322 18169.46 139.59 52825.78 88888.00 2005-11-18 21:16:59.401 322 18169.33 139.50 52825.70 88888.00 2005-11-18 21:16:59.901 322 18169.08 139.47 52825.69 88888.00 2005-11-18 21:17:00.401 322 18169.03 139.50 52825.72 88888.00 2005-11-18 21:17:00.901 322 18169.29 139.51 52825.68 88888.00 2005-11-18 21:17:01.401 322 18169.37 139.52 52825.69 88888.00 2005-11-18 21:17:01.901 322 18169.44 139.49 52825.76 88888.00 2005-11-18 21:17:02.401 322 18169.54 139.55 52825.80 88888.00 2005-11-18 21:17:02.901 322 18169.59 139.54 52825.93 88888.00 2005-11-18 21:17:03.401 322 18169.38 139.49 52825.94 88888.00 2005-11-18 21:17:03.901 322 18169.26 139.49 52825.82 88888.00 2005-11-18 21:17:04.401 322 18169.28 139.53 52825.84 88888.00 2005-11-18 21:17:04.901 322 18169.29 139.55 52825.85 88888.00 2005-11-18 21:17:05.401 322 18169.32 139.56 52825.76 88888.00 2005-11-18 21:17:05.901 322 18169.02 139.54 52825.66 88888.00 2005-11-18 21:17:06.401 322 18168.93 139.50 52825.71 88888.00 2005-11-18 21:17:06.901 322 18168.79 139.45 52825.76 88888.00 2005-11-18 21:17:07.401 322 18169.14 139.43 52825.78 88888.00 2005-11-18 21:17:07.901 322 18169.38 139.41 52825.71 88888.00 2005-11-18 21:17:08.401 322 18169.33 139.48 52825.61 88888.00 2005-11-18 21:17:08.901 322 18169.30 139.55 52825.70 88888.00 2005-11-18 21:17:09.401 322 18169.26 139.67 52825.75 88888.00 2005-11-18 21:17:09.901 322 18169.06 139.61 52825.74 88888.00 2005-11-18 21:17:10.401 322 18168.94 139.49 52825.59 88888.00 2005-11-18 21:17:10.901 322 18169.17 139.56 52825.58 88888.00 2005-11-18 21:17:11.401 322 18169.33 139.55 52825.49 88888.00 2005-11-18 21:17:11.901 322 18169.21 139.62 52825.44 88888.00 2005-11-18 21:17:12.401 322 18169.01 139.61 52825.52 88888.00 2005-11-18 21:17:12.901 322 18168.92 139.57 52825.51 88888.00 2005-11-18 21:17:13.401 322 18169.04 139.51 52825.52 88888.00 2005-11-18 21:17:13.901 322 18169.13 139.50 52825.58 88888.00 2005-11-18 21:17:14.401 322 18169.21 139.45 52825.61 88888.00 2005-11-18 21:17:14.901 322 18169.07 139.45 52825.70 88888.00 2005-11-18 21:17:15.401 322 18169.29 139.48 52825.63 88888.00 2005-11-18 21:17:15.901 322 18169.39 139.52 52825.80 88888.00 2005-11-18 21:17:16.401 322 18169.41 139.61 52825.86 88888.00 2005-11-18 21:17:16.901 322 18169.04 139.59 52825.75 88888.00 2005-11-18 21:17:17.401 322 18168.94 139.64 52825.78 88888.00 2005-11-18 21:17:17.901 322 18169.07 139.71 52825.85 88888.00 2005-11-18 21:17:18.401 322 18169.08 139.66 52825.87 88888.00 2005-11-18 21:17:18.901 322 18168.90 139.57 52825.79 88888.00 2005-11-18 21:17:19.401 322 18169.07 139.57 52825.86 88888.00 2005-11-18 21:17:19.901 322 18168.95 139.57 52825.91 88888.00 2005-11-18 21:17:20.401 322 18168.79 139.62 52825.92 88888.00 2005-11-18 21:17:20.901 322 18169.00 139.56 52825.87 88888.00 2005-11-18 21:17:21.401 322 18169.04 139.61 52825.95 88888.00 2005-11-18 21:17:21.901 322 18168.89 139.63 52825.95 88888.00 2005-11-18 21:17:22.401 322 18169.09 139.58 52825.98 88888.00 2005-11-18 21:17:22.901 322 18168.93 139.53 52826.07 88888.00 2005-11-18 21:17:23.401 322 18168.85 139.48 52825.97 88888.00 2005-11-18 21:17:23.901 322 18169.18 139.53 52825.90 88888.00 2005-11-18 21:17:24.401 322 18169.02 139.52 52825.84 88888.00 2005-11-18 21:17:24.901 322 18168.97 139.51 52825.93 88888.00 2005-11-18 21:17:25.401 322 18168.87 139.53 52825.93 88888.00 2005-11-18 21:17:25.901 322 18168.83 139.57 52825.97 88888.00 2005-11-18 21:17:26.401 322 18168.92 139.57 52826.01 88888.00 2005-11-18 21:17:26.901 322 18169.00 139.59 52826.01 88888.00 2005-11-18 21:17:27.401 322 18168.89 139.64 52825.94 88888.00 2005-11-18 21:17:27.901 322 18168.80 139.64 52825.81 88888.00 2005-11-18 21:17:28.401 322 18168.95 139.59 52825.83 88888.00 2005-11-18 21:17:28.901 322 18169.05 139.63 52826.03 88888.00 2005-11-18 21:17:29.401 322 18169.02 139.64 52825.90 88888.00 2005-11-18 21:17:29.901 322 18169.03 139.63 52825.85 88888.00 2005-11-18 21:17:30.401 322 18169.11 139.61 52825.70 88888.00 2005-11-18 21:17:30.901 322 18168.87 139.65 52825.70 88888.00 2005-11-18 21:17:31.401 322 18168.68 139.65 52825.69 88888.00 2005-11-18 21:17:31.901 322 18168.95 139.67 52825.75 88888.00 2005-11-18 21:17:32.401 322 18168.95 139.69 52825.81 88888.00 2005-11-18 21:17:32.901 322 18168.86 139.67 52825.79 88888.00 2005-11-18 21:17:33.401 322 18168.90 139.70 52825.79 88888.00 2005-11-18 21:17:33.901 322 18168.78 139.65 52825.85 88888.00 2005-11-18 21:17:34.401 322 18168.53 139.74 52825.78 88888.00 2005-11-18 21:17:34.901 322 18168.54 139.74 52825.80 88888.00 2005-11-18 21:17:35.401 322 18168.83 139.66 52825.79 88888.00 2005-11-18 21:17:35.901 322 18168.85 139.59 52825.82 88888.00 2005-11-18 21:17:36.401 322 18168.83 139.55 52825.86 88888.00 2005-11-18 21:17:36.901 322 18168.80 139.73 52825.89 88888.00 2005-11-18 21:17:37.401 322 18168.82 139.79 52825.92 88888.00 2005-11-18 21:17:37.901 322 18168.72 139.82 52825.89 88888.00 2005-11-18 21:17:38.401 322 18168.82 139.76 52825.91 88888.00 2005-11-18 21:17:38.901 322 18168.90 139.74 52825.87 88888.00 2005-11-18 21:17:39.401 322 18168.90 139.67 52825.78 88888.00 2005-11-18 21:17:39.901 322 18168.91 139.62 52825.86 88888.00 2005-11-18 21:17:40.401 322 18168.95 139.67 52825.85 88888.00 2005-11-18 21:17:40.901 322 18168.92 139.70 52825.76 88888.00 2005-11-18 21:17:41.401 322 18168.85 139.73 52825.70 88888.00 2005-11-18 21:17:41.901 322 18168.76 139.73 52825.71 88888.00 2005-11-18 21:17:42.401 322 18168.65 139.66 52825.74 88888.00 2005-11-18 21:17:42.901 322 18168.53 139.59 52825.79 88888.00 2005-11-18 21:17:43.401 322 18168.49 139.65 52825.87 88888.00 2005-11-18 21:17:43.901 322 18168.74 139.64 52825.95 88888.00 2005-11-18 21:17:44.401 322 18168.59 139.57 52825.95 88888.00 2005-11-18 21:17:44.901 322 18168.53 139.64 52825.84 88888.00 2005-11-18 21:17:45.401 322 18168.58 139.72 52825.62 88888.00 2005-11-18 21:17:45.901 322 18168.62 139.72 52825.63 88888.00 2005-11-18 21:17:46.401 322 18168.60 139.66 52825.73 88888.00 2005-11-18 21:17:46.901 322 18168.71 139.65 52825.80 88888.00 2005-11-18 21:17:47.401 322 18168.74 139.65 52825.76 88888.00 2005-11-18 21:17:47.901 322 18168.70 139.59 52825.84 88888.00 2005-11-18 21:17:48.401 322 18168.79 139.65 52825.83 88888.00 2005-11-18 21:17:48.901 322 18168.72 139.70 52825.85 88888.00 2005-11-18 21:17:49.401 322 18168.61 139.64 52825.76 88888.00 2005-11-18 21:17:49.901 322 18168.74 139.65 52825.75 88888.00 2005-11-18 21:17:50.401 322 18168.73 139.62 52825.74 88888.00 2005-11-18 21:17:50.901 322 18168.82 139.66 52825.75 88888.00 2005-11-18 21:17:51.401 322 18168.87 139.68 52825.82 88888.00 2005-11-18 21:17:51.901 322 18168.86 139.71 52825.93 88888.00 2005-11-18 21:17:52.401 322 18168.79 139.71 52825.89 88888.00 2005-11-18 21:17:52.901 322 18168.72 139.67 52825.92 88888.00 2005-11-18 21:17:53.401 322 18168.64 139.69 52825.94 88888.00 2005-11-18 21:17:53.901 322 18168.61 139.68 52825.91 88888.00 2005-11-18 21:17:54.401 322 18168.63 139.72 52825.96 88888.00 2005-11-18 21:17:54.901 322 18168.75 139.74 52825.87 88888.00 2005-11-18 21:17:55.401 322 18168.84 139.66 52825.97 88888.00 2005-11-18 21:17:55.901 322 18168.86 139.66 52825.96 88888.00 2005-11-18 21:17:56.401 322 18168.79 139.64 52825.93 88888.00 2005-11-18 21:17:56.901 322 18168.79 139.56 52825.91 88888.00 2005-11-18 21:17:57.401 322 18168.86 139.66 52825.87 88888.00 2005-11-18 21:17:57.901 322 18168.91 139.78 52825.85 88888.00 2005-11-18 21:17:58.401 322 18168.90 139.83 52825.76 88888.00 2005-11-18 21:17:58.901 322 18168.83 139.79 52825.79 88888.00 2005-11-18 21:17:59.401 322 18168.76 139.72 52825.79 88888.00 2005-11-18 21:17:59.901 322 18168.79 139.71 52825.66 88888.00 2005-11-18 21:18:00.401 322 18168.93 139.78 52825.74 88888.00 2005-11-18 21:18:00.901 322 18168.98 139.86 52825.86 88888.00 2005-11-18 21:18:01.401 322 18168.89 139.80 52825.87 88888.00 2005-11-18 21:18:01.901 322 18169.01 139.80 52825.87 88888.00 2005-11-18 21:18:02.401 322 18169.01 139.77 52825.86 88888.00 2005-11-18 21:18:02.901 322 18168.94 139.72 52825.83 88888.00 2005-11-18 21:18:03.401 322 18168.61 139.69 52825.80 88888.00 2005-11-18 21:18:03.901 322 18168.32 139.69 52825.85 88888.00 2005-11-18 21:18:04.401 322 18168.74 139.70 52825.93 88888.00 2005-11-18 21:18:04.901 322 18169.07 139.62 52825.79 88888.00 2005-11-18 21:18:05.401 322 18169.06 139.63 52825.79 88888.00 2005-11-18 21:18:05.901 322 18168.94 139.56 52825.81 88888.00 2005-11-18 21:18:06.401 322 18168.92 139.64 52825.69 88888.00 2005-11-18 21:18:06.901 322 18168.86 139.66 52825.74 88888.00 2005-11-18 21:18:07.401 322 18168.85 139.65 52825.90 88888.00 2005-11-18 21:18:07.901 322 18168.79 139.73 52825.98 88888.00 2005-11-18 21:18:08.401 322 18168.75 139.76 52825.91 88888.00 2005-11-18 21:18:08.901 322 18168.98 139.76 52825.95 88888.00 2005-11-18 21:18:09.401 322 18168.95 139.73 52825.84 88888.00 2005-11-18 21:18:09.901 322 18168.91 139.66 52825.76 88888.00 2005-11-18 21:18:10.401 322 18168.87 139.69 52825.82 88888.00 2005-11-18 21:18:10.901 322 18168.98 139.68 52825.82 88888.00 2005-11-18 21:18:11.401 322 18169.11 139.69 52825.82 88888.00 2005-11-18 21:18:11.901 322 18169.12 139.69 52825.79 88888.00 2005-11-18 21:18:12.401 322 18169.06 139.71 52825.91 88888.00 2005-11-18 21:18:12.901 322 18169.03 139.70 52826.03 88888.00 2005-11-18 21:18:13.401 322 18169.01 139.62 52826.05 88888.00 2005-11-18 21:18:13.901 322 18169.06 139.57 52825.99 88888.00 2005-11-18 21:18:14.401 322 18169.06 139.54 52825.97 88888.00 2005-11-18 21:18:14.901 322 18169.12 139.61 52825.87 88888.00 2005-11-18 21:18:15.401 322 18169.08 139.63 52825.93 88888.00 2005-11-18 21:18:15.901 322 18169.12 139.66 52825.98 88888.00 2005-11-18 21:18:16.401 322 18169.08 139.73 52825.95 88888.00 2005-11-18 21:18:16.901 322 18169.15 139.74 52825.97 88888.00 2005-11-18 21:18:17.401 322 18169.15 139.77 52826.05 88888.00 2005-11-18 21:18:17.901 322 18169.16 139.80 52826.02 88888.00 2005-11-18 21:18:18.401 322 18169.18 139.77 52825.98 88888.00 2005-11-18 21:18:18.901 322 18169.07 139.67 52825.92 88888.00 2005-11-18 21:18:19.401 322 18169.09 139.65 52825.89 88888.00 2005-11-18 21:18:19.901 322 18169.17 139.67 52825.71 88888.00 2005-11-18 21:18:20.401 322 18169.04 139.69 52825.76 88888.00 2005-11-18 21:18:20.901 322 18169.17 139.65 52825.78 88888.00 2005-11-18 21:18:21.401 322 18169.15 139.66 52825.84 88888.00 2005-11-18 21:18:21.901 322 18169.15 139.63 52825.91 88888.00 2005-11-18 21:18:22.401 322 18169.22 139.68 52825.84 88888.00 2005-11-18 21:18:22.901 322 18169.16 139.66 52825.87 88888.00 2005-11-18 21:18:23.401 322 18169.03 139.63 52826.04 88888.00 2005-11-18 21:18:23.901 322 18168.96 139.63 52826.07 88888.00 2005-11-18 21:18:24.401 322 18169.04 139.63 52826.01 88888.00 2005-11-18 21:18:24.901 322 18169.03 139.69 52825.92 88888.00 2005-11-18 21:18:25.401 322 18169.16 139.73 52825.95 88888.00 2005-11-18 21:18:25.901 322 18169.33 139.68 52825.94 88888.00 2005-11-18 21:18:26.401 322 18169.34 139.66 52825.93 88888.00 2005-11-18 21:18:26.901 322 18169.26 139.73 52825.87 88888.00 2005-11-18 21:18:27.401 322 18169.27 139.81 52825.83 88888.00 2005-11-18 21:18:27.901 322 18169.25 139.80 52825.89 88888.00 2005-11-18 21:18:28.401 322 18169.29 139.75 52825.92 88888.00 2005-11-18 21:18:28.901 322 18169.26 139.82 52825.93 88888.00 2005-11-18 21:18:29.401 322 18169.25 139.77 52825.96 88888.00 2005-11-18 21:18:29.901 322 18169.30 139.79 52825.95 88888.00 2005-11-18 21:18:30.401 322 18169.32 139.76 52825.87 88888.00 2005-11-18 21:18:30.901 322 18169.34 139.71 52825.87 88888.00 2005-11-18 21:18:31.401 322 18169.38 139.76 52826.02 88888.00 2005-11-18 21:18:31.901 322 18169.41 139.76 52826.07 88888.00 2005-11-18 21:18:32.401 322 18169.46 139.79 52826.03 88888.00 2005-11-18 21:18:32.901 322 18169.34 139.76 52825.93 88888.00 2005-11-18 21:18:33.401 322 18169.37 139.72 52825.93 88888.00 2005-11-18 21:18:33.901 322 18169.41 139.73 52825.90 88888.00 2005-11-18 21:18:34.401 322 18169.33 139.72 52825.92 88888.00 2005-11-18 21:18:34.901 322 18169.34 139.72 52825.97 88888.00 2005-11-18 21:18:35.401 322 18169.33 139.63 52826.03 88888.00 2005-11-18 21:18:35.901 322 18169.36 139.65 52825.97 88888.00 2005-11-18 21:18:36.401 322 18169.36 139.63 52825.95 88888.00 2005-11-18 21:18:36.901 322 18169.35 139.57 52825.93 88888.00 2005-11-18 21:18:37.401 322 18169.38 139.56 52826.07 88888.00 2005-11-18 21:18:37.901 322 18169.39 139.67 52826.13 88888.00 2005-11-18 21:18:38.401 322 18169.38 139.69 52826.14 88888.00 2005-11-18 21:18:38.901 322 18169.50 139.69 52826.07 88888.00 2005-11-18 21:18:39.401 322 18169.46 139.65 52825.96 88888.00 2005-11-18 21:18:39.901 322 18169.48 139.72 52825.96 88888.00 2005-11-18 21:18:40.401 322 18169.48 139.79 52825.98 88888.00 2005-11-18 21:18:40.901 322 18169.54 139.78 52826.02 88888.00 2005-11-18 21:18:41.401 322 18169.59 139.76 52826.01 88888.00 2005-11-18 21:18:41.901 322 18169.43 139.73 52825.96 88888.00 2005-11-18 21:18:42.401 322 18169.46 139.72 52825.97 88888.00 2005-11-18 21:18:42.901 322 18169.47 139.72 52825.73 88888.00 2005-11-18 21:18:43.401 322 18169.47 139.67 52825.74 88888.00 2005-11-18 21:18:43.901 322 18169.59 139.64 52825.93 88888.00 2005-11-18 21:18:44.401 322 18169.59 139.71 52826.11 88888.00 2005-11-18 21:18:44.901 322 18169.49 139.75 52826.16 88888.00 2005-11-18 21:18:45.401 322 18169.51 139.90 52826.10 88888.00 2005-11-18 21:18:45.901 322 18169.60 139.91 52826.06 88888.00 2005-11-18 21:18:46.401 322 18169.56 139.90 52826.09 88888.00 2005-11-18 21:18:46.901 322 18169.57 139.90 52826.08 88888.00 2005-11-18 21:18:47.401 322 18169.59 139.96 52826.01 88888.00 2005-11-18 21:18:47.901 322 18169.57 139.92 52826.01 88888.00 2005-11-18 21:18:48.401 322 18169.67 139.97 52826.10 88888.00 2005-11-18 21:18:48.901 322 18169.67 140.03 52826.11 88888.00 2005-11-18 21:18:49.401 322 18169.68 139.97 52826.04 88888.00 2005-11-18 21:18:49.901 322 18169.83 139.95 52825.97 88888.00 2005-11-18 21:18:50.401 322 18169.84 139.89 52826.05 88888.00 2005-11-18 21:18:50.901 322 18169.71 139.90 52826.07 88888.00 2005-11-18 21:18:51.401 322 18169.66 139.94 52826.07 88888.00 2005-11-18 21:18:51.901 322 18169.65 139.98 52826.14 88888.00 2005-11-18 21:18:52.401 322 18169.61 139.91 52826.19 88888.00 2005-11-18 21:18:52.901 322 18169.65 139.85 52826.06 88888.00 2005-11-18 21:18:53.401 322 18169.57 139.83 52826.05 88888.00 2005-11-18 21:18:53.901 322 18169.54 139.76 52826.10 88888.00 2005-11-18 21:18:54.401 322 18169.50 139.67 52826.08 88888.00 2005-11-18 21:18:54.901 322 18169.58 139.76 52825.99 88888.00 2005-11-18 21:18:55.401 322 18169.54 139.83 52826.02 88888.00 2005-11-18 21:18:55.901 322 18169.50 139.79 52826.04 88888.00 2005-11-18 21:18:56.401 322 18169.56 139.80 52826.09 88888.00 2005-11-18 21:18:56.901 322 18169.70 139.80 52826.16 88888.00 2005-11-18 21:18:57.401 322 18169.72 139.80 52826.28 88888.00 2005-11-18 21:18:57.901 322 18169.63 139.75 52826.29 88888.00 2005-11-18 21:18:58.401 322 18169.65 139.73 52826.28 88888.00 2005-11-18 21:18:58.901 322 18169.62 139.71 52826.33 88888.00 2005-11-18 21:18:59.401 322 18169.66 139.69 52826.27 88888.00 2005-11-18 21:18:59.901 322 18169.67 139.72 52826.14 88888.00 2005-11-18 21:19:00.401 322 18169.62 139.72 52826.10 88888.00 2005-11-18 21:19:00.901 322 18169.59 139.72 52826.01 88888.00 2005-11-18 21:19:01.401 322 18169.59 139.72 52825.95 88888.00 2005-11-18 21:19:01.901 322 18169.56 139.78 52826.03 88888.00 2005-11-18 21:19:02.401 322 18169.48 139.84 52826.17 88888.00 2005-11-18 21:19:02.901 322 18169.47 139.90 52826.20 88888.00 2005-11-18 21:19:03.401 322 18169.39 139.89 52826.25 88888.00 2005-11-18 21:19:03.901 322 18169.38 139.85 52826.25 88888.00 2005-11-18 21:19:04.401 322 18169.36 139.79 52826.21 88888.00 2005-11-18 21:19:04.901 322 18169.35 139.81 52826.10 88888.00 2005-11-18 21:19:05.401 322 18169.32 139.81 52826.08 88888.00 2005-11-18 21:19:05.901 322 18169.35 139.83 52825.99 88888.00 2005-11-18 21:19:06.401 322 18169.58 139.85 52825.97 88888.00 2005-11-18 21:19:06.901 322 18169.56 139.81 52825.99 88888.00 2005-11-18 21:19:07.401 322 18169.58 139.79 52825.97 88888.00 2005-11-18 21:19:07.901 322 18169.62 139.81 52826.02 88888.00 2005-11-18 21:19:08.401 322 18169.60 139.86 52826.08 88888.00 2005-11-18 21:19:08.901 322 18169.57 139.89 52826.10 88888.00 2005-11-18 21:19:09.401 322 18169.60 139.89 52825.98 88888.00 2005-11-18 21:19:09.901 322 18169.56 139.89 52825.87 88888.00 2005-11-18 21:19:10.401 322 18169.47 139.90 52825.98 88888.00 2005-11-18 21:19:10.901 322 18169.45 140.01 52825.92 88888.00 2005-11-18 21:19:11.401 322 18169.49 140.03 52825.89 88888.00 2005-11-18 21:19:11.901 322 18169.50 139.96 52825.93 88888.00 2005-11-18 21:19:12.401 322 18169.60 139.95 52826.03 88888.00 2005-11-18 21:19:12.901 322 18169.60 139.92 52826.11 88888.00 2005-11-18 21:19:13.401 322 18169.47 139.91 52826.14 88888.00 2005-11-18 21:19:13.901 322 18169.50 139.91 52826.05 88888.00 2005-11-18 21:19:14.401 322 18169.49 139.91 52825.97 88888.00 2005-11-18 21:19:14.901 322 18169.50 139.90 52825.97 88888.00 2005-11-18 21:19:15.401 322 18169.43 139.99 52825.84 88888.00 2005-11-18 21:19:15.901 322 18169.43 139.96 52825.71 88888.00 2005-11-18 21:19:16.401 322 18169.45 139.94 52825.70 88888.00 2005-11-18 21:19:16.901 322 18169.40 139.94 52825.73 88888.00 2005-11-18 21:19:17.401 322 18169.50 140.02 52825.89 88888.00 2005-11-18 21:19:17.901 322 18169.46 140.02 52825.92 88888.00 2005-11-18 21:19:18.401 322 18169.56 139.98 52825.93 88888.00 2005-11-18 21:19:18.901 322 18169.65 139.96 52825.74 88888.00 2005-11-18 21:19:19.401 322 18169.63 139.91 52825.76 88888.00 2005-11-18 21:19:19.901 322 18169.52 139.99 52825.98 88888.00 2005-11-18 21:19:20.401 322 18169.58 139.89 52826.13 88888.00 2005-11-18 21:19:20.901 322 18169.56 139.89 52826.01 88888.00 2005-11-18 21:19:21.401 322 18169.55 139.88 52825.95 88888.00 2005-11-18 21:19:21.901 322 18169.49 139.84 52826.07 88888.00 2005-11-18 21:19:22.401 322 18169.52 139.84 52826.05 88888.00 2005-11-18 21:19:22.901 322 18169.57 139.89 52825.96 88888.00 2005-11-18 21:19:23.401 322 18169.65 139.98 52825.97 88888.00 2005-11-18 21:19:23.901 322 18169.74 140.07 52826.07 88888.00 2005-11-18 21:19:24.401 322 18169.61 140.03 52826.09 88888.00 2005-11-18 21:19:24.901 322 18169.68 139.98 52826.13 88888.00 2005-11-18 21:19:25.401 322 18169.67 139.97 52826.18 88888.00 2005-11-18 21:19:25.901 322 18169.74 139.96 52826.21 88888.00 2005-11-18 21:19:26.401 322 18169.68 139.98 52826.25 88888.00 2005-11-18 21:19:26.901 322 18169.51 140.05 52826.14 88888.00 2005-11-18 21:19:27.401 322 18169.58 140.04 52826.18 88888.00 2005-11-18 21:19:27.901 322 18169.74 140.00 52826.24 88888.00 2005-11-18 21:19:28.401 322 18169.76 139.89 52826.20 88888.00 2005-11-18 21:19:28.901 322 18169.59 139.92 52826.15 88888.00 2005-11-18 21:19:29.401 322 18169.65 139.92 52826.21 88888.00 2005-11-18 21:19:29.901 322 18169.67 140.04 52826.31 88888.00 2005-11-18 21:19:30.401 322 18169.76 140.06 52826.27 88888.00 2005-11-18 21:19:30.901 322 18169.71 140.11 52826.20 88888.00 2005-11-18 21:19:31.401 322 18169.56 140.07 52826.24 88888.00 2005-11-18 21:19:31.901 322 18169.59 139.99 52826.22 88888.00 2005-11-18 21:19:32.401 322 18169.65 139.97 52826.18 88888.00 2005-11-18 21:19:32.901 322 18169.72 139.99 52826.16 88888.00 2005-11-18 21:19:33.401 322 18169.72 139.95 52826.20 88888.00 2005-11-18 21:19:33.901 322 18169.71 139.91 52826.19 88888.00 2005-11-18 21:19:34.401 322 18169.57 139.94 52826.17 88888.00 2005-11-18 21:19:34.901 322 18169.54 139.91 52826.11 88888.00 2005-11-18 21:19:35.401 322 18169.61 139.92 52826.08 88888.00 2005-11-18 21:19:35.901 322 18169.66 139.97 52826.13 88888.00 2005-11-18 21:19:36.401 322 18169.65 140.04 52826.16 88888.00 2005-11-18 21:19:36.901 322 18169.69 140.05 52826.36 88888.00 2005-11-18 21:19:37.401 322 18169.63 140.06 52826.30 88888.00 2005-11-18 21:19:37.901 322 18169.65 140.06 52826.24 88888.00 2005-11-18 21:19:38.401 322 18169.65 140.06 52826.21 88888.00 2005-11-18 21:19:38.901 322 18169.68 140.06 52826.17 88888.00 2005-11-18 21:19:39.401 322 18169.72 139.96 52826.16 88888.00 2005-11-18 21:19:39.901 322 18169.74 139.86 52826.18 88888.00 2005-11-18 21:19:40.401 322 18169.80 139.83 52826.14 88888.00 2005-11-18 21:19:40.901 322 18169.89 139.84 52826.08 88888.00 2005-11-18 21:19:41.401 322 18169.95 139.90 52826.05 88888.00 2005-11-18 21:19:41.901 322 18169.84 139.92 52826.09 88888.00 2005-11-18 21:19:42.401 322 18169.85 139.89 52826.13 88888.00 2005-11-18 21:19:42.901 322 18169.82 139.90 52826.05 88888.00 2005-11-18 21:19:43.401 322 18169.81 139.90 52826.01 88888.00 2005-11-18 21:19:43.901 322 18169.81 139.89 52825.97 88888.00 2005-11-18 21:19:44.401 322 18169.74 139.88 52825.95 88888.00 2005-11-18 21:19:44.901 322 18169.73 139.89 52825.91 88888.00 2005-11-18 21:19:45.401 322 18169.81 139.91 52825.94 88888.00 2005-11-18 21:19:45.901 322 18169.82 139.87 52825.94 88888.00 2005-11-18 21:19:46.401 322 18169.82 140.00 52825.95 88888.00 2005-11-18 21:19:46.901 322 18169.85 140.05 52825.93 88888.00 2005-11-18 21:19:47.401 322 18169.78 140.08 52826.01 88888.00 2005-11-18 21:19:47.901 322 18169.84 140.03 52826.03 88888.00 2005-11-18 21:19:48.401 322 18169.77 139.91 52825.96 88888.00 2005-11-18 21:19:48.901 322 18169.82 139.95 52825.87 88888.00 2005-11-18 21:19:49.401 322 18169.83 139.98 52825.97 88888.00 2005-11-18 21:19:49.901 322 18169.82 139.96 52826.15 88888.00 2005-11-18 21:19:50.401 322 18169.79 140.03 52826.21 88888.00 2005-11-18 21:19:50.901 322 18169.85 139.95 52826.27 88888.00 2005-11-18 21:19:51.401 322 18169.83 139.90 52826.34 88888.00 2005-11-18 21:19:51.901 322 18169.79 139.97 52826.36 88888.00 2005-11-18 21:19:52.401 322 18169.71 139.98 52826.27 88888.00 2005-11-18 21:19:52.901 322 18169.72 139.97 52826.10 88888.00 2005-11-18 21:19:53.401 322 18169.65 139.88 52826.17 88888.00 2005-11-18 21:19:53.901 322 18169.66 139.77 52826.22 88888.00 2005-11-18 21:19:54.401 322 18169.73 139.79 52826.13 88888.00 2005-11-18 21:19:54.901 322 18169.71 139.91 52826.22 88888.00 2005-11-18 21:19:55.401 322 18169.78 139.92 52826.25 88888.00 2005-11-18 21:19:55.901 322 18169.79 139.95 52826.26 88888.00 2005-11-18 21:19:56.401 322 18169.70 139.97 52826.31 88888.00 2005-11-18 21:19:56.901 322 18169.59 139.91 52826.27 88888.00 2005-11-18 21:19:57.401 322 18169.69 139.82 52826.22 88888.00 2005-11-18 21:19:57.901 322 18169.76 139.87 52826.20 88888.00 2005-11-18 21:19:58.401 322 18169.69 139.96 52826.18 88888.00 2005-11-18 21:19:58.901 322 18169.71 140.04 52826.14 88888.00 2005-11-18 21:19:59.401 322 18169.62 140.04 52826.27 88888.00 2005-11-18 21:19:59.901 322 18169.59 139.92 52826.29 88888.00 2005-11-18 21:20:00.401 322 18169.50 139.89 52826.38 88888.00 2005-11-18 21:20:00.901 322 18169.56 139.92 52826.43 88888.00 2005-11-18 21:20:01.401 322 18169.58 139.86 52826.29 88888.00 2005-11-18 21:20:01.901 322 18169.56 139.87 52826.14 88888.00 2005-11-18 21:20:02.401 322 18169.56 139.85 52826.24 88888.00 2005-11-18 21:20:02.901 322 18169.57 139.86 52826.16 88888.00 2005-11-18 21:20:03.401 322 18169.67 139.89 52826.15 88888.00 2005-11-18 21:20:03.901 322 18169.66 139.97 52826.20 88888.00 2005-11-18 21:20:04.401 322 18169.77 140.04 52826.25 88888.00 2005-11-18 21:20:04.901 322 18169.71 140.05 52826.26 88888.00 2005-11-18 21:20:05.401 322 18169.73 139.97 52826.11 88888.00 2005-11-18 21:20:05.901 322 18169.73 140.00 52826.08 88888.00 2005-11-18 21:20:06.401 322 18169.68 139.98 52826.25 88888.00 2005-11-18 21:20:06.901 322 18169.65 139.99 52826.18 88888.00 2005-11-18 21:20:07.401 322 18169.62 140.01 52826.22 88888.00 2005-11-18 21:20:07.901 322 18169.65 139.98 52826.34 88888.00 2005-11-18 21:20:08.401 322 18169.61 139.97 52826.27 88888.00 2005-11-18 21:20:08.901 322 18169.58 140.04 52826.24 88888.00 2005-11-18 21:20:09.401 322 18169.61 140.02 52826.24 88888.00 2005-11-18 21:20:09.901 322 18169.68 139.95 52826.30 88888.00 2005-11-18 21:20:10.401 322 18169.58 139.86 52826.29 88888.00 2005-11-18 21:20:10.901 322 18169.60 139.84 52826.22 88888.00 2005-11-18 21:20:11.401 322 18169.65 139.86 52826.22 88888.00 2005-11-18 21:20:11.901 322 18169.67 139.91 52826.08 88888.00 2005-11-18 21:20:12.401 322 18169.76 140.03 52826.14 88888.00 2005-11-18 21:20:12.901 322 18169.83 140.09 52826.20 88888.00 2005-11-18 21:20:13.401 322 18169.81 140.12 52826.21 88888.00 2005-11-18 21:20:13.901 322 18169.74 140.09 52826.19 88888.00 2005-11-18 21:20:14.401 322 18169.81 140.10 52826.05 88888.00 2005-11-18 21:20:14.901 322 18169.88 140.09 52826.07 88888.00 2005-11-18 21:20:15.401 322 18169.74 140.08 52826.15 88888.00 2005-11-18 21:20:15.901 322 18169.71 139.99 52826.20 88888.00 2005-11-18 21:20:16.401 322 18169.79 139.98 52826.18 88888.00 2005-11-18 21:20:16.901 322 18169.82 139.98 52826.15 88888.00 2005-11-18 21:20:17.401 322 18169.76 139.98 52826.24 88888.00 2005-11-18 21:20:17.901 322 18169.67 140.02 52826.17 88888.00 2005-11-18 21:20:18.401 322 18169.74 140.02 52826.13 88888.00 2005-11-18 21:20:18.901 322 18169.82 140.00 52826.18 88888.00 2005-11-18 21:20:19.401 322 18169.73 140.02 52826.10 88888.00 2005-11-18 21:20:19.901 322 18169.72 140.05 52826.08 88888.00 2005-11-18 21:20:20.401 322 18169.87 140.03 52826.05 88888.00 2005-11-18 21:20:20.901 322 18169.79 140.06 52826.02 88888.00 2005-11-18 21:20:21.401 322 18170.00 140.06 52826.27 88888.00 2005-11-18 21:20:21.901 322 18169.92 140.05 52826.27 88888.00 2005-11-18 21:20:22.401 322 18169.88 140.06 52826.28 88888.00 2005-11-18 21:20:22.901 322 18170.05 140.07 52826.28 88888.00 2005-11-18 21:20:23.401 322 18170.11 140.10 52826.22 88888.00 2005-11-18 21:20:23.901 322 18170.14 140.06 52826.18 88888.00 2005-11-18 21:20:24.401 322 18170.06 140.03 52826.15 88888.00 2005-11-18 21:20:24.901 322 18169.91 139.90 52826.25 88888.00 2005-11-18 21:20:25.401 322 18169.82 139.89 52826.22 88888.00 2005-11-18 21:20:25.901 322 18169.85 139.88 52826.22 88888.00 2005-11-18 21:20:26.401 322 18169.94 139.98 52826.32 88888.00 2005-11-18 21:20:26.901 322 18169.88 140.01 52826.27 88888.00 2005-11-18 21:20:27.401 322 18169.83 139.97 52826.08 88888.00 2005-11-18 21:20:27.901 322 18169.91 139.95 52826.14 88888.00 2005-11-18 21:20:28.401 322 18169.82 139.88 52826.17 88888.00 2005-11-18 21:20:28.901 322 18169.79 139.78 52826.18 88888.00 2005-11-18 21:20:29.401 322 18169.85 139.84 52826.14 88888.00 2005-11-18 21:20:29.901 322 18169.81 139.80 52826.08 88888.00 2005-11-18 21:20:30.401 322 18169.92 139.79 52826.17 88888.00 2005-11-18 21:20:30.901 322 18169.90 139.79 52826.18 88888.00 2005-11-18 21:20:31.401 322 18169.90 139.81 52826.25 88888.00 2005-11-18 21:20:31.901 322 18169.87 139.89 52826.26 88888.00 2005-11-18 21:20:32.401 322 18169.91 139.84 52826.26 88888.00 2005-11-18 21:20:32.901 322 18169.87 139.91 52826.36 88888.00 2005-11-18 21:20:33.401 322 18170.00 140.00 52826.28 88888.00 2005-11-18 21:20:33.901 322 18169.98 140.01 52826.27 88888.00 2005-11-18 21:20:34.401 322 18169.99 140.00 52826.24 88888.00 2005-11-18 21:20:34.901 322 18170.12 140.06 52826.21 88888.00 2005-11-18 21:20:35.401 322 18170.05 140.08 52826.15 88888.00 2005-11-18 21:20:35.901 322 18170.11 140.07 52826.20 88888.00 2005-11-18 21:20:36.401 322 18170.09 140.08 52826.16 88888.00 2005-11-18 21:20:36.901 322 18170.11 140.03 52826.20 88888.00 2005-11-18 21:20:37.401 322 18170.13 140.02 52826.24 88888.00 2005-11-18 21:20:37.901 322 18169.97 140.06 52826.17 88888.00 2005-11-18 21:20:38.401 322 18170.06 140.09 52826.15 88888.00 2005-11-18 21:20:38.901 322 18170.09 140.05 52826.15 88888.00 2005-11-18 21:20:39.401 322 18170.02 140.04 52826.18 88888.00 2005-11-18 21:20:39.901 322 18170.02 140.02 52826.11 88888.00 2005-11-18 21:20:40.401 322 18170.09 139.99 52826.07 88888.00 2005-11-18 21:20:40.901 322 18170.10 139.95 52826.17 88888.00 2005-11-18 21:20:41.401 322 18170.26 139.95 52826.25 88888.00 2005-11-18 21:20:41.901 322 18170.27 140.02 52826.13 88888.00 2005-11-18 21:20:42.401 322 18170.13 140.09 52826.15 88888.00 2005-11-18 21:20:42.901 322 18170.11 140.03 52826.13 88888.00 2005-11-18 21:20:43.401 322 18170.13 140.02 52826.14 88888.00 2005-11-18 21:20:43.901 322 18170.21 140.11 52826.15 88888.00 2005-11-18 21:20:44.401 322 18170.42 140.11 52826.09 88888.00 2005-11-18 21:20:44.901 322 18170.39 140.11 52826.03 88888.00 2005-11-18 21:20:45.401 322 18170.41 140.04 52825.99 88888.00 2005-11-18 21:20:45.901 322 18170.31 139.96 52826.10 88888.00 2005-11-18 21:20:46.401 322 18170.15 139.89 52826.16 88888.00 2005-11-18 21:20:46.901 322 18170.17 139.88 52826.01 88888.00 2005-11-18 21:20:47.401 322 18170.16 139.86 52825.97 88888.00 2005-11-18 21:20:47.901 322 18170.19 139.88 52825.94 88888.00 2005-11-18 21:20:48.401 322 18170.02 139.95 52826.02 88888.00 2005-11-18 21:20:48.901 322 18170.10 139.95 52826.05 88888.00 2005-11-18 21:20:49.401 322 18170.14 139.95 52825.96 88888.00 2005-11-18 21:20:49.901 322 18170.10 139.85 52825.99 88888.00 2005-11-18 21:20:50.401 322 18170.00 139.87 52826.02 88888.00 2005-11-18 21:20:50.901 322 18170.00 139.95 52826.05 88888.00 2005-11-18 21:20:51.401 322 18170.09 139.97 52826.09 88888.00 2005-11-18 21:20:51.901 322 18170.23 139.98 52826.15 88888.00 2005-11-18 21:20:52.401 322 18170.28 140.01 52826.09 88888.00 2005-11-18 21:20:52.901 322 18170.23 140.05 52826.09 88888.00 2005-11-18 21:20:53.401 322 18170.24 140.04 52826.08 88888.00 2005-11-18 21:20:53.901 322 18170.39 140.01 52826.06 88888.00 2005-11-18 21:20:54.401 322 18170.38 139.99 52825.96 88888.00 2005-11-18 21:20:54.901 322 18170.20 139.98 52825.96 88888.00 2005-11-18 21:20:55.401 322 18170.08 139.91 52826.03 88888.00 2005-11-18 21:20:55.901 322 18170.13 139.84 52826.01 88888.00 2005-11-18 21:20:56.401 322 18170.12 139.92 52826.08 88888.00 2005-11-18 21:20:56.901 322 18170.05 139.96 52826.14 88888.00 2005-11-18 21:20:57.401 322 18170.14 139.97 52826.14 88888.00 2005-11-18 21:20:57.901 322 18170.04 140.07 52826.05 88888.00 2005-11-18 21:20:58.401 322 18170.03 140.11 52826.01 88888.00 2005-11-18 21:20:58.901 322 18170.12 140.06 52826.09 88888.00 2005-11-18 21:20:59.401 322 18170.02 140.00 52826.08 88888.00 2005-11-18 21:20:59.901 322 18170.02 139.97 52826.01 88888.00 2005-11-18 21:21:00.401 322 18170.02 139.94 52826.05 88888.00 2005-11-18 21:21:00.901 322 18170.02 140.00 52826.15 88888.00 2005-11-18 21:21:01.401 322 18170.03 140.02 52826.07 88888.00 2005-11-18 21:21:01.901 322 18170.14 139.94 52826.17 88888.00 2005-11-18 21:21:02.401 322 18170.09 139.97 52826.24 88888.00 2005-11-18 21:21:02.901 322 18170.00 139.94 52826.18 88888.00 2005-11-18 21:21:03.401 322 18170.03 139.99 52826.18 88888.00 2005-11-18 21:21:03.901 322 18170.11 140.02 52826.18 88888.00 2005-11-18 21:21:04.398 322 18170.20 140.02 52826.19 88888.00 2005-11-18 21:21:04.908 322 18170.17 139.98 52826.17 88888.00 2005-11-18 21:21:05.408 322 18170.17 139.91 52826.22 88888.00 2005-11-18 21:21:05.908 322 18170.15 139.85 52826.20 88888.00 2005-11-18 21:21:06.408 322 18170.22 139.89 52826.17 88888.00 2005-11-18 21:21:06.908 322 18170.19 139.94 52826.16 88888.00 2005-11-18 21:21:07.408 322 18170.06 139.81 52826.09 88888.00 2005-11-18 21:21:07.908 322 18169.98 139.85 52825.99 88888.00 2005-11-18 21:21:08.408 322 18169.87 139.96 52826.09 88888.00 2005-11-18 21:21:08.908 322 18169.95 139.95 52826.11 88888.00 2005-11-18 21:21:09.408 322 18170.00 139.89 52826.09 88888.00 2005-11-18 21:21:09.908 322 18170.02 139.86 52826.09 88888.00 2005-11-18 21:21:10.408 322 18170.17 139.88 52826.11 88888.00 2005-11-18 21:21:10.908 322 18170.17 140.02 52826.10 88888.00 2005-11-18 21:21:11.408 322 18170.15 140.11 52826.07 88888.00 2005-11-18 21:21:11.908 322 18170.08 140.06 52826.09 88888.00 2005-11-18 21:21:12.408 322 18170.08 139.97 52826.09 88888.00 2005-11-18 21:21:12.908 322 18170.16 140.00 52826.13 88888.00 2005-11-18 21:21:13.408 322 18170.24 140.02 52826.13 88888.00 2005-11-18 21:21:13.908 322 18170.21 140.02 52826.07 88888.00 2005-11-18 21:21:14.408 322 18170.01 139.94 52826.08 88888.00 2005-11-18 21:21:14.908 322 18169.95 139.92 52826.18 88888.00 2005-11-18 21:21:15.408 322 18169.93 139.94 52826.21 88888.00 2005-11-18 21:21:15.908 322 18169.94 139.95 52826.15 88888.00 2005-11-18 21:21:16.408 322 18169.89 139.90 52826.13 88888.00 2005-11-18 21:21:16.908 322 18169.99 139.88 52826.10 88888.00 2005-11-18 21:21:17.408 322 18169.98 139.84 52826.09 88888.00 2005-11-18 21:21:17.908 322 18170.08 139.83 52826.13 88888.00 2005-11-18 21:21:18.408 322 18170.19 139.85 52826.25 88888.00 2005-11-18 21:21:18.908 322 18170.19 139.94 52826.20 88888.00 2005-11-18 21:21:19.408 322 18170.13 140.03 52826.24 88888.00 2005-11-18 21:21:19.908 322 18169.97 140.01 52826.32 88888.00 2005-11-18 21:21:20.408 322 18170.00 139.97 52826.22 88888.00 2005-11-18 21:21:20.908 322 18170.17 139.86 52826.15 88888.00 2005-11-18 21:21:21.408 322 18170.22 139.82 52826.22 88888.00 2005-11-18 21:21:21.908 322 18170.26 139.80 52826.30 88888.00 2005-11-18 21:21:22.408 322 18170.38 139.96 52826.24 88888.00 2005-11-18 21:21:22.908 322 18170.36 139.99 52826.24 88888.00 2005-11-18 21:21:23.408 322 18170.25 139.96 52826.14 88888.00 2005-11-18 21:21:23.908 322 18170.19 139.94 52826.04 88888.00 2005-11-18 21:21:24.408 322 18170.27 139.96 52825.96 88888.00 2005-11-18 21:21:24.908 322 18170.38 139.96 52825.98 88888.00 2005-11-18 21:21:25.408 322 18170.35 140.02 52826.03 88888.00 2005-11-18 21:21:25.908 322 18170.31 140.03 52826.02 88888.00 2005-11-18 21:21:26.408 322 18170.27 140.01 52826.04 88888.00 2005-11-18 21:21:26.908 322 18170.32 139.98 52826.03 88888.00 2005-11-18 21:21:27.408 322 18170.26 139.99 52826.05 88888.00 2005-11-18 21:21:27.908 322 18170.26 139.91 52826.07 88888.00 2005-11-18 21:21:28.408 322 18170.45 139.89 52826.13 88888.00 2005-11-18 21:21:28.908 322 18170.45 139.86 52826.18 88888.00 2005-11-18 21:21:29.408 322 18170.35 139.86 52826.27 88888.00 2005-11-18 21:21:29.908 322 18170.55 139.83 52826.19 88888.00 2005-11-18 21:21:30.408 322 18170.61 139.62 52826.25 88888.00 2005-11-18 21:21:30.908 322 18170.53 139.54 52826.16 88888.00 2005-11-18 21:21:31.408 322 18170.42 139.71 52826.16 88888.00 2005-11-18 21:21:31.908 322 18170.34 139.76 52826.07 88888.00 2005-11-18 21:21:32.408 322 18170.33 139.81 52826.02 88888.00 2005-11-18 21:21:32.908 322 18170.39 139.77 52826.04 88888.00 2005-11-18 21:21:33.408 322 18170.36 139.74 52826.07 88888.00 2005-11-18 21:21:33.908 322 18170.43 139.70 52826.09 88888.00 2005-11-18 21:21:34.408 322 18170.39 139.70 52825.95 88888.00 2005-11-18 21:21:34.908 322 18170.46 139.78 52825.94 88888.00 2005-11-18 21:21:35.408 322 18170.44 139.82 52825.99 88888.00 2005-11-18 21:21:35.908 322 18170.44 139.85 52826.03 88888.00 2005-11-18 21:21:36.408 322 18170.44 139.88 52826.02 88888.00 2005-11-18 21:21:36.908 322 18170.49 139.79 52825.99 88888.00 2005-11-18 21:21:37.408 322 18170.45 139.79 52825.89 88888.00 2005-11-18 21:21:37.908 322 18170.42 139.76 52825.94 88888.00 2005-11-18 21:21:38.408 322 18170.44 139.84 52825.93 88888.00 2005-11-18 21:21:38.908 322 18170.44 139.92 52826.01 88888.00 2005-11-18 21:21:39.408 322 18170.44 139.92 52825.98 88888.00 2005-11-18 21:21:39.908 322 18170.43 139.90 52825.96 88888.00 2005-11-18 21:21:40.408 322 18170.47 139.91 52826.03 88888.00 2005-11-18 21:21:40.908 322 18170.42 139.90 52826.07 88888.00 2005-11-18 21:21:41.408 322 18170.54 139.90 52826.02 88888.00 2005-11-18 21:21:41.908 322 18170.67 139.87 52825.90 88888.00 2005-11-18 21:21:42.408 322 18170.59 139.81 52825.89 88888.00 2005-11-18 21:21:42.908 322 18170.53 139.83 52825.86 88888.00 2005-11-18 21:21:43.408 322 18170.66 139.85 52825.94 88888.00 2005-11-18 21:21:43.908 322 18170.61 139.89 52825.94 88888.00 2005-11-18 21:21:44.408 322 18170.52 139.91 52826.08 88888.00 2005-11-18 21:21:44.908 322 18170.58 139.97 52826.13 88888.00 2005-11-18 21:21:45.408 322 18170.63 140.00 52826.04 88888.00 2005-11-18 21:21:45.908 322 18170.80 140.06 52826.01 88888.00 2005-11-18 21:21:46.408 322 18170.90 140.04 52826.05 88888.00 2005-11-18 21:21:46.908 322 18170.87 139.90 52826.07 88888.00 2005-11-18 21:21:47.408 322 18170.68 139.79 52826.07 88888.00 2005-11-18 21:21:47.908 322 18170.73 139.73 52826.07 88888.00 2005-11-18 21:21:48.408 322 18170.85 139.78 52826.07 88888.00 2005-11-18 21:21:48.908 322 18170.67 139.77 52826.09 88888.00 2005-11-18 21:21:49.408 322 18170.69 139.69 52826.14 88888.00 2005-11-18 21:21:49.908 322 18170.64 139.71 52826.16 88888.00 2005-11-18 21:21:50.408 322 18170.65 139.77 52826.14 88888.00 2005-11-18 21:21:50.908 322 18170.88 139.82 52826.07 88888.00 2005-11-18 21:21:51.408 322 18170.87 139.80 52826.14 88888.00 2005-11-18 21:21:51.908 322 18170.75 139.74 52826.20 88888.00 2005-11-18 21:21:52.408 322 18170.71 139.73 52826.14 88888.00 2005-11-18 21:21:52.908 322 18170.73 139.63 52826.09 88888.00 2005-11-18 21:21:53.408 322 18170.76 139.67 52826.16 88888.00 2005-11-18 21:21:53.908 322 18170.70 139.77 52826.14 88888.00 2005-11-18 21:21:54.408 322 18170.73 139.79 52826.19 88888.00 2005-11-18 21:21:54.908 322 18170.73 139.80 52826.28 88888.00 2005-11-18 21:21:55.408 322 18170.77 139.83 52826.31 88888.00 2005-11-18 21:21:55.908 322 18170.78 139.82 52826.28 88888.00 2005-11-18 21:21:56.408 322 18170.84 139.84 52826.24 88888.00 2005-11-18 21:21:56.908 322 18170.74 139.83 52826.15 88888.00 2005-11-18 21:21:57.408 322 18170.65 139.84 52826.16 88888.00 2005-11-18 21:21:57.908 322 18170.79 139.85 52826.09 88888.00 2005-11-18 21:21:58.408 322 18170.79 139.85 52826.08 88888.00 2005-11-18 21:21:58.908 322 18170.71 139.86 52826.17 88888.00 2005-11-18 21:21:59.408 322 18170.80 139.90 52826.15 88888.00 2005-11-18 21:21:59.908 322 18170.78 139.88 52826.14 88888.00 2005-11-18 21:22:00.408 322 18170.90 139.92 52826.16 88888.00 2005-11-18 21:22:00.908 322 18170.78 139.92 52826.14 88888.00 2005-11-18 21:22:01.408 322 18170.74 139.95 52826.05 88888.00 2005-11-18 21:22:01.908 322 18170.84 139.97 52826.03 88888.00 2005-11-18 21:22:02.408 322 18170.93 139.90 52826.07 88888.00 2005-11-18 21:22:02.908 322 18171.09 139.87 52826.25 88888.00 2005-11-18 21:22:03.408 322 18171.09 139.83 52826.41 88888.00 2005-11-18 21:22:03.908 322 18171.04 139.82 52826.28 88888.00 2005-11-18 21:22:04.408 322 18171.03 139.92 52826.24 88888.00 2005-11-18 21:22:04.908 322 18171.10 140.00 52826.32 88888.00 2005-11-18 21:22:05.408 322 18171.21 139.96 52826.28 88888.00 2005-11-18 21:22:05.908 322 18171.25 139.84 52826.15 88888.00 2005-11-18 21:22:06.408 322 18171.28 139.85 52826.08 88888.00 2005-11-18 21:22:06.908 322 18171.42 139.87 52826.13 88888.00 2005-11-18 21:22:07.408 322 18171.37 139.89 52826.21 88888.00 2005-11-18 21:22:07.908 322 18171.35 139.87 52826.36 88888.00 2005-11-18 21:22:08.408 322 18171.34 139.84 52826.48 88888.00 2005-11-18 21:22:08.908 322 18171.32 139.91 52826.47 88888.00 2005-11-18 21:22:09.408 322 18171.40 139.94 52826.40 88888.00 2005-11-18 21:22:09.908 322 18171.41 139.97 52826.42 88888.00 2005-11-18 21:22:10.408 322 18171.40 139.98 52826.39 88888.00 2005-11-18 21:22:10.908 322 18171.34 139.99 52826.30 88888.00 2005-11-18 21:22:11.408 322 18171.37 139.91 52826.22 88888.00 2005-11-18 21:22:11.908 322 18171.44 139.88 52826.28 88888.00 2005-11-18 21:22:12.408 322 18171.44 139.95 52826.21 88888.00 2005-11-18 21:22:12.908 322 18171.49 140.05 52826.25 88888.00 2005-11-18 21:22:13.408 322 18171.57 140.01 52826.30 88888.00 2005-11-18 21:22:13.908 322 18171.52 140.02 52826.45 88888.00 2005-11-18 21:22:14.408 322 18171.30 140.03 52826.51 88888.00 2005-11-18 21:22:14.908 322 18171.21 139.96 52826.48 88888.00 2005-11-18 21:22:15.408 322 18171.24 139.99 52826.47 88888.00 2005-11-18 21:22:15.908 322 18171.24 140.06 52826.47 88888.00 2005-11-18 21:22:16.408 322 18171.25 140.08 52826.28 88888.00 2005-11-18 21:22:16.908 322 18171.25 140.10 52826.14 88888.00 2005-11-18 21:22:17.408 322 18171.41 140.02 52826.11 88888.00 2005-11-18 21:22:17.908 322 18171.43 140.02 52826.07 88888.00 2005-11-18 21:22:18.408 322 18171.40 140.05 52826.15 88888.00 2005-11-18 21:22:18.908 322 18171.40 140.06 52826.17 88888.00 2005-11-18 21:22:19.408 322 18171.26 140.08 52826.06 88888.00 2005-11-18 21:22:19.908 322 18171.09 140.05 52826.13 88888.00 2005-11-18 21:22:20.408 322 18171.06 140.00 52826.20 88888.00 2005-11-18 21:22:20.908 322 18170.98 139.99 52826.22 88888.00 2005-11-18 21:22:21.408 322 18171.06 139.97 52826.26 88888.00 2005-11-18 21:22:21.908 322 18171.18 140.04 52826.27 88888.00 2005-11-18 21:22:22.408 322 18171.12 139.97 52826.34 88888.00 2005-11-18 21:22:22.908 322 18171.28 139.98 52826.39 88888.00 2005-11-18 21:22:23.408 322 18171.29 140.07 52826.37 88888.00 2005-11-18 21:22:23.908 322 18171.22 140.12 52826.50 88888.00 2005-11-18 21:22:24.408 322 18171.31 140.10 52826.48 88888.00 2005-11-18 21:22:24.908 322 18171.26 140.14 52826.44 88888.00 2005-11-18 21:22:25.408 322 18171.21 140.15 52826.56 88888.00 2005-11-18 21:22:25.908 322 18171.17 140.12 52826.59 88888.00 2005-11-18 21:22:26.408 322 18171.12 140.14 52826.60 88888.00 2005-11-18 21:22:26.908 322 18171.17 140.24 52826.63 88888.00 2005-11-18 21:22:27.408 322 18171.18 140.17 52826.57 88888.00 2005-11-18 21:22:27.908 322 18171.24 140.13 52826.52 88888.00 2005-11-18 21:22:28.408 322 18171.01 140.15 52826.42 88888.00 2005-11-18 21:22:28.908 322 18170.98 140.19 52826.48 88888.00 2005-11-18 21:22:29.408 322 18170.97 140.18 52826.44 88888.00 2005-11-18 21:22:29.908 322 18171.14 140.19 52826.36 88888.00 2005-11-18 21:22:30.408 322 18171.15 140.15 52826.32 88888.00 2005-11-18 21:22:30.908 322 18171.01 140.08 52826.22 88888.00 2005-11-18 21:22:31.408 322 18170.97 140.12 52826.22 88888.00 2005-11-18 21:22:31.908 322 18171.03 140.10 52826.25 88888.00 2005-11-18 21:22:32.408 322 18170.99 140.14 52826.25 88888.00 2005-11-18 21:22:32.908 322 18171.03 140.21 52826.31 88888.00 2005-11-18 21:22:33.408 322 18171.14 140.21 52826.27 88888.00 2005-11-18 21:22:33.908 322 18171.19 140.21 52826.33 88888.00 2005-11-18 21:22:34.408 322 18171.28 140.06 52826.28 88888.00 2005-11-18 21:22:34.908 322 18171.25 140.06 52826.30 88888.00 2005-11-18 21:22:35.408 322 18171.20 140.12 52826.11 88888.00 2005-11-18 21:22:35.908 322 18171.09 140.11 52826.05 88888.00 2005-11-18 21:22:36.408 322 18171.02 140.04 52826.03 88888.00 2005-11-18 21:22:36.908 322 18171.10 140.03 52826.11 88888.00 2005-11-18 21:22:37.408 322 18171.20 140.10 52826.16 88888.00 2005-11-18 21:22:37.908 322 18171.30 140.17 52826.16 88888.00 2005-11-18 21:22:38.408 322 18171.21 140.14 52826.20 88888.00 2005-11-18 21:22:38.908 322 18171.26 140.10 52826.14 88888.00 2005-11-18 21:22:39.408 322 18171.23 140.06 52826.22 88888.00 2005-11-18 21:22:39.908 322 18171.22 140.11 52826.31 88888.00 2005-11-18 21:22:40.408 322 18171.23 140.04 52826.22 88888.00 2005-11-18 21:22:40.908 322 18171.19 140.07 52826.14 88888.00 2005-11-18 21:22:41.408 322 18171.17 140.08 52826.08 88888.00 2005-11-18 21:22:41.908 322 18171.23 140.05 52826.08 88888.00 2005-11-18 21:22:42.408 322 18171.08 140.08 52826.09 88888.00 2005-11-18 21:22:42.908 322 18171.17 140.03 52826.15 88888.00 2005-11-18 21:22:43.408 322 18171.17 139.98 52826.26 88888.00 2005-11-18 21:22:43.908 322 18171.13 140.07 52826.27 88888.00 2005-11-18 21:22:44.408 322 18171.21 140.13 52826.27 88888.00 2005-11-18 21:22:44.908 322 18171.31 140.14 52826.24 88888.00 2005-11-18 21:22:45.408 322 18171.31 140.10 52826.11 88888.00 2005-11-18 21:22:45.908 322 18171.25 140.09 52826.05 88888.00 2005-11-18 21:22:46.408 322 18171.25 140.14 52826.03 88888.00 2005-11-18 21:22:46.908 322 18171.28 140.15 52826.10 88888.00 2005-11-18 21:22:47.408 322 18171.28 140.12 52826.11 88888.00 2005-11-18 21:22:47.908 322 18171.35 140.09 52826.06 88888.00 2005-11-18 21:22:48.408 322 18171.34 140.14 52826.10 88888.00 2005-11-18 21:22:48.908 322 18171.25 140.20 52826.14 88888.00 2005-11-18 21:22:49.408 322 18171.12 140.18 52826.14 88888.00 2005-11-18 21:22:49.908 322 18171.14 140.14 52826.03 88888.00 2005-11-18 21:22:50.408 322 18171.19 140.14 52826.08 88888.00 2005-11-18 21:22:50.908 322 18171.28 140.08 52826.16 88888.00 2005-11-18 21:22:51.408 322 18171.20 140.08 52826.18 88888.00 2005-11-18 21:22:51.908 322 18171.14 140.13 52826.22 88888.00 2005-11-18 21:22:52.408 322 18171.20 140.17 52826.19 88888.00 2005-11-18 21:22:52.908 322 18171.26 140.14 52826.16 88888.00 2005-11-18 21:22:53.408 322 18171.25 140.10 52826.06 88888.00 2005-11-18 21:22:53.908 322 18171.36 140.17 52826.11 88888.00 2005-11-18 21:22:54.408 322 18171.31 140.24 52826.09 88888.00 2005-11-18 21:22:54.908 322 18171.25 140.17 52826.11 88888.00 2005-11-18 21:22:55.408 322 18171.23 140.14 52826.03 88888.00 2005-11-18 21:22:55.908 322 18171.20 140.17 52826.14 88888.00 2005-11-18 21:22:56.408 322 18171.20 140.19 52826.09 88888.00 2005-11-18 21:22:56.908 322 18171.15 140.13 52826.06 88888.00 2005-11-18 21:22:57.408 322 18171.12 140.23 52826.17 88888.00 2005-11-18 21:22:57.908 322 18171.18 140.32 52826.34 88888.00 2005-11-18 21:22:58.408 322 18171.18 140.35 52826.31 88888.00 2005-11-18 21:22:58.908 322 18171.12 140.31 52826.28 88888.00 2005-11-18 21:22:59.408 322 18171.12 140.22 52826.37 88888.00 2005-11-18 21:22:59.908 322 18171.02 140.24 52826.34 88888.00 2005-11-18 21:23:00.408 322 18171.03 140.34 52826.30 88888.00 2005-11-18 21:23:00.908 322 18170.99 140.24 52826.25 88888.00 2005-11-18 21:23:01.408 322 18171.08 140.21 52826.19 88888.00 2005-11-18 21:23:01.908 322 18171.15 140.28 52826.18 88888.00 2005-11-18 21:23:02.408 322 18171.15 140.23 52826.21 88888.00 2005-11-18 21:23:02.908 322 18171.13 140.19 52826.25 88888.00 2005-11-18 21:23:03.408 322 18171.18 140.35 52826.26 88888.00 2005-11-18 21:23:03.908 322 18171.15 140.45 52826.21 88888.00 2005-11-18 21:23:04.408 322 18171.03 140.39 52826.26 88888.00 2005-11-18 21:23:04.908 322 18171.11 140.41 52826.27 88888.00 2005-11-18 21:23:05.408 322 18171.15 140.33 52826.25 88888.00 2005-11-18 21:23:05.908 322 18171.20 140.24 52826.15 88888.00 2005-11-18 21:23:06.408 322 18171.20 140.20 52826.20 88888.00 2005-11-18 21:23:06.908 322 18171.14 140.23 52826.22 88888.00 2005-11-18 21:23:07.408 322 18171.10 140.25 52826.34 88888.00 2005-11-18 21:23:07.908 322 18171.06 140.21 52826.39 88888.00 2005-11-18 21:23:08.408 322 18171.08 140.21 52826.37 88888.00 2005-11-18 21:23:08.908 322 18171.09 140.30 52826.31 88888.00 2005-11-18 21:23:09.408 322 18171.02 140.28 52826.36 88888.00 2005-11-18 21:23:09.908 322 18170.96 140.30 52826.45 88888.00 2005-11-18 21:23:10.408 322 18170.89 140.32 52826.42 88888.00 2005-11-18 21:23:10.908 322 18170.88 140.33 52826.26 88888.00 2005-11-18 21:23:11.408 322 18171.01 140.31 52826.22 88888.00 2005-11-18 21:23:11.908 322 18171.12 140.29 52826.15 88888.00 2005-11-18 21:23:12.408 322 18171.11 140.35 52826.21 88888.00 2005-11-18 21:23:12.908 322 18171.04 140.37 52826.25 88888.00 2005-11-18 21:23:13.408 322 18171.10 140.31 52826.25 88888.00 2005-11-18 21:23:13.908 322 18171.12 140.26 52826.24 88888.00 2005-11-18 21:23:14.408 322 18171.14 140.28 52826.26 88888.00 2005-11-18 21:23:14.908 322 18171.17 140.21 52826.26 88888.00 2005-11-18 21:23:15.408 322 18171.15 140.25 52826.16 88888.00 2005-11-18 21:23:15.908 322 18171.18 140.22 52826.15 88888.00 2005-11-18 21:23:16.408 322 18171.14 140.14 52826.08 88888.00 2005-11-18 21:23:16.908 322 18171.11 140.19 52826.06 88888.00 2005-11-18 21:23:17.408 322 18171.13 140.22 52826.06 88888.00 2005-11-18 21:23:17.908 322 18171.20 140.19 52826.01 88888.00 2005-11-18 21:23:18.408 322 18171.26 140.22 52826.04 88888.00 2005-11-18 21:23:18.908 322 18171.26 140.26 52826.19 88888.00 2005-11-18 21:23:19.408 322 18171.23 140.30 52826.21 88888.00 2005-11-18 21:23:19.908 322 18171.31 140.41 52826.09 88888.00 2005-11-18 21:23:20.408 322 18171.28 140.44 52826.19 88888.00 2005-11-18 21:23:20.908 322 18171.34 140.41 52826.25 88888.00 2005-11-18 21:23:21.408 322 18171.35 140.44 52826.16 88888.00 2005-11-18 21:23:21.908 322 18171.34 140.37 52826.18 88888.00 2005-11-18 21:23:22.408 322 18171.26 140.41 52826.19 88888.00 2005-11-18 21:23:22.908 322 18171.34 140.44 52826.30 88888.00 2005-11-18 21:23:23.408 322 18171.33 140.43 52826.25 88888.00 2005-11-18 21:23:23.908 322 18171.30 140.37 52826.24 88888.00 2005-11-18 21:23:24.408 322 18171.28 140.44 52826.29 88888.00 2005-11-18 21:23:24.908 322 18171.23 140.41 52826.25 88888.00 2005-11-18 21:23:25.408 322 18171.25 140.32 52826.29 88888.00 2005-11-18 21:23:25.908 322 18171.18 140.33 52826.29 88888.00 2005-11-18 21:23:26.408 322 18171.06 140.38 52826.33 88888.00 2005-11-18 21:23:26.908 322 18171.10 140.47 52826.40 88888.00 2005-11-18 21:23:27.408 322 18171.31 140.52 52826.48 88888.00 2005-11-18 21:23:27.908 322 18171.29 140.53 52826.49 88888.00 2005-11-18 21:23:28.408 322 18171.33 140.59 52826.48 88888.00 2005-11-18 21:23:28.908 322 18171.26 140.55 52826.49 88888.00 2005-11-18 21:23:29.408 322 18171.23 140.54 52826.44 88888.00 2005-11-18 21:23:29.908 322 18171.18 140.46 52826.41 88888.00 2005-11-18 21:23:30.408 322 18171.22 140.44 52826.39 88888.00 2005-11-18 21:23:30.908 322 18171.37 140.50 52826.44 88888.00 2005-11-18 21:23:31.408 322 18171.50 140.46 52826.43 88888.00 2005-11-18 21:23:31.908 322 18171.42 140.51 52826.43 88888.00 2005-11-18 21:23:32.408 322 18171.35 140.54 52826.39 88888.00 2005-11-18 21:23:32.908 322 18171.42 140.49 52826.34 88888.00 2005-11-18 21:23:33.408 322 18171.49 140.47 52826.48 88888.00 2005-11-18 21:23:33.908 322 18171.36 140.47 52826.39 88888.00 2005-11-18 21:23:34.408 322 18171.29 140.41 52826.53 88888.00 2005-11-18 21:23:34.908 322 18171.30 140.45 52826.50 88888.00 2005-11-18 21:23:35.408 322 18171.32 140.46 52826.51 88888.00 2005-11-18 21:23:35.908 322 18171.35 140.41 52826.51 88888.00 2005-11-18 21:23:36.408 322 18171.34 140.39 52826.34 88888.00 2005-11-18 21:23:36.908 322 18171.31 140.39 52826.30 88888.00 2005-11-18 21:23:37.408 322 18171.36 140.43 52826.43 88888.00 2005-11-18 21:23:37.908 322 18171.42 140.52 52826.40 88888.00 2005-11-18 21:23:38.408 322 18171.41 140.52 52826.33 88888.00 2005-11-18 21:23:38.908 322 18171.40 140.47 52826.30 88888.00 2005-11-18 21:23:39.408 322 18171.32 140.51 52826.38 88888.00 2005-11-18 21:23:39.908 322 18171.37 140.49 52826.39 88888.00 2005-11-18 21:23:40.408 322 18171.41 140.40 52826.25 88888.00 2005-11-18 21:23:40.908 322 18171.44 140.35 52826.37 88888.00 2005-11-18 21:23:41.408 322 18171.42 140.35 52826.32 88888.00 2005-11-18 21:23:41.908 322 18171.37 140.26 52826.21 88888.00 2005-11-18 21:23:42.408 322 18171.40 140.28 52826.24 88888.00 2005-11-18 21:23:42.908 322 18171.31 140.28 52826.14 88888.00 2005-11-18 21:23:43.408 322 18171.15 140.33 52826.22 88888.00 2005-11-18 21:23:43.908 322 18171.22 140.35 52826.17 88888.00 2005-11-18 21:23:44.408 322 18171.18 140.36 52826.25 88888.00 2005-11-18 21:23:44.908 322 18171.11 140.34 52826.20 88888.00 2005-11-18 21:23:45.408 322 18171.13 140.37 52826.16 88888.00 2005-11-18 21:23:45.908 322 18171.21 140.38 52826.11 88888.00 2005-11-18 21:23:46.408 322 18171.25 140.33 52826.16 88888.00 2005-11-18 21:23:46.908 322 18171.23 140.33 52826.24 88888.00 2005-11-18 21:23:47.408 322 18171.28 140.33 52826.32 88888.00 2005-11-18 21:23:47.908 322 18171.37 140.40 52826.25 88888.00 2005-11-18 21:23:48.408 322 18171.44 140.48 52826.17 88888.00 2005-11-18 21:23:48.908 322 18171.51 140.49 52826.15 88888.00 2005-11-18 21:23:49.408 322 18171.53 140.48 52826.31 88888.00 2005-11-18 21:23:49.908 322 18171.50 140.38 52826.42 88888.00 2005-11-18 21:23:50.408 322 18171.49 140.37 52826.39 88888.00 2005-11-18 21:23:50.908 322 18171.55 140.43 52826.33 88888.00 2005-11-18 21:23:51.408 322 18171.63 140.48 52826.30 88888.00 2005-11-18 21:23:51.908 322 18171.49 140.48 52826.36 88888.00 2005-11-18 21:23:52.408 322 18171.34 140.45 52826.45 88888.00 2005-11-18 21:23:52.908 322 18171.31 140.43 52826.51 88888.00 2005-11-18 21:23:53.408 322 18171.19 140.36 52826.39 88888.00 2005-11-18 21:23:53.908 322 18171.22 140.44 52826.41 88888.00 2005-11-18 21:23:54.408 322 18171.36 140.53 52826.51 88888.00 2005-11-18 21:23:54.908 322 18171.58 140.53 52826.53 88888.00 2005-11-18 21:23:55.408 322 18171.65 140.54 52826.49 88888.00 2005-11-18 21:23:55.908 322 18171.71 140.56 52826.45 88888.00 2005-11-18 21:23:56.408 322 18171.77 140.52 52826.47 88888.00 2005-11-18 21:23:56.908 322 18171.64 140.53 52826.49 88888.00 2005-11-18 21:23:57.408 322 18171.63 140.63 52826.29 88888.00 2005-11-18 21:23:57.908 322 18171.55 140.71 52826.30 88888.00 2005-11-18 21:23:58.408 322 18171.61 140.80 52826.43 88888.00 2005-11-18 21:23:58.908 322 18171.67 140.75 52826.37 88888.00 2005-11-18 21:23:59.408 322 18171.71 140.69 52826.42 88888.00 2005-11-18 21:23:59.908 322 18171.78 140.64 52826.53 88888.00 2005-11-18 21:24:00.408 322 18171.68 140.58 52826.49 88888.00 2005-11-18 21:24:00.908 322 18171.71 140.64 52826.47 88888.00 2005-11-18 21:24:01.408 322 18171.71 140.64 52826.42 88888.00 2005-11-18 21:24:01.908 322 18171.80 140.63 52826.32 88888.00 2005-11-18 21:24:02.408 322 18171.80 140.72 52826.26 88888.00 2005-11-18 21:24:02.908 322 18171.66 140.77 52826.24 88888.00 2005-11-18 21:24:03.408 322 18171.58 140.68 52826.40 88888.00 2005-11-18 21:24:03.908 322 18171.58 140.67 52826.43 88888.00 2005-11-18 21:24:04.408 322 18171.63 140.65 52826.52 88888.00 2005-11-18 21:24:04.908 322 18171.74 140.63 52826.53 88888.00 2005-11-18 21:24:05.408 322 18171.61 140.66 52826.55 88888.00 2005-11-18 21:24:05.908 322 18171.46 140.70 52826.61 88888.00 2005-11-18 21:24:06.408 322 18171.46 140.67 52826.69 88888.00 2005-11-18 21:24:06.908 322 18171.47 140.57 52826.66 88888.00 2005-11-18 21:24:07.408 322 18171.45 140.72 52826.71 88888.00 2005-11-18 21:24:07.908 322 18171.46 140.78 52826.74 88888.00 2005-11-18 21:24:08.408 322 18171.49 140.70 52826.67 88888.00 2005-11-18 21:24:08.908 322 18171.46 140.75 52826.66 88888.00 2005-11-18 21:24:09.408 322 18171.47 140.77 52826.60 88888.00 2005-11-18 21:24:09.908 322 18171.41 140.77 52826.51 88888.00 2005-11-18 21:24:10.408 322 18171.40 140.72 52826.51 88888.00 2005-11-18 21:24:10.908 322 18171.37 140.72 52826.55 88888.00 2005-11-18 21:24:11.408 322 18171.33 140.67 52826.52 88888.00 2005-11-18 21:24:11.908 322 18171.42 140.66 52826.57 88888.00 2005-11-18 21:24:12.408 322 18171.44 140.65 52826.55 88888.00 2005-11-18 21:24:12.908 322 18171.32 140.66 52826.56 88888.00 2005-11-18 21:24:13.408 322 18171.29 140.68 52826.54 88888.00 2005-11-18 21:24:13.908 322 18171.32 140.75 52826.49 88888.00 2005-11-18 21:24:14.408 322 18171.42 140.82 52826.41 88888.00 2005-11-18 21:24:14.908 322 18171.49 140.82 52826.43 88888.00 2005-11-18 21:24:15.408 322 18171.41 140.84 52826.53 88888.00 2005-11-18 21:24:15.908 322 18171.41 140.80 52826.57 88888.00 2005-11-18 21:24:16.408 322 18171.43 140.84 52826.47 88888.00 2005-11-18 21:24:16.908 322 18171.45 140.85 52826.52 88888.00 2005-11-18 21:24:17.408 322 18171.46 140.83 52826.56 88888.00 2005-11-18 21:24:17.908 322 18171.35 140.78 52826.49 88888.00 2005-11-18 21:24:18.408 322 18171.36 140.83 52826.32 88888.00 2005-11-18 21:24:18.908 322 18171.47 140.83 52826.31 88888.00 2005-11-18 21:24:19.408 322 18171.47 140.83 52826.37 88888.00 2005-11-18 21:24:19.908 322 18171.46 140.74 52826.40 88888.00 2005-11-18 21:24:20.408 322 18171.43 140.66 52826.31 88888.00 2005-11-18 21:24:20.908 322 18171.43 140.67 52826.33 88888.00 2005-11-18 21:24:21.408 322 18171.43 140.64 52826.33 88888.00 2005-11-18 21:24:21.908 322 18171.46 140.62 52826.45 88888.00 2005-11-18 21:24:22.408 322 18171.40 140.61 52826.60 88888.00 2005-11-18 21:24:22.908 322 18171.36 140.55 52826.49 88888.00 2005-11-18 21:24:23.408 322 18171.42 140.58 52826.28 88888.00 2005-11-18 21:24:23.908 322 18171.40 140.67 52826.31 88888.00 2005-11-18 21:24:24.408 322 18171.46 140.73 52826.49 88888.00 2005-11-18 21:24:24.908 322 18171.55 140.67 52826.42 88888.00 2005-11-18 21:24:25.408 322 18171.55 140.68 52826.38 88888.00 2005-11-18 21:24:25.908 322 18171.41 140.72 52826.42 88888.00 2005-11-18 21:24:26.408 322 18171.42 140.77 52826.50 88888.00 2005-11-18 21:24:26.908 322 18171.40 140.74 52826.56 88888.00 2005-11-18 21:24:27.408 322 18171.45 140.66 52826.57 88888.00 2005-11-18 21:24:27.908 322 18171.50 140.67 52826.47 88888.00 2005-11-18 21:24:28.408 322 18171.53 140.71 52826.61 88888.00 2005-11-18 21:24:28.908 322 18171.56 140.72 52826.65 88888.00 2005-11-18 21:24:29.408 322 18171.51 140.75 52826.55 88888.00 2005-11-18 21:24:29.908 322 18171.57 140.76 52826.59 88888.00 2005-11-18 21:24:30.408 322 18171.63 140.75 52826.47 88888.00 2005-11-18 21:24:30.908 322 18171.58 140.74 52826.40 88888.00 2005-11-18 21:24:31.408 322 18171.52 140.77 52826.53 88888.00 2005-11-18 21:24:31.908 322 18171.63 140.88 52826.52 88888.00 2005-11-18 21:24:32.408 322 18171.67 140.85 52826.52 88888.00 2005-11-18 21:24:32.908 322 18171.67 140.80 52826.54 88888.00 2005-11-18 21:24:33.408 322 18171.54 140.80 52826.51 88888.00 2005-11-18 21:24:33.908 322 18171.52 140.80 52826.53 88888.00 2005-11-18 21:24:34.408 322 18171.62 140.76 52826.54 88888.00 2005-11-18 21:24:34.908 322 18171.60 140.79 52826.51 88888.00 2005-11-18 21:24:35.408 322 18171.66 140.80 52826.52 88888.00 2005-11-18 21:24:35.908 322 18171.83 140.74 52826.53 88888.00 2005-11-18 21:24:36.408 322 18171.87 140.75 52826.62 88888.00 2005-11-18 21:24:36.908 322 18171.82 140.73 52826.67 88888.00 2005-11-18 21:24:37.408 322 18171.64 140.79 52826.61 88888.00 2005-11-18 21:24:37.908 322 18171.67 140.80 52826.55 88888.00 2005-11-18 21:24:38.408 322 18171.76 140.80 52826.56 88888.00 2005-11-18 21:24:38.908 322 18171.77 140.85 52826.52 88888.00 2005-11-18 21:24:39.408 322 18171.68 140.88 52826.50 88888.00 2005-11-18 21:24:39.908 322 18171.67 140.89 52826.42 88888.00 2005-11-18 21:24:40.408 322 18171.54 140.83 52826.37 88888.00 2005-11-18 21:24:40.908 322 18171.71 140.80 52826.44 88888.00 2005-11-18 21:24:41.408 322 18171.75 140.85 52826.49 88888.00 2005-11-18 21:24:41.908 322 18171.89 140.88 52826.41 88888.00 2005-11-18 21:24:42.408 322 18171.73 140.91 52826.45 88888.00 2005-11-18 21:24:42.908 322 18171.74 140.94 52826.28 88888.00 2005-11-18 21:24:43.408 322 18171.83 140.89 52826.31 88888.00 2005-11-18 21:24:43.908 322 18171.83 140.82 52826.32 88888.00 2005-11-18 21:24:44.408 322 18171.93 140.79 52826.32 88888.00 2005-11-18 21:24:44.908 322 18172.04 140.74 52826.30 88888.00 2005-11-18 21:24:45.408 322 18172.07 140.74 52826.26 88888.00 2005-11-18 21:24:45.908 322 18172.07 140.68 52826.27 88888.00 2005-11-18 21:24:46.408 322 18172.05 140.77 52826.31 88888.00 2005-11-18 21:24:46.908 322 18171.97 140.81 52826.40 88888.00 2005-11-18 21:24:47.408 322 18171.90 140.85 52826.28 88888.00 2005-11-18 21:24:47.908 322 18171.93 140.80 52826.34 88888.00 2005-11-18 21:24:48.408 322 18171.95 140.79 52826.25 88888.00 2005-11-18 21:24:48.908 322 18171.96 140.67 52826.19 88888.00 2005-11-18 21:24:49.408 322 18171.96 140.69 52826.24 88888.00 2005-11-18 21:24:49.908 322 18171.98 140.65 52826.34 88888.00 2005-11-18 21:24:50.408 322 18171.99 140.65 52826.39 88888.00 2005-11-18 21:24:50.908 322 18171.82 140.68 52826.38 88888.00 2005-11-18 21:24:51.408 322 18171.78 140.64 52826.27 88888.00 2005-11-18 21:24:51.908 322 18171.71 140.56 52826.30 88888.00 2005-11-18 21:24:52.408 322 18171.72 140.64 52826.43 88888.00 2005-11-18 21:24:52.908 322 18171.84 140.70 52826.47 88888.00 2005-11-18 21:24:53.408 322 18171.99 140.73 52826.43 88888.00 2005-11-18 21:24:53.908 322 18171.90 140.71 52826.31 88888.00 2005-11-18 21:24:54.408 322 18171.94 140.75 52826.31 88888.00 2005-11-18 21:24:54.908 322 18171.87 140.72 52826.31 88888.00 2005-11-18 21:24:55.408 322 18171.97 140.72 52826.32 88888.00 2005-11-18 21:24:55.908 322 18171.94 140.70 52826.30 88888.00 2005-11-18 21:24:56.408 322 18171.99 140.70 52826.29 88888.00 2005-11-18 21:24:56.908 322 18172.15 140.77 52826.33 88888.00 2005-11-18 21:24:57.408 322 18172.33 140.69 52826.30 88888.00 2005-11-18 21:24:57.908 322 18172.30 140.64 52826.32 88888.00 2005-11-18 21:24:58.408 322 18172.37 140.65 52826.53 88888.00 2005-11-18 21:24:58.908 322 18172.29 140.72 52826.54 88888.00 2005-11-18 21:24:59.408 322 18172.36 140.71 52826.51 88888.00 2005-11-18 21:24:59.908 322 18172.31 140.70 52826.44 88888.00 2005-11-18 21:25:00.408 322 18172.30 140.72 52826.55 88888.00 2005-11-18 21:25:00.908 322 18172.38 140.72 52826.52 88888.00 2005-11-18 21:25:01.408 322 18172.30 140.73 52826.52 88888.00 2005-11-18 21:25:01.908 322 18172.39 140.69 52826.54 88888.00 2005-11-18 21:25:02.408 322 18172.17 140.74 52826.55 88888.00 2005-11-18 21:25:02.908 322 18172.08 140.77 52826.56 88888.00 2005-11-18 21:25:03.408 322 18172.12 140.76 52826.53 88888.00 2005-11-18 21:25:03.908 322 18172.13 140.70 52826.55 88888.00 2005-11-18 21:25:04.408 322 18172.11 140.71 52826.62 88888.00 2005-11-18 21:25:04.908 322 18172.08 140.67 52826.59 88888.00 2005-11-18 21:25:05.408 322 18172.07 140.73 52826.56 88888.00 2005-11-18 21:25:05.908 322 18172.07 140.76 52826.61 88888.00 2005-11-18 21:25:06.408 322 18172.18 140.77 52826.56 88888.00 2005-11-18 21:25:06.908 322 18172.15 140.82 52826.56 88888.00 2005-11-18 21:25:07.408 322 18172.20 140.84 52826.52 88888.00 2005-11-18 21:25:07.908 322 18172.02 140.78 52826.48 88888.00 2005-11-18 21:25:08.408 322 18172.11 140.76 52826.40 88888.00 2005-11-18 21:25:08.908 322 18172.05 140.82 52826.40 88888.00 2005-11-18 21:25:09.408 322 18172.15 140.90 52826.29 88888.00 2005-11-18 21:25:09.908 322 18172.29 140.86 52826.31 88888.00 2005-11-18 21:25:10.408 322 18172.30 140.86 52826.36 88888.00 2005-11-18 21:25:10.908 322 18172.33 140.82 52826.42 88888.00 2005-11-18 21:25:11.408 322 18172.30 140.75 52826.48 88888.00 2005-11-18 21:25:11.908 322 18172.39 140.81 52826.43 88888.00 2005-11-18 21:25:12.408 322 18172.32 140.88 52826.39 88888.00 2005-11-18 21:25:12.908 322 18172.20 140.88 52826.38 88888.00 2005-11-18 21:25:13.408 322 18172.17 140.84 52826.36 88888.00 2005-11-18 21:25:13.908 322 18172.18 140.81 52826.37 88888.00 2005-11-18 21:25:14.408 322 18172.13 140.82 52826.41 88888.00 2005-11-18 21:25:14.908 322 18172.22 140.78 52826.45 88888.00 2005-11-18 21:25:15.408 322 18172.31 140.74 52826.47 88888.00 2005-11-18 21:25:15.908 322 18172.23 140.81 52826.56 88888.00 2005-11-18 21:25:16.408 322 18172.12 140.73 52826.37 88888.00 2005-11-18 21:25:16.908 322 18172.19 140.68 52826.22 88888.00 2005-11-18 21:25:17.408 322 18172.20 140.77 52826.19 88888.00 2005-11-18 21:25:17.908 322 18172.12 140.82 52826.09 88888.00 2005-11-18 21:25:18.408 322 18172.02 140.87 52826.09 88888.00 2005-11-18 21:25:18.908 322 18172.11 140.87 52826.13 88888.00 2005-11-18 21:25:19.408 322 18172.16 140.86 52826.30 88888.00 2005-11-18 21:25:19.908 322 18172.22 140.85 52826.36 88888.00 2005-11-18 21:25:20.408 322 18172.17 140.83 52826.34 88888.00 2005-11-18 21:25:20.908 322 18172.18 140.83 52826.37 88888.00 2005-11-18 21:25:21.408 322 18172.23 140.88 52826.24 88888.00 2005-11-18 21:25:21.908 322 18172.39 140.92 52826.24 88888.00 2005-11-18 21:25:22.408 322 18172.40 140.91 52826.33 88888.00 2005-11-18 21:25:22.908 322 18172.37 140.95 52826.38 88888.00 2005-11-18 21:25:23.408 322 18172.22 140.94 52826.38 88888.00 2005-11-18 21:25:23.908 322 18172.20 140.84 52826.31 88888.00 2005-11-18 21:25:24.408 322 18172.26 140.86 52826.36 88888.00 2005-11-18 21:25:24.908 322 18172.28 140.84 52826.39 88888.00 2005-11-18 21:25:25.408 322 18172.25 140.83 52826.34 88888.00 2005-11-18 21:25:25.908 322 18172.22 140.91 52826.34 88888.00 2005-11-18 21:25:26.408 322 18172.23 140.91 52826.42 88888.00 2005-11-18 21:25:26.908 322 18172.20 140.80 52826.43 88888.00 2005-11-18 21:25:27.408 322 18172.29 140.71 52826.47 88888.00 2005-11-18 21:25:27.908 322 18172.27 140.76 52826.41 88888.00 2005-11-18 21:25:28.408 322 18172.27 140.83 52826.38 88888.00 2005-11-18 21:25:28.908 322 18172.36 140.91 52826.47 88888.00 2005-11-18 21:25:29.408 322 18172.22 140.85 52826.43 88888.00 2005-11-18 21:25:29.908 322 18172.25 140.82 52826.37 88888.00 2005-11-18 21:25:30.408 322 18172.36 140.88 52826.42 88888.00 2005-11-18 21:25:30.908 322 18172.44 140.92 52826.34 88888.00 2005-11-18 21:25:31.408 322 18172.44 140.97 52826.32 88888.00 2005-11-18 21:25:31.908 322 18172.36 140.94 52826.33 88888.00 2005-11-18 21:25:32.408 322 18172.28 140.94 52826.38 88888.00 2005-11-18 21:25:32.908 322 18172.28 140.90 52826.37 88888.00 2005-11-18 21:25:33.408 322 18172.20 140.91 52826.44 88888.00 2005-11-18 21:25:33.908 322 18172.29 140.98 52826.53 88888.00 2005-11-18 21:25:34.408 322 18172.40 140.98 52826.55 88888.00 2005-11-18 21:25:34.908 322 18172.32 141.00 52826.60 88888.00 2005-11-18 21:25:35.408 322 18172.32 140.95 52826.53 88888.00 2005-11-18 21:25:35.908 322 18172.22 140.90 52826.47 88888.00 2005-11-18 21:25:36.408 322 18172.16 140.85 52826.43 88888.00 2005-11-18 21:25:36.908 322 18172.26 140.84 52826.32 88888.00 2005-11-18 21:25:37.408 322 18172.33 140.85 52826.36 88888.00 2005-11-18 21:25:37.908 322 18172.43 140.88 52826.49 88888.00 2005-11-18 21:25:38.408 322 18172.28 140.96 52826.45 88888.00 2005-11-18 21:25:38.908 322 18172.38 140.97 52826.56 88888.00 2005-11-18 21:25:39.408 322 18172.49 140.87 52826.52 88888.00 2005-11-18 21:25:39.908 322 18172.45 140.89 52826.60 88888.00 2005-11-18 21:25:40.408 322 18172.33 140.91 52826.61 88888.00 2005-11-18 21:25:40.908 322 18172.16 140.88 52826.63 88888.00 2005-11-18 21:25:41.408 322 18172.09 140.88 52826.65 88888.00 2005-11-18 21:25:41.908 322 18172.15 140.84 52826.60 88888.00 2005-11-18 21:25:42.408 322 18172.18 140.81 52826.66 88888.00 2005-11-18 21:25:42.908 322 18172.17 140.85 52826.66 88888.00 2005-11-18 21:25:43.408 322 18172.09 140.83 52826.69 88888.00 2005-11-18 21:25:43.908 322 18172.12 140.78 52826.65 88888.00 2005-11-18 21:25:44.408 322 18172.15 140.86 52826.76 88888.00 2005-11-18 21:25:44.908 322 18172.11 140.88 52826.80 88888.00 2005-11-18 21:25:45.408 322 18172.12 140.83 52826.72 88888.00 2005-11-18 21:25:45.908 322 18172.11 140.90 52826.73 88888.00 2005-11-18 21:25:46.408 322 18172.17 140.86 52826.82 88888.00 2005-11-18 21:25:46.908 322 18172.22 140.82 52826.82 88888.00 2005-11-18 21:25:47.408 322 18172.27 140.88 52826.79 88888.00 2005-11-18 21:25:47.908 322 18172.23 140.94 52826.72 88888.00 2005-11-18 21:25:48.408 322 18172.29 140.94 52826.69 88888.00 2005-11-18 21:25:48.908 322 18172.28 140.92 52826.67 88888.00 2005-11-18 21:25:49.408 322 18172.27 140.90 52826.73 88888.00 2005-11-18 21:25:49.908 322 18172.22 140.87 52826.71 88888.00 2005-11-18 21:25:50.408 322 18172.29 140.82 52826.71 88888.00 2005-11-18 21:25:50.908 322 18172.32 140.82 52826.80 88888.00 2005-11-18 21:25:51.408 322 18172.29 140.86 52826.71 88888.00 2005-11-18 21:25:51.908 322 18172.27 140.82 52826.74 88888.00 2005-11-18 21:25:52.408 322 18172.37 140.76 52826.80 88888.00 2005-11-18 21:25:52.908 322 18172.36 140.78 52826.83 88888.00 2005-11-18 21:25:53.408 322 18172.21 140.79 52826.72 88888.00 2005-11-18 21:25:53.908 322 18172.32 140.81 52826.75 88888.00 2005-11-18 21:25:54.408 322 18172.33 140.82 52826.79 88888.00 2005-11-18 21:25:54.908 322 18172.40 140.76 52826.76 88888.00 2005-11-18 21:25:55.408 322 18172.36 140.72 52826.72 88888.00 2005-11-18 21:25:55.908 322 18172.29 140.70 52826.57 88888.00 2005-11-18 21:25:56.408 322 18172.39 140.67 52826.64 88888.00 2005-11-18 21:25:56.908 322 18172.49 140.75 52826.60 88888.00 2005-11-18 21:25:57.408 322 18172.30 140.79 52826.49 88888.00 2005-11-18 21:25:57.908 322 18172.29 140.73 52826.50 88888.00 2005-11-18 21:25:58.408 322 18172.48 140.83 52826.65 88888.00 2005-11-18 21:25:58.908 322 18172.49 140.84 52826.67 88888.00 2005-11-18 21:25:59.408 322 18172.39 140.80 52826.69 88888.00 2005-11-18 21:25:59.908 322 18172.39 140.74 52826.66 88888.00 2005-11-18 21:26:00.408 322 18172.40 140.81 52826.59 88888.00 2005-11-18 21:26:00.908 322 18172.33 140.80 52826.51 88888.00 2005-11-18 21:26:01.408 322 18172.30 140.81 52826.42 88888.00 2005-11-18 21:26:01.908 322 18172.36 140.82 52826.43 88888.00 2005-11-18 21:26:02.408 322 18172.37 140.81 52826.54 88888.00 2005-11-18 21:26:02.908 322 18172.47 140.83 52826.68 88888.00 2005-11-18 21:26:03.408 322 18172.40 140.87 52826.69 88888.00 2005-11-18 21:26:03.908 322 18172.45 140.90 52826.74 88888.00 2005-11-18 21:26:04.408 322 18172.51 140.90 52826.82 88888.00 2005-11-18 21:26:04.908 322 18172.37 140.97 52826.74 88888.00 2005-11-18 21:26:05.408 322 18172.43 140.94 52826.64 88888.00 2005-11-18 21:26:05.908 322 18172.34 140.97 52826.67 88888.00 2005-11-18 21:26:06.408 322 18172.30 140.97 52826.73 88888.00 2005-11-18 21:26:06.908 322 18172.43 140.97 52826.75 88888.00 2005-11-18 21:26:07.408 322 18172.44 140.91 52826.72 88888.00 2005-11-18 21:26:07.908 322 18172.49 140.96 52826.69 88888.00 2005-11-18 21:26:08.408 322 18172.60 141.04 52826.69 88888.00 2005-11-18 21:26:08.908 322 18172.40 141.00 52826.73 88888.00 2005-11-18 21:26:09.408 322 18172.41 140.95 52826.79 88888.00 2005-11-18 21:26:09.908 322 18172.41 140.85 52826.77 88888.00 2005-11-18 21:26:10.408 322 18172.50 140.90 52826.79 88888.00 2005-11-18 21:26:10.908 322 18172.54 140.97 52826.85 88888.00 2005-11-18 21:26:11.408 322 18172.53 140.90 52826.83 88888.00 2005-11-18 21:26:11.908 322 18172.53 140.87 52826.84 88888.00 2005-11-18 21:26:12.408 322 18172.56 140.88 52826.82 88888.00 2005-11-18 21:26:12.908 322 18172.65 140.90 52826.80 88888.00 2005-11-18 21:26:13.408 322 18172.65 140.88 52826.71 88888.00 2005-11-18 21:26:13.908 322 18172.70 140.91 52826.80 88888.00 2005-11-18 21:26:14.408 322 18172.47 140.94 52826.76 88888.00 2005-11-18 21:26:14.908 322 18172.48 140.91 52826.69 88888.00 2005-11-18 21:26:15.408 322 18172.55 140.95 52826.66 88888.00 2005-11-18 21:26:15.908 322 18172.54 140.97 52826.76 88888.00 2005-11-18 21:26:16.408 322 18172.58 140.95 52826.72 88888.00 2005-11-18 21:26:16.908 322 18172.64 140.92 52826.68 88888.00 2005-11-18 21:26:17.408 322 18172.83 140.90 52826.72 88888.00 2005-11-18 21:26:17.908 322 18172.80 140.98 52826.78 88888.00 2005-11-18 21:26:18.408 322 18172.72 141.01 52826.80 88888.00 2005-11-18 21:26:18.908 322 18172.88 141.00 52826.75 88888.00 2005-11-18 21:26:19.408 322 18172.75 140.89 52826.75 88888.00 2005-11-18 21:26:19.908 322 18172.76 140.96 52826.74 88888.00 2005-11-18 21:26:20.408 322 18172.66 140.97 52826.69 88888.00 2005-11-18 21:26:20.908 322 18172.51 141.06 52826.68 88888.00 2005-11-18 21:26:21.408 322 18172.45 141.02 52826.69 88888.00 2005-11-18 21:26:21.908 322 18172.45 141.05 52826.65 88888.00 2005-11-18 21:26:22.408 322 18172.41 141.07 52826.69 88888.00 2005-11-18 21:26:22.908 322 18172.51 141.01 52826.76 88888.00 2005-11-18 21:26:23.408 322 18172.64 141.01 52826.76 88888.00 2005-11-18 21:26:23.908 322 18172.59 141.00 52826.63 88888.00 2005-11-18 21:26:24.408 322 18172.45 140.98 52826.43 88888.00 2005-11-18 21:26:24.908 322 18172.36 140.97 52826.48 88888.00 2005-11-18 21:26:25.408 322 18172.38 140.95 52826.48 88888.00 2005-11-18 21:26:25.908 322 18172.33 140.88 52826.55 88888.00 2005-11-18 21:26:26.408 322 18172.33 140.97 52826.67 88888.00 2005-11-18 21:26:26.908 322 18172.32 140.91 52826.63 88888.00 2005-11-18 21:26:27.408 322 18172.39 140.84 52826.66 88888.00 2005-11-18 21:26:27.908 322 18172.30 140.84 52826.64 88888.00 2005-11-18 21:26:28.408 322 18172.40 140.87 52826.59 88888.00 2005-11-18 21:26:28.908 322 18172.44 140.94 52826.52 88888.00 2005-11-18 21:26:29.408 322 18172.50 140.88 52826.56 88888.00 2005-11-18 21:26:29.908 322 18172.62 140.79 52826.56 88888.00 2005-11-18 21:26:30.408 322 18172.72 140.89 52826.57 88888.00 2005-11-18 21:26:30.908 322 18172.58 140.94 52826.51 88888.00 2005-11-18 21:26:31.408 322 18172.53 140.90 52826.52 88888.00 2005-11-18 21:26:31.908 322 18172.49 140.90 52826.57 88888.00 2005-11-18 21:26:32.408 322 18172.40 140.95 52826.66 88888.00 2005-11-18 21:26:32.908 322 18172.15 140.89 52826.64 88888.00 2005-11-18 21:26:33.408 322 18172.11 140.91 52826.54 88888.00 2005-11-18 21:26:33.908 322 18172.20 140.86 52826.55 88888.00 2005-11-18 21:26:34.408 322 18172.20 140.69 52826.53 88888.00 2005-11-18 21:26:34.908 322 18172.39 140.62 52826.45 88888.00 2005-11-18 21:26:35.408 322 18172.47 140.76 52826.42 88888.00 2005-11-18 21:26:35.908 322 18172.48 140.86 52826.40 88888.00 2005-11-18 21:26:36.408 322 18172.39 140.86 52826.59 88888.00 2005-11-18 21:26:36.908 322 18172.25 140.90 52826.63 88888.00 2005-11-18 21:26:37.408 322 18172.16 140.90 52826.71 88888.00 2005-11-18 21:26:37.908 322 18172.26 140.97 52826.77 88888.00 2005-11-18 21:26:38.408 322 18172.31 140.88 52826.76 88888.00 2005-11-18 21:26:38.908 322 18172.15 140.83 52826.67 88888.00 2005-11-18 21:26:39.408 322 18172.10 140.80 52826.71 88888.00 2005-11-18 21:26:39.908 322 18172.19 140.84 52826.71 88888.00 2005-11-18 21:26:40.408 322 18172.17 140.88 52826.73 88888.00 2005-11-18 21:26:40.908 322 18172.26 140.89 52826.67 88888.00 2005-11-18 21:26:41.408 322 18172.28 140.95 52826.62 88888.00 2005-11-18 21:26:41.908 322 18172.30 140.97 52826.74 88888.00 2005-11-18 21:26:42.408 322 18172.39 140.97 52826.67 88888.00 2005-11-18 21:26:42.908 322 18172.40 140.95 52826.75 88888.00 2005-11-18 21:26:43.408 322 18172.29 140.90 52826.69 88888.00 2005-11-18 21:26:43.908 322 18172.27 140.91 52826.47 88888.00 2005-11-18 21:26:44.408 322 18172.27 140.84 52826.37 88888.00 2005-11-18 21:26:44.908 322 18172.26 140.86 52826.38 88888.00 2005-11-18 21:26:45.408 322 18172.19 140.83 52826.34 88888.00 2005-11-18 21:26:45.908 322 18172.17 140.78 52826.45 88888.00 2005-11-18 21:26:46.408 322 18172.13 140.71 52826.50 88888.00 2005-11-18 21:26:46.908 322 18172.23 140.79 52826.53 88888.00 2005-11-18 21:26:47.408 322 18172.23 140.87 52826.51 88888.00 2005-11-18 21:26:47.908 322 18172.11 140.86 52826.54 88888.00 2005-11-18 21:26:48.408 322 18172.18 140.80 52826.64 88888.00 2005-11-18 21:26:48.908 322 18172.34 140.86 52826.65 88888.00 2005-11-18 21:26:49.408 322 18172.30 140.87 52826.60 88888.00 2005-11-18 21:26:49.908 322 18172.32 140.88 52826.59 88888.00 2005-11-18 21:26:50.408 322 18172.28 140.82 52826.59 88888.00 2005-11-18 21:26:50.908 322 18172.34 140.82 52826.63 88888.00 2005-11-18 21:26:51.408 322 18172.39 140.83 52826.66 88888.00 2005-11-18 21:26:51.908 322 18172.47 140.72 52826.59 88888.00 2005-11-18 21:26:52.408 322 18172.50 140.74 52826.53 88888.00 2005-11-18 21:26:52.908 322 18172.44 140.81 52826.53 88888.00 2005-11-18 21:26:53.408 322 18172.47 140.84 52826.54 88888.00 2005-11-18 21:26:53.908 322 18172.52 140.87 52826.52 88888.00 2005-11-18 21:26:54.408 322 18172.47 140.85 52826.44 88888.00 2005-11-18 21:26:54.908 322 18172.40 140.71 52826.54 88888.00 2005-11-18 21:26:55.408 322 18172.47 140.68 52826.62 88888.00 2005-11-18 21:26:55.908 322 18172.52 140.67 52826.62 88888.00 2005-11-18 21:26:56.408 322 18172.48 140.67 52826.55 88888.00 2005-11-18 21:26:56.908 322 18172.40 140.69 52826.47 88888.00 2005-11-18 21:26:57.408 322 18172.37 140.66 52826.53 88888.00 2005-11-18 21:26:57.908 322 18172.51 140.70 52826.56 88888.00 2005-11-18 21:26:58.408 322 18172.61 140.76 52826.54 88888.00 2005-11-18 21:26:58.908 322 18172.55 140.76 52826.51 88888.00 2005-11-18 21:26:59.408 322 18172.52 140.70 52826.57 88888.00 2005-11-18 21:26:59.908 322 18172.45 140.63 52826.72 88888.00 2005-11-18 21:27:00.408 322 18172.38 140.69 52826.69 88888.00 2005-11-18 21:27:00.908 322 18172.49 140.69 52826.60 88888.00 2005-11-18 21:27:01.408 322 18172.71 140.71 52826.53 88888.00 2005-11-18 21:27:01.908 322 18172.62 140.71 52826.55 88888.00 2005-11-18 21:27:02.408 322 18172.33 140.72 52826.74 88888.00 2005-11-18 21:27:02.908 322 18172.18 140.81 52826.75 88888.00 2005-11-18 21:27:03.408 322 18172.18 140.75 52826.84 88888.00 2005-11-18 21:27:03.908 322 18172.16 140.69 52826.78 88888.00 2005-11-18 21:27:04.408 322 18172.20 140.70 52826.85 88888.00 2005-11-18 21:27:04.908 322 18172.32 140.73 52826.88 88888.00 2005-11-18 21:27:05.408 322 18172.36 140.68 52826.83 88888.00 2005-11-18 21:27:05.908 322 18172.13 140.72 52826.84 88888.00 2005-11-18 21:27:06.408 322 18172.11 140.76 52826.94 88888.00 2005-11-18 21:27:06.908 322 18172.02 140.79 52826.87 88888.00 2005-11-18 21:27:07.408 322 18172.06 140.80 52826.84 88888.00 2005-11-18 21:27:07.908 322 18172.40 140.81 52826.87 88888.00 2005-11-18 21:27:08.408 322 18172.43 140.78 52826.94 88888.00 2005-11-18 21:27:08.908 322 18172.48 140.81 52826.96 88888.00 2005-11-18 21:27:09.408 322 18172.41 140.91 52826.85 88888.00 2005-11-18 21:27:09.908 322 18172.20 140.95 52826.82 88888.00 2005-11-18 21:27:10.408 322 18172.17 140.95 52826.78 88888.00 2005-11-18 21:27:10.908 322 18172.18 141.02 52826.84 88888.00 2005-11-18 21:27:11.408 322 18172.12 140.91 52826.94 88888.00 2005-11-18 21:27:11.908 322 18172.10 140.85 52826.88 88888.00 2005-11-18 21:27:12.408 322 18172.38 140.82 52826.88 88888.00 2005-11-18 21:27:12.908 322 18172.30 140.83 52826.85 88888.00 2005-11-18 21:27:13.408 322 18172.05 140.85 52826.83 88888.00 2005-11-18 21:27:13.908 322 18172.07 140.86 52826.89 88888.00 2005-11-18 21:27:14.408 322 18172.07 140.80 52826.91 88888.00 2005-11-18 21:27:14.908 322 18171.99 140.77 52826.85 88888.00 2005-11-18 21:27:15.408 322 18171.93 140.81 52826.96 88888.00 2005-11-18 21:27:15.908 322 18172.20 140.68 52826.90 88888.00 2005-11-18 21:27:16.408 322 18172.23 140.72 52826.96 88888.00 2005-11-18 21:27:16.908 322 18172.19 140.72 52827.01 88888.00 2005-11-18 21:27:17.408 322 18172.04 140.76 52826.98 88888.00 2005-11-18 21:27:17.908 322 18171.95 140.75 52826.97 88888.00 2005-11-18 21:27:18.408 322 18172.30 140.76 52826.98 88888.00 2005-11-18 21:27:18.908 322 18172.36 140.84 52826.98 88888.00 2005-11-18 21:27:19.408 322 18172.52 140.80 52826.97 88888.00 2005-11-18 21:27:19.908 322 18172.38 140.80 52826.91 88888.00 2005-11-18 21:27:20.408 322 18172.42 140.80 52826.90 88888.00 2005-11-18 21:27:20.908 322 18172.65 140.81 52827.11 88888.00 2005-11-18 21:27:21.408 322 18172.71 140.80 52827.01 88888.00 2005-11-18 21:27:21.908 322 18172.66 140.82 52826.99 88888.00 2005-11-18 21:27:22.408 322 18172.63 140.79 52826.98 88888.00 2005-11-18 21:27:22.908 322 18172.56 140.68 52826.94 88888.00 2005-11-18 21:27:23.408 322 18172.62 140.70 52826.97 88888.00 2005-11-18 21:27:23.908 322 18172.72 140.83 52826.85 88888.00 2005-11-18 21:27:24.408 322 18172.81 141.01 52826.80 88888.00 2005-11-18 21:27:24.908 322 18172.81 141.01 52826.74 88888.00 2005-11-18 21:27:25.408 322 18172.70 140.91 52826.73 88888.00 2005-11-18 21:27:25.908 322 18172.73 140.92 52826.82 88888.00 2005-11-18 21:27:26.408 322 18172.82 140.99 52826.79 88888.00 2005-11-18 21:27:26.908 322 18172.70 140.97 52826.74 88888.00 2005-11-18 21:27:27.408 322 18172.55 140.85 52826.80 88888.00 2005-11-18 21:27:27.908 322 18172.55 140.90 52826.69 88888.00 2005-11-18 21:27:28.408 322 18172.47 140.90 52826.76 88888.00 2005-11-18 21:27:28.908 322 18172.43 140.89 52826.83 88888.00 2005-11-18 21:27:29.408 322 18172.47 140.89 52826.72 88888.00 2005-11-18 21:27:29.908 322 18172.54 140.88 52826.71 88888.00 2005-11-18 21:27:30.408 322 18172.54 140.82 52826.64 88888.00 2005-11-18 21:27:30.908 322 18172.67 140.81 52826.76 88888.00 2005-11-18 21:27:31.408 322 18172.60 140.76 52827.01 88888.00 2005-11-18 21:27:31.908 322 18172.62 140.73 52827.01 88888.00 2005-11-18 21:27:32.408 322 18172.51 140.71 52826.98 88888.00 2005-11-18 21:27:32.908 322 18172.42 140.69 52827.02 88888.00 2005-11-18 21:27:33.408 322 18172.48 140.77 52826.87 88888.00 2005-11-18 21:27:33.908 322 18172.54 140.85 52826.77 88888.00 2005-11-18 21:27:34.408 322 18172.64 140.79 52826.73 88888.00 2005-11-18 21:27:34.908 322 18172.61 140.73 52826.75 88888.00 2005-11-18 21:27:35.408 322 18172.59 140.85 52826.76 88888.00 2005-11-18 21:27:35.908 322 18172.67 140.96 52826.74 88888.00 2005-11-18 21:27:36.408 322 18172.66 140.96 52826.66 88888.00 2005-11-18 21:27:36.908 322 18172.67 140.92 52826.63 88888.00 2005-11-18 21:27:37.408 322 18172.61 140.96 52826.69 88888.00 2005-11-18 21:27:37.908 322 18172.64 140.95 52826.76 88888.00 2005-11-18 21:27:38.408 322 18172.63 140.95 52826.66 88888.00 2005-11-18 21:27:38.908 322 18172.55 140.91 52826.68 88888.00 2005-11-18 21:27:39.408 322 18172.53 140.86 52826.75 88888.00 2005-11-18 21:27:39.908 322 18172.54 140.83 52826.73 88888.00 2005-11-18 21:27:40.408 322 18172.55 140.80 52826.79 88888.00 2005-11-18 21:27:40.908 322 18172.63 140.86 52826.71 88888.00 2005-11-18 21:27:41.408 322 18172.52 140.86 52826.72 88888.00 2005-11-18 21:27:41.908 322 18172.50 140.78 52826.66 88888.00 2005-11-18 21:27:42.408 322 18172.50 140.83 52826.66 88888.00 2005-11-18 21:27:42.908 322 18172.58 140.84 52826.66 88888.00 2005-11-18 21:27:43.408 322 18172.62 140.83 52826.61 88888.00 2005-11-18 21:27:43.908 322 18172.55 140.81 52826.53 88888.00 2005-11-18 21:27:44.408 322 18172.51 140.84 52826.67 88888.00 2005-11-18 21:27:44.908 322 18172.42 140.85 52826.72 88888.00 2005-11-18 21:27:45.408 322 18172.41 140.87 52826.76 88888.00 2005-11-18 21:27:45.908 322 18172.50 140.79 52826.90 88888.00 2005-11-18 21:27:46.408 322 18172.48 140.82 52826.89 88888.00 2005-11-18 21:27:46.908 322 18172.41 140.84 52826.91 88888.00 2005-11-18 21:27:47.408 322 18172.43 140.84 52826.98 88888.00 2005-11-18 21:27:47.908 322 18172.51 140.76 52826.91 88888.00 2005-11-18 21:27:48.408 322 18172.43 140.77 52826.84 88888.00 2005-11-18 21:27:48.908 322 18172.41 140.80 52826.79 88888.00 2005-11-18 21:27:49.408 322 18172.41 140.84 52826.82 88888.00 2005-11-18 21:27:49.908 322 18172.45 140.78 52826.74 88888.00 2005-11-18 21:27:50.408 322 18172.41 140.84 52826.77 88888.00 2005-11-18 21:27:50.908 322 18172.40 140.83 52826.74 88888.00 2005-11-18 21:27:51.408 322 18172.51 140.81 52826.66 88888.00 2005-11-18 21:27:51.908 322 18172.52 140.86 52826.62 88888.00 2005-11-18 21:27:52.408 322 18172.40 140.95 52826.59 88888.00 2005-11-18 21:27:52.908 322 18172.30 140.92 52826.62 88888.00 2005-11-18 21:27:53.408 322 18172.28 140.76 52826.67 88888.00 2005-11-18 21:27:53.908 322 18172.33 140.80 52826.71 88888.00 2005-11-18 21:27:54.408 322 18172.36 140.80 52826.82 88888.00 2005-11-18 21:27:54.908 322 18172.27 140.81 52826.84 88888.00 2005-11-18 21:27:55.408 322 18172.22 140.82 52826.79 88888.00 2005-11-18 21:27:55.908 322 18172.26 140.75 52826.65 88888.00 2005-11-18 21:27:56.408 322 18172.23 140.77 52826.61 88888.00 2005-11-18 21:27:56.908 322 18172.23 140.80 52826.61 88888.00 2005-11-18 21:27:57.408 322 18172.19 140.78 52826.64 88888.00 2005-11-18 21:27:57.908 322 18172.19 140.77 52826.82 88888.00 2005-11-18 21:27:58.408 322 18172.22 140.77 52826.83 88888.00 2005-11-18 21:27:58.908 322 18172.29 140.74 52826.84 88888.00 2005-11-18 21:27:59.408 322 18172.38 140.66 52826.77 88888.00 2005-11-18 21:27:59.908 322 18172.39 140.72 52826.77 88888.00 2005-11-18 21:28:00.408 322 18172.37 140.77 52826.91 88888.00 2005-11-18 21:28:00.908 322 18172.45 140.74 52826.90 88888.00 2005-11-18 21:28:01.408 322 18172.41 140.68 52826.89 88888.00 2005-11-18 21:28:01.908 322 18172.25 140.68 52826.80 88888.00 2005-11-18 21:28:02.408 322 18172.25 140.72 52826.78 88888.00 2005-11-18 21:28:02.908 322 18172.29 140.76 52826.83 88888.00 2005-11-18 21:28:03.408 322 18172.29 140.73 52826.83 88888.00 2005-11-18 21:28:03.908 322 18172.15 140.70 52826.84 88888.00 2005-11-18 21:28:04.408 322 18172.16 140.68 52826.83 88888.00 2005-11-18 21:28:04.908 322 18172.20 140.70 52826.73 88888.00 2005-11-18 21:28:05.408 322 18172.23 140.84 52826.69 88888.00 2005-11-18 21:28:05.908 322 18172.27 140.85 52826.66 88888.00 2005-11-18 21:28:06.408 322 18172.32 140.69 52826.66 88888.00 2005-11-18 21:28:06.908 322 18172.32 140.64 52826.74 88888.00 2005-11-18 21:28:07.408 322 18172.29 140.67 52826.78 88888.00 2005-11-18 21:28:07.908 322 18172.29 140.64 52826.73 88888.00 2005-11-18 21:28:08.408 322 18172.36 140.67 52826.80 88888.00 2005-11-18 21:28:08.908 322 18172.40 140.70 52826.91 88888.00 2005-11-18 21:28:09.408 322 18172.40 140.71 52827.08 88888.00 2005-11-18 21:28:09.908 322 18172.47 140.70 52827.12 88888.00 2005-11-18 21:28:10.408 322 18172.37 140.68 52827.01 88888.00 2005-11-18 21:28:10.908 322 18172.28 140.65 52827.01 88888.00 2005-11-18 21:28:11.408 322 18172.40 140.56 52826.89 88888.00 2005-11-18 21:28:11.908 322 18172.39 140.64 52826.82 88888.00 2005-11-18 21:28:12.408 322 18172.48 140.75 52826.80 88888.00 2005-11-18 21:28:12.908 322 18172.50 140.77 52826.90 88888.00 2005-11-18 21:28:13.408 322 18172.33 140.76 52826.87 88888.00 2005-11-18 21:28:13.908 322 18172.29 140.76 52826.85 88888.00 2005-11-18 21:28:14.408 322 18172.23 140.78 52826.88 88888.00 2005-11-18 21:28:14.908 322 18172.17 140.84 52826.89 88888.00 2005-11-18 21:28:15.408 322 18172.22 140.75 52826.86 88888.00 2005-11-18 21:28:15.908 322 18172.18 140.67 52826.78 88888.00 2005-11-18 21:28:16.408 322 18172.18 140.72 52826.88 88888.00 2005-11-18 21:28:16.908 322 18172.10 140.74 52826.88 88888.00 2005-11-18 21:28:17.408 322 18172.17 140.64 52826.78 88888.00 2005-11-18 21:28:17.908 322 18172.28 140.74 52826.79 88888.00 2005-11-18 21:28:18.408 322 18172.28 140.75 52826.84 88888.00 2005-11-18 21:28:18.908 322 18172.27 140.77 52826.80 88888.00 2005-11-18 21:28:19.408 322 18172.25 140.72 52826.85 88888.00 2005-11-18 21:28:19.908 322 18172.26 140.73 52826.76 88888.00 2005-11-18 21:28:20.408 322 18172.30 140.77 52826.73 88888.00 2005-11-18 21:28:20.908 322 18172.27 140.78 52826.69 88888.00 2005-11-18 21:28:21.408 322 18172.34 140.74 52826.74 88888.00 2005-11-18 21:28:21.908 322 18172.38 140.66 52826.83 88888.00 2005-11-18 21:28:22.408 322 18172.31 140.69 52826.82 88888.00 2005-11-18 21:28:22.908 322 18172.29 140.71 52826.73 88888.00 2005-11-18 21:28:23.408 322 18172.25 140.68 52826.72 88888.00 2005-11-18 21:28:23.908 322 18172.41 140.72 52826.77 88888.00 2005-11-18 21:28:24.408 322 18172.51 140.77 52826.87 88888.00 2005-11-18 21:28:24.908 322 18172.55 140.75 52826.80 88888.00 2005-11-18 21:28:25.408 322 18172.48 140.77 52826.86 88888.00 2005-11-18 21:28:25.908 322 18172.50 140.79 52826.91 88888.00 2005-11-18 21:28:26.408 322 18172.61 140.81 52826.89 88888.00 2005-11-18 21:28:26.908 322 18172.66 140.87 52826.99 88888.00 2005-11-18 21:28:27.408 322 18172.65 140.88 52826.94 88888.00 2005-11-18 21:28:27.908 322 18172.77 140.80 52826.99 88888.00 2005-11-18 21:28:28.408 322 18172.99 140.77 52826.99 88888.00 2005-11-18 21:28:28.908 322 18172.97 140.75 52827.13 88888.00 2005-11-18 21:28:29.408 322 18173.04 140.84 52827.12 88888.00 2005-11-18 21:28:29.908 322 18172.99 140.88 52826.95 88888.00 2005-11-18 21:28:30.408 322 18172.93 140.88 52826.89 88888.00 2005-11-18 21:28:30.908 322 18172.92 140.94 52826.99 88888.00 2005-11-18 21:28:31.408 322 18172.84 140.95 52827.01 88888.00 2005-11-18 21:28:31.908 322 18172.83 140.95 52826.96 88888.00 2005-11-18 21:28:32.408 322 18172.95 140.96 52826.95 88888.00 2005-11-18 21:28:32.908 322 18173.01 141.00 52826.98 88888.00 2005-11-18 21:28:33.408 322 18172.92 140.96 52827.00 88888.00 2005-11-18 21:28:33.908 322 18172.78 140.99 52826.97 88888.00 2005-11-18 21:28:34.408 322 18172.85 140.96 52826.88 88888.00 2005-11-18 21:28:34.908 322 18172.91 140.94 52826.80 88888.00 2005-11-18 21:28:35.408 322 18172.91 140.98 52826.80 88888.00 2005-11-18 21:28:35.908 322 18172.82 140.97 52826.80 88888.00 2005-11-18 21:28:36.408 322 18172.74 140.92 52826.78 88888.00 2005-11-18 21:28:36.908 322 18172.64 140.87 52826.90 88888.00 2005-11-18 21:28:37.408 322 18172.65 141.00 52826.91 88888.00 2005-11-18 21:28:37.908 322 18172.61 141.05 52827.01 88888.00 2005-11-18 21:28:38.408 322 18172.63 141.15 52826.94 88888.00 2005-11-18 21:28:38.908 322 18172.72 141.09 52826.80 88888.00 2005-11-18 21:28:39.408 322 18172.75 141.04 52826.82 88888.00 2005-11-18 21:28:39.908 322 18172.62 141.04 52826.75 88888.00 2005-11-18 21:28:40.408 322 18172.60 141.04 52826.80 88888.00 2005-11-18 21:28:40.908 322 18172.51 141.04 52826.80 88888.00 2005-11-18 21:28:41.408 322 18172.36 141.09 52826.84 88888.00 2005-11-18 21:28:41.908 322 18172.27 141.03 52826.90 88888.00 2005-11-18 21:28:42.405 322 18172.54 141.06 52826.91 88888.00 2005-11-18 21:28:42.905 322 18172.80 141.15 52826.98 88888.00 2005-11-18 21:28:43.405 322 18172.71 141.13 52827.01 88888.00 2005-11-18 21:28:43.905 322 18172.61 141.05 52827.11 88888.00 2005-11-18 21:28:44.405 322 18172.63 140.97 52827.09 88888.00 2005-11-18 21:28:44.905 322 18172.78 140.98 52827.10 88888.00 2005-11-18 21:28:45.405 322 18172.58 141.04 52827.08 88888.00 2005-11-18 21:28:45.905 322 18172.43 141.11 52826.95 88888.00 2005-11-18 21:28:46.405 322 18172.34 141.23 52826.91 88888.00 2005-11-18 21:28:46.905 322 18172.45 141.31 52827.04 88888.00 2005-11-18 21:28:47.405 322 18172.76 141.28 52827.10 88888.00 2005-11-18 21:28:47.905 322 18172.59 141.15 52827.06 88888.00 2005-11-18 21:28:48.405 322 18172.52 141.20 52827.17 88888.00 2005-11-18 21:28:48.905 322 18172.55 141.23 52827.01 88888.00 2005-11-18 21:28:49.405 322 18172.93 141.28 52827.00 88888.00 2005-11-18 21:28:49.905 322 18172.67 141.32 52827.03 88888.00 2005-11-18 21:28:50.405 322 18172.28 141.24 52827.13 88888.00 2005-11-18 21:28:50.905 322 18172.12 141.16 52827.26 88888.00 2005-11-18 21:28:51.405 322 18172.49 141.16 52827.22 88888.00 2005-11-18 21:28:51.905 322 18172.47 141.21 52827.01 88888.00 2005-11-18 21:28:52.405 322 18172.25 141.22 52826.94 88888.00 2005-11-18 21:28:52.905 322 18172.27 141.21 52826.91 88888.00 2005-11-18 21:28:53.405 322 18172.22 141.30 52826.85 88888.00 2005-11-18 21:28:53.905 322 18172.38 141.31 52826.82 88888.00 2005-11-18 21:28:54.405 322 18172.74 141.34 52826.84 88888.00 2005-11-18 21:28:54.905 322 18172.51 141.33 52826.90 88888.00 2005-11-18 21:28:55.405 322 18172.45 141.29 52826.92 88888.00 2005-11-18 21:28:55.905 322 18172.75 141.16 52827.08 88888.00 2005-11-18 21:28:56.405 322 18172.82 141.18 52827.08 88888.00 2005-11-18 21:28:56.905 322 18172.82 141.22 52827.07 88888.00 2005-11-18 21:28:57.405 322 18172.82 141.22 52826.88 88888.00 2005-11-18 21:28:57.905 322 18172.33 141.16 52826.88 88888.00 2005-11-18 21:28:58.405 322 18172.04 141.08 52826.94 88888.00 2005-11-18 21:28:58.905 322 18172.25 141.09 52826.99 88888.00 2005-11-18 21:28:59.405 322 18172.40 141.05 52827.01 88888.00 2005-11-18 21:28:59.905 322 18172.21 141.06 52827.10 88888.00 2005-11-18 21:29:00.405 322 18172.18 141.10 52827.14 88888.00 2005-11-18 21:29:00.905 322 18172.33 141.11 52827.17 88888.00 2005-11-18 21:29:01.405 322 18172.28 141.15 52827.02 88888.00 2005-11-18 21:29:01.905 322 18172.01 141.16 52827.08 88888.00 2005-11-18 21:29:02.405 322 18171.98 141.08 52827.24 88888.00 2005-11-18 21:29:02.905 322 18172.01 141.06 52827.14 88888.00 2005-11-18 21:29:03.405 322 18172.00 141.02 52827.08 88888.00 2005-11-18 21:29:03.905 322 18172.07 141.03 52827.09 88888.00 2005-11-18 21:29:04.405 322 18172.20 141.02 52826.98 88888.00 2005-11-18 21:29:04.905 322 18172.38 141.11 52827.01 88888.00 2005-11-18 21:29:05.405 322 18172.56 141.11 52826.94 88888.00 2005-11-18 21:29:05.905 322 18172.33 141.08 52827.03 88888.00 2005-11-18 21:29:06.405 322 18172.40 141.12 52827.14 88888.00 2005-11-18 21:29:06.905 322 18172.85 141.13 52827.06 88888.00 2005-11-18 21:29:07.405 322 18172.97 141.10 52826.91 88888.00 2005-11-18 21:29:07.905 322 18172.81 141.08 52826.95 88888.00 2005-11-18 21:29:08.405 322 18172.52 141.07 52827.01 88888.00 2005-11-18 21:29:08.905 322 18172.36 141.14 52827.10 88888.00 2005-11-18 21:29:09.405 322 18172.12 141.20 52827.07 88888.00 2005-11-18 21:29:09.905 322 18172.12 141.12 52827.08 88888.00 2005-11-18 21:29:10.405 322 18172.16 141.09 52826.96 88888.00 2005-11-18 21:29:10.905 322 18172.12 141.08 52826.94 88888.00 2005-11-18 21:29:11.405 322 18172.15 141.15 52827.01 88888.00 2005-11-18 21:29:11.905 322 18172.18 141.13 52826.98 88888.00 2005-11-18 21:29:12.405 322 18172.30 141.14 52827.00 88888.00 2005-11-18 21:29:12.905 322 18172.48 141.16 52826.96 88888.00 2005-11-18 21:29:13.405 322 18172.71 141.16 52826.90 88888.00 2005-11-18 21:29:13.905 322 18172.49 141.15 52826.85 88888.00 2005-11-18 21:29:14.405 322 18172.42 141.15 52827.02 88888.00 2005-11-18 21:29:14.905 322 18172.50 141.05 52826.87 88888.00 2005-11-18 21:29:15.405 322 18172.72 141.06 52826.92 88888.00 2005-11-18 21:29:15.905 322 18172.81 141.12 52826.90 88888.00 2005-11-18 21:29:16.405 322 18172.67 141.18 52826.92 88888.00 2005-11-18 21:29:16.905 322 18172.54 141.12 52827.00 88888.00 2005-11-18 21:29:17.405 322 18172.49 141.13 52826.96 88888.00 2005-11-18 21:29:17.905 322 18172.40 141.14 52827.00 88888.00 2005-11-18 21:29:18.405 322 18172.65 141.14 52826.92 88888.00 2005-11-18 21:29:18.905 322 18172.65 141.13 52826.78 88888.00 2005-11-18 21:29:19.405 322 18172.56 141.10 52826.79 88888.00 2005-11-18 21:29:19.905 322 18172.58 141.06 52826.98 88888.00 2005-11-18 21:29:20.405 322 18172.25 141.04 52827.03 88888.00 2005-11-18 21:29:20.905 322 18172.18 141.00 52827.01 88888.00 2005-11-18 21:29:21.405 322 18172.64 141.00 52826.94 88888.00 2005-11-18 21:29:21.905 322 18172.87 141.05 52826.95 88888.00 2005-11-18 21:29:22.405 322 18172.96 141.02 52826.92 88888.00 2005-11-18 21:29:22.905 322 18172.74 140.98 52826.90 88888.00 2005-11-18 21:29:23.405 322 18172.55 141.04 52826.86 88888.00 2005-11-18 21:29:23.905 322 18172.97 141.11 52826.85 88888.00 2005-11-18 21:29:24.405 322 18173.05 141.17 52826.94 88888.00 2005-11-18 21:29:24.905 322 18173.09 141.09 52827.01 88888.00 2005-11-18 21:29:25.405 322 18173.01 141.02 52827.01 88888.00 2005-11-18 21:29:25.905 322 18172.60 141.06 52827.01 88888.00 2005-11-18 21:29:26.405 322 18172.43 141.08 52827.08 88888.00 2005-11-18 21:29:26.905 322 18172.45 141.08 52827.06 88888.00 2005-11-18 21:29:27.405 322 18172.66 141.07 52826.85 88888.00 2005-11-18 21:29:27.905 322 18172.92 141.05 52826.87 88888.00 2005-11-18 21:29:28.405 322 18172.96 141.10 52827.01 88888.00 2005-11-18 21:29:28.905 322 18172.67 141.06 52826.98 88888.00 2005-11-18 21:29:29.405 322 18172.45 140.99 52827.00 88888.00 2005-11-18 21:29:29.905 322 18172.43 140.92 52827.02 88888.00 2005-11-18 21:29:30.405 322 18172.65 140.91 52826.99 88888.00 2005-11-18 21:29:30.905 322 18172.58 140.91 52826.94 88888.00 2005-11-18 21:29:31.405 322 18172.52 140.95 52826.94 88888.00 2005-11-18 21:29:31.905 322 18172.63 141.01 52827.17 88888.00 2005-11-18 21:29:32.405 322 18172.89 141.02 52827.20 88888.00 2005-11-18 21:29:32.905 322 18172.80 140.97 52827.10 88888.00 2005-11-18 21:29:33.405 322 18172.77 140.86 52827.15 88888.00 2005-11-18 21:29:33.905 322 18172.83 140.84 52827.12 88888.00 2005-11-18 21:29:34.405 322 18172.77 140.88 52827.06 88888.00 2005-11-18 21:29:34.905 322 18172.73 140.97 52827.10 88888.00 2005-11-18 21:29:35.405 322 18172.76 141.02 52827.13 88888.00 2005-11-18 21:29:35.905 322 18172.62 141.03 52827.10 88888.00 2005-11-18 21:29:36.405 322 18172.58 140.97 52827.08 88888.00 2005-11-18 21:29:36.905 322 18172.75 140.98 52826.95 88888.00 2005-11-18 21:29:37.405 322 18172.73 141.01 52826.95 88888.00 2005-11-18 21:29:37.905 322 18172.66 140.92 52827.04 88888.00 2005-11-18 21:29:38.405 322 18172.63 140.90 52827.11 88888.00 2005-11-18 21:29:38.905 322 18172.71 140.92 52827.20 88888.00 2005-11-18 21:29:39.405 322 18172.67 140.80 52827.12 88888.00 2005-11-18 21:29:39.905 322 18172.64 140.80 52826.98 88888.00 2005-11-18 21:29:40.405 322 18172.65 140.83 52826.94 88888.00 2005-11-18 21:29:40.905 322 18172.67 140.82 52826.87 88888.00 2005-11-18 21:29:41.405 322 18172.72 140.90 52826.85 88888.00 2005-11-18 21:29:41.905 322 18172.77 140.89 52826.92 88888.00 2005-11-18 21:29:42.405 322 18172.69 140.82 52826.98 88888.00 2005-11-18 21:29:42.905 322 18172.65 140.84 52826.95 88888.00 2005-11-18 21:29:43.405 322 18172.69 140.83 52826.88 88888.00 2005-11-18 21:29:43.905 322 18172.64 140.91 52826.87 88888.00 2005-11-18 21:29:44.405 322 18172.49 140.96 52826.84 88888.00 2005-11-18 21:29:44.905 322 18172.36 140.90 52826.90 88888.00 2005-11-18 21:29:45.405 322 18172.55 140.96 52826.98 88888.00 2005-11-18 21:29:45.905 322 18172.71 141.01 52827.01 88888.00 2005-11-18 21:29:46.405 322 18172.75 141.08 52827.03 88888.00 2005-11-18 21:29:46.905 322 18172.78 141.03 52826.98 88888.00 2005-11-18 21:29:47.405 322 18172.71 140.98 52826.89 88888.00 2005-11-18 21:29:47.905 322 18172.71 140.91 52826.91 88888.00 2005-11-18 21:29:48.405 322 18172.74 140.98 52826.88 88888.00 2005-11-18 21:29:48.905 322 18172.77 140.97 52826.85 88888.00 2005-11-18 21:29:49.405 322 18172.78 140.90 52826.77 88888.00 2005-11-18 21:29:49.905 322 18172.78 140.87 52826.76 88888.00 2005-11-18 21:29:50.405 322 18172.77 140.98 52826.78 88888.00 2005-11-18 21:29:50.905 322 18172.99 141.01 52826.88 88888.00 2005-11-18 21:29:51.405 322 18172.99 140.97 52826.94 88888.00 2005-11-18 21:29:51.905 322 18172.83 140.90 52826.99 88888.00 2005-11-18 21:29:52.405 322 18172.78 140.87 52827.00 88888.00 2005-11-18 21:29:52.905 322 18172.96 140.77 52827.02 88888.00 2005-11-18 21:29:53.405 322 18172.84 140.75 52827.02 88888.00 2005-11-18 21:29:53.905 322 18172.66 140.72 52827.07 88888.00 2005-11-18 21:29:54.405 322 18172.62 140.75 52827.02 88888.00 2005-11-18 21:29:54.905 322 18172.62 140.79 52827.10 88888.00 2005-11-18 21:29:55.405 322 18172.76 140.80 52827.08 88888.00 2005-11-18 21:29:55.905 322 18172.71 140.77 52827.10 88888.00 2005-11-18 21:29:56.405 322 18172.69 140.81 52827.11 88888.00 2005-11-18 21:29:56.905 322 18172.74 140.84 52827.17 88888.00 2005-11-18 21:29:57.405 322 18172.70 140.77 52827.18 88888.00 2005-11-18 21:29:57.905 322 18172.75 140.73 52827.14 88888.00 2005-11-18 21:29:58.405 322 18172.71 140.75 52827.09 88888.00 2005-11-18 21:29:58.905 322 18172.70 140.74 52826.99 88888.00 2005-11-18 21:29:59.405 322 18172.66 140.73 52826.97 88888.00 2005-11-18 21:29:59.905 322 18172.61 140.83 52826.98 88888.00 2005-11-18 21:30:00.405 322 18172.64 140.82 52826.90 88888.00 2005-11-18 21:30:00.905 322 18172.64 140.80 52826.97 88888.00 2005-11-18 21:30:01.405 322 18172.72 140.82 52826.97 88888.00 2005-11-18 21:30:01.905 322 18172.86 140.85 52826.98 88888.00 2005-11-18 21:30:02.405 322 18172.78 140.85 52827.09 88888.00 2005-11-18 21:30:02.905 322 18172.67 140.89 52827.06 88888.00 2005-11-18 21:30:03.405 322 18172.71 140.85 52827.19 88888.00 2005-11-18 21:30:03.905 322 18172.75 140.80 52827.21 88888.00 2005-11-18 21:30:04.405 322 18172.69 140.87 52827.07 88888.00 2005-11-18 21:30:04.905 322 18172.73 140.92 52827.20 88888.00 2005-11-18 21:30:05.405 322 18172.74 140.90 52827.17 88888.00 2005-11-18 21:30:05.905 322 18172.81 140.89 52827.11 88888.00 2005-11-18 21:30:06.405 322 18172.77 140.96 52827.00 88888.00 2005-11-18 21:30:06.905 322 18172.82 140.97 52827.00 88888.00 2005-11-18 21:30:07.405 322 18172.88 140.90 52826.95 88888.00 2005-11-18 21:30:07.905 322 18172.82 140.82 52826.91 88888.00 2005-11-18 21:30:08.405 322 18172.73 140.86 52826.99 88888.00 2005-11-18 21:30:08.905 322 18172.75 140.85 52827.07 88888.00 2005-11-18 21:30:09.405 322 18172.64 140.92 52827.04 88888.00 2005-11-18 21:30:09.905 322 18172.59 140.98 52827.09 88888.00 2005-11-18 21:30:10.405 322 18172.55 140.89 52827.11 88888.00 2005-11-18 21:30:10.905 322 18172.63 140.96 52827.19 88888.00 2005-11-18 21:30:11.405 322 18172.74 140.96 52827.31 88888.00 2005-11-18 21:30:11.905 322 18172.67 140.95 52827.35 88888.00 2005-11-18 21:30:12.405 322 18172.76 140.89 52827.31 88888.00 2005-11-18 21:30:12.905 322 18172.84 140.90 52827.22 88888.00 2005-11-18 21:30:13.405 322 18172.92 140.95 52827.07 88888.00 2005-11-18 21:30:13.905 322 18172.77 140.87 52827.04 88888.00 2005-11-18 21:30:14.405 322 18172.77 140.79 52827.20 88888.00 2005-11-18 21:30:14.905 322 18172.89 140.86 52827.37 88888.00 2005-11-18 21:30:15.405 322 18172.91 140.96 52827.26 88888.00 2005-11-18 21:30:15.905 322 18172.84 140.97 52827.24 88888.00 2005-11-18 21:30:16.405 322 18172.85 141.01 52827.33 88888.00 2005-11-18 21:30:16.905 322 18172.83 141.05 52827.31 88888.00 2005-11-18 21:30:17.405 322 18172.89 141.05 52827.20 88888.00 2005-11-18 21:30:17.905 322 18172.85 141.04 52827.23 88888.00 2005-11-18 21:30:18.405 322 18172.73 140.99 52827.32 88888.00 2005-11-18 21:30:18.905 322 18172.80 140.98 52827.27 88888.00 2005-11-18 21:30:19.405 322 18172.84 140.95 52827.29 88888.00 2005-11-18 21:30:19.905 322 18172.93 140.95 52827.29 88888.00 2005-11-18 21:30:20.405 322 18173.01 141.05 52827.21 88888.00 2005-11-18 21:30:20.905 322 18172.84 141.02 52827.17 88888.00 2005-11-18 21:30:21.405 322 18172.70 140.95 52827.07 88888.00 2005-11-18 21:30:21.905 322 18172.58 140.98 52827.04 88888.00 2005-11-18 21:30:22.405 322 18172.63 141.06 52827.20 88888.00 2005-11-18 21:30:22.905 322 18172.55 141.09 52827.10 88888.00 2005-11-18 21:30:23.405 322 18172.56 141.02 52827.11 88888.00 2005-11-18 21:30:23.905 322 18172.59 140.97 52826.99 88888.00 2005-11-18 21:30:24.405 322 18172.63 140.99 52826.92 88888.00 2005-11-18 21:30:24.905 322 18172.55 141.02 52826.86 88888.00 2005-11-18 21:30:25.405 322 18172.59 141.05 52826.88 88888.00 2005-11-18 21:30:25.905 322 18172.66 140.98 52826.87 88888.00 2005-11-18 21:30:26.405 322 18172.84 140.89 52826.90 88888.00 2005-11-18 21:30:26.905 322 18172.84 140.94 52826.92 88888.00 2005-11-18 21:30:27.405 322 18172.71 141.04 52826.88 88888.00 2005-11-18 21:30:27.905 322 18172.64 141.02 52826.91 88888.00 2005-11-18 21:30:28.405 322 18172.70 141.02 52826.98 88888.00 2005-11-18 21:30:28.905 322 18172.71 140.95 52826.92 88888.00 2005-11-18 21:30:29.405 322 18172.86 140.94 52827.01 88888.00 2005-11-18 21:30:29.905 322 18172.82 140.97 52827.08 88888.00 2005-11-18 21:30:30.405 322 18172.77 140.99 52827.04 88888.00 2005-11-18 21:30:30.905 322 18172.77 140.99 52827.15 88888.00 2005-11-18 21:30:31.405 322 18172.81 140.97 52827.18 88888.00 2005-11-18 21:30:31.905 322 18172.69 141.06 52827.13 88888.00 2005-11-18 21:30:32.405 322 18172.71 141.06 52827.17 88888.00 2005-11-18 21:30:32.905 322 18172.70 141.04 52827.14 88888.00 2005-11-18 21:30:33.405 322 18172.85 141.02 52827.07 88888.00 2005-11-18 21:30:33.905 322 18172.76 140.98 52827.08 88888.00 2005-11-18 21:30:34.405 322 18172.74 141.01 52827.12 88888.00 2005-11-18 21:30:34.905 322 18172.80 141.02 52827.03 88888.00 2005-11-18 21:30:35.405 322 18172.84 141.04 52827.02 88888.00 2005-11-18 21:30:35.905 322 18172.86 140.96 52826.99 88888.00 2005-11-18 21:30:36.405 322 18172.87 140.95 52827.08 88888.00 2005-11-18 21:30:36.905 322 18172.77 140.96 52827.07 88888.00 2005-11-18 21:30:37.405 322 18172.83 140.94 52827.02 88888.00 2005-11-18 21:30:37.905 322 18172.91 140.94 52827.04 88888.00 2005-11-18 21:30:38.405 322 18172.96 140.97 52827.03 88888.00 2005-11-18 21:30:38.905 322 18172.88 140.96 52826.97 88888.00 2005-11-18 21:30:39.405 322 18172.89 140.92 52827.01 88888.00 2005-11-18 21:30:39.905 322 18172.82 141.01 52826.92 88888.00 2005-11-18 21:30:40.405 322 18172.77 140.90 52826.97 88888.00 2005-11-18 21:30:40.905 322 18172.88 140.94 52827.10 88888.00 2005-11-18 21:30:41.405 322 18172.92 140.99 52827.02 88888.00 2005-11-18 21:30:41.905 322 18172.91 141.00 52827.04 88888.00 2005-11-18 21:30:42.405 322 18172.93 140.97 52827.10 88888.00 2005-11-18 21:30:42.905 322 18172.92 140.97 52827.02 88888.00 2005-11-18 21:30:43.405 322 18172.91 141.02 52827.02 88888.00 2005-11-18 21:30:43.905 322 18172.91 141.07 52827.13 88888.00 2005-11-18 21:30:44.405 322 18172.74 141.04 52827.10 88888.00 2005-11-18 21:30:44.905 322 18172.84 140.89 52827.13 88888.00 2005-11-18 21:30:45.405 322 18172.73 140.92 52827.13 88888.00 2005-11-18 21:30:45.905 322 18172.91 140.99 52827.17 88888.00 2005-11-18 21:30:46.405 322 18172.82 141.03 52827.12 88888.00 2005-11-18 21:30:46.905 322 18172.64 141.01 52827.13 88888.00 2005-11-18 21:30:47.405 322 18172.48 141.01 52827.10 88888.00 2005-11-18 21:30:47.905 322 18172.23 141.01 52827.02 88888.00 2005-11-18 21:30:48.405 322 18172.17 141.01 52826.90 88888.00 2005-11-18 21:30:48.905 322 18172.31 141.07 52826.88 88888.00 2005-11-18 21:30:49.405 322 18172.51 141.04 52826.94 88888.00 2005-11-18 21:30:49.905 322 18172.44 141.01 52826.89 88888.00 2005-11-18 21:30:50.405 322 18172.29 141.00 52826.88 88888.00 2005-11-18 21:30:50.905 322 18172.50 140.95 52826.77 88888.00 2005-11-18 21:30:51.405 322 18172.56 140.89 52826.69 88888.00 2005-11-18 21:30:51.905 322 18172.60 140.92 52826.73 88888.00 2005-11-18 21:30:52.405 322 18172.51 141.03 52826.83 88888.00 2005-11-18 21:30:52.905 322 18172.62 141.02 52826.95 88888.00 2005-11-18 21:30:53.405 322 18172.74 140.96 52827.03 88888.00 2005-11-18 21:30:53.905 322 18172.85 140.85 52827.03 88888.00 2005-11-18 21:30:54.405 322 18172.87 141.00 52826.94 88888.00 2005-11-18 21:30:54.905 322 18172.84 141.05 52826.87 88888.00 2005-11-18 21:30:55.405 322 18172.80 140.99 52826.82 88888.00 2005-11-18 21:30:55.905 322 18172.74 140.96 52826.87 88888.00 2005-11-18 21:30:56.405 322 18172.83 141.04 52826.89 88888.00 2005-11-18 21:30:56.905 322 18172.77 141.05 52826.99 88888.00 2005-11-18 21:30:57.405 322 18172.95 141.04 52827.03 88888.00 2005-11-18 21:30:57.905 322 18173.05 140.97 52827.06 88888.00 2005-11-18 21:30:58.405 322 18172.87 140.94 52827.04 88888.00 2005-11-18 21:30:58.905 322 18172.76 141.01 52827.23 88888.00 2005-11-18 21:30:59.405 322 18172.66 140.89 52827.12 88888.00 2005-11-18 21:30:59.905 322 18172.58 140.92 52826.96 88888.00 2005-11-18 21:31:00.405 322 18172.64 141.01 52826.97 88888.00 2005-11-18 21:31:00.905 322 18172.74 141.01 52827.03 88888.00 2005-11-18 21:31:01.405 322 18172.72 140.99 52826.97 88888.00 2005-11-18 21:31:01.905 322 18172.67 140.88 52826.98 88888.00 2005-11-18 21:31:02.405 322 18172.64 140.86 52827.01 88888.00 2005-11-18 21:31:02.905 322 18172.50 140.83 52827.07 88888.00 2005-11-18 21:31:03.405 322 18172.65 140.86 52827.15 88888.00 2005-11-18 21:31:03.905 322 18172.76 140.84 52827.07 88888.00 2005-11-18 21:31:04.405 322 18172.64 140.90 52826.94 88888.00 2005-11-18 21:31:04.905 322 18172.59 141.00 52826.99 88888.00 2005-11-18 21:31:05.405 322 18172.55 140.97 52826.91 88888.00 2005-11-18 21:31:05.905 322 18172.64 140.91 52826.94 88888.00 2005-11-18 21:31:06.405 322 18172.61 140.90 52826.92 88888.00 2005-11-18 21:31:06.905 322 18172.52 140.90 52826.96 88888.00 2005-11-18 21:31:07.405 322 18172.52 140.96 52826.99 88888.00 2005-11-18 21:31:07.905 322 18172.45 140.94 52826.94 88888.00 2005-11-18 21:31:08.405 322 18172.59 140.99 52827.01 88888.00 2005-11-18 21:31:08.905 322 18172.78 141.07 52827.10 88888.00 2005-11-18 21:31:09.405 322 18172.83 141.09 52826.97 88888.00 2005-11-18 21:31:09.905 322 18172.82 141.05 52826.76 88888.00 2005-11-18 21:31:10.405 322 18172.86 140.97 52826.71 88888.00 2005-11-18 21:31:10.905 322 18172.87 140.89 52826.75 88888.00 2005-11-18 21:31:11.405 322 18172.83 140.95 52826.80 88888.00 2005-11-18 21:31:11.905 322 18172.75 141.06 52826.83 88888.00 2005-11-18 21:31:12.405 322 18172.69 141.02 52826.71 88888.00 2005-11-18 21:31:12.905 322 18172.70 140.97 52826.76 88888.00 2005-11-18 21:31:13.405 322 18172.71 140.96 52826.79 88888.00 2005-11-18 21:31:13.905 322 18172.76 140.96 52826.94 88888.00 2005-11-18 21:31:14.405 322 18172.66 140.94 52826.98 88888.00 2005-11-18 21:31:14.905 322 18172.71 140.99 52826.86 88888.00 2005-11-18 21:31:15.405 322 18172.73 141.03 52826.92 88888.00 2005-11-18 21:31:15.905 322 18172.72 140.95 52826.83 88888.00 2005-11-18 21:31:16.405 322 18172.60 140.98 52826.74 88888.00 2005-11-18 21:31:16.905 322 18172.70 141.01 52826.76 88888.00 2005-11-18 21:31:17.405 322 18172.73 141.01 52826.79 88888.00 2005-11-18 21:31:17.905 322 18172.83 141.02 52826.84 88888.00 2005-11-18 21:31:18.405 322 18172.94 141.00 52826.88 88888.00 2005-11-18 21:31:18.905 322 18172.86 140.94 52826.85 88888.00 2005-11-18 21:31:19.405 322 18172.76 140.99 52826.85 88888.00 2005-11-18 21:31:19.905 322 18172.76 141.01 52826.90 88888.00 2005-11-18 21:31:20.405 322 18172.71 140.99 52826.85 88888.00 2005-11-18 21:31:20.905 322 18172.80 140.97 52826.78 88888.00 2005-11-18 21:31:21.405 322 18172.81 140.88 52826.83 88888.00 2005-11-18 21:31:21.905 322 18172.52 140.83 52826.77 88888.00 2005-11-18 21:31:22.405 322 18172.41 140.78 52826.80 88888.00 2005-11-18 21:31:22.905 322 18172.56 140.79 52826.95 88888.00 2005-11-18 21:31:23.405 322 18172.70 140.91 52826.95 88888.00 2005-11-18 21:31:23.905 322 18172.73 140.99 52826.99 88888.00 2005-11-18 21:31:24.405 322 18172.73 140.97 52827.06 88888.00 2005-11-18 21:31:24.905 322 18172.66 140.94 52826.90 88888.00 2005-11-18 21:31:25.405 322 18172.61 140.96 52826.77 88888.00 2005-11-18 21:31:25.905 322 18172.67 140.90 52826.88 88888.00 2005-11-18 21:31:26.405 322 18172.52 140.94 52827.02 88888.00 2005-11-18 21:31:26.905 322 18172.40 140.92 52826.98 88888.00 2005-11-18 21:31:27.405 322 18172.40 140.99 52826.90 88888.00 2005-11-18 21:31:27.905 322 18172.47 140.99 52826.88 88888.00 2005-11-18 21:31:28.405 322 18172.43 140.95 52826.90 88888.00 2005-11-18 21:31:28.905 322 18172.40 141.00 52827.06 88888.00 2005-11-18 21:31:29.405 322 18172.42 140.91 52827.08 88888.00 2005-11-18 21:31:29.905 322 18172.50 140.86 52827.04 88888.00 2005-11-18 21:31:30.405 322 18172.56 140.88 52827.03 88888.00 2005-11-18 21:31:30.905 322 18172.64 140.88 52827.02 88888.00 2005-11-18 21:31:31.405 322 18172.67 140.88 52827.01 88888.00 2005-11-18 21:31:31.905 322 18172.47 140.85 52826.95 88888.00 2005-11-18 21:31:32.405 322 18172.29 140.86 52827.08 88888.00 2005-11-18 21:31:32.905 322 18172.47 140.87 52827.08 88888.00 2005-11-18 21:31:33.405 322 18172.48 140.81 52827.15 88888.00 2005-11-18 21:31:33.905 322 18172.36 140.84 52827.13 88888.00 2005-11-18 21:31:34.405 322 18172.17 140.88 52827.10 88888.00 2005-11-18 21:31:34.905 322 18171.90 140.92 52827.06 88888.00 2005-11-18 21:31:35.405 322 18171.91 140.92 52827.13 88888.00 2005-11-18 21:31:35.905 322 18171.87 140.91 52827.13 88888.00 2005-11-18 21:31:36.405 322 18171.77 140.94 52827.19 88888.00 2005-11-18 21:31:36.905 322 18171.83 140.98 52827.21 88888.00 2005-11-18 21:31:37.405 322 18172.00 140.90 52827.19 88888.00 2005-11-18 21:31:37.905 322 18172.09 140.90 52827.17 88888.00 2005-11-18 21:31:38.405 322 18172.12 140.87 52827.21 88888.00 2005-11-18 21:31:38.905 322 18172.17 140.84 52827.29 88888.00 2005-11-18 21:31:39.405 322 18172.27 140.85 52827.32 88888.00 2005-11-18 21:31:39.905 322 18172.12 140.80 52827.32 88888.00 2005-11-18 21:31:40.405 322 18172.25 140.68 52827.30 88888.00 2005-11-18 21:31:40.905 322 18172.37 140.74 52827.15 88888.00 2005-11-18 21:31:41.405 322 18172.34 140.78 52827.14 88888.00 2005-11-18 21:31:41.905 322 18172.31 140.87 52827.11 88888.00 2005-11-18 21:31:42.405 322 18172.23 140.82 52827.09 88888.00 2005-11-18 21:31:42.905 322 18172.32 140.83 52827.04 88888.00 2005-11-18 21:31:43.405 322 18172.30 140.83 52826.98 88888.00 2005-11-18 21:31:43.905 322 18172.18 140.77 52826.98 88888.00 2005-11-18 21:31:44.405 322 18172.18 140.69 52827.07 88888.00 2005-11-18 21:31:44.905 322 18172.25 140.76 52827.06 88888.00 2005-11-18 21:31:45.405 322 18172.17 140.80 52827.03 88888.00 2005-11-18 21:31:45.905 322 18172.16 140.78 52827.03 88888.00 2005-11-18 21:31:46.405 322 18172.15 140.67 52826.95 88888.00 2005-11-18 21:31:46.905 322 18172.20 140.65 52826.97 88888.00 2005-11-18 21:31:47.405 322 18172.18 140.67 52827.02 88888.00 2005-11-18 21:31:47.905 322 18172.00 140.82 52827.09 88888.00 2005-11-18 21:31:48.405 322 18172.15 140.84 52827.07 88888.00 2005-11-18 21:31:48.905 322 18172.25 140.81 52827.06 88888.00 2005-11-18 21:31:49.405 322 18172.10 140.76 52827.13 88888.00 2005-11-18 21:31:49.905 322 18171.95 140.76 52827.24 88888.00 2005-11-18 21:31:50.405 322 18172.07 140.76 52827.24 88888.00 2005-11-18 21:31:50.905 322 18172.19 140.69 52827.19 88888.00 2005-11-18 21:31:51.405 322 18172.32 140.74 52827.08 88888.00 2005-11-18 21:31:51.905 322 18172.32 140.74 52827.08 88888.00 2005-11-18 21:31:52.405 322 18171.91 140.71 52827.15 88888.00 2005-11-18 21:31:52.905 322 18171.85 140.68 52827.17 88888.00 2005-11-18 21:31:53.405 322 18171.97 140.72 52827.12 88888.00 2005-11-18 21:31:53.905 322 18172.08 140.66 52827.08 88888.00 2005-11-18 21:31:54.405 322 18172.12 140.71 52827.19 88888.00 2005-11-18 21:31:54.905 322 18172.11 140.73 52827.15 88888.00 2005-11-18 21:31:55.405 322 18172.12 140.75 52827.15 88888.00 2005-11-18 21:31:55.905 322 18171.89 140.72 52827.15 88888.00 2005-11-18 21:31:56.405 322 18171.93 140.56 52827.15 88888.00 2005-11-18 21:31:56.905 322 18172.13 140.52 52827.14 88888.00 2005-11-18 21:31:57.405 322 18172.30 140.61 52827.13 88888.00 2005-11-18 21:31:57.905 322 18172.27 140.80 52827.12 88888.00 2005-11-18 21:31:58.405 322 18172.20 140.95 52827.13 88888.00 2005-11-18 21:31:58.905 322 18172.12 140.81 52827.21 88888.00 2005-11-18 21:31:59.405 322 18172.25 140.72 52827.31 88888.00 2005-11-18 21:31:59.905 322 18172.45 140.63 52827.34 88888.00 2005-11-18 21:32:00.405 322 18172.38 140.73 52827.24 88888.00 2005-11-18 21:32:00.905 322 18172.38 140.76 52827.33 88888.00 2005-11-18 21:32:01.405 322 18172.39 140.72 52827.31 88888.00 2005-11-18 21:32:01.905 322 18172.43 140.65 52827.11 88888.00 2005-11-18 21:32:02.405 322 18172.30 140.62 52827.10 88888.00 2005-11-18 21:32:02.905 322 18172.31 140.57 52827.20 88888.00 2005-11-18 21:32:03.405 322 18172.26 140.50 52827.22 88888.00 2005-11-18 21:32:03.905 322 18172.23 140.53 52827.32 88888.00 2005-11-18 21:32:04.405 322 18172.10 140.63 52827.42 88888.00 2005-11-18 21:32:04.905 322 18172.01 140.62 52827.47 88888.00 2005-11-18 21:32:05.405 322 18172.09 140.62 52827.32 88888.00 2005-11-18 21:32:05.905 322 18172.15 140.73 52827.23 88888.00 2005-11-18 21:32:06.405 322 18172.16 140.72 52827.22 88888.00 2005-11-18 21:32:06.905 322 18172.22 140.58 52827.24 88888.00 2005-11-18 21:32:07.405 322 18172.05 140.55 52827.11 88888.00 2005-11-18 21:32:07.905 322 18172.05 140.61 52827.07 88888.00 2005-11-18 21:32:08.405 322 18172.20 140.61 52827.03 88888.00 2005-11-18 21:32:08.905 322 18172.22 140.56 52826.99 88888.00 2005-11-18 21:32:09.405 322 18172.22 140.59 52827.04 88888.00 2005-11-18 21:32:09.905 322 18172.13 140.51 52827.09 88888.00 2005-11-18 21:32:10.405 322 18172.13 140.46 52827.03 88888.00 2005-11-18 21:32:10.905 322 18172.20 140.54 52827.01 88888.00 2005-11-18 21:32:11.405 322 18172.09 140.58 52827.01 88888.00 2005-11-18 21:32:11.905 322 18171.97 140.50 52826.99 88888.00 2005-11-18 21:32:12.405 322 18171.74 140.51 52826.99 88888.00 2005-11-18 21:32:12.905 322 18171.83 140.55 52826.96 88888.00 2005-11-18 21:32:13.405 322 18172.08 140.59 52826.92 88888.00 2005-11-18 21:32:13.905 322 18172.20 140.67 52826.99 88888.00 2005-11-18 21:32:14.405 322 18172.19 140.73 52827.08 88888.00 2005-11-18 21:32:14.905 322 18172.07 140.65 52827.08 88888.00 2005-11-18 21:32:15.405 322 18171.98 140.64 52827.01 88888.00 2005-11-18 21:32:15.905 322 18172.02 140.62 52826.95 88888.00 2005-11-18 21:32:16.405 322 18171.99 140.57 52826.90 88888.00 2005-11-18 21:32:16.905 322 18172.06 140.56 52826.92 88888.00 2005-11-18 21:32:17.405 322 18172.10 140.50 52826.92 88888.00 2005-11-18 21:32:17.905 322 18172.05 140.64 52826.94 88888.00 2005-11-18 21:32:18.405 322 18172.10 140.68 52826.92 88888.00 2005-11-18 21:32:18.905 322 18172.16 140.67 52827.04 88888.00 2005-11-18 21:32:19.405 322 18172.11 140.64 52827.08 88888.00 2005-11-18 21:32:19.905 322 18172.17 140.67 52827.04 88888.00 2005-11-18 21:32:20.405 322 18172.13 140.74 52827.07 88888.00 2005-11-18 21:32:20.905 322 18172.16 140.71 52827.14 88888.00 2005-11-18 21:32:21.405 322 18172.11 140.70 52827.06 88888.00 2005-11-18 21:32:21.905 322 18172.07 140.67 52827.06 88888.00 2005-11-18 21:32:22.405 322 18172.13 140.68 52827.04 88888.00 2005-11-18 21:32:22.905 322 18172.29 140.63 52827.01 88888.00 2005-11-18 21:32:23.405 322 18172.16 140.49 52827.07 88888.00 2005-11-18 21:32:23.905 322 18172.05 140.39 52827.18 88888.00 2005-11-18 21:32:24.405 322 18172.12 140.36 52827.18 88888.00 2005-11-18 21:32:24.905 322 18172.34 140.50 52827.15 88888.00 2005-11-18 21:32:25.405 322 18172.47 140.62 52827.03 88888.00 2005-11-18 21:32:25.905 322 18172.27 140.61 52826.87 88888.00 2005-11-18 21:32:26.405 322 18172.16 140.63 52826.98 88888.00 2005-11-18 21:32:26.905 322 18172.40 140.63 52827.00 88888.00 2005-11-18 21:32:27.405 322 18172.39 140.64 52827.02 88888.00 2005-11-18 21:32:27.905 322 18172.25 140.63 52827.03 88888.00 2005-11-18 21:32:28.405 322 18172.25 140.64 52827.04 88888.00 2005-11-18 21:32:28.905 322 18172.11 140.61 52827.00 88888.00 2005-11-18 21:32:29.405 322 18172.15 140.56 52826.94 88888.00 2005-11-18 21:32:29.905 322 18172.23 140.54 52826.95 88888.00 2005-11-18 21:32:30.405 322 18172.34 140.52 52826.92 88888.00 2005-11-18 21:32:30.905 322 18172.48 140.57 52826.92 88888.00 2005-11-18 21:32:31.405 322 18172.43 140.59 52826.95 88888.00 2005-11-18 21:32:31.905 322 18172.39 140.57 52826.89 88888.00 2005-11-18 21:32:32.405 322 18172.28 140.58 52826.97 88888.00 2005-11-18 21:32:32.905 322 18172.39 140.70 52827.07 88888.00 2005-11-18 21:32:33.405 322 18172.37 140.64 52827.17 88888.00 2005-11-18 21:32:33.905 322 18172.39 140.54 52827.07 88888.00 2005-11-18 21:32:34.405 322 18172.40 140.56 52826.97 88888.00 2005-11-18 21:32:34.905 322 18172.37 140.65 52826.88 88888.00 2005-11-18 21:32:35.405 322 18172.48 140.64 52826.85 88888.00 2005-11-18 21:32:35.905 322 18172.54 140.59 52826.94 88888.00 2005-11-18 21:32:36.405 322 18172.49 140.55 52827.09 88888.00 2005-11-18 21:32:36.905 322 18172.49 140.59 52827.06 88888.00 2005-11-18 21:32:37.405 322 18172.53 140.59 52827.01 88888.00 2005-11-18 21:32:37.905 322 18172.60 140.63 52826.92 88888.00 2005-11-18 21:32:38.405 322 18172.55 140.59 52826.82 88888.00 2005-11-18 21:32:38.905 322 18172.40 140.59 52826.80 88888.00 2005-11-18 21:32:39.405 322 18172.49 140.66 52826.92 88888.00 2005-11-18 21:32:39.905 322 18172.44 140.75 52826.97 88888.00 2005-11-18 21:32:40.405 322 18172.40 140.59 52826.92 88888.00 2005-11-18 21:32:40.905 322 18172.37 140.55 52826.91 88888.00 2005-11-18 21:32:41.405 322 18172.25 140.64 52826.94 88888.00 2005-11-18 21:32:41.905 322 18172.41 140.74 52826.88 88888.00 2005-11-18 21:32:42.405 322 18172.42 140.68 52826.92 88888.00 2005-11-18 21:32:42.905 322 18172.32 140.56 52826.88 88888.00 2005-11-18 21:32:43.405 322 18172.43 140.50 52826.84 88888.00 2005-11-18 21:32:43.905 322 18172.43 140.53 52826.88 88888.00 2005-11-18 21:32:44.405 322 18172.50 140.57 52826.95 88888.00 2005-11-18 21:32:44.905 322 18172.51 140.63 52826.90 88888.00 2005-11-18 21:32:45.405 322 18172.54 140.62 52826.82 88888.00 2005-11-18 21:32:45.905 322 18172.49 140.56 52826.83 88888.00 2005-11-18 21:32:46.405 322 18172.48 140.58 52827.03 88888.00 2005-11-18 21:32:46.905 322 18172.40 140.65 52827.10 88888.00 2005-11-18 21:32:47.405 322 18172.40 140.66 52827.06 88888.00 2005-11-18 21:32:47.905 322 18172.33 140.68 52827.01 88888.00 2005-11-18 21:32:48.405 322 18172.41 140.69 52827.06 88888.00 2005-11-18 21:32:48.905 322 18172.47 140.70 52826.99 88888.00 2005-11-18 21:32:49.405 322 18172.36 140.70 52827.00 88888.00 2005-11-18 21:32:49.905 322 18172.40 140.61 52826.97 88888.00 2005-11-18 21:32:50.405 322 18172.47 140.61 52827.02 88888.00 2005-11-18 21:32:50.905 322 18172.39 140.70 52826.98 88888.00 2005-11-18 21:32:51.405 322 18172.36 140.83 52826.95 88888.00 2005-11-18 21:32:51.905 322 18172.38 140.82 52826.97 88888.00 2005-11-18 21:32:52.405 322 18172.43 140.80 52826.89 88888.00 2005-11-18 21:32:52.905 322 18172.32 140.81 52826.77 88888.00 2005-11-18 21:32:53.405 322 18172.29 140.87 52826.90 88888.00 2005-11-18 21:32:53.905 322 18172.44 140.76 52826.94 88888.00 2005-11-18 21:32:54.405 322 18172.60 140.72 52826.84 88888.00 2005-11-18 21:32:54.905 322 18172.45 140.71 52826.73 88888.00 2005-11-18 21:32:55.405 322 18172.45 140.75 52826.80 88888.00 2005-11-18 21:32:55.905 322 18172.49 140.81 52826.88 88888.00 2005-11-18 21:32:56.405 322 18172.55 140.84 52826.80 88888.00 2005-11-18 21:32:56.905 322 18172.60 140.67 52826.83 88888.00 2005-11-18 21:32:57.405 322 18172.50 140.66 52826.67 88888.00 2005-11-18 21:32:57.905 322 18172.50 140.68 52826.59 88888.00 2005-11-18 21:32:58.405 322 18172.37 140.77 52826.60 88888.00 2005-11-18 21:32:58.905 322 18172.38 140.80 52826.66 88888.00 2005-11-18 21:32:59.405 322 18172.49 140.78 52826.74 88888.00 2005-11-18 21:32:59.905 322 18172.47 140.64 52826.75 88888.00 2005-11-18 21:33:00.405 322 18172.61 140.55 52826.68 88888.00 2005-11-18 21:33:00.905 322 18172.60 140.63 52826.74 88888.00 2005-11-18 21:33:01.405 322 18172.50 140.59 52826.82 88888.00 2005-11-18 21:33:01.905 322 18172.51 140.67 52826.84 88888.00 2005-11-18 21:33:02.405 322 18172.41 140.72 52826.88 88888.00 2005-11-18 21:33:02.905 322 18172.47 140.72 52826.90 88888.00 2005-11-18 21:33:03.405 322 18172.45 140.65 52826.98 88888.00 2005-11-18 21:33:03.905 322 18172.41 140.67 52827.17 88888.00 2005-11-18 21:33:04.405 322 18172.48 140.77 52827.07 88888.00 2005-11-18 21:33:04.905 322 18172.48 140.85 52827.01 88888.00 2005-11-18 21:33:05.405 322 18172.48 140.81 52826.99 88888.00 2005-11-18 21:33:05.905 322 18172.51 140.77 52827.00 88888.00 2005-11-18 21:33:06.405 322 18172.48 140.77 52826.97 88888.00 2005-11-18 21:33:06.905 322 18172.42 140.73 52826.89 88888.00 2005-11-18 21:33:07.405 322 18172.49 140.71 52826.75 88888.00 2005-11-18 21:33:07.905 322 18172.53 140.72 52826.76 88888.00 2005-11-18 21:33:08.405 322 18172.49 140.71 52826.73 88888.00 2005-11-18 21:33:08.905 322 18172.54 140.73 52826.71 88888.00 2005-11-18 21:33:09.405 322 18172.58 140.67 52826.84 88888.00 2005-11-18 21:33:09.905 322 18172.47 140.70 52826.96 88888.00 2005-11-18 21:33:10.405 322 18172.39 140.79 52826.94 88888.00 2005-11-18 21:33:10.905 322 18172.38 140.82 52826.90 88888.00 2005-11-18 21:33:11.405 322 18172.39 140.80 52826.84 88888.00 2005-11-18 21:33:11.905 322 18172.34 140.70 52826.76 88888.00 2005-11-18 21:33:12.405 322 18172.49 140.65 52826.78 88888.00 2005-11-18 21:33:12.905 322 18172.58 140.68 52826.91 88888.00 2005-11-18 21:33:13.405 322 18172.51 140.71 52826.86 88888.00 2005-11-18 21:33:13.905 322 18172.50 140.75 52826.82 88888.00 2005-11-18 21:33:14.405 322 18172.43 140.76 52826.88 88888.00 2005-11-18 21:33:14.905 322 18172.48 140.77 52826.88 88888.00 2005-11-18 21:33:15.405 322 18172.58 140.83 52826.98 88888.00 2005-11-18 21:33:15.905 322 18172.54 140.88 52826.97 88888.00 2005-11-18 21:33:16.405 322 18172.44 140.81 52826.98 88888.00 2005-11-18 21:33:16.905 322 18172.47 140.76 52826.92 88888.00 2005-11-18 21:33:17.405 322 18172.55 140.78 52826.92 88888.00 2005-11-18 21:33:17.905 322 18172.47 140.83 52826.89 88888.00 2005-11-18 21:33:18.405 322 18172.42 140.89 52826.90 88888.00 2005-11-18 21:33:18.905 322 18172.39 140.88 52826.90 88888.00 2005-11-18 21:33:19.405 322 18172.52 140.77 52826.86 88888.00 2005-11-18 21:33:19.905 322 18172.71 140.77 52826.88 88888.00 2005-11-18 21:33:20.405 322 18172.77 140.82 52826.92 88888.00 2005-11-18 21:33:20.905 322 18172.78 140.80 52826.84 88888.00 2005-11-18 21:33:21.405 322 18172.60 140.73 52826.80 88888.00 2005-11-18 21:33:21.905 322 18172.50 140.79 52826.99 88888.00 2005-11-18 21:33:22.405 322 18172.53 140.80 52827.09 88888.00 2005-11-18 21:33:22.905 322 18172.49 140.91 52826.95 88888.00 2005-11-18 21:33:23.405 322 18172.61 140.91 52826.95 88888.00 2005-11-18 21:33:23.905 322 18172.64 140.88 52826.89 88888.00 2005-11-18 21:33:24.405 322 18172.72 140.83 52827.01 88888.00 2005-11-18 21:33:24.905 322 18172.78 141.00 52827.03 88888.00 2005-11-18 21:33:25.405 322 18172.70 140.97 52827.02 88888.00 2005-11-18 21:33:25.905 322 18172.58 140.98 52826.99 88888.00 2005-11-18 21:33:26.405 322 18172.59 140.92 52827.03 88888.00 2005-11-18 21:33:26.905 322 18172.65 140.89 52827.02 88888.00 2005-11-18 21:33:27.405 322 18172.59 140.86 52827.09 88888.00 2005-11-18 21:33:27.905 322 18172.64 140.92 52826.99 88888.00 2005-11-18 21:33:28.405 322 18172.50 140.94 52826.95 88888.00 2005-11-18 21:33:28.905 322 18172.50 140.91 52827.00 88888.00 2005-11-18 21:33:29.405 322 18172.59 140.95 52826.92 88888.00 2005-11-18 21:33:29.905 322 18172.67 140.96 52826.86 88888.00 2005-11-18 21:33:30.405 322 18172.71 140.90 52826.84 88888.00 2005-11-18 21:33:30.905 322 18172.75 140.99 52826.82 88888.00 2005-11-18 21:33:31.405 322 18172.72 140.97 52826.79 88888.00 2005-11-18 21:33:31.905 322 18172.55 140.94 52826.95 88888.00 2005-11-18 21:33:32.405 322 18172.50 140.91 52826.99 88888.00 2005-11-18 21:33:32.905 322 18172.50 140.83 52826.94 88888.00 2005-11-18 21:33:33.405 322 18172.48 140.81 52826.99 88888.00 2005-11-18 21:33:33.905 322 18172.53 140.85 52827.09 88888.00 2005-11-18 21:33:34.405 322 18172.39 140.73 52826.86 88888.00 2005-11-18 21:33:34.905 322 18172.33 140.61 52826.76 88888.00 2005-11-18 21:33:35.405 322 18172.28 140.73 52826.90 88888.00 2005-11-18 21:33:35.905 322 18172.47 140.85 52826.89 88888.00 2005-11-18 21:33:36.405 322 18172.60 140.80 52826.79 88888.00 2005-11-18 21:33:36.905 322 18172.50 140.79 52826.90 88888.00 2005-11-18 21:33:37.405 322 18172.43 140.83 52826.88 88888.00 2005-11-18 21:33:37.905 322 18172.42 140.90 52826.85 88888.00 2005-11-18 21:33:38.405 322 18172.44 140.87 52826.87 88888.00 2005-11-18 21:33:38.905 322 18172.37 140.84 52826.82 88888.00 2005-11-18 21:33:39.405 322 18172.29 140.88 52826.83 88888.00 2005-11-18 21:33:39.905 322 18172.29 140.88 52826.83 88888.00 2005-11-18 21:33:40.405 322 18172.28 140.85 52826.76 88888.00 2005-11-18 21:33:40.905 322 18172.29 140.85 52826.71 88888.00 2005-11-18 21:33:41.405 322 18172.20 140.87 52826.66 88888.00 2005-11-18 21:33:41.905 322 18172.22 140.88 52826.75 88888.00 2005-11-18 21:33:42.405 322 18172.38 140.86 52826.78 88888.00 2005-11-18 21:33:42.905 322 18172.38 140.87 52826.78 88888.00 2005-11-18 21:33:43.405 322 18172.52 140.90 52826.75 88888.00 2005-11-18 21:33:43.905 322 18172.54 140.85 52826.77 88888.00 2005-11-18 21:33:44.405 322 18172.53 140.80 52826.80 88888.00 2005-11-18 21:33:44.905 322 18172.43 140.71 52826.83 88888.00 2005-11-18 21:33:45.405 322 18172.47 140.70 52826.90 88888.00 2005-11-18 21:33:45.905 322 18172.51 140.72 52826.88 88888.00 2005-11-18 21:33:46.405 322 18172.49 140.77 52826.85 88888.00 2005-11-18 21:33:46.905 322 18172.43 140.80 52826.83 88888.00 2005-11-18 21:33:47.405 322 18172.47 140.76 52826.83 88888.00 2005-11-18 21:33:47.905 322 18172.54 140.74 52826.73 88888.00 2005-11-18 21:33:48.405 322 18172.55 140.78 52826.77 88888.00 2005-11-18 21:33:48.905 322 18172.53 140.80 52826.92 88888.00 2005-11-18 21:33:49.405 322 18172.60 140.80 52827.01 88888.00 2005-11-18 21:33:49.905 322 18172.61 140.82 52827.03 88888.00 2005-11-18 21:33:50.405 322 18172.64 140.82 52826.94 88888.00 2005-11-18 21:33:50.905 322 18172.63 140.76 52826.90 88888.00 2005-11-18 21:33:51.405 322 18172.66 140.75 52826.92 88888.00 2005-11-18 21:33:51.905 322 18172.69 140.74 52826.95 88888.00 2005-11-18 21:33:52.405 322 18172.65 140.59 52826.87 88888.00 2005-11-18 21:33:52.905 322 18172.66 140.58 52826.88 88888.00 2005-11-18 21:33:53.405 322 18172.67 140.71 52826.87 88888.00 2005-11-18 21:33:53.905 322 18172.65 140.75 52826.90 88888.00 2005-11-18 21:33:54.405 322 18172.56 140.77 52826.86 88888.00 2005-11-18 21:33:54.905 322 18172.61 140.80 52826.84 88888.00 2005-11-18 21:33:55.405 322 18172.66 140.78 52826.84 88888.00 2005-11-18 21:33:55.905 322 18172.66 140.62 52826.97 88888.00 2005-11-18 21:33:56.405 322 18172.61 140.64 52826.91 88888.00 2005-11-18 21:33:56.905 322 18172.64 140.74 52826.85 88888.00 2005-11-18 21:33:57.405 322 18172.62 140.79 52826.83 88888.00 2005-11-18 21:33:57.905 322 18172.60 140.82 52826.84 88888.00 2005-11-18 21:33:58.405 322 18172.55 140.77 52826.80 88888.00 2005-11-18 21:33:58.905 322 18172.63 140.71 52826.84 88888.00 2005-11-18 21:33:59.405 322 18172.71 140.71 52826.88 88888.00 2005-11-18 21:33:59.905 322 18172.62 140.69 52826.78 88888.00 2005-11-18 21:34:00.405 322 18172.55 140.68 52826.74 88888.00 2005-11-18 21:34:00.905 322 18172.59 140.58 52826.65 88888.00 2005-11-18 21:34:01.405 322 18172.67 140.56 52826.55 88888.00 2005-11-18 21:34:01.905 322 18172.67 140.54 52826.67 88888.00 2005-11-18 21:34:02.405 322 18172.66 140.61 52826.80 88888.00 2005-11-18 21:34:02.905 322 18172.55 140.58 52826.74 88888.00 2005-11-18 21:34:03.405 322 18172.65 140.63 52826.73 88888.00 2005-11-18 21:34:03.905 322 18172.74 140.72 52826.85 88888.00 2005-11-18 21:34:04.405 322 18172.78 140.67 52826.88 88888.00 2005-11-18 21:34:04.905 322 18172.78 140.74 52826.82 88888.00 2005-11-18 21:34:05.405 322 18172.88 140.77 52826.76 88888.00 2005-11-18 21:34:05.905 322 18172.89 140.73 52826.75 88888.00 2005-11-18 21:34:06.405 322 18172.72 140.78 52826.76 88888.00 2005-11-18 21:34:06.905 322 18172.75 140.84 52826.77 88888.00 2005-11-18 21:34:07.405 322 18172.75 140.62 52826.85 88888.00 2005-11-18 21:34:07.905 322 18172.81 140.64 52826.80 88888.00 2005-11-18 21:34:08.405 322 18172.82 140.73 52826.85 88888.00 2005-11-18 21:34:08.905 322 18172.82 140.71 52826.96 88888.00 2005-11-18 21:34:09.405 322 18172.87 140.74 52826.95 88888.00 2005-11-18 21:34:09.905 322 18172.85 140.76 52827.09 88888.00 2005-11-18 21:34:10.405 322 18172.92 140.70 52827.00 88888.00 2005-11-18 21:34:10.905 322 18172.84 140.55 52826.95 88888.00 2005-11-18 21:34:11.405 322 18172.76 140.59 52826.92 88888.00 2005-11-18 21:34:11.905 322 18172.66 140.74 52826.90 88888.00 2005-11-18 21:34:12.405 322 18172.71 140.79 52826.98 88888.00 2005-11-18 21:34:12.905 322 18172.69 140.71 52826.91 88888.00 2005-11-18 21:34:13.405 322 18172.74 140.55 52826.87 88888.00 2005-11-18 21:34:13.905 322 18172.86 140.61 52826.84 88888.00 2005-11-18 21:34:14.405 322 18172.99 140.67 52826.85 88888.00 2005-11-18 21:34:14.905 322 18172.98 140.70 52826.88 88888.00 2005-11-18 21:34:15.405 322 18173.02 140.71 52826.89 88888.00 2005-11-18 21:34:15.905 322 18172.98 140.72 52826.87 88888.00 2005-11-18 21:34:16.405 322 18172.94 140.83 52826.91 88888.00 2005-11-18 21:34:16.905 322 18172.98 140.82 52827.01 88888.00 2005-11-18 21:34:17.405 322 18172.87 140.70 52827.04 88888.00 2005-11-18 21:34:17.905 322 18172.81 140.72 52827.09 88888.00 2005-11-18 21:34:18.405 322 18172.84 140.80 52827.08 88888.00 2005-11-18 21:34:18.905 322 18172.89 140.76 52827.03 88888.00 2005-11-18 21:34:19.405 322 18172.86 140.72 52827.10 88888.00 2005-11-18 21:34:19.905 322 18172.81 140.76 52827.12 88888.00 2005-11-18 21:34:20.405 322 18172.86 140.80 52827.20 88888.00 2005-11-18 21:34:20.905 322 18172.85 140.76 52827.10 88888.00 2005-11-18 21:34:21.405 322 18172.76 140.75 52827.08 88888.00 2005-11-18 21:34:21.905 322 18172.77 140.72 52827.06 88888.00 2005-11-18 21:34:22.405 322 18172.89 140.72 52826.98 88888.00 2005-11-18 21:34:22.905 322 18172.86 140.74 52826.97 88888.00 2005-11-18 21:34:23.405 322 18172.78 140.67 52827.00 88888.00 2005-11-18 21:34:23.905 322 18172.66 140.53 52827.00 88888.00 2005-11-18 21:34:24.405 322 18172.73 140.61 52827.07 88888.00 2005-11-18 21:34:24.905 322 18172.81 140.76 52826.96 88888.00 2005-11-18 21:34:25.405 322 18172.81 140.69 52826.91 88888.00 2005-11-18 21:34:25.905 322 18172.84 140.64 52826.96 88888.00 2005-11-18 21:34:26.405 322 18172.81 140.58 52827.03 88888.00 2005-11-18 21:34:26.905 322 18173.01 140.65 52827.04 88888.00 2005-11-18 21:34:27.405 322 18172.92 140.67 52827.04 88888.00 2005-11-18 21:34:27.905 322 18172.85 140.68 52827.09 88888.00 2005-11-18 21:34:28.405 322 18172.92 140.71 52826.98 88888.00 2005-11-18 21:34:28.905 322 18172.97 140.68 52826.97 88888.00 2005-11-18 21:34:29.405 322 18172.94 140.67 52826.92 88888.00 2005-11-18 21:34:29.905 322 18172.82 140.63 52827.01 88888.00 2005-11-18 21:34:30.405 322 18172.84 140.58 52827.02 88888.00 2005-11-18 21:34:30.905 322 18172.86 140.61 52826.97 88888.00 2005-11-18 21:34:31.405 322 18172.82 140.66 52827.00 88888.00 2005-11-18 21:34:31.905 322 18172.87 140.61 52826.96 88888.00 2005-11-18 21:34:32.405 322 18172.91 140.64 52827.09 88888.00 2005-11-18 21:34:32.905 322 18172.83 140.53 52827.03 88888.00 2005-11-18 21:34:33.405 322 18172.97 140.57 52827.00 88888.00 2005-11-18 21:34:33.905 322 18172.96 140.62 52827.10 88888.00 2005-11-18 21:34:34.405 322 18172.97 140.67 52827.11 88888.00 2005-11-18 21:34:34.905 322 18172.91 140.68 52827.17 88888.00 2005-11-18 21:34:35.405 322 18172.86 140.72 52827.21 88888.00 2005-11-18 21:34:35.905 322 18173.09 140.67 52827.19 88888.00 2005-11-18 21:34:36.405 322 18173.09 140.74 52827.19 88888.00 2005-11-18 21:34:36.905 322 18173.07 140.74 52827.23 88888.00 2005-11-18 21:34:37.405 322 18173.15 140.62 52827.22 88888.00 2005-11-18 21:34:37.905 322 18173.07 140.67 52827.11 88888.00 2005-11-18 21:34:38.405 322 18173.16 140.65 52827.17 88888.00 2005-11-18 21:34:38.905 322 18173.09 140.74 52827.19 88888.00 2005-11-18 21:34:39.405 322 18172.97 140.75 52827.18 88888.00 2005-11-18 21:34:39.905 322 18172.98 140.78 52827.07 88888.00 2005-11-18 21:34:40.405 322 18173.06 140.72 52827.07 88888.00 2005-11-18 21:34:40.905 322 18173.04 140.70 52827.10 88888.00 2005-11-18 21:34:41.405 322 18173.05 140.73 52827.14 88888.00 2005-11-18 21:34:41.905 322 18173.17 140.74 52827.11 88888.00 2005-11-18 21:34:42.405 322 18173.17 140.82 52827.15 88888.00 2005-11-18 21:34:42.905 322 18173.06 140.85 52827.11 88888.00 2005-11-18 21:34:43.405 322 18172.99 140.88 52827.21 88888.00 2005-11-18 21:34:43.905 322 18173.05 140.86 52827.29 88888.00 2005-11-18 21:34:44.405 322 18173.10 140.84 52827.15 88888.00 2005-11-18 21:34:44.905 322 18173.16 140.88 52827.12 88888.00 2005-11-18 21:34:45.405 322 18173.03 140.79 52827.10 88888.00 2005-11-18 21:34:45.905 322 18173.13 140.79 52827.08 88888.00 2005-11-18 21:34:46.405 322 18173.21 140.76 52827.14 88888.00 2005-11-18 21:34:46.905 322 18173.03 140.80 52827.14 88888.00 2005-11-18 21:34:47.405 322 18173.10 140.81 52827.24 88888.00 2005-11-18 21:34:47.905 322 18173.09 140.75 52827.20 88888.00 2005-11-18 21:34:48.405 322 18173.15 140.80 52827.14 88888.00 2005-11-18 21:34:48.905 322 18173.15 140.79 52827.18 88888.00 2005-11-18 21:34:49.405 322 18173.13 140.79 52827.23 88888.00 2005-11-18 21:34:49.905 322 18173.23 140.79 52827.19 88888.00 2005-11-18 21:34:50.405 322 18173.21 140.81 52827.20 88888.00 2005-11-18 21:34:50.905 322 18173.20 140.85 52827.25 88888.00 2005-11-18 21:34:51.405 322 18173.29 140.81 52827.35 88888.00 2005-11-18 21:34:51.905 322 18173.12 140.78 52827.25 88888.00 2005-11-18 21:34:52.405 322 18173.12 140.72 52827.25 88888.00 2005-11-18 21:34:52.905 322 18173.26 140.77 52827.25 88888.00 2005-11-18 21:34:53.405 322 18173.24 140.76 52827.19 88888.00 2005-11-18 21:34:53.905 322 18173.10 140.72 52827.10 88888.00 2005-11-18 21:34:54.405 322 18172.89 140.73 52827.11 88888.00 2005-11-18 21:34:54.905 322 18173.04 140.80 52827.31 88888.00 2005-11-18 21:34:55.405 322 18173.12 140.76 52827.19 88888.00 2005-11-18 21:34:55.905 322 18173.17 140.72 52827.22 88888.00 2005-11-18 21:34:56.405 322 18173.27 140.69 52827.23 88888.00 2005-11-18 21:34:56.905 322 18173.19 140.72 52827.12 88888.00 2005-11-18 21:34:57.405 322 18173.19 140.78 52827.04 88888.00 2005-11-18 21:34:57.905 322 18173.20 140.82 52827.11 88888.00 2005-11-18 21:34:58.405 322 18173.12 140.86 52827.02 88888.00 2005-11-18 21:34:58.905 322 18173.04 140.88 52827.00 88888.00 2005-11-18 21:34:59.405 322 18173.07 140.80 52827.03 88888.00 2005-11-18 21:34:59.905 322 18173.07 140.76 52827.09 88888.00 2005-11-18 21:35:00.405 322 18173.20 140.78 52827.11 88888.00 2005-11-18 21:35:00.905 322 18173.17 140.77 52827.18 88888.00 2005-11-18 21:35:01.405 322 18173.25 140.87 52827.19 88888.00 2005-11-18 21:35:01.905 322 18173.18 140.89 52827.10 88888.00 2005-11-18 21:35:02.405 322 18173.03 140.96 52827.01 88888.00 2005-11-18 21:35:02.905 322 18173.12 140.88 52827.03 88888.00 2005-11-18 21:35:03.405 322 18173.14 140.88 52827.02 88888.00 2005-11-18 21:35:03.905 322 18173.15 140.80 52827.03 88888.00 2005-11-18 21:35:04.405 322 18173.21 140.80 52827.02 88888.00 2005-11-18 21:35:04.905 322 18173.21 140.84 52826.96 88888.00 2005-11-18 21:35:05.405 322 18173.23 140.80 52826.78 88888.00 2005-11-18 21:35:05.905 322 18173.24 140.80 52826.75 88888.00 2005-11-18 21:35:06.405 322 18173.25 140.82 52826.82 88888.00 2005-11-18 21:35:06.905 322 18173.19 140.91 52826.94 88888.00 2005-11-18 21:35:07.405 322 18173.26 140.82 52826.90 88888.00 2005-11-18 21:35:07.905 322 18173.34 140.82 52826.88 88888.00 2005-11-18 21:35:08.405 322 18173.35 140.88 52826.87 88888.00 2005-11-18 21:35:08.905 322 18173.37 140.88 52827.00 88888.00 2005-11-18 21:35:09.405 322 18173.20 140.87 52826.99 88888.00 2005-11-18 21:35:09.905 322 18173.17 140.88 52826.99 88888.00 2005-11-18 21:35:10.405 322 18173.31 140.97 52827.04 88888.00 2005-11-18 21:35:10.905 322 18173.30 140.97 52826.98 88888.00 2005-11-18 21:35:11.405 322 18173.27 140.90 52826.99 88888.00 2005-11-18 21:35:11.905 322 18173.27 140.91 52827.02 88888.00 2005-11-18 21:35:12.405 322 18173.16 140.87 52826.98 88888.00 2005-11-18 21:35:12.905 322 18173.09 140.84 52826.97 88888.00 2005-11-18 21:35:13.405 322 18173.15 140.83 52826.91 88888.00 2005-11-18 21:35:13.905 322 18173.12 140.88 52826.96 88888.00 2005-11-18 21:35:14.405 322 18173.10 140.76 52826.94 88888.00 2005-11-18 21:35:14.905 322 18173.12 140.71 52826.88 88888.00 2005-11-18 21:35:15.405 322 18173.25 140.76 52826.89 88888.00 2005-11-18 21:35:15.905 322 18173.19 140.80 52826.89 88888.00 2005-11-18 21:35:16.405 322 18173.16 140.74 52826.86 88888.00 2005-11-18 21:35:16.905 322 18173.20 140.81 52826.83 88888.00 2005-11-18 21:35:17.405 322 18173.18 140.87 52826.88 88888.00 2005-11-18 21:35:17.905 322 18173.16 140.80 52826.96 88888.00 2005-11-18 21:35:18.405 322 18173.15 140.84 52827.01 88888.00 2005-11-18 21:35:18.905 322 18173.08 140.87 52826.99 88888.00 2005-11-18 21:35:19.405 322 18173.12 140.84 52827.02 88888.00 2005-11-18 21:35:19.905 322 18173.08 140.75 52826.97 88888.00 2005-11-18 21:35:20.405 322 18173.02 140.75 52826.99 88888.00 2005-11-18 21:35:20.905 322 18173.06 140.84 52826.91 88888.00 2005-11-18 21:35:21.405 322 18172.99 140.88 52826.97 88888.00 2005-11-18 21:35:21.905 322 18173.06 140.83 52826.88 88888.00 2005-11-18 21:35:22.405 322 18173.15 140.83 52826.84 88888.00 2005-11-18 21:35:22.905 322 18173.17 140.89 52826.79 88888.00 2005-11-18 21:35:23.405 322 18173.17 140.83 52826.87 88888.00 2005-11-18 21:35:23.905 322 18173.27 140.79 52826.88 88888.00 2005-11-18 21:35:24.405 322 18173.25 140.84 52826.89 88888.00 2005-11-18 21:35:24.905 322 18173.16 140.85 52826.96 88888.00 2005-11-18 21:35:25.405 322 18173.09 140.82 52826.98 88888.00 2005-11-18 21:35:25.905 322 18173.15 140.70 52826.94 88888.00 2005-11-18 21:35:26.405 322 18173.14 140.74 52826.95 88888.00 2005-11-18 21:35:26.905 322 18173.13 140.83 52826.84 88888.00 2005-11-18 21:35:27.405 322 18173.17 140.87 52826.75 88888.00 2005-11-18 21:35:27.905 322 18173.20 140.91 52826.84 88888.00 2005-11-18 21:35:28.405 322 18173.23 140.90 52826.91 88888.00 2005-11-18 21:35:28.905 322 18173.32 140.88 52826.92 88888.00 2005-11-18 21:35:29.405 322 18173.28 140.83 52826.91 88888.00 2005-11-18 21:35:29.905 322 18173.21 140.83 52826.91 88888.00 2005-11-18 21:35:30.405 322 18173.21 140.82 52826.92 88888.00 2005-11-18 21:35:30.905 322 18173.39 140.88 52826.87 88888.00 2005-11-18 21:35:31.405 322 18173.31 140.90 52826.88 88888.00 2005-11-18 21:35:31.905 322 18173.29 140.84 52826.88 88888.00 2005-11-18 21:35:32.405 322 18173.30 140.91 52826.83 88888.00 2005-11-18 21:35:32.905 322 18173.26 140.94 52826.85 88888.00 2005-11-18 21:35:33.405 322 18173.26 140.92 52826.84 88888.00 2005-11-18 21:35:33.905 322 18173.29 140.85 52826.79 88888.00 2005-11-18 21:35:34.405 322 18173.41 140.95 52826.80 88888.00 2005-11-18 21:35:34.905 322 18173.30 140.95 52826.92 88888.00 2005-11-18 21:35:35.405 322 18173.20 140.85 52826.98 88888.00 2005-11-18 21:35:35.905 322 18173.18 140.85 52827.03 88888.00 2005-11-18 21:35:36.405 322 18173.28 140.81 52827.10 88888.00 2005-11-18 21:35:36.905 322 18173.23 140.72 52826.98 88888.00 2005-11-18 21:35:37.405 322 18173.17 140.70 52826.92 88888.00 2005-11-18 21:35:37.905 322 18173.19 140.80 52826.92 88888.00 2005-11-18 21:35:38.405 322 18173.34 140.86 52826.98 88888.00 2005-11-18 21:35:38.905 322 18173.31 140.88 52826.96 88888.00 2005-11-18 21:35:39.405 322 18173.30 140.90 52826.85 88888.00 2005-11-18 21:35:39.905 322 18173.31 140.75 52826.77 88888.00 2005-11-18 21:35:40.405 322 18173.30 140.81 52826.85 88888.00 2005-11-18 21:35:40.905 322 18173.28 140.95 52826.95 88888.00 2005-11-18 21:35:41.405 322 18173.39 140.99 52826.97 88888.00 2005-11-18 21:35:41.905 322 18173.31 140.96 52826.89 88888.00 2005-11-18 21:35:42.405 322 18173.43 140.94 52826.89 88888.00 2005-11-18 21:35:42.905 322 18173.49 140.90 52826.92 88888.00 2005-11-18 21:35:43.405 322 18173.45 140.89 52826.98 88888.00 2005-11-18 21:35:43.905 322 18173.49 140.84 52826.98 88888.00 2005-11-18 21:35:44.405 322 18173.61 140.94 52826.94 88888.00 2005-11-18 21:35:44.905 322 18173.54 140.96 52827.08 88888.00 2005-11-18 21:35:45.405 322 18173.56 140.79 52827.23 88888.00 2005-11-18 21:35:45.905 322 18173.36 140.72 52827.24 88888.00 2005-11-18 21:35:46.405 322 18173.42 140.89 52827.12 88888.00 2005-11-18 21:35:46.905 322 18173.53 141.11 52827.21 88888.00 2005-11-18 21:35:47.405 322 18173.58 141.09 52827.24 88888.00 2005-11-18 21:35:47.905 322 18173.50 141.00 52827.19 88888.00 2005-11-18 21:35:48.405 322 18173.60 140.91 52827.15 88888.00 2005-11-18 21:35:48.905 322 18173.82 140.98 52827.14 88888.00 2005-11-18 21:35:49.405 322 18173.60 140.91 52827.01 88888.00 2005-11-18 21:35:49.905 322 18173.53 140.88 52826.92 88888.00 2005-11-18 21:35:50.405 322 18173.52 140.86 52826.95 88888.00 2005-11-18 21:35:50.905 322 18173.57 141.00 52827.02 88888.00 2005-11-18 21:35:51.405 322 18173.75 140.99 52827.01 88888.00 2005-11-18 21:35:51.905 322 18173.83 140.89 52827.01 88888.00 2005-11-18 21:35:52.405 322 18173.78 140.90 52826.90 88888.00 2005-11-18 21:35:52.905 322 18173.75 140.88 52826.90 88888.00 2005-11-18 21:35:53.405 322 18173.81 140.90 52827.00 88888.00 2005-11-18 21:35:53.905 322 18173.73 140.90 52827.00 88888.00 2005-11-18 21:35:54.405 322 18173.79 140.83 52827.03 88888.00 2005-11-18 21:35:54.905 322 18173.75 140.82 52827.07 88888.00 2005-11-18 21:35:55.405 322 18173.81 140.78 52827.03 88888.00 2005-11-18 21:35:55.905 322 18173.64 140.80 52827.02 88888.00 2005-11-18 21:35:56.405 322 18173.52 140.85 52827.06 88888.00 2005-11-18 21:35:56.905 322 18173.67 140.82 52827.03 88888.00 2005-11-18 21:35:57.405 322 18173.68 140.81 52827.04 88888.00 2005-11-18 21:35:57.905 322 18173.52 140.76 52827.11 88888.00 2005-11-18 21:35:58.405 322 18173.53 140.75 52827.20 88888.00 2005-11-18 21:35:58.905 322 18173.45 140.80 52827.30 88888.00 2005-11-18 21:35:59.405 322 18173.40 140.87 52827.30 88888.00 2005-11-18 21:35:59.905 322 18173.60 140.85 52827.25 88888.00 2005-11-18 21:36:00.405 322 18173.60 140.82 52827.11 88888.00 2005-11-18 21:36:00.905 322 18173.53 140.77 52826.98 88888.00 2005-11-18 21:36:01.405 322 18173.49 140.74 52826.98 88888.00 2005-11-18 21:36:01.905 322 18173.53 140.73 52827.03 88888.00 2005-11-18 21:36:02.405 322 18173.57 140.74 52827.17 88888.00 2005-11-18 21:36:02.905 322 18173.68 140.77 52827.10 88888.00 2005-11-18 21:36:03.405 322 18173.65 140.72 52827.09 88888.00 2005-11-18 21:36:03.905 322 18173.52 140.68 52827.00 88888.00 2005-11-18 21:36:04.405 322 18173.50 140.69 52826.96 88888.00 2005-11-18 21:36:04.905 322 18173.50 140.71 52826.99 88888.00 2005-11-18 21:36:05.405 322 18173.47 140.74 52827.10 88888.00 2005-11-18 21:36:05.905 322 18173.48 140.81 52827.07 88888.00 2005-11-18 21:36:06.405 322 18173.38 140.78 52826.99 88888.00 2005-11-18 21:36:06.905 322 18173.38 140.72 52826.98 88888.00 2005-11-18 21:36:07.405 322 18173.35 140.68 52827.07 88888.00 2005-11-18 21:36:07.905 322 18173.41 140.63 52827.09 88888.00 2005-11-18 21:36:08.405 322 18173.39 140.58 52826.99 88888.00 2005-11-18 21:36:08.905 322 18173.27 140.68 52826.91 88888.00 2005-11-18 21:36:09.405 322 18173.51 140.75 52826.92 88888.00 2005-11-18 21:36:09.905 322 18173.69 140.79 52826.90 88888.00 2005-11-18 21:36:10.405 322 18173.75 140.78 52826.98 88888.00 2005-11-18 21:36:10.905 322 18173.62 140.75 52826.97 88888.00 2005-11-18 21:36:11.405 322 18173.45 140.82 52826.95 88888.00 2005-11-18 21:36:11.905 322 18173.32 140.85 52826.89 88888.00 2005-11-18 21:36:12.405 322 18173.52 140.83 52826.90 88888.00 2005-11-18 21:36:12.905 322 18173.52 140.82 52826.92 88888.00 2005-11-18 21:36:13.405 322 18173.61 140.82 52827.03 88888.00 2005-11-18 21:36:13.905 322 18173.65 140.79 52827.08 88888.00 2005-11-18 21:36:14.405 322 18173.67 140.80 52827.15 88888.00 2005-11-18 21:36:14.905 322 18173.56 140.76 52827.14 88888.00 2005-11-18 21:36:15.405 322 18173.58 140.80 52827.19 88888.00 2005-11-18 21:36:15.905 322 18173.64 140.81 52827.22 88888.00 2005-11-18 21:36:16.402 322 18173.52 140.92 52827.17 88888.00 2005-11-18 21:36:16.902 322 18173.51 140.85 52826.92 88888.00 2005-11-18 21:36:17.402 322 18173.64 140.82 52826.78 88888.00 2005-11-18 21:36:17.902 322 18173.79 140.81 52826.80 88888.00 2005-11-18 21:36:18.402 322 18173.88 140.85 52826.86 88888.00 2005-11-18 21:36:18.902 322 18173.93 140.80 52826.89 88888.00 2005-11-18 21:36:19.402 322 18173.79 140.73 52826.89 88888.00 2005-11-18 21:36:19.902 322 18173.80 140.73 52826.88 88888.00 2005-11-18 21:36:20.402 322 18173.74 140.73 52826.86 88888.00 2005-11-18 21:36:20.902 322 18173.59 140.78 52826.84 88888.00 2005-11-18 21:36:21.402 322 18173.67 140.81 52826.84 88888.00 2005-11-18 21:36:21.902 322 18173.78 140.79 52826.89 88888.00 2005-11-18 21:36:22.402 322 18173.90 140.71 52826.85 88888.00 2005-11-18 21:36:22.902 322 18173.81 140.71 52826.76 88888.00 2005-11-18 21:36:23.402 322 18173.64 140.72 52826.76 88888.00 2005-11-18 21:36:23.902 322 18173.58 140.67 52826.85 88888.00 2005-11-18 21:36:24.402 322 18173.63 140.63 52826.97 88888.00 2005-11-18 21:36:24.902 322 18173.70 140.56 52827.02 88888.00 2005-11-18 21:36:25.402 322 18173.79 140.57 52826.92 88888.00 2005-11-18 21:36:25.902 322 18173.73 140.54 52826.92 88888.00 2005-11-18 21:36:26.402 322 18173.68 140.64 52826.92 88888.00 2005-11-18 21:36:26.902 322 18173.72 140.69 52827.00 88888.00 2005-11-18 21:36:27.402 322 18173.69 140.64 52826.99 88888.00 2005-11-18 21:36:27.902 322 18173.70 140.62 52827.01 88888.00 2005-11-18 21:36:28.402 322 18173.69 140.63 52826.92 88888.00 2005-11-18 21:36:28.902 322 18173.75 140.64 52826.89 88888.00 2005-11-18 21:36:29.402 322 18173.90 140.66 52826.97 88888.00 2005-11-18 21:36:29.902 322 18174.02 140.55 52826.88 88888.00 2005-11-18 21:36:30.402 322 18173.85 140.59 52826.86 88888.00 2005-11-18 21:36:30.902 322 18173.65 140.63 52826.91 88888.00 2005-11-18 21:36:31.402 322 18173.56 140.64 52826.88 88888.00 2005-11-18 21:36:31.902 322 18173.69 140.67 52826.86 88888.00 2005-11-18 21:36:32.402 322 18173.91 140.68 52826.88 88888.00 2005-11-18 21:36:32.902 322 18173.81 140.65 52826.86 88888.00 2005-11-18 21:36:33.402 322 18173.81 140.51 52826.86 88888.00 2005-11-18 21:36:33.902 322 18173.86 140.55 52826.95 88888.00 2005-11-18 21:36:34.402 322 18173.86 140.59 52827.04 88888.00 2005-11-18 21:36:34.902 322 18173.82 140.63 52827.09 88888.00 2005-11-18 21:36:35.402 322 18173.79 140.68 52827.08 88888.00 2005-11-18 21:36:35.902 322 18173.78 140.67 52827.06 88888.00 2005-11-18 21:36:36.402 322 18173.96 140.70 52826.92 88888.00 2005-11-18 21:36:36.902 322 18173.93 140.65 52826.89 88888.00 2005-11-18 21:36:37.402 322 18173.90 140.62 52826.92 88888.00 2005-11-18 21:36:37.902 322 18173.96 140.57 52826.86 88888.00 2005-11-18 21:36:38.402 322 18173.93 140.51 52826.88 88888.00 2005-11-18 21:36:38.902 322 18173.83 140.49 52826.83 88888.00 2005-11-18 21:36:39.402 322 18173.81 140.51 52826.75 88888.00 2005-11-18 21:36:39.902 322 18173.96 140.50 52826.69 88888.00 2005-11-18 21:36:40.402 322 18173.97 140.45 52826.78 88888.00 2005-11-18 21:36:40.902 322 18173.99 140.46 52826.74 88888.00 2005-11-18 21:36:41.402 322 18174.15 140.48 52826.88 88888.00 2005-11-18 21:36:41.902 322 18174.11 140.50 52826.94 88888.00 2005-11-18 21:36:42.402 322 18174.04 140.40 52826.94 88888.00 2005-11-18 21:36:42.902 322 18174.12 140.39 52827.01 88888.00 2005-11-18 21:36:43.402 322 18174.02 140.49 52827.07 88888.00 2005-11-18 21:36:43.902 322 18174.04 140.47 52827.01 88888.00 2005-11-18 21:36:44.402 322 18174.12 140.53 52827.03 88888.00 2005-11-18 21:36:44.902 322 18174.24 140.50 52826.99 88888.00 2005-11-18 21:36:45.402 322 18174.17 140.46 52826.87 88888.00 2005-11-18 21:36:45.902 322 18174.23 140.51 52826.97 88888.00 2005-11-18 21:36:46.402 322 18174.28 140.53 52827.01 88888.00 2005-11-18 21:36:46.902 322 18174.27 140.51 52827.02 88888.00 2005-11-18 21:36:47.402 322 18174.27 140.45 52826.98 88888.00 2005-11-18 21:36:47.902 322 18174.24 140.40 52826.96 88888.00 2005-11-18 21:36:48.402 322 18174.30 140.46 52826.99 88888.00 2005-11-18 21:36:48.902 322 18174.13 140.41 52826.92 88888.00 2005-11-18 21:36:49.402 322 18174.13 140.41 52826.88 88888.00 2005-11-18 21:36:49.902 322 18174.19 140.34 52826.95 88888.00 2005-11-18 21:36:50.402 322 18174.25 140.37 52826.94 88888.00 2005-11-18 21:36:50.902 322 18174.19 140.33 52826.94 88888.00 2005-11-18 21:36:51.402 322 18174.25 140.38 52826.83 88888.00 2005-11-18 21:36:51.902 322 18174.28 140.39 52827.01 88888.00 2005-11-18 21:36:52.402 322 18174.30 140.43 52827.09 88888.00 2005-11-18 21:36:52.902 322 18174.39 140.46 52826.95 88888.00 2005-11-18 21:36:53.402 322 18174.36 140.45 52826.98 88888.00 2005-11-18 21:36:53.902 322 18174.38 140.44 52826.99 88888.00 2005-11-18 21:36:54.402 322 18174.28 140.44 52826.90 88888.00 2005-11-18 21:36:54.902 322 18174.17 140.48 52826.87 88888.00 2005-11-18 21:36:55.402 322 18174.10 140.47 52826.88 88888.00 2005-11-18 21:36:55.902 322 18174.06 140.45 52827.01 88888.00 2005-11-18 21:36:56.402 322 18174.15 140.48 52827.01 88888.00 2005-11-18 21:36:56.902 322 18174.11 140.49 52826.94 88888.00 2005-11-18 21:36:57.402 322 18174.08 140.51 52827.01 88888.00 2005-11-18 21:36:57.902 322 18174.17 140.54 52826.95 88888.00 2005-11-18 21:36:58.402 322 18174.18 140.53 52827.01 88888.00 2005-11-18 21:36:58.902 322 18174.18 140.48 52827.07 88888.00 2005-11-18 21:36:59.402 322 18174.22 140.43 52827.01 88888.00 2005-11-18 21:36:59.902 322 18174.11 140.51 52827.08 88888.00 2005-11-18 21:37:00.402 322 18174.18 140.58 52827.09 88888.00 2005-11-18 21:37:00.902 322 18174.21 140.64 52827.17 88888.00 2005-11-18 21:37:01.402 322 18174.22 140.53 52827.10 88888.00 2005-11-18 21:37:01.902 322 18174.12 140.54 52827.02 88888.00 2005-11-18 21:37:02.402 322 18174.21 140.57 52827.10 88888.00 2005-11-18 21:37:02.902 322 18174.23 140.61 52827.06 88888.00 2005-11-18 21:37:03.402 322 18174.22 140.52 52827.10 88888.00 2005-11-18 21:37:03.902 322 18174.14 140.51 52827.14 88888.00 2005-11-18 21:37:04.402 322 18174.14 140.52 52827.18 88888.00 2005-11-18 21:37:04.902 322 18174.11 140.54 52827.07 88888.00 2005-11-18 21:37:05.402 322 18174.21 140.54 52827.07 88888.00 2005-11-18 21:37:05.902 322 18174.23 140.55 52827.17 88888.00 2005-11-18 21:37:06.402 322 18174.18 140.63 52827.13 88888.00 2005-11-18 21:37:06.902 322 18174.05 140.62 52827.07 88888.00 2005-11-18 21:37:07.402 322 18174.04 140.68 52827.09 88888.00 2005-11-18 21:37:07.902 322 18174.16 140.65 52827.12 88888.00 2005-11-18 21:37:08.402 322 18174.21 140.58 52827.13 88888.00 2005-11-18 21:37:08.902 322 18174.26 140.58 52827.14 88888.00 2005-11-18 21:37:09.402 322 18174.25 140.71 52827.09 88888.00 2005-11-18 21:37:09.902 322 18174.22 140.68 52827.03 88888.00 2005-11-18 21:37:10.402 322 18174.26 140.70 52827.03 88888.00 2005-11-18 21:37:10.902 322 18174.32 140.70 52826.98 88888.00 2005-11-18 21:37:11.402 322 18174.46 140.80 52827.00 88888.00 2005-11-18 21:37:11.902 322 18174.44 140.81 52827.12 88888.00 2005-11-18 21:37:12.402 322 18174.47 140.72 52827.08 88888.00 2005-11-18 21:37:12.902 322 18174.49 140.62 52827.07 88888.00 2005-11-18 21:37:13.402 322 18174.36 140.67 52826.96 88888.00 2005-11-18 21:37:13.902 322 18174.30 140.63 52826.92 88888.00 2005-11-18 21:37:14.402 322 18174.32 140.58 52826.97 88888.00 2005-11-18 21:37:14.902 322 18174.22 140.59 52826.94 88888.00 2005-11-18 21:37:15.402 322 18174.29 140.65 52826.83 88888.00 2005-11-18 21:37:15.902 322 18174.38 140.65 52826.88 88888.00 2005-11-18 21:37:16.402 322 18174.40 140.68 52827.07 88888.00 2005-11-18 21:37:16.902 322 18174.65 140.71 52827.01 88888.00 2005-11-18 21:37:17.402 322 18174.68 140.68 52826.98 88888.00 2005-11-18 21:37:17.902 322 18174.56 140.77 52826.96 88888.00 2005-11-18 21:37:18.402 322 18174.58 140.77 52826.95 88888.00 2005-11-18 21:37:18.902 322 18174.65 140.64 52826.98 88888.00 2005-11-18 21:37:19.402 322 18174.46 140.67 52826.98 88888.00 2005-11-18 21:37:19.902 322 18174.29 140.76 52827.01 88888.00 2005-11-18 21:37:20.402 322 18174.24 140.78 52826.94 88888.00 2005-11-18 21:37:20.902 322 18174.19 140.82 52826.91 88888.00 2005-11-18 21:37:21.402 322 18174.12 140.81 52826.91 88888.00 2005-11-18 21:37:21.902 322 18174.25 140.82 52826.96 88888.00 2005-11-18 21:37:22.402 322 18174.28 140.81 52826.97 88888.00 2005-11-18 21:37:22.902 322 18174.26 140.80 52827.13 88888.00 2005-11-18 21:37:23.402 322 18174.21 140.78 52827.20 88888.00 2005-11-18 21:37:23.902 322 18174.30 140.76 52827.29 88888.00 2005-11-18 21:37:24.402 322 18174.38 140.69 52827.25 88888.00 2005-11-18 21:37:24.902 322 18174.35 140.69 52827.18 88888.00 2005-11-18 21:37:25.402 322 18174.32 140.73 52827.12 88888.00 2005-11-18 21:37:25.902 322 18174.30 140.68 52827.10 88888.00 2005-11-18 21:37:26.402 322 18174.14 140.77 52827.10 88888.00 2005-11-18 21:37:26.902 322 18174.05 140.80 52827.00 88888.00 2005-11-18 21:37:27.402 322 18174.07 140.81 52826.92 88888.00 2005-11-18 21:37:27.902 322 18174.10 140.79 52826.82 88888.00 2005-11-18 21:37:28.402 322 18174.05 140.81 52826.91 88888.00 2005-11-18 21:37:28.902 322 18174.06 140.86 52826.91 88888.00 2005-11-18 21:37:29.402 322 18173.95 140.78 52826.96 88888.00 2005-11-18 21:37:29.902 322 18173.94 140.71 52827.00 88888.00 2005-11-18 21:37:30.402 322 18173.95 140.59 52826.94 88888.00 2005-11-18 21:37:30.902 322 18173.91 140.74 52827.00 88888.00 2005-11-18 21:37:31.402 322 18174.11 140.79 52827.01 88888.00 2005-11-18 21:37:31.902 322 18174.25 140.73 52826.94 88888.00 2005-11-18 21:37:32.402 322 18174.21 140.78 52826.94 88888.00 2005-11-18 21:37:32.902 322 18174.03 140.72 52826.96 88888.00 2005-11-18 21:37:33.402 322 18174.14 140.78 52827.02 88888.00 2005-11-18 21:37:33.902 322 18174.17 140.81 52827.12 88888.00 2005-11-18 21:37:34.402 322 18174.04 140.74 52827.13 88888.00 2005-11-18 21:37:34.902 322 18174.00 140.61 52827.20 88888.00 2005-11-18 21:37:35.402 322 18174.00 140.65 52827.13 88888.00 2005-11-18 21:37:35.902 322 18174.03 140.63 52827.14 88888.00 2005-11-18 21:37:36.402 322 18174.14 140.64 52827.10 88888.00 2005-11-18 21:37:36.902 322 18174.16 140.72 52827.20 88888.00 2005-11-18 21:37:37.402 322 18174.00 140.69 52827.14 88888.00 2005-11-18 21:37:37.902 322 18174.08 140.63 52827.04 88888.00 2005-11-18 21:37:38.402 322 18173.95 140.63 52827.10 88888.00 2005-11-18 21:37:38.902 322 18173.90 140.65 52827.14 88888.00 2005-11-18 21:37:39.402 322 18173.95 140.66 52827.14 88888.00 2005-11-18 21:37:39.902 322 18173.96 140.66 52827.29 88888.00 2005-11-18 21:37:40.402 322 18174.00 140.65 52827.26 88888.00 2005-11-18 21:37:40.902 322 18173.91 140.67 52827.20 88888.00 2005-11-18 21:37:41.402 322 18174.00 140.68 52827.15 88888.00 2005-11-18 21:37:41.902 322 18173.90 140.66 52827.15 88888.00 2005-11-18 21:37:42.402 322 18173.90 140.67 52827.11 88888.00 2005-11-18 21:37:42.902 322 18174.11 140.72 52827.13 88888.00 2005-11-18 21:37:43.402 322 18174.25 140.68 52827.21 88888.00 2005-11-18 21:37:43.902 322 18174.28 140.73 52827.07 88888.00 2005-11-18 21:37:44.402 322 18174.28 140.74 52826.83 88888.00 2005-11-18 21:37:44.902 322 18174.28 140.79 52826.87 88888.00 2005-11-18 21:37:45.402 322 18174.28 140.79 52826.86 88888.00 2005-11-18 21:37:45.902 322 18174.27 140.84 52826.87 88888.00 2005-11-18 21:37:46.402 322 18174.19 140.82 52826.98 88888.00 2005-11-18 21:37:46.902 322 18174.08 140.81 52826.90 88888.00 2005-11-18 21:37:47.402 322 18174.10 140.80 52826.82 88888.00 2005-11-18 21:37:47.902 322 18174.03 140.81 52826.90 88888.00 2005-11-18 21:37:48.402 322 18173.94 140.81 52826.84 88888.00 2005-11-18 21:37:48.902 322 18174.00 140.80 52826.83 88888.00 2005-11-18 21:37:49.402 322 18173.84 140.73 52826.79 88888.00 2005-11-18 21:37:49.902 322 18173.74 140.77 52826.76 88888.00 2005-11-18 21:37:50.402 322 18173.78 140.77 52826.75 88888.00 2005-11-18 21:37:50.902 322 18173.92 140.80 52826.98 88888.00 2005-11-18 21:37:51.402 322 18173.92 140.75 52826.94 88888.00 2005-11-18 21:37:51.902 322 18173.89 140.69 52826.88 88888.00 2005-11-18 21:37:52.402 322 18174.01 140.66 52826.91 88888.00 2005-11-18 21:37:52.902 322 18174.03 140.59 52826.94 88888.00 2005-11-18 21:37:53.402 322 18174.02 140.63 52826.95 88888.00 2005-11-18 21:37:53.902 322 18174.01 140.72 52826.85 88888.00 2005-11-18 21:37:54.402 322 18174.04 140.71 52826.98 88888.00 2005-11-18 21:37:54.902 322 18173.97 140.62 52826.98 88888.00 2005-11-18 21:37:55.402 322 18174.04 140.59 52826.95 88888.00 2005-11-18 21:37:55.902 322 18174.07 140.66 52826.86 88888.00 2005-11-18 21:37:56.402 322 18174.12 140.65 52826.87 88888.00 2005-11-18 21:37:56.902 322 18174.01 140.65 52826.86 88888.00 2005-11-18 21:37:57.402 322 18173.95 140.66 52826.79 88888.00 2005-11-18 21:37:57.902 322 18173.94 140.63 52826.74 88888.00 2005-11-18 21:37:58.402 322 18173.85 140.61 52826.74 88888.00 2005-11-18 21:37:58.902 322 18173.95 140.52 52826.72 88888.00 2005-11-18 21:37:59.402 322 18173.90 140.64 52826.74 88888.00 2005-11-18 21:37:59.902 322 18173.85 140.64 52826.74 88888.00 2005-11-18 21:38:00.402 322 18173.93 140.63 52826.83 88888.00 2005-11-18 21:38:00.902 322 18173.93 140.64 52826.85 88888.00 2005-11-18 21:38:01.402 322 18174.05 140.69 52826.87 88888.00 2005-11-18 21:38:01.902 322 18174.07 140.70 52826.89 88888.00 2005-11-18 21:38:02.402 322 18174.12 140.69 52826.95 88888.00 2005-11-18 21:38:02.902 322 18174.10 140.62 52826.99 88888.00 2005-11-18 21:38:03.402 322 18173.96 140.64 52826.98 88888.00 2005-11-18 21:38:03.902 322 18174.03 140.62 52827.08 88888.00 2005-11-18 21:38:04.402 322 18174.02 140.54 52827.03 88888.00 2005-11-18 21:38:04.902 322 18174.00 140.62 52827.11 88888.00 2005-11-18 21:38:05.402 322 18174.03 140.57 52826.99 88888.00 2005-11-18 21:38:05.902 322 18173.97 140.57 52826.96 88888.00 2005-11-18 21:38:06.402 322 18173.92 140.53 52827.14 88888.00 2005-11-18 21:38:06.902 322 18173.88 140.49 52827.11 88888.00 2005-11-18 21:38:07.402 322 18173.80 140.56 52827.13 88888.00 2005-11-18 21:38:07.902 322 18173.73 140.55 52827.03 88888.00 2005-11-18 21:38:08.402 322 18173.81 140.63 52826.94 88888.00 2005-11-18 21:38:08.902 322 18173.88 140.57 52827.08 88888.00 2005-11-18 21:38:09.402 322 18173.91 140.52 52827.11 88888.00 2005-11-18 21:38:09.902 322 18173.82 140.61 52827.01 88888.00 2005-11-18 21:38:10.402 322 18173.75 140.54 52827.02 88888.00 2005-11-18 21:38:10.902 322 18173.80 140.50 52827.07 88888.00 2005-11-18 21:38:11.402 322 18173.83 140.48 52827.02 88888.00 2005-11-18 21:38:11.902 322 18173.83 140.52 52827.04 88888.00 2005-11-18 21:38:12.402 322 18173.85 140.55 52826.96 88888.00 2005-11-18 21:38:12.902 322 18173.93 140.59 52826.97 88888.00 2005-11-18 21:38:13.402 322 18173.97 140.55 52826.89 88888.00 2005-11-18 21:38:13.902 322 18173.95 140.57 52826.92 88888.00 2005-11-18 21:38:14.402 322 18173.92 140.55 52826.91 88888.00 2005-11-18 21:38:14.902 322 18173.99 140.56 52826.91 88888.00 2005-11-18 21:38:15.402 322 18174.07 140.63 52826.99 88888.00 2005-11-18 21:38:15.902 322 18174.06 140.66 52827.06 88888.00 2005-11-18 21:38:16.402 322 18174.04 140.63 52827.06 88888.00 2005-11-18 21:38:16.902 322 18174.06 140.57 52827.00 88888.00 2005-11-18 21:38:17.402 322 18174.06 140.57 52827.09 88888.00 2005-11-18 21:38:17.902 322 18173.91 140.59 52826.99 88888.00 2005-11-18 21:38:18.402 322 18173.96 140.68 52827.07 88888.00 2005-11-18 21:38:18.902 322 18174.00 140.64 52826.92 88888.00 2005-11-18 21:38:19.402 322 18174.16 140.66 52826.92 88888.00 2005-11-18 21:38:19.902 322 18174.21 140.72 52826.94 88888.00 2005-11-18 21:38:20.402 322 18174.06 140.67 52826.99 88888.00 2005-11-18 21:38:20.902 322 18174.06 140.66 52827.09 88888.00 2005-11-18 21:38:21.402 322 18174.07 140.67 52827.06 88888.00 2005-11-18 21:38:21.902 322 18174.12 140.62 52826.88 88888.00 2005-11-18 21:38:22.402 322 18174.07 140.69 52826.76 88888.00 2005-11-18 21:38:22.902 322 18174.12 140.65 52826.77 88888.00 2005-11-18 21:38:23.402 322 18174.15 140.66 52826.71 88888.00 2005-11-18 21:38:23.902 322 18174.04 140.63 52826.82 88888.00 2005-11-18 21:38:24.402 322 18174.06 140.57 52826.91 88888.00 2005-11-18 21:38:24.902 322 18174.03 140.63 52826.83 88888.00 2005-11-18 21:38:25.402 322 18174.01 140.61 52826.83 88888.00 2005-11-18 21:38:25.902 322 18173.96 140.73 52826.80 88888.00 2005-11-18 21:38:26.402 322 18174.14 140.71 52826.94 88888.00 2005-11-18 21:38:26.902 322 18174.06 140.67 52826.98 88888.00 2005-11-18 21:38:27.402 322 18174.01 140.68 52826.91 88888.00 2005-11-18 21:38:27.902 322 18174.08 140.58 52826.89 88888.00 2005-11-18 21:38:28.402 322 18174.24 140.63 52826.89 88888.00 2005-11-18 21:38:28.902 322 18174.22 140.65 52826.90 88888.00 2005-11-18 21:38:29.402 322 18174.06 140.68 52826.90 88888.00 2005-11-18 21:38:29.902 322 18174.12 140.74 52826.83 88888.00 2005-11-18 21:38:30.402 322 18174.14 140.76 52826.88 88888.00 2005-11-18 21:38:30.902 322 18174.12 140.81 52826.84 88888.00 2005-11-18 21:38:31.402 322 18174.11 140.83 52826.85 88888.00 2005-11-18 21:38:31.902 322 18174.10 140.81 52826.85 88888.00 2005-11-18 21:38:32.402 322 18174.13 140.80 52826.84 88888.00 2005-11-18 21:38:32.902 322 18174.05 140.80 52826.90 88888.00 2005-11-18 21:38:33.402 322 18174.12 140.87 52826.91 88888.00 2005-11-18 21:38:33.902 322 18174.14 140.87 52826.85 88888.00 2005-11-18 21:38:34.402 322 18174.12 140.91 52826.88 88888.00 2005-11-18 21:38:34.902 322 18174.16 140.90 52826.88 88888.00 2005-11-18 21:38:35.402 322 18174.04 140.79 52826.92 88888.00 2005-11-18 21:38:35.902 322 18174.13 140.72 52826.89 88888.00 2005-11-18 21:38:36.402 322 18174.33 140.80 52826.80 88888.00 2005-11-18 21:38:36.902 322 18174.33 140.85 52826.83 88888.00 2005-11-18 21:38:37.402 322 18174.34 140.75 52826.84 88888.00 2005-11-18 21:38:37.902 322 18174.35 140.80 52826.89 88888.00 2005-11-18 21:38:38.402 322 18174.27 140.79 52826.76 88888.00 2005-11-18 21:38:38.902 322 18174.23 140.79 52826.86 88888.00 2005-11-18 21:38:39.402 322 18174.19 140.83 52826.87 88888.00 2005-11-18 21:38:39.902 322 18174.24 140.85 52826.84 88888.00 2005-11-18 21:38:40.402 322 18174.21 140.80 52826.85 88888.00 2005-11-18 21:38:40.902 322 18174.22 140.86 52826.92 88888.00 2005-11-18 21:38:41.402 322 18174.24 140.90 52826.97 88888.00 2005-11-18 21:38:41.902 322 18174.27 140.89 52826.88 88888.00 2005-11-18 21:38:42.402 322 18174.18 140.99 52826.77 88888.00 2005-11-18 21:38:42.902 322 18174.14 140.92 52826.74 88888.00 2005-11-18 21:38:43.402 322 18174.17 140.88 52826.82 88888.00 2005-11-18 21:38:43.902 322 18174.16 140.89 52826.86 88888.00 2005-11-18 21:38:44.402 322 18174.21 140.94 52826.90 88888.00 2005-11-18 21:38:44.902 322 18174.14 140.96 52827.00 88888.00 2005-11-18 21:38:45.402 322 18174.12 140.96 52827.02 88888.00 2005-11-18 21:38:45.902 322 18174.14 140.97 52826.88 88888.00 2005-11-18 21:38:46.402 322 18174.18 140.95 52826.82 88888.00 2005-11-18 21:38:46.902 322 18174.16 141.12 52826.80 88888.00 2005-11-18 21:38:47.402 322 18174.04 141.09 52826.85 88888.00 2005-11-18 21:38:47.902 322 18174.13 141.04 52826.92 88888.00 2005-11-18 21:38:48.402 322 18173.99 141.02 52826.95 88888.00 2005-11-18 21:38:48.902 322 18173.94 140.96 52826.85 88888.00 2005-11-18 21:38:49.402 322 18173.90 141.03 52826.78 88888.00 2005-11-18 21:38:49.902 322 18173.96 141.00 52826.92 88888.00 2005-11-18 21:38:50.402 322 18174.01 141.04 52826.89 88888.00 2005-11-18 21:38:50.902 322 18173.96 141.07 52826.95 88888.00 2005-11-18 21:38:51.402 322 18173.95 140.99 52826.92 88888.00 2005-11-18 21:38:51.902 322 18173.92 140.97 52826.88 88888.00 2005-11-18 21:38:52.402 322 18173.90 140.87 52826.89 88888.00 2005-11-18 21:38:52.902 322 18173.88 140.86 52826.92 88888.00 2005-11-18 21:38:53.402 322 18173.94 140.94 52826.78 88888.00 2005-11-18 21:38:53.902 322 18173.91 140.95 52826.80 88888.00 2005-11-18 21:38:54.402 322 18174.02 140.87 52826.84 88888.00 2005-11-18 21:38:54.902 322 18173.85 140.98 52826.85 88888.00 2005-11-18 21:38:55.402 322 18173.72 140.99 52826.90 88888.00 2005-11-18 21:38:55.902 322 18173.69 140.94 52826.89 88888.00 2005-11-18 21:38:56.402 322 18173.74 140.99 52826.82 88888.00 2005-11-18 21:38:56.902 322 18173.73 140.97 52826.84 88888.00 2005-11-18 21:38:57.402 322 18173.81 140.95 52826.87 88888.00 2005-11-18 21:38:57.902 322 18173.82 140.91 52826.91 88888.00 2005-11-18 21:38:58.402 322 18173.74 140.85 52827.07 88888.00 2005-11-18 21:38:58.902 322 18173.86 140.95 52827.02 88888.00 2005-11-18 21:38:59.402 322 18173.88 141.03 52827.07 88888.00 2005-11-18 21:38:59.902 322 18173.94 141.02 52827.08 88888.00 2005-11-18 21:39:00.402 322 18173.93 141.01 52827.03 88888.00 2005-11-18 21:39:00.902 322 18173.99 141.00 52827.01 88888.00 2005-11-18 21:39:01.402 322 18173.89 141.03 52827.18 88888.00 2005-11-18 21:39:01.902 322 18173.99 140.91 52827.11 88888.00 2005-11-18 21:39:02.402 322 18174.03 140.84 52827.02 88888.00 2005-11-18 21:39:02.902 322 18173.95 140.88 52827.00 88888.00 2005-11-18 21:39:03.402 322 18173.89 140.89 52827.08 88888.00 2005-11-18 21:39:03.902 322 18173.94 141.00 52827.11 88888.00 2005-11-18 21:39:04.402 322 18173.79 141.10 52827.08 88888.00 2005-11-18 21:39:04.902 322 18173.69 141.01 52827.19 88888.00 2005-11-18 21:39:05.402 322 18173.71 140.95 52827.19 88888.00 2005-11-18 21:39:05.902 322 18173.81 140.98 52827.18 88888.00 2005-11-18 21:39:06.402 322 18173.88 140.97 52827.21 88888.00 2005-11-18 21:39:06.902 322 18173.70 141.04 52827.20 88888.00 2005-11-18 21:39:07.402 322 18173.48 141.05 52827.30 88888.00 2005-11-18 21:39:07.902 322 18173.45 140.99 52827.37 88888.00 2005-11-18 21:39:08.402 322 18173.52 141.02 52827.37 88888.00 2005-11-18 21:39:08.902 322 18173.51 141.05 52827.42 88888.00 2005-11-18 21:39:09.402 322 18173.46 140.95 52827.36 88888.00 2005-11-18 21:39:09.902 322 18173.36 140.96 52827.36 88888.00 2005-11-18 21:39:10.402 322 18173.37 140.99 52827.27 88888.00 2005-11-18 21:39:10.902 322 18173.35 140.98 52827.25 88888.00 2005-11-18 21:39:11.402 322 18173.27 140.95 52827.24 88888.00 2005-11-18 21:39:11.902 322 18173.35 140.97 52827.26 88888.00 2005-11-18 21:39:12.402 322 18173.40 140.99 52827.23 88888.00 2005-11-18 21:39:12.902 322 18173.43 140.98 52827.27 88888.00 2005-11-18 21:39:13.402 322 18173.35 140.98 52827.21 88888.00 2005-11-18 21:39:13.902 322 18173.30 140.99 52827.12 88888.00 2005-11-18 21:39:14.402 322 18173.48 140.94 52827.13 88888.00 2005-11-18 21:39:14.902 322 18173.38 140.78 52827.12 88888.00 2005-11-18 21:39:15.402 322 18173.32 140.75 52827.00 88888.00 2005-11-18 21:39:15.902 322 18173.34 140.83 52826.95 88888.00 2005-11-18 21:39:16.402 322 18173.17 140.86 52826.83 88888.00 2005-11-18 21:39:16.902 322 18173.13 140.90 52826.74 88888.00 2005-11-18 21:39:17.402 322 18173.23 140.85 52826.69 88888.00 2005-11-18 21:39:17.902 322 18173.19 140.87 52826.84 88888.00 2005-11-18 21:39:18.402 322 18173.16 140.77 52826.88 88888.00 2005-11-18 21:39:18.902 322 18173.24 140.77 52826.94 88888.00 2005-11-18 21:39:19.402 322 18173.24 140.79 52826.98 88888.00 2005-11-18 21:39:19.902 322 18173.28 140.79 52826.91 88888.00 2005-11-18 21:39:20.402 322 18173.27 140.79 52826.90 88888.00 2005-11-18 21:39:20.902 322 18173.23 140.80 52826.97 88888.00 2005-11-18 21:39:21.402 322 18173.19 140.78 52826.94 88888.00 2005-11-18 21:39:21.902 322 18173.24 140.79 52826.98 88888.00 2005-11-18 21:39:22.402 322 18173.24 140.65 52826.97 88888.00 2005-11-18 21:39:22.902 322 18173.18 140.66 52826.99 88888.00 2005-11-18 21:39:23.402 322 18173.24 140.65 52826.98 88888.00 2005-11-18 21:39:23.902 322 18173.28 140.76 52826.98 88888.00 2005-11-18 21:39:24.402 322 18173.28 140.73 52827.10 88888.00 2005-11-18 21:39:24.902 322 18173.17 140.64 52827.04 88888.00 2005-11-18 21:39:25.402 322 18173.23 140.70 52827.07 88888.00 2005-11-18 21:39:25.902 322 18173.13 140.70 52826.99 88888.00 2005-11-18 21:39:26.402 322 18173.19 140.61 52827.03 88888.00 2005-11-18 21:39:26.902 322 18173.19 140.58 52827.09 88888.00 2005-11-18 21:39:27.402 322 18173.14 140.64 52827.01 88888.00 2005-11-18 21:39:27.902 322 18173.07 140.63 52826.98 88888.00 2005-11-18 21:39:28.402 322 18173.10 140.58 52827.07 88888.00 2005-11-18 21:39:28.902 322 18173.08 140.56 52827.14 88888.00 2005-11-18 21:39:29.402 322 18172.91 140.56 52827.14 88888.00 2005-11-18 21:39:29.902 322 18172.88 140.55 52827.15 88888.00 2005-11-18 21:39:30.402 322 18172.76 140.53 52827.15 88888.00 2005-11-18 21:39:30.902 322 18172.78 140.52 52827.19 88888.00 2005-11-18 21:39:31.402 322 18172.83 140.47 52827.19 88888.00 2005-11-18 21:39:31.902 322 18172.86 140.50 52827.09 88888.00 2005-11-18 21:39:32.402 322 18172.94 140.49 52827.11 88888.00 2005-11-18 21:39:32.902 322 18172.82 140.52 52827.21 88888.00 2005-11-18 21:39:33.402 322 18172.74 140.49 52827.20 88888.00 2005-11-18 21:39:33.902 322 18172.77 140.53 52827.04 88888.00 2005-11-18 21:39:34.402 322 18172.94 140.49 52827.11 88888.00 2005-11-18 21:39:34.902 322 18172.85 140.48 52826.99 88888.00 2005-11-18 21:39:35.402 322 18172.73 140.47 52827.01 88888.00 2005-11-18 21:39:35.902 322 18172.70 140.46 52827.08 88888.00 2005-11-18 21:39:36.402 322 18172.78 140.43 52827.03 88888.00 2005-11-18 21:39:36.902 322 18172.80 140.46 52826.91 88888.00 2005-11-18 21:39:37.402 322 18172.86 140.48 52826.86 88888.00 2005-11-18 21:39:37.902 322 18172.75 140.44 52826.78 88888.00 2005-11-18 21:39:38.402 322 18172.72 140.45 52826.87 88888.00 2005-11-18 21:39:38.902 322 18172.69 140.41 52827.04 88888.00 2005-11-18 21:39:39.402 322 18172.53 140.37 52827.02 88888.00 2005-11-18 21:39:39.902 322 18172.58 140.41 52826.84 88888.00 2005-11-18 21:39:40.402 322 18172.64 140.46 52826.73 88888.00 2005-11-18 21:39:40.902 322 18172.86 140.45 52826.78 88888.00 2005-11-18 21:39:41.402 322 18172.99 140.40 52826.84 88888.00 2005-11-18 21:39:41.902 322 18172.84 140.35 52826.96 88888.00 2005-11-18 21:39:42.402 322 18172.80 140.42 52826.88 88888.00 2005-11-18 21:39:42.902 322 18172.77 140.43 52826.87 88888.00 2005-11-18 21:39:43.402 322 18172.77 140.43 52826.90 88888.00 2005-11-18 21:39:43.902 322 18172.82 140.44 52826.89 88888.00 2005-11-18 21:39:44.402 322 18172.78 140.43 52826.90 88888.00 2005-11-18 21:39:44.902 322 18172.77 140.42 52826.97 88888.00 2005-11-18 21:39:45.402 322 18172.77 140.45 52826.88 88888.00 2005-11-18 21:39:45.902 322 18172.80 140.43 52826.87 88888.00 2005-11-18 21:39:46.402 322 18172.70 140.33 52826.85 88888.00 2005-11-18 21:39:46.902 322 18172.66 140.38 52826.79 88888.00 2005-11-18 21:39:47.402 322 18172.69 140.44 52826.85 88888.00 2005-11-18 21:39:47.902 322 18172.76 140.41 52826.76 88888.00 2005-11-18 21:39:48.402 322 18172.78 140.41 52826.80 88888.00 2005-11-18 21:39:48.902 322 18172.94 140.45 52826.73 88888.00 2005-11-18 21:39:49.402 322 18173.03 140.50 52826.73 88888.00 2005-11-18 21:39:49.902 322 18172.96 140.47 52826.75 88888.00 2005-11-18 21:39:50.402 322 18172.89 140.40 52826.64 88888.00 2005-11-18 21:39:50.902 322 18172.81 140.39 52826.66 88888.00 2005-11-18 21:39:51.402 322 18172.78 140.38 52826.65 88888.00 2005-11-18 21:39:51.902 322 18172.74 140.41 52826.67 88888.00 2005-11-18 21:39:52.402 322 18172.63 140.47 52826.75 88888.00 2005-11-18 21:39:52.902 322 18172.64 140.53 52826.72 88888.00 2005-11-18 21:39:53.402 322 18172.73 140.37 52826.77 88888.00 2005-11-18 21:39:53.902 322 18172.78 140.46 52826.78 88888.00 2005-11-18 21:39:54.402 322 18172.65 140.52 52826.76 88888.00 2005-11-18 21:39:54.902 322 18172.59 140.46 52826.77 88888.00 2005-11-18 21:39:55.402 322 18172.56 140.42 52826.72 88888.00 2005-11-18 21:39:55.902 322 18172.64 140.52 52826.76 88888.00 2005-11-18 21:39:56.402 322 18172.67 140.53 52826.78 88888.00 2005-11-18 21:39:56.902 322 18172.67 140.48 52826.83 88888.00 2005-11-18 21:39:57.402 322 18172.65 140.45 52826.76 88888.00 2005-11-18 21:39:57.902 322 18172.59 140.43 52826.73 88888.00 2005-11-18 21:39:58.402 322 18172.53 140.40 52826.76 88888.00 2005-11-18 21:39:58.902 322 18172.43 140.31 52826.82 88888.00 2005-11-18 21:39:59.402 322 18172.43 140.35 52826.88 88888.00 2005-11-18 21:39:59.902 322 18172.47 140.35 52826.91 88888.00 2005-11-18 21:40:00.402 322 18172.45 140.35 52826.84 88888.00 2005-11-18 21:40:00.902 322 18172.51 140.28 52826.82 88888.00 2005-11-18 21:40:01.402 322 18172.65 140.31 52826.79 88888.00 2005-11-18 21:40:01.902 322 18172.54 140.36 52826.71 88888.00 2005-11-18 21:40:02.402 322 18172.55 140.39 52826.78 88888.00 2005-11-18 21:40:02.902 322 18172.56 140.39 52826.94 88888.00 2005-11-18 21:40:03.402 322 18172.41 140.43 52826.98 88888.00 2005-11-18 21:40:03.902 322 18172.49 140.34 52826.90 88888.00 2005-11-18 21:40:04.402 322 18172.38 140.34 52826.90 88888.00 2005-11-18 21:40:04.902 322 18172.40 140.31 52826.77 88888.00 2005-11-18 21:40:05.402 322 18172.39 140.34 52826.85 88888.00 2005-11-18 21:40:05.902 322 18172.36 140.23 52826.92 88888.00 2005-11-18 21:40:06.402 322 18172.39 140.17 52826.92 88888.00 2005-11-18 21:40:06.902 322 18172.37 140.28 52826.76 88888.00 2005-11-18 21:40:07.402 322 18172.39 140.31 52826.67 88888.00 2005-11-18 21:40:07.902 322 18172.40 140.28 52826.71 88888.00 2005-11-18 21:40:08.402 322 18172.37 140.18 52826.72 88888.00 2005-11-18 21:40:08.902 322 18172.29 140.22 52826.66 88888.00 2005-11-18 21:40:09.402 322 18172.39 140.35 52826.77 88888.00 2005-11-18 21:40:09.902 322 18172.12 140.34 52826.89 88888.00 2005-11-18 21:40:10.402 322 18172.27 140.28 52826.94 88888.00 2005-11-18 21:40:10.902 322 18172.33 140.24 52826.98 88888.00 2005-11-18 21:40:11.402 322 18172.34 140.26 52826.95 88888.00 2005-11-18 21:40:11.902 322 18172.37 140.26 52826.86 88888.00 2005-11-18 21:40:12.402 322 18172.33 140.29 52826.78 88888.00 2005-11-18 21:40:12.902 322 18172.38 140.33 52826.75 88888.00 2005-11-18 21:40:13.402 322 18172.23 140.38 52826.67 88888.00 2005-11-18 21:40:13.902 322 18172.16 140.37 52826.66 88888.00 2005-11-18 21:40:14.402 322 18172.18 140.31 52826.60 88888.00 2005-11-18 21:40:14.902 322 18172.26 140.19 52826.61 88888.00 2005-11-18 21:40:15.402 322 18172.29 140.20 52826.65 88888.00 2005-11-18 21:40:15.902 322 18172.16 140.23 52826.63 88888.00 2005-11-18 21:40:16.402 322 18172.25 140.28 52826.62 88888.00 2005-11-18 21:40:16.902 322 18172.36 140.22 52826.60 88888.00 2005-11-18 21:40:17.402 322 18172.33 140.24 52826.66 88888.00 2005-11-18 21:40:17.902 322 18172.20 140.21 52826.63 88888.00 2005-11-18 21:40:18.402 322 18172.19 140.23 52826.72 88888.00 2005-11-18 21:40:18.902 322 18172.19 140.25 52826.66 88888.00 2005-11-18 21:40:19.402 322 18172.17 140.32 52826.59 88888.00 2005-11-18 21:40:19.902 322 18172.19 140.31 52826.63 88888.00 2005-11-18 21:40:20.402 322 18172.02 140.23 52826.64 88888.00 2005-11-18 21:40:20.902 322 18172.12 140.19 52826.60 88888.00 2005-11-18 21:40:21.402 322 18172.18 140.25 52826.51 88888.00 2005-11-18 21:40:21.902 322 18172.21 140.33 52826.40 88888.00 2005-11-18 21:40:22.402 322 18172.19 140.28 52826.43 88888.00 2005-11-18 21:40:22.902 322 18172.25 140.26 52826.41 88888.00 2005-11-18 21:40:23.402 322 18172.26 140.33 52826.53 88888.00 2005-11-18 21:40:23.902 322 18172.36 140.42 52826.69 88888.00 2005-11-18 21:40:24.402 322 18172.26 140.37 52826.66 88888.00 2005-11-18 21:40:24.902 322 18172.28 140.29 52826.68 88888.00 2005-11-18 21:40:25.402 322 18172.39 140.31 52826.73 88888.00 2005-11-18 21:40:25.902 322 18172.41 140.43 52826.64 88888.00 2005-11-18 21:40:26.402 322 18172.36 140.39 52826.54 88888.00 2005-11-18 21:40:26.902 322 18172.30 140.38 52826.61 88888.00 2005-11-18 21:40:27.402 322 18172.31 140.40 52826.71 88888.00 2005-11-18 21:40:27.902 322 18172.28 140.38 52826.68 88888.00 2005-11-18 21:40:28.402 322 18172.26 140.30 52826.64 88888.00 2005-11-18 21:40:28.902 322 18172.21 140.26 52826.56 88888.00 2005-11-18 21:40:29.402 322 18172.23 140.23 52826.55 88888.00 2005-11-18 21:40:29.902 322 18172.15 140.33 52826.57 88888.00 2005-11-18 21:40:30.402 322 18172.18 140.39 52826.63 88888.00 2005-11-18 21:40:30.902 322 18172.29 140.28 52826.60 88888.00 2005-11-18 21:40:31.402 322 18172.26 140.24 52826.59 88888.00 2005-11-18 21:40:31.902 322 18172.32 140.36 52826.52 88888.00 2005-11-18 21:40:32.402 322 18172.39 140.36 52826.42 88888.00 2005-11-18 21:40:32.902 322 18172.43 140.32 52826.48 88888.00 2005-11-18 21:40:33.402 322 18172.48 140.30 52826.48 88888.00 2005-11-18 21:40:33.902 322 18172.42 140.28 52826.47 88888.00 2005-11-18 21:40:34.402 322 18172.40 140.22 52826.45 88888.00 2005-11-18 21:40:34.902 322 18172.33 140.24 52826.38 88888.00 2005-11-18 21:40:35.402 322 18172.41 140.29 52826.36 88888.00 2005-11-18 21:40:35.902 322 18172.51 140.30 52826.39 88888.00 2005-11-18 21:40:36.402 322 18172.41 140.30 52826.31 88888.00 2005-11-18 21:40:36.902 322 18172.25 140.17 52826.29 88888.00 2005-11-18 21:40:37.402 322 18172.23 140.14 52826.41 88888.00 2005-11-18 21:40:37.902 322 18172.29 140.15 52826.41 88888.00 2005-11-18 21:40:38.402 322 18172.28 140.08 52826.42 88888.00 2005-11-18 21:40:38.902 322 18172.33 140.04 52826.49 88888.00 2005-11-18 21:40:39.402 322 18172.42 140.07 52826.45 88888.00 2005-11-18 21:40:39.902 322 18172.47 140.15 52826.31 88888.00 2005-11-18 21:40:40.402 322 18172.55 140.12 52826.17 88888.00 2005-11-18 21:40:40.902 322 18172.60 140.07 52826.08 88888.00 2005-11-18 21:40:41.402 322 18172.51 140.10 52826.14 88888.00 2005-11-18 21:40:41.902 322 18172.43 140.10 52826.20 88888.00 2005-11-18 21:40:42.402 322 18172.50 140.06 52826.26 88888.00 2005-11-18 21:40:42.902 322 18172.47 140.03 52826.21 88888.00 2005-11-18 21:40:43.402 322 18172.50 139.99 52826.13 88888.00 2005-11-18 21:40:43.902 322 18172.50 140.00 52826.05 88888.00 2005-11-18 21:40:44.402 322 18172.50 140.05 52826.07 88888.00 2005-11-18 21:40:44.902 322 18172.50 140.00 52826.09 88888.00 2005-11-18 21:40:45.402 322 18172.49 139.96 52826.22 88888.00 2005-11-18 21:40:45.902 322 18172.50 139.96 52826.29 88888.00 2005-11-18 21:40:46.402 322 18172.52 140.00 52826.27 88888.00 2005-11-18 21:40:46.902 322 18172.54 139.98 52826.20 88888.00 2005-11-18 21:40:47.402 322 18172.72 140.02 52826.20 88888.00 2005-11-18 21:40:47.902 322 18172.60 140.03 52826.17 88888.00 2005-11-18 21:40:48.402 322 18172.69 140.02 52826.11 88888.00 2005-11-18 21:40:48.902 322 18172.77 139.99 52826.14 88888.00 2005-11-18 21:40:49.402 322 18172.76 140.00 52826.21 88888.00 2005-11-18 21:40:49.902 322 18172.72 140.02 52826.26 88888.00 2005-11-18 21:40:50.402 322 18172.72 140.06 52826.31 88888.00 2005-11-18 21:40:50.902 322 18172.73 140.02 52826.33 88888.00 2005-11-18 21:40:51.402 322 18172.64 140.12 52826.32 88888.00 2005-11-18 21:40:51.902 322 18172.60 140.09 52826.37 88888.00 2005-11-18 21:40:52.402 322 18172.66 139.99 52826.36 88888.00 2005-11-18 21:40:52.902 322 18172.73 139.98 52826.27 88888.00 2005-11-18 21:40:53.402 322 18172.84 139.95 52826.14 88888.00 2005-11-18 21:40:53.902 322 18172.82 139.99 52826.15 88888.00 2005-11-18 21:40:54.402 322 18172.87 140.03 52826.26 88888.00 2005-11-18 21:40:54.902 322 18172.82 140.01 52826.31 88888.00 2005-11-18 21:40:55.402 322 18172.89 140.03 52826.22 88888.00 2005-11-18 21:40:55.902 322 18172.78 140.07 52826.15 88888.00 2005-11-18 21:40:56.402 322 18172.74 140.15 52826.17 88888.00 2005-11-18 21:40:56.902 322 18172.87 140.16 52826.24 88888.00 2005-11-18 21:40:57.402 322 18172.97 140.10 52826.09 88888.00 2005-11-18 21:40:57.902 322 18172.91 140.19 52826.07 88888.00 2005-11-18 21:40:58.402 322 18172.91 140.10 52826.22 88888.00 2005-11-18 21:40:58.902 322 18172.91 140.07 52826.30 88888.00 2005-11-18 21:40:59.402 322 18172.87 140.11 52826.29 88888.00 2005-11-18 21:40:59.902 322 18172.83 140.13 52826.31 88888.00 2005-11-18 21:41:00.402 322 18172.91 140.13 52826.29 88888.00 2005-11-18 21:41:00.902 322 18172.88 140.16 52826.28 88888.00 2005-11-18 21:41:01.403 322 18172.93 140.09 52826.25 88888.00 2005-11-18 21:41:01.903 322 18172.93 140.11 52826.19 88888.00 2005-11-18 21:41:02.403 322 18172.95 140.16 52826.22 88888.00 2005-11-18 21:41:02.903 322 18172.82 140.16 52826.18 88888.00 2005-11-18 21:41:03.403 322 18172.71 140.18 52826.18 88888.00 2005-11-18 21:41:03.903 322 18172.72 140.24 52826.27 88888.00 2005-11-18 21:41:04.403 322 18172.82 140.20 52826.27 88888.00 2005-11-18 21:41:04.903 322 18172.75 140.13 52826.18 88888.00 2005-11-18 21:41:05.403 322 18172.82 140.08 52826.17 88888.00 2005-11-18 21:41:05.903 322 18172.93 140.08 52826.13 88888.00 2005-11-18 21:41:06.402 322 18172.96 140.13 52826.05 88888.00 2005-11-18 21:41:06.902 322 18172.96 140.07 52826.05 88888.00 2005-11-18 21:41:07.402 322 18173.01 140.10 52826.04 88888.00 2005-11-18 21:41:07.902 322 18172.93 140.18 52826.07 88888.00 2005-11-18 21:41:08.402 322 18172.94 140.19 52826.11 88888.00 2005-11-18 21:41:08.902 322 18173.03 140.24 52826.11 88888.00 2005-11-18 21:41:09.402 322 18172.99 140.22 52826.25 88888.00 2005-11-18 21:41:09.902 322 18173.07 140.11 52826.20 88888.00 2005-11-18 21:41:10.402 322 18173.07 140.21 52826.14 88888.00 2005-11-18 21:41:10.902 322 18172.92 140.22 52826.21 88888.00 2005-11-18 21:41:11.402 322 18172.96 140.16 52826.18 88888.00 2005-11-18 21:41:11.902 322 18172.91 140.15 52826.21 88888.00 2005-11-18 21:41:12.402 322 18172.85 140.09 52826.20 88888.00 2005-11-18 21:41:12.902 322 18172.99 140.12 52826.15 88888.00 2005-11-18 21:41:13.402 322 18172.88 140.07 52826.25 88888.00 2005-11-18 21:41:13.902 322 18172.88 140.10 52826.22 88888.00 2005-11-18 21:41:14.402 322 18172.87 140.17 52826.14 88888.00 2005-11-18 21:41:14.902 322 18172.87 140.16 52826.28 88888.00 2005-11-18 21:41:15.402 322 18172.82 140.00 52826.33 88888.00 2005-11-18 21:41:15.902 322 18172.89 139.98 52826.36 88888.00 2005-11-18 21:41:16.402 322 18172.88 140.05 52826.31 88888.00 2005-11-18 21:41:16.902 322 18172.89 140.06 52826.22 88888.00 2005-11-18 21:41:17.402 322 18172.85 140.09 52826.26 88888.00 2005-11-18 21:41:17.902 322 18172.77 140.10 52826.37 88888.00 2005-11-18 21:41:18.402 322 18172.82 140.10 52826.40 88888.00 2005-11-18 21:41:18.902 322 18172.80 140.15 52826.25 88888.00 2005-11-18 21:41:19.402 322 18172.81 140.10 52826.25 88888.00 2005-11-18 21:41:19.902 322 18172.73 140.12 52826.27 88888.00 2005-11-18 21:41:20.402 322 18172.74 140.05 52826.24 88888.00 2005-11-18 21:41:20.902 322 18172.83 140.14 52826.24 88888.00 2005-11-18 21:41:21.402 322 18172.83 140.19 52826.25 88888.00 2005-11-18 21:41:21.902 322 18172.86 140.14 52826.14 88888.00 2005-11-18 21:41:22.402 322 18172.89 140.15 52826.17 88888.00 2005-11-18 21:41:22.902 322 18172.94 140.19 52826.20 88888.00 2005-11-18 21:41:23.402 322 18172.97 140.14 52826.34 88888.00 2005-11-18 21:41:23.902 322 18173.01 140.11 52826.31 88888.00 2005-11-18 21:41:24.402 322 18173.03 140.17 52826.27 88888.00 2005-11-18 21:41:24.902 322 18172.96 140.14 52826.31 88888.00 2005-11-18 21:41:25.402 322 18172.88 140.12 52826.30 88888.00 2005-11-18 21:41:25.902 322 18172.98 140.19 52826.36 88888.00 2005-11-18 21:41:26.402 322 18172.98 140.17 52826.44 88888.00 2005-11-18 21:41:26.902 322 18172.91 140.20 52826.48 88888.00 2005-11-18 21:41:27.402 322 18172.85 140.25 52826.38 88888.00 2005-11-18 21:41:27.902 322 18172.87 140.17 52826.20 88888.00 2005-11-18 21:41:28.402 322 18172.92 140.24 52826.22 88888.00 2005-11-18 21:41:28.902 322 18172.93 140.21 52826.30 88888.00 2005-11-18 21:41:29.402 322 18172.94 140.13 52826.28 88888.00 2005-11-18 21:41:29.902 322 18172.86 140.14 52826.18 88888.00 2005-11-18 21:41:30.402 322 18172.98 140.22 52826.21 88888.00 2005-11-18 21:41:30.902 322 18173.08 140.24 52826.36 88888.00 2005-11-18 21:41:31.402 322 18173.19 140.32 52826.47 88888.00 2005-11-18 21:41:31.902 322 18173.10 140.18 52826.37 88888.00 2005-11-18 21:41:32.402 322 18173.12 140.13 52826.22 88888.00 2005-11-18 21:41:32.902 322 18173.06 140.22 52826.27 88888.00 2005-11-18 21:41:33.402 322 18172.98 140.19 52826.22 88888.00 2005-11-18 21:41:33.902 322 18172.91 140.19 52826.14 88888.00 2005-11-18 21:41:34.402 322 18172.98 140.33 52826.16 88888.00 2005-11-18 21:41:34.902 322 18173.04 140.35 52826.28 88888.00 2005-11-18 21:41:35.402 322 18173.01 140.30 52826.32 88888.00 2005-11-18 21:41:35.902 322 18173.07 140.28 52826.24 88888.00 2005-11-18 21:41:36.402 322 18173.08 140.21 52826.17 88888.00 2005-11-18 21:41:36.902 322 18173.09 140.20 52826.19 88888.00 2005-11-18 21:41:37.402 322 18173.18 140.20 52826.28 88888.00 2005-11-18 21:41:37.902 322 18173.18 140.23 52826.33 88888.00 2005-11-18 21:41:38.402 322 18173.23 140.31 52826.38 88888.00 2005-11-18 21:41:38.902 322 18173.15 140.35 52826.37 88888.00 2005-11-18 21:41:39.402 322 18173.05 140.31 52826.36 88888.00 2005-11-18 21:41:39.902 322 18172.99 140.30 52826.28 88888.00 2005-11-18 21:41:40.402 322 18172.92 140.23 52826.30 88888.00 2005-11-18 21:41:40.902 322 18173.08 140.20 52826.45 88888.00 2005-11-18 21:41:41.402 322 18173.16 140.22 52826.42 88888.00 2005-11-18 21:41:41.902 322 18173.27 140.22 52826.38 88888.00 2005-11-18 21:41:42.402 322 18173.29 140.33 52826.34 88888.00 2005-11-18 21:41:42.902 322 18173.13 140.29 52826.40 88888.00 2005-11-18 21:41:43.402 322 18173.21 140.24 52826.42 88888.00 2005-11-18 21:41:43.902 322 18173.27 140.24 52826.33 88888.00 2005-11-18 21:41:44.402 322 18173.26 140.25 52826.39 88888.00 2005-11-18 21:41:44.902 322 18173.16 140.25 52826.34 88888.00 2005-11-18 21:41:45.402 322 18173.23 140.35 52826.40 88888.00 2005-11-18 21:41:45.902 322 18173.15 140.39 52826.49 88888.00 2005-11-18 21:41:46.402 322 18173.27 140.39 52826.48 88888.00 2005-11-18 21:41:46.902 322 18173.29 140.38 52826.42 88888.00 2005-11-18 21:41:47.402 322 18173.19 140.26 52826.45 88888.00 2005-11-18 21:41:47.902 322 18173.15 140.34 52826.44 88888.00 2005-11-18 21:41:48.402 322 18173.02 140.35 52826.50 88888.00 2005-11-18 21:41:48.902 322 18173.12 140.25 52826.41 88888.00 2005-11-18 21:41:49.402 322 18173.32 140.23 52826.41 88888.00 2005-11-18 21:41:49.902 322 18173.21 140.24 52826.42 88888.00 2005-11-18 21:41:50.402 322 18173.26 140.25 52826.45 88888.00 2005-11-18 21:41:50.902 322 18173.29 140.23 52826.52 88888.00 2005-11-18 21:41:51.402 322 18173.25 140.23 52826.52 88888.00 2005-11-18 21:41:51.902 322 18173.28 140.23 52826.48 88888.00 2005-11-18 21:41:52.402 322 18173.29 140.22 52826.34 88888.00 2005-11-18 21:41:52.902 322 18173.27 140.24 52826.28 88888.00 2005-11-18 21:41:53.402 322 18173.26 140.19 52826.43 88888.00 2005-11-18 21:41:53.902 322 18173.34 140.18 52826.55 88888.00 2005-11-18 21:41:54.402 322 18173.40 140.23 52826.52 88888.00 2005-11-18 21:41:54.902 322 18173.27 140.21 52826.54 88888.00 2005-11-18 21:41:55.402 322 18173.34 140.26 52826.57 88888.00 2005-11-18 21:41:55.902 322 18173.40 140.23 52826.50 88888.00 2005-11-18 21:41:56.402 322 18173.42 140.08 52826.44 88888.00 2005-11-18 21:41:56.902 322 18173.41 140.14 52826.38 88888.00 2005-11-18 21:41:57.402 322 18173.40 140.12 52826.42 88888.00 2005-11-18 21:41:57.902 322 18173.49 140.16 52826.44 88888.00 2005-11-18 21:41:58.402 322 18173.53 140.19 52826.40 88888.00 2005-11-18 21:41:58.902 322 18173.36 140.15 52826.39 88888.00 2005-11-18 21:41:59.402 322 18173.46 140.24 52826.43 88888.00 2005-11-18 21:41:59.902 322 18173.46 140.26 52826.44 88888.00 2005-11-18 21:42:00.402 322 18173.42 140.30 52826.33 88888.00 2005-11-18 21:42:00.902 322 18173.46 140.19 52826.31 88888.00 2005-11-18 21:42:01.402 322 18173.41 140.09 52826.32 88888.00 2005-11-18 21:42:01.902 322 18173.52 140.05 52826.50 88888.00 2005-11-18 21:42:02.402 322 18173.58 140.03 52826.54 88888.00 2005-11-18 21:42:02.902 322 18173.52 140.02 52826.50 88888.00 2005-11-18 21:42:03.402 322 18173.51 140.05 52826.47 88888.00 2005-11-18 21:42:03.902 322 18173.63 140.15 52826.39 88888.00 2005-11-18 21:42:04.402 322 18173.58 140.16 52826.43 88888.00 2005-11-18 21:42:04.902 322 18173.58 140.11 52826.51 88888.00 2005-11-18 21:42:05.402 322 18173.57 140.06 52826.49 88888.00 2005-11-18 21:42:05.902 322 18173.64 140.13 52826.41 88888.00 2005-11-18 21:42:06.402 322 18173.59 140.21 52826.45 88888.00 2005-11-18 21:42:06.902 322 18173.67 140.17 52826.41 88888.00 2005-11-18 21:42:07.402 322 18173.58 140.16 52826.39 88888.00 2005-11-18 21:42:07.902 322 18173.57 140.17 52826.52 88888.00 2005-11-18 21:42:08.402 322 18173.53 140.17 52826.53 88888.00 2005-11-18 21:42:08.902 322 18173.45 140.16 52826.49 88888.00 2005-11-18 21:42:09.402 322 18173.40 140.13 52826.41 88888.00 2005-11-18 21:42:09.902 322 18173.41 140.08 52826.52 88888.00 2005-11-18 21:42:10.402 322 18173.43 140.14 52826.54 88888.00 2005-11-18 21:42:10.902 322 18173.25 140.18 52826.50 88888.00 2005-11-18 21:42:11.402 322 18173.35 140.19 52826.49 88888.00 2005-11-18 21:42:11.902 322 18173.53 140.22 52826.53 88888.00 2005-11-18 21:42:12.402 322 18173.51 140.13 52826.40 88888.00 2005-11-18 21:42:12.902 322 18173.58 140.14 52826.47 88888.00 2005-11-18 21:42:13.402 322 18173.69 140.21 52826.51 88888.00 2005-11-18 21:42:13.902 322 18173.75 140.12 52826.56 88888.00 2005-11-18 21:42:14.402 322 18173.77 140.14 52826.56 88888.00 2005-11-18 21:42:14.902 322 18173.74 140.17 52826.62 88888.00 2005-11-18 21:42:15.402 322 18173.73 140.14 52826.67 88888.00 2005-11-18 21:42:15.902 322 18173.70 140.12 52826.64 88888.00 2005-11-18 21:42:16.402 322 18173.57 140.13 52826.61 88888.00 2005-11-18 21:42:16.902 322 18173.61 140.06 52826.61 88888.00 2005-11-18 21:42:17.402 322 18173.68 140.04 52826.59 88888.00 2005-11-18 21:42:17.902 322 18173.71 140.06 52826.51 88888.00 2005-11-18 21:42:18.402 322 18173.69 140.13 52826.53 88888.00 2005-11-18 21:42:18.902 322 18173.73 140.06 52826.50 88888.00 2005-11-18 21:42:19.402 322 18173.73 140.08 52826.49 88888.00 2005-11-18 21:42:19.902 322 18173.81 140.15 52826.48 88888.00 2005-11-18 21:42:20.402 322 18174.04 140.13 52826.51 88888.00 2005-11-18 21:42:20.902 322 18173.86 140.09 52826.49 88888.00 2005-11-18 21:42:21.402 322 18173.90 140.14 52826.43 88888.00 2005-11-18 21:42:21.902 322 18173.84 140.14 52826.52 88888.00 2005-11-18 21:42:22.402 322 18173.78 140.15 52826.48 88888.00 2005-11-18 21:42:22.902 322 18173.79 140.17 52826.38 88888.00 2005-11-18 21:42:23.402 322 18173.77 140.18 52826.29 88888.00 2005-11-18 21:42:23.902 322 18173.71 140.10 52826.39 88888.00 2005-11-18 21:42:24.402 322 18173.79 140.17 52826.38 88888.00 2005-11-18 21:42:24.902 322 18173.94 140.20 52826.40 88888.00 2005-11-18 21:42:25.402 322 18173.97 140.22 52826.49 88888.00 2005-11-18 21:42:25.902 322 18173.95 140.18 52826.50 88888.00 2005-11-18 21:42:26.402 322 18174.03 140.30 52826.59 88888.00 2005-11-18 21:42:26.902 322 18173.93 140.31 52826.62 88888.00 2005-11-18 21:42:27.402 322 18173.88 140.22 52826.55 88888.00 2005-11-18 21:42:27.902 322 18173.77 140.21 52826.62 88888.00 2005-11-18 21:42:28.402 322 18173.78 140.16 52826.67 88888.00 2005-11-18 21:42:28.902 322 18173.88 140.23 52826.65 88888.00 2005-11-18 21:42:29.402 322 18173.85 140.22 52826.63 88888.00 2005-11-18 21:42:29.902 322 18173.91 140.28 52826.57 88888.00 2005-11-18 21:42:30.402 322 18174.00 140.16 52826.52 88888.00 2005-11-18 21:42:30.902 322 18173.99 140.14 52826.45 88888.00 2005-11-18 21:42:31.402 322 18173.85 140.09 52826.48 88888.00 2005-11-18 21:42:31.902 322 18173.83 140.17 52826.40 88888.00 2005-11-18 21:42:32.402 322 18173.89 140.21 52826.40 88888.00 2005-11-18 21:42:32.902 322 18173.86 140.28 52826.42 88888.00 2005-11-18 21:42:33.402 322 18173.86 140.25 52826.55 88888.00 2005-11-18 21:42:33.902 322 18174.03 140.19 52826.41 88888.00 2005-11-18 21:42:34.402 322 18174.06 140.16 52826.36 88888.00 2005-11-18 21:42:34.902 322 18173.93 140.23 52826.44 88888.00 2005-11-18 21:42:35.402 322 18174.10 140.30 52826.59 88888.00 2005-11-18 21:42:35.902 322 18174.11 140.31 52826.66 88888.00 2005-11-18 21:42:36.402 322 18173.90 140.28 52826.71 88888.00 2005-11-18 21:42:36.902 322 18173.86 140.23 52826.61 88888.00 2005-11-18 21:42:37.402 322 18173.80 140.24 52826.57 88888.00 2005-11-18 21:42:37.902 322 18173.75 140.16 52826.79 88888.00 2005-11-18 21:42:38.402 322 18173.82 140.16 52826.84 88888.00 2005-11-18 21:42:38.902 322 18173.85 140.24 52826.72 88888.00 2005-11-18 21:42:39.402 322 18173.86 140.24 52826.67 88888.00 2005-11-18 21:42:39.902 322 18173.88 140.22 52826.65 88888.00 2005-11-18 21:42:40.402 322 18173.86 140.35 52826.55 88888.00 2005-11-18 21:42:40.902 322 18173.88 140.34 52826.61 88888.00 2005-11-18 21:42:41.402 322 18173.91 140.34 52826.43 88888.00 2005-11-18 21:42:41.902 322 18173.83 140.39 52826.41 88888.00 2005-11-18 21:42:42.402 322 18173.91 140.45 52826.54 88888.00 2005-11-18 21:42:42.902 322 18173.79 140.41 52826.52 88888.00 2005-11-18 21:42:43.402 322 18173.88 140.36 52826.42 88888.00 2005-11-18 21:42:43.902 322 18173.93 140.32 52826.28 88888.00 2005-11-18 21:42:44.402 322 18174.03 140.32 52826.30 88888.00 2005-11-18 21:42:44.902 322 18174.17 140.33 52826.30 88888.00 2005-11-18 21:42:45.402 322 18174.10 140.29 52826.29 88888.00 2005-11-18 21:42:45.902 322 18174.04 140.33 52826.40 88888.00 2005-11-18 21:42:46.402 322 18173.93 140.36 52826.37 88888.00 2005-11-18 21:42:46.902 322 18173.80 140.35 52826.41 88888.00 2005-11-18 21:42:47.402 322 18173.79 140.31 52826.52 88888.00 2005-11-18 21:42:47.902 322 18173.90 140.33 52826.60 88888.00 2005-11-18 21:42:48.402 322 18174.00 140.35 52826.65 88888.00 2005-11-18 21:42:48.902 322 18173.99 140.44 52826.62 88888.00 2005-11-18 21:42:49.402 322 18173.84 140.34 52826.63 88888.00 2005-11-18 21:42:49.902 322 18173.88 140.36 52826.59 88888.00 2005-11-18 21:42:50.402 322 18173.81 140.36 52826.56 88888.00 2005-11-18 21:42:50.902 322 18173.89 140.34 52826.50 88888.00 2005-11-18 21:42:51.402 322 18173.78 140.39 52826.40 88888.00 2005-11-18 21:42:51.902 322 18173.77 140.34 52826.47 88888.00 2005-11-18 21:42:52.402 322 18173.78 140.31 52826.52 88888.00 2005-11-18 21:42:52.902 322 18173.75 140.34 52826.55 88888.00 2005-11-18 21:42:53.402 322 18173.86 140.34 52826.49 88888.00 2005-11-18 21:42:53.902 322 18173.90 140.39 52826.47 88888.00 2005-11-18 21:42:54.402 322 18173.69 140.35 52826.49 88888.00 2005-11-18 21:42:54.902 322 18173.74 140.32 52826.56 88888.00 2005-11-18 21:42:55.402 322 18173.74 140.21 52826.54 88888.00 2005-11-18 21:42:55.902 322 18173.68 140.17 52826.40 88888.00 2005-11-18 21:42:56.402 322 18173.84 140.09 52826.42 88888.00 2005-11-18 21:42:56.902 322 18173.70 140.05 52826.54 88888.00 2005-11-18 21:42:57.402 322 18173.69 140.08 52826.44 88888.00 2005-11-18 21:42:57.902 322 18173.63 140.09 52826.39 88888.00 2005-11-18 21:42:58.402 322 18173.61 140.02 52826.44 88888.00 2005-11-18 21:42:58.902 322 18173.72 140.07 52826.45 88888.00 2005-11-18 21:42:59.402 322 18173.70 140.10 52826.42 88888.00 2005-11-18 21:42:59.902 322 18173.60 140.04 52826.33 88888.00 2005-11-18 21:43:00.402 322 18173.61 140.07 52826.38 88888.00 2005-11-18 21:43:00.902 322 18173.68 140.14 52826.42 88888.00 2005-11-18 21:43:01.402 322 18173.61 140.10 52826.40 88888.00 2005-11-18 21:43:01.902 322 18173.64 140.13 52826.53 88888.00 2005-11-18 21:43:02.402 322 18173.61 139.99 52826.51 88888.00 2005-11-18 21:43:02.902 322 18173.58 140.09 52826.44 88888.00 2005-11-18 21:43:03.402 322 18173.62 140.07 52826.42 88888.00 2005-11-18 21:43:03.902 322 18173.70 140.02 52826.48 88888.00 2005-11-18 21:43:04.402 322 18173.84 140.01 52826.47 88888.00 2005-11-18 21:43:04.902 322 18173.84 139.92 52826.48 88888.00 2005-11-18 21:43:05.402 322 18173.79 139.91 52826.45 88888.00 2005-11-18 21:43:05.902 322 18173.80 139.85 52826.40 88888.00 2005-11-18 21:43:06.402 322 18173.82 139.81 52826.39 88888.00 2005-11-18 21:43:06.902 322 18173.88 139.91 52826.37 88888.00 2005-11-18 21:43:07.402 322 18173.91 139.97 52826.32 88888.00 2005-11-18 21:43:07.902 322 18173.84 140.03 52826.36 88888.00 2005-11-18 21:43:08.402 322 18173.79 140.03 52826.30 88888.00 2005-11-18 21:43:08.902 322 18173.84 139.94 52826.18 88888.00 2005-11-18 21:43:09.402 322 18173.91 139.97 52826.09 88888.00 2005-11-18 21:43:09.902 322 18173.94 139.90 52826.10 88888.00 2005-11-18 21:43:10.402 322 18173.89 139.87 52826.11 88888.00 2005-11-18 21:43:10.902 322 18173.90 139.97 52826.09 88888.00 2005-11-18 21:43:11.402 322 18174.11 140.00 52826.07 88888.00 2005-11-18 21:43:11.902 322 18174.12 139.98 52826.06 88888.00 2005-11-18 21:43:12.402 322 18174.10 140.00 52826.15 88888.00 2005-11-18 21:43:12.902 322 18174.05 139.94 52826.17 88888.00 2005-11-18 21:43:13.402 322 18174.14 139.92 52826.17 88888.00 2005-11-18 21:43:13.902 322 18174.15 139.96 52826.17 88888.00 2005-11-18 21:43:14.402 322 18174.07 139.97 52826.17 88888.00 2005-11-18 21:43:14.902 322 18174.11 140.03 52826.26 88888.00 2005-11-18 21:43:15.402 322 18174.11 140.12 52826.33 88888.00 2005-11-18 21:43:15.902 322 18174.01 140.15 52826.28 88888.00 2005-11-18 21:43:16.402 322 18174.02 140.10 52826.27 88888.00 2005-11-18 21:43:16.902 322 18173.89 140.06 52826.26 88888.00 2005-11-18 21:43:17.402 322 18173.96 140.08 52826.30 88888.00 2005-11-18 21:43:17.902 322 18174.15 140.17 52826.34 88888.00 2005-11-18 21:43:18.402 322 18174.25 140.08 52826.30 88888.00 2005-11-18 21:43:18.902 322 18174.23 140.03 52826.20 88888.00 2005-11-18 21:43:19.402 322 18174.14 140.07 52826.05 88888.00 2005-11-18 21:43:19.902 322 18174.14 140.14 52826.18 88888.00 2005-11-18 21:43:20.402 322 18174.17 140.16 52826.37 88888.00 2005-11-18 21:43:20.902 322 18174.28 140.13 52826.33 88888.00 2005-11-18 21:43:21.402 322 18174.24 140.23 52826.42 88888.00 2005-11-18 21:43:21.902 322 18174.16 140.33 52826.36 88888.00 2005-11-18 21:43:22.402 322 18174.21 140.37 52826.19 88888.00 2005-11-18 21:43:22.902 322 18174.28 140.38 52826.26 88888.00 2005-11-18 21:43:23.402 322 18174.27 140.28 52826.26 88888.00 2005-11-18 21:43:23.902 322 18174.32 140.22 52826.22 88888.00 2005-11-18 21:43:24.402 322 18174.36 140.20 52826.28 88888.00 2005-11-18 21:43:24.902 322 18174.43 140.20 52826.37 88888.00 2005-11-18 21:43:25.402 322 18174.40 140.32 52826.34 88888.00 2005-11-18 21:43:25.902 322 18174.45 140.41 52826.36 88888.00 2005-11-18 21:43:26.402 322 18174.48 140.47 52826.38 88888.00 2005-11-18 21:43:26.902 322 18174.40 140.45 52826.33 88888.00 2005-11-18 21:43:27.402 322 18174.43 140.41 52826.31 88888.00 2005-11-18 21:43:27.902 322 18174.41 140.40 52826.37 88888.00 2005-11-18 21:43:28.402 322 18174.40 140.33 52826.52 88888.00 2005-11-18 21:43:28.902 322 18174.33 140.31 52826.49 88888.00 2005-11-18 21:43:29.402 322 18174.26 140.36 52826.24 88888.00 2005-11-18 21:43:29.902 322 18174.25 140.38 52826.29 88888.00 2005-11-18 21:43:30.402 322 18174.28 140.52 52826.28 88888.00 2005-11-18 21:43:30.902 322 18174.29 140.50 52826.20 88888.00 2005-11-18 21:43:31.402 322 18174.26 140.47 52826.20 88888.00 2005-11-18 21:43:31.902 322 18174.26 140.49 52826.26 88888.00 2005-11-18 21:43:32.402 322 18174.12 140.51 52826.27 88888.00 2005-11-18 21:43:32.902 322 18174.13 140.50 52826.24 88888.00 2005-11-18 21:43:33.402 322 18174.21 140.49 52826.25 88888.00 2005-11-18 21:43:33.902 322 18174.29 140.52 52826.18 88888.00 2005-11-18 21:43:34.402 322 18174.33 140.50 52826.21 88888.00 2005-11-18 21:43:34.902 322 18174.39 140.45 52826.25 88888.00 2005-11-18 21:43:35.402 322 18174.41 140.47 52826.30 88888.00 2005-11-18 21:43:35.902 322 18174.44 140.49 52826.31 88888.00 2005-11-18 21:43:36.402 322 18174.34 140.48 52826.24 88888.00 2005-11-18 21:43:36.902 322 18174.28 140.48 52826.28 88888.00 2005-11-18 21:43:37.402 322 18174.28 140.49 52826.33 88888.00 2005-11-18 21:43:37.902 322 18174.28 140.47 52826.27 88888.00 2005-11-18 21:43:38.402 322 18174.29 140.46 52826.22 88888.00 2005-11-18 21:43:38.902 322 18174.33 140.50 52826.31 88888.00 2005-11-18 21:43:39.402 322 18174.35 140.46 52826.37 88888.00 2005-11-18 21:43:39.902 322 18174.27 140.41 52826.30 88888.00 2005-11-18 21:43:40.402 322 18174.32 140.38 52826.27 88888.00 2005-11-18 21:43:40.902 322 18174.29 140.35 52826.32 88888.00 2005-11-18 21:43:41.402 322 18174.29 140.39 52826.34 88888.00 2005-11-18 21:43:41.902 322 18174.34 140.41 52826.37 88888.00 2005-11-18 21:43:42.402 322 18174.41 140.39 52826.38 88888.00 2005-11-18 21:43:42.902 322 18174.37 140.42 52826.30 88888.00 2005-11-18 21:43:43.402 322 18174.35 140.47 52826.38 88888.00 2005-11-18 21:43:43.902 322 18174.40 140.51 52826.44 88888.00 2005-11-18 21:43:44.402 322 18174.36 140.55 52826.43 88888.00 2005-11-18 21:43:44.902 322 18174.45 140.56 52826.30 88888.00 2005-11-18 21:43:45.402 322 18174.43 140.45 52826.30 88888.00 2005-11-18 21:43:45.902 322 18174.35 140.40 52826.45 88888.00 2005-11-18 21:43:46.402 322 18174.28 140.45 52826.39 88888.00 2005-11-18 21:43:46.902 322 18174.23 140.51 52826.36 88888.00 2005-11-18 21:43:47.402 322 18174.17 140.49 52826.31 88888.00 2005-11-18 21:43:47.902 322 18174.24 140.50 52826.30 88888.00 2005-11-18 21:43:48.402 322 18174.32 140.53 52826.29 88888.00 2005-11-18 21:43:48.902 322 18174.26 140.55 52826.21 88888.00 2005-11-18 21:43:49.402 322 18174.11 140.54 52826.13 88888.00 2005-11-18 21:43:49.902 322 18174.14 140.49 52826.14 88888.00 2005-11-18 21:43:50.402 322 18174.11 140.50 52826.06 88888.00 2005-11-18 21:43:50.902 322 18174.07 140.52 52825.99 88888.00 2005-11-18 21:43:51.399 322 18174.12 140.53 52825.96 88888.00 2005-11-18 21:43:51.899 322 18174.14 140.53 52826.07 88888.00 2005-11-18 21:43:52.399 322 18174.10 140.50 52826.14 88888.00 2005-11-18 21:43:52.909 322 18174.18 140.47 52826.11 88888.00 2005-11-18 21:43:53.409 322 18174.06 140.43 52826.17 88888.00 2005-11-18 21:43:53.909 322 18174.04 140.47 52826.15 88888.00 2005-11-18 21:43:54.409 322 18174.02 140.53 52826.18 88888.00 2005-11-18 21:43:54.909 322 18174.14 140.61 52826.26 88888.00 2005-11-18 21:43:55.409 322 18174.19 140.52 52826.20 88888.00 2005-11-18 21:43:55.909 322 18174.18 140.52 52826.18 88888.00 2005-11-18 21:43:56.409 322 18174.17 140.53 52826.19 88888.00 2005-11-18 21:43:56.909 322 18174.24 140.53 52826.17 88888.00 2005-11-18 21:43:57.409 322 18174.18 140.57 52826.19 88888.00 2005-11-18 21:43:57.909 322 18174.22 140.58 52826.14 88888.00 2005-11-18 21:43:58.409 322 18174.08 140.53 52826.06 88888.00 2005-11-18 21:43:58.909 322 18173.99 140.51 52826.11 88888.00 2005-11-18 21:43:59.409 322 18174.02 140.46 52826.07 88888.00 2005-11-18 21:43:59.909 322 18174.03 140.46 52826.03 88888.00 2005-11-18 21:44:00.409 322 18174.12 140.47 52826.11 88888.00 2005-11-18 21:44:00.909 322 18174.13 140.47 52826.14 88888.00 2005-11-18 21:44:01.409 322 18173.99 140.43 52826.15 88888.00 2005-11-18 21:44:01.909 322 18174.00 140.42 52826.21 88888.00 2005-11-18 21:44:02.409 322 18174.05 140.42 52826.21 88888.00 2005-11-18 21:44:02.909 322 18173.88 140.48 52826.31 88888.00 2005-11-18 21:44:03.409 322 18173.79 140.41 52826.40 88888.00 2005-11-18 21:44:03.909 322 18173.91 140.46 52826.28 88888.00 2005-11-18 21:44:04.409 322 18173.96 140.42 52826.22 88888.00 2005-11-18 21:44:04.909 322 18173.95 140.42 52826.14 88888.00 2005-11-18 21:44:05.409 322 18173.85 140.44 52826.11 88888.00 2005-11-18 21:44:05.909 322 18173.84 140.40 52826.22 88888.00 2005-11-18 21:44:06.409 322 18173.80 140.33 52826.33 88888.00 2005-11-18 21:44:06.909 322 18173.75 140.41 52826.33 88888.00 2005-11-18 21:44:07.409 322 18173.79 140.36 52826.27 88888.00 2005-11-18 21:44:07.909 322 18173.81 140.36 52826.18 88888.00 2005-11-18 21:44:08.409 322 18173.70 140.42 52826.38 88888.00 2005-11-18 21:44:08.909 322 18173.72 140.42 52826.45 88888.00 2005-11-18 21:44:09.409 322 18173.64 140.42 52826.40 88888.00 2005-11-18 21:44:09.909 322 18173.46 140.43 52826.34 88888.00 2005-11-18 21:44:10.409 322 18173.53 140.46 52826.36 88888.00 2005-11-18 21:44:10.909 322 18173.62 140.50 52826.32 88888.00 2005-11-18 21:44:11.409 322 18173.67 140.47 52826.28 88888.00 2005-11-18 21:44:11.909 322 18173.67 140.51 52826.27 88888.00 2005-11-18 21:44:12.409 322 18173.75 140.39 52826.22 88888.00 2005-11-18 21:44:12.909 322 18173.80 140.40 52826.16 88888.00 2005-11-18 21:44:13.409 322 18173.75 140.43 52826.09 88888.00 2005-11-18 21:44:13.909 322 18173.71 140.39 52826.25 88888.00 2005-11-18 21:44:14.409 322 18173.80 140.35 52826.40 88888.00 2005-11-18 21:44:14.909 322 18173.78 140.35 52826.31 88888.00 2005-11-18 21:44:15.409 322 18173.61 140.34 52826.17 88888.00 2005-11-18 21:44:15.909 322 18173.62 140.32 52826.13 88888.00 2005-11-18 21:44:16.409 322 18173.54 140.30 52826.11 88888.00 2005-11-18 21:44:16.909 322 18173.59 140.22 52826.08 88888.00 2005-11-18 21:44:17.409 322 18173.75 140.31 52826.14 88888.00 2005-11-18 21:44:17.909 322 18173.72 140.38 52826.29 88888.00 2005-11-18 21:44:18.409 322 18173.65 140.31 52826.32 88888.00 2005-11-18 21:44:18.909 322 18173.68 140.34 52826.38 88888.00 2005-11-18 21:44:19.409 322 18173.67 140.29 52826.33 88888.00 2005-11-18 21:44:19.909 322 18173.65 140.22 52826.30 88888.00 2005-11-18 21:44:20.409 322 18173.62 140.19 52826.28 88888.00 2005-11-18 21:44:20.909 322 18173.58 140.25 52826.27 88888.00 2005-11-18 21:44:21.409 322 18173.64 140.24 52826.19 88888.00 2005-11-18 21:44:21.909 322 18173.57 140.29 52826.10 88888.00 2005-11-18 21:44:22.409 322 18173.65 140.34 52826.11 88888.00 2005-11-18 21:44:22.909 322 18173.74 140.28 52826.09 88888.00 2005-11-18 21:44:23.409 322 18173.78 140.26 52826.05 88888.00 2005-11-18 21:44:23.909 322 18173.84 140.22 52826.06 88888.00 2005-11-18 21:44:24.409 322 18173.84 140.21 52826.08 88888.00 2005-11-18 21:44:24.909 322 18173.79 140.23 52826.01 88888.00 2005-11-18 21:44:25.409 322 18173.89 140.26 52826.04 88888.00 2005-11-18 21:44:25.909 322 18173.88 140.24 52826.05 88888.00 2005-11-18 21:44:26.409 322 18173.80 140.17 52825.96 88888.00 2005-11-18 21:44:26.909 322 18173.77 140.22 52825.92 88888.00 2005-11-18 21:44:27.409 322 18173.77 140.19 52825.96 88888.00 2005-11-18 21:44:27.909 322 18173.79 140.25 52825.86 88888.00 2005-11-18 21:44:28.409 322 18173.99 140.24 52825.89 88888.00 2005-11-18 21:44:28.909 322 18174.13 140.20 52825.99 88888.00 2005-11-18 21:44:29.409 322 18174.03 140.18 52825.99 88888.00 2005-11-18 21:44:29.909 322 18173.77 140.14 52826.08 88888.00 2005-11-18 21:44:30.409 322 18173.69 140.13 52826.22 88888.00 2005-11-18 21:44:30.909 322 18173.82 140.16 52826.22 88888.00 2005-11-18 21:44:31.409 322 18173.81 140.09 52826.15 88888.00 2005-11-18 21:44:31.909 322 18173.71 140.12 52826.09 88888.00 2005-11-18 21:44:32.409 322 18173.81 140.22 52826.09 88888.00 2005-11-18 21:44:32.909 322 18173.83 140.20 52826.08 88888.00 2005-11-18 21:44:33.409 322 18173.77 140.17 52826.05 88888.00 2005-11-18 21:44:33.909 322 18173.79 140.19 52826.14 88888.00 2005-11-18 21:44:34.409 322 18173.75 140.13 52826.14 88888.00 2005-11-18 21:44:34.909 322 18173.80 140.12 52826.17 88888.00 2005-11-18 21:44:35.409 322 18173.68 140.13 52826.08 88888.00 2005-11-18 21:44:35.909 322 18173.77 140.16 52826.18 88888.00 2005-11-18 21:44:36.409 322 18173.79 140.22 52826.30 88888.00 2005-11-18 21:44:36.909 322 18173.74 140.16 52826.22 88888.00 2005-11-18 21:44:37.409 322 18173.70 140.11 52826.25 88888.00 2005-11-18 21:44:37.909 322 18173.70 140.13 52826.17 88888.00 2005-11-18 21:44:38.409 322 18173.69 140.15 52826.27 88888.00 2005-11-18 21:44:38.909 322 18173.89 140.17 52826.34 88888.00 2005-11-18 21:44:39.409 322 18173.83 140.21 52826.36 88888.00 2005-11-18 21:44:39.909 322 18173.77 140.20 52826.28 88888.00 2005-11-18 21:44:40.409 322 18173.86 140.18 52826.27 88888.00 2005-11-18 21:44:40.909 322 18173.77 140.13 52826.30 88888.00 2005-11-18 21:44:41.409 322 18173.61 140.11 52826.31 88888.00 2005-11-18 21:44:41.909 322 18173.73 140.08 52826.21 88888.00 2005-11-18 21:44:42.409 322 18173.82 140.23 52826.24 88888.00 2005-11-18 21:44:42.909 322 18173.75 140.19 52826.30 88888.00 2005-11-18 21:44:43.409 322 18173.84 140.14 52826.40 88888.00 2005-11-18 21:44:43.909 322 18173.82 140.10 52826.29 88888.00 2005-11-18 21:44:44.409 322 18173.77 140.03 52826.20 88888.00 2005-11-18 21:44:44.909 322 18173.82 140.04 52826.27 88888.00 2005-11-18 21:44:45.409 322 18173.88 140.07 52826.30 88888.00 2005-11-18 21:44:45.909 322 18173.74 140.11 52826.33 88888.00 2005-11-18 21:44:46.409 322 18173.69 140.09 52826.26 88888.00 2005-11-18 21:44:46.909 322 18173.74 140.12 52826.21 88888.00 2005-11-18 21:44:47.409 322 18173.86 140.12 52826.22 88888.00 2005-11-18 21:44:47.909 322 18173.80 140.14 52826.20 88888.00 2005-11-18 21:44:48.409 322 18173.86 140.14 52826.17 88888.00 2005-11-18 21:44:48.909 322 18173.85 140.09 52826.30 88888.00 2005-11-18 21:44:49.409 322 18173.86 140.12 52826.29 88888.00 2005-11-18 21:44:49.909 322 18173.86 140.09 52826.19 88888.00 2005-11-18 21:44:50.409 322 18173.86 140.10 52826.25 88888.00 2005-11-18 21:44:50.909 322 18173.86 140.07 52826.29 88888.00 2005-11-18 21:44:51.409 322 18173.91 140.12 52826.38 88888.00 2005-11-18 21:44:51.909 322 18173.88 140.16 52826.40 88888.00 2005-11-18 21:44:52.409 322 18173.78 140.16 52826.34 88888.00 2005-11-18 21:44:52.909 322 18173.70 140.17 52826.31 88888.00 2005-11-18 21:44:53.409 322 18173.73 140.09 52826.44 88888.00 2005-11-18 21:44:53.909 322 18173.80 140.13 52826.54 88888.00 2005-11-18 21:44:54.409 322 18173.77 140.10 52826.61 88888.00 2005-11-18 21:44:54.909 322 18173.70 140.21 52826.55 88888.00 2005-11-18 21:44:55.409 322 18173.65 140.20 52826.54 88888.00 2005-11-18 21:44:55.909 322 18173.67 140.06 52826.43 88888.00 2005-11-18 21:44:56.409 322 18173.70 140.05 52826.38 88888.00 2005-11-18 21:44:56.909 322 18173.73 140.12 52826.26 88888.00 2005-11-18 21:44:57.409 322 18173.78 140.17 52826.21 88888.00 2005-11-18 21:44:57.909 322 18174.01 140.14 52826.22 88888.00 2005-11-18 21:44:58.409 322 18174.02 140.03 52826.24 88888.00 2005-11-18 21:44:58.909 322 18174.04 139.99 52826.21 88888.00 2005-11-18 21:44:59.409 322 18173.92 140.13 52826.24 88888.00 2005-11-18 21:44:59.909 322 18173.89 140.16 52826.29 88888.00 2005-11-18 21:45:00.409 322 18173.83 140.19 52826.38 88888.00 2005-11-18 21:45:00.909 322 18173.70 140.20 52826.42 88888.00 2005-11-18 21:45:01.409 322 18173.75 140.13 52826.34 88888.00 2005-11-18 21:45:01.909 322 18173.83 140.13 52826.41 88888.00 2005-11-18 21:45:02.409 322 18173.80 140.22 52826.45 88888.00 2005-11-18 21:45:02.909 322 18173.85 140.20 52826.51 88888.00 2005-11-18 21:45:03.409 322 18173.81 140.12 52826.39 88888.00 2005-11-18 21:45:03.909 322 18173.70 140.06 52826.31 88888.00 2005-11-18 21:45:04.409 322 18173.59 140.03 52826.30 88888.00 2005-11-18 21:45:04.909 322 18173.59 140.10 52826.33 88888.00 2005-11-18 21:45:05.409 322 18173.68 140.18 52826.43 88888.00 2005-11-18 21:45:05.909 322 18173.69 140.19 52826.50 88888.00 2005-11-18 21:45:06.409 322 18173.68 140.20 52826.65 88888.00 2005-11-18 21:45:06.909 322 18173.59 140.08 52826.48 88888.00 2005-11-18 21:45:07.409 322 18173.69 140.14 52826.45 88888.00 2005-11-18 21:45:07.909 322 18173.74 140.11 52826.49 88888.00 2005-11-18 21:45:08.409 322 18173.79 140.11 52826.53 88888.00 2005-11-18 21:45:08.909 322 18173.70 140.11 52826.59 88888.00 2005-11-18 21:45:09.409 322 18173.63 140.17 52826.50 88888.00 2005-11-18 21:45:09.909 322 18173.72 140.20 52826.47 88888.00 2005-11-18 21:45:10.409 322 18173.63 140.20 52826.55 88888.00 2005-11-18 21:45:10.909 322 18173.64 140.20 52826.45 88888.00 2005-11-18 21:45:11.409 322 18173.67 140.23 52826.44 88888.00 2005-11-18 21:45:11.909 322 18173.65 140.29 52826.40 88888.00 2005-11-18 21:45:12.409 322 18173.86 140.23 52826.34 88888.00 2005-11-18 21:45:12.909 322 18174.03 140.29 52826.25 88888.00 2005-11-18 21:45:13.409 322 18174.06 140.29 52826.31 88888.00 2005-11-18 21:45:13.909 322 18173.96 140.33 52826.25 88888.00 2005-11-18 21:45:14.409 322 18173.84 140.33 52826.34 88888.00 2005-11-18 21:45:14.909 322 18173.74 140.24 52826.32 88888.00 2005-11-18 21:45:15.409 322 18173.75 140.25 52826.31 88888.00 2005-11-18 21:45:15.909 322 18173.80 140.28 52826.37 88888.00 2005-11-18 21:45:16.409 322 18173.92 140.28 52826.43 88888.00 2005-11-18 21:45:16.909 322 18173.84 140.24 52826.41 88888.00 2005-11-18 21:45:17.409 322 18173.77 140.29 52826.37 88888.00 2005-11-18 21:45:17.909 322 18173.75 140.19 52826.37 88888.00 2005-11-18 21:45:18.409 322 18173.70 140.24 52826.39 88888.00 2005-11-18 21:45:18.909 322 18173.73 140.38 52826.45 88888.00 2005-11-18 21:45:19.409 322 18173.60 140.52 52826.44 88888.00 2005-11-18 21:45:19.909 322 18173.51 140.47 52826.33 88888.00 2005-11-18 21:45:20.409 322 18173.46 140.37 52826.27 88888.00 2005-11-18 21:45:20.909 322 18173.46 140.42 52826.26 88888.00 2005-11-18 21:45:21.409 322 18173.41 140.47 52826.27 88888.00 2005-11-18 21:45:21.909 322 18173.53 140.46 52826.28 88888.00 2005-11-18 21:45:22.409 322 18173.65 140.49 52826.30 88888.00 2005-11-18 21:45:22.909 322 18173.65 140.49 52826.31 88888.00 2005-11-18 21:45:23.409 322 18173.60 140.51 52826.33 88888.00 2005-11-18 21:45:23.909 322 18173.67 140.51 52826.29 88888.00 2005-11-18 21:45:24.409 322 18173.77 140.45 52826.33 88888.00 2005-11-18 21:45:24.909 322 18173.79 140.46 52826.40 88888.00 2005-11-18 21:45:25.409 322 18173.85 140.47 52826.36 88888.00 2005-11-18 21:45:25.909 322 18173.81 140.44 52826.39 88888.00 2005-11-18 21:45:26.409 322 18173.73 140.36 52826.47 88888.00 2005-11-18 21:45:26.909 322 18173.69 140.37 52826.38 88888.00 2005-11-18 21:45:27.409 322 18173.68 140.36 52826.47 88888.00 2005-11-18 21:45:27.909 322 18173.61 140.37 52826.43 88888.00 2005-11-18 21:45:28.409 322 18173.65 140.32 52826.47 88888.00 2005-11-18 21:45:28.909 322 18173.72 140.29 52826.43 88888.00 2005-11-18 21:45:29.409 322 18173.65 140.33 52826.43 88888.00 2005-11-18 21:45:29.909 322 18173.57 140.38 52826.43 88888.00 2005-11-18 21:45:30.409 322 18173.49 140.36 52826.50 88888.00 2005-11-18 21:45:30.909 322 18173.47 140.40 52826.52 88888.00 2005-11-18 21:45:31.409 322 18173.54 140.40 52826.42 88888.00 2005-11-18 21:45:31.909 322 18173.40 140.43 52826.36 88888.00 2005-11-18 21:45:32.409 322 18173.32 140.41 52826.36 88888.00 2005-11-18 21:45:32.909 322 18173.39 140.44 52826.30 88888.00 2005-11-18 21:45:33.409 322 18173.31 140.45 52826.18 88888.00 2005-11-18 21:45:33.909 322 18173.41 140.35 52826.13 88888.00 2005-11-18 21:45:34.409 322 18173.42 140.31 52826.16 88888.00 2005-11-18 21:45:34.909 322 18173.20 140.25 52826.26 88888.00 2005-11-18 21:45:35.409 322 18173.29 140.30 52826.24 88888.00 2005-11-18 21:45:35.909 322 18173.47 140.23 52826.14 88888.00 2005-11-18 21:45:36.409 322 18173.40 140.24 52826.19 88888.00 2005-11-18 21:45:36.909 322 18173.35 140.37 52826.25 88888.00 2005-11-18 21:45:37.409 322 18173.39 140.31 52826.21 88888.00 2005-11-18 21:45:37.909 322 18173.42 140.22 52826.18 88888.00 2005-11-18 21:45:38.409 322 18173.38 140.25 52826.20 88888.00 2005-11-18 21:45:38.909 322 18173.36 140.35 52826.27 88888.00 2005-11-18 21:45:39.409 322 18173.38 140.41 52826.32 88888.00 2005-11-18 21:45:39.909 322 18173.41 140.39 52826.45 88888.00 2005-11-18 21:45:40.409 322 18173.37 140.44 52826.37 88888.00 2005-11-18 21:45:40.909 322 18173.35 140.47 52826.33 88888.00 2005-11-18 21:45:41.409 322 18173.38 140.32 52826.32 88888.00 2005-11-18 21:45:41.909 322 18173.35 140.34 52826.22 88888.00 2005-11-18 21:45:42.409 322 18173.27 140.32 52826.26 88888.00 2005-11-18 21:45:42.909 322 18173.37 140.23 52826.22 88888.00 2005-11-18 21:45:43.409 322 18173.28 140.19 52826.22 88888.00 2005-11-18 21:45:43.909 322 18173.31 140.22 52826.25 88888.00 2005-11-18 21:45:44.409 322 18173.34 140.25 52826.31 88888.00 2005-11-18 21:45:44.909 322 18173.38 140.28 52826.28 88888.00 2005-11-18 21:45:45.409 322 18173.51 140.22 52826.28 88888.00 2005-11-18 21:45:45.909 322 18173.54 140.19 52826.33 88888.00 2005-11-18 21:45:46.409 322 18173.47 140.17 52826.32 88888.00 2005-11-18 21:45:46.909 322 18173.43 140.20 52826.29 88888.00 2005-11-18 21:45:47.409 322 18173.42 140.22 52826.30 88888.00 2005-11-18 21:45:47.909 322 18173.40 140.20 52826.44 88888.00 2005-11-18 21:45:48.409 322 18173.28 140.22 52826.47 88888.00 2005-11-18 21:45:48.909 322 18173.23 140.13 52826.49 88888.00 2005-11-18 21:45:49.409 322 18173.24 140.19 52826.41 88888.00 2005-11-18 21:45:49.909 322 18173.40 140.11 52826.34 88888.00 2005-11-18 21:45:50.409 322 18173.43 140.10 52826.19 88888.00 2005-11-18 21:45:50.909 322 18173.38 140.10 52826.15 88888.00 2005-11-18 21:45:51.409 322 18173.43 140.03 52826.15 88888.00 2005-11-18 21:45:51.909 322 18173.43 140.01 52826.21 88888.00 2005-11-18 21:45:52.409 322 18173.38 140.06 52826.30 88888.00 2005-11-18 21:45:52.909 322 18173.34 140.18 52826.19 88888.00 2005-11-18 21:45:53.409 322 18173.31 140.19 52826.16 88888.00 2005-11-18 21:45:53.909 322 18173.41 140.19 52826.26 88888.00 2005-11-18 21:45:54.409 322 18173.38 140.20 52826.25 88888.00 2005-11-18 21:45:54.909 322 18173.42 140.18 52826.22 88888.00 2005-11-18 21:45:55.409 322 18173.53 140.12 52826.21 88888.00 2005-11-18 21:45:55.909 322 18173.40 140.22 52826.21 88888.00 2005-11-18 21:45:56.409 322 18173.40 140.35 52826.18 88888.00 2005-11-18 21:45:56.909 322 18173.42 140.30 52826.14 88888.00 2005-11-18 21:45:57.409 322 18173.48 140.30 52826.10 88888.00 2005-11-18 21:45:57.909 322 18173.59 140.41 52826.06 88888.00 2005-11-18 21:45:58.409 322 18173.63 140.32 52826.02 88888.00 2005-11-18 21:45:58.909 322 18173.65 140.31 52826.06 88888.00 2005-11-18 21:45:59.409 322 18173.72 140.33 52826.02 88888.00 2005-11-18 21:45:59.909 322 18173.69 140.39 52826.08 88888.00 2005-11-18 21:46:00.409 322 18173.64 140.33 52826.20 88888.00 2005-11-18 21:46:00.909 322 18173.70 140.26 52826.17 88888.00 2005-11-18 21:46:01.409 322 18173.63 140.26 52826.20 88888.00 2005-11-18 21:46:01.909 322 18173.62 140.31 52826.29 88888.00 2005-11-18 21:46:02.409 322 18173.63 140.28 52826.40 88888.00 2005-11-18 21:46:02.909 322 18173.57 140.25 52826.32 88888.00 2005-11-18 21:46:03.409 322 18173.59 140.22 52826.38 88888.00 2005-11-18 21:46:03.909 322 18173.65 140.23 52826.34 88888.00 2005-11-18 21:46:04.409 322 18173.69 140.33 52826.20 88888.00 2005-11-18 21:46:04.909 322 18173.65 140.26 52826.18 88888.00 2005-11-18 21:46:05.409 322 18173.68 140.26 52826.19 88888.00 2005-11-18 21:46:05.909 322 18173.83 140.30 52826.24 88888.00 2005-11-18 21:46:06.409 322 18173.97 140.21 52826.26 88888.00 2005-11-18 21:46:06.909 322 18173.81 140.28 52826.29 88888.00 2005-11-18 21:46:07.409 322 18173.71 140.31 52826.27 88888.00 2005-11-18 21:46:07.909 322 18173.85 140.37 52826.34 88888.00 2005-11-18 21:46:08.409 322 18173.77 140.41 52826.26 88888.00 2005-11-18 21:46:08.909 322 18173.83 140.37 52826.22 88888.00 2005-11-18 21:46:09.409 322 18173.71 140.31 52826.11 88888.00 2005-11-18 21:46:09.909 322 18173.65 140.26 52826.22 88888.00 2005-11-18 21:46:10.409 322 18173.77 140.29 52826.34 88888.00 2005-11-18 21:46:10.909 322 18173.89 140.34 52826.38 88888.00 2005-11-18 21:46:11.409 322 18173.84 140.37 52826.31 88888.00 2005-11-18 21:46:11.909 322 18173.85 140.23 52826.36 88888.00 2005-11-18 21:46:12.409 322 18173.81 140.33 52826.37 88888.00 2005-11-18 21:46:12.909 322 18173.93 140.31 52826.34 88888.00 2005-11-18 21:46:13.409 322 18173.86 140.33 52826.38 88888.00 2005-11-18 21:46:13.909 322 18173.73 140.25 52826.39 88888.00 2005-11-18 21:46:14.409 322 18173.78 140.30 52826.36 88888.00 2005-11-18 21:46:14.909 322 18173.77 140.17 52826.41 88888.00 2005-11-18 21:46:15.409 322 18173.80 140.13 52826.41 88888.00 2005-11-18 21:46:15.909 322 18173.81 140.20 52826.31 88888.00 2005-11-18 21:46:16.409 322 18173.67 140.20 52826.16 88888.00 2005-11-18 21:46:16.909 322 18173.63 140.19 52826.25 88888.00 2005-11-18 21:46:17.409 322 18173.62 140.10 52826.29 88888.00 2005-11-18 21:46:17.909 322 18173.67 140.14 52826.30 88888.00 2005-11-18 21:46:18.409 322 18173.77 140.26 52826.24 88888.00 2005-11-18 21:46:18.909 322 18173.73 140.36 52826.21 88888.00 2005-11-18 21:46:19.409 322 18173.69 140.36 52826.18 88888.00 2005-11-18 21:46:19.909 322 18173.70 140.41 52826.27 88888.00 2005-11-18 21:46:20.409 322 18173.65 140.35 52826.28 88888.00 2005-11-18 21:46:20.909 322 18173.63 140.31 52826.29 88888.00 2005-11-18 21:46:21.409 322 18173.68 140.37 52826.27 88888.00 2005-11-18 21:46:21.909 322 18173.78 140.35 52826.26 88888.00 2005-11-18 21:46:22.409 322 18173.93 140.26 52826.22 88888.00 2005-11-18 21:46:22.909 322 18173.95 140.31 52826.29 88888.00 2005-11-18 21:46:23.409 322 18173.82 140.35 52826.38 88888.00 2005-11-18 21:46:23.909 322 18173.96 140.37 52826.34 88888.00 2005-11-18 21:46:24.409 322 18174.17 140.29 52826.31 88888.00 2005-11-18 21:46:24.909 322 18174.12 140.31 52826.28 88888.00 2005-11-18 21:46:25.409 322 18174.01 140.33 52826.31 88888.00 2005-11-18 21:46:25.909 322 18173.96 140.37 52826.29 88888.00 2005-11-18 21:46:26.409 322 18173.89 140.35 52826.26 88888.00 2005-11-18 21:46:26.909 322 18173.90 140.34 52826.22 88888.00 2005-11-18 21:46:27.409 322 18173.92 140.31 52826.39 88888.00 2005-11-18 21:46:27.909 322 18173.90 140.34 52826.29 88888.00 2005-11-18 21:46:28.409 322 18173.89 140.25 52826.33 88888.00 2005-11-18 21:46:28.909 322 18173.93 140.32 52826.32 88888.00 2005-11-18 21:46:29.409 322 18173.91 140.35 52826.28 88888.00 2005-11-18 21:46:29.909 322 18173.95 140.31 52826.34 88888.00 2005-11-18 21:46:30.409 322 18173.74 140.25 52826.37 88888.00 2005-11-18 21:46:30.909 322 18173.73 140.35 52826.29 88888.00 2005-11-18 21:46:31.409 322 18173.70 140.29 52826.18 88888.00 2005-11-18 21:46:31.909 322 18173.78 140.28 52826.03 88888.00 2005-11-18 21:46:32.409 322 18173.81 140.26 52826.05 88888.00 2005-11-18 21:46:32.909 322 18173.85 140.31 52826.02 88888.00 2005-11-18 21:46:33.409 322 18173.83 140.28 52826.05 88888.00 2005-11-18 21:46:33.909 322 18173.91 140.22 52826.08 88888.00 2005-11-18 21:46:34.409 322 18173.99 140.29 52826.15 88888.00 2005-11-18 21:46:34.909 322 18173.94 140.26 52826.16 88888.00 2005-11-18 21:46:35.409 322 18173.83 140.18 52826.19 88888.00 2005-11-18 21:46:35.909 322 18173.77 140.14 52826.17 88888.00 2005-11-18 21:46:36.409 322 18173.72 140.16 52826.16 88888.00 2005-11-18 21:46:36.909 322 18173.73 140.23 52826.06 88888.00 2005-11-18 21:46:37.409 322 18173.78 140.28 52826.06 88888.00 2005-11-18 21:46:37.909 322 18173.78 140.30 52826.08 88888.00 2005-11-18 21:46:38.409 322 18173.72 140.28 52826.03 88888.00 2005-11-18 21:46:38.909 322 18173.68 140.26 52825.97 88888.00 2005-11-18 21:46:39.409 322 18173.71 140.24 52826.06 88888.00 2005-11-18 21:46:39.909 322 18173.59 140.21 52826.08 88888.00 2005-11-18 21:46:40.409 322 18173.60 140.21 52826.13 88888.00 2005-11-18 21:46:40.909 322 18173.56 140.16 52826.15 88888.00 2005-11-18 21:46:41.409 322 18173.60 140.10 52826.21 88888.00 2005-11-18 21:46:41.909 322 18173.74 140.15 52826.13 88888.00 2005-11-18 21:46:42.409 322 18173.72 140.16 52826.06 88888.00 2005-11-18 21:46:42.909 322 18173.62 140.21 52826.16 88888.00 2005-11-18 21:46:43.409 322 18173.60 140.23 52826.31 88888.00 2005-11-18 21:46:43.909 322 18173.54 140.29 52826.33 88888.00 2005-11-18 21:46:44.409 322 18173.61 140.21 52826.20 88888.00 2005-11-18 21:46:44.909 322 18173.69 140.19 52826.18 88888.00 2005-11-18 21:46:45.409 322 18173.71 140.14 52826.20 88888.00 2005-11-18 21:46:45.909 322 18173.65 140.14 52826.24 88888.00 2005-11-18 21:46:46.409 322 18173.64 140.14 52826.31 88888.00 2005-11-18 21:46:46.909 322 18173.61 139.97 52826.36 88888.00 2005-11-18 21:46:47.409 322 18173.59 139.98 52826.24 88888.00 2005-11-18 21:46:47.909 322 18173.57 140.09 52826.21 88888.00 2005-11-18 21:46:48.409 322 18173.64 140.07 52826.29 88888.00 2005-11-18 21:46:48.909 322 18173.48 140.05 52826.26 88888.00 2005-11-18 21:46:49.409 322 18173.63 140.09 52826.29 88888.00 2005-11-18 21:46:49.909 322 18173.57 140.15 52826.21 88888.00 2005-11-18 21:46:50.409 322 18173.60 140.18 52826.38 88888.00 2005-11-18 21:46:50.909 322 18173.57 140.13 52826.30 88888.00 2005-11-18 21:46:51.409 322 18173.60 140.13 52826.22 88888.00 2005-11-18 21:46:51.909 322 18173.65 140.22 52826.15 88888.00 2005-11-18 21:46:52.409 322 18173.69 140.20 52826.28 88888.00 2005-11-18 21:46:52.909 322 18173.65 140.28 52826.34 88888.00 2005-11-18 21:46:53.409 322 18173.57 140.17 52826.29 88888.00 2005-11-18 21:46:53.909 322 18173.69 140.10 52826.38 88888.00 2005-11-18 21:46:54.409 322 18173.79 140.14 52826.26 88888.00 2005-11-18 21:46:54.909 322 18173.84 140.19 52826.20 88888.00 2005-11-18 21:46:55.409 322 18173.72 140.26 52826.22 88888.00 2005-11-18 21:46:55.909 322 18173.85 140.31 52826.27 88888.00 2005-11-18 21:46:56.409 322 18173.79 140.32 52826.28 88888.00 2005-11-18 21:46:56.909 322 18173.69 140.32 52826.24 88888.00 2005-11-18 21:46:57.409 322 18173.69 140.24 52826.29 88888.00 2005-11-18 21:46:57.909 322 18173.72 140.24 52826.28 88888.00 2005-11-18 21:46:58.409 322 18173.73 140.18 52826.28 88888.00 2005-11-18 21:46:58.909 322 18173.60 140.15 52826.25 88888.00 2005-11-18 21:46:59.409 322 18173.62 140.15 52826.20 88888.00 2005-11-18 21:46:59.909 322 18173.60 140.18 52826.28 88888.00 2005-11-18 21:47:00.409 322 18173.60 140.19 52826.28 88888.00 2005-11-18 21:47:00.909 322 18173.58 140.17 52826.28 88888.00 2005-11-18 21:47:01.409 322 18173.65 140.11 52826.30 88888.00 2005-11-18 21:47:01.909 322 18173.63 140.07 52826.24 88888.00 2005-11-18 21:47:02.409 322 18173.70 140.10 52826.21 88888.00 2005-11-18 21:47:02.909 322 18173.56 140.17 52826.29 88888.00 2005-11-18 21:47:03.409 322 18173.68 140.19 52826.27 88888.00 2005-11-18 21:47:03.909 322 18173.75 140.18 52826.20 88888.00 2005-11-18 21:47:04.409 322 18173.68 140.12 52826.30 88888.00 2005-11-18 21:47:04.909 322 18173.68 140.10 52826.32 88888.00 2005-11-18 21:47:05.409 322 18173.75 140.19 52826.17 88888.00 2005-11-18 21:47:05.909 322 18173.75 140.22 52826.33 88888.00 2005-11-18 21:47:06.409 322 18173.70 140.18 52826.36 88888.00 2005-11-18 21:47:06.909 322 18173.81 140.22 52826.17 88888.00 2005-11-18 21:47:07.409 322 18173.79 140.23 52826.21 88888.00 2005-11-18 21:47:07.909 322 18173.74 140.17 52826.30 88888.00 2005-11-18 21:47:08.409 322 18173.67 140.28 52826.15 88888.00 2005-11-18 21:47:08.909 322 18173.75 140.25 52826.13 88888.00 2005-11-18 21:47:09.409 322 18173.83 140.23 52826.17 88888.00 2005-11-18 21:47:09.909 322 18173.79 140.23 52826.22 88888.00 2005-11-18 21:47:10.409 322 18173.81 140.30 52826.27 88888.00 2005-11-18 21:47:10.909 322 18173.84 140.26 52826.18 88888.00 2005-11-18 21:47:11.409 322 18173.73 140.25 52826.19 88888.00 2005-11-18 21:47:11.909 322 18173.70 140.24 52826.31 88888.00 2005-11-18 21:47:12.409 322 18173.82 140.21 52826.41 88888.00 2005-11-18 21:47:12.909 322 18173.85 140.28 52826.38 88888.00 2005-11-18 21:47:13.409 322 18173.91 140.26 52826.18 88888.00 2005-11-18 21:47:13.909 322 18173.80 140.32 52826.18 88888.00 2005-11-18 21:47:14.409 322 18173.67 140.26 52826.26 88888.00 2005-11-18 21:47:14.909 322 18173.68 140.19 52826.34 88888.00 2005-11-18 21:47:15.409 322 18173.65 140.17 52826.19 88888.00 2005-11-18 21:47:15.909 322 18173.70 140.28 52826.21 88888.00 2005-11-18 21:47:16.409 322 18173.65 140.33 52826.28 88888.00 2005-11-18 21:47:16.909 322 18173.68 140.25 52826.37 88888.00 2005-11-18 21:47:17.409 322 18173.67 140.29 52826.32 88888.00 2005-11-18 21:47:17.909 322 18173.62 140.36 52826.33 88888.00 2005-11-18 21:47:18.409 322 18173.62 140.39 52826.44 88888.00 2005-11-18 21:47:18.909 322 18173.62 140.29 52826.38 88888.00 2005-11-18 21:47:19.409 322 18173.59 140.20 52826.32 88888.00 2005-11-18 21:47:19.909 322 18173.54 140.19 52826.36 88888.00 2005-11-18 21:47:20.409 322 18173.52 140.14 52826.24 88888.00 2005-11-18 21:47:20.909 322 18173.61 140.13 52826.32 88888.00 2005-11-18 21:47:21.409 322 18173.48 140.21 52826.37 88888.00 2005-11-18 21:47:21.909 322 18173.53 140.25 52826.37 88888.00 2005-11-18 21:47:22.409 322 18173.54 140.22 52826.47 88888.00 2005-11-18 21:47:22.909 322 18173.53 140.19 52826.33 88888.00 2005-11-18 21:47:23.409 322 18173.53 140.20 52826.14 88888.00 2005-11-18 21:47:23.909 322 18173.50 140.26 52826.09 88888.00 2005-11-18 21:47:24.409 322 18173.45 140.23 52826.15 88888.00 2005-11-18 21:47:24.909 322 18173.42 140.26 52826.26 88888.00 2005-11-18 21:47:25.409 322 18173.38 140.30 52826.26 88888.00 2005-11-18 21:47:25.909 322 18173.48 140.22 52826.30 88888.00 2005-11-18 21:47:26.409 322 18173.40 140.29 52826.29 88888.00 2005-11-18 21:47:26.909 322 18173.26 140.21 52826.40 88888.00 2005-11-18 21:47:27.409 322 18173.23 140.23 52826.38 88888.00 2005-11-18 21:47:27.909 322 18173.18 140.38 52826.38 88888.00 2005-11-18 21:47:28.409 322 18173.20 140.33 52826.36 88888.00 2005-11-18 21:47:28.909 322 18173.30 140.37 52826.29 88888.00 2005-11-18 21:47:29.409 322 18173.30 140.29 52826.26 88888.00 2005-11-18 21:47:29.909 322 18173.46 140.25 52826.43 88888.00 2005-11-18 21:47:30.409 322 18173.35 140.34 52826.43 88888.00 2005-11-18 21:47:30.909 322 18173.09 140.32 52826.42 88888.00 2005-11-18 21:47:31.409 322 18172.91 140.34 52826.48 88888.00 2005-11-18 21:47:31.909 322 18173.30 140.32 52826.44 88888.00 2005-11-18 21:47:32.409 322 18173.37 140.25 52826.31 88888.00 2005-11-18 21:47:32.909 322 18173.52 140.31 52826.36 88888.00 2005-11-18 21:47:33.409 322 18173.47 140.30 52826.40 88888.00 2005-11-18 21:47:33.909 322 18173.29 140.26 52826.44 88888.00 2005-11-18 21:47:34.409 322 18172.88 140.33 52826.51 88888.00 2005-11-18 21:47:34.909 322 18172.76 140.22 52826.49 88888.00 2005-11-18 21:47:35.409 322 18172.78 140.21 52826.43 88888.00 2005-11-18 21:47:35.909 322 18172.88 140.18 52826.40 88888.00 2005-11-18 21:47:36.409 322 18173.05 140.14 52826.34 88888.00 2005-11-18 21:47:36.909 322 18173.30 140.14 52826.33 88888.00 2005-11-18 21:47:37.409 322 18173.25 140.18 52826.37 88888.00 2005-11-18 21:47:37.909 322 18173.23 140.15 52826.20 88888.00 2005-11-18 21:47:38.409 322 18173.23 140.13 52826.11 88888.00 2005-11-18 21:47:38.909 322 18173.36 140.11 52826.07 88888.00 2005-11-18 21:47:39.409 322 18173.19 140.24 52826.07 88888.00 2005-11-18 21:47:39.909 322 18173.31 140.29 52826.17 88888.00 2005-11-18 21:47:40.409 322 18173.29 140.31 52826.19 88888.00 2005-11-18 21:47:40.909 322 18173.18 140.29 52826.10 88888.00 2005-11-18 21:47:41.409 322 18173.08 140.22 52826.15 88888.00 2005-11-18 21:47:41.909 322 18173.19 140.14 52826.18 88888.00 2005-11-18 21:47:42.409 322 18173.17 140.23 52826.19 88888.00 2005-11-18 21:47:42.909 322 18173.12 140.31 52826.30 88888.00 2005-11-18 21:47:43.409 322 18173.23 140.31 52826.29 88888.00 2005-11-18 21:47:43.909 322 18173.20 140.39 52826.29 88888.00 2005-11-18 21:47:44.409 322 18173.09 140.32 52826.33 88888.00 2005-11-18 21:47:44.909 322 18173.03 140.38 52826.27 88888.00 2005-11-18 21:47:45.409 322 18172.99 140.34 52826.29 88888.00 2005-11-18 21:47:45.909 322 18172.97 140.24 52826.19 88888.00 2005-11-18 21:47:46.409 322 18172.98 140.31 52826.15 88888.00 2005-11-18 21:47:46.909 322 18173.02 140.30 52825.99 88888.00 2005-11-18 21:47:47.409 322 18173.06 140.33 52826.08 88888.00 2005-11-18 21:47:47.909 322 18173.19 140.35 52826.17 88888.00 2005-11-18 21:47:48.409 322 18173.13 140.34 52826.27 88888.00 2005-11-18 21:47:48.909 322 18173.02 140.32 52826.20 88888.00 2005-11-18 21:47:49.409 322 18173.05 140.31 52826.06 88888.00 2005-11-18 21:47:49.909 322 18172.93 140.30 52826.10 88888.00 2005-11-18 21:47:50.409 322 18172.99 140.24 52826.18 88888.00 2005-11-18 21:47:50.909 322 18172.96 140.22 52826.13 88888.00 2005-11-18 21:47:51.409 322 18172.92 140.19 52826.08 88888.00 2005-11-18 21:47:51.909 322 18173.05 140.33 52826.19 88888.00 2005-11-18 21:47:52.409 322 18172.99 140.33 52826.25 88888.00 2005-11-18 21:47:52.909 322 18172.98 140.26 52826.21 88888.00 2005-11-18 21:47:53.409 322 18172.98 140.30 52826.20 88888.00 2005-11-18 21:47:53.909 322 18172.95 140.29 52826.19 88888.00 2005-11-18 21:47:54.409 322 18172.78 140.35 52826.08 88888.00 2005-11-18 21:47:54.909 322 18172.73 140.39 52826.03 88888.00 2005-11-18 21:47:55.409 322 18172.74 140.34 52826.05 88888.00 2005-11-18 21:47:55.909 322 18172.67 140.22 52826.15 88888.00 2005-11-18 21:47:56.409 322 18172.65 140.21 52826.06 88888.00 2005-11-18 21:47:56.909 322 18172.62 140.24 52825.93 88888.00 2005-11-18 21:47:57.409 322 18172.62 140.32 52826.01 88888.00 2005-11-18 21:47:57.909 322 18172.76 140.41 52826.05 88888.00 2005-11-18 21:47:58.409 322 18172.75 140.43 52826.13 88888.00 2005-11-18 21:47:58.909 322 18172.73 140.35 52826.19 88888.00 2005-11-18 21:47:59.409 322 18172.74 140.32 52826.14 88888.00 2005-11-18 21:47:59.909 322 18172.72 140.37 52826.07 88888.00 2005-11-18 21:48:00.409 322 18172.70 140.36 52826.09 88888.00 2005-11-18 21:48:00.909 322 18172.65 140.37 52826.07 88888.00 2005-11-18 21:48:01.409 322 18172.73 140.31 52826.04 88888.00 2005-11-18 21:48:01.909 322 18172.73 140.26 52826.05 88888.00 2005-11-18 21:48:02.409 322 18172.65 140.33 52826.05 88888.00 2005-11-18 21:48:02.909 322 18172.64 140.34 52826.10 88888.00 2005-11-18 21:48:03.409 322 18172.66 140.36 52826.14 88888.00 2005-11-18 21:48:03.909 322 18172.84 140.35 52826.10 88888.00 2005-11-18 21:48:04.409 322 18172.77 140.31 52826.20 88888.00 2005-11-18 21:48:04.909 322 18172.74 140.29 52826.27 88888.00 2005-11-18 21:48:05.409 322 18172.73 140.37 52826.26 88888.00 2005-11-18 21:48:05.909 322 18172.72 140.33 52826.30 88888.00 2005-11-18 21:48:06.409 322 18172.64 140.34 52826.32 88888.00 2005-11-18 21:48:06.909 322 18172.71 140.38 52826.27 88888.00 2005-11-18 21:48:07.409 322 18172.74 140.43 52826.26 88888.00 2005-11-18 21:48:07.909 322 18172.58 140.39 52826.26 88888.00 2005-11-18 21:48:08.409 322 18172.61 140.35 52826.30 88888.00 2005-11-18 21:48:08.909 322 18172.62 140.39 52826.32 88888.00 2005-11-18 21:48:09.409 322 18172.67 140.42 52826.30 88888.00 2005-11-18 21:48:09.909 322 18172.75 140.40 52826.19 88888.00 2005-11-18 21:48:10.409 322 18172.67 140.41 52826.21 88888.00 2005-11-18 21:48:10.909 322 18172.74 140.36 52826.08 88888.00 2005-11-18 21:48:11.409 322 18172.67 140.31 52826.05 88888.00 2005-11-18 21:48:11.909 322 18172.71 140.38 52826.09 88888.00 2005-11-18 21:48:12.409 322 18172.71 140.38 52826.14 88888.00 2005-11-18 21:48:12.909 322 18172.64 140.34 52826.13 88888.00 2005-11-18 21:48:13.409 322 18172.60 140.32 52826.18 88888.00 2005-11-18 21:48:13.909 322 18172.56 140.35 52826.13 88888.00 2005-11-18 21:48:14.409 322 18172.64 140.28 52826.25 88888.00 2005-11-18 21:48:14.909 322 18172.66 140.29 52826.14 88888.00 2005-11-18 21:48:15.409 322 18172.65 140.32 52826.11 88888.00 2005-11-18 21:48:15.909 322 18172.64 140.30 52826.05 88888.00 2005-11-18 21:48:16.409 322 18172.63 140.16 52825.93 88888.00 2005-11-18 21:48:16.909 322 18172.63 140.14 52825.90 88888.00 2005-11-18 21:48:17.409 322 18172.59 140.31 52825.85 88888.00 2005-11-18 21:48:17.909 322 18172.69 140.36 52825.98 88888.00 2005-11-18 21:48:18.409 322 18172.67 140.28 52826.05 88888.00 2005-11-18 21:48:18.909 322 18172.60 140.36 52826.03 88888.00 2005-11-18 21:48:19.409 322 18172.62 140.38 52825.93 88888.00 2005-11-18 21:48:19.909 322 18172.76 140.32 52825.90 88888.00 2005-11-18 21:48:20.409 322 18172.89 140.29 52825.89 88888.00 2005-11-18 21:48:20.909 322 18172.82 140.22 52825.82 88888.00 2005-11-18 21:48:21.409 322 18172.69 140.21 52825.91 88888.00 2005-11-18 21:48:21.909 322 18172.62 140.26 52825.95 88888.00 2005-11-18 21:48:22.409 322 18172.61 140.35 52825.93 88888.00 2005-11-18 21:48:22.909 322 18172.62 140.32 52825.98 88888.00 2005-11-18 21:48:23.409 322 18172.61 140.43 52826.05 88888.00 2005-11-18 21:48:23.909 322 18172.67 140.43 52826.06 88888.00 2005-11-18 21:48:24.409 322 18172.64 140.41 52826.15 88888.00 2005-11-18 21:48:24.909 322 18172.60 140.36 52826.19 88888.00 2005-11-18 21:48:25.409 322 18172.56 140.32 52826.27 88888.00 2005-11-18 21:48:25.909 322 18172.51 140.39 52826.40 88888.00 2005-11-18 21:48:26.409 322 18172.48 140.40 52826.27 88888.00 2005-11-18 21:48:26.909 322 18172.48 140.39 52826.21 88888.00 2005-11-18 21:48:27.409 322 18172.45 140.36 52826.08 88888.00 2005-11-18 21:48:27.909 322 18172.51 140.37 52826.05 88888.00 2005-11-18 21:48:28.409 322 18172.47 140.46 52826.09 88888.00 2005-11-18 21:48:28.909 322 18172.41 140.41 52826.16 88888.00 2005-11-18 21:48:29.409 322 18172.40 140.39 52826.19 88888.00 2005-11-18 21:48:29.909 322 18172.45 140.43 52826.20 88888.00 2005-11-18 21:48:30.409 322 18172.40 140.41 52826.10 88888.00 2005-11-18 21:48:30.909 322 18172.34 140.35 52826.10 88888.00 2005-11-18 21:48:31.409 322 18172.53 140.29 52826.11 88888.00 2005-11-18 21:48:31.909 322 18172.49 140.26 52826.13 88888.00 2005-11-18 21:48:32.409 322 18172.43 140.28 52826.17 88888.00 2005-11-18 21:48:32.909 322 18172.52 140.24 52826.16 88888.00 2005-11-18 21:48:33.409 322 18172.58 140.16 52826.02 88888.00 2005-11-18 21:48:33.909 322 18172.45 140.19 52825.95 88888.00 2005-11-18 21:48:34.409 322 18172.28 140.20 52825.99 88888.00 2005-11-18 21:48:34.909 322 18172.30 140.17 52826.07 88888.00 2005-11-18 21:48:35.409 322 18172.38 140.21 52826.06 88888.00 2005-11-18 21:48:35.909 322 18172.30 140.20 52826.07 88888.00 2005-11-18 21:48:36.409 322 18172.37 140.12 52826.03 88888.00 2005-11-18 21:48:36.909 322 18172.41 140.10 52826.06 88888.00 2005-11-18 21:48:37.409 322 18172.42 140.12 52826.13 88888.00 2005-11-18 21:48:37.909 322 18172.40 140.15 52826.09 88888.00 2005-11-18 21:48:38.409 322 18172.48 140.14 52826.10 88888.00 2005-11-18 21:48:38.909 322 18172.36 140.19 52826.05 88888.00 2005-11-18 21:48:39.409 322 18172.29 140.14 52826.02 88888.00 2005-11-18 21:48:39.909 322 18172.36 140.10 52826.06 88888.00 2005-11-18 21:48:40.409 322 18172.40 140.08 52826.06 88888.00 2005-11-18 21:48:40.909 322 18172.45 140.14 52826.09 88888.00 2005-11-18 21:48:41.409 322 18172.33 140.14 52826.06 88888.00 2005-11-18 21:48:41.909 322 18172.36 140.13 52826.13 88888.00 2005-11-18 21:48:42.409 322 18172.52 140.04 52826.20 88888.00 2005-11-18 21:48:42.909 322 18172.56 140.01 52826.14 88888.00 2005-11-18 21:48:43.409 322 18172.53 140.11 52826.03 88888.00 2005-11-18 21:48:43.909 322 18172.52 140.14 52826.06 88888.00 2005-11-18 21:48:44.409 322 18172.50 140.28 52826.15 88888.00 2005-11-18 21:48:44.909 322 18172.54 140.21 52826.16 88888.00 2005-11-18 21:48:45.409 322 18172.54 140.14 52826.10 88888.00 2005-11-18 21:48:45.909 322 18172.52 140.14 52825.93 88888.00 2005-11-18 21:48:46.409 322 18172.40 140.18 52825.85 88888.00 2005-11-18 21:48:46.909 322 18172.48 140.06 52825.90 88888.00 2005-11-18 21:48:47.409 322 18172.59 140.13 52825.85 88888.00 2005-11-18 21:48:47.909 322 18172.53 140.21 52825.92 88888.00 2005-11-18 21:48:48.409 322 18172.48 140.19 52825.91 88888.00 2005-11-18 21:48:48.909 322 18172.48 140.21 52825.87 88888.00 2005-11-18 21:48:49.409 322 18172.52 140.11 52825.75 88888.00 2005-11-18 21:48:49.909 322 18172.51 140.10 52825.76 88888.00 2005-11-18 21:48:50.409 322 18172.51 140.14 52825.75 88888.00 2005-11-18 21:48:50.909 322 18172.56 140.16 52825.85 88888.00 2005-11-18 21:48:51.409 322 18172.49 140.18 52825.87 88888.00 2005-11-18 21:48:51.909 322 18172.42 140.10 52825.86 88888.00 2005-11-18 21:48:52.409 322 18172.43 140.24 52825.92 88888.00 2005-11-18 21:48:52.909 322 18172.55 140.17 52825.93 88888.00 2005-11-18 21:48:53.409 322 18172.48 140.17 52825.87 88888.00 2005-11-18 21:48:53.909 322 18172.64 140.11 52825.83 88888.00 2005-11-18 21:48:54.409 322 18172.78 140.11 52825.96 88888.00 2005-11-18 21:48:54.909 322 18172.72 140.10 52825.96 88888.00 2005-11-18 21:48:55.409 322 18172.66 140.07 52825.84 88888.00 2005-11-18 21:48:55.909 322 18172.56 140.15 52825.87 88888.00 2005-11-18 21:48:56.409 322 18172.54 140.11 52825.86 88888.00 2005-11-18 21:48:56.909 322 18172.50 140.20 52825.98 88888.00 2005-11-18 21:48:57.409 322 18172.52 140.24 52826.05 88888.00 2005-11-18 21:48:57.909 322 18172.45 140.15 52826.04 88888.00 2005-11-18 21:48:58.409 322 18172.43 140.11 52826.05 88888.00 2005-11-18 21:48:58.909 322 18172.52 139.97 52825.97 88888.00 2005-11-18 21:48:59.409 322 18172.69 139.95 52825.96 88888.00 2005-11-18 21:48:59.909 322 18172.69 140.14 52826.01 88888.00 2005-11-18 21:49:00.409 322 18172.47 140.14 52825.97 88888.00 2005-11-18 21:49:00.909 322 18172.48 140.14 52825.91 88888.00 2005-11-18 21:49:01.409 322 18172.47 140.16 52825.96 88888.00 2005-11-18 21:49:01.909 322 18172.52 140.18 52825.96 88888.00 2005-11-18 21:49:02.409 322 18172.48 140.33 52825.99 88888.00 2005-11-18 21:49:02.909 322 18172.50 140.33 52825.93 88888.00 2005-11-18 21:49:03.409 322 18172.59 140.24 52825.91 88888.00 2005-11-18 21:49:03.909 322 18172.64 140.29 52825.94 88888.00 2005-11-18 21:49:04.409 322 18172.56 140.33 52825.95 88888.00 2005-11-18 21:49:04.909 322 18172.52 140.29 52825.97 88888.00 2005-11-18 21:49:05.409 322 18172.58 140.31 52825.97 88888.00 2005-11-18 21:49:05.909 322 18172.58 140.28 52825.98 88888.00 2005-11-18 21:49:06.409 322 18172.52 140.22 52825.93 88888.00 2005-11-18 21:49:06.909 322 18172.63 140.16 52825.91 88888.00 2005-11-18 21:49:07.409 322 18172.64 140.20 52825.87 88888.00 2005-11-18 21:49:07.909 322 18172.51 140.24 52825.89 88888.00 2005-11-18 21:49:08.409 322 18172.49 140.24 52825.96 88888.00 2005-11-18 21:49:08.909 322 18172.58 140.17 52826.03 88888.00 2005-11-18 21:49:09.409 322 18172.64 140.22 52825.95 88888.00 2005-11-18 21:49:09.909 322 18172.53 140.30 52825.91 88888.00 2005-11-18 21:49:10.409 322 18172.56 140.26 52825.99 88888.00 2005-11-18 21:49:10.909 322 18172.55 140.20 52825.99 88888.00 2005-11-18 21:49:11.409 322 18172.63 140.20 52825.94 88888.00 2005-11-18 21:49:11.909 322 18172.59 140.10 52825.90 88888.00 2005-11-18 21:49:12.409 322 18172.64 140.15 52825.87 88888.00 2005-11-18 21:49:12.909 322 18172.61 140.19 52825.91 88888.00 2005-11-18 21:49:13.409 322 18172.58 140.12 52825.83 88888.00 2005-11-18 21:49:13.909 322 18172.59 140.12 52825.81 88888.00 2005-11-18 21:49:14.409 322 18172.60 140.11 52825.83 88888.00 2005-11-18 21:49:14.909 322 18172.58 140.03 52825.84 88888.00 2005-11-18 21:49:15.409 322 18172.52 140.09 52826.03 88888.00 2005-11-18 21:49:15.909 322 18172.61 140.16 52826.04 88888.00 2005-11-18 21:49:16.409 322 18172.59 140.20 52826.04 88888.00 2005-11-18 21:49:16.909 322 18172.60 140.29 52826.03 88888.00 2005-11-18 21:49:17.409 322 18172.59 140.19 52826.06 88888.00 2005-11-18 21:49:17.909 322 18172.45 140.17 52826.06 88888.00 2005-11-18 21:49:18.409 322 18172.43 140.22 52825.96 88888.00 2005-11-18 21:49:18.909 322 18172.55 140.22 52825.87 88888.00 2005-11-18 21:49:19.409 322 18172.49 140.30 52825.98 88888.00 2005-11-18 21:49:19.909 322 18172.45 140.28 52826.06 88888.00 2005-11-18 21:49:20.409 322 18172.52 140.18 52826.03 88888.00 2005-11-18 21:49:20.909 322 18172.48 140.16 52825.85 88888.00 2005-11-18 21:49:21.409 322 18172.47 140.13 52825.95 88888.00 2005-11-18 21:49:21.909 322 18172.48 140.14 52825.98 88888.00 2005-11-18 21:49:22.409 322 18172.55 140.26 52826.05 88888.00 2005-11-18 21:49:22.909 322 18172.50 140.24 52826.03 88888.00 2005-11-18 21:49:23.409 322 18172.34 140.20 52825.96 88888.00 2005-11-18 21:49:23.909 322 18172.29 140.19 52826.07 88888.00 2005-11-18 21:49:24.409 322 18172.38 140.21 52826.11 88888.00 2005-11-18 21:49:24.909 322 18172.27 140.18 52826.06 88888.00 2005-11-18 21:49:25.409 322 18172.20 140.13 52826.04 88888.00 2005-11-18 21:49:25.909 322 18172.19 140.18 52826.07 88888.00 2005-11-18 21:49:26.409 322 18172.23 140.24 52826.06 88888.00 2005-11-18 21:49:26.909 322 18172.36 140.20 52826.10 88888.00 2005-11-18 21:49:27.409 322 18172.45 140.14 52826.10 88888.00 2005-11-18 21:49:27.909 322 18172.41 140.15 52825.97 88888.00 2005-11-18 21:49:28.409 322 18172.44 140.18 52825.96 88888.00 2005-11-18 21:49:28.909 322 18172.31 140.16 52826.06 88888.00 2005-11-18 21:49:29.409 322 18172.34 140.20 52826.06 88888.00 2005-11-18 21:49:29.909 322 18172.53 140.22 52825.90 88888.00 2005-11-18 21:49:30.409 322 18172.52 140.21 52825.95 88888.00 2005-11-18 21:49:30.909 322 18172.48 140.22 52825.95 88888.00 2005-11-18 21:49:31.409 322 18172.40 140.16 52825.91 88888.00 2005-11-18 21:49:31.909 322 18172.26 140.20 52825.91 88888.00 2005-11-18 21:49:32.409 322 18172.25 140.22 52825.90 88888.00 2005-11-18 21:49:32.909 322 18172.33 140.24 52825.86 88888.00 2005-11-18 21:49:33.409 322 18172.37 140.26 52825.84 88888.00 2005-11-18 21:49:33.909 322 18172.44 140.26 52825.91 88888.00 2005-11-18 21:49:34.409 322 18172.44 140.25 52825.96 88888.00 2005-11-18 21:49:34.909 322 18172.36 140.21 52826.06 88888.00 2005-11-18 21:49:35.409 322 18172.41 140.30 52826.04 88888.00 2005-11-18 21:49:35.909 322 18172.40 140.40 52825.99 88888.00 2005-11-18 21:49:36.409 322 18172.29 140.39 52826.02 88888.00 2005-11-18 21:49:36.909 322 18172.23 140.30 52826.03 88888.00 2005-11-18 21:49:37.409 322 18172.34 140.28 52825.92 88888.00 2005-11-18 21:49:37.909 322 18172.30 140.23 52825.91 88888.00 2005-11-18 21:49:38.409 322 18172.30 140.12 52825.97 88888.00 2005-11-18 21:49:38.909 322 18172.28 140.09 52826.02 88888.00 2005-11-18 21:49:39.409 322 18172.38 140.17 52825.99 88888.00 2005-11-18 21:49:39.909 322 18172.49 140.34 52825.95 88888.00 2005-11-18 21:49:40.409 322 18172.44 140.32 52825.99 88888.00 2005-11-18 21:49:40.909 322 18172.30 140.37 52826.03 88888.00 2005-11-18 21:49:41.409 322 18172.29 140.41 52825.93 88888.00 2005-11-18 21:49:41.909 322 18172.31 140.43 52825.92 88888.00 2005-11-18 21:49:42.409 322 18172.30 140.43 52825.91 88888.00 2005-11-18 21:49:42.909 322 18172.29 140.31 52825.96 88888.00 2005-11-18 21:49:43.409 322 18172.37 140.35 52825.96 88888.00 2005-11-18 21:49:43.909 322 18172.48 140.38 52825.97 88888.00 2005-11-18 21:49:44.409 322 18172.60 140.35 52825.92 88888.00 2005-11-18 21:49:44.909 322 18172.67 140.34 52825.87 88888.00 2005-11-18 21:49:45.409 322 18172.65 140.33 52825.92 88888.00 2005-11-18 21:49:45.909 322 18172.55 140.31 52826.03 88888.00 2005-11-18 21:49:46.409 322 18172.38 140.29 52825.99 88888.00 2005-11-18 21:49:46.909 322 18172.47 140.35 52825.92 88888.00 2005-11-18 21:49:47.409 322 18172.45 140.31 52825.91 88888.00 2005-11-18 21:49:47.909 322 18172.29 140.31 52825.87 88888.00 2005-11-18 21:49:48.409 322 18172.15 140.34 52825.87 88888.00 2005-11-18 21:49:48.909 322 18172.13 140.37 52825.94 88888.00 2005-11-18 21:49:49.409 322 18172.23 140.33 52825.91 88888.00 2005-11-18 21:49:49.909 322 18172.26 140.32 52825.89 88888.00 2005-11-18 21:49:50.409 322 18172.09 140.34 52825.84 88888.00 2005-11-18 21:49:50.909 322 18171.96 140.41 52825.81 88888.00 2005-11-18 21:49:51.409 322 18172.01 140.46 52825.79 88888.00 2005-11-18 21:49:51.909 322 18172.04 140.47 52825.82 88888.00 2005-11-18 21:49:52.409 322 18171.91 140.44 52825.92 88888.00 2005-11-18 21:49:52.909 322 18172.01 140.39 52825.97 88888.00 2005-11-18 21:49:53.409 322 18172.12 140.33 52825.92 88888.00 2005-11-18 21:49:53.909 322 18172.29 140.29 52826.03 88888.00 2005-11-18 21:49:54.409 322 18172.27 140.29 52826.05 88888.00 2005-11-18 21:49:54.909 322 18172.10 140.34 52825.95 88888.00 2005-11-18 21:49:55.409 322 18172.25 140.26 52825.94 88888.00 2005-11-18 21:49:55.909 322 18172.27 140.35 52825.93 88888.00 2005-11-18 21:49:56.409 322 18172.38 140.50 52825.96 88888.00 2005-11-18 21:49:56.909 322 18172.43 140.47 52825.97 88888.00 2005-11-18 21:49:57.409 322 18172.40 140.34 52826.08 88888.00 2005-11-18 21:49:57.909 322 18172.31 140.32 52826.06 88888.00 2005-11-18 21:49:58.409 322 18172.25 140.45 52825.99 88888.00 2005-11-18 21:49:58.909 322 18172.23 140.52 52825.86 88888.00 2005-11-18 21:49:59.409 322 18172.27 140.51 52825.76 88888.00 2005-11-18 21:49:59.909 322 18172.40 140.39 52825.79 88888.00 2005-11-18 21:50:00.409 322 18172.40 140.40 52825.89 88888.00 2005-11-18 21:50:00.909 322 18172.31 140.42 52825.93 88888.00 2005-11-18 21:50:01.409 322 18172.30 140.44 52825.86 88888.00 2005-11-18 21:50:01.909 322 18172.31 140.43 52825.93 88888.00 2005-11-18 21:50:02.409 322 18172.39 140.45 52825.90 88888.00 2005-11-18 21:50:02.909 322 18172.28 140.47 52825.98 88888.00 2005-11-18 21:50:03.409 322 18171.97 140.45 52826.13 88888.00 2005-11-18 21:50:03.909 322 18171.86 140.40 52826.21 88888.00 2005-11-18 21:50:04.409 322 18171.75 140.41 52826.14 88888.00 2005-11-18 21:50:04.909 322 18171.85 140.43 52826.13 88888.00 2005-11-18 21:50:05.409 322 18171.93 140.42 52826.04 88888.00 2005-11-18 21:50:05.909 322 18171.88 140.41 52826.09 88888.00 2005-11-18 21:50:06.409 322 18171.89 140.36 52826.21 88888.00 2005-11-18 21:50:06.909 322 18171.84 140.36 52826.33 88888.00 2005-11-18 21:50:07.409 322 18171.85 140.37 52826.31 88888.00 2005-11-18 21:50:07.909 322 18171.83 140.41 52826.32 88888.00 2005-11-18 21:50:08.409 322 18171.96 140.39 52826.30 88888.00 2005-11-18 21:50:08.909 322 18171.99 140.42 52826.25 88888.00 2005-11-18 21:50:09.409 322 18171.93 140.47 52826.17 88888.00 2005-11-18 21:50:09.909 322 18171.85 140.47 52826.14 88888.00 2005-11-18 21:50:10.409 322 18171.84 140.37 52826.13 88888.00 2005-11-18 21:50:10.909 322 18171.80 140.29 52826.17 88888.00 2005-11-18 21:50:11.409 322 18171.82 140.28 52826.29 88888.00 2005-11-18 21:50:11.909 322 18171.85 140.35 52826.29 88888.00 2005-11-18 21:50:12.409 322 18171.85 140.26 52826.19 88888.00 2005-11-18 21:50:12.909 322 18171.80 140.24 52826.19 88888.00 2005-11-18 21:50:13.409 322 18171.86 140.24 52826.16 88888.00 2005-11-18 21:50:13.909 322 18171.87 140.29 52826.22 88888.00 2005-11-18 21:50:14.409 322 18171.76 140.36 52826.22 88888.00 2005-11-18 21:50:14.909 322 18171.76 140.42 52826.21 88888.00 2005-11-18 21:50:15.409 322 18171.69 140.36 52826.10 88888.00 2005-11-18 21:50:15.909 322 18171.67 140.38 52826.16 88888.00 2005-11-18 21:50:16.409 322 18171.62 140.40 52826.14 88888.00 2005-11-18 21:50:16.909 322 18171.82 140.33 52826.07 88888.00 2005-11-18 21:50:17.409 322 18171.84 140.30 52826.06 88888.00 2005-11-18 21:50:17.909 322 18171.75 140.38 52825.98 88888.00 2005-11-18 21:50:18.409 322 18171.78 140.38 52825.96 88888.00 2005-11-18 21:50:18.909 322 18171.93 140.33 52826.02 88888.00 2005-11-18 21:50:19.409 322 18171.90 140.29 52826.16 88888.00 2005-11-18 21:50:19.909 322 18171.80 140.34 52826.18 88888.00 2005-11-18 21:50:20.409 322 18171.99 140.32 52826.07 88888.00 2005-11-18 21:50:20.909 322 18171.90 140.32 52826.15 88888.00 2005-11-18 21:50:21.409 322 18172.04 140.36 52826.09 88888.00 2005-11-18 21:50:21.909 322 18172.08 140.26 52825.99 88888.00 2005-11-18 21:50:22.409 322 18172.07 140.30 52825.92 88888.00 2005-11-18 21:50:22.909 322 18171.96 140.31 52826.01 88888.00 2005-11-18 21:50:23.409 322 18172.00 140.23 52826.14 88888.00 2005-11-18 21:50:23.909 322 18172.00 140.18 52826.19 88888.00 2005-11-18 21:50:24.409 322 18171.94 140.22 52826.08 88888.00 2005-11-18 21:50:24.909 322 18172.11 140.31 52826.04 88888.00 2005-11-18 21:50:25.409 322 18172.04 140.26 52826.02 88888.00 2005-11-18 21:50:25.909 322 18171.99 140.24 52825.97 88888.00 2005-11-18 21:50:26.409 322 18172.05 140.21 52826.10 88888.00 2005-11-18 21:50:26.909 322 18172.10 140.33 52826.22 88888.00 2005-11-18 21:50:27.409 322 18171.66 140.38 52826.28 88888.00 2005-11-18 21:50:27.909 322 18171.46 140.37 52826.27 88888.00 2005-11-18 21:50:28.409 322 18171.45 140.32 52826.39 88888.00 2005-11-18 21:50:28.909 322 18171.54 140.22 52826.34 88888.00 2005-11-18 21:50:29.409 322 18171.83 140.25 52826.18 88888.00 2005-11-18 21:50:29.909 322 18171.69 140.41 52826.17 88888.00 2005-11-18 21:50:30.409 322 18171.78 140.42 52826.25 88888.00 2005-11-18 21:50:30.909 322 18171.57 140.37 52826.22 88888.00 2005-11-18 21:50:31.409 322 18171.82 140.36 52826.26 88888.00 2005-11-18 21:50:31.909 322 18171.93 140.35 52826.20 88888.00 2005-11-18 21:50:32.409 322 18171.88 140.34 52826.19 88888.00 2005-11-18 21:50:32.909 322 18171.82 140.35 52826.22 88888.00 2005-11-18 21:50:33.409 322 18171.51 140.31 52826.22 88888.00 2005-11-18 21:50:33.909 322 18171.54 140.31 52826.14 88888.00 2005-11-18 21:50:34.409 322 18171.56 140.33 52826.06 88888.00 2005-11-18 21:50:34.909 322 18171.85 140.16 52826.04 88888.00 2005-11-18 21:50:35.409 322 18171.87 140.16 52826.11 88888.00 2005-11-18 21:50:35.909 322 18171.69 140.24 52826.15 88888.00 2005-11-18 21:50:36.409 322 18171.66 140.31 52826.13 88888.00 2005-11-18 21:50:36.909 322 18171.55 140.29 52826.04 88888.00 2005-11-18 21:50:37.409 322 18171.43 140.28 52825.98 88888.00 2005-11-18 21:50:37.909 322 18171.49 140.37 52825.89 88888.00 2005-11-18 21:50:38.409 322 18171.49 140.31 52825.87 88888.00 2005-11-18 21:50:38.909 322 18171.56 140.23 52825.98 88888.00 2005-11-18 21:50:39.409 322 18171.89 140.22 52826.06 88888.00 2005-11-18 21:50:39.909 322 18172.01 140.26 52825.98 88888.00 2005-11-18 21:50:40.409 322 18171.93 140.22 52825.99 88888.00 2005-11-18 21:50:40.909 322 18171.84 140.24 52825.98 88888.00 2005-11-18 21:50:41.409 322 18171.82 140.31 52825.95 88888.00 2005-11-18 21:50:41.909 322 18171.89 140.22 52825.91 88888.00 2005-11-18 21:50:42.409 322 18171.86 140.28 52826.05 88888.00 2005-11-18 21:50:42.909 322 18171.82 140.25 52826.13 88888.00 2005-11-18 21:50:43.409 322 18171.52 140.33 52826.10 88888.00 2005-11-18 21:50:43.909 322 18171.36 140.22 52826.15 88888.00 2005-11-18 21:50:44.409 322 18171.24 140.19 52826.14 88888.00 2005-11-18 21:50:44.909 322 18171.20 140.21 52826.08 88888.00 2005-11-18 21:50:45.409 322 18171.34 140.20 52826.10 88888.00 2005-11-18 21:50:45.909 322 18171.73 140.19 52826.09 88888.00 2005-11-18 21:50:46.409 322 18171.91 140.19 52826.05 88888.00 2005-11-18 21:50:46.909 322 18171.87 140.23 52826.11 88888.00 2005-11-18 21:50:47.409 322 18171.63 140.24 52826.18 88888.00 2005-11-18 21:50:47.909 322 18171.79 140.21 52826.20 88888.00 2005-11-18 21:50:48.409 322 18171.91 140.15 52826.15 88888.00 2005-11-18 21:50:48.909 322 18171.89 140.19 52826.14 88888.00 2005-11-18 21:50:49.409 322 18171.97 140.18 52826.05 88888.00 2005-11-18 21:50:49.909 322 18171.89 140.16 52826.15 88888.00 2005-11-18 21:50:50.409 322 18171.80 140.14 52826.07 88888.00 2005-11-18 21:50:50.909 322 18171.86 140.19 52826.09 88888.00 2005-11-18 21:50:51.409 322 18171.95 140.19 52826.15 88888.00 2005-11-18 21:50:51.909 322 18171.88 140.11 52826.02 88888.00 2005-11-18 21:50:52.409 322 18171.91 140.05 52826.02 88888.00 2005-11-18 21:50:52.909 322 18171.93 140.11 52826.03 88888.00 2005-11-18 21:50:53.409 322 18171.90 140.10 52826.03 88888.00 2005-11-18 21:50:53.909 322 18171.89 140.09 52825.95 88888.00 2005-11-18 21:50:54.409 322 18171.62 140.18 52825.96 88888.00 2005-11-18 21:50:54.909 322 18171.33 140.13 52825.96 88888.00 2005-11-18 21:50:55.409 322 18171.36 140.07 52826.04 88888.00 2005-11-18 21:50:55.909 322 18171.56 140.02 52826.11 88888.00 2005-11-18 21:50:56.409 322 18171.55 140.09 52826.14 88888.00 2005-11-18 21:50:56.909 322 18171.69 140.10 52826.15 88888.00 2005-11-18 21:50:57.409 322 18172.08 140.09 52826.13 88888.00 2005-11-18 21:50:57.909 322 18171.86 140.13 52826.06 88888.00 2005-11-18 21:50:58.409 322 18171.56 140.13 52826.03 88888.00 2005-11-18 21:50:58.909 322 18171.67 140.11 52826.19 88888.00 2005-11-18 21:50:59.409 322 18171.53 140.10 52826.30 88888.00 2005-11-18 21:50:59.909 322 18171.44 140.14 52826.27 88888.00 2005-11-18 21:51:00.409 322 18171.45 140.16 52826.24 88888.00 2005-11-18 21:51:00.909 322 18171.74 140.17 52826.29 88888.00 2005-11-18 21:51:01.409 322 18171.88 140.15 52826.25 88888.00 2005-11-18 21:51:01.909 322 18171.79 140.12 52826.18 88888.00 2005-11-18 21:51:02.409 322 18171.57 140.18 52826.16 88888.00 2005-11-18 21:51:02.909 322 18171.41 140.06 52826.29 88888.00 2005-11-18 21:51:03.409 322 18171.01 140.11 52826.36 88888.00 2005-11-18 21:51:03.909 322 18171.06 140.20 52826.21 88888.00 2005-11-18 21:51:04.409 322 18171.08 140.26 52826.19 88888.00 2005-11-18 21:51:04.909 322 18171.18 140.25 52826.24 88888.00 2005-11-18 21:51:05.409 322 18171.25 140.28 52826.14 88888.00 2005-11-18 21:51:05.909 322 18171.17 140.32 52826.09 88888.00 2005-11-18 21:51:06.409 322 18171.17 140.34 52826.11 88888.00 2005-11-18 21:51:06.909 322 18171.10 140.36 52826.28 88888.00 2005-11-18 21:51:07.409 322 18171.23 140.37 52826.22 88888.00 2005-11-18 21:51:07.909 322 18171.06 140.35 52826.26 88888.00 2005-11-18 21:51:08.409 322 18171.12 140.40 52826.15 88888.00 2005-11-18 21:51:08.909 322 18171.41 140.35 52826.13 88888.00 2005-11-18 21:51:09.409 322 18171.44 140.25 52826.06 88888.00 2005-11-18 21:51:09.909 322 18171.31 140.31 52826.11 88888.00 2005-11-18 21:51:10.409 322 18171.29 140.33 52826.18 88888.00 2005-11-18 21:51:10.909 322 18171.28 140.31 52826.22 88888.00 2005-11-18 21:51:11.409 322 18171.23 140.18 52826.17 88888.00 2005-11-18 21:51:11.909 322 18171.09 140.16 52826.27 88888.00 2005-11-18 21:51:12.409 322 18171.06 140.20 52826.22 88888.00 2005-11-18 21:51:12.909 322 18171.08 140.26 52826.27 88888.00 2005-11-18 21:51:13.409 322 18171.43 140.28 52826.33 88888.00 2005-11-18 21:51:13.909 322 18171.49 140.24 52826.31 88888.00 2005-11-18 21:51:14.409 322 18171.31 140.29 52826.16 88888.00 2005-11-18 21:51:14.909 322 18171.50 140.33 52826.04 88888.00 2005-11-18 21:51:15.409 322 18171.23 140.30 52825.95 88888.00 2005-11-18 21:51:15.909 322 18171.03 140.32 52826.02 88888.00 2005-11-18 21:51:16.409 322 18170.96 140.36 52826.02 88888.00 2005-11-18 21:51:16.909 322 18171.04 140.32 52825.99 88888.00 2005-11-18 21:51:17.409 322 18171.20 140.36 52825.97 88888.00 2005-11-18 21:51:17.909 322 18171.31 140.31 52825.95 88888.00 2005-11-18 21:51:18.409 322 18171.35 140.23 52826.07 88888.00 2005-11-18 21:51:18.909 322 18171.39 140.23 52826.10 88888.00 2005-11-18 21:51:19.409 322 18171.21 140.21 52826.10 88888.00 2005-11-18 21:51:19.909 322 18171.32 140.20 52826.22 88888.00 2005-11-18 21:51:20.409 322 18171.47 140.22 52826.25 88888.00 2005-11-18 21:51:20.909 322 18171.20 140.14 52826.24 88888.00 2005-11-18 21:51:21.409 322 18171.19 140.11 52826.15 88888.00 2005-11-18 21:51:21.909 322 18171.30 140.14 52826.08 88888.00 2005-11-18 21:51:22.409 322 18171.42 140.17 52825.97 88888.00 2005-11-18 21:51:22.909 322 18171.71 140.18 52826.13 88888.00 2005-11-18 21:51:23.409 322 18171.78 140.19 52826.29 88888.00 2005-11-18 21:51:23.909 322 18171.74 140.12 52826.21 88888.00 2005-11-18 21:51:24.409 322 18171.89 140.09 52826.06 88888.00 2005-11-18 21:51:24.909 322 18171.84 140.06 52826.13 88888.00 2005-11-18 21:51:25.409 322 18171.72 140.00 52826.16 88888.00 2005-11-18 21:51:25.909 322 18171.60 140.00 52826.10 88888.00 2005-11-18 21:51:26.409 322 18171.56 140.04 52826.08 88888.00 2005-11-18 21:51:26.909 322 18171.65 140.04 52826.06 88888.00 2005-11-18 21:51:27.409 322 18171.66 140.03 52825.99 88888.00 2005-11-18 21:51:27.909 322 18171.73 140.07 52826.09 88888.00 2005-11-18 21:51:28.409 322 18171.78 140.09 52826.09 88888.00 2005-11-18 21:51:28.909 322 18171.79 140.07 52826.03 88888.00 2005-11-18 21:51:29.409 322 18171.57 140.06 52825.96 88888.00 2005-11-18 21:51:29.909 322 18171.32 140.02 52825.95 88888.00 2005-11-18 21:51:30.406 322 18171.26 140.03 52825.97 88888.00 2005-11-18 21:51:30.906 322 18171.44 140.02 52825.98 88888.00 2005-11-18 21:51:31.406 322 18171.65 140.09 52826.02 88888.00 2005-11-18 21:51:31.906 322 18171.60 140.17 52825.98 88888.00 2005-11-18 21:51:32.406 322 18171.55 140.09 52825.95 88888.00 2005-11-18 21:51:32.906 322 18171.55 140.00 52826.02 88888.00 2005-11-18 21:51:33.406 322 18171.60 139.96 52826.17 88888.00 2005-11-18 21:51:33.906 322 18171.55 140.02 52826.11 88888.00 2005-11-18 21:51:34.406 322 18171.52 140.06 52826.05 88888.00 2005-11-18 21:51:34.906 322 18171.32 140.05 52826.01 88888.00 2005-11-18 21:51:35.406 322 18171.20 139.91 52825.93 88888.00 2005-11-18 21:51:35.906 322 18171.02 139.91 52825.93 88888.00 2005-11-18 21:51:36.406 322 18171.22 139.92 52825.90 88888.00 2005-11-18 21:51:36.906 322 18171.13 139.90 52825.95 88888.00 2005-11-18 21:51:37.406 322 18171.12 139.85 52825.93 88888.00 2005-11-18 21:51:37.906 322 18171.23 139.91 52825.91 88888.00 2005-11-18 21:51:38.406 322 18171.35 139.91 52825.99 88888.00 2005-11-18 21:51:38.906 322 18171.41 139.94 52826.10 88888.00 2005-11-18 21:51:39.406 322 18171.41 139.90 52826.10 88888.00 2005-11-18 21:51:39.906 322 18171.56 139.87 52825.98 88888.00 2005-11-18 21:51:40.406 322 18171.69 139.73 52825.92 88888.00 2005-11-18 21:51:40.906 322 18171.61 139.77 52826.02 88888.00 2005-11-18 21:51:41.406 322 18171.61 139.86 52825.95 88888.00 2005-11-18 21:51:41.906 322 18171.50 139.80 52825.97 88888.00 2005-11-18 21:51:42.406 322 18171.37 139.82 52825.92 88888.00 2005-11-18 21:51:42.906 322 18171.36 139.81 52825.90 88888.00 2005-11-18 21:51:43.406 322 18171.37 139.81 52825.91 88888.00 2005-11-18 21:51:43.906 322 18171.30 139.87 52825.84 88888.00 2005-11-18 21:51:44.406 322 18171.31 139.81 52825.90 88888.00 2005-11-18 21:51:44.906 322 18171.42 139.87 52825.86 88888.00 2005-11-18 21:51:45.406 322 18171.32 139.91 52825.80 88888.00 2005-11-18 21:51:45.906 322 18171.26 139.98 52825.83 88888.00 2005-11-18 21:51:46.406 322 18171.18 139.89 52825.91 88888.00 2005-11-18 21:51:46.906 322 18171.15 139.84 52825.91 88888.00 2005-11-18 21:51:47.406 322 18171.24 139.89 52825.95 88888.00 2005-11-18 21:51:47.906 322 18171.33 139.89 52825.91 88888.00 2005-11-18 21:51:48.406 322 18171.32 139.90 52825.93 88888.00 2005-11-18 21:51:48.906 322 18171.18 139.92 52825.94 88888.00 2005-11-18 21:51:49.406 322 18171.17 139.90 52825.92 88888.00 2005-11-18 21:51:49.906 322 18171.36 139.92 52825.84 88888.00 2005-11-18 21:51:50.406 322 18171.40 139.96 52825.83 88888.00 2005-11-18 21:51:50.906 322 18171.36 139.87 52825.82 88888.00 2005-11-18 21:51:51.406 322 18171.35 139.92 52825.83 88888.00 2005-11-18 21:51:51.906 322 18171.31 139.91 52825.81 88888.00 2005-11-18 21:51:52.406 322 18171.36 139.84 52825.85 88888.00 2005-11-18 21:51:52.906 322 18171.37 139.80 52825.72 88888.00 2005-11-18 21:51:53.406 322 18171.33 139.81 52825.71 88888.00 2005-11-18 21:51:53.906 322 18171.43 139.86 52825.87 88888.00 2005-11-18 21:51:54.406 322 18171.53 139.89 52825.91 88888.00 2005-11-18 21:51:54.906 322 18171.56 139.88 52825.91 88888.00 2005-11-18 21:51:55.406 322 18171.58 139.85 52825.92 88888.00 2005-11-18 21:51:55.906 322 18171.39 139.80 52825.81 88888.00 2005-11-18 21:51:56.406 322 18171.31 139.85 52825.82 88888.00 2005-11-18 21:51:56.906 322 18171.30 139.99 52825.78 88888.00 2005-11-18 21:51:57.406 322 18171.26 139.97 52825.82 88888.00 2005-11-18 21:51:57.906 322 18171.26 139.87 52825.94 88888.00 2005-11-18 21:51:58.406 322 18171.28 139.81 52825.98 88888.00 2005-11-18 21:51:58.906 322 18171.28 139.84 52826.08 88888.00 2005-11-18 21:51:59.406 322 18171.36 139.89 52826.03 88888.00 2005-11-18 21:51:59.906 322 18171.40 139.94 52825.97 88888.00 2005-11-18 21:52:00.406 322 18171.33 139.91 52825.94 88888.00 2005-11-18 21:52:00.906 322 18171.35 139.87 52825.94 88888.00 2005-11-18 21:52:01.406 322 18171.34 139.81 52825.93 88888.00 2005-11-18 21:52:01.906 322 18171.30 139.83 52825.92 88888.00 2005-11-18 21:52:02.406 322 18171.43 139.84 52825.96 88888.00 2005-11-18 21:52:02.906 322 18171.43 139.89 52825.98 88888.00 2005-11-18 21:52:03.406 322 18171.47 139.98 52825.96 88888.00 2005-11-18 21:52:03.906 322 18171.44 139.92 52825.93 88888.00 2005-11-18 21:52:04.406 322 18171.41 139.86 52825.95 88888.00 2005-11-18 21:52:04.906 322 18171.55 139.86 52825.99 88888.00 2005-11-18 21:52:05.406 322 18171.71 139.85 52826.06 88888.00 2005-11-18 21:52:05.906 322 18171.69 139.83 52826.11 88888.00 2005-11-18 21:52:06.406 322 18171.72 139.84 52825.98 88888.00 2005-11-18 21:52:06.906 322 18171.66 139.89 52825.97 88888.00 2005-11-18 21:52:07.406 322 18171.73 139.92 52826.06 88888.00 2005-11-18 21:52:07.906 322 18171.68 139.88 52826.03 88888.00 2005-11-18 21:52:08.406 322 18171.65 139.88 52826.11 88888.00 2005-11-18 21:52:08.906 322 18171.62 139.87 52826.14 88888.00 2005-11-18 21:52:09.406 322 18171.73 139.96 52826.22 88888.00 2005-11-18 21:52:09.906 322 18171.76 140.00 52826.21 88888.00 2005-11-18 21:52:10.406 322 18171.65 140.00 52826.09 88888.00 2005-11-18 21:52:10.906 322 18171.61 139.99 52826.10 88888.00 2005-11-18 21:52:11.406 322 18171.63 139.99 52826.11 88888.00 2005-11-18 21:52:11.906 322 18171.74 140.00 52826.13 88888.00 2005-11-18 21:52:12.406 322 18171.74 139.98 52826.07 88888.00 2005-11-18 21:52:12.906 322 18171.61 139.89 52826.13 88888.00 2005-11-18 21:52:13.406 322 18171.56 139.89 52826.08 88888.00 2005-11-18 21:52:13.906 322 18171.67 139.90 52825.99 88888.00 2005-11-18 21:52:14.406 322 18171.68 139.97 52825.94 88888.00 2005-11-18 21:52:14.906 322 18171.68 139.98 52825.91 88888.00 2005-11-18 21:52:15.406 322 18171.62 140.00 52825.89 88888.00 2005-11-18 21:52:15.906 322 18171.72 139.96 52825.89 88888.00 2005-11-18 21:52:16.406 322 18171.72 139.99 52825.97 88888.00 2005-11-18 21:52:16.906 322 18171.78 139.98 52825.92 88888.00 2005-11-18 21:52:17.406 322 18171.80 139.86 52825.92 88888.00 2005-11-18 21:52:17.906 322 18171.75 139.83 52825.84 88888.00 2005-11-18 21:52:18.406 322 18171.88 139.90 52825.90 88888.00 2005-11-18 21:52:18.906 322 18171.93 139.96 52825.98 88888.00 2005-11-18 21:52:19.406 322 18171.84 139.92 52826.02 88888.00 2005-11-18 21:52:19.906 322 18171.64 139.96 52826.03 88888.00 2005-11-18 21:52:20.406 322 18171.66 139.88 52826.05 88888.00 2005-11-18 21:52:20.906 322 18171.69 139.94 52826.05 88888.00 2005-11-18 21:52:21.406 322 18171.72 139.94 52826.10 88888.00 2005-11-18 21:52:21.906 322 18171.74 139.90 52826.05 88888.00 2005-11-18 21:52:22.406 322 18171.65 139.91 52825.97 88888.00 2005-11-18 21:52:22.906 322 18171.61 139.88 52826.01 88888.00 2005-11-18 21:52:23.406 322 18171.75 139.95 52826.04 88888.00 2005-11-18 21:52:23.906 322 18171.84 140.03 52826.06 88888.00 2005-11-18 21:52:24.406 322 18171.84 139.96 52825.98 88888.00 2005-11-18 21:52:24.906 322 18171.86 139.97 52825.98 88888.00 2005-11-18 21:52:25.406 322 18171.93 140.09 52825.95 88888.00 2005-11-18 21:52:25.906 322 18171.84 140.04 52825.95 88888.00 2005-11-18 21:52:26.406 322 18171.72 139.98 52825.98 88888.00 2005-11-18 21:52:26.906 322 18171.84 139.87 52825.98 88888.00 2005-11-18 21:52:27.406 322 18171.91 139.94 52825.93 88888.00 2005-11-18 21:52:27.906 322 18171.91 140.00 52825.98 88888.00 2005-11-18 21:52:28.406 322 18171.90 140.03 52826.04 88888.00 2005-11-18 21:52:28.906 322 18171.89 140.03 52826.11 88888.00 2005-11-18 21:52:29.406 322 18171.95 140.01 52826.14 88888.00 2005-11-18 21:52:29.906 322 18171.89 139.99 52826.03 88888.00 2005-11-18 21:52:30.406 322 18171.83 139.89 52825.96 88888.00 2005-11-18 21:52:30.906 322 18171.87 139.87 52826.01 88888.00 2005-11-18 21:52:31.406 322 18171.97 139.85 52826.02 88888.00 2005-11-18 21:52:31.906 322 18172.01 139.94 52826.05 88888.00 2005-11-18 21:52:32.406 322 18172.02 139.91 52826.02 88888.00 2005-11-18 21:52:32.906 322 18172.07 139.87 52826.04 88888.00 2005-11-18 21:52:33.406 322 18171.97 139.95 52825.98 88888.00 2005-11-18 21:52:33.906 322 18171.87 139.99 52826.02 88888.00 2005-11-18 21:52:34.406 322 18171.96 139.95 52825.93 88888.00 2005-11-18 21:52:34.906 322 18171.99 139.96 52825.87 88888.00 2005-11-18 21:52:35.406 322 18171.95 140.00 52825.81 88888.00 2005-11-18 21:52:35.906 322 18172.07 140.04 52825.89 88888.00 2005-11-18 21:52:36.406 322 18172.09 140.02 52825.86 88888.00 2005-11-18 21:52:36.906 322 18172.11 140.00 52825.85 88888.00 2005-11-18 21:52:37.406 322 18172.08 140.03 52825.85 88888.00 2005-11-18 21:52:37.906 322 18171.99 140.11 52825.84 88888.00 2005-11-18 21:52:38.406 322 18171.96 140.02 52825.86 88888.00 2005-11-18 21:52:38.906 322 18171.90 139.98 52825.89 88888.00 2005-11-18 21:52:39.406 322 18172.08 140.00 52825.91 88888.00 2005-11-18 21:52:39.906 322 18172.00 139.98 52825.86 88888.00 2005-11-18 21:52:40.406 322 18171.91 139.91 52825.93 88888.00 2005-11-18 21:52:40.906 322 18171.94 139.83 52825.92 88888.00 2005-11-18 21:52:41.406 322 18171.89 139.88 52825.87 88888.00 2005-11-18 21:52:41.906 322 18171.89 139.85 52825.89 88888.00 2005-11-18 21:52:42.406 322 18171.94 139.73 52825.86 88888.00 2005-11-18 21:52:42.906 322 18171.95 139.74 52825.84 88888.00 2005-11-18 21:52:43.406 322 18172.05 139.78 52825.85 88888.00 2005-11-18 21:52:43.906 322 18171.98 139.84 52825.89 88888.00 2005-11-18 21:52:44.406 322 18172.07 139.88 52825.87 88888.00 2005-11-18 21:52:44.906 322 18172.12 139.94 52825.97 88888.00 2005-11-18 21:52:45.406 322 18172.07 139.91 52825.98 88888.00 2005-11-18 21:52:45.906 322 18172.05 139.83 52825.84 88888.00 2005-11-18 21:52:46.406 322 18172.11 139.82 52825.83 88888.00 2005-11-18 21:52:46.906 322 18172.07 139.91 52825.89 88888.00 2005-11-18 21:52:47.406 322 18172.05 139.88 52826.03 88888.00 2005-11-18 21:52:47.906 322 18172.06 139.85 52825.98 88888.00 2005-11-18 21:52:48.406 322 18172.04 139.90 52825.83 88888.00 2005-11-18 21:52:48.906 322 18172.00 139.91 52825.86 88888.00 2005-11-18 21:52:49.406 322 18172.02 139.86 52825.92 88888.00 2005-11-18 21:52:49.906 322 18172.05 139.73 52825.90 88888.00 2005-11-18 21:52:50.406 322 18172.06 139.70 52825.91 88888.00 2005-11-18 21:52:50.906 322 18172.02 139.74 52825.87 88888.00 2005-11-18 21:52:51.406 322 18172.00 139.72 52825.90 88888.00 2005-11-18 21:52:51.906 322 18172.07 139.87 52825.94 88888.00 2005-11-18 21:52:52.406 322 18172.04 139.89 52825.97 88888.00 2005-11-18 21:52:52.906 322 18171.91 139.89 52825.91 88888.00 2005-11-18 21:52:53.406 322 18171.94 139.85 52825.85 88888.00 2005-11-18 21:52:53.906 322 18172.02 139.87 52825.80 88888.00 2005-11-18 21:52:54.406 322 18171.98 139.97 52825.83 88888.00 2005-11-18 21:52:54.906 322 18171.94 140.01 52825.80 88888.00 2005-11-18 21:52:55.406 322 18171.94 139.99 52825.72 88888.00 2005-11-18 21:52:55.906 322 18171.97 140.01 52825.74 88888.00 2005-11-18 21:52:56.406 322 18171.99 139.98 52825.78 88888.00 2005-11-18 21:52:56.906 322 18171.97 140.06 52825.92 88888.00 2005-11-18 21:52:57.406 322 18171.89 140.00 52825.92 88888.00 2005-11-18 21:52:57.906 322 18171.80 139.89 52825.89 88888.00 2005-11-18 21:52:58.406 322 18171.83 139.92 52825.94 88888.00 2005-11-18 21:52:58.906 322 18171.89 140.00 52825.98 88888.00 2005-11-18 21:52:59.406 322 18171.89 140.05 52825.92 88888.00 2005-11-18 21:52:59.906 322 18171.95 139.98 52825.96 88888.00 2005-11-18 21:53:00.406 322 18172.01 139.94 52825.96 88888.00 2005-11-18 21:53:00.906 322 18171.97 139.94 52825.95 88888.00 2005-11-18 21:53:01.406 322 18171.78 139.95 52825.91 88888.00 2005-11-18 21:53:01.906 322 18171.80 139.97 52825.83 88888.00 2005-11-18 21:53:02.406 322 18171.75 139.99 52825.87 88888.00 2005-11-18 21:53:02.906 322 18171.83 140.02 52825.90 88888.00 2005-11-18 21:53:03.406 322 18171.96 140.04 52825.93 88888.00 2005-11-18 21:53:03.906 322 18171.91 140.08 52825.97 88888.00 2005-11-18 21:53:04.406 322 18172.05 140.05 52825.99 88888.00 2005-11-18 21:53:04.906 322 18171.94 140.03 52826.05 88888.00 2005-11-18 21:53:05.406 322 18172.00 140.00 52826.08 88888.00 2005-11-18 21:53:05.906 322 18172.09 140.02 52826.08 88888.00 2005-11-18 21:53:06.406 322 18171.97 140.02 52826.04 88888.00 2005-11-18 21:53:06.906 322 18172.02 140.03 52826.09 88888.00 2005-11-18 21:53:07.406 322 18172.06 140.08 52826.11 88888.00 2005-11-18 21:53:07.906 322 18171.95 140.09 52825.99 88888.00 2005-11-18 21:53:08.406 322 18171.98 140.08 52825.98 88888.00 2005-11-18 21:53:08.906 322 18172.05 140.13 52825.93 88888.00 2005-11-18 21:53:09.406 322 18172.04 140.17 52825.99 88888.00 2005-11-18 21:53:09.906 322 18171.99 140.14 52825.96 88888.00 2005-11-18 21:53:10.406 322 18172.02 140.06 52825.98 88888.00 2005-11-18 21:53:10.906 322 18172.04 140.02 52826.07 88888.00 2005-11-18 21:53:11.406 322 18171.99 140.07 52825.96 88888.00 2005-11-18 21:53:11.906 322 18171.88 140.12 52825.98 88888.00 2005-11-18 21:53:12.406 322 18171.88 140.12 52825.83 88888.00 2005-11-18 21:53:12.906 322 18172.07 140.13 52825.72 88888.00 2005-11-18 21:53:13.406 322 18172.11 140.16 52825.72 88888.00 2005-11-18 21:53:13.906 322 18172.09 140.18 52825.75 88888.00 2005-11-18 21:53:14.406 322 18172.10 140.12 52825.84 88888.00 2005-11-18 21:53:14.906 322 18172.08 140.13 52825.90 88888.00 2005-11-18 21:53:15.406 322 18172.05 140.29 52825.84 88888.00 2005-11-18 21:53:15.906 322 18171.94 140.22 52825.85 88888.00 2005-11-18 21:53:16.406 322 18171.82 140.15 52825.92 88888.00 2005-11-18 21:53:16.906 322 18171.77 140.11 52825.87 88888.00 2005-11-18 21:53:17.406 322 18171.80 140.11 52825.82 88888.00 2005-11-18 21:53:17.906 322 18171.74 140.18 52825.81 88888.00 2005-11-18 21:53:18.406 322 18171.79 140.14 52825.90 88888.00 2005-11-18 21:53:18.906 322 18171.80 140.07 52825.99 88888.00 2005-11-18 21:53:19.406 322 18171.88 140.01 52825.90 88888.00 2005-11-18 21:53:19.906 322 18171.87 140.01 52825.80 88888.00 2005-11-18 21:53:20.406 322 18171.88 140.01 52825.84 88888.00 2005-11-18 21:53:20.906 322 18171.89 140.01 52825.87 88888.00 2005-11-18 21:53:21.406 322 18171.90 139.95 52825.81 88888.00 2005-11-18 21:53:21.906 322 18171.85 139.97 52825.73 88888.00 2005-11-18 21:53:22.406 322 18171.84 140.01 52825.74 88888.00 2005-11-18 21:53:22.906 322 18171.90 140.01 52825.67 88888.00 2005-11-18 21:53:23.406 322 18171.88 140.00 52825.79 88888.00 2005-11-18 21:53:23.906 322 18171.98 140.06 52825.81 88888.00 2005-11-18 21:53:24.406 322 18172.09 140.09 52825.84 88888.00 2005-11-18 21:53:24.906 322 18171.99 140.09 52825.81 88888.00 2005-11-18 21:53:25.406 322 18171.89 140.17 52825.87 88888.00 2005-11-18 21:53:25.906 322 18171.97 140.20 52825.96 88888.00 2005-11-18 21:53:26.406 322 18172.00 140.11 52825.86 88888.00 2005-11-18 21:53:26.906 322 18171.90 140.11 52825.76 88888.00 2005-11-18 21:53:27.406 322 18171.80 140.11 52825.80 88888.00 2005-11-18 21:53:27.906 322 18171.75 140.10 52825.70 88888.00 2005-11-18 21:53:28.406 322 18171.77 140.14 52825.80 88888.00 2005-11-18 21:53:28.906 322 18171.86 140.19 52825.89 88888.00 2005-11-18 21:53:29.406 322 18171.79 140.18 52825.85 88888.00 2005-11-18 21:53:29.906 322 18171.77 140.21 52825.91 88888.00 2005-11-18 21:53:30.406 322 18171.87 140.15 52826.02 88888.00 2005-11-18 21:53:30.906 322 18171.99 140.06 52826.05 88888.00 2005-11-18 21:53:31.406 322 18171.96 140.06 52826.02 88888.00 2005-11-18 21:53:31.906 322 18172.08 140.10 52826.03 88888.00 2005-11-18 21:53:32.406 322 18171.91 140.03 52825.99 88888.00 2005-11-18 21:53:32.906 322 18171.73 139.98 52826.02 88888.00 2005-11-18 21:53:33.406 322 18171.67 139.96 52825.85 88888.00 2005-11-18 21:53:33.906 322 18171.71 140.00 52825.81 88888.00 2005-11-18 21:53:34.406 322 18171.72 140.01 52825.94 88888.00 2005-11-18 21:53:34.906 322 18171.85 139.94 52825.93 88888.00 2005-11-18 21:53:35.406 322 18171.89 139.97 52826.03 88888.00 2005-11-18 21:53:35.906 322 18171.93 139.97 52826.04 88888.00 2005-11-18 21:53:36.406 322 18171.96 139.96 52825.94 88888.00 2005-11-18 21:53:36.906 322 18171.94 139.90 52825.96 88888.00 2005-11-18 21:53:37.406 322 18171.94 139.91 52825.96 88888.00 2005-11-18 21:53:37.906 322 18172.10 139.97 52825.84 88888.00 2005-11-18 21:53:38.406 322 18171.88 139.96 52825.80 88888.00 2005-11-18 21:53:38.906 322 18171.86 139.96 52825.68 88888.00 2005-11-18 21:53:39.406 322 18171.90 140.00 52825.70 88888.00 2005-11-18 21:53:39.906 322 18171.90 140.01 52825.72 88888.00 2005-11-18 21:53:40.406 322 18171.89 140.02 52825.74 88888.00 2005-11-18 21:53:40.906 322 18171.80 140.02 52825.91 88888.00 2005-11-18 21:53:41.406 322 18171.76 139.98 52825.95 88888.00 2005-11-18 21:53:41.906 322 18171.83 139.95 52825.80 88888.00 2005-11-18 21:53:42.406 322 18171.85 139.92 52825.79 88888.00 2005-11-18 21:53:42.906 322 18171.86 139.94 52825.81 88888.00 2005-11-18 21:53:43.406 322 18172.09 139.92 52825.86 88888.00 2005-11-18 21:53:43.906 322 18171.96 139.95 52825.81 88888.00 2005-11-18 21:53:44.406 322 18171.93 140.00 52825.86 88888.00 2005-11-18 21:53:44.906 322 18171.87 139.87 52825.75 88888.00 2005-11-18 21:53:45.406 322 18171.89 139.82 52825.76 88888.00 2005-11-18 21:53:45.906 322 18171.86 139.84 52825.87 88888.00 2005-11-18 21:53:46.406 322 18171.76 139.79 52825.90 88888.00 2005-11-18 21:53:46.906 322 18171.80 139.74 52825.73 88888.00 2005-11-18 21:53:47.406 322 18171.77 139.73 52825.75 88888.00 2005-11-18 21:53:47.906 322 18171.71 139.76 52825.78 88888.00 2005-11-18 21:53:48.406 322 18171.79 139.76 52825.67 88888.00 2005-11-18 21:53:48.906 322 18171.76 139.74 52825.66 88888.00 2005-11-18 21:53:49.406 322 18171.91 139.77 52825.79 88888.00 2005-11-18 21:53:49.906 322 18171.89 139.80 52825.82 88888.00 2005-11-18 21:53:50.406 322 18171.84 139.75 52825.81 88888.00 2005-11-18 21:53:50.906 322 18171.82 139.74 52825.75 88888.00 2005-11-18 21:53:51.406 322 18171.88 139.76 52825.72 88888.00 2005-11-18 21:53:51.906 322 18171.80 139.82 52825.78 88888.00 2005-11-18 21:53:52.406 322 18171.84 139.80 52825.76 88888.00 2005-11-18 21:53:52.906 322 18171.90 139.74 52825.71 88888.00 2005-11-18 21:53:53.406 322 18171.90 139.82 52825.74 88888.00 2005-11-18 21:53:53.906 322 18171.96 139.87 52825.81 88888.00 2005-11-18 21:53:54.406 322 18171.88 139.84 52825.78 88888.00 2005-11-18 21:53:54.906 322 18171.84 139.69 52825.72 88888.00 2005-11-18 21:53:55.406 322 18171.83 139.76 52825.76 88888.00 2005-11-18 21:53:55.906 322 18171.86 139.80 52825.72 88888.00 2005-11-18 21:53:56.406 322 18171.75 139.77 52825.70 88888.00 2005-11-18 21:53:56.906 322 18171.76 139.69 52825.76 88888.00 2005-11-18 21:53:57.406 322 18171.84 139.75 52825.82 88888.00 2005-11-18 21:53:57.906 322 18171.82 139.78 52825.79 88888.00 2005-11-18 21:53:58.406 322 18171.71 139.66 52825.82 88888.00 2005-11-18 21:53:58.906 322 18171.60 139.68 52825.89 88888.00 2005-11-18 21:53:59.406 322 18171.71 139.69 52825.86 88888.00 2005-11-18 21:53:59.906 322 18171.74 139.78 52825.89 88888.00 2005-11-18 21:54:00.406 322 18171.76 139.69 52825.90 88888.00 2005-11-18 21:54:00.906 322 18171.74 139.72 52825.81 88888.00 2005-11-18 21:54:01.406 322 18171.78 139.66 52825.83 88888.00 2005-11-18 21:54:01.906 322 18171.77 139.64 52825.85 88888.00 2005-11-18 21:54:02.406 322 18171.67 139.69 52825.73 88888.00 2005-11-18 21:54:02.906 322 18171.78 139.81 52825.67 88888.00 2005-11-18 21:54:03.406 322 18171.88 139.87 52825.74 88888.00 2005-11-18 21:54:03.906 322 18171.99 139.79 52825.84 88888.00 2005-11-18 21:54:04.406 322 18171.94 139.81 52825.78 88888.00 2005-11-18 21:54:04.906 322 18172.06 139.80 52825.78 88888.00 2005-11-18 21:54:05.406 322 18172.06 139.72 52825.84 88888.00 2005-11-18 21:54:05.906 322 18171.95 139.67 52825.78 88888.00 2005-11-18 21:54:06.406 322 18171.79 139.56 52825.73 88888.00 2005-11-18 21:54:06.906 322 18171.80 139.63 52825.71 88888.00 2005-11-18 21:54:07.406 322 18171.79 139.73 52825.72 88888.00 2005-11-18 21:54:07.906 322 18171.80 139.69 52825.73 88888.00 2005-11-18 21:54:08.406 322 18171.85 139.66 52825.76 88888.00 2005-11-18 21:54:08.906 322 18171.98 139.72 52825.71 88888.00 2005-11-18 21:54:09.406 322 18171.86 139.76 52825.64 88888.00 2005-11-18 21:54:09.906 322 18171.91 139.81 52825.64 88888.00 2005-11-18 21:54:10.406 322 18171.90 139.74 52825.73 88888.00 2005-11-18 21:54:10.906 322 18171.79 139.77 52825.79 88888.00 2005-11-18 21:54:11.406 322 18171.83 139.81 52825.72 88888.00 2005-11-18 21:54:11.906 322 18171.82 139.78 52825.75 88888.00 2005-11-18 21:54:12.406 322 18171.79 139.81 52825.82 88888.00 2005-11-18 21:54:12.906 322 18171.82 139.76 52825.66 88888.00 2005-11-18 21:54:13.406 322 18171.71 139.74 52825.61 88888.00 2005-11-18 21:54:13.906 322 18171.73 139.79 52825.66 88888.00 2005-11-18 21:54:14.406 322 18171.83 139.81 52825.67 88888.00 2005-11-18 21:54:14.906 322 18171.76 139.77 52825.70 88888.00 2005-11-18 21:54:15.406 322 18171.66 139.80 52825.76 88888.00 2005-11-18 21:54:15.906 322 18171.63 139.77 52825.91 88888.00 2005-11-18 21:54:16.406 322 18171.64 139.80 52825.87 88888.00 2005-11-18 21:54:16.906 322 18171.61 139.89 52825.99 88888.00 2005-11-18 21:54:17.406 322 18171.67 139.90 52825.83 88888.00 2005-11-18 21:54:17.906 322 18171.69 139.91 52825.79 88888.00 2005-11-18 21:54:18.406 322 18171.67 139.85 52825.67 88888.00 2005-11-18 21:54:18.906 322 18171.71 139.86 52825.73 88888.00 2005-11-18 21:54:19.406 322 18171.88 139.86 52825.85 88888.00 2005-11-18 21:54:19.906 322 18171.96 139.94 52825.78 88888.00 2005-11-18 21:54:20.406 322 18171.83 139.92 52825.70 88888.00 2005-11-18 21:54:20.906 322 18171.73 139.92 52825.67 88888.00 2005-11-18 21:54:21.406 322 18171.83 139.96 52825.75 88888.00 2005-11-18 21:54:21.906 322 18171.75 139.94 52825.61 88888.00 2005-11-18 21:54:22.406 322 18171.71 140.04 52825.55 88888.00 2005-11-18 21:54:22.906 322 18171.71 140.03 52825.61 88888.00 2005-11-18 21:54:23.406 322 18171.83 139.98 52825.66 88888.00 2005-11-18 21:54:23.906 322 18171.93 140.01 52825.59 88888.00 2005-11-18 21:54:24.406 322 18171.89 140.01 52825.68 88888.00 2005-11-18 21:54:24.906 322 18171.87 139.96 52825.69 88888.00 2005-11-18 21:54:25.406 322 18171.90 140.00 52825.64 88888.00 2005-11-18 21:54:25.906 322 18172.07 140.01 52825.55 88888.00 2005-11-18 21:54:26.406 322 18171.98 139.97 52825.55 88888.00 2005-11-18 21:54:26.906 322 18171.94 139.96 52825.70 88888.00 2005-11-18 21:54:27.406 322 18171.85 140.00 52825.75 88888.00 2005-11-18 21:54:27.906 322 18171.95 140.03 52825.79 88888.00 2005-11-18 21:54:28.406 322 18171.93 140.05 52825.69 88888.00 2005-11-18 21:54:28.906 322 18171.88 140.03 52825.66 88888.00 2005-11-18 21:54:29.406 322 18171.94 140.05 52825.66 88888.00 2005-11-18 21:54:29.906 322 18172.00 140.01 52825.66 88888.00 2005-11-18 21:54:30.406 322 18171.85 139.91 52825.68 88888.00 2005-11-18 21:54:30.906 322 18171.85 139.89 52825.71 88888.00 2005-11-18 21:54:31.406 322 18171.93 139.81 52825.79 88888.00 2005-11-18 21:54:31.906 322 18171.98 139.82 52825.78 88888.00 2005-11-18 21:54:32.406 322 18172.08 139.90 52825.78 88888.00 2005-11-18 21:54:32.906 322 18172.08 139.88 52825.63 88888.00 2005-11-18 21:54:33.406 322 18172.02 139.89 52825.66 88888.00 2005-11-18 21:54:33.906 322 18172.02 139.87 52825.72 88888.00 2005-11-18 21:54:34.406 322 18172.05 139.86 52825.82 88888.00 2005-11-18 21:54:34.906 322 18172.00 139.86 52825.76 88888.00 2005-11-18 21:54:35.406 322 18171.94 139.86 52825.75 88888.00 2005-11-18 21:54:35.906 322 18171.90 139.86 52825.70 88888.00 2005-11-18 21:54:36.406 322 18172.00 139.92 52825.69 88888.00 2005-11-18 21:54:36.906 322 18172.06 139.95 52825.66 88888.00 2005-11-18 21:54:37.406 322 18172.06 139.94 52825.63 88888.00 2005-11-18 21:54:37.906 322 18171.95 139.90 52825.63 88888.00 2005-11-18 21:54:38.406 322 18171.96 139.84 52825.64 88888.00 2005-11-18 21:54:38.906 322 18171.96 139.86 52825.59 88888.00 2005-11-18 21:54:39.406 322 18171.89 139.94 52825.62 88888.00 2005-11-18 21:54:39.906 322 18171.82 139.88 52825.51 88888.00 2005-11-18 21:54:40.406 322 18171.80 139.91 52825.50 88888.00 2005-11-18 21:54:40.906 322 18171.85 139.95 52825.48 88888.00 2005-11-18 21:54:41.406 322 18171.78 139.95 52825.53 88888.00 2005-11-18 21:54:41.906 322 18171.72 139.98 52825.46 88888.00 2005-11-18 21:54:42.406 322 18171.72 139.95 52825.44 88888.00 2005-11-18 21:54:42.906 322 18171.83 139.94 52825.55 88888.00 2005-11-18 21:54:43.406 322 18171.79 140.06 52825.49 88888.00 2005-11-18 21:54:43.906 322 18171.78 140.11 52825.53 88888.00 2005-11-18 21:54:44.406 322 18172.04 140.09 52825.56 88888.00 2005-11-18 21:54:44.906 322 18171.97 140.02 52825.66 88888.00 2005-11-18 21:54:45.406 322 18171.89 139.95 52825.58 88888.00 2005-11-18 21:54:45.906 322 18171.97 139.94 52825.49 88888.00 2005-11-18 21:54:46.406 322 18171.89 139.96 52825.48 88888.00 2005-11-18 21:54:46.906 322 18171.82 139.98 52825.50 88888.00 2005-11-18 21:54:47.406 322 18172.02 139.96 52825.62 88888.00 2005-11-18 21:54:47.906 322 18172.13 140.05 52825.66 88888.00 2005-11-18 21:54:48.406 322 18171.96 140.12 52825.59 88888.00 2005-11-18 21:54:48.906 322 18171.95 140.08 52825.52 88888.00 2005-11-18 21:54:49.406 322 18171.94 139.99 52825.61 88888.00 2005-11-18 21:54:49.906 322 18171.90 140.05 52825.70 88888.00 2005-11-18 21:54:50.406 322 18171.93 140.10 52825.70 88888.00 2005-11-18 21:54:50.906 322 18171.90 140.11 52825.67 88888.00 2005-11-18 21:54:51.406 322 18171.99 140.05 52825.56 88888.00 2005-11-18 21:54:51.906 322 18171.99 140.04 52825.57 88888.00 2005-11-18 21:54:52.406 322 18171.97 140.07 52825.61 88888.00 2005-11-18 21:54:52.906 322 18171.94 140.08 52825.60 88888.00 2005-11-18 21:54:53.406 322 18171.96 140.07 52825.63 88888.00 2005-11-18 21:54:53.906 322 18172.08 139.99 52825.59 88888.00 2005-11-18 21:54:54.406 322 18172.01 139.99 52825.58 88888.00 2005-11-18 21:54:54.906 322 18171.95 140.02 52825.52 88888.00 2005-11-18 21:54:55.406 322 18171.94 139.89 52825.60 88888.00 2005-11-18 21:54:55.906 322 18172.00 139.87 52825.67 88888.00 2005-11-18 21:54:56.406 322 18172.06 139.95 52825.67 88888.00 2005-11-18 21:54:56.906 322 18172.06 139.97 52825.55 88888.00 2005-11-18 21:54:57.406 322 18172.07 139.96 52825.59 88888.00 2005-11-18 21:54:57.906 322 18171.98 140.02 52825.66 88888.00 2005-11-18 21:54:58.406 322 18172.05 140.07 52825.68 88888.00 2005-11-18 21:54:58.906 322 18171.94 139.96 52825.63 88888.00 2005-11-18 21:54:59.406 322 18171.91 139.99 52825.57 88888.00 2005-11-18 21:54:59.906 322 18171.95 140.00 52825.61 88888.00 2005-11-18 21:55:00.406 322 18171.96 139.99 52825.60 88888.00 2005-11-18 21:55:00.906 322 18171.95 140.06 52825.69 88888.00 2005-11-18 21:55:01.406 322 18172.05 140.02 52825.74 88888.00 2005-11-18 21:55:01.906 322 18172.15 139.99 52825.70 88888.00 2005-11-18 21:55:02.406 322 18172.15 140.00 52825.59 88888.00 2005-11-18 21:55:02.906 322 18172.01 140.01 52825.63 88888.00 2005-11-18 21:55:03.406 322 18171.94 140.02 52825.66 88888.00 2005-11-18 21:55:03.906 322 18172.16 139.96 52825.63 88888.00 2005-11-18 21:55:04.406 322 18172.17 140.01 52825.57 88888.00 2005-11-18 21:55:04.906 322 18172.18 139.98 52825.57 88888.00 2005-11-18 21:55:05.406 322 18172.20 139.87 52825.63 88888.00 2005-11-18 21:55:05.906 322 18172.23 139.97 52825.60 88888.00 2005-11-18 21:55:06.406 322 18172.31 139.98 52825.63 88888.00 2005-11-18 21:55:06.906 322 18172.32 139.89 52825.78 88888.00 2005-11-18 21:55:07.406 322 18172.29 139.98 52825.79 88888.00 2005-11-18 21:55:07.906 322 18172.22 140.00 52825.71 88888.00 2005-11-18 21:55:08.406 322 18172.29 139.98 52825.70 88888.00 2005-11-18 21:55:08.906 322 18172.23 139.98 52825.62 88888.00 2005-11-18 21:55:09.406 322 18172.30 140.04 52825.55 88888.00 2005-11-18 21:55:09.906 322 18172.25 140.02 52825.62 88888.00 2005-11-18 21:55:10.406 322 18172.18 139.98 52825.64 88888.00 2005-11-18 21:55:10.906 322 18172.08 139.98 52825.67 88888.00 2005-11-18 21:55:11.406 322 18172.09 140.04 52825.64 88888.00 2005-11-18 21:55:11.906 322 18172.26 140.15 52825.80 88888.00 2005-11-18 21:55:12.406 322 18172.26 140.15 52825.86 88888.00 2005-11-18 21:55:12.906 322 18172.45 140.14 52825.89 88888.00 2005-11-18 21:55:13.406 322 18172.49 140.06 52825.98 88888.00 2005-11-18 21:55:13.906 322 18172.28 139.95 52825.95 88888.00 2005-11-18 21:55:14.406 322 18172.36 139.99 52825.86 88888.00 2005-11-18 21:55:14.906 322 18172.36 140.03 52825.89 88888.00 2005-11-18 21:55:15.406 322 18172.23 139.96 52825.81 88888.00 2005-11-18 21:55:15.906 322 18172.36 139.97 52825.80 88888.00 2005-11-18 21:55:16.406 322 18172.40 139.99 52825.74 88888.00 2005-11-18 21:55:16.906 322 18172.36 139.99 52825.68 88888.00 2005-11-18 21:55:17.406 322 18172.44 140.02 52825.72 88888.00 2005-11-18 21:55:17.906 322 18172.41 140.02 52825.66 88888.00 2005-11-18 21:55:18.406 322 18172.31 140.03 52825.69 88888.00 2005-11-18 21:55:18.906 322 18172.34 140.06 52825.73 88888.00 2005-11-18 21:55:19.406 322 18172.27 139.99 52825.61 88888.00 2005-11-18 21:55:19.906 322 18172.32 139.96 52825.62 88888.00 2005-11-18 21:55:20.406 322 18172.47 139.90 52825.67 88888.00 2005-11-18 21:55:20.906 322 18172.43 139.89 52825.61 88888.00 2005-11-18 21:55:21.406 322 18172.36 139.98 52825.63 88888.00 2005-11-18 21:55:21.906 322 18172.37 140.01 52825.70 88888.00 2005-11-18 21:55:22.406 322 18172.38 140.06 52825.64 88888.00 2005-11-18 21:55:22.906 322 18172.41 140.04 52825.61 88888.00 2005-11-18 21:55:23.406 322 18172.49 139.97 52825.59 88888.00 2005-11-18 21:55:23.906 322 18172.42 140.04 52825.57 88888.00 2005-11-18 21:55:24.406 322 18172.47 140.10 52825.64 88888.00 2005-11-18 21:55:24.906 322 18172.47 140.12 52825.78 88888.00 2005-11-18 21:55:25.406 322 18172.44 140.07 52825.79 88888.00 2005-11-18 21:55:25.906 322 18172.51 140.07 52825.86 88888.00 2005-11-18 21:55:26.406 322 18172.53 140.09 52825.82 88888.00 2005-11-18 21:55:26.906 322 18172.44 139.95 52825.70 88888.00 2005-11-18 21:55:27.406 322 18172.59 139.99 52825.61 88888.00 2005-11-18 21:55:27.906 322 18172.61 140.02 52825.62 88888.00 2005-11-18 21:55:28.406 322 18172.60 140.04 52825.64 88888.00 2005-11-18 21:55:28.906 322 18172.56 140.02 52825.69 88888.00 2005-11-18 21:55:29.406 322 18172.56 140.03 52825.86 88888.00 2005-11-18 21:55:29.906 322 18172.51 140.07 52825.82 88888.00 2005-11-18 21:55:30.406 322 18172.49 140.08 52825.73 88888.00 2005-11-18 21:55:30.906 322 18172.63 140.09 52825.79 88888.00 2005-11-18 21:55:31.406 322 18172.63 140.07 52825.87 88888.00 2005-11-18 21:55:31.906 322 18172.60 140.01 52825.92 88888.00 2005-11-18 21:55:32.406 322 18172.59 140.03 52825.86 88888.00 2005-11-18 21:55:32.906 322 18172.60 140.02 52825.93 88888.00 2005-11-18 21:55:33.406 322 18172.64 140.06 52825.93 88888.00 2005-11-18 21:55:33.906 322 18172.58 140.06 52825.91 88888.00 2005-11-18 21:55:34.406 322 18172.54 140.08 52825.82 88888.00 2005-11-18 21:55:34.906 322 18172.59 140.05 52825.72 88888.00 2005-11-18 21:55:35.406 322 18172.56 140.02 52825.70 88888.00 2005-11-18 21:55:35.906 322 18172.49 140.05 52825.63 88888.00 2005-11-18 21:55:36.406 322 18172.47 140.02 52825.63 88888.00 2005-11-18 21:55:36.906 322 18172.50 140.04 52825.64 88888.00 2005-11-18 21:55:37.406 322 18172.43 140.04 52825.78 88888.00 2005-11-18 21:55:37.906 322 18172.52 140.03 52825.89 88888.00 2005-11-18 21:55:38.406 322 18172.54 140.00 52825.80 88888.00 2005-11-18 21:55:38.906 322 18172.54 139.90 52825.80 88888.00 2005-11-18 21:55:39.406 322 18172.48 139.81 52825.69 88888.00 2005-11-18 21:55:39.906 322 18172.52 139.88 52825.76 88888.00 2005-11-18 21:55:40.406 322 18172.52 139.88 52825.74 88888.00 2005-11-18 21:55:40.906 322 18172.51 139.88 52825.82 88888.00 2005-11-18 21:55:41.406 322 18172.59 139.91 52825.87 88888.00 2005-11-18 21:55:41.906 322 18172.49 139.96 52825.83 88888.00 2005-11-18 21:55:42.406 322 18172.56 139.94 52825.79 88888.00 2005-11-18 21:55:42.906 322 18172.61 139.92 52825.81 88888.00 2005-11-18 21:55:43.406 322 18172.64 139.97 52825.85 88888.00 2005-11-18 21:55:43.906 322 18172.65 139.90 52825.93 88888.00 2005-11-18 21:55:44.406 322 18172.62 139.85 52826.01 88888.00 2005-11-18 21:55:44.906 322 18172.47 139.97 52825.95 88888.00 2005-11-18 21:55:45.406 322 18172.37 139.95 52825.81 88888.00 2005-11-18 21:55:45.906 322 18172.43 139.97 52825.79 88888.00 2005-11-18 21:55:46.406 322 18172.51 139.98 52825.81 88888.00 2005-11-18 21:55:46.906 322 18172.47 139.98 52825.83 88888.00 2005-11-18 21:55:47.406 322 18172.36 140.00 52825.85 88888.00 2005-11-18 21:55:47.906 322 18172.43 140.01 52825.94 88888.00 2005-11-18 21:55:48.406 322 18172.42 140.03 52825.90 88888.00 2005-11-18 21:55:48.906 322 18172.41 140.04 52825.81 88888.00 2005-11-18 21:55:49.406 322 18172.36 140.11 52825.76 88888.00 2005-11-18 21:55:49.906 322 18172.37 140.04 52825.76 88888.00 2005-11-18 21:55:50.406 322 18172.36 140.00 52825.63 88888.00 2005-11-18 21:55:50.906 322 18172.41 140.08 52825.63 88888.00 2005-11-18 21:55:51.406 322 18172.39 140.13 52825.74 88888.00 2005-11-18 21:55:51.906 322 18172.42 140.02 52825.72 88888.00 2005-11-18 21:55:52.406 322 18172.52 140.04 52825.72 88888.00 2005-11-18 21:55:52.906 322 18172.51 140.08 52825.73 88888.00 2005-11-18 21:55:53.406 322 18172.49 139.90 52825.68 88888.00 2005-11-18 21:55:53.906 322 18172.51 139.92 52825.70 88888.00 2005-11-18 21:55:54.406 322 18172.55 140.00 52825.64 88888.00 2005-11-18 21:55:54.906 322 18172.58 139.91 52825.56 88888.00 2005-11-18 21:55:55.406 322 18172.59 139.88 52825.53 88888.00 2005-11-18 21:55:55.906 322 18172.60 139.95 52825.49 88888.00 2005-11-18 21:55:56.406 322 18172.54 139.92 52825.46 88888.00 2005-11-18 21:55:56.906 322 18172.61 139.91 52825.48 88888.00 2005-11-18 21:55:57.406 322 18172.47 139.92 52825.40 88888.00 2005-11-18 21:55:57.906 322 18172.41 139.92 52825.39 88888.00 2005-11-18 21:55:58.406 322 18172.50 139.92 52825.55 88888.00 2005-11-18 21:55:58.906 322 18172.47 139.92 52825.60 88888.00 2005-11-18 21:55:59.406 322 18172.43 139.89 52825.52 88888.00 2005-11-18 21:55:59.906 322 18172.43 139.88 52825.52 88888.00 2005-11-18 21:56:00.406 322 18172.36 139.94 52825.51 88888.00 2005-11-18 21:56:00.906 322 18172.50 139.94 52825.55 88888.00 2005-11-18 21:56:01.406 322 18172.29 139.91 52825.57 88888.00 2005-11-18 21:56:01.906 322 18172.29 139.98 52825.68 88888.00 2005-11-18 21:56:02.406 322 18172.32 140.01 52825.72 88888.00 2005-11-18 21:56:02.906 322 18172.30 140.06 52825.67 88888.00 2005-11-18 21:56:03.406 322 18172.34 140.06 52825.69 88888.00 2005-11-18 21:56:03.906 322 18172.47 140.06 52825.72 88888.00 2005-11-18 21:56:04.406 322 18172.56 139.99 52825.70 88888.00 2005-11-18 21:56:04.906 322 18172.58 140.03 52825.72 88888.00 2005-11-18 21:56:05.406 322 18172.55 140.06 52825.81 88888.00 2005-11-18 21:56:05.906 322 18172.52 140.05 52825.86 88888.00 2005-11-18 21:56:06.406 322 18172.59 139.99 52825.94 88888.00 2005-11-18 21:56:06.906 322 18172.63 139.99 52825.90 88888.00 2005-11-18 21:56:07.406 322 18172.55 139.92 52825.81 88888.00 2005-11-18 21:56:07.906 322 18172.61 139.94 52825.83 88888.00 2005-11-18 21:56:08.406 322 18172.64 140.05 52825.76 88888.00 2005-11-18 21:56:08.906 322 18172.58 140.18 52825.78 88888.00 2005-11-18 21:56:09.406 322 18172.53 140.11 52825.79 88888.00 2005-11-18 21:56:09.906 322 18172.56 140.09 52825.81 88888.00 2005-11-18 21:56:10.406 322 18172.48 140.08 52825.79 88888.00 2005-11-18 21:56:10.906 322 18172.50 140.08 52825.76 88888.00 2005-11-18 21:56:11.406 322 18172.49 140.15 52825.68 88888.00 2005-11-18 21:56:11.906 322 18172.41 140.11 52825.63 88888.00 2005-11-18 21:56:12.406 322 18172.44 140.07 52825.64 88888.00 2005-11-18 21:56:12.906 322 18172.47 140.15 52825.64 88888.00 2005-11-18 21:56:13.406 322 18172.41 140.18 52825.61 88888.00 2005-11-18 21:56:13.906 322 18172.40 140.07 52825.71 88888.00 2005-11-18 21:56:14.406 322 18172.40 140.05 52825.81 88888.00 2005-11-18 21:56:14.906 322 18172.41 140.07 52825.86 88888.00 2005-11-18 21:56:15.406 322 18172.31 140.09 52825.76 88888.00 2005-11-18 21:56:15.906 322 18172.42 140.14 52825.72 88888.00 2005-11-18 21:56:16.406 322 18172.56 140.19 52825.69 88888.00 2005-11-18 21:56:16.906 322 18172.45 140.18 52825.73 88888.00 2005-11-18 21:56:17.406 322 18172.36 140.23 52825.69 88888.00 2005-11-18 21:56:17.906 322 18172.52 140.25 52825.72 88888.00 2005-11-18 21:56:18.406 322 18172.54 140.24 52825.75 88888.00 2005-11-18 21:56:18.906 322 18172.45 140.14 52825.76 88888.00 2005-11-18 21:56:19.406 322 18172.44 140.16 52825.74 88888.00 2005-11-18 21:56:19.906 322 18172.40 140.17 52825.59 88888.00 2005-11-18 21:56:20.406 322 18172.36 140.16 52825.64 88888.00 2005-11-18 21:56:20.906 322 18172.36 140.24 52825.70 88888.00 2005-11-18 21:56:21.406 322 18172.36 140.29 52825.78 88888.00 2005-11-18 21:56:21.906 322 18172.37 140.28 52825.76 88888.00 2005-11-18 21:56:22.406 322 18172.33 140.21 52825.58 88888.00 2005-11-18 21:56:22.906 322 18172.29 140.18 52825.44 88888.00 2005-11-18 21:56:23.406 322 18172.25 140.14 52825.48 88888.00 2005-11-18 21:56:23.906 322 18172.27 140.14 52825.58 88888.00 2005-11-18 21:56:24.406 322 18172.36 140.10 52825.58 88888.00 2005-11-18 21:56:24.906 322 18172.29 140.04 52825.58 88888.00 2005-11-18 21:56:25.406 322 18172.41 140.04 52825.61 88888.00 2005-11-18 21:56:25.906 322 18172.37 140.11 52825.66 88888.00 2005-11-18 21:56:26.406 322 18172.32 140.08 52825.70 88888.00 2005-11-18 21:56:26.906 322 18172.39 140.05 52825.57 88888.00 2005-11-18 21:56:27.406 322 18172.47 140.11 52825.56 88888.00 2005-11-18 21:56:27.906 322 18172.30 140.16 52825.51 88888.00 2005-11-18 21:56:28.406 322 18172.29 140.10 52825.61 88888.00 2005-11-18 21:56:28.906 322 18172.20 140.04 52825.68 88888.00 2005-11-18 21:56:29.406 322 18172.22 140.10 52825.70 88888.00 2005-11-18 21:56:29.906 322 18172.34 140.12 52825.74 88888.00 2005-11-18 21:56:30.406 322 18172.32 140.12 52825.71 88888.00 2005-11-18 21:56:30.906 322 18172.32 140.22 52825.66 88888.00 2005-11-18 21:56:31.406 322 18172.34 140.13 52825.80 88888.00 2005-11-18 21:56:31.906 322 18172.32 140.09 52825.81 88888.00 2005-11-18 21:56:32.406 322 18172.25 140.09 52825.76 88888.00 2005-11-18 21:56:32.906 322 18172.17 140.21 52825.76 88888.00 2005-11-18 21:56:33.406 322 18172.22 140.11 52825.75 88888.00 2005-11-18 21:56:33.906 322 18172.20 140.03 52825.68 88888.00 2005-11-18 21:56:34.406 322 18172.26 140.08 52825.59 88888.00 2005-11-18 21:56:34.906 322 18172.39 140.10 52825.69 88888.00 2005-11-18 21:56:35.406 322 18172.40 140.11 52825.75 88888.00 2005-11-18 21:56:35.906 322 18172.34 140.13 52825.74 88888.00 2005-11-18 21:56:36.406 322 18172.36 140.20 52825.74 88888.00 2005-11-18 21:56:36.906 322 18172.33 140.30 52825.87 88888.00 2005-11-18 21:56:37.406 322 18172.39 140.17 52825.94 88888.00 2005-11-18 21:56:37.906 322 18172.33 140.09 52825.92 88888.00 2005-11-18 21:56:38.406 322 18172.42 140.10 52825.94 88888.00 2005-11-18 21:56:38.906 322 18172.36 140.13 52825.95 88888.00 2005-11-18 21:56:39.406 322 18172.27 140.14 52825.83 88888.00 2005-11-18 21:56:39.906 322 18172.32 140.14 52825.67 88888.00 2005-11-18 21:56:40.406 322 18172.21 140.15 52825.62 88888.00 2005-11-18 21:56:40.906 322 18172.27 140.11 52825.70 88888.00 2005-11-18 21:56:41.406 322 18172.37 140.18 52825.71 88888.00 2005-11-18 21:56:41.906 322 18172.31 140.13 52825.73 88888.00 2005-11-18 21:56:42.406 322 18172.32 140.09 52825.69 88888.00 2005-11-18 21:56:42.906 322 18172.30 140.06 52825.67 88888.00 2005-11-18 21:56:43.406 322 18172.50 140.04 52825.66 88888.00 2005-11-18 21:56:43.906 322 18172.43 140.10 52825.75 88888.00 2005-11-18 21:56:44.406 322 18172.22 140.09 52825.81 88888.00 2005-11-18 21:56:44.906 322 18171.98 140.03 52825.83 88888.00 2005-11-18 21:56:45.406 322 18172.12 140.12 52825.82 88888.00 2005-11-18 21:56:45.906 322 18172.10 140.10 52825.75 88888.00 2005-11-18 21:56:46.406 322 18172.04 140.02 52825.67 88888.00 2005-11-18 21:56:46.906 322 18172.07 140.04 52825.73 88888.00 2005-11-18 21:56:47.406 322 18172.10 139.98 52825.74 88888.00 2005-11-18 21:56:47.906 322 18172.08 140.08 52825.72 88888.00 2005-11-18 21:56:48.406 322 18172.04 140.17 52825.70 88888.00 2005-11-18 21:56:48.906 322 18172.08 140.13 52825.79 88888.00 2005-11-18 21:56:49.406 322 18172.10 140.04 52825.76 88888.00 2005-11-18 21:56:49.906 322 18172.21 140.03 52825.58 88888.00 2005-11-18 21:56:50.406 322 18172.30 140.01 52825.45 88888.00 2005-11-18 21:56:50.906 322 18172.23 140.02 52825.52 88888.00 2005-11-18 21:56:51.406 322 18172.20 140.07 52825.47 88888.00 2005-11-18 21:56:51.906 322 18172.25 140.08 52825.43 88888.00 2005-11-18 21:56:52.406 322 18172.16 140.07 52825.41 88888.00 2005-11-18 21:56:52.906 322 18172.17 140.03 52825.47 88888.00 2005-11-18 21:56:53.406 322 18172.26 140.08 52825.55 88888.00 2005-11-18 21:56:53.906 322 18172.28 140.13 52825.45 88888.00 2005-11-18 21:56:54.406 322 18172.26 140.06 52825.48 88888.00 2005-11-18 21:56:54.906 322 18172.16 140.10 52825.53 88888.00 2005-11-18 21:56:55.406 322 18172.31 140.10 52825.51 88888.00 2005-11-18 21:56:55.906 322 18172.39 140.02 52825.45 88888.00 2005-11-18 21:56:56.406 322 18172.20 139.98 52825.46 88888.00 2005-11-18 21:56:56.906 322 18172.21 140.01 52825.55 88888.00 2005-11-18 21:56:57.406 322 18172.25 140.04 52825.59 88888.00 2005-11-18 21:56:57.906 322 18172.31 140.04 52825.58 88888.00 2005-11-18 21:56:58.406 322 18172.23 140.02 52825.64 88888.00 2005-11-18 21:56:58.906 322 18172.25 140.03 52825.64 88888.00 2005-11-18 21:56:59.406 322 18172.28 139.98 52825.53 88888.00 2005-11-18 21:56:59.906 322 18172.26 140.01 52825.55 88888.00 2005-11-18 21:57:00.406 322 18172.20 140.08 52825.60 88888.00 2005-11-18 21:57:00.906 322 18172.21 140.10 52825.63 88888.00 2005-11-18 21:57:01.406 322 18172.15 140.08 52825.56 88888.00 2005-11-18 21:57:01.906 322 18172.17 140.09 52825.63 88888.00 2005-11-18 21:57:02.406 322 18172.20 140.09 52825.67 88888.00 2005-11-18 21:57:02.906 322 18172.19 140.10 52825.62 88888.00 2005-11-18 21:57:03.406 322 18172.16 140.09 52825.69 88888.00 2005-11-18 21:57:03.906 322 18172.25 140.11 52825.70 88888.00 2005-11-18 21:57:04.406 322 18172.31 140.12 52825.73 88888.00 2005-11-18 21:57:04.906 322 18172.28 140.11 52825.72 88888.00 2005-11-18 21:57:05.406 322 18172.39 140.09 52825.79 88888.00 2005-11-18 21:57:05.906 322 18172.37 140.08 52825.66 88888.00 2005-11-18 21:57:06.406 322 18172.44 140.10 52825.68 88888.00 2005-11-18 21:57:06.906 322 18172.36 140.05 52825.61 88888.00 2005-11-18 21:57:07.406 322 18172.26 140.10 52825.55 88888.00 2005-11-18 21:57:07.906 322 18172.31 140.14 52825.46 88888.00 2005-11-18 21:57:08.406 322 18172.34 140.12 52825.63 88888.00 2005-11-18 21:57:08.906 322 18172.25 140.06 52825.58 88888.00 2005-11-18 21:57:09.406 322 18172.28 140.05 52825.51 88888.00 2005-11-18 21:57:09.906 322 18172.26 140.10 52825.52 88888.00 2005-11-18 21:57:10.406 322 18172.22 140.15 52825.46 88888.00 2005-11-18 21:57:10.906 322 18172.23 140.11 52825.45 88888.00 2005-11-18 21:57:11.406 322 18172.39 140.18 52825.28 88888.00 2005-11-18 21:57:11.906 322 18172.32 140.25 52825.25 88888.00 2005-11-18 21:57:12.406 322 18172.20 140.22 52825.39 88888.00 2005-11-18 21:57:12.906 322 18172.09 140.09 52825.37 88888.00 2005-11-18 21:57:13.406 322 18172.17 140.10 52825.32 88888.00 2005-11-18 21:57:13.906 322 18172.23 140.10 52825.38 88888.00 2005-11-18 21:57:14.406 322 18172.09 140.12 52825.49 88888.00 2005-11-18 21:57:14.906 322 18172.09 140.15 52825.45 88888.00 2005-11-18 21:57:15.406 322 18172.11 140.12 52825.50 88888.00 2005-11-18 21:57:15.906 322 18172.12 140.17 52825.52 88888.00 2005-11-18 21:57:16.406 322 18172.18 140.18 52825.50 88888.00 2005-11-18 21:57:16.906 322 18172.17 140.13 52825.48 88888.00 2005-11-18 21:57:17.406 322 18172.18 140.11 52825.43 88888.00 2005-11-18 21:57:17.906 322 18172.10 140.12 52825.40 88888.00 2005-11-18 21:57:18.406 322 18172.10 140.08 52825.47 88888.00 2005-11-18 21:57:18.906 322 18172.17 139.98 52825.53 88888.00 2005-11-18 21:57:19.406 322 18172.13 139.96 52825.55 88888.00 2005-11-18 21:57:19.906 322 18172.20 140.03 52825.44 88888.00 2005-11-18 21:57:20.406 322 18172.21 140.15 52825.41 88888.00 2005-11-18 21:57:20.906 322 18172.12 140.22 52825.47 88888.00 2005-11-18 21:57:21.406 322 18172.17 140.21 52825.43 88888.00 2005-11-18 21:57:21.906 322 18172.11 140.11 52825.45 88888.00 2005-11-18 21:57:22.406 322 18172.01 140.06 52825.56 88888.00 2005-11-18 21:57:22.906 322 18172.12 140.05 52825.62 88888.00 2005-11-18 21:57:23.406 322 18172.11 140.18 52825.51 88888.00 2005-11-18 21:57:23.906 322 18172.09 140.23 52825.52 88888.00 2005-11-18 21:57:24.406 322 18171.99 140.14 52825.55 88888.00 2005-11-18 21:57:24.906 322 18172.04 140.07 52825.47 88888.00 2005-11-18 21:57:25.406 322 18172.25 140.06 52825.45 88888.00 2005-11-18 21:57:25.906 322 18172.32 139.99 52825.59 88888.00 2005-11-18 21:57:26.406 322 18172.26 140.03 52825.59 88888.00 2005-11-18 21:57:26.906 322 18172.13 140.00 52825.50 88888.00 2005-11-18 21:57:27.406 322 18172.09 139.96 52825.50 88888.00 2005-11-18 21:57:27.906 322 18172.13 139.90 52825.58 88888.00 2005-11-18 21:57:28.406 322 18172.16 139.94 52825.62 88888.00 2005-11-18 21:57:28.906 322 18172.19 139.94 52825.64 88888.00 2005-11-18 21:57:29.406 322 18171.90 139.91 52825.58 88888.00 2005-11-18 21:57:29.906 322 18171.82 139.88 52825.51 88888.00 2005-11-18 21:57:30.406 322 18171.97 139.91 52825.49 88888.00 2005-11-18 21:57:30.906 322 18172.10 139.83 52825.59 88888.00 2005-11-18 21:57:31.406 322 18171.99 139.87 52825.58 88888.00 2005-11-18 21:57:31.906 322 18172.04 139.90 52825.58 88888.00 2005-11-18 21:57:32.406 322 18172.02 139.92 52825.56 88888.00 2005-11-18 21:57:32.906 322 18172.01 139.97 52825.59 88888.00 2005-11-18 21:57:33.406 322 18171.97 139.92 52825.51 88888.00 2005-11-18 21:57:33.906 322 18172.00 139.87 52825.40 88888.00 2005-11-18 21:57:34.406 322 18172.08 139.96 52825.43 88888.00 2005-11-18 21:57:34.906 322 18172.15 139.98 52825.45 88888.00 2005-11-18 21:57:35.406 322 18172.28 140.02 52825.29 88888.00 2005-11-18 21:57:35.906 322 18172.33 140.00 52825.28 88888.00 2005-11-18 21:57:36.406 322 18172.33 140.02 52825.29 88888.00 2005-11-18 21:57:36.906 322 18172.09 140.08 52825.24 88888.00 2005-11-18 21:57:37.406 322 18171.99 139.99 52825.27 88888.00 2005-11-18 21:57:37.906 322 18172.06 139.95 52825.24 88888.00 2005-11-18 21:57:38.406 322 18172.22 140.10 52825.16 88888.00 2005-11-18 21:57:38.906 322 18172.21 140.09 52825.17 88888.00 2005-11-18 21:57:39.406 322 18172.25 139.98 52825.25 88888.00 2005-11-18 21:57:39.906 322 18172.26 139.95 52825.25 88888.00 2005-11-18 21:57:40.406 322 18172.22 139.97 52825.23 88888.00 2005-11-18 21:57:40.906 322 18172.08 139.94 52825.32 88888.00 2005-11-18 21:57:41.406 322 18172.12 139.90 52825.41 88888.00 2005-11-18 21:57:41.906 322 18172.08 139.92 52825.41 88888.00 2005-11-18 21:57:42.406 322 18172.16 139.95 52825.32 88888.00 2005-11-18 21:57:42.906 322 18172.16 139.91 52825.25 88888.00 2005-11-18 21:57:43.406 322 18172.19 139.92 52825.26 88888.00 2005-11-18 21:57:43.906 322 18172.15 139.89 52825.37 88888.00 2005-11-18 21:57:44.406 322 18172.17 139.90 52825.31 88888.00 2005-11-18 21:57:44.906 322 18172.10 139.98 52825.27 88888.00 2005-11-18 21:57:45.406 322 18172.10 139.96 52825.28 88888.00 2005-11-18 21:57:45.906 322 18172.23 139.91 52825.34 88888.00 2005-11-18 21:57:46.406 322 18172.08 139.90 52825.21 88888.00 2005-11-18 21:57:46.906 322 18172.05 139.99 52825.17 88888.00 2005-11-18 21:57:47.406 322 18172.21 139.99 52825.14 88888.00 2005-11-18 21:57:47.906 322 18172.12 139.90 52825.16 88888.00 2005-11-18 21:57:48.406 322 18172.10 139.96 52825.15 88888.00 2005-11-18 21:57:48.906 322 18172.18 140.07 52825.20 88888.00 2005-11-18 21:57:49.406 322 18172.20 140.06 52825.21 88888.00 2005-11-18 21:57:49.906 322 18172.19 140.02 52825.17 88888.00 2005-11-18 21:57:50.406 322 18172.18 139.98 52825.20 88888.00 2005-11-18 21:57:50.906 322 18172.21 139.98 52825.18 88888.00 2005-11-18 21:57:51.406 322 18172.26 140.06 52825.17 88888.00 2005-11-18 21:57:51.906 322 18172.18 140.05 52825.17 88888.00 2005-11-18 21:57:52.406 322 18172.11 139.99 52825.23 88888.00 2005-11-18 21:57:52.906 322 18172.15 140.02 52825.33 88888.00 2005-11-18 21:57:53.406 322 18172.17 140.01 52825.28 88888.00 2005-11-18 21:57:53.906 322 18172.09 139.97 52825.17 88888.00 2005-11-18 21:57:54.406 322 18172.11 139.96 52825.23 88888.00 2005-11-18 21:57:54.906 322 18172.26 139.97 52825.26 88888.00 2005-11-18 21:57:55.406 322 18172.25 140.10 52825.16 88888.00 2005-11-18 21:57:55.906 322 18172.29 140.11 52825.21 88888.00 2005-11-18 21:57:56.406 322 18172.27 140.03 52825.16 88888.00 2005-11-18 21:57:56.906 322 18172.21 140.08 52825.11 88888.00 2005-11-18 21:57:57.406 322 18172.21 140.10 52825.06 88888.00 2005-11-18 21:57:57.906 322 18172.25 140.13 52825.11 88888.00 2005-11-18 21:57:58.406 322 18172.33 140.14 52825.25 88888.00 2005-11-18 21:57:58.906 322 18172.44 140.16 52825.23 88888.00 2005-11-18 21:57:59.406 322 18172.37 140.13 52825.15 88888.00 2005-11-18 21:57:59.906 322 18172.29 140.08 52825.15 88888.00 2005-11-18 21:58:00.406 322 18172.27 140.12 52825.20 88888.00 2005-11-18 21:58:00.906 322 18172.20 140.22 52825.24 88888.00 2005-11-18 21:58:01.406 322 18172.10 140.24 52825.29 88888.00 2005-11-18 21:58:01.906 322 18172.19 140.29 52825.31 88888.00 2005-11-18 21:58:02.406 322 18172.19 140.25 52825.21 88888.00 2005-11-18 21:58:02.906 322 18172.18 140.07 52825.18 88888.00 2005-11-18 21:58:03.406 322 18172.22 139.95 52825.22 88888.00 2005-11-18 21:58:03.906 322 18172.26 139.99 52825.31 88888.00 2005-11-18 21:58:04.406 322 18172.21 140.01 52825.22 88888.00 2005-11-18 21:58:04.906 322 18172.26 139.99 52825.20 88888.00 2005-11-18 21:58:05.406 322 18172.33 140.02 52825.26 88888.00 2005-11-18 21:58:05.906 322 18172.27 140.10 52825.33 88888.00 2005-11-18 21:58:06.406 322 18172.25 140.10 52825.26 88888.00 2005-11-18 21:58:06.906 322 18172.28 140.01 52825.25 88888.00 2005-11-18 21:58:07.406 322 18172.25 139.99 52825.21 88888.00 2005-11-18 21:58:07.906 322 18172.26 140.19 52825.31 88888.00 2005-11-18 21:58:08.406 322 18172.29 140.21 52825.23 88888.00 2005-11-18 21:58:08.906 322 18172.45 140.21 52825.08 88888.00 2005-11-18 21:58:09.406 322 18172.42 140.21 52825.11 88888.00 2005-11-18 21:58:09.906 322 18172.37 140.25 52825.10 88888.00 2005-11-18 21:58:10.406 322 18172.21 140.17 52825.05 88888.00 2005-11-18 21:58:10.906 322 18172.29 140.17 52825.10 88888.00 2005-11-18 21:58:11.406 322 18172.31 140.21 52825.22 88888.00 2005-11-18 21:58:11.906 322 18172.27 140.30 52825.22 88888.00 2005-11-18 21:58:12.406 322 18172.20 140.40 52825.15 88888.00 2005-11-18 21:58:12.906 322 18172.37 140.34 52825.23 88888.00 2005-11-18 21:58:13.406 322 18172.50 140.20 52825.26 88888.00 2005-11-18 21:58:13.906 322 18172.39 140.34 52825.12 88888.00 2005-11-18 21:58:14.406 322 18172.48 140.29 52825.12 88888.00 2005-11-18 21:58:14.906 322 18172.49 140.23 52825.17 88888.00 2005-11-18 21:58:15.406 322 18172.51 140.25 52825.29 88888.00 2005-11-18 21:58:15.906 322 18172.50 140.34 52825.29 88888.00 2005-11-18 21:58:16.406 322 18172.38 140.31 52825.35 88888.00 2005-11-18 21:58:16.906 322 18172.48 140.32 52825.38 88888.00 2005-11-18 21:58:17.406 322 18172.53 140.36 52825.38 88888.00 2005-11-18 21:58:17.906 322 18172.63 140.32 52825.35 88888.00 2005-11-18 21:58:18.406 322 18172.83 140.33 52825.25 88888.00 2005-11-18 21:58:18.906 322 18172.89 140.40 52825.34 88888.00 2005-11-18 21:58:19.406 322 18172.89 140.39 52825.31 88888.00 2005-11-18 21:58:19.906 322 18172.99 140.40 52825.35 88888.00 2005-11-18 21:58:20.406 322 18172.97 140.46 52825.25 88888.00 2005-11-18 21:58:20.906 322 18172.88 140.46 52825.25 88888.00 2005-11-18 21:58:21.406 322 18172.78 140.41 52825.28 88888.00 2005-11-18 21:58:21.906 322 18172.82 140.38 52825.32 88888.00 2005-11-18 21:58:22.406 322 18172.61 140.28 52825.21 88888.00 2005-11-18 21:58:22.906 322 18172.74 140.28 52825.24 88888.00 2005-11-18 21:58:23.406 322 18172.77 140.34 52825.27 88888.00 2005-11-18 21:58:23.906 322 18172.85 140.36 52825.23 88888.00 2005-11-18 21:58:24.406 322 18172.71 140.36 52825.12 88888.00 2005-11-18 21:58:24.906 322 18172.69 140.36 52825.31 88888.00 2005-11-18 21:58:25.406 322 18172.71 140.37 52825.32 88888.00 2005-11-18 21:58:25.906 322 18172.58 140.37 52825.43 88888.00 2005-11-18 21:58:26.406 322 18172.67 140.33 52825.41 88888.00 2005-11-18 21:58:26.906 322 18172.74 140.37 52825.39 88888.00 2005-11-18 21:58:27.406 322 18172.70 140.45 52825.43 88888.00 2005-11-18 21:58:27.906 322 18172.64 140.40 52825.36 88888.00 2005-11-18 21:58:28.406 322 18172.65 140.36 52825.37 88888.00 2005-11-18 21:58:28.906 322 18172.71 140.44 52825.29 88888.00 2005-11-18 21:58:29.406 322 18172.71 140.47 52825.34 88888.00 2005-11-18 21:58:29.906 322 18172.55 140.39 52825.44 88888.00 2005-11-18 21:58:30.406 322 18172.55 140.34 52825.40 88888.00 2005-11-18 21:58:30.906 322 18172.67 140.41 52825.41 88888.00 2005-11-18 21:58:31.406 322 18172.58 140.46 52825.26 88888.00 2005-11-18 21:58:31.906 322 18172.50 140.37 52825.28 88888.00 2005-11-18 21:58:32.406 322 18172.55 140.32 52825.46 88888.00 2005-11-18 21:58:32.906 322 18172.64 140.32 52825.34 88888.00 2005-11-18 21:58:33.406 322 18172.56 140.31 52825.29 88888.00 2005-11-18 21:58:33.906 322 18172.43 140.31 52825.29 88888.00 2005-11-18 21:58:34.406 322 18172.43 140.36 52825.41 88888.00 2005-11-18 21:58:34.906 322 18172.47 140.38 52825.39 88888.00 2005-11-18 21:58:35.406 322 18172.45 140.38 52825.28 88888.00 2005-11-18 21:58:35.906 322 18172.47 140.35 52825.27 88888.00 2005-11-18 21:58:36.406 322 18172.59 140.25 52825.37 88888.00 2005-11-18 21:58:36.906 322 18172.61 140.34 52825.35 88888.00 2005-11-18 21:58:37.406 322 18172.58 140.29 52825.29 88888.00 2005-11-18 21:58:37.906 322 18172.64 140.25 52825.38 88888.00 2005-11-18 21:58:38.406 322 18172.62 140.31 52825.48 88888.00 2005-11-18 21:58:38.906 322 18172.58 140.36 52825.47 88888.00 2005-11-18 21:58:39.406 322 18172.76 140.38 52825.47 88888.00 2005-11-18 21:58:39.906 322 18172.75 140.46 52825.43 88888.00 2005-11-18 21:58:40.406 322 18172.67 140.46 52825.35 88888.00 2005-11-18 21:58:40.906 322 18172.64 140.43 52825.38 88888.00 2005-11-18 21:58:41.406 322 18172.69 140.50 52825.36 88888.00 2005-11-18 21:58:41.906 322 18172.58 140.53 52825.41 88888.00 2005-11-18 21:58:42.406 322 18172.51 140.52 52825.38 88888.00 2005-11-18 21:58:42.906 322 18172.52 140.47 52825.49 88888.00 2005-11-18 21:58:43.406 322 18172.67 140.35 52825.46 88888.00 2005-11-18 21:58:43.906 322 18172.71 140.32 52825.35 88888.00 2005-11-18 21:58:44.406 322 18172.51 140.30 52825.29 88888.00 2005-11-18 21:58:44.906 322 18172.37 140.21 52825.26 88888.00 2005-11-18 21:58:45.406 322 18172.36 140.30 52825.27 88888.00 2005-11-18 21:58:45.906 322 18172.32 140.34 52825.39 88888.00 2005-11-18 21:58:46.406 322 18172.36 140.31 52825.48 88888.00 2005-11-18 21:58:46.906 322 18172.40 140.35 52825.55 88888.00 2005-11-18 21:58:47.406 322 18172.37 140.39 52825.43 88888.00 2005-11-18 21:58:47.906 322 18172.25 140.41 52825.38 88888.00 2005-11-18 21:58:48.406 322 18172.43 140.34 52825.32 88888.00 2005-11-18 21:58:48.906 322 18172.47 140.31 52825.29 88888.00 2005-11-18 21:58:49.406 322 18172.48 140.35 52825.29 88888.00 2005-11-18 21:58:49.906 322 18172.62 140.36 52825.28 88888.00 2005-11-18 21:58:50.406 322 18172.50 140.26 52825.35 88888.00 2005-11-18 21:58:50.906 322 18172.42 140.25 52825.32 88888.00 2005-11-18 21:58:51.406 322 18172.43 140.33 52825.29 88888.00 2005-11-18 21:58:51.906 322 18172.42 140.29 52825.28 88888.00 2005-11-18 21:58:52.406 322 18172.52 140.23 52825.28 88888.00 2005-11-18 21:58:52.906 322 18172.41 140.36 52825.32 88888.00 2005-11-18 21:58:53.406 322 18172.34 140.31 52825.38 88888.00 2005-11-18 21:58:53.906 322 18172.30 140.31 52825.41 88888.00 2005-11-18 21:58:54.406 322 18172.36 140.39 52825.27 88888.00 2005-11-18 21:58:54.906 322 18172.42 140.39 52825.37 88888.00 2005-11-18 21:58:55.406 322 18172.38 140.32 52825.33 88888.00 2005-11-18 21:58:55.906 322 18172.39 140.29 52825.25 88888.00 2005-11-18 21:58:56.406 322 18172.39 140.31 52825.24 88888.00 2005-11-18 21:58:56.906 322 18172.39 140.23 52825.16 88888.00 2005-11-18 21:58:57.406 322 18172.42 140.18 52825.24 88888.00 2005-11-18 21:58:57.906 322 18172.52 140.23 52825.29 88888.00 2005-11-18 21:58:58.406 322 18172.56 140.19 52825.20 88888.00 2005-11-18 21:58:58.906 322 18172.60 140.19 52825.22 88888.00 2005-11-18 21:58:59.406 322 18172.52 140.17 52825.38 88888.00 2005-11-18 21:58:59.906 322 18172.54 140.17 52825.40 88888.00 2005-11-18 21:59:00.406 322 18172.62 140.22 52825.40 88888.00 2005-11-18 21:59:00.906 322 18172.53 140.18 52825.34 88888.00 2005-11-18 21:59:01.406 322 18172.60 140.11 52825.51 88888.00 2005-11-18 21:59:01.906 322 18172.66 140.15 52825.56 88888.00 2005-11-18 21:59:02.406 322 18172.65 140.17 52825.61 88888.00 2005-11-18 21:59:02.906 322 18172.63 140.14 52825.53 88888.00 2005-11-18 21:59:03.406 322 18172.56 140.15 52825.50 88888.00 2005-11-18 21:59:03.906 322 18172.43 140.22 52825.49 88888.00 2005-11-18 21:59:04.406 322 18172.40 140.22 52825.50 88888.00 2005-11-18 21:59:04.906 322 18172.38 140.10 52825.49 88888.00 2005-11-18 21:59:05.406 322 18172.44 140.06 52825.50 88888.00 2005-11-18 21:59:05.906 322 18172.48 140.06 52825.50 88888.00 2005-11-18 21:59:06.406 322 18172.44 140.06 52825.59 88888.00 2005-11-18 21:59:06.906 322 18172.51 140.08 52825.62 88888.00 2005-11-18 21:59:07.406 322 18172.51 140.09 52825.50 88888.00 2005-11-18 21:59:07.906 322 18172.45 140.09 52825.43 88888.00 2005-11-18 21:59:08.406 322 18172.48 140.05 52825.49 88888.00 2005-11-18 21:59:08.906 322 18172.50 140.00 52825.56 88888.00 2005-11-18 21:59:09.406 322 18172.43 140.00 52825.52 88888.00 2005-11-18 21:59:09.906 322 18172.48 140.02 52825.59 88888.00 2005-11-18 21:59:10.406 322 18172.43 140.11 52825.55 88888.00 2005-11-18 21:59:10.906 322 18172.42 140.09 52825.57 88888.00 2005-11-18 21:59:11.403 322 18172.36 140.09 52825.56 88888.00 2005-11-18 21:59:11.903 322 18172.38 140.18 52825.55 88888.00 2005-11-18 21:59:12.403 322 18172.42 140.16 52825.47 88888.00 2005-11-18 21:59:12.903 322 18172.40 140.10 52825.55 88888.00 2005-11-18 21:59:13.403 322 18172.52 139.99 52825.60 88888.00 2005-11-18 21:59:13.903 322 18172.50 140.02 52825.56 88888.00 2005-11-18 21:59:14.403 322 18172.39 140.11 52825.48 88888.00 2005-11-18 21:59:14.903 322 18172.51 140.05 52825.49 88888.00 2005-11-18 21:59:15.403 322 18172.54 139.89 52825.45 88888.00 2005-11-18 21:59:15.903 322 18172.55 139.89 52825.41 88888.00 2005-11-18 21:59:16.403 322 18172.54 139.97 52825.40 88888.00 2005-11-18 21:59:16.903 322 18172.48 140.07 52825.43 88888.00 2005-11-18 21:59:17.403 322 18172.45 140.06 52825.53 88888.00 2005-11-18 21:59:17.903 322 18172.48 139.99 52825.52 88888.00 2005-11-18 21:59:18.403 322 18172.50 140.05 52825.52 88888.00 2005-11-18 21:59:18.903 322 18172.51 140.10 52825.60 88888.00 2005-11-18 21:59:19.403 322 18172.49 140.04 52825.57 88888.00 2005-11-18 21:59:19.903 322 18172.48 140.04 52825.49 88888.00 2005-11-18 21:59:20.403 322 18172.50 139.98 52825.55 88888.00 2005-11-18 21:59:20.903 322 18172.61 139.97 52825.56 88888.00 2005-11-18 21:59:21.403 322 18172.53 139.95 52825.53 88888.00 2005-11-18 21:59:21.903 322 18172.55 140.02 52825.48 88888.00 2005-11-18 21:59:22.403 322 18172.48 140.06 52825.44 88888.00 2005-11-18 21:59:22.903 322 18172.61 140.08 52825.38 88888.00 2005-11-18 21:59:23.403 322 18172.61 140.17 52825.39 88888.00 2005-11-18 21:59:23.903 322 18172.59 140.13 52825.39 88888.00 2005-11-18 21:59:24.403 322 18172.61 140.14 52825.52 88888.00 2005-11-18 21:59:24.903 322 18172.63 140.13 52825.56 88888.00 2005-11-18 21:59:25.403 322 18172.63 140.10 52825.59 88888.00 2005-11-18 21:59:25.903 322 18172.59 140.09 52825.57 88888.00 2005-11-18 21:59:26.403 322 18172.67 140.06 52825.49 88888.00 2005-11-18 21:59:26.903 322 18172.61 140.04 52825.61 88888.00 2005-11-18 21:59:27.403 322 18172.61 140.10 52825.66 88888.00 2005-11-18 21:59:27.903 322 18172.70 140.19 52825.73 88888.00 2005-11-18 21:59:28.403 322 18172.54 140.11 52825.66 88888.00 2005-11-18 21:59:28.903 322 18172.55 140.08 52825.64 88888.00 2005-11-18 21:59:29.403 322 18172.62 140.12 52825.61 88888.00 2005-11-18 21:59:29.903 322 18172.64 140.18 52825.61 88888.00 2005-11-18 21:59:30.403 322 18172.65 140.12 52825.76 88888.00 2005-11-18 21:59:30.903 322 18172.70 140.13 52825.89 88888.00 2005-11-18 21:59:31.403 322 18172.76 140.18 52825.87 88888.00 2005-11-18 21:59:31.903 322 18172.80 140.14 52825.71 88888.00 2005-11-18 21:59:32.403 322 18172.76 140.19 52825.74 88888.00 2005-11-18 21:59:32.903 322 18172.78 140.24 52825.78 88888.00 2005-11-18 21:59:33.403 322 18172.81 140.25 52825.71 88888.00 2005-11-18 21:59:33.903 322 18172.82 140.30 52825.61 88888.00 2005-11-18 21:59:34.403 322 18172.85 140.21 52825.71 88888.00 2005-11-18 21:59:34.903 322 18172.85 140.16 52825.74 88888.00 2005-11-18 21:59:35.403 322 18172.72 140.14 52825.60 88888.00 2005-11-18 21:59:35.903 322 18172.72 140.24 52825.71 88888.00 2005-11-18 21:59:36.403 322 18172.80 140.28 52825.87 88888.00 2005-11-18 21:59:36.903 322 18172.89 140.33 52825.75 88888.00 2005-11-18 21:59:37.403 322 18172.91 140.35 52825.62 88888.00 2005-11-18 21:59:37.903 322 18172.89 140.39 52825.57 88888.00 2005-11-18 21:59:38.403 322 18172.91 140.41 52825.46 88888.00 2005-11-18 21:59:38.903 322 18172.91 140.37 52825.57 88888.00 2005-11-18 21:59:39.403 322 18172.86 140.32 52825.61 88888.00 2005-11-18 21:59:39.903 322 18172.91 140.39 52825.73 88888.00 2005-11-18 21:59:40.403 322 18172.96 140.41 52825.61 88888.00 2005-11-18 21:59:40.903 322 18172.98 140.33 52825.53 88888.00 2005-11-18 21:59:41.403 322 18173.02 140.28 52825.52 88888.00 2005-11-18 21:59:41.903 322 18173.08 140.33 52825.37 88888.00 2005-11-18 21:59:42.403 322 18172.95 140.28 52825.35 88888.00 2005-11-18 21:59:42.903 322 18172.89 140.25 52825.41 88888.00 2005-11-18 21:59:43.403 322 18172.88 140.36 52825.39 88888.00 2005-11-18 21:59:43.903 322 18172.91 140.31 52825.50 88888.00 2005-11-18 21:59:44.403 322 18172.87 140.30 52825.55 88888.00 2005-11-18 21:59:44.903 322 18172.83 140.31 52825.61 88888.00 2005-11-18 21:59:45.403 322 18172.80 140.28 52825.64 88888.00 2005-11-18 21:59:45.903 322 18172.80 140.31 52825.67 88888.00 2005-11-18 21:59:46.403 322 18172.96 140.35 52825.75 88888.00 2005-11-18 21:59:46.903 322 18172.85 140.41 52825.72 88888.00 2005-11-18 21:59:47.403 322 18172.78 140.33 52825.81 88888.00 2005-11-18 21:59:47.903 322 18173.03 140.37 52825.89 88888.00 2005-11-18 21:59:48.403 322 18173.02 140.43 52825.86 88888.00 2005-11-18 21:59:48.903 322 18172.97 140.42 52825.82 88888.00 2005-11-18 21:59:49.403 322 18173.01 140.38 52825.81 88888.00 2005-11-18 21:59:49.903 322 18173.04 140.37 52825.80 88888.00 2005-11-18 21:59:50.403 322 18173.05 140.33 52825.84 88888.00 2005-11-18 21:59:50.903 322 18172.99 140.30 52825.86 88888.00 2005-11-18 21:59:51.403 322 18172.92 140.25 52825.83 88888.00 2005-11-18 21:59:51.903 322 18172.89 140.31 52825.80 88888.00 2005-11-18 21:59:52.403 322 18172.95 140.40 52825.84 88888.00 2005-11-18 21:59:52.903 322 18173.06 140.41 52825.82 88888.00 2005-11-18 21:59:53.403 322 18173.13 140.37 52825.90 88888.00 2005-11-18 21:59:53.903 322 18173.04 140.40 52825.82 88888.00 2005-11-18 21:59:54.403 322 18172.98 140.33 52825.85 88888.00 2005-11-18 21:59:54.903 322 18172.95 140.33 52825.86 88888.00 2005-11-18 21:59:55.403 322 18172.98 140.29 52825.86 88888.00 2005-11-18 21:59:55.903 322 18172.84 140.24 52825.91 88888.00 2005-11-18 21:59:56.403 322 18172.86 140.29 52825.84 88888.00 2005-11-18 21:59:56.903 322 18172.95 140.31 52825.85 88888.00 2005-11-18 21:59:57.403 322 18173.07 140.31 52825.91 88888.00 2005-11-18 21:59:57.903 322 18173.17 140.36 52825.87 88888.00 2005-11-18 21:59:58.403 322 18173.18 140.33 52825.79 88888.00 2005-11-18 21:59:58.903 322 18173.15 140.25 52825.78 88888.00 2005-11-18 21:59:59.403 322 18173.21 140.34 52825.78 88888.00 2005-11-18 21:59:59.903 322 18173.15 140.31 52825.83 88888.00 2005-11-18 22:00:00.403 322 18173.12 140.35 52825.82 88888.00 2005-11-18 22:00:00.903 322 18173.21 140.32 52825.76 88888.00 2005-11-18 22:00:01.403 322 18173.30 140.31 52825.58 88888.00 2005-11-18 22:00:01.903 322 18173.10 140.35 52825.60 88888.00 2005-11-18 22:00:02.403 322 18173.12 140.33 52825.71 88888.00 2005-11-18 22:00:02.903 322 18173.05 140.37 52825.74 88888.00 2005-11-18 22:00:03.403 322 18173.05 140.45 52825.81 88888.00 2005-11-18 22:00:03.903 322 18173.14 140.47 52825.94 88888.00 2005-11-18 22:00:04.403 322 18173.21 140.47 52825.82 88888.00 2005-11-18 22:00:04.903 322 18173.30 140.49 52825.79 88888.00 2005-11-18 22:00:05.403 322 18173.23 140.50 52825.80 88888.00 2005-11-18 22:00:05.903 322 18173.20 140.50 52825.81 88888.00 2005-11-18 22:00:06.403 322 18173.30 140.58 52825.83 88888.00 2005-11-18 22:00:06.903 322 18173.34 140.62 52825.82 88888.00 2005-11-18 22:00:07.403 322 18173.38 140.59 52825.84 88888.00 2005-11-18 22:00:07.903 322 18173.34 140.57 52825.79 88888.00 2005-11-18 22:00:07.403 322 18173.27 140.64 52825.84 88888.00 2005-11-18 22:00:08.903 322 18173.46 140.61 52825.84 88888.00 2005-11-18 22:00:09.403 322 18173.43 140.57 52825.87 88888.00 2005-11-18 22:00:09.903 322 18173.34 140.54 52825.84 88888.00 2005-11-18 22:00:10.403 322 18173.28 140.54 52825.80 88888.00 2005-11-18 22:00:10.903 322 18173.29 140.53 52825.73 88888.00 2005-11-18 22:00:11.403 322 18173.40 140.55 52825.73 88888.00 2005-11-18 22:00:11.903 322 18173.47 140.47 52825.66 88888.00 2005-11-18 22:00:12.403 322 18173.50 140.45 52825.55 88888.00 2005-11-18 22:00:12.903 322 18173.49 140.46 52825.61 88888.00 2005-11-18 22:00:13.403 322 18173.47 140.49 52825.70 88888.00 2005-11-18 22:00:13.903 322 18173.46 140.48 52825.73 88888.00 2005-11-18 22:00:14.403 322 18173.45 140.50 52825.79 88888.00 2005-11-18 22:00:14.903 322 18173.51 140.53 52825.74 88888.00 2005-11-18 22:00:15.403 322 18173.45 140.54 52825.60 88888.00 2005-11-18 22:00:15.903 322 18173.46 140.39 52825.61 88888.00 2005-11-18 22:00:16.403 322 18173.54 140.36 52825.61 88888.00 2005-11-18 22:00:16.903 322 18173.52 140.43 52825.57 88888.00 2005-11-18 22:00:17.403 322 18173.59 140.48 52825.78 88888.00 2005-11-18 22:00:17.903 322 18173.64 140.54 52825.79 88888.00 2005-11-18 22:00:18.403 322 18173.70 140.56 52825.79 88888.00 2005-11-18 22:00:18.903 322 18173.70 140.64 52825.70 88888.00 2005-11-18 22:00:19.403 322 18173.59 140.63 52825.72 88888.00 2005-11-18 22:00:19.903 322 18173.60 140.62 52825.64 88888.00 2005-11-18 22:00:20.403 322 18173.70 140.62 52825.46 88888.00 2005-11-18 22:00:20.903 322 18173.61 140.66 52825.55 88888.00 2005-11-18 22:00:21.403 322 18173.48 140.61 52825.58 88888.00 2005-11-18 22:00:21.903 322 18173.40 140.64 52825.70 88888.00 2005-11-18 22:00:22.403 322 18173.39 140.58 52825.79 88888.00 2005-11-18 22:00:22.903 322 18173.39 140.63 52825.66 88888.00 2005-11-18 22:00:23.403 322 18173.47 140.53 52825.62 88888.00 2005-11-18 22:00:23.903 322 18173.54 140.50 52825.72 88888.00 2005-11-18 22:00:24.403 322 18173.62 140.52 52825.78 88888.00 2005-11-18 22:00:24.903 322 18173.67 140.58 52825.75 88888.00 2005-11-18 22:00:25.403 322 18173.53 140.63 52825.74 88888.00 2005-11-18 22:00:25.903 322 18173.46 140.64 52825.79 88888.00 2005-11-18 22:00:26.403 322 18173.42 140.66 52825.80 88888.00 2005-11-18 22:00:26.903 322 18173.58 140.74 52825.81 88888.00 2005-11-18 22:00:27.403 322 18173.39 140.75 52825.68 88888.00 2005-11-18 22:00:27.903 322 18173.26 140.66 52825.64 88888.00 2005-11-18 22:00:28.403 322 18173.20 140.63 52825.72 88888.00 2005-11-18 22:00:28.903 322 18173.13 140.63 52825.69 88888.00 2005-11-18 22:00:29.403 322 18173.27 140.73 52825.59 88888.00 2005-11-18 22:00:29.903 322 18173.26 140.80 52825.60 88888.00 2005-11-18 22:00:30.403 322 18173.31 140.75 52825.58 88888.00 2005-11-18 22:00:30.903 322 18173.43 140.69 52825.58 88888.00 2005-11-18 22:00:31.403 322 18173.48 140.65 52825.81 88888.00 2005-11-18 22:00:31.903 322 18173.45 140.63 52825.81 88888.00 2005-11-18 22:00:32.403 322 18173.37 140.63 52825.79 88888.00 2005-11-18 22:00:32.903 322 18173.21 140.61 52825.70 88888.00 2005-11-18 22:00:33.403 322 18173.10 140.55 52825.71 88888.00 2005-11-18 22:00:33.903 322 18173.20 140.57 52825.73 88888.00 2005-11-18 22:00:34.403 322 18173.35 140.61 52825.62 88888.00 2005-11-18 22:00:34.903 322 18173.47 140.55 52825.55 88888.00 2005-11-18 22:00:35.403 322 18173.56 140.54 52825.53 88888.00 2005-11-18 22:00:35.903 322 18173.43 140.46 52825.66 88888.00 2005-11-18 22:00:36.403 322 18173.43 140.55 52825.74 88888.00 2005-11-18 22:00:36.903 322 18173.51 140.63 52825.84 88888.00 2005-11-18 22:00:37.403 322 18173.48 140.61 52825.87 88888.00 2005-11-18 22:00:37.903 322 18173.35 140.52 52825.86 88888.00 2005-11-18 22:00:38.403 322 18173.43 140.62 52825.78 88888.00 2005-11-18 22:00:38.903 322 18173.41 140.61 52825.75 88888.00 2005-11-18 22:00:39.403 322 18173.61 140.59 52825.75 88888.00 2005-11-18 22:00:39.903 322 18173.64 140.59 52825.68 88888.00 2005-11-18 22:00:40.403 322 18173.65 140.51 52825.57 88888.00 2005-11-18 22:00:40.903 322 18173.69 140.54 52825.55 88888.00 2005-11-18 22:00:41.403 322 18173.61 140.58 52825.58 88888.00 2005-11-18 22:00:41.903 322 18173.77 140.61 52825.53 88888.00 2005-11-18 22:00:42.403 322 18173.77 140.58 52825.55 88888.00 2005-11-18 22:00:42.903 322 18173.69 140.59 52825.63 88888.00 2005-11-18 22:00:43.403 322 18173.71 140.61 52825.73 88888.00 2005-11-18 22:00:43.903 322 18173.71 140.61 52825.85 88888.00 2005-11-18 22:00:44.403 322 18173.75 140.64 52825.80 88888.00 2005-11-18 22:00:44.903 322 18173.81 140.55 52825.79 88888.00 2005-11-18 22:00:45.403 322 18173.84 140.51 52825.79 88888.00 2005-11-18 22:00:45.903 322 18173.86 140.54 52825.75 88888.00 2005-11-18 22:00:46.403 322 18173.84 140.46 52825.79 88888.00 2005-11-18 22:00:46.903 322 18173.85 140.53 52825.67 88888.00 2005-11-18 22:00:47.403 322 18173.94 140.53 52825.73 88888.00 2005-11-18 22:00:47.903 322 18173.84 140.55 52825.89 88888.00 2005-11-18 22:00:48.403 322 18174.04 140.57 52825.85 88888.00 2005-11-18 22:00:48.903 322 18174.12 140.58 52825.80 88888.00 2005-11-18 22:00:49.403 322 18174.22 140.53 52825.85 88888.00 2005-11-18 22:00:49.903 322 18174.19 140.49 52825.82 88888.00 2005-11-18 22:00:50.403 322 18174.08 140.64 52825.82 88888.00 2005-11-18 22:00:50.903 322 18174.11 140.61 52825.81 88888.00 2005-11-18 22:00:51.403 322 18174.08 140.57 52825.69 88888.00 2005-11-18 22:00:51.903 322 18174.07 140.55 52825.66 88888.00 2005-11-18 22:00:52.403 322 18174.06 140.59 52825.60 88888.00 2005-11-18 22:00:52.903 322 18174.01 140.61 52825.64 88888.00 2005-11-18 22:00:53.403 322 18174.05 140.57 52825.59 88888.00 2005-11-18 22:00:53.903 322 18174.16 140.59 52825.67 88888.00 2005-11-18 22:00:54.403 322 18174.18 140.64 52825.86 88888.00 2005-11-18 22:00:54.903 322 18174.04 140.74 52825.90 88888.00 2005-11-18 22:00:55.403 322 18173.99 140.74 52825.93 88888.00 2005-11-18 22:00:55.903 322 18174.06 140.65 52825.92 88888.00 2005-11-18 22:00:56.403 322 18174.11 140.63 52825.89 88888.00 2005-11-18 22:00:56.903 322 18174.08 140.64 52825.94 88888.00 2005-11-18 22:00:57.403 322 18173.91 140.74 52825.95 88888.00 2005-11-18 22:00:57.903 322 18173.84 140.71 52825.96 88888.00 2005-11-18 22:00:58.403 322 18173.86 140.71 52825.94 88888.00 2005-11-18 22:00:58.903 322 18173.99 140.64 52826.04 88888.00 2005-11-18 22:00:59.403 322 18174.01 140.64 52826.01 88888.00 2005-11-18 22:00:59.903 322 18173.92 140.61 52825.99 88888.00 2005-11-18 22:01:00.403 322 18173.89 140.66 52826.03 88888.00 2005-11-18 22:01:00.903 322 18174.04 140.67 52825.96 88888.00 2005-11-18 22:01:01.403 322 18173.95 140.71 52826.01 88888.00 2005-11-18 22:01:01.903 322 18173.86 140.77 52825.94 88888.00 2005-11-18 22:01:02.403 322 18173.97 140.80 52825.86 88888.00 2005-11-18 22:01:02.903 322 18173.83 140.79 52825.83 88888.00 2005-11-18 22:01:03.403 322 18173.83 140.78 52825.87 88888.00 2005-11-18 22:01:03.903 322 18173.83 140.79 52825.86 88888.00 2005-11-18 22:01:04.403 322 18173.88 140.80 52825.87 88888.00 2005-11-18 22:01:04.903 322 18173.82 140.72 52825.80 88888.00 2005-11-18 22:01:05.403 322 18173.86 140.62 52825.84 88888.00 2005-11-18 22:01:05.903 322 18173.90 140.74 52825.96 88888.00 2005-11-18 22:01:06.403 322 18173.97 140.82 52825.94 88888.00 2005-11-18 22:01:06.903 322 18173.96 140.74 52825.95 88888.00 2005-11-18 22:01:07.403 322 18173.88 140.75 52825.93 88888.00 2005-11-18 22:01:07.903 322 18173.90 140.84 52825.90 88888.00 2005-11-18 22:01:08.403 322 18173.92 140.85 52825.95 88888.00 2005-11-18 22:01:08.903 322 18173.86 140.83 52825.89 88888.00 2005-11-18 22:01:09.403 322 18173.88 140.84 52825.92 88888.00 2005-11-18 22:01:09.903 322 18173.82 140.99 52825.95 88888.00 2005-11-18 22:01:10.403 322 18173.86 141.01 52825.90 88888.00 2005-11-18 22:01:10.903 322 18173.89 140.95 52825.84 88888.00 2005-11-18 22:01:11.403 322 18174.11 140.85 52825.86 88888.00 2005-11-18 22:01:11.903 322 18174.25 140.82 52825.92 88888.00 2005-11-18 22:01:12.403 322 18174.22 140.86 52825.95 88888.00 2005-11-18 22:01:12.903 322 18174.18 140.88 52825.98 88888.00 2005-11-18 22:01:13.403 322 18174.19 140.96 52826.03 88888.00 2005-11-18 22:01:13.903 322 18174.08 140.99 52826.03 88888.00 2005-11-18 22:01:14.403 322 18174.18 140.97 52825.98 88888.00 2005-11-18 22:01:14.903 322 18174.24 140.92 52825.87 88888.00 2005-11-18 22:01:15.403 322 18174.23 140.88 52825.86 88888.00 2005-11-18 22:01:15.903 322 18174.11 140.90 52825.98 88888.00 2005-11-18 22:01:16.403 322 18174.08 140.83 52826.09 88888.00 2005-11-18 22:01:16.903 322 18174.15 140.82 52826.11 88888.00 2005-11-18 22:01:17.403 322 18174.05 140.81 52825.91 88888.00 2005-11-18 22:01:17.903 322 18173.85 140.87 52825.76 88888.00 2005-11-18 22:01:18.403 322 18173.68 140.97 52825.91 88888.00 2005-11-18 22:01:18.903 322 18173.75 140.97 52825.82 88888.00 2005-11-18 22:01:19.403 322 18173.81 140.94 52825.74 88888.00 2005-11-18 22:01:19.903 322 18173.75 140.94 52825.89 88888.00 2005-11-18 22:01:20.403 322 18173.81 140.88 52825.91 88888.00 2005-11-18 22:01:20.903 322 18173.86 140.98 52825.94 88888.00 2005-11-18 22:01:21.403 322 18173.82 140.95 52825.92 88888.00 2005-11-18 22:01:21.903 322 18173.74 140.88 52825.91 88888.00 2005-11-18 22:01:22.403 322 18173.63 140.94 52825.87 88888.00 2005-11-18 22:01:22.903 322 18173.62 140.92 52825.96 88888.00 2005-11-18 22:01:23.403 322 18173.68 140.86 52825.95 88888.00 2005-11-18 22:01:23.903 322 18173.79 140.95 52826.05 88888.00 2005-11-18 22:01:24.403 322 18173.82 140.98 52826.06 88888.00 2005-11-18 22:01:24.903 322 18173.79 140.86 52826.01 88888.00 2005-11-18 22:01:25.403 322 18173.81 140.84 52825.92 88888.00 2005-11-18 22:01:25.903 322 18173.77 140.78 52825.84 88888.00 2005-11-18 22:01:26.403 322 18173.89 140.79 52825.84 88888.00 2005-11-18 22:01:26.903 322 18173.73 140.81 52825.97 88888.00 2005-11-18 22:01:27.403 322 18173.70 140.77 52826.05 88888.00 2005-11-18 22:01:27.903 322 18173.77 140.79 52826.06 88888.00 2005-11-18 22:01:28.403 322 18173.71 140.77 52826.10 88888.00 2005-11-18 22:01:28.903 322 18173.69 140.79 52826.04 88888.00 2005-11-18 22:01:29.403 322 18173.74 140.80 52825.94 88888.00 2005-11-18 22:01:29.903 322 18173.85 140.79 52825.94 88888.00 2005-11-18 22:01:30.403 322 18174.03 140.79 52825.92 88888.00 2005-11-18 22:01:30.903 322 18173.80 140.88 52825.96 88888.00 2005-11-18 22:01:31.403 322 18173.80 140.88 52825.93 88888.00 2005-11-18 22:01:31.903 322 18173.96 140.90 52825.87 88888.00 2005-11-18 22:01:32.403 322 18173.90 140.81 52825.79 88888.00 2005-11-18 22:01:32.903 322 18173.94 140.81 52825.73 88888.00 2005-11-18 22:01:33.403 322 18173.86 140.81 52825.74 88888.00 2005-11-18 22:01:33.903 322 18173.71 140.78 52825.61 88888.00 2005-11-18 22:01:34.403 322 18173.74 140.83 52825.68 88888.00 2005-11-18 22:01:34.903 322 18173.90 140.81 52825.79 88888.00 2005-11-18 22:01:35.403 322 18173.90 140.72 52825.67 88888.00 2005-11-18 22:01:35.903 322 18173.78 140.72 52825.64 88888.00 2005-11-18 22:01:36.403 322 18173.61 140.71 52825.71 88888.00 2005-11-18 22:01:36.903 322 18173.58 140.74 52825.55 88888.00 2005-11-18 22:01:37.403 322 18173.67 140.83 52825.49 88888.00 2005-11-18 22:01:37.903 322 18173.85 140.85 52825.57 88888.00 2005-11-18 22:01:38.403 322 18173.72 140.82 52825.68 88888.00 2005-11-18 22:01:38.903 322 18173.74 140.86 52825.73 88888.00 2005-11-18 22:01:39.403 322 18173.70 140.87 52825.85 88888.00 2005-11-18 22:01:39.903 322 18173.73 140.92 52825.91 88888.00 2005-11-18 22:01:40.403 322 18173.77 140.96 52825.98 88888.00 2005-11-18 22:01:40.903 322 18173.88 140.81 52826.05 88888.00 2005-11-18 22:01:41.403 322 18173.91 140.86 52826.01 88888.00 2005-11-18 22:01:41.903 322 18173.78 140.86 52826.14 88888.00 2005-11-18 22:01:42.403 322 18173.82 140.90 52826.10 88888.00 2005-11-18 22:01:42.903 322 18173.82 140.87 52826.05 88888.00 2005-11-18 22:01:43.403 322 18173.93 140.83 52826.16 88888.00 2005-11-18 22:01:43.903 322 18173.94 140.91 52826.17 88888.00 2005-11-18 22:01:44.403 322 18173.86 141.02 52826.01 88888.00 2005-11-18 22:01:44.903 322 18173.72 140.97 52825.92 88888.00 2005-11-18 22:01:45.403 322 18173.82 140.96 52825.96 88888.00 2005-11-18 22:01:45.903 322 18173.73 140.91 52825.90 88888.00 2005-11-18 22:01:46.403 322 18173.75 140.83 52825.93 88888.00 2005-11-18 22:01:46.903 322 18173.82 140.84 52825.92 88888.00 2005-11-18 22:01:47.403 322 18173.78 140.84 52825.90 88888.00 2005-11-18 22:01:47.903 322 18173.85 140.87 52825.96 88888.00 2005-11-18 22:01:48.403 322 18173.89 140.98 52825.96 88888.00 2005-11-18 22:01:48.903 322 18173.86 140.86 52825.96 88888.00 2005-11-18 22:01:49.403 322 18173.90 140.90 52825.91 88888.00 2005-11-18 22:01:49.903 322 18173.68 140.87 52825.81 88888.00 2005-11-18 22:01:50.403 322 18173.72 140.69 52825.70 88888.00 2005-11-18 22:01:50.903 322 18173.77 140.71 52825.71 88888.00 2005-11-18 22:01:51.403 322 18173.74 140.73 52825.80 88888.00 2005-11-18 22:01:51.903 322 18173.75 140.74 52825.79 88888.00 2005-11-18 22:01:52.403 322 18173.65 140.75 52825.92 88888.00 2005-11-18 22:01:52.903 322 18173.54 140.72 52825.96 88888.00 2005-11-18 22:01:53.403 322 18173.70 140.75 52825.95 88888.00 2005-11-18 22:01:53.903 322 18173.70 140.75 52825.93 88888.00 2005-11-18 22:01:54.403 322 18173.72 140.72 52825.90 88888.00 2005-11-18 22:01:54.903 322 18173.67 140.79 52825.79 88888.00 2005-11-18 22:01:55.403 322 18173.62 140.86 52825.79 88888.00 2005-11-18 22:01:55.903 322 18173.62 140.85 52825.82 88888.00 2005-11-18 22:01:56.403 322 18173.64 140.80 52825.92 88888.00 2005-11-18 22:01:56.903 322 18173.50 140.84 52825.87 88888.00 2005-11-18 22:01:57.403 322 18173.32 140.85 52825.85 88888.00 2005-11-18 22:01:57.903 322 18173.53 140.86 52825.84 88888.00 2005-11-18 22:01:58.403 322 18173.61 140.84 52825.85 88888.00 2005-11-18 22:01:58.903 322 18173.77 140.87 52825.91 88888.00 2005-11-18 22:01:59.403 322 18173.88 140.92 52825.94 88888.00 2005-11-18 22:01:59.903 322 18173.75 140.88 52825.87 88888.00 2005-11-18 22:02:00.403 322 18173.64 140.97 52825.83 88888.00 2005-11-18 22:02:00.903 322 18173.83 141.00 52825.71 88888.00 2005-11-18 22:02:01.403 322 18173.79 140.91 52825.62 88888.00 2005-11-18 22:02:01.903 322 18173.77 140.92 52825.62 88888.00 2005-11-18 22:02:02.403 322 18173.79 140.92 52825.78 88888.00 2005-11-18 22:02:02.903 322 18173.88 140.86 52825.79 88888.00 2005-11-18 22:02:03.403 322 18173.82 140.92 52825.70 88888.00 2005-11-18 22:02:03.903 322 18173.70 140.87 52825.79 88888.00 2005-11-18 22:02:04.403 322 18173.77 140.87 52825.78 88888.00 2005-11-18 22:02:04.903 322 18173.79 140.89 52825.75 88888.00 2005-11-18 22:02:05.403 322 18173.71 140.88 52825.72 88888.00 2005-11-18 22:02:05.903 322 18173.74 140.80 52825.73 88888.00 2005-11-18 22:02:06.403 322 18173.84 140.82 52825.74 88888.00 2005-11-18 22:02:06.903 322 18173.83 140.92 52825.80 88888.00 2005-11-18 22:02:07.403 322 18173.81 140.95 52825.82 88888.00 2005-11-18 22:02:07.903 322 18173.82 140.99 52825.72 88888.00 2005-11-18 22:02:08.403 322 18173.94 141.01 52825.78 88888.00 2005-11-18 22:02:08.903 322 18173.85 140.96 52825.87 88888.00 2005-11-18 22:02:09.403 322 18173.88 140.86 52825.96 88888.00 2005-11-18 22:02:09.903 322 18173.88 140.75 52825.99 88888.00 2005-11-18 22:02:10.403 322 18173.88 140.69 52825.93 88888.00 2005-11-18 22:02:10.903 322 18174.01 140.77 52825.75 88888.00 2005-11-18 22:02:11.403 322 18173.78 141.01 52825.71 88888.00 2005-11-18 22:02:11.903 322 18173.70 141.00 52825.68 88888.00 2005-11-18 22:02:12.403 322 18173.75 140.98 52825.70 88888.00 2005-11-18 22:02:12.903 322 18173.71 141.07 52825.73 88888.00 2005-11-18 22:02:13.403 322 18173.62 141.05 52825.85 88888.00 2005-11-18 22:02:13.903 322 18173.70 141.04 52825.87 88888.00 2005-11-18 22:02:14.403 322 18173.75 141.06 52825.95 88888.00 2005-11-18 22:02:14.903 322 18173.71 141.10 52825.94 88888.00 2005-11-18 22:02:15.403 322 18173.82 141.04 52825.79 88888.00 2005-11-18 22:02:15.903 322 18173.84 141.01 52825.80 88888.00 2005-11-18 22:02:16.403 322 18173.72 141.03 52825.79 88888.00 2005-11-18 22:02:16.903 322 18173.79 141.00 52825.73 88888.00 2005-11-18 22:02:17.403 322 18173.78 141.06 52825.71 88888.00 2005-11-18 22:02:17.903 322 18173.67 141.07 52825.82 88888.00 2005-11-18 22:02:18.403 322 18173.73 141.06 52825.80 88888.00 2005-11-18 22:02:18.903 322 18173.64 141.04 52825.82 88888.00 2005-11-18 22:02:19.403 322 18173.73 141.06 52825.79 88888.00 2005-11-18 22:02:19.903 322 18173.85 141.09 52825.81 88888.00 2005-11-18 22:02:20.403 322 18173.91 141.15 52825.83 88888.00 2005-11-18 22:02:20.903 322 18173.85 141.15 52825.80 88888.00 2005-11-18 22:02:21.403 322 18173.81 141.15 52825.81 88888.00 2005-11-18 22:02:21.903 322 18173.81 141.23 52825.73 88888.00 2005-11-18 22:02:22.403 322 18173.78 141.21 52825.83 88888.00 2005-11-18 22:02:22.903 322 18173.89 141.09 52825.90 88888.00 2005-11-18 22:02:23.403 322 18173.85 141.15 52825.86 88888.00 2005-11-18 22:02:23.903 322 18173.77 141.13 52825.79 88888.00 2005-11-18 22:02:24.403 322 18173.81 141.11 52825.79 88888.00 2005-11-18 22:02:24.903 322 18173.83 141.19 52825.86 88888.00 2005-11-18 22:02:25.403 322 18173.86 141.18 52825.84 88888.00 2005-11-18 22:02:25.903 322 18173.84 141.14 52825.81 88888.00 2005-11-18 22:02:26.403 322 18173.81 141.15 52825.78 88888.00 2005-11-18 22:02:26.903 322 18173.77 141.14 52825.79 88888.00 2005-11-18 22:02:27.403 322 18173.91 141.10 52825.89 88888.00 2005-11-18 22:02:27.903 322 18173.95 141.07 52825.92 88888.00 2005-11-18 22:02:28.403 322 18174.08 141.07 52825.94 88888.00 2005-11-18 22:02:28.903 322 18174.01 141.11 52825.92 88888.00 2005-11-18 22:02:29.403 322 18173.91 141.05 52825.84 88888.00 2005-11-18 22:02:29.903 322 18173.94 141.02 52825.85 88888.00 2005-11-18 22:02:30.403 322 18174.03 141.08 52825.83 88888.00 2005-11-18 22:02:30.903 322 18173.93 141.05 52825.99 88888.00 2005-11-18 22:02:31.403 322 18174.12 141.11 52826.07 88888.00 2005-11-18 22:02:31.903 322 18173.90 141.14 52826.14 88888.00 2005-11-18 22:02:32.403 322 18173.84 141.17 52826.05 88888.00 2005-11-18 22:02:32.903 322 18173.81 141.13 52826.01 88888.00 2005-11-18 22:02:33.403 322 18173.93 141.18 52826.07 88888.00 2005-11-18 22:02:33.903 322 18173.97 141.20 52826.02 88888.00 2005-11-18 22:02:34.403 322 18173.85 141.15 52825.95 88888.00 2005-11-18 22:02:34.903 322 18173.83 141.20 52826.03 88888.00 2005-11-18 22:02:35.403 322 18173.83 141.19 52826.07 88888.00 2005-11-18 22:02:35.903 322 18173.80 141.18 52825.93 88888.00 2005-11-18 22:02:36.403 322 18173.70 141.18 52825.91 88888.00 2005-11-18 22:02:36.903 322 18173.69 141.16 52825.93 88888.00 2005-11-18 22:02:37.403 322 18173.88 141.28 52825.94 88888.00 2005-11-18 22:02:37.903 322 18173.85 141.37 52825.92 88888.00 2005-11-18 22:02:38.403 322 18173.72 141.20 52825.89 88888.00 2005-11-18 22:02:38.903 322 18173.75 141.11 52825.86 88888.00 2005-11-18 22:02:39.403 322 18173.78 141.15 52825.93 88888.00 2005-11-18 22:02:39.903 322 18173.75 141.21 52826.06 88888.00 2005-11-18 22:02:40.403 322 18173.75 141.30 52826.06 88888.00 2005-11-18 22:02:40.903 322 18173.72 141.32 52826.10 88888.00 2005-11-18 22:02:41.403 322 18173.75 141.28 52826.05 88888.00 2005-11-18 22:02:41.903 322 18174.06 141.21 52826.09 88888.00 2005-11-18 22:02:42.403 322 18174.23 141.31 52826.10 88888.00 2005-11-18 22:02:42.903 322 18174.01 141.30 52826.13 88888.00 2005-11-18 22:02:43.403 322 18173.89 141.26 52826.16 88888.00 2005-11-18 22:02:43.903 322 18173.91 141.34 52826.11 88888.00 2005-11-18 22:02:44.403 322 18173.68 141.35 52826.06 88888.00 2005-11-18 22:02:44.903 322 18173.64 141.31 52826.10 88888.00 2005-11-18 22:02:45.403 322 18173.67 141.21 52826.14 88888.00 2005-11-18 22:02:45.903 322 18173.57 141.22 52826.09 88888.00 2005-11-18 22:02:46.403 322 18173.61 141.22 52826.05 88888.00 2005-11-18 22:02:46.903 322 18173.58 141.15 52826.04 88888.00 2005-11-18 22:02:47.403 322 18173.65 141.26 52826.04 88888.00 2005-11-18 22:02:47.903 322 18173.69 141.22 52826.17 88888.00 2005-11-18 22:02:48.403 322 18173.65 141.17 52826.20 88888.00 2005-11-18 22:02:48.903 322 18173.70 141.26 52826.14 88888.00 2005-11-18 22:02:49.403 322 18173.58 141.31 52826.11 88888.00 2005-11-18 22:02:49.903 322 18173.50 141.36 52826.11 88888.00 2005-11-18 22:02:50.403 322 18173.53 141.38 52826.11 88888.00 2005-11-18 22:02:50.903 322 18173.48 141.35 52826.08 88888.00 2005-11-18 22:02:51.403 322 18173.51 141.34 52826.03 88888.00 2005-11-18 22:02:51.903 322 18173.52 141.34 52826.15 88888.00 2005-11-18 22:02:52.403 322 18173.61 141.30 52826.19 88888.00 2005-11-18 22:02:52.903 322 18173.60 141.38 52826.10 88888.00 2005-11-18 22:02:53.403 322 18173.59 141.32 52826.17 88888.00 2005-11-18 22:02:53.903 322 18173.64 141.30 52826.20 88888.00 2005-11-18 22:02:54.403 322 18173.65 141.33 52826.16 88888.00 2005-11-18 22:02:54.903 322 18173.71 141.36 52826.06 88888.00 2005-11-18 22:02:55.403 322 18173.61 141.32 52826.09 88888.00 2005-11-18 22:02:55.903 322 18173.42 141.36 52826.21 88888.00 2005-11-18 22:02:56.403 322 18173.45 141.38 52826.20 88888.00 2005-11-18 22:02:56.903 322 18173.50 141.36 52826.05 88888.00 2005-11-18 22:02:57.403 322 18173.48 141.29 52826.05 88888.00 2005-11-18 22:02:57.903 322 18173.43 141.17 52825.96 88888.00 2005-11-18 22:02:58.403 322 18173.50 141.17 52826.09 88888.00 2005-11-18 22:02:58.903 322 18173.49 141.28 52826.16 88888.00 2005-11-18 22:02:59.403 322 18173.50 141.37 52826.13 88888.00 2005-11-18 22:02:59.903 322 18173.48 141.38 52826.07 88888.00 2005-11-18 22:03:00.403 322 18173.47 141.42 52826.06 88888.00 2005-11-18 22:03:00.903 322 18173.50 141.44 52826.01 88888.00 2005-11-18 22:03:01.403 322 18173.56 141.33 52826.01 88888.00 2005-11-18 22:03:01.903 322 18173.48 141.29 52826.06 88888.00 2005-11-18 22:03:02.403 322 18173.41 141.23 52826.21 88888.00 2005-11-18 22:03:02.903 322 18173.30 141.18 52826.08 88888.00 2005-11-18 22:03:03.403 322 18173.29 141.24 52826.02 88888.00 2005-11-18 22:03:03.903 322 18173.35 141.30 52825.97 88888.00 2005-11-18 22:03:04.403 322 18173.39 141.36 52825.98 88888.00 2005-11-18 22:03:04.903 322 18173.34 141.42 52825.94 88888.00 2005-11-18 22:03:05.403 322 18173.57 141.35 52826.14 88888.00 2005-11-18 22:03:05.903 322 18173.45 141.36 52826.07 88888.00 2005-11-18 22:03:06.403 322 18173.31 141.44 52825.91 88888.00 2005-11-18 22:03:06.903 322 18173.27 141.37 52825.86 88888.00 2005-11-18 22:03:07.403 322 18173.32 141.25 52825.95 88888.00 2005-11-18 22:03:07.903 322 18173.27 141.30 52825.93 88888.00 2005-11-18 22:03:08.403 322 18173.27 141.32 52825.99 88888.00 2005-11-18 22:03:08.903 322 18173.37 141.38 52826.03 88888.00 2005-11-18 22:03:09.403 322 18173.51 141.41 52825.95 88888.00 2005-11-18 22:03:09.903 322 18173.43 141.41 52825.93 88888.00 2005-11-18 22:03:10.403 322 18173.47 141.38 52825.89 88888.00 2005-11-18 22:03:10.903 322 18173.37 141.40 52825.83 88888.00 2005-11-18 22:03:11.403 322 18173.41 141.39 52825.89 88888.00 2005-11-18 22:03:11.903 322 18173.50 141.31 52825.79 88888.00 2005-11-18 22:03:12.403 322 18173.39 141.24 52825.84 88888.00 2005-11-18 22:03:12.903 322 18173.41 141.29 52825.90 88888.00 2005-11-18 22:03:13.403 322 18173.36 141.24 52825.92 88888.00 2005-11-18 22:03:13.903 322 18173.34 141.21 52825.95 88888.00 2005-11-18 22:03:14.403 322 18173.20 141.13 52825.95 88888.00 2005-11-18 22:03:14.903 322 18173.20 141.29 52825.91 88888.00 2005-11-18 22:03:15.403 322 18173.35 141.40 52825.84 88888.00 2005-11-18 22:03:15.903 322 18173.26 141.40 52825.75 88888.00 2005-11-18 22:03:16.403 322 18173.24 141.41 52825.80 88888.00 2005-11-18 22:03:16.903 322 18173.34 141.47 52825.79 88888.00 2005-11-18 22:03:17.403 322 18173.38 141.43 52825.85 88888.00 2005-11-18 22:03:17.903 322 18173.32 141.46 52825.86 88888.00 2005-11-18 22:03:18.403 322 18173.29 141.45 52825.93 88888.00 2005-11-18 22:03:18.903 322 18173.32 141.46 52825.92 88888.00 2005-11-18 22:03:19.403 322 18173.43 141.43 52825.92 88888.00 2005-11-18 22:03:19.903 322 18173.46 141.43 52826.01 88888.00 2005-11-18 22:03:20.403 322 18173.50 141.40 52826.02 88888.00 2005-11-18 22:03:20.903 322 18173.43 141.46 52825.95 88888.00 2005-11-18 22:03:21.403 322 18173.53 141.41 52825.86 88888.00 2005-11-18 22:03:21.903 322 18173.52 141.32 52825.83 88888.00 2005-11-18 22:03:22.403 322 18173.53 141.33 52825.87 88888.00 2005-11-18 22:03:22.903 322 18173.47 141.38 52825.86 88888.00 2005-11-18 22:03:23.403 322 18173.45 141.40 52825.80 88888.00 2005-11-18 22:03:23.903 322 18173.30 141.38 52825.75 88888.00 2005-11-18 22:03:24.403 322 18173.25 141.42 52825.61 88888.00 2005-11-18 22:03:24.903 322 18173.30 141.48 52825.61 88888.00 2005-11-18 22:03:25.403 322 18173.34 141.46 52825.69 88888.00 2005-11-18 22:03:25.903 322 18173.43 141.42 52825.70 88888.00 2005-11-18 22:03:26.403 322 18173.40 141.44 52825.68 88888.00 2005-11-18 22:03:26.903 322 18173.41 141.35 52825.58 88888.00 2005-11-18 22:03:27.403 322 18173.38 141.36 52825.74 88888.00 2005-11-18 22:03:27.903 322 18173.31 141.36 52825.75 88888.00 2005-11-18 22:03:28.403 322 18173.30 141.40 52825.70 88888.00 2005-11-18 22:03:28.903 322 18173.45 141.33 52825.68 88888.00 2005-11-18 22:03:29.403 322 18173.65 141.34 52825.62 88888.00 2005-11-18 22:03:29.903 322 18173.57 141.35 52825.67 88888.00 2005-11-18 22:03:30.403 322 18173.86 141.35 52825.83 88888.00 2005-11-18 22:03:30.903 322 18174.12 141.35 52825.89 88888.00 2005-11-18 22:03:31.403 322 18173.75 141.38 52825.86 88888.00 2005-11-18 22:03:31.903 322 18173.51 141.40 52825.81 88888.00 2005-11-18 22:03:32.403 322 18173.52 141.45 52825.76 88888.00 2005-11-18 22:03:32.903 322 18173.65 141.43 52825.68 88888.00 2005-11-18 22:03:33.403 322 18173.71 141.48 52825.63 88888.00 2005-11-18 22:03:33.903 322 18173.68 141.40 52825.70 88888.00 2005-11-18 22:03:34.403 322 18173.52 141.34 52825.84 88888.00 2005-11-18 22:03:34.903 322 18173.61 141.37 52825.84 88888.00 2005-11-18 22:03:35.403 322 18173.53 141.41 52825.67 88888.00 2005-11-18 22:03:35.903 322 18173.41 141.42 52825.66 88888.00 2005-11-18 22:03:36.403 322 18173.46 141.33 52825.68 88888.00 2005-11-18 22:03:36.903 322 18173.50 141.38 52825.66 88888.00 2005-11-18 22:03:37.403 322 18173.49 141.42 52825.79 88888.00 2005-11-18 22:03:37.903 322 18173.42 141.41 52825.87 88888.00 2005-11-18 22:03:38.403 322 18173.49 141.43 52825.83 88888.00 2005-11-18 22:03:38.903 322 18173.49 141.52 52825.67 88888.00 2005-11-18 22:03:39.403 322 18173.53 141.55 52825.51 88888.00 2005-11-18 22:03:39.903 322 18173.58 141.57 52825.43 88888.00 2005-11-18 22:03:40.403 322 18173.49 141.54 52825.43 88888.00 2005-11-18 22:03:40.903 322 18173.49 141.55 52825.46 88888.00 2005-11-18 22:03:41.403 322 18173.42 141.53 52825.36 88888.00 2005-11-18 22:03:41.903 322 18173.39 141.58 52825.38 88888.00 2005-11-18 22:03:42.403 322 18173.43 141.64 52825.52 88888.00 2005-11-18 22:03:42.903 322 18173.51 141.57 52825.52 88888.00 2005-11-18 22:03:43.403 322 18173.46 141.51 52825.51 88888.00 2005-11-18 22:03:43.903 322 18173.34 141.56 52825.49 88888.00 2005-11-18 22:03:44.403 322 18173.24 141.66 52825.51 88888.00 2005-11-18 22:03:44.903 322 18173.23 141.58 52825.58 88888.00 2005-11-18 22:03:45.403 322 18173.32 141.53 52825.52 88888.00 2005-11-18 22:03:45.903 322 18173.35 141.62 52825.55 88888.00 2005-11-18 22:03:46.403 322 18173.31 141.75 52825.60 88888.00 2005-11-18 22:03:46.903 322 18173.41 141.74 52825.60 88888.00 2005-11-18 22:03:47.403 322 18173.38 141.67 52825.47 88888.00 2005-11-18 22:03:47.903 322 18173.43 141.69 52825.50 88888.00 2005-11-18 22:03:48.403 322 18173.56 141.72 52825.46 88888.00 2005-11-18 22:03:48.903 322 18173.56 141.67 52825.43 88888.00 2005-11-18 22:03:49.403 322 18173.61 141.62 52825.46 88888.00 2005-11-18 22:03:49.903 322 18173.59 141.63 52825.52 88888.00 2005-11-18 22:03:50.403 322 18173.63 141.65 52825.48 88888.00 2005-11-18 22:03:50.903 322 18173.62 141.64 52825.44 88888.00 2005-11-18 22:03:51.403 322 18173.61 141.61 52825.50 88888.00 2005-11-18 22:03:51.903 322 18173.61 141.62 52825.61 88888.00 2005-11-18 22:03:52.403 322 18173.62 141.66 52825.55 88888.00 2005-11-18 22:03:52.903 322 18173.63 141.65 52825.57 88888.00 2005-11-18 22:03:53.403 322 18173.59 141.66 52825.69 88888.00 2005-11-18 22:03:53.903 322 18173.59 141.66 52825.76 88888.00 2005-11-18 22:03:54.403 322 18173.62 141.62 52825.74 88888.00 2005-11-18 22:03:54.903 322 18173.59 141.63 52825.62 88888.00 2005-11-18 22:03:55.403 322 18173.57 141.67 52825.78 88888.00 2005-11-18 22:03:55.903 322 18173.59 141.80 52825.70 88888.00 2005-11-18 22:03:56.403 322 18173.52 141.77 52825.69 88888.00 2005-11-18 22:03:56.903 322 18173.53 141.64 52825.79 88888.00 2005-11-18 22:03:57.403 322 18173.50 141.68 52825.81 88888.00 2005-11-18 22:03:57.903 322 18173.45 141.63 52825.85 88888.00 2005-11-18 22:03:58.403 322 18173.56 141.69 52825.89 88888.00 2005-11-18 22:03:58.903 322 18173.52 141.71 52825.90 88888.00 2005-11-18 22:03:59.403 322 18173.47 141.65 52825.89 88888.00 2005-11-18 22:03:59.903 322 18173.49 141.62 52825.95 88888.00 2005-11-18 22:04:00.403 322 18173.35 141.68 52825.89 88888.00 2005-11-18 22:04:00.903 322 18173.36 141.70 52825.89 88888.00 2005-11-18 22:04:01.403 322 18173.43 141.61 52825.79 88888.00 2005-11-18 22:04:01.903 322 18173.35 141.66 52825.70 88888.00 2005-11-18 22:04:02.403 322 18173.38 141.71 52825.72 88888.00 2005-11-18 22:04:02.903 322 18173.40 141.75 52825.76 88888.00 2005-11-18 22:04:03.403 322 18173.46 141.72 52825.76 88888.00 2005-11-18 22:04:03.903 322 18173.48 141.70 52825.85 88888.00 2005-11-18 22:04:04.403 322 18173.51 141.67 52825.82 88888.00 2005-11-18 22:04:04.903 322 18173.47 141.59 52825.94 88888.00 2005-11-18 22:04:05.403 322 18173.40 141.63 52826.09 88888.00 2005-11-18 22:04:05.903 322 18173.43 141.63 52826.03 88888.00 2005-11-18 22:04:06.403 322 18173.54 141.64 52825.93 88888.00 2005-11-18 22:04:06.903 322 18173.63 141.55 52825.91 88888.00 2005-11-18 22:04:07.403 322 18173.67 141.61 52825.89 88888.00 2005-11-18 22:04:07.903 322 18173.53 141.69 52825.82 88888.00 2005-11-18 22:04:08.403 322 18173.50 141.66 52825.92 88888.00 2005-11-18 22:04:08.903 322 18173.56 141.68 52825.94 88888.00 2005-11-18 22:04:09.403 322 18173.42 141.69 52825.85 88888.00 2005-11-18 22:04:09.903 322 18173.32 141.69 52825.89 88888.00 2005-11-18 22:04:10.403 322 18173.37 141.76 52825.86 88888.00 2005-11-18 22:04:10.903 322 18173.43 141.76 52825.92 88888.00 2005-11-18 22:04:11.403 322 18173.35 141.76 52825.83 88888.00 2005-11-18 22:04:11.903 322 18173.25 141.75 52825.80 88888.00 2005-11-18 22:04:12.403 322 18173.30 141.70 52825.76 88888.00 2005-11-18 22:04:12.903 322 18173.30 141.64 52825.62 88888.00 2005-11-18 22:04:13.403 322 18173.31 141.52 52825.70 88888.00 2005-11-18 22:04:13.903 322 18173.29 141.54 52825.75 88888.00 2005-11-18 22:04:14.403 322 18173.35 141.55 52825.67 88888.00 2005-11-18 22:04:14.903 322 18173.37 141.55 52825.74 88888.00 2005-11-18 22:04:15.403 322 18173.36 141.52 52825.68 88888.00 2005-11-18 22:04:15.903 322 18173.48 141.40 52825.68 88888.00 2005-11-18 22:04:16.403 322 18173.51 141.42 52825.84 88888.00 2005-11-18 22:04:16.903 322 18173.56 141.46 52825.92 88888.00 2005-11-18 22:04:17.403 322 18173.50 141.49 52825.90 88888.00 2005-11-18 22:04:17.903 322 18173.45 141.58 52826.01 88888.00 2005-11-18 22:04:18.403 322 18173.56 141.56 52826.05 88888.00 2005-11-18 22:04:18.903 322 18173.62 141.58 52825.94 88888.00 2005-11-18 22:04:19.403 322 18173.56 141.58 52825.89 88888.00 2005-11-18 22:04:19.903 322 18173.61 141.50 52825.87 88888.00 2005-11-18 22:04:20.403 322 18173.51 141.52 52825.93 88888.00 2005-11-18 22:04:20.903 322 18173.56 141.46 52825.94 88888.00 2005-11-18 22:04:21.403 322 18173.62 141.48 52825.94 88888.00 2005-11-18 22:04:21.903 322 18173.56 141.46 52826.03 88888.00 2005-11-18 22:04:22.403 322 18173.54 141.46 52826.10 88888.00 2005-11-18 22:04:22.903 322 18173.64 141.49 52826.05 88888.00 2005-11-18 22:04:23.403 322 18173.68 141.58 52825.91 88888.00 2005-11-18 22:04:23.903 322 18173.73 141.55 52826.01 88888.00 2005-11-18 22:04:24.403 322 18173.69 141.52 52826.06 88888.00 2005-11-18 22:04:24.903 322 18173.69 141.51 52825.97 88888.00 2005-11-18 22:04:25.403 322 18173.69 141.55 52826.01 88888.00 2005-11-18 22:04:25.903 322 18173.53 141.56 52825.94 88888.00 2005-11-18 22:04:26.403 322 18173.58 141.49 52825.87 88888.00 2005-11-18 22:04:26.903 322 18173.63 141.49 52825.92 88888.00 2005-11-18 22:04:27.403 322 18173.65 141.56 52825.94 88888.00 2005-11-18 22:04:27.903 322 18173.69 141.52 52825.86 88888.00 2005-11-18 22:04:28.403 322 18173.70 141.51 52825.90 88888.00 2005-11-18 22:04:28.903 322 18173.70 141.48 52826.04 88888.00 2005-11-18 22:04:29.403 322 18173.68 141.53 52826.05 88888.00 2005-11-18 22:04:29.903 322 18173.51 141.55 52825.99 88888.00 2005-11-18 22:04:30.403 322 18173.51 141.61 52825.93 88888.00 2005-11-18 22:04:30.903 322 18173.42 141.56 52825.91 88888.00 2005-11-18 22:04:31.403 322 18173.39 141.54 52825.92 88888.00 2005-11-18 22:04:31.903 322 18173.58 141.50 52825.93 88888.00 2005-11-18 22:04:32.403 322 18173.62 141.48 52825.87 88888.00 2005-11-18 22:04:32.903 322 18173.63 141.47 52825.79 88888.00 2005-11-18 22:04:33.403 322 18173.56 141.44 52825.80 88888.00 2005-11-18 22:04:33.903 322 18173.47 141.36 52825.83 88888.00 2005-11-18 22:04:34.403 322 18173.37 141.29 52825.75 88888.00 2005-11-18 22:04:34.903 322 18173.43 141.37 52825.78 88888.00 2005-11-18 22:04:35.403 322 18173.43 141.35 52825.80 88888.00 2005-11-18 22:04:35.903 322 18173.39 141.34 52825.94 88888.00 2005-11-18 22:04:36.403 322 18173.53 141.37 52825.93 88888.00 2005-11-18 22:04:36.903 322 18173.53 141.41 52825.99 88888.00 2005-11-18 22:04:37.403 322 18173.63 141.46 52825.89 88888.00 2005-11-18 22:04:37.903 322 18173.59 141.43 52825.79 88888.00 2005-11-18 22:04:38.403 322 18173.52 141.29 52825.82 88888.00 2005-11-18 22:04:38.903 322 18173.42 141.26 52825.76 88888.00 2005-11-18 22:04:39.403 322 18173.53 141.50 52825.80 88888.00 2005-11-18 22:04:39.903 322 18173.57 141.58 52825.73 88888.00 2005-11-18 22:04:40.403 322 18173.59 141.49 52825.87 88888.00 2005-11-18 22:04:40.903 322 18173.57 141.45 52825.97 88888.00 2005-11-18 22:04:41.403 322 18173.56 141.44 52825.87 88888.00 2005-11-18 22:04:41.903 322 18173.51 141.40 52825.86 88888.00 2005-11-18 22:04:42.403 322 18173.41 141.38 52825.91 88888.00 2005-11-18 22:04:42.903 322 18173.54 141.43 52825.95 88888.00 2005-11-18 22:04:43.403 322 18173.63 141.35 52825.82 88888.00 2005-11-18 22:04:43.903 322 18173.54 141.30 52825.81 88888.00 2005-11-18 22:04:44.403 322 18173.56 141.39 52825.91 88888.00 2005-11-18 22:04:44.903 322 18173.69 141.48 52825.89 88888.00 2005-11-18 22:04:45.403 322 18173.69 141.42 52825.83 88888.00 2005-11-18 22:04:45.903 322 18173.54 141.39 52825.85 88888.00 2005-11-18 22:04:46.403 322 18173.52 141.33 52825.79 88888.00 2005-11-18 22:04:46.903 322 18173.57 141.31 52825.71 88888.00 2005-11-18 22:04:47.403 322 18173.32 141.30 52825.71 88888.00 2005-11-18 22:04:47.903 322 18173.14 141.30 52825.81 88888.00 2005-11-18 22:04:48.403 322 18173.34 141.30 52825.82 88888.00 2005-11-18 22:04:48.903 322 18173.59 141.31 52825.87 88888.00 2005-11-18 22:04:49.403 322 18173.63 141.36 52825.92 88888.00 2005-11-18 22:04:49.903 322 18173.59 141.37 52825.85 88888.00 2005-11-18 22:04:50.403 322 18173.60 141.38 52825.82 88888.00 2005-11-18 22:04:50.903 322 18173.51 141.37 52825.92 88888.00 2005-11-18 22:04:51.403 322 18173.48 141.38 52825.96 88888.00 2005-11-18 22:04:51.903 322 18173.57 141.32 52826.13 88888.00 2005-11-18 22:04:52.403 322 18173.56 141.30 52826.14 88888.00 2005-11-18 22:04:52.903 322 18173.54 141.42 52826.05 88888.00 2005-11-18 22:04:53.403 322 18173.58 141.45 52825.99 88888.00 2005-11-18 22:04:53.903 322 18173.46 141.40 52825.95 88888.00 2005-11-18 22:04:54.403 322 18173.42 141.35 52825.93 88888.00 2005-11-18 22:04:54.903 322 18173.43 141.30 52826.01 88888.00 2005-11-18 22:04:55.403 322 18173.41 141.31 52825.93 88888.00 2005-11-18 22:04:55.903 322 18173.53 141.33 52826.01 88888.00 2005-11-18 22:04:56.403 322 18173.58 141.42 52825.92 88888.00 2005-11-18 22:04:56.903 322 18173.39 141.33 52825.92 88888.00 2005-11-18 22:04:57.403 322 18173.25 141.30 52826.07 88888.00 2005-11-18 22:04:57.903 322 18173.34 141.28 52826.04 88888.00 2005-11-18 22:04:58.403 322 18173.35 141.33 52826.05 88888.00 2005-11-18 22:04:58.903 322 18173.34 141.39 52825.97 88888.00 2005-11-18 22:04:59.403 322 18173.32 141.35 52826.04 88888.00 2005-11-18 22:04:59.903 322 18173.27 141.31 52826.04 88888.00 2005-11-18 22:05:00.403 322 18173.32 141.28 52826.06 88888.00 2005-11-18 22:05:00.903 322 18173.24 141.23 52826.14 88888.00 2005-11-18 22:05:01.403 322 18173.26 141.24 52826.05 88888.00 2005-11-18 22:05:01.903 322 18173.23 141.33 52826.02 88888.00 2005-11-18 22:05:02.403 322 18173.28 141.30 52826.03 88888.00 2005-11-18 22:05:02.903 322 18173.26 141.34 52825.96 88888.00 2005-11-18 22:05:03.403 322 18173.32 141.32 52825.92 88888.00 2005-11-18 22:05:03.903 322 18173.37 141.23 52825.93 88888.00 2005-11-18 22:05:04.403 322 18173.35 141.23 52825.96 88888.00 2005-11-18 22:05:04.903 322 18173.31 141.29 52825.98 88888.00 2005-11-18 22:05:05.403 322 18173.24 141.32 52826.06 88888.00 2005-11-18 22:05:05.903 322 18173.27 141.32 52826.08 88888.00 2005-11-18 22:05:06.403 322 18173.32 141.33 52826.08 88888.00 2005-11-18 22:05:06.903 322 18173.30 141.35 52826.06 88888.00 2005-11-18 22:05:07.403 322 18173.30 141.40 52826.05 88888.00 2005-11-18 22:05:07.903 322 18173.39 141.40 52825.98 88888.00 2005-11-18 22:05:08.403 322 18173.32 141.39 52825.90 88888.00 2005-11-18 22:05:08.903 322 18173.19 141.40 52825.98 88888.00 2005-11-18 22:05:09.403 322 18173.19 141.30 52825.98 88888.00 2005-11-18 22:05:09.903 322 18173.24 141.26 52826.02 88888.00 2005-11-18 22:05:10.403 322 18173.35 141.29 52826.04 88888.00 2005-11-18 22:05:10.903 322 18173.31 141.31 52825.96 88888.00 2005-11-18 22:05:11.403 322 18173.26 141.33 52825.90 88888.00 2005-11-18 22:05:11.903 322 18173.36 141.38 52825.95 88888.00 2005-11-18 22:05:12.403 322 18173.40 141.41 52825.84 88888.00 2005-11-18 22:05:12.903 322 18173.37 141.39 52825.81 88888.00 2005-11-18 22:05:13.403 322 18173.34 141.37 52825.98 88888.00 2005-11-18 22:05:13.903 322 18173.32 141.36 52826.02 88888.00 2005-11-18 22:05:14.403 322 18173.20 141.39 52825.97 88888.00 2005-11-18 22:05:14.903 322 18173.24 141.34 52826.04 88888.00 2005-11-18 22:05:15.403 322 18173.35 141.37 52826.05 88888.00 2005-11-18 22:05:15.903 322 18173.35 141.42 52826.06 88888.00 2005-11-18 22:05:16.403 322 18173.26 141.41 52826.05 88888.00 2005-11-18 22:05:16.903 322 18173.18 141.37 52826.15 88888.00 2005-11-18 22:05:17.403 322 18173.05 141.41 52826.06 88888.00 2005-11-18 22:05:17.903 322 18173.03 141.37 52826.02 88888.00 2005-11-18 22:05:18.403 322 18173.04 141.36 52825.92 88888.00 2005-11-18 22:05:18.903 322 18173.09 141.39 52825.95 88888.00 2005-11-18 22:05:19.403 322 18173.07 141.44 52825.95 88888.00 2005-11-18 22:05:19.903 322 18172.95 141.46 52825.87 88888.00 2005-11-18 22:05:20.403 322 18172.96 141.46 52825.92 88888.00 2005-11-18 22:05:20.903 322 18172.99 141.35 52825.98 88888.00 2005-11-18 22:05:21.403 322 18172.89 141.47 52826.01 88888.00 2005-11-18 22:05:21.903 322 18172.87 141.63 52826.09 88888.00 2005-11-18 22:05:22.403 322 18172.82 141.53 52826.10 88888.00 2005-11-18 22:05:22.903 322 18173.05 141.43 52826.13 88888.00 2005-11-18 22:05:23.403 322 18173.15 141.44 52825.97 88888.00 2005-11-18 22:05:23.903 322 18173.13 141.44 52825.97 88888.00 2005-11-18 22:05:24.403 322 18173.16 141.36 52825.97 88888.00 2005-11-18 22:05:24.903 322 18173.18 141.33 52825.97 88888.00 2005-11-18 22:05:25.403 322 18173.12 141.41 52825.94 88888.00 2005-11-18 22:05:25.903 322 18173.09 141.45 52825.96 88888.00 2005-11-18 22:05:26.403 322 18173.12 141.46 52825.93 88888.00 2005-11-18 22:05:26.903 322 18173.17 141.42 52825.93 88888.00 2005-11-18 22:05:27.403 322 18173.24 141.50 52825.94 88888.00 2005-11-18 22:05:27.903 322 18173.15 141.38 52825.84 88888.00 2005-11-18 22:05:28.403 322 18173.14 141.30 52825.84 88888.00 2005-11-18 22:05:28.903 322 18173.20 141.35 52825.82 88888.00 2005-11-18 22:05:29.403 322 18173.25 141.34 52825.90 88888.00 2005-11-18 22:05:29.903 322 18173.23 141.30 52825.96 88888.00 2005-11-18 22:05:30.403 322 18173.29 141.36 52825.94 88888.00 2005-11-18 22:05:30.903 322 18173.15 141.34 52825.89 88888.00 2005-11-18 22:05:31.403 322 18173.15 141.35 52825.85 88888.00 2005-11-18 22:05:31.903 322 18173.27 141.30 52825.79 88888.00 2005-11-18 22:05:32.403 322 18173.13 141.26 52825.80 88888.00 2005-11-18 22:05:32.903 322 18173.10 141.24 52825.81 88888.00 2005-11-18 22:05:33.403 322 18173.13 141.30 52825.82 88888.00 2005-11-18 22:05:33.903 322 18173.23 141.40 52825.82 88888.00 2005-11-18 22:05:34.403 322 18173.28 141.40 52825.87 88888.00 2005-11-18 22:05:34.903 322 18173.31 141.40 52825.79 88888.00 2005-11-18 22:05:35.403 322 18173.27 141.43 52825.83 88888.00 2005-11-18 22:05:35.903 322 18173.15 141.37 52825.78 88888.00 2005-11-18 22:05:36.403 322 18173.12 141.42 52825.72 88888.00 2005-11-18 22:05:36.903 322 18173.32 141.44 52825.78 88888.00 2005-11-18 22:05:37.403 322 18173.28 141.37 52825.81 88888.00 2005-11-18 22:05:37.903 322 18173.25 141.35 52825.81 88888.00 2005-11-18 22:05:38.403 322 18173.27 141.37 52825.78 88888.00 2005-11-18 22:05:38.903 322 18173.27 141.36 52825.76 88888.00 2005-11-18 22:05:39.403 322 18173.25 141.33 52825.84 88888.00 2005-11-18 22:05:39.903 322 18173.27 141.31 52825.78 88888.00 2005-11-18 22:05:40.403 322 18173.40 141.34 52825.80 88888.00 2005-11-18 22:05:40.903 322 18173.37 141.43 52825.84 88888.00 2005-11-18 22:05:41.403 322 18173.35 141.54 52825.90 88888.00 2005-11-18 22:05:41.903 322 18173.45 141.44 52825.90 88888.00 2005-11-18 22:05:42.403 322 18173.34 141.47 52825.87 88888.00 2005-11-18 22:05:42.903 322 18173.38 141.43 52825.82 88888.00 2005-11-18 22:05:43.403 322 18173.27 141.41 52825.84 88888.00 2005-11-18 22:05:43.903 322 18173.18 141.42 52825.73 88888.00 2005-11-18 22:05:44.403 322 18173.17 141.35 52825.66 88888.00 2005-11-18 22:05:44.903 322 18173.16 141.39 52825.71 88888.00 2005-11-18 22:05:45.403 322 18173.25 141.43 52825.63 88888.00 2005-11-18 22:05:45.903 322 18173.27 141.49 52825.71 88888.00 2005-11-18 22:05:46.403 322 18173.27 141.39 52825.75 88888.00 2005-11-18 22:05:46.903 322 18173.21 141.35 52825.70 88888.00 2005-11-18 22:05:47.403 322 18173.08 141.36 52825.75 88888.00 2005-11-18 22:05:47.903 322 18173.09 141.43 52825.89 88888.00 2005-11-18 22:05:48.403 322 18173.19 141.42 52825.79 88888.00 2005-11-18 22:05:48.903 322 18173.26 141.46 52825.78 88888.00 2005-11-18 22:05:49.403 322 18173.20 141.47 52825.69 88888.00 2005-11-18 22:05:49.903 322 18173.32 141.46 52825.69 88888.00 2005-11-18 22:05:50.403 322 18173.42 141.47 52825.80 88888.00 2005-11-18 22:05:50.903 322 18173.52 141.46 52825.81 88888.00 2005-11-18 22:05:51.403 322 18173.64 141.45 52825.84 88888.00 2005-11-18 22:05:51.903 322 18173.45 141.44 52825.95 88888.00 2005-11-18 22:05:52.403 322 18173.49 141.50 52825.92 88888.00 2005-11-18 22:05:52.903 322 18173.29 141.46 52825.84 88888.00 2005-11-18 22:05:53.403 322 18173.27 141.43 52825.86 88888.00 2005-11-18 22:05:53.903 322 18173.36 141.45 52825.80 88888.00 2005-11-18 22:05:54.403 322 18173.60 141.47 52825.83 88888.00 2005-11-18 22:05:54.903 322 18173.58 141.53 52825.84 88888.00 2005-11-18 22:05:55.403 322 18173.48 141.54 52825.85 88888.00 2005-11-18 22:05:55.903 322 18173.32 141.48 52825.83 88888.00 2005-11-18 22:05:56.403 322 18173.30 141.54 52825.82 88888.00 2005-11-18 22:05:56.903 322 18173.37 141.54 52825.90 88888.00 2005-11-18 22:05:57.403 322 18173.40 141.66 52825.91 88888.00 2005-11-18 22:05:57.903 322 18173.38 141.66 52825.92 88888.00 2005-11-18 22:05:58.403 322 18173.31 141.55 52825.96 88888.00 2005-11-18 22:05:58.903 322 18173.40 141.53 52825.89 88888.00 2005-11-18 22:05:59.403 322 18173.47 141.63 52825.82 88888.00 2005-11-18 22:05:59.903 322 18173.38 141.64 52825.87 88888.00 2005-11-18 22:06:00.403 322 18173.31 141.55 52825.87 88888.00 2005-11-18 22:06:00.903 322 18173.29 141.62 52825.87 88888.00 2005-11-18 22:06:01.403 322 18173.34 141.58 52826.04 88888.00 2005-11-18 22:06:01.903 322 18173.46 141.54 52826.14 88888.00 2005-11-18 22:06:02.403 322 18173.47 141.53 52826.13 88888.00 2005-11-18 22:06:02.903 322 18173.40 141.51 52826.05 88888.00 2005-11-18 22:06:03.403 322 18173.37 141.56 52826.06 88888.00 2005-11-18 22:06:03.903 322 18173.41 141.54 52826.08 88888.00 2005-11-18 22:06:04.403 322 18173.47 141.53 52826.22 88888.00 2005-11-18 22:06:04.903 322 18173.43 141.51 52826.08 88888.00 2005-11-18 22:06:05.403 322 18173.53 141.44 52825.98 88888.00 2005-11-18 22:06:05.903 322 18173.48 141.42 52826.01 88888.00 2005-11-18 22:06:06.403 322 18173.45 141.47 52825.94 88888.00 2005-11-18 22:06:06.903 322 18173.36 141.40 52826.02 88888.00 2005-11-18 22:06:07.403 322 18173.40 141.48 52825.98 88888.00 2005-11-18 22:06:07.903 322 18173.50 141.52 52825.99 88888.00 2005-11-18 22:06:08.403 322 18173.40 141.49 52826.02 88888.00 2005-11-18 22:06:08.903 322 18173.36 141.46 52826.07 88888.00 2005-11-18 22:06:09.403 322 18173.47 141.48 52825.99 88888.00 2005-11-18 22:06:09.903 322 18173.42 141.45 52825.97 88888.00 2005-11-18 22:06:10.403 322 18173.30 141.42 52826.01 88888.00 2005-11-18 22:06:10.903 322 18173.29 141.45 52826.05 88888.00 2005-11-18 22:06:11.403 322 18173.30 141.45 52826.10 88888.00 2005-11-18 22:06:11.903 322 18173.39 141.49 52826.03 88888.00 2005-11-18 22:06:12.403 322 18173.38 141.48 52825.94 88888.00 2005-11-18 22:06:12.903 322 18173.42 141.47 52825.99 88888.00 2005-11-18 22:06:13.403 322 18173.36 141.48 52825.96 88888.00 2005-11-18 22:06:13.903 322 18173.35 141.50 52826.08 88888.00 2005-11-18 22:06:14.403 322 18173.36 141.48 52826.11 88888.00 2005-11-18 22:06:14.903 322 18173.35 141.43 52826.07 88888.00 2005-11-18 22:06:15.403 322 18173.37 141.50 52826.05 88888.00 2005-11-18 22:06:15.903 322 18173.40 141.52 52825.96 88888.00 2005-11-18 22:06:16.403 322 18173.34 141.50 52825.94 88888.00 2005-11-18 22:06:16.903 322 18173.37 141.55 52825.87 88888.00 2005-11-18 22:06:17.403 322 18173.39 141.56 52825.85 88888.00 2005-11-18 22:06:17.903 322 18173.36 141.62 52825.96 88888.00 2005-11-18 22:06:18.403 322 18173.38 141.59 52825.90 88888.00 2005-11-18 22:06:18.903 322 18173.48 141.61 52825.93 88888.00 2005-11-18 22:06:19.403 322 18173.38 141.61 52826.02 88888.00 2005-11-18 22:06:19.903 322 18173.36 141.68 52826.08 88888.00 2005-11-18 22:06:20.403 322 18173.47 141.74 52826.01 88888.00 2005-11-18 22:06:20.903 322 18173.34 141.72 52825.98 88888.00 2005-11-18 22:06:21.403 322 18173.43 141.50 52826.04 88888.00 2005-11-18 22:06:21.903 322 18173.51 141.44 52825.98 88888.00 2005-11-18 22:06:22.403 322 18173.53 141.47 52825.96 88888.00 2005-11-18 22:06:22.903 322 18173.52 141.52 52826.03 88888.00 2005-11-18 22:06:23.403 322 18173.56 141.55 52826.01 88888.00 2005-11-18 22:06:23.903 322 18173.51 141.55 52825.98 88888.00 2005-11-18 22:06:24.403 322 18173.53 141.63 52825.96 88888.00 2005-11-18 22:06:24.903 322 18173.65 141.70 52826.04 88888.00 2005-11-18 22:06:25.403 322 18173.61 141.68 52825.99 88888.00 2005-11-18 22:06:25.903 322 18173.52 141.61 52825.95 88888.00 2005-11-18 22:06:26.403 322 18173.51 141.61 52825.87 88888.00 2005-11-18 22:06:26.903 322 18173.59 141.59 52825.91 88888.00 2005-11-18 22:06:27.403 322 18173.62 141.56 52825.87 88888.00 2005-11-18 22:06:27.903 322 18173.62 141.54 52825.90 88888.00 2005-11-18 22:06:28.403 322 18173.56 141.61 52825.84 88888.00 2005-11-18 22:06:28.903 322 18173.65 141.59 52825.90 88888.00 2005-11-18 22:06:29.403 322 18173.68 141.55 52826.02 88888.00 2005-11-18 22:06:29.903 322 18173.67 141.47 52825.96 88888.00 2005-11-18 22:06:30.403 322 18173.67 141.49 52825.90 88888.00 2005-11-18 22:06:30.903 322 18173.77 141.57 52825.93 88888.00 2005-11-18 22:06:31.403 322 18173.62 141.57 52825.90 88888.00 2005-11-18 22:06:31.903 322 18173.61 141.59 52825.99 88888.00 2005-11-18 22:06:32.403 322 18173.62 141.69 52826.13 88888.00 2005-11-18 22:06:32.903 322 18173.63 141.72 52826.06 88888.00 2005-11-18 22:06:33.403 322 18173.54 141.72 52826.04 88888.00 2005-11-18 22:06:33.903 322 18173.49 141.65 52826.10 88888.00 2005-11-18 22:06:34.403 322 18173.57 141.64 52826.06 88888.00 2005-11-18 22:06:34.903 322 18173.74 141.74 52825.97 88888.00 2005-11-18 22:06:35.403 322 18173.86 141.77 52825.93 88888.00 2005-11-18 22:06:35.903 322 18173.79 141.69 52825.99 88888.00 2005-11-18 22:06:36.403 322 18173.70 141.61 52826.05 88888.00 2005-11-18 22:06:36.903 322 18173.65 141.66 52826.07 88888.00 2005-11-18 22:06:37.403 322 18173.71 141.76 52826.09 88888.00 2005-11-18 22:06:37.903 322 18173.69 141.80 52826.06 88888.00 2005-11-18 22:06:38.403 322 18173.75 141.76 52826.01 88888.00 2005-11-18 22:06:38.903 322 18173.90 141.70 52826.05 88888.00 2005-11-18 22:06:39.403 322 18173.73 141.74 52826.10 88888.00 2005-11-18 22:06:39.903 322 18173.64 141.78 52826.13 88888.00 2005-11-18 22:06:40.403 322 18173.64 141.76 52826.06 88888.00 2005-11-18 22:06:40.903 322 18173.71 141.81 52826.01 88888.00 2005-11-18 22:06:41.403 322 18173.79 141.75 52825.95 88888.00 2005-11-18 22:06:41.903 322 18173.70 141.76 52826.01 88888.00 2005-11-18 22:06:42.403 322 18173.67 141.74 52826.09 88888.00 2005-11-18 22:06:42.903 322 18173.69 141.70 52826.06 88888.00 2005-11-18 22:06:43.403 322 18173.62 141.61 52825.96 88888.00 2005-11-18 22:06:43.903 322 18173.57 141.72 52825.98 88888.00 2005-11-18 22:06:44.403 322 18173.62 141.74 52826.05 88888.00 2005-11-18 22:06:44.903 322 18173.60 141.73 52826.03 88888.00 2005-11-18 22:06:45.403 322 18173.60 141.74 52826.06 88888.00 2005-11-18 22:06:45.903 322 18173.61 141.80 52826.02 88888.00 2005-11-18 22:06:46.403 322 18173.54 141.78 52826.01 88888.00 2005-11-18 22:06:46.903 322 18173.47 141.69 52826.08 88888.00 2005-11-18 22:06:47.403 322 18173.39 141.67 52826.07 88888.00 2005-11-18 22:06:47.903 322 18173.50 141.70 52826.07 88888.00 2005-11-18 22:06:48.400 322 18173.52 141.66 52826.07 88888.00 2005-11-18 22:06:48.900 322 18173.57 141.70 52825.99 88888.00 2005-11-18 22:06:49.400 322 18173.61 141.69 52826.04 88888.00 2005-11-18 22:06:49.900 322 18173.51 141.65 52825.98 88888.00 2005-11-18 22:06:50.400 322 18173.50 141.66 52825.96 88888.00 2005-11-18 22:06:50.900 322 18173.49 141.78 52826.01 88888.00 2005-11-18 22:06:51.400 322 18173.46 141.79 52825.96 88888.00 2005-11-18 22:06:51.900 322 18173.58 141.73 52825.93 88888.00 2005-11-18 22:06:52.400 322 18173.61 141.77 52825.93 88888.00 2005-11-18 22:06:52.900 322 18173.60 141.84 52825.97 88888.00 2005-11-18 22:06:53.400 322 18173.63 141.82 52825.94 88888.00 2005-11-18 22:06:53.900 322 18173.63 141.81 52825.94 88888.00 2005-11-18 22:06:54.400 322 18173.62 141.79 52825.94 88888.00 2005-11-18 22:06:54.900 322 18173.78 141.78 52825.97 88888.00 2005-11-18 22:06:55.400 322 18173.80 141.76 52826.05 88888.00 2005-11-18 22:06:55.900 322 18173.75 141.73 52826.11 88888.00 2005-11-18 22:06:56.400 322 18173.69 141.65 52825.99 88888.00 2005-11-18 22:06:56.900 322 18173.71 141.63 52825.95 88888.00 2005-11-18 22:06:57.400 322 18173.64 141.74 52825.96 88888.00 2005-11-18 22:06:57.900 322 18173.71 141.88 52825.91 88888.00 2005-11-18 22:06:58.400 322 18173.64 141.94 52825.94 88888.00 2005-11-18 22:06:58.900 322 18173.72 141.92 52825.99 88888.00 2005-11-18 22:06:59.400 322 18173.78 141.91 52826.08 88888.00 2005-11-18 22:06:59.900 322 18173.73 141.91 52826.04 88888.00 2005-11-18 22:07:00.400 322 18173.65 141.92 52825.97 88888.00 2005-11-18 22:07:00.900 322 18173.64 141.91 52825.94 88888.00 2005-11-18 22:07:01.400 322 18173.60 141.85 52825.97 88888.00 2005-11-18 22:07:01.900 322 18173.51 141.83 52825.92 88888.00 2005-11-18 22:07:02.400 322 18173.42 141.94 52825.92 88888.00 2005-11-18 22:07:02.900 322 18173.41 141.88 52825.99 88888.00 2005-11-18 22:07:03.400 322 18173.39 141.94 52825.95 88888.00 2005-11-18 22:07:03.900 322 18173.35 141.98 52826.01 88888.00 2005-11-18 22:07:04.400 322 18173.53 141.89 52825.97 88888.00 2005-11-18 22:07:04.900 322 18173.70 141.85 52826.03 88888.00 2005-11-18 22:07:05.400 322 18173.63 141.79 52826.13 88888.00 2005-11-18 22:07:05.900 322 18173.67 141.87 52826.15 88888.00 2005-11-18 22:07:06.400 322 18173.62 141.92 52826.02 88888.00 2005-11-18 22:07:06.900 322 18173.59 141.91 52826.02 88888.00 2005-11-18 22:07:07.400 322 18173.62 141.98 52826.14 88888.00 2005-11-18 22:07:07.900 322 18173.67 141.84 52826.13 88888.00 2005-11-18 22:07:08.400 322 18173.70 141.84 52826.15 88888.00 2005-11-18 22:07:08.900 322 18173.69 141.83 52826.20 88888.00 2005-11-18 22:07:09.400 322 18173.60 141.83 52826.14 88888.00 2005-11-18 22:07:09.900 322 18173.63 141.85 52826.19 88888.00 2005-11-18 22:07:10.400 322 18173.65 141.89 52826.24 88888.00 2005-11-18 22:07:10.900 322 18173.63 141.87 52826.27 88888.00 2005-11-18 22:07:11.400 322 18173.59 141.87 52826.44 88888.00 2005-11-18 22:07:11.900 322 18173.63 141.84 52826.36 88888.00 2005-11-18 22:07:12.400 322 18173.65 141.76 52826.32 88888.00 2005-11-18 22:07:12.900 322 18173.65 141.76 52826.20 88888.00 2005-11-18 22:07:13.400 322 18173.54 141.81 52826.18 88888.00 2005-11-18 22:07:13.900 322 18173.50 141.88 52826.22 88888.00 2005-11-18 22:07:14.400 322 18173.47 141.94 52826.10 88888.00 2005-11-18 22:07:14.900 322 18173.47 141.90 52826.05 88888.00 2005-11-18 22:07:15.400 322 18173.60 141.91 52826.13 88888.00 2005-11-18 22:07:15.900 322 18173.60 141.89 52826.11 88888.00 2005-11-18 22:07:16.400 322 18173.59 141.91 52826.02 88888.00 2005-11-18 22:07:16.900 322 18173.58 141.89 52826.06 88888.00 2005-11-18 22:07:17.400 322 18173.49 141.85 52826.10 88888.00 2005-11-18 22:07:17.900 322 18173.47 141.85 52826.11 88888.00 2005-11-18 22:07:18.400 322 18173.47 141.83 52826.08 88888.00 2005-11-18 22:07:18.900 322 18173.46 141.81 52826.13 88888.00 2005-11-18 22:07:19.400 322 18173.63 141.79 52826.22 88888.00 2005-11-18 22:07:19.900 322 18173.54 141.83 52826.13 88888.00 2005-11-18 22:07:20.400 322 18173.54 141.78 52826.06 88888.00 2005-11-18 22:07:20.900 322 18173.51 141.77 52826.28 88888.00 2005-11-18 22:07:21.400 322 18173.46 141.81 52826.19 88888.00 2005-11-18 22:07:21.900 322 18173.53 141.84 52826.22 88888.00 2005-11-18 22:07:22.400 322 18173.59 141.80 52826.14 88888.00 2005-11-18 22:07:22.900 322 18173.60 141.78 52826.16 88888.00 2005-11-18 22:07:23.400 322 18173.52 141.80 52826.18 88888.00 2005-11-18 22:07:23.900 322 18173.45 141.83 52826.09 88888.00 2005-11-18 22:07:24.400 322 18173.38 141.84 52826.04 88888.00 2005-11-18 22:07:24.900 322 18173.35 141.85 52825.98 88888.00 2005-11-18 22:07:25.400 322 18173.31 141.78 52826.05 88888.00 2005-11-18 22:07:25.900 322 18173.31 141.85 52826.06 88888.00 2005-11-18 22:07:26.400 322 18173.34 141.83 52825.95 88888.00 2005-11-18 22:07:26.900 322 18173.32 141.74 52825.92 88888.00 2005-11-18 22:07:27.400 322 18173.47 141.85 52825.95 88888.00 2005-11-18 22:07:27.900 322 18173.41 141.83 52825.97 88888.00 2005-11-18 22:07:28.400 322 18173.29 141.79 52825.90 88888.00 2005-11-18 22:07:28.900 322 18173.27 141.82 52825.94 88888.00 2005-11-18 22:07:29.400 322 18173.40 141.84 52825.95 88888.00 2005-11-18 22:07:29.900 322 18173.40 141.83 52825.98 88888.00 2005-11-18 22:07:30.400 322 18173.36 141.87 52825.95 88888.00 2005-11-18 22:07:30.900 322 18173.47 141.82 52826.03 88888.00 2005-11-18 22:07:31.400 322 18173.48 141.79 52826.07 88888.00 2005-11-18 22:07:31.900 322 18173.43 141.83 52826.02 88888.00 2005-11-18 22:07:32.400 322 18173.51 141.89 52825.92 88888.00 2005-11-18 22:07:32.900 322 18173.61 141.82 52825.96 88888.00 2005-11-18 22:07:33.400 322 18173.52 141.81 52825.98 88888.00 2005-11-18 22:07:33.900 322 18173.51 141.79 52825.97 88888.00 2005-11-18 22:07:34.400 322 18173.56 141.82 52825.99 88888.00 2005-11-18 22:07:34.900 322 18173.70 141.94 52826.06 88888.00 2005-11-18 22:07:35.400 322 18173.81 141.98 52826.13 88888.00 2005-11-18 22:07:35.900 322 18173.79 142.02 52826.05 88888.00 2005-11-18 22:07:36.400 322 18173.88 142.03 52826.05 88888.00 2005-11-18 22:07:36.900 322 18173.78 142.00 52826.10 88888.00 2005-11-18 22:07:37.400 322 18173.68 141.97 52826.17 88888.00 2005-11-18 22:07:37.900 322 18173.75 141.82 52826.08 88888.00 2005-11-18 22:07:38.400 322 18173.78 141.77 52825.99 88888.00 2005-11-18 22:07:38.900 322 18173.70 141.77 52825.99 88888.00 2005-11-18 22:07:39.400 322 18173.61 141.81 52825.96 88888.00 2005-11-18 22:07:39.900 322 18173.59 141.97 52825.98 88888.00 2005-11-18 22:07:40.400 322 18173.57 142.01 52826.06 88888.00 2005-11-18 22:07:40.900 322 18173.61 141.90 52826.01 88888.00 2005-11-18 22:07:41.400 322 18173.60 141.89 52825.93 88888.00 2005-11-18 22:07:41.900 322 18173.43 141.97 52825.91 88888.00 2005-11-18 22:07:42.400 322 18173.40 141.98 52826.03 88888.00 2005-11-18 22:07:42.900 322 18173.37 141.99 52825.99 88888.00 2005-11-18 22:07:43.400 322 18173.24 142.07 52826.09 88888.00 2005-11-18 22:07:43.900 322 18173.30 142.06 52826.26 88888.00 2005-11-18 22:07:44.400 322 18173.29 141.97 52826.27 88888.00 2005-11-18 22:07:44.900 322 18173.26 141.96 52826.13 88888.00 2005-11-18 22:07:45.400 322 18173.41 141.96 52826.14 88888.00 2005-11-18 22:07:45.900 322 18173.51 142.05 52826.17 88888.00 2005-11-18 22:07:46.400 322 18173.37 142.03 52826.02 88888.00 2005-11-18 22:07:46.900 322 18173.46 142.06 52825.98 88888.00 2005-11-18 22:07:47.400 322 18173.50 142.03 52826.03 88888.00 2005-11-18 22:07:47.900 322 18173.43 141.97 52826.11 88888.00 2005-11-18 22:07:48.400 322 18173.45 141.96 52826.09 88888.00 2005-11-18 22:07:48.900 322 18173.52 142.00 52826.02 88888.00 2005-11-18 22:07:49.400 322 18173.45 142.00 52826.07 88888.00 2005-11-18 22:07:49.900 322 18173.50 141.99 52826.14 88888.00 2005-11-18 22:07:50.400 322 18173.47 141.96 52826.11 88888.00 2005-11-18 22:07:50.900 322 18173.45 142.01 52826.14 88888.00 2005-11-18 22:07:51.400 322 18173.39 141.98 52826.13 88888.00 2005-11-18 22:07:51.900 322 18173.41 141.90 52825.96 88888.00 2005-11-18 22:07:52.400 322 18173.54 141.95 52825.96 88888.00 2005-11-18 22:07:52.900 322 18173.59 141.95 52826.06 88888.00 2005-11-18 22:07:53.400 322 18173.52 141.88 52826.02 88888.00 2005-11-18 22:07:53.900 322 18173.42 141.87 52826.07 88888.00 2005-11-18 22:07:54.400 322 18173.51 141.85 52826.25 88888.00 2005-11-18 22:07:54.900 322 18173.50 141.79 52826.16 88888.00 2005-11-18 22:07:55.400 322 18173.51 141.81 52826.16 88888.00 2005-11-18 22:07:55.900 322 18173.52 141.90 52826.13 88888.00 2005-11-18 22:07:56.400 322 18173.46 141.98 52826.21 88888.00 2005-11-18 22:07:56.900 322 18173.52 141.96 52826.19 88888.00 2005-11-18 22:07:57.400 322 18173.61 141.89 52826.24 88888.00 2005-11-18 22:07:57.900 322 18173.63 141.82 52826.33 88888.00 2005-11-18 22:07:58.400 322 18173.74 141.82 52826.31 88888.00 2005-11-18 22:07:58.900 322 18173.89 141.90 52826.32 88888.00 2005-11-18 22:07:59.400 322 18173.64 141.97 52826.26 88888.00 2005-11-18 22:07:59.900 322 18173.65 141.97 52826.22 88888.00 2005-11-18 22:08:00.400 322 18173.57 141.96 52826.18 88888.00 2005-11-18 22:08:00.900 322 18173.67 142.04 52826.15 88888.00 2005-11-18 22:08:01.400 322 18173.72 142.06 52826.25 88888.00 2005-11-18 22:08:01.900 322 18173.40 142.02 52826.26 88888.00 2005-11-18 22:08:02.400 322 18173.37 141.96 52826.22 88888.00 2005-11-18 22:08:02.900 322 18173.61 141.92 52826.24 88888.00 2005-11-18 22:08:03.400 322 18173.57 141.91 52826.36 88888.00 2005-11-18 22:08:03.900 322 18173.53 141.90 52826.37 88888.00 2005-11-18 22:08:04.400 322 18173.50 141.94 52826.34 88888.00 2005-11-18 22:08:04.900 322 18173.41 141.92 52826.26 88888.00 2005-11-18 22:08:05.400 322 18173.50 141.89 52826.40 88888.00 2005-11-18 22:08:05.900 322 18173.56 141.86 52826.45 88888.00 2005-11-18 22:08:06.400 322 18173.64 141.89 52826.43 88888.00 2005-11-18 22:08:06.900 322 18173.65 141.92 52826.51 88888.00 2005-11-18 22:08:07.400 322 18173.50 141.98 52826.42 88888.00 2005-11-18 22:08:07.900 322 18173.51 141.98 52826.33 88888.00 2005-11-18 22:08:08.400 322 18173.43 141.92 52826.38 88888.00 2005-11-18 22:08:08.900 322 18173.49 141.96 52826.49 88888.00 2005-11-18 22:08:09.400 322 18173.42 141.99 52826.52 88888.00 2005-11-18 22:08:09.900 322 18173.31 141.96 52826.39 88888.00 2005-11-18 22:08:10.400 322 18173.32 141.91 52826.28 88888.00 2005-11-18 22:08:10.900 322 18173.30 141.86 52826.40 88888.00 2005-11-18 22:08:11.400 322 18173.39 141.83 52826.48 88888.00 2005-11-18 22:08:11.900 322 18173.47 141.94 52826.32 88888.00 2005-11-18 22:08:12.400 322 18173.48 142.03 52826.36 88888.00 2005-11-18 22:08:12.900 322 18173.35 142.02 52826.30 88888.00 2005-11-18 22:08:13.400 322 18173.40 141.97 52826.30 88888.00 2005-11-18 22:08:13.900 322 18173.43 142.01 52826.38 88888.00 2005-11-18 22:08:14.400 322 18173.35 142.03 52826.40 88888.00 2005-11-18 22:08:14.900 322 18173.30 141.97 52826.41 88888.00 2005-11-18 22:08:15.400 322 18173.59 141.89 52826.51 88888.00 2005-11-18 22:08:15.900 322 18173.52 141.90 52826.42 88888.00 2005-11-18 22:08:16.400 322 18173.40 141.89 52826.33 88888.00 2005-11-18 22:08:16.900 322 18173.39 141.97 52826.34 88888.00 2005-11-18 22:08:17.400 322 18173.36 141.96 52826.36 88888.00 2005-11-18 22:08:17.900 322 18173.54 141.92 52826.38 88888.00 2005-11-18 22:08:18.400 322 18173.54 141.87 52826.38 88888.00 2005-11-18 22:08:18.900 322 18173.56 141.96 52826.40 88888.00 2005-11-18 22:08:19.400 322 18173.50 142.09 52826.31 88888.00 2005-11-18 22:08:19.900 322 18173.51 142.06 52826.24 88888.00 2005-11-18 22:08:20.400 322 18173.47 141.91 52826.32 88888.00 2005-11-18 22:08:20.900 322 18173.62 141.95 52826.27 88888.00 2005-11-18 22:08:21.400 322 18173.60 141.99 52826.22 88888.00 2005-11-18 22:08:21.900 322 18173.65 141.99 52826.14 88888.00 2005-11-18 22:08:22.400 322 18173.53 142.01 52826.09 88888.00 2005-11-18 22:08:22.900 322 18173.50 142.01 52826.08 88888.00 2005-11-18 22:08:23.400 322 18173.41 142.03 52826.09 88888.00 2005-11-18 22:08:23.900 322 18173.38 142.07 52826.17 88888.00 2005-11-18 22:08:24.400 322 18173.52 142.06 52826.15 88888.00 2005-11-18 22:08:24.900 322 18173.73 141.99 52826.07 88888.00 2005-11-18 22:08:25.400 322 18173.71 141.92 52826.18 88888.00 2005-11-18 22:08:25.900 322 18173.62 141.92 52826.22 88888.00 2005-11-18 22:08:26.400 322 18173.53 141.96 52826.18 88888.00 2005-11-18 22:08:26.900 322 18173.51 141.98 52826.17 88888.00 2005-11-18 22:08:27.400 322 18173.62 142.05 52825.99 88888.00 2005-11-18 22:08:27.900 322 18173.79 142.07 52826.06 88888.00 2005-11-18 22:08:28.400 322 18173.68 142.12 52826.14 88888.00 2005-11-18 22:08:28.900 322 18173.72 142.13 52826.15 88888.00 2005-11-18 22:08:29.400 322 18173.75 142.07 52826.15 88888.00 2005-11-18 22:08:29.900 322 18173.72 142.07 52826.14 88888.00 2005-11-18 22:08:30.400 322 18173.70 142.06 52826.06 88888.00 2005-11-18 22:08:30.900 322 18173.75 142.12 52825.97 88888.00 2005-11-18 22:08:31.400 322 18173.70 142.12 52826.14 88888.00 2005-11-18 22:08:31.900 322 18173.64 142.14 52826.14 88888.00 2005-11-18 22:08:32.400 322 18173.59 142.15 52826.15 88888.00 2005-11-18 22:08:32.900 322 18173.65 142.13 52826.29 88888.00 2005-11-18 22:08:33.400 322 18173.75 142.19 52826.27 88888.00 2005-11-18 22:08:33.900 322 18173.73 142.18 52826.22 88888.00 2005-11-18 22:08:34.400 322 18173.70 142.14 52826.26 88888.00 2005-11-18 22:08:34.900 322 18173.75 142.20 52826.19 88888.00 2005-11-18 22:08:35.400 322 18173.65 142.08 52826.14 88888.00 2005-11-18 22:08:35.900 322 18173.77 141.97 52826.19 88888.00 2005-11-18 22:08:36.400 322 18173.79 142.01 52826.22 88888.00 2005-11-18 22:08:36.900 322 18173.68 142.05 52826.22 88888.00 2005-11-18 22:08:37.400 322 18173.69 142.00 52826.15 88888.00 2005-11-18 22:08:37.900 322 18173.72 141.96 52826.17 88888.00 2005-11-18 22:08:38.400 322 18173.89 142.00 52826.13 88888.00 2005-11-18 22:08:38.900 322 18174.17 142.05 52826.10 88888.00 2005-11-18 22:08:39.400 322 18174.03 142.07 52826.20 88888.00 2005-11-18 22:08:39.900 322 18173.86 142.03 52826.18 88888.00 2005-11-18 22:08:40.400 322 18173.94 142.01 52826.17 88888.00 2005-11-18 22:08:40.900 322 18173.91 142.05 52826.10 88888.00 2005-11-18 22:08:41.400 322 18173.95 142.05 52826.11 88888.00 2005-11-18 22:08:41.900 322 18173.91 142.02 52826.26 88888.00 2005-11-18 22:08:42.400 322 18173.85 142.07 52826.14 88888.00 2005-11-18 22:08:42.900 322 18173.86 142.12 52826.11 88888.00 2005-11-18 22:08:43.400 322 18173.83 142.12 52826.10 88888.00 2005-11-18 22:08:43.900 322 18173.89 142.21 52825.96 88888.00 2005-11-18 22:08:44.400 322 18173.97 142.18 52826.07 88888.00 2005-11-18 22:08:44.900 322 18173.91 142.11 52826.21 88888.00 2005-11-18 22:08:45.400 322 18173.81 142.06 52826.21 88888.00 2005-11-18 22:08:45.900 322 18173.75 142.04 52826.25 88888.00 2005-11-18 22:08:46.400 322 18173.67 142.05 52826.19 88888.00 2005-11-18 22:08:46.900 322 18173.89 142.06 52826.25 88888.00 2005-11-18 22:08:47.400 322 18173.70 142.09 52826.16 88888.00 2005-11-18 22:08:47.900 322 18173.58 142.04 52826.20 88888.00 2005-11-18 22:08:48.400 322 18173.82 142.01 52826.17 88888.00 2005-11-18 22:08:48.900 322 18173.86 142.09 52826.10 88888.00 2005-11-18 22:08:49.400 322 18173.89 142.04 52826.02 88888.00 2005-11-18 22:08:49.900 322 18173.83 141.97 52826.07 88888.00 2005-11-18 22:08:50.400 322 18173.67 142.00 52826.16 88888.00 2005-11-18 22:08:50.900 322 18173.64 142.07 52826.17 88888.00 2005-11-18 22:08:51.400 322 18173.84 142.13 52826.04 88888.00 2005-11-18 22:08:51.900 322 18173.85 142.17 52826.05 88888.00 2005-11-18 22:08:52.400 322 18173.75 142.16 52826.21 88888.00 2005-11-18 22:08:52.900 322 18173.70 142.11 52826.15 88888.00 2005-11-18 22:08:53.400 322 18173.77 142.09 52826.19 88888.00 2005-11-18 22:08:53.900 322 18173.61 142.11 52826.14 88888.00 2005-11-18 22:08:54.400 322 18173.48 142.15 52826.09 88888.00 2005-11-18 22:08:54.900 322 18173.53 142.05 52826.05 88888.00 2005-11-18 22:08:55.400 322 18173.61 141.97 52825.98 88888.00 2005-11-18 22:08:55.900 322 18173.63 141.96 52825.96 88888.00 2005-11-18 22:08:56.400 322 18173.67 141.99 52825.87 88888.00 2005-11-18 22:08:56.900 322 18173.61 142.00 52825.97 88888.00 2005-11-18 22:08:57.400 322 18173.74 142.04 52825.99 88888.00 2005-11-18 22:08:57.900 322 18173.86 142.09 52825.97 88888.00 2005-11-18 22:08:58.400 322 18173.79 142.05 52825.98 88888.00 2005-11-18 22:08:58.900 322 18173.73 142.00 52825.99 88888.00 2005-11-18 22:08:59.400 322 18173.68 142.02 52826.05 88888.00 2005-11-18 22:08:59.900 322 18173.82 142.11 52826.07 88888.00 2005-11-18 22:09:00.400 322 18173.79 142.14 52826.09 88888.00 2005-11-18 22:09:00.900 322 18173.69 142.05 52826.13 88888.00 2005-11-18 22:09:01.400 322 18173.58 142.06 52826.17 88888.00 2005-11-18 22:09:01.900 322 18173.64 142.03 52826.17 88888.00 2005-11-18 22:09:02.400 322 18173.85 142.04 52826.05 88888.00 2005-11-18 22:09:02.900 322 18173.89 142.05 52826.05 88888.00 2005-11-18 22:09:03.400 322 18173.86 142.09 52826.01 88888.00 2005-11-18 22:09:03.900 322 18173.81 142.10 52826.05 88888.00 2005-11-18 22:09:04.400 322 18173.92 142.14 52826.20 88888.00 2005-11-18 22:09:04.900 322 18173.93 142.20 52826.21 88888.00 2005-11-18 22:09:05.400 322 18173.95 142.15 52826.15 88888.00 2005-11-18 22:09:05.900 322 18173.96 142.15 52826.13 88888.00 2005-11-18 22:09:06.400 322 18174.04 142.14 52826.14 88888.00 2005-11-18 22:09:06.900 322 18173.92 142.12 52826.14 88888.00 2005-11-18 22:09:07.400 322 18174.03 142.17 52826.20 88888.00 2005-11-18 22:09:07.900 322 18174.03 142.24 52826.17 88888.00 2005-11-18 22:09:08.400 322 18173.91 142.19 52826.10 88888.00 2005-11-18 22:09:08.900 322 18173.82 142.15 52826.18 88888.00 2005-11-18 22:09:09.400 322 18173.60 142.12 52826.10 88888.00 2005-11-18 22:09:09.900 322 18173.60 142.08 52826.15 88888.00 2005-11-18 22:09:10.400 322 18173.69 142.12 52826.17 88888.00 2005-11-18 22:09:10.900 322 18173.52 142.11 52826.14 88888.00 2005-11-18 22:09:11.400 322 18173.34 142.11 52826.02 88888.00 2005-11-18 22:09:11.900 322 18173.61 142.05 52826.05 88888.00 2005-11-18 22:09:12.400 322 18173.70 142.02 52826.03 88888.00 2005-11-18 22:09:12.900 322 18173.73 142.06 52826.04 88888.00 2005-11-18 22:09:13.400 322 18173.69 142.11 52826.04 88888.00 2005-11-18 22:09:13.900 322 18173.69 142.15 52826.17 88888.00 2005-11-18 22:09:14.400 322 18173.63 142.18 52826.20 88888.00 2005-11-18 22:09:14.900 322 18173.62 142.22 52826.10 88888.00 2005-11-18 22:09:15.400 322 18173.51 142.17 52826.15 88888.00 2005-11-18 22:09:15.900 322 18173.63 142.20 52826.15 88888.00 2005-11-18 22:09:16.400 322 18173.70 142.20 52826.20 88888.00 2005-11-18 22:09:16.900 322 18173.85 142.21 52826.11 88888.00 2005-11-18 22:09:17.400 322 18173.80 142.18 52826.10 88888.00 2005-11-18 22:09:17.900 322 18173.78 142.11 52826.21 88888.00 2005-11-18 22:09:18.400 322 18173.88 142.06 52826.24 88888.00 2005-11-18 22:09:18.900 322 18173.77 142.10 52826.25 88888.00 2005-11-18 22:09:19.400 322 18173.61 142.12 52826.17 88888.00 2005-11-18 22:09:19.900 322 18173.58 142.13 52826.03 88888.00 2005-11-18 22:09:20.400 322 18173.69 142.16 52826.05 88888.00 2005-11-18 22:09:20.900 322 18173.65 142.10 52826.07 88888.00 2005-11-18 22:09:21.400 322 18173.63 142.02 52826.05 88888.00 2005-11-18 22:09:21.900 322 18173.67 141.97 52826.04 88888.00 2005-11-18 22:09:22.400 322 18173.86 141.92 52826.04 88888.00 2005-11-18 22:09:22.900 322 18174.06 141.89 52826.10 88888.00 2005-11-18 22:09:23.400 322 18174.02 141.94 52826.22 88888.00 2005-11-18 22:09:23.900 322 18173.86 141.92 52826.25 88888.00 2005-11-18 22:09:24.400 322 18173.75 141.96 52826.34 88888.00 2005-11-18 22:09:24.900 322 18173.72 142.05 52826.22 88888.00 2005-11-18 22:09:25.400 322 18173.71 142.11 52826.26 88888.00 2005-11-18 22:09:25.900 322 18173.71 142.14 52826.30 88888.00 2005-11-18 22:09:26.400 322 18173.77 142.15 52826.29 88888.00 2005-11-18 22:09:26.900 322 18173.81 142.19 52826.17 88888.00 2005-11-18 22:09:27.400 322 18173.92 142.09 52826.11 88888.00 2005-11-18 22:09:27.900 322 18173.92 142.07 52826.15 88888.00 2005-11-18 22:09:28.400 322 18173.88 142.07 52826.19 88888.00 2005-11-18 22:09:28.900 322 18173.89 141.97 52826.17 88888.00 2005-11-18 22:09:29.400 322 18173.90 141.98 52826.15 88888.00 2005-11-18 22:09:29.900 322 18173.84 142.08 52826.18 88888.00 2005-11-18 22:09:30.400 322 18173.95 142.10 52826.28 88888.00 2005-11-18 22:09:30.900 322 18173.94 142.08 52826.15 88888.00 2005-11-18 22:09:31.400 322 18173.96 142.09 52826.15 88888.00 2005-11-18 22:09:31.900 322 18173.94 142.04 52826.16 88888.00 2005-11-18 22:09:32.400 322 18173.86 142.04 52826.15 88888.00 2005-11-18 22:09:32.900 322 18173.75 142.11 52826.18 88888.00 2005-11-18 22:09:33.400 322 18173.75 142.04 52826.16 88888.00 2005-11-18 22:09:33.900 322 18173.86 142.04 52826.10 88888.00 2005-11-18 22:09:34.400 322 18174.00 142.10 52826.19 88888.00 2005-11-18 22:09:34.900 322 18173.96 142.18 52826.21 88888.00 2005-11-18 22:09:35.400 322 18174.02 142.17 52826.17 88888.00 2005-11-18 22:09:35.900 322 18174.19 142.07 52826.19 88888.00 2005-11-18 22:09:36.400 322 18174.04 142.12 52826.13 88888.00 2005-11-18 22:09:36.900 322 18174.00 142.22 52826.14 88888.00 2005-11-18 22:09:37.400 322 18173.86 142.15 52826.16 88888.00 2005-11-18 22:09:37.900 322 18173.77 142.09 52826.22 88888.00 2005-11-18 22:09:38.400 322 18173.85 142.06 52826.17 88888.00 2005-11-18 22:09:38.900 322 18173.84 142.20 52826.14 88888.00 2005-11-18 22:09:39.400 322 18173.81 142.20 52826.15 88888.00 2005-11-18 22:09:39.900 322 18173.77 142.16 52826.16 88888.00 2005-11-18 22:09:40.400 322 18173.89 142.17 52826.17 88888.00 2005-11-18 22:09:40.900 322 18173.94 142.13 52826.14 88888.00 2005-11-18 22:09:41.400 322 18173.96 142.06 52826.20 88888.00 2005-11-18 22:09:41.900 322 18173.91 142.16 52826.22 88888.00 2005-11-18 22:09:42.400 322 18173.79 142.26 52826.14 88888.00 2005-11-18 22:09:42.900 322 18173.77 142.26 52826.14 88888.00 2005-11-18 22:09:43.400 322 18173.77 142.21 52826.15 88888.00 2005-11-18 22:09:43.900 322 18173.86 142.17 52826.19 88888.00 2005-11-18 22:09:44.400 322 18173.85 142.12 52826.25 88888.00 2005-11-18 22:09:44.900 322 18173.86 142.11 52826.16 88888.00 2005-11-18 22:09:45.400 322 18173.91 142.18 52826.15 88888.00 2005-11-18 22:09:45.900 322 18173.92 142.18 52826.26 88888.00 2005-11-18 22:09:46.400 322 18173.81 142.17 52826.27 88888.00 2005-11-18 22:09:46.900 322 18173.85 142.15 52826.27 88888.00 2005-11-18 22:09:47.400 322 18173.90 142.21 52826.28 88888.00 2005-11-18 22:09:47.900 322 18173.85 142.21 52826.31 88888.00 2005-11-18 22:09:48.400 322 18173.86 142.23 52826.25 88888.00 2005-11-18 22:09:48.900 322 18173.84 142.17 52826.26 88888.00 2005-11-18 22:09:49.400 322 18173.86 142.21 52826.31 88888.00 2005-11-18 22:09:49.900 322 18173.86 142.22 52826.42 88888.00 2005-11-18 22:09:50.400 322 18174.00 142.18 52826.32 88888.00 2005-11-18 22:09:50.900 322 18174.02 142.22 52826.34 88888.00 2005-11-18 22:09:51.400 322 18174.07 142.23 52826.37 88888.00 2005-11-18 22:09:51.900 322 18174.21 142.24 52826.40 88888.00 2005-11-18 22:09:52.400 322 18174.14 142.25 52826.34 88888.00 2005-11-18 22:09:52.900 322 18174.10 142.23 52826.37 88888.00 2005-11-18 22:09:53.400 322 18174.08 142.20 52826.47 88888.00 2005-11-18 22:09:53.900 322 18174.06 142.20 52826.44 88888.00 2005-11-18 22:09:54.400 322 18174.15 142.26 52826.53 88888.00 2005-11-18 22:09:54.900 322 18174.21 142.34 52826.45 88888.00 2005-11-18 22:09:55.400 322 18174.17 142.28 52826.42 88888.00 2005-11-18 22:09:55.900 322 18174.12 142.24 52826.40 88888.00 2005-11-18 22:09:56.400 322 18174.19 142.23 52826.44 88888.00 2005-11-18 22:09:56.900 322 18174.18 142.19 52826.30 88888.00 2005-11-18 22:09:57.400 322 18174.26 142.20 52826.37 88888.00 2005-11-18 22:09:57.900 322 18174.22 142.25 52826.30 88888.00 2005-11-18 22:09:58.400 322 18174.24 142.22 52826.19 88888.00 2005-11-18 22:09:58.900 322 18174.23 142.22 52826.32 88888.00 2005-11-18 22:09:59.400 322 18174.15 142.28 52826.44 88888.00 2005-11-18 22:09:59.900 322 18174.22 142.34 52826.43 88888.00 2005-11-18 22:10:00.400 322 18174.24 142.28 52826.39 88888.00 2005-11-18 22:10:00.900 322 18174.17 142.19 52826.32 88888.00 2005-11-18 22:10:01.400 322 18174.19 142.19 52826.38 88888.00 2005-11-18 22:10:01.900 322 18174.24 142.17 52826.37 88888.00 2005-11-18 22:10:02.400 322 18174.22 142.17 52826.38 88888.00 2005-11-18 22:10:02.900 322 18174.06 142.19 52826.37 88888.00 2005-11-18 22:10:03.400 322 18173.93 142.16 52826.24 88888.00 2005-11-18 22:10:03.900 322 18173.89 142.20 52826.18 88888.00 2005-11-18 22:10:04.400 322 18173.75 142.30 52826.14 88888.00 2005-11-18 22:10:04.900 322 18173.61 142.21 52826.16 88888.00 2005-11-18 22:10:05.400 322 18173.68 142.31 52826.19 88888.00 2005-11-18 22:10:05.900 322 18173.84 142.33 52826.21 88888.00 2005-11-18 22:10:06.400 322 18173.89 142.26 52826.22 88888.00 2005-11-18 22:10:06.900 322 18173.96 142.23 52826.19 88888.00 2005-11-18 22:10:07.400 322 18174.06 142.23 52826.25 88888.00 2005-11-18 22:10:07.900 322 18173.96 142.21 52826.33 88888.00 2005-11-18 22:10:08.400 322 18173.85 142.20 52826.36 88888.00 2005-11-18 22:10:08.900 322 18173.92 142.14 52826.21 88888.00 2005-11-18 22:10:09.400 322 18173.95 142.11 52826.27 88888.00 2005-11-18 22:10:09.900 322 18173.92 142.18 52826.36 88888.00 2005-11-18 22:10:10.400 322 18173.88 142.24 52826.43 88888.00 2005-11-18 22:10:10.900 322 18173.92 142.17 52826.40 88888.00 2005-11-18 22:10:11.400 322 18173.88 142.15 52826.42 88888.00 2005-11-18 22:10:11.900 322 18173.86 142.20 52826.41 88888.00 2005-11-18 22:10:12.400 322 18173.85 142.17 52826.26 88888.00 2005-11-18 22:10:12.900 322 18173.89 142.21 52826.21 88888.00 2005-11-18 22:10:13.400 322 18173.75 142.23 52826.29 88888.00 2005-11-18 22:10:13.900 322 18173.81 142.14 52826.45 88888.00 2005-11-18 22:10:14.400 322 18173.83 142.07 52826.30 88888.00 2005-11-18 22:10:14.900 322 18173.82 142.09 52826.18 88888.00 2005-11-18 22:10:15.400 322 18173.85 142.15 52826.17 88888.00 2005-11-18 22:10:15.900 322 18173.72 142.21 52826.13 88888.00 2005-11-18 22:10:16.400 322 18173.57 142.25 52826.11 88888.00 2005-11-18 22:10:16.900 322 18173.40 142.16 52826.19 88888.00 2005-11-18 22:10:17.400 322 18173.51 142.12 52826.31 88888.00 2005-11-18 22:10:17.900 322 18173.69 142.12 52826.33 88888.00 2005-11-18 22:10:18.400 322 18173.78 142.14 52826.19 88888.00 2005-11-18 22:10:18.900 322 18173.82 142.22 52826.18 88888.00 2005-11-18 22:10:19.400 322 18173.77 142.22 52826.24 88888.00 2005-11-18 22:10:19.900 322 18173.73 142.18 52826.15 88888.00 2005-11-18 22:10:20.400 322 18173.68 142.11 52826.15 88888.00 2005-11-18 22:10:20.900 322 18173.71 142.15 52826.15 88888.00 2005-11-18 22:10:21.400 322 18173.67 142.17 52826.03 88888.00 2005-11-18 22:10:21.900 322 18173.78 142.16 52826.03 88888.00 2005-11-18 22:10:22.400 322 18173.70 142.16 52826.08 88888.00 2005-11-18 22:10:22.900 322 18173.74 142.22 52826.05 88888.00 2005-11-18 22:10:23.400 322 18173.68 142.12 52826.14 88888.00 2005-11-18 22:10:23.900 322 18173.57 142.10 52826.24 88888.00 2005-11-18 22:10:24.400 322 18173.65 142.11 52826.18 88888.00 2005-11-18 22:10:24.900 322 18173.62 142.15 52826.16 88888.00 2005-11-18 22:10:25.400 322 18173.57 142.22 52826.15 88888.00 2005-11-18 22:10:25.900 322 18173.62 142.20 52826.09 88888.00 2005-11-18 22:10:26.400 322 18173.63 142.22 52826.10 88888.00 2005-11-18 22:10:26.900 322 18173.69 142.26 52826.09 88888.00 2005-11-18 22:10:27.400 322 18173.68 142.31 52826.21 88888.00 2005-11-18 22:10:27.900 322 18173.65 142.33 52826.15 88888.00 2005-11-18 22:10:28.400 322 18173.65 142.30 52826.17 88888.00 2005-11-18 22:10:28.900 322 18173.74 142.28 52826.15 88888.00 2005-11-18 22:10:29.400 322 18173.89 142.24 52826.17 88888.00 2005-11-18 22:10:29.900 322 18173.88 142.30 52826.27 88888.00 2005-11-18 22:10:30.400 322 18173.70 142.39 52826.25 88888.00 2005-11-18 22:10:30.900 322 18173.69 142.35 52826.17 88888.00 2005-11-18 22:10:31.400 322 18173.83 142.26 52826.21 88888.00 2005-11-18 22:10:31.900 322 18173.85 142.30 52826.27 88888.00 2005-11-18 22:10:32.400 322 18173.86 142.24 52826.09 88888.00 2005-11-18 22:10:32.900 322 18173.84 142.20 52825.98 88888.00 2005-11-18 22:10:33.400 322 18173.81 142.15 52826.04 88888.00 2005-11-18 22:10:33.900 322 18173.84 142.14 52826.03 88888.00 2005-11-18 22:10:34.400 322 18173.69 142.18 52826.02 88888.00 2005-11-18 22:10:34.900 322 18173.59 142.15 52826.01 88888.00 2005-11-18 22:10:35.400 322 18173.63 142.11 52826.04 88888.00 2005-11-18 22:10:35.900 322 18173.64 142.04 52826.05 88888.00 2005-11-18 22:10:36.400 322 18173.70 142.06 52826.13 88888.00 2005-11-18 22:10:36.900 322 18173.69 142.11 52826.09 88888.00 2005-11-18 22:10:37.400 322 18173.74 142.13 52826.13 88888.00 2005-11-18 22:10:37.900 322 18173.70 142.14 52826.08 88888.00 2005-11-18 22:10:38.400 322 18173.78 142.09 52826.14 88888.00 2005-11-18 22:10:38.900 322 18173.80 142.04 52826.02 88888.00 2005-11-18 22:10:39.400 322 18173.85 142.04 52826.03 88888.00 2005-11-18 22:10:39.900 322 18173.82 142.03 52826.15 88888.00 2005-11-18 22:10:40.400 322 18173.65 142.01 52826.20 88888.00 2005-11-18 22:10:40.900 322 18173.58 142.05 52826.17 88888.00 2005-11-18 22:10:41.400 322 18173.61 142.07 52826.05 88888.00 2005-11-18 22:10:41.900 322 18173.73 142.05 52826.14 88888.00 2005-11-18 22:10:42.400 322 18173.81 142.07 52826.18 88888.00 2005-11-18 22:10:42.900 322 18173.84 142.01 52826.22 88888.00 2005-11-18 22:10:43.400 322 18173.77 141.97 52826.11 88888.00 2005-11-18 22:10:43.900 322 18173.67 141.99 52826.11 88888.00 2005-11-18 22:10:44.400 322 18173.71 142.11 52826.18 88888.00 2005-11-18 22:10:44.900 322 18173.72 142.15 52826.18 88888.00 2005-11-18 22:10:45.400 322 18173.69 142.13 52826.09 88888.00 2005-11-18 22:10:45.900 322 18173.75 142.06 52826.07 88888.00 2005-11-18 22:10:46.400 322 18173.70 142.02 52826.06 88888.00 2005-11-18 22:10:46.900 322 18173.71 142.10 52826.03 88888.00 2005-11-18 22:10:47.400 322 18173.73 142.13 52826.01 88888.00 2005-11-18 22:10:47.900 322 18173.70 142.11 52826.01 88888.00 2005-11-18 22:10:48.400 322 18173.62 142.10 52826.01 88888.00 2005-11-18 22:10:48.900 322 18173.71 142.10 52826.13 88888.00 2005-11-18 22:10:49.400 322 18173.64 142.02 52826.10 88888.00 2005-11-18 22:10:49.900 322 18173.61 142.05 52826.07 88888.00 2005-11-18 22:10:50.400 322 18173.71 142.02 52826.02 88888.00 2005-11-18 22:10:50.900 322 18173.61 142.05 52825.96 88888.00 2005-11-18 22:10:51.400 322 18173.52 142.06 52825.95 88888.00 2005-11-18 22:10:51.900 322 18173.56 142.00 52826.06 88888.00 2005-11-18 22:10:52.400 322 18173.62 141.98 52826.08 88888.00 2005-11-18 22:10:52.900 322 18173.64 142.02 52826.03 88888.00 2005-11-18 22:10:53.400 322 18173.63 141.98 52826.05 88888.00 2005-11-18 22:10:53.900 322 18173.50 141.96 52826.11 88888.00 2005-11-18 22:10:54.400 322 18173.48 142.00 52826.07 88888.00 2005-11-18 22:10:54.900 322 18173.45 142.11 52825.98 88888.00 2005-11-18 22:10:55.400 322 18173.42 142.13 52825.87 88888.00 2005-11-18 22:10:55.900 322 18173.38 142.07 52825.90 88888.00 2005-11-18 22:10:56.400 322 18173.43 142.08 52825.85 88888.00 2005-11-18 22:10:56.900 322 18173.52 142.09 52825.90 88888.00 2005-11-18 22:10:57.400 322 18173.56 142.06 52825.85 88888.00 2005-11-18 22:10:57.900 322 18173.40 142.08 52825.79 88888.00 2005-11-18 22:10:58.400 322 18173.38 142.03 52825.92 88888.00 2005-11-18 22:10:58.900 322 18173.27 142.01 52825.97 88888.00 2005-11-18 22:10:59.400 322 18173.37 142.04 52825.97 88888.00 2005-11-18 22:10:59.900 322 18173.35 142.00 52826.02 88888.00 2005-11-18 22:11:00.400 322 18173.45 142.01 52825.92 88888.00 2005-11-18 22:11:00.900 322 18173.42 142.04 52825.93 88888.00 2005-11-18 22:11:01.400 322 18173.43 142.04 52825.93 88888.00 2005-11-18 22:11:01.900 322 18173.42 142.04 52825.90 88888.00 2005-11-18 22:11:02.400 322 18173.30 142.04 52825.90 88888.00 2005-11-18 22:11:02.900 322 18173.29 142.03 52825.96 88888.00 2005-11-18 22:11:03.400 322 18173.29 142.08 52825.87 88888.00 2005-11-18 22:11:03.900 322 18173.38 142.08 52825.84 88888.00 2005-11-18 22:11:04.400 322 18173.35 142.01 52825.81 88888.00 2005-11-18 22:11:04.900 322 18173.28 142.01 52825.87 88888.00 2005-11-18 22:11:05.400 322 18173.37 141.97 52825.83 88888.00 2005-11-18 22:11:05.900 322 18173.40 141.89 52825.89 88888.00 2005-11-18 22:11:06.400 322 18173.51 141.95 52826.05 88888.00 2005-11-18 22:11:06.900 322 18173.42 141.89 52826.02 88888.00 2005-11-18 22:11:07.400 322 18173.30 141.95 52825.94 88888.00 2005-11-18 22:11:07.900 322 18173.37 141.96 52825.97 88888.00 2005-11-18 22:11:08.400 322 18173.51 141.99 52825.98 88888.00 2005-11-18 22:11:08.900 322 18173.43 142.00 52825.97 88888.00 2005-11-18 22:11:09.400 322 18173.40 141.92 52825.94 88888.00 2005-11-18 22:11:09.900 322 18173.40 141.90 52825.98 88888.00 2005-11-18 22:11:10.400 322 18173.32 141.97 52825.93 88888.00 2005-11-18 22:11:10.900 322 18173.34 141.96 52825.72 88888.00 2005-11-18 22:11:11.400 322 18173.48 141.94 52825.66 88888.00 2005-11-18 22:11:11.900 322 18173.31 141.91 52825.70 88888.00 2005-11-18 22:11:12.400 322 18173.25 141.87 52825.75 88888.00 2005-11-18 22:11:12.900 322 18173.26 141.90 52825.84 88888.00 2005-11-18 22:11:13.400 322 18173.27 141.86 52825.83 88888.00 2005-11-18 22:11:13.900 322 18173.18 141.86 52825.75 88888.00 2005-11-18 22:11:14.400 322 18173.39 141.95 52825.71 88888.00 2005-11-18 22:11:14.900 322 18173.57 141.94 52825.72 88888.00 2005-11-18 22:11:15.400 322 18173.65 141.92 52825.83 88888.00 2005-11-18 22:11:15.900 322 18173.64 141.94 52825.79 88888.00 2005-11-18 22:11:16.400 322 18173.52 141.87 52825.79 88888.00 2005-11-18 22:11:16.900 322 18173.37 141.90 52825.89 88888.00 2005-11-18 22:11:17.400 322 18173.39 141.94 52825.86 88888.00 2005-11-18 22:11:17.900 322 18173.41 141.97 52825.79 88888.00 2005-11-18 22:11:18.400 322 18173.35 141.91 52826.01 88888.00 2005-11-18 22:11:18.900 322 18173.34 141.88 52826.05 88888.00 2005-11-18 22:11:19.400 322 18173.31 141.90 52826.04 88888.00 2005-11-18 22:11:19.900 322 18173.40 141.87 52825.99 88888.00 2005-11-18 22:11:20.400 322 18173.35 141.90 52825.81 88888.00 2005-11-18 22:11:20.900 322 18173.34 142.06 52825.85 88888.00 2005-11-18 22:11:21.400 322 18173.45 142.02 52825.93 88888.00 2005-11-18 22:11:21.900 322 18173.38 142.02 52825.96 88888.00 2005-11-18 22:11:22.400 322 18173.35 141.98 52825.92 88888.00 2005-11-18 22:11:22.900 322 18173.32 141.98 52825.78 88888.00 2005-11-18 22:11:23.400 322 18173.31 142.02 52825.71 88888.00 2005-11-18 22:11:23.900 322 18173.70 141.97 52825.80 88888.00 2005-11-18 22:11:24.400 322 18173.49 141.91 52825.81 88888.00 2005-11-18 22:11:24.900 322 18173.36 141.89 52825.81 88888.00 2005-11-18 22:11:25.400 322 18173.25 141.95 52825.87 88888.00 2005-11-18 22:11:25.900 322 18173.21 141.92 52825.92 88888.00 2005-11-18 22:11:26.400 322 18173.27 141.80 52825.91 88888.00 2005-11-18 22:11:26.900 322 18173.24 141.83 52825.76 88888.00 2005-11-18 22:11:27.400 322 18173.25 141.90 52825.68 88888.00 2005-11-18 22:11:27.900 322 18173.21 142.02 52825.86 88888.00 2005-11-18 22:11:28.400 322 18173.26 142.01 52825.85 88888.00 2005-11-18 22:11:28.900 322 18173.16 141.89 52825.97 88888.00 2005-11-18 22:11:29.400 322 18173.15 141.86 52826.08 88888.00 2005-11-18 22:11:29.900 322 18173.13 141.87 52825.99 88888.00 2005-11-18 22:11:30.400 322 18173.17 141.84 52825.84 88888.00 2005-11-18 22:11:30.900 322 18173.25 141.87 52825.82 88888.00 2005-11-18 22:11:31.400 322 18173.31 141.95 52825.79 88888.00 2005-11-18 22:11:31.900 322 18173.19 141.95 52825.80 88888.00 2005-11-18 22:11:32.400 322 18173.21 141.96 52825.85 88888.00 2005-11-18 22:11:32.900 322 18173.31 141.96 52825.73 88888.00 2005-11-18 22:11:33.400 322 18173.28 141.99 52825.69 88888.00 2005-11-18 22:11:33.900 322 18173.30 141.90 52825.76 88888.00 2005-11-18 22:11:34.400 322 18173.41 141.87 52825.85 88888.00 2005-11-18 22:11:34.900 322 18173.32 141.87 52825.87 88888.00 2005-11-18 22:11:35.400 322 18173.24 141.90 52825.91 88888.00 2005-11-18 22:11:35.900 322 18173.21 141.90 52825.84 88888.00 2005-11-18 22:11:36.400 322 18173.25 141.89 52825.79 88888.00 2005-11-18 22:11:36.900 322 18173.24 141.89 52825.86 88888.00 2005-11-18 22:11:37.400 322 18173.32 141.89 52825.94 88888.00 2005-11-18 22:11:37.900 322 18173.35 141.94 52825.87 88888.00 2005-11-18 22:11:38.400 322 18173.49 141.98 52825.87 88888.00 2005-11-18 22:11:38.900 322 18173.48 141.98 52825.85 88888.00 2005-11-18 22:11:39.400 322 18173.43 141.94 52825.86 88888.00 2005-11-18 22:11:39.900 322 18173.45 141.96 52825.85 88888.00 2005-11-18 22:11:40.400 322 18173.52 141.99 52825.83 88888.00 2005-11-18 22:11:40.900 322 18173.67 141.98 52825.80 88888.00 2005-11-18 22:11:41.400 322 18173.51 141.92 52825.74 88888.00 2005-11-18 22:11:41.900 322 18173.31 141.98 52825.75 88888.00 2005-11-18 22:11:42.400 322 18173.45 142.03 52825.86 88888.00 2005-11-18 22:11:42.900 322 18173.62 141.97 52825.87 88888.00 2005-11-18 22:11:43.400 322 18173.56 141.94 52825.89 88888.00 2005-11-18 22:11:43.900 322 18173.47 141.98 52825.80 88888.00 2005-11-18 22:11:44.400 322 18173.30 141.97 52825.80 88888.00 2005-11-18 22:11:44.900 322 18173.31 142.00 52825.82 88888.00 2005-11-18 22:11:45.400 322 18173.32 141.98 52825.85 88888.00 2005-11-18 22:11:45.900 322 18173.31 141.91 52825.75 88888.00 2005-11-18 22:11:46.400 322 18173.23 141.91 52825.81 88888.00 2005-11-18 22:11:46.900 322 18173.26 141.88 52825.76 88888.00 2005-11-18 22:11:47.400 322 18173.43 141.86 52825.80 88888.00 2005-11-18 22:11:47.900 322 18173.43 141.96 52825.95 88888.00 2005-11-18 22:11:48.400 322 18173.37 141.90 52825.97 88888.00 2005-11-18 22:11:48.900 322 18173.29 141.82 52825.93 88888.00 2005-11-18 22:11:49.400 322 18173.31 141.90 52825.85 88888.00 2005-11-18 22:11:49.900 322 18173.38 141.91 52825.93 88888.00 2005-11-18 22:11:50.400 322 18173.29 141.92 52825.89 88888.00 2005-11-18 22:11:50.900 322 18173.34 142.03 52825.83 88888.00 2005-11-18 22:11:51.400 322 18173.34 142.00 52825.84 88888.00 2005-11-18 22:11:51.900 322 18173.30 141.97 52825.82 88888.00 2005-11-18 22:11:52.400 322 18173.18 141.94 52825.85 88888.00 2005-11-18 22:11:52.900 322 18173.19 141.90 52825.90 88888.00 2005-11-18 22:11:53.400 322 18173.12 141.92 52825.89 88888.00 2005-11-18 22:11:53.900 322 18173.17 141.91 52825.85 88888.00 2005-11-18 22:11:54.400 322 18173.19 141.91 52825.90 88888.00 2005-11-18 22:11:54.900 322 18173.26 141.92 52825.95 88888.00 2005-11-18 22:11:55.400 322 18173.30 141.91 52825.86 88888.00 2005-11-18 22:11:55.900 322 18173.34 141.89 52825.75 88888.00 2005-11-18 22:11:56.400 322 18173.25 141.90 52825.71 88888.00 2005-11-18 22:11:56.900 322 18173.30 141.86 52825.71 88888.00 2005-11-18 22:11:57.400 322 18173.31 141.80 52825.68 88888.00 2005-11-18 22:11:57.900 322 18173.34 141.82 52825.74 88888.00 2005-11-18 22:11:58.400 322 18173.47 141.86 52825.70 88888.00 2005-11-18 22:11:58.900 322 18173.41 141.85 52825.71 88888.00 2005-11-18 22:11:59.400 322 18173.32 141.87 52825.64 88888.00 2005-11-18 22:11:59.900 322 18173.32 141.89 52825.73 88888.00 2005-11-18 22:12:00.400 322 18173.28 141.90 52825.76 88888.00 2005-11-18 22:12:00.900 322 18173.42 142.01 52825.84 88888.00 2005-11-18 22:12:01.400 322 18173.42 142.00 52825.90 88888.00 2005-11-18 22:12:01.900 322 18173.38 141.90 52825.94 88888.00 2005-11-18 22:12:02.400 322 18173.32 141.91 52825.86 88888.00 2005-11-18 22:12:02.900 322 18173.34 141.91 52825.87 88888.00 2005-11-18 22:12:03.400 322 18173.29 141.94 52825.91 88888.00 2005-11-18 22:12:03.900 322 18173.39 141.84 52825.80 88888.00 2005-11-18 22:12:04.400 322 18173.28 141.79 52825.72 88888.00 2005-11-18 22:12:04.900 322 18173.32 141.79 52825.69 88888.00 2005-11-18 22:12:05.400 322 18173.32 141.83 52825.81 88888.00 2005-11-18 22:12:05.900 322 18173.31 141.81 52825.80 88888.00 2005-11-18 22:12:06.400 322 18173.18 141.78 52825.75 88888.00 2005-11-18 22:12:06.900 322 18173.19 141.90 52825.72 88888.00 2005-11-18 22:12:07.400 322 18173.12 141.98 52825.79 88888.00 2005-11-18 22:12:07.900 322 18173.02 141.92 52825.74 88888.00 2005-11-18 22:12:08.400 322 18173.15 141.86 52825.70 88888.00 2005-11-18 22:12:08.900 322 18173.16 141.83 52825.76 88888.00 2005-11-18 22:12:09.400 322 18173.27 141.75 52825.82 88888.00 2005-11-18 22:12:09.900 322 18173.32 141.76 52825.75 88888.00 2005-11-18 22:12:10.400 322 18173.37 141.78 52825.79 88888.00 2005-11-18 22:12:10.900 322 18173.30 141.89 52825.81 88888.00 2005-11-18 22:12:11.400 322 18173.17 141.86 52825.80 88888.00 2005-11-18 22:12:11.900 322 18173.29 141.80 52825.72 88888.00 2005-11-18 22:12:12.400 322 18173.34 141.86 52825.67 88888.00 2005-11-18 22:12:12.900 322 18173.37 141.87 52825.70 88888.00 2005-11-18 22:12:13.400 322 18173.35 141.89 52825.67 88888.00 2005-11-18 22:12:13.900 322 18173.30 141.97 52825.55 88888.00 2005-11-18 22:12:14.400 322 18173.42 142.02 52825.55 88888.00 2005-11-18 22:12:14.900 322 18173.46 142.00 52825.58 88888.00 2005-11-18 22:12:15.400 322 18173.40 141.89 52825.53 88888.00 2005-11-18 22:12:15.900 322 18173.32 141.85 52825.67 88888.00 2005-11-18 22:12:16.400 322 18173.17 141.82 52825.62 88888.00 2005-11-18 22:12:16.900 322 18173.23 141.86 52825.61 88888.00 2005-11-18 22:12:17.400 322 18173.32 141.92 52825.71 88888.00 2005-11-18 22:12:17.900 322 18173.21 141.95 52825.68 88888.00 2005-11-18 22:12:18.400 322 18173.36 141.86 52825.55 88888.00 2005-11-18 22:12:18.900 322 18173.40 141.82 52825.53 88888.00 2005-11-18 22:12:19.400 322 18173.49 141.88 52825.71 88888.00 2005-11-18 22:12:19.900 322 18173.60 141.96 52825.79 88888.00 2005-11-18 22:12:20.400 322 18173.63 141.96 52825.69 88888.00 2005-11-18 22:12:20.900 322 18173.42 141.98 52825.49 88888.00 2005-11-18 22:12:21.400 322 18173.45 141.95 52825.61 88888.00 2005-11-18 22:12:21.900 322 18173.38 141.92 52825.80 88888.00 2005-11-18 22:12:22.400 322 18173.36 141.88 52825.82 88888.00 2005-11-18 22:12:22.900 322 18173.49 141.80 52825.80 88888.00 2005-11-18 22:12:23.400 322 18173.39 141.82 52825.80 88888.00 2005-11-18 22:12:23.900 322 18173.37 141.87 52825.72 88888.00 2005-11-18 22:12:24.400 322 18173.39 142.03 52825.75 88888.00 2005-11-18 22:12:24.900 322 18173.47 142.02 52825.81 88888.00 2005-11-18 22:12:25.400 322 18173.47 141.95 52825.82 88888.00 2005-11-18 22:12:25.900 322 18173.58 141.88 52825.86 88888.00 2005-11-18 22:12:26.400 322 18173.63 142.00 52825.81 88888.00 2005-11-18 22:12:26.900 322 18173.54 142.03 52825.79 88888.00 2005-11-18 22:12:27.400 322 18173.45 141.99 52825.76 88888.00 2005-11-18 22:12:27.900 322 18173.52 142.03 52825.69 88888.00 2005-11-18 22:12:28.400 322 18173.58 141.96 52825.79 88888.00 2005-11-18 22:12:28.900 322 18173.60 141.98 52825.74 88888.00 2005-11-18 22:12:29.400 322 18173.68 141.98 52825.70 88888.00 2005-11-18 22:12:29.900 322 18173.59 141.91 52825.79 88888.00 2005-11-18 22:12:30.400 322 18173.60 141.91 52825.80 88888.00 2005-11-18 22:12:30.900 322 18173.63 141.92 52825.71 88888.00 2005-11-18 22:12:31.400 322 18173.68 141.95 52825.61 88888.00 2005-11-18 22:12:31.900 322 18173.71 141.98 52825.67 88888.00 2005-11-18 22:12:32.400 322 18173.89 142.03 52825.63 88888.00 2005-11-18 22:12:32.900 322 18173.72 141.97 52825.71 88888.00 2005-11-18 22:12:33.400 322 18173.58 141.88 52825.72 88888.00 2005-11-18 22:12:33.900 322 18173.63 141.76 52825.64 88888.00 2005-11-18 22:12:34.400 322 18173.53 141.77 52825.63 88888.00 2005-11-18 22:12:34.900 322 18173.71 141.85 52825.67 88888.00 2005-11-18 22:12:35.400 322 18173.67 141.97 52825.64 88888.00 2005-11-18 22:12:35.900 322 18173.65 141.96 52825.69 88888.00 2005-11-18 22:12:36.400 322 18173.77 141.96 52825.74 88888.00 2005-11-18 22:12:36.900 322 18173.77 142.02 52825.81 88888.00 2005-11-18 22:12:37.400 322 18173.70 142.15 52825.91 88888.00 2005-11-18 22:12:37.900 322 18173.67 142.19 52825.84 88888.00 2005-11-18 22:12:38.400 322 18173.67 142.12 52825.81 88888.00 2005-11-18 22:12:38.900 322 18173.69 142.10 52825.78 88888.00 2005-11-18 22:12:39.400 322 18173.68 142.11 52825.67 88888.00 2005-11-18 22:12:39.900 322 18173.71 142.14 52825.61 88888.00 2005-11-18 22:12:40.400 322 18173.70 142.15 52825.69 88888.00 2005-11-18 22:12:40.900 322 18173.67 142.10 52825.75 88888.00 2005-11-18 22:12:41.400 322 18173.74 142.07 52825.71 88888.00 2005-11-18 22:12:41.900 322 18173.70 142.03 52825.81 88888.00 2005-11-18 22:12:42.400 322 18173.75 142.08 52825.92 88888.00 2005-11-18 22:12:42.900 322 18173.79 142.12 52825.98 88888.00 2005-11-18 22:12:43.400 322 18173.88 142.16 52825.94 88888.00 2005-11-18 22:12:43.900 322 18173.88 142.09 52825.87 88888.00 2005-11-18 22:12:44.400 322 18173.72 142.10 52825.80 88888.00 2005-11-18 22:12:44.900 322 18173.84 142.21 52825.79 88888.00 2005-11-18 22:12:45.400 322 18173.83 142.25 52825.89 88888.00 2005-11-18 22:12:45.900 322 18173.78 142.24 52825.95 88888.00 2005-11-18 22:12:46.400 322 18173.81 142.24 52825.96 88888.00 2005-11-18 22:12:46.900 322 18173.91 142.15 52825.96 88888.00 2005-11-18 22:12:47.400 322 18174.00 142.15 52825.96 88888.00 2005-11-18 22:12:47.900 322 18173.94 142.19 52825.90 88888.00 2005-11-18 22:12:48.400 322 18173.88 142.11 52826.05 88888.00 2005-11-18 22:12:48.900 322 18173.88 142.09 52826.04 88888.00 2005-11-18 22:12:49.400 322 18173.92 142.07 52825.92 88888.00 2005-11-18 22:12:49.900 322 18173.88 142.18 52825.99 88888.00 2005-11-18 22:12:50.400 322 18173.92 142.23 52825.94 88888.00 2005-11-18 22:12:50.900 322 18174.08 142.24 52825.98 88888.00 2005-11-18 22:12:51.400 322 18174.11 142.24 52826.01 88888.00 2005-11-18 22:12:51.900 322 18174.01 142.11 52825.93 88888.00 2005-11-18 22:12:52.400 322 18173.91 142.08 52825.89 88888.00 2005-11-18 22:12:52.900 322 18173.86 142.13 52825.91 88888.00 2005-11-18 22:12:53.400 322 18173.84 142.19 52825.83 88888.00 2005-11-18 22:12:53.900 322 18173.84 142.18 52825.76 88888.00 2005-11-18 22:12:54.400 322 18173.94 142.16 52825.79 88888.00 2005-11-18 22:12:54.900 322 18173.80 142.15 52825.84 88888.00 2005-11-18 22:12:55.400 322 18173.91 142.11 52825.89 88888.00 2005-11-18 22:12:55.900 322 18173.89 142.09 52825.87 88888.00 2005-11-18 22:12:56.400 322 18173.91 142.15 52825.85 88888.00 2005-11-18 22:12:56.900 322 18173.86 142.07 52825.78 88888.00 2005-11-18 22:12:57.400 322 18173.84 142.09 52825.78 88888.00 2005-11-18 22:12:57.900 322 18173.79 142.11 52825.76 88888.00 2005-11-18 22:12:58.400 322 18173.90 142.20 52825.78 88888.00 2005-11-18 22:12:58.900 322 18173.89 142.19 52825.81 88888.00 2005-11-18 22:12:59.400 322 18173.95 142.09 52825.82 88888.00 2005-11-18 22:12:59.900 322 18173.94 141.99 52825.80 88888.00 2005-11-18 22:13:00.400 322 18173.92 141.96 52825.81 88888.00 2005-11-18 22:13:00.900 322 18173.92 142.08 52825.83 88888.00 2005-11-18 22:13:01.400 322 18173.84 142.14 52825.92 88888.00 2005-11-18 22:13:01.900 322 18173.68 142.16 52825.99 88888.00 2005-11-18 22:13:02.400 322 18173.83 142.12 52826.05 88888.00 2005-11-18 22:13:02.900 322 18174.02 142.04 52825.98 88888.00 2005-11-18 22:13:03.400 322 18174.23 142.06 52825.91 88888.00 2005-11-18 22:13:03.900 322 18174.17 142.09 52825.91 88888.00 2005-11-18 22:13:04.400 322 18174.15 142.04 52825.94 88888.00 2005-11-18 22:13:04.900 322 18174.12 142.17 52825.85 88888.00 2005-11-18 22:13:05.400 322 18173.94 142.20 52825.85 88888.00 2005-11-18 22:13:05.900 322 18173.68 142.25 52825.75 88888.00 2005-11-18 22:13:06.400 322 18173.58 142.37 52825.87 88888.00 2005-11-18 22:13:06.900 322 18173.60 142.44 52825.92 88888.00 2005-11-18 22:13:07.400 322 18173.56 142.34 52825.75 88888.00 2005-11-18 22:13:07.900 322 18173.52 142.28 52825.61 88888.00 2005-11-18 22:13:08.400 322 18173.75 142.28 52825.68 88888.00 2005-11-18 22:13:08.900 322 18173.91 142.25 52825.71 88888.00 2005-11-18 22:13:09.400 322 18173.83 142.19 52825.84 88888.00 2005-11-18 22:13:09.900 322 18173.86 142.17 52825.90 88888.00 2005-11-18 22:13:10.400 322 18173.89 142.07 52825.80 88888.00 2005-11-18 22:13:10.900 322 18174.06 142.05 52825.68 88888.00 2005-11-18 22:13:11.400 322 18173.96 142.13 52825.72 88888.00 2005-11-18 22:13:11.900 322 18173.95 142.10 52825.68 88888.00 2005-11-18 22:13:12.400 322 18173.90 142.15 52825.66 88888.00 2005-11-18 22:13:12.900 322 18173.90 142.20 52825.78 88888.00 2005-11-18 22:13:13.400 322 18173.99 142.25 52825.72 88888.00 2005-11-18 22:13:13.900 322 18173.86 142.24 52825.64 88888.00 2005-11-18 22:13:14.400 322 18173.79 142.31 52825.63 88888.00 2005-11-18 22:13:14.900 322 18173.77 142.37 52825.71 88888.00 2005-11-18 22:13:15.400 322 18174.05 142.34 52825.76 88888.00 2005-11-18 22:13:15.900 322 18174.01 142.31 52825.92 88888.00 2005-11-18 22:13:16.400 322 18173.84 142.30 52825.97 88888.00 2005-11-18 22:13:16.900 322 18173.83 142.38 52825.92 88888.00 2005-11-18 22:13:17.400 322 18173.65 142.37 52825.91 88888.00 2005-11-18 22:13:17.900 322 18173.79 142.37 52825.97 88888.00 2005-11-18 22:13:18.400 322 18174.10 142.37 52825.90 88888.00 2005-11-18 22:13:18.900 322 18174.16 142.39 52825.80 88888.00 2005-11-18 22:13:19.400 322 18174.19 142.43 52825.74 88888.00 2005-11-18 22:13:19.900 322 18174.12 142.39 52825.83 88888.00 2005-11-18 22:13:20.400 322 18174.19 142.41 52825.85 88888.00 2005-11-18 22:13:20.900 322 18174.19 142.40 52825.86 88888.00 2005-11-18 22:13:21.400 322 18174.03 142.33 52825.81 88888.00 2005-11-18 22:13:21.900 322 18173.92 142.29 52825.73 88888.00 2005-11-18 22:13:22.400 322 18173.78 142.37 52825.84 88888.00 2005-11-18 22:13:22.900 322 18173.77 142.46 52825.80 88888.00 2005-11-18 22:13:23.400 322 18173.88 142.43 52825.81 88888.00 2005-11-18 22:13:23.900 322 18173.88 142.34 52825.89 88888.00 2005-11-18 22:13:24.400 322 18174.02 142.34 52825.89 88888.00 2005-11-18 22:13:24.900 322 18174.05 142.35 52825.90 88888.00 2005-11-18 22:13:25.400 322 18173.96 142.34 52825.85 88888.00 2005-11-18 22:13:25.900 322 18173.90 142.37 52825.79 88888.00 2005-11-18 22:13:26.400 322 18173.94 142.39 52825.80 88888.00 2005-11-18 22:13:26.900 322 18173.88 142.43 52825.86 88888.00 2005-11-18 22:13:27.400 322 18173.97 142.44 52825.82 88888.00 2005-11-18 22:13:27.900 322 18174.04 142.42 52825.74 88888.00 2005-11-18 22:13:28.400 322 18173.92 142.40 52825.73 88888.00 2005-11-18 22:13:28.900 322 18174.11 142.32 52825.61 88888.00 2005-11-18 22:13:29.400 322 18174.08 142.38 52825.70 88888.00 2005-11-18 22:13:29.900 322 18173.69 142.47 52825.80 88888.00 2005-11-18 22:13:30.400 322 18173.67 142.50 52825.85 88888.00 2005-11-18 22:13:30.900 322 18174.03 142.51 52825.85 88888.00 2005-11-18 22:13:31.400 322 18174.13 142.53 52825.79 88888.00 2005-11-18 22:13:31.900 322 18174.10 142.54 52825.78 88888.00 2005-11-18 22:13:32.400 322 18174.18 142.48 52825.78 88888.00 2005-11-18 22:13:32.900 322 18174.16 142.39 52825.68 88888.00 2005-11-18 22:13:33.400 322 18174.15 142.39 52825.75 88888.00 2005-11-18 22:13:33.900 322 18174.13 142.34 52825.72 88888.00 2005-11-18 22:13:34.400 322 18174.10 142.28 52825.75 88888.00 2005-11-18 22:13:34.900 322 18173.94 142.31 52825.78 88888.00 2005-11-18 22:13:35.400 322 18174.05 142.30 52825.70 88888.00 2005-11-18 22:13:35.900 322 18174.00 142.22 52825.55 88888.00 2005-11-18 22:13:36.400 322 18173.97 142.26 52825.53 88888.00 2005-11-18 22:13:36.900 322 18174.04 142.24 52825.71 88888.00 2005-11-18 22:13:37.400 322 18173.82 142.30 52825.78 88888.00 2005-11-18 22:13:37.900 322 18173.83 142.34 52825.80 88888.00 2005-11-18 22:13:38.400 322 18173.96 142.25 52825.67 88888.00 2005-11-18 22:13:38.900 322 18174.00 142.24 52825.76 88888.00 2005-11-18 22:13:39.400 322 18173.92 142.22 52825.87 88888.00 2005-11-18 22:13:39.900 322 18174.01 142.23 52825.97 88888.00 2005-11-18 22:13:40.400 322 18174.02 142.24 52826.05 88888.00 2005-11-18 22:13:40.900 322 18173.96 142.37 52826.09 88888.00 2005-11-18 22:13:41.400 322 18173.93 142.29 52825.96 88888.00 2005-11-18 22:13:41.900 322 18173.74 142.30 52825.92 88888.00 2005-11-18 22:13:42.400 322 18173.97 142.29 52825.93 88888.00 2005-11-18 22:13:42.900 322 18174.06 142.37 52825.95 88888.00 2005-11-18 22:13:43.400 322 18173.95 142.44 52825.98 88888.00 2005-11-18 22:13:43.900 322 18173.75 142.43 52825.93 88888.00 2005-11-18 22:13:44.400 322 18174.05 142.43 52825.84 88888.00 2005-11-18 22:13:44.900 322 18174.13 142.36 52825.89 88888.00 2005-11-18 22:13:45.400 322 18173.99 142.38 52825.93 88888.00 2005-11-18 22:13:45.900 322 18173.68 142.40 52825.95 88888.00 2005-11-18 22:13:46.400 322 18173.68 142.34 52825.94 88888.00 2005-11-18 22:13:46.900 322 18173.99 142.37 52825.96 88888.00 2005-11-18 22:13:47.400 322 18174.03 142.40 52825.96 88888.00 2005-11-18 22:13:47.900 322 18173.97 142.33 52825.97 88888.00 2005-11-18 22:13:48.400 322 18173.96 142.30 52825.87 88888.00 2005-11-18 22:13:48.900 322 18174.11 142.38 52825.83 88888.00 2005-11-18 22:13:49.400 322 18174.07 142.43 52825.79 88888.00 2005-11-18 22:13:49.900 322 18173.83 142.41 52825.85 88888.00 2005-11-18 22:13:50.400 322 18173.75 142.36 52825.90 88888.00 2005-11-18 22:13:50.900 322 18173.99 142.26 52825.95 88888.00 2005-11-18 22:13:51.400 322 18174.10 142.28 52825.91 88888.00 2005-11-18 22:13:51.900 322 18174.03 142.32 52825.91 88888.00 2005-11-18 22:13:52.400 322 18174.16 142.29 52825.97 88888.00 2005-11-18 22:13:52.900 322 18174.08 142.28 52825.94 88888.00 2005-11-18 22:13:53.400 322 18174.11 142.23 52826.03 88888.00 2005-11-18 22:13:53.900 322 18174.05 142.21 52826.03 88888.00 2005-11-18 22:13:54.400 322 18174.01 142.18 52826.02 88888.00 2005-11-18 22:13:54.900 322 18174.05 142.23 52825.98 88888.00 2005-11-18 22:13:55.400 322 18173.99 142.28 52825.87 88888.00 2005-11-18 22:13:55.900 322 18173.78 142.32 52825.87 88888.00 2005-11-18 22:13:56.400 322 18173.70 142.39 52825.90 88888.00 2005-11-18 22:13:56.900 322 18173.82 142.29 52825.96 88888.00 2005-11-18 22:13:57.400 322 18173.90 142.25 52825.99 88888.00 2005-11-18 22:13:57.900 322 18173.96 142.25 52825.97 88888.00 2005-11-18 22:13:58.400 322 18174.00 142.30 52825.92 88888.00 2005-11-18 22:13:58.900 322 18173.74 142.34 52825.95 88888.00 2005-11-18 22:13:59.400 322 18173.78 142.28 52825.95 88888.00 2005-11-18 22:13:59.900 322 18173.97 142.24 52826.07 88888.00 2005-11-18 22:14:00.400 322 18174.11 142.24 52826.11 88888.00 2005-11-18 22:14:00.900 322 18174.12 142.20 52826.11 88888.00 2005-11-18 22:14:01.400 322 18174.16 142.20 52826.11 88888.00 2005-11-18 22:14:01.900 322 18174.01 142.15 52826.09 88888.00 2005-11-18 22:14:02.400 322 18174.11 142.17 52826.20 88888.00 2005-11-18 22:14:02.900 322 18174.18 142.16 52826.30 88888.00 2005-11-18 22:14:03.400 322 18174.17 142.16 52826.27 88888.00 2005-11-18 22:14:03.900 322 18174.03 142.13 52826.17 88888.00 2005-11-18 22:14:04.400 322 18174.00 142.02 52826.02 88888.00 2005-11-18 22:14:04.900 322 18173.90 142.09 52825.98 88888.00 2005-11-18 22:14:05.400 322 18173.90 142.16 52826.09 88888.00 2005-11-18 22:14:05.900 322 18173.97 142.19 52826.20 88888.00 2005-11-18 22:14:06.400 322 18173.94 142.11 52826.24 88888.00 2005-11-18 22:14:06.900 322 18173.84 142.13 52826.08 88888.00 2005-11-18 22:14:07.400 322 18173.95 142.20 52826.06 88888.00 2005-11-18 22:14:07.900 322 18173.85 142.16 52826.10 88888.00 2005-11-18 22:14:08.400 322 18173.79 142.08 52826.11 88888.00 2005-11-18 22:14:08.900 322 18173.89 142.07 52826.21 88888.00 2005-11-18 22:14:09.400 322 18173.85 142.11 52826.16 88888.00 2005-11-18 22:14:09.900 322 18174.14 142.21 52826.07 88888.00 2005-11-18 22:14:10.400 322 18174.17 142.25 52825.97 88888.00 2005-11-18 22:14:10.900 322 18174.21 142.22 52826.04 88888.00 2005-11-18 22:14:11.400 322 18174.27 142.18 52826.05 88888.00 2005-11-18 22:14:11.900 322 18174.25 142.12 52826.01 88888.00 2005-11-18 22:14:12.400 322 18174.16 142.11 52826.01 88888.00 2005-11-18 22:14:12.900 322 18174.10 142.05 52826.04 88888.00 2005-11-18 22:14:13.400 322 18174.22 142.10 52826.05 88888.00 2005-11-18 22:14:13.900 322 18174.05 142.19 52826.16 88888.00 2005-11-18 22:14:14.400 322 18174.03 142.24 52826.16 88888.00 2005-11-18 22:14:14.900 322 18174.13 142.28 52826.13 88888.00 2005-11-18 22:14:15.400 322 18174.18 142.31 52826.05 88888.00 2005-11-18 22:14:15.900 322 18174.29 142.21 52826.02 88888.00 2005-11-18 22:14:16.400 322 18174.46 142.22 52826.02 88888.00 2005-11-18 22:14:16.900 322 18174.39 142.29 52825.98 88888.00 2005-11-18 22:14:17.400 322 18174.34 142.13 52826.01 88888.00 2005-11-18 22:14:17.900 322 18174.27 142.15 52826.02 88888.00 2005-11-18 22:14:18.400 322 18174.37 142.22 52826.05 88888.00 2005-11-18 22:14:18.900 322 18174.38 142.28 52825.99 88888.00 2005-11-18 22:14:19.400 322 18174.40 142.30 52825.93 88888.00 2005-11-18 22:14:19.900 322 18174.55 142.24 52826.01 88888.00 2005-11-18 22:14:20.397 322 18174.50 142.23 52826.02 88888.00 2005-11-18 22:14:20.907 322 18174.50 142.22 52826.01 88888.00 2005-11-18 22:14:21.407 322 18174.27 142.21 52826.03 88888.00 2005-11-18 22:14:21.907 322 18174.07 142.11 52826.05 88888.00 2005-11-18 22:14:22.407 322 18174.08 142.10 52826.02 88888.00 2005-11-18 22:14:22.907 322 18174.29 142.19 52825.85 88888.00 2005-11-18 22:14:23.407 322 18174.28 142.22 52825.84 88888.00 2005-11-18 22:14:23.907 322 18174.23 142.36 52825.90 88888.00 2005-11-18 22:14:24.407 322 18174.41 142.45 52825.97 88888.00 2005-11-18 22:14:24.907 322 18174.40 142.41 52825.96 88888.00 2005-11-18 22:14:25.407 322 18174.44 142.32 52825.90 88888.00 2005-11-18 22:14:25.907 322 18174.46 142.26 52825.93 88888.00 2005-11-18 22:14:26.407 322 18174.38 142.31 52825.98 88888.00 2005-11-18 22:14:26.907 322 18174.32 142.34 52825.96 88888.00 2005-11-18 22:14:27.407 322 18174.36 142.33 52826.03 88888.00 2005-11-18 22:14:27.907 322 18174.33 142.28 52826.06 88888.00 2005-11-18 22:14:28.407 322 18174.48 142.22 52826.08 88888.00 2005-11-18 22:14:28.907 322 18174.48 142.25 52826.13 88888.00 2005-11-18 22:14:29.407 322 18174.35 142.24 52826.17 88888.00 2005-11-18 22:14:29.907 322 18174.27 142.20 52826.20 88888.00 2005-11-18 22:14:30.407 322 18174.35 142.22 52826.16 88888.00 2005-11-18 22:14:30.907 322 18174.34 142.25 52826.08 88888.00 2005-11-18 22:14:31.407 322 18174.30 142.25 52826.07 88888.00 2005-11-18 22:14:31.907 322 18174.32 142.20 52826.02 88888.00 2005-11-18 22:14:32.407 322 18174.27 142.24 52826.01 88888.00 2005-11-18 22:14:32.907 322 18174.16 142.29 52825.99 88888.00 2005-11-18 22:14:33.407 322 18174.22 142.31 52826.05 88888.00 2005-11-18 22:14:33.907 322 18174.04 142.30 52826.14 88888.00 2005-11-18 22:14:34.407 322 18174.16 142.30 52826.10 88888.00 2005-11-18 22:14:34.907 322 18174.23 142.31 52826.01 88888.00 2005-11-18 22:14:35.407 322 18174.35 142.24 52826.14 88888.00 2005-11-18 22:14:35.907 322 18174.25 142.18 52826.13 88888.00 2005-11-18 22:14:36.407 322 18174.26 142.11 52826.05 88888.00 2005-11-18 22:14:36.907 322 18174.32 142.19 52826.03 88888.00 2005-11-18 22:14:37.407 322 18174.33 142.26 52825.98 88888.00 2005-11-18 22:14:37.907 322 18174.29 142.33 52826.06 88888.00 2005-11-18 22:14:38.407 322 18174.30 142.35 52826.07 88888.00 2005-11-18 22:14:38.907 322 18174.37 142.32 52825.91 88888.00 2005-11-18 22:14:39.407 322 18174.17 142.38 52825.95 88888.00 2005-11-18 22:14:39.907 322 18174.18 142.39 52825.98 88888.00 2005-11-18 22:14:40.407 322 18174.24 142.28 52826.07 88888.00 2005-11-18 22:14:40.907 322 18174.23 142.28 52826.10 88888.00 2005-11-18 22:14:41.407 322 18174.14 142.29 52826.06 88888.00 2005-11-18 22:14:41.907 322 18174.30 142.34 52826.10 88888.00 2005-11-18 22:14:42.407 322 18174.07 142.32 52826.05 88888.00 2005-11-18 22:14:42.907 322 18174.17 142.35 52825.99 88888.00 2005-11-18 22:14:43.407 322 18174.26 142.39 52825.99 88888.00 2005-11-18 22:14:43.907 322 18174.19 142.31 52826.05 88888.00 2005-11-18 22:14:44.407 322 18174.34 142.35 52826.05 88888.00 2005-11-18 22:14:44.907 322 18174.15 142.38 52826.08 88888.00 2005-11-18 22:14:45.407 322 18174.14 142.37 52825.98 88888.00 2005-11-18 22:14:45.907 322 18174.12 142.42 52825.92 88888.00 2005-11-18 22:14:46.407 322 18174.17 142.45 52825.98 88888.00 2005-11-18 22:14:46.907 322 18174.21 142.50 52825.94 88888.00 2005-11-18 22:14:47.407 322 18174.24 142.45 52825.95 88888.00 2005-11-18 22:14:47.907 322 18174.15 142.49 52826.05 88888.00 2005-11-18 22:14:48.407 322 18174.04 142.45 52826.08 88888.00 2005-11-18 22:14:48.907 322 18174.03 142.50 52826.03 88888.00 2005-11-18 22:14:49.407 322 18174.22 142.46 52826.02 88888.00 2005-11-18 22:14:49.907 322 18174.51 142.50 52825.92 88888.00 2005-11-18 22:14:50.407 322 18174.37 142.41 52825.85 88888.00 2005-11-18 22:14:50.907 322 18174.36 142.40 52825.72 88888.00 2005-11-18 22:14:51.407 322 18174.28 142.42 52825.67 88888.00 2005-11-18 22:14:51.907 322 18174.08 142.40 52825.68 88888.00 2005-11-18 22:14:52.407 322 18174.14 142.47 52825.73 88888.00 2005-11-18 22:14:52.907 322 18174.22 142.42 52825.73 88888.00 2005-11-18 22:14:53.407 322 18174.23 142.40 52825.75 88888.00 2005-11-18 22:14:53.907 322 18174.26 142.47 52825.82 88888.00 2005-11-18 22:14:54.407 322 18174.01 142.50 52825.89 88888.00 2005-11-18 22:14:54.907 322 18173.88 142.40 52825.84 88888.00 2005-11-18 22:14:55.407 322 18174.13 142.47 52825.78 88888.00 2005-11-18 22:14:55.907 322 18174.32 142.45 52825.74 88888.00 2005-11-18 22:14:56.407 322 18174.25 142.35 52825.79 88888.00 2005-11-18 22:14:56.907 322 18174.13 142.43 52825.82 88888.00 2005-11-18 22:14:57.407 322 18174.36 142.45 52825.83 88888.00 2005-11-18 22:14:57.907 322 18174.38 142.37 52825.74 88888.00 2005-11-18 22:14:58.407 322 18174.37 142.34 52825.74 88888.00 2005-11-18 22:14:58.907 322 18174.36 142.33 52825.79 88888.00 2005-11-18 22:14:59.407 322 18174.32 142.42 52825.73 88888.00 2005-11-18 22:14:59.907 322 18174.32 142.40 52825.83 88888.00 2005-11-18 22:15:00.407 322 18174.34 142.36 52825.84 88888.00 2005-11-18 22:15:00.907 322 18174.35 142.29 52825.82 88888.00 2005-11-18 22:15:01.407 322 18174.38 142.28 52825.76 88888.00 2005-11-18 22:15:01.907 322 18174.51 142.23 52825.84 88888.00 2005-11-18 22:15:02.407 322 18174.56 142.29 52825.89 88888.00 2005-11-18 22:15:02.907 322 18174.41 142.29 52825.92 88888.00 2005-11-18 22:15:03.407 322 18174.43 142.28 52825.87 88888.00 2005-11-18 22:15:03.907 322 18174.41 142.37 52825.87 88888.00 2005-11-18 22:15:04.407 322 18174.03 142.34 52825.86 88888.00 2005-11-18 22:15:04.907 322 18174.04 142.42 52825.84 88888.00 2005-11-18 22:15:05.407 322 18174.37 142.45 52825.83 88888.00 2005-11-18 22:15:05.907 322 18174.33 142.42 52825.93 88888.00 2005-11-18 22:15:06.407 322 18174.29 142.45 52825.98 88888.00 2005-11-18 22:15:06.907 322 18174.25 142.46 52826.09 88888.00 2005-11-18 22:15:07.407 322 18174.36 142.48 52826.05 88888.00 2005-11-18 22:15:07.907 322 18174.36 142.50 52825.90 88888.00 2005-11-18 22:15:08.407 322 18174.30 142.54 52825.89 88888.00 2005-11-18 22:15:08.907 322 18174.23 142.54 52825.83 88888.00 2005-11-18 22:15:09.407 322 18174.05 142.55 52825.86 88888.00 2005-11-18 22:15:09.907 322 18174.08 142.65 52825.96 88888.00 2005-11-18 22:15:10.407 322 18174.21 142.55 52825.99 88888.00 2005-11-18 22:15:10.907 322 18174.30 142.52 52826.08 88888.00 2005-11-18 22:15:11.407 322 18174.27 142.59 52826.05 88888.00 2005-11-18 22:15:11.907 322 18174.29 142.65 52825.99 88888.00 2005-11-18 22:15:12.407 322 18174.29 142.58 52826.04 88888.00 2005-11-18 22:15:12.907 322 18174.26 142.47 52826.03 88888.00 2005-11-18 22:15:13.407 322 18174.25 142.44 52825.87 88888.00 2005-11-18 22:15:13.907 322 18174.19 142.49 52825.83 88888.00 2005-11-18 22:15:14.407 322 18174.13 142.52 52825.83 88888.00 2005-11-18 22:15:14.907 322 18174.25 142.47 52825.83 88888.00 2005-11-18 22:15:15.407 322 18174.26 142.46 52825.90 88888.00 2005-11-18 22:15:15.907 322 18174.23 142.37 52825.93 88888.00 2005-11-18 22:15:16.407 322 18174.28 142.38 52825.95 88888.00 2005-11-18 22:15:16.907 322 18174.18 142.43 52825.90 88888.00 2005-11-18 22:15:17.407 322 18174.11 142.36 52825.90 88888.00 2005-11-18 22:15:17.907 322 18174.14 142.33 52825.93 88888.00 2005-11-18 22:15:18.407 322 18174.21 142.38 52825.90 88888.00 2005-11-18 22:15:18.907 322 18174.08 142.47 52825.96 88888.00 2005-11-18 22:15:19.407 322 18174.13 142.46 52825.94 88888.00 2005-11-18 22:15:19.907 322 18174.11 142.51 52825.89 88888.00 2005-11-18 22:15:20.407 322 18174.14 142.43 52825.87 88888.00 2005-11-18 22:15:20.907 322 18174.08 142.39 52825.87 88888.00 2005-11-18 22:15:21.407 322 18174.17 142.44 52825.76 88888.00 2005-11-18 22:15:21.907 322 18174.14 142.48 52825.73 88888.00 2005-11-18 22:15:22.407 322 18174.18 142.46 52825.69 88888.00 2005-11-18 22:15:22.907 322 18174.16 142.46 52825.72 88888.00 2005-11-18 22:15:23.407 322 18174.23 142.45 52825.75 88888.00 2005-11-18 22:15:23.907 322 18174.21 142.45 52825.78 88888.00 2005-11-18 22:15:24.407 322 18174.19 142.44 52825.90 88888.00 2005-11-18 22:15:24.907 322 18174.29 142.40 52825.94 88888.00 2005-11-18 22:15:25.407 322 18174.36 142.45 52825.87 88888.00 2005-11-18 22:15:25.907 322 18174.28 142.42 52825.92 88888.00 2005-11-18 22:15:26.407 322 18174.32 142.45 52826.02 88888.00 2005-11-18 22:15:26.907 322 18174.35 142.44 52826.02 88888.00 2005-11-18 22:15:27.407 322 18174.43 142.44 52825.90 88888.00 2005-11-18 22:15:27.907 322 18174.40 142.45 52825.83 88888.00 2005-11-18 22:15:28.407 322 18174.49 142.44 52825.81 88888.00 2005-11-18 22:15:28.907 322 18174.48 142.38 52825.74 88888.00 2005-11-18 22:15:29.407 322 18174.46 142.43 52825.84 88888.00 2005-11-18 22:15:29.907 322 18174.43 142.42 52825.85 88888.00 2005-11-18 22:15:30.407 322 18174.39 142.45 52825.91 88888.00 2005-11-18 22:15:30.907 322 18174.47 142.55 52825.90 88888.00 2005-11-18 22:15:31.407 322 18174.47 142.51 52825.85 88888.00 2005-11-18 22:15:31.907 322 18174.36 142.54 52825.85 88888.00 2005-11-18 22:15:32.407 322 18174.26 142.58 52825.79 88888.00 2005-11-18 22:15:32.907 322 18174.16 142.48 52825.70 88888.00 2005-11-18 22:15:33.407 322 18174.29 142.44 52825.74 88888.00 2005-11-18 22:15:33.907 322 18174.49 142.50 52825.72 88888.00 2005-11-18 22:15:34.407 322 18174.58 142.50 52825.66 88888.00 2005-11-18 22:15:34.907 322 18174.65 142.50 52825.49 88888.00 2005-11-18 22:15:35.407 322 18174.59 142.45 52825.53 88888.00 2005-11-18 22:15:35.907 322 18174.54 142.59 52825.60 88888.00 2005-11-18 22:15:36.407 322 18174.48 142.64 52825.69 88888.00 2005-11-18 22:15:36.907 322 18174.48 142.63 52825.71 88888.00 2005-11-18 22:15:37.407 322 18174.49 142.45 52825.72 88888.00 2005-11-18 22:15:37.907 322 18174.48 142.47 52825.71 88888.00 2005-11-18 22:15:38.407 322 18174.51 142.43 52825.68 88888.00 2005-11-18 22:15:38.907 322 18174.43 142.49 52825.57 88888.00 2005-11-18 22:15:39.407 322 18174.33 142.46 52825.70 88888.00 2005-11-18 22:15:39.907 322 18174.33 142.38 52825.80 88888.00 2005-11-18 22:15:40.407 322 18174.27 142.39 52825.87 88888.00 2005-11-18 22:15:40.907 322 18174.24 142.37 52825.92 88888.00 2005-11-18 22:15:41.407 322 18174.32 142.39 52825.97 88888.00 2005-11-18 22:15:41.907 322 18174.18 142.40 52825.86 88888.00 2005-11-18 22:15:42.407 322 18174.23 142.42 52825.90 88888.00 2005-11-18 22:15:42.907 322 18174.27 142.48 52825.81 88888.00 2005-11-18 22:15:43.407 322 18174.26 142.55 52825.74 88888.00 2005-11-18 22:15:43.907 322 18174.22 142.57 52825.79 88888.00 2005-11-18 22:15:44.407 322 18174.05 142.55 52825.86 88888.00 2005-11-18 22:15:44.907 322 18174.07 142.58 52825.82 88888.00 2005-11-18 22:15:45.407 322 18174.14 142.53 52825.94 88888.00 2005-11-18 22:15:45.907 322 18174.25 142.52 52826.03 88888.00 2005-11-18 22:15:46.407 322 18174.25 142.53 52825.93 88888.00 2005-11-18 22:15:46.907 322 18174.08 142.50 52825.84 88888.00 2005-11-18 22:15:47.407 322 18174.04 142.49 52825.85 88888.00 2005-11-18 22:15:47.907 322 18173.99 142.45 52825.86 88888.00 2005-11-18 22:15:48.407 322 18174.03 142.41 52825.87 88888.00 2005-11-18 22:15:48.907 322 18174.12 142.39 52825.78 88888.00 2005-11-18 22:15:49.407 322 18174.13 142.42 52825.68 88888.00 2005-11-18 22:15:49.907 322 18174.22 142.50 52825.60 88888.00 2005-11-18 22:15:50.407 322 18174.27 142.53 52825.62 88888.00 2005-11-18 22:15:50.907 322 18174.28 142.40 52825.63 88888.00 2005-11-18 22:15:51.407 322 18174.23 142.43 52825.64 88888.00 2005-11-18 22:15:51.907 322 18174.06 142.45 52825.76 88888.00 2005-11-18 22:15:52.407 322 18174.04 142.47 52825.72 88888.00 2005-11-18 22:15:52.907 322 18173.99 142.44 52825.59 88888.00 2005-11-18 22:15:53.407 322 18174.11 142.50 52825.61 88888.00 2005-11-18 22:15:53.907 322 18174.08 142.54 52825.73 88888.00 2005-11-18 22:15:54.407 322 18174.01 142.55 52825.61 88888.00 2005-11-18 22:15:54.907 322 18174.03 142.61 52825.61 88888.00 2005-11-18 22:15:55.407 322 18173.99 142.69 52825.60 88888.00 2005-11-18 22:15:55.907 322 18173.96 142.77 52825.51 88888.00 2005-11-18 22:15:56.407 322 18174.00 142.71 52825.61 88888.00 2005-11-18 22:15:56.907 322 18174.05 142.57 52825.68 88888.00 2005-11-18 22:15:57.407 322 18174.15 142.50 52825.59 88888.00 2005-11-18 22:15:57.907 322 18174.16 142.47 52825.53 88888.00 2005-11-18 22:15:58.407 322 18174.26 142.48 52825.64 88888.00 2005-11-18 22:15:58.907 322 18174.17 142.55 52825.71 88888.00 2005-11-18 22:15:59.407 322 18174.22 142.58 52825.69 88888.00 2005-11-18 22:15:59.907 322 18174.23 142.53 52825.66 88888.00 2005-11-18 22:16:00.407 322 18174.22 142.47 52825.68 88888.00 2005-11-18 22:16:00.907 322 18174.23 142.47 52825.66 88888.00 2005-11-18 22:16:01.407 322 18174.23 142.48 52825.64 88888.00 2005-11-18 22:16:01.907 322 18174.14 142.44 52825.68 88888.00 2005-11-18 22:16:02.407 322 18174.13 142.48 52825.64 88888.00 2005-11-18 22:16:02.907 322 18174.29 142.42 52825.64 88888.00 2005-11-18 22:16:03.407 322 18174.39 142.52 52825.64 88888.00 2005-11-18 22:16:03.907 322 18174.32 142.61 52825.59 88888.00 2005-11-18 22:16:04.407 322 18174.32 142.51 52825.53 88888.00 2005-11-18 22:16:04.907 322 18174.33 142.51 52825.61 88888.00 2005-11-18 22:16:05.407 322 18174.29 142.53 52825.60 88888.00 2005-11-18 22:16:05.907 322 18174.17 142.54 52825.73 88888.00 2005-11-18 22:16:06.407 322 18174.23 142.54 52825.73 88888.00 2005-11-18 22:16:06.907 322 18174.27 142.53 52825.70 88888.00 2005-11-18 22:16:07.407 322 18174.23 142.52 52825.73 88888.00 2005-11-18 22:16:07.907 322 18174.17 142.54 52825.79 88888.00 2005-11-18 22:16:08.407 322 18174.16 142.59 52825.74 88888.00 2005-11-18 22:16:08.907 322 18174.15 142.67 52825.62 88888.00 2005-11-18 22:16:09.407 322 18174.16 142.66 52825.72 88888.00 2005-11-18 22:16:09.907 322 18174.17 142.66 52825.87 88888.00 2005-11-18 22:16:10.407 322 18174.26 142.70 52825.87 88888.00 2005-11-18 22:16:10.907 322 18174.32 142.63 52825.79 88888.00 2005-11-18 22:16:11.407 322 18174.38 142.61 52825.74 88888.00 2005-11-18 22:16:11.907 322 18174.36 142.62 52825.69 88888.00 2005-11-18 22:16:12.407 322 18174.46 142.57 52825.63 88888.00 2005-11-18 22:16:12.907 322 18174.41 142.54 52825.66 88888.00 2005-11-18 22:16:13.407 322 18174.29 142.53 52825.57 88888.00 2005-11-18 22:16:13.907 322 18174.26 142.57 52825.48 88888.00 2005-11-18 22:16:14.407 322 18174.23 142.56 52825.51 88888.00 2005-11-18 22:16:14.907 322 18174.23 142.59 52825.61 88888.00 2005-11-18 22:16:15.407 322 18174.23 142.64 52825.68 88888.00 2005-11-18 22:16:15.907 322 18174.25 142.64 52825.76 88888.00 2005-11-18 22:16:16.407 322 18174.22 142.64 52825.80 88888.00 2005-11-18 22:16:16.907 322 18174.26 142.65 52825.74 88888.00 2005-11-18 22:16:17.407 322 18174.18 142.63 52825.80 88888.00 2005-11-18 22:16:17.907 322 18174.21 142.64 52825.84 88888.00 2005-11-18 22:16:18.407 322 18174.27 142.65 52825.75 88888.00 2005-11-18 22:16:18.907 322 18174.10 142.71 52825.79 88888.00 2005-11-18 22:16:19.407 322 18173.94 142.73 52825.72 88888.00 2005-11-18 22:16:19.907 322 18174.10 142.71 52825.76 88888.00 2005-11-18 22:16:20.407 322 18174.30 142.64 52825.72 88888.00 2005-11-18 22:16:20.907 322 18174.34 142.55 52825.68 88888.00 2005-11-18 22:16:21.407 322 18174.13 142.55 52825.75 88888.00 2005-11-18 22:16:21.907 322 18174.03 142.59 52825.72 88888.00 2005-11-18 22:16:22.407 322 18174.01 142.52 52825.70 88888.00 2005-11-18 22:16:22.907 322 18173.80 142.50 52825.84 88888.00 2005-11-18 22:16:23.407 322 18173.82 142.49 52825.81 88888.00 2005-11-18 22:16:23.907 322 18173.96 142.47 52825.86 88888.00 2005-11-18 22:16:24.407 322 18174.02 142.52 52825.87 88888.00 2005-11-18 22:16:24.907 322 18173.99 142.63 52825.76 88888.00 2005-11-18 22:16:25.407 322 18174.05 142.58 52825.73 88888.00 2005-11-18 22:16:25.907 322 18174.13 142.51 52825.72 88888.00 2005-11-18 22:16:26.407 322 18174.14 142.46 52825.62 88888.00 2005-11-18 22:16:26.907 322 18174.19 142.53 52825.70 88888.00 2005-11-18 22:16:27.407 322 18174.27 142.53 52825.82 88888.00 2005-11-18 22:16:27.907 322 18174.03 142.46 52825.79 88888.00 2005-11-18 22:16:28.407 322 18173.97 142.45 52825.76 88888.00 2005-11-18 22:16:28.907 322 18173.96 142.56 52825.71 88888.00 2005-11-18 22:16:29.407 322 18173.91 142.57 52825.69 88888.00 2005-11-18 22:16:29.907 322 18173.92 142.53 52825.74 88888.00 2005-11-18 22:16:30.407 322 18173.91 142.53 52825.73 88888.00 2005-11-18 22:16:30.907 322 18174.02 142.54 52825.70 88888.00 2005-11-18 22:16:31.407 322 18174.05 142.51 52825.59 88888.00 2005-11-18 22:16:31.907 322 18174.12 142.48 52825.60 88888.00 2005-11-18 22:16:32.407 322 18174.17 142.39 52825.60 88888.00 2005-11-18 22:16:32.907 322 18174.17 142.44 52825.70 88888.00 2005-11-18 22:16:33.407 322 18173.81 142.48 52825.89 88888.00 2005-11-18 22:16:33.907 322 18173.81 142.48 52825.93 88888.00 2005-11-18 22:16:34.407 322 18173.95 142.48 52825.82 88888.00 2005-11-18 22:16:34.907 322 18173.86 142.52 52825.78 88888.00 2005-11-18 22:16:35.407 322 18173.90 142.47 52825.90 88888.00 2005-11-18 22:16:35.907 322 18173.91 142.46 52825.87 88888.00 2005-11-18 22:16:36.407 322 18173.91 142.48 52825.75 88888.00 2005-11-18 22:16:36.907 322 18174.04 142.54 52825.75 88888.00 2005-11-18 22:16:37.407 322 18173.93 142.59 52825.85 88888.00 2005-11-18 22:16:37.907 322 18174.01 142.59 52825.85 88888.00 2005-11-18 22:16:38.407 322 18173.97 142.52 52825.89 88888.00 2005-11-18 22:16:38.907 322 18174.08 142.45 52825.83 88888.00 2005-11-18 22:16:39.407 322 18174.08 142.51 52825.71 88888.00 2005-11-18 22:16:39.907 322 18174.05 142.61 52825.70 88888.00 2005-11-18 22:16:40.407 322 18174.11 142.62 52825.66 88888.00 2005-11-18 22:16:40.907 322 18174.14 142.58 52825.64 88888.00 2005-11-18 22:16:41.407 322 18174.11 142.63 52825.62 88888.00 2005-11-18 22:16:41.907 322 18174.07 142.59 52825.58 88888.00 2005-11-18 22:16:42.407 322 18174.16 142.53 52825.63 88888.00 2005-11-18 22:16:42.907 322 18174.16 142.62 52825.64 88888.00 2005-11-18 22:16:43.407 322 18174.25 142.64 52825.69 88888.00 2005-11-18 22:16:43.907 322 18174.23 142.65 52825.72 88888.00 2005-11-18 22:16:44.407 322 18174.26 142.63 52825.73 88888.00 2005-11-18 22:16:44.907 322 18174.30 142.64 52825.72 88888.00 2005-11-18 22:16:45.407 322 18174.08 142.69 52825.74 88888.00 2005-11-18 22:16:45.907 322 18173.96 142.70 52825.81 88888.00 2005-11-18 22:16:46.407 322 18174.02 142.76 52825.72 88888.00 2005-11-18 22:16:46.907 322 18173.97 142.77 52825.70 88888.00 2005-11-18 22:16:47.407 322 18173.99 142.77 52825.79 88888.00 2005-11-18 22:16:47.907 322 18174.08 142.76 52825.83 88888.00 2005-11-18 22:16:48.407 322 18173.99 142.73 52825.82 88888.00 2005-11-18 22:16:48.907 322 18174.00 142.76 52825.85 88888.00 2005-11-18 22:16:49.407 322 18174.11 142.74 52825.90 88888.00 2005-11-18 22:16:49.907 322 18174.19 142.76 52825.87 88888.00 2005-11-18 22:16:50.407 322 18174.12 142.74 52825.93 88888.00 2005-11-18 22:16:50.907 322 18174.06 142.80 52825.91 88888.00 2005-11-18 22:16:51.407 322 18174.04 142.76 52825.86 88888.00 2005-11-18 22:16:51.907 322 18174.11 142.70 52825.97 88888.00 2005-11-18 22:16:52.407 322 18174.10 142.67 52825.97 88888.00 2005-11-18 22:16:52.907 322 18174.14 142.68 52825.90 88888.00 2005-11-18 22:16:53.407 322 18174.15 142.68 52825.93 88888.00 2005-11-18 22:16:53.907 322 18174.21 142.64 52825.95 88888.00 2005-11-18 22:16:54.407 322 18174.14 142.64 52825.87 88888.00 2005-11-18 22:16:54.907 322 18174.10 142.61 52825.78 88888.00 2005-11-18 22:16:55.407 322 18174.00 142.62 52825.82 88888.00 2005-11-18 22:16:55.907 322 18174.04 142.68 52825.91 88888.00 2005-11-18 22:16:56.407 322 18173.99 142.71 52825.91 88888.00 2005-11-18 22:16:56.907 322 18173.94 142.67 52825.86 88888.00 2005-11-18 22:16:57.407 322 18173.89 142.70 52825.83 88888.00 2005-11-18 22:16:57.907 322 18173.95 142.65 52825.81 88888.00 2005-11-18 22:16:58.407 322 18174.05 142.58 52825.84 88888.00 2005-11-18 22:16:58.907 322 18173.99 142.59 52825.90 88888.00 2005-11-18 22:16:59.407 322 18174.04 142.51 52825.84 88888.00 2005-11-18 22:16:59.907 322 18174.21 142.48 52825.79 88888.00 2005-11-18 22:17:00.407 322 18174.15 142.46 52825.83 88888.00 2005-11-18 22:17:00.907 322 18174.08 142.55 52825.86 88888.00 2005-11-18 22:17:01.407 322 18174.10 142.41 52825.78 88888.00 2005-11-18 22:17:01.907 322 18174.15 142.44 52825.82 88888.00 2005-11-18 22:17:02.407 322 18174.07 142.57 52825.84 88888.00 2005-11-18 22:17:02.907 322 18173.89 142.56 52825.86 88888.00 2005-11-18 22:17:03.407 322 18174.01 142.46 52825.91 88888.00 2005-11-18 22:17:03.907 322 18173.96 142.44 52825.78 88888.00 2005-11-18 22:17:04.407 322 18173.90 142.52 52825.62 88888.00 2005-11-18 22:17:04.907 322 18173.96 142.46 52825.61 88888.00 2005-11-18 22:17:05.407 322 18173.92 142.45 52825.69 88888.00 2005-11-18 22:17:05.907 322 18173.88 142.51 52825.68 88888.00 2005-11-18 22:17:06.407 322 18173.89 142.45 52825.70 88888.00 2005-11-18 22:17:06.907 322 18173.97 142.48 52825.78 88888.00 2005-11-18 22:17:07.407 322 18174.05 142.48 52825.73 88888.00 2005-11-18 22:17:07.907 322 18174.03 142.45 52825.57 88888.00 2005-11-18 22:17:08.407 322 18173.97 142.36 52825.51 88888.00 2005-11-18 22:17:08.907 322 18174.12 142.36 52825.50 88888.00 2005-11-18 22:17:09.407 322 18174.18 142.36 52825.57 88888.00 2005-11-18 22:17:09.907 322 18174.03 142.36 52825.52 88888.00 2005-11-18 22:17:10.407 322 18174.02 142.37 52825.49 88888.00 2005-11-18 22:17:10.907 322 18174.00 142.44 52825.43 88888.00 2005-11-18 22:17:11.407 322 18174.01 142.41 52825.38 88888.00 2005-11-18 22:17:11.907 322 18174.17 142.46 52825.36 88888.00 2005-11-18 22:17:12.407 322 18174.21 142.46 52825.39 88888.00 2005-11-18 22:17:12.907 322 18174.16 142.49 52825.48 88888.00 2005-11-18 22:17:13.407 322 18174.03 142.47 52825.47 88888.00 2005-11-18 22:17:13.907 322 18174.00 142.42 52825.49 88888.00 2005-11-18 22:17:14.407 322 18174.12 142.43 52825.53 88888.00 2005-11-18 22:17:14.907 322 18174.23 142.46 52825.44 88888.00 2005-11-18 22:17:15.407 322 18174.28 142.44 52825.36 88888.00 2005-11-18 22:17:15.907 322 18174.25 142.46 52825.31 88888.00 2005-11-18 22:17:16.407 322 18174.23 142.39 52825.37 88888.00 2005-11-18 22:17:16.907 322 18174.30 142.38 52825.43 88888.00 2005-11-18 22:17:17.407 322 18174.33 142.44 52825.38 88888.00 2005-11-18 22:17:17.907 322 18174.28 142.49 52825.51 88888.00 2005-11-18 22:17:18.407 322 18174.14 142.53 52825.58 88888.00 2005-11-18 22:17:18.907 322 18174.16 142.54 52825.57 88888.00 2005-11-18 22:17:19.407 322 18174.27 142.50 52825.40 88888.00 2005-11-18 22:17:19.907 322 18174.29 142.55 52825.44 88888.00 2005-11-18 22:17:20.407 322 18174.35 142.52 52825.47 88888.00 2005-11-18 22:17:20.907 322 18174.29 142.45 52825.51 88888.00 2005-11-18 22:17:21.407 322 18174.26 142.46 52825.39 88888.00 2005-11-18 22:17:21.907 322 18174.28 142.45 52825.23 88888.00 2005-11-18 22:17:22.407 322 18174.33 142.53 52825.24 88888.00 2005-11-18 22:17:22.907 322 18174.24 142.54 52825.20 88888.00 2005-11-18 22:17:23.407 322 18174.24 142.52 52825.18 88888.00 2005-11-18 22:17:23.907 322 18174.29 142.63 52825.17 88888.00 2005-11-18 22:17:24.407 322 18174.34 142.62 52825.17 88888.00 2005-11-18 22:17:24.907 322 18174.21 142.62 52825.17 88888.00 2005-11-18 22:17:25.407 322 18174.24 142.54 52825.20 88888.00 2005-11-18 22:17:25.907 322 18174.33 142.55 52825.20 88888.00 2005-11-18 22:17:26.407 322 18174.37 142.61 52825.33 88888.00 2005-11-18 22:17:26.907 322 18174.28 142.59 52825.40 88888.00 2005-11-18 22:17:27.407 322 18174.32 142.66 52825.43 88888.00 2005-11-18 22:17:27.907 322 18174.33 142.65 52825.50 88888.00 2005-11-18 22:17:28.407 322 18174.43 142.61 52825.61 88888.00 2005-11-18 22:17:28.907 322 18174.46 142.54 52825.57 88888.00 2005-11-18 22:17:29.407 322 18174.36 142.61 52825.50 88888.00 2005-11-18 22:17:29.907 322 18174.36 142.58 52825.51 88888.00 2005-11-18 22:17:30.407 322 18174.34 142.55 52825.53 88888.00 2005-11-18 22:17:30.907 322 18174.37 142.64 52825.53 88888.00 2005-11-18 22:17:31.407 322 18174.36 142.63 52825.47 88888.00 2005-11-18 22:17:31.907 322 18174.30 142.57 52825.47 88888.00 2005-11-18 22:17:32.407 322 18174.22 142.51 52825.56 88888.00 2005-11-18 22:17:32.907 322 18174.24 142.54 52825.61 88888.00 2005-11-18 22:17:33.407 322 18174.27 142.54 52825.66 88888.00 2005-11-18 22:17:33.907 322 18174.30 142.61 52825.70 88888.00 2005-11-18 22:17:34.407 322 18174.32 142.62 52825.57 88888.00 2005-11-18 22:17:34.907 322 18174.32 142.53 52825.52 88888.00 2005-11-18 22:17:35.407 322 18174.12 142.57 52825.46 88888.00 2005-11-18 22:17:35.907 322 18174.22 142.61 52825.58 88888.00 2005-11-18 22:17:36.407 322 18174.29 142.64 52825.56 88888.00 2005-11-18 22:17:36.907 322 18174.35 142.74 52825.40 88888.00 2005-11-18 22:17:37.407 322 18174.34 142.77 52825.39 88888.00 2005-11-18 22:17:37.907 322 18174.35 142.69 52825.55 88888.00 2005-11-18 22:17:38.407 322 18174.37 142.68 52825.50 88888.00 2005-11-18 22:17:38.907 322 18174.47 142.71 52825.44 88888.00 2005-11-18 22:17:39.407 322 18174.49 142.72 52825.49 88888.00 2005-11-18 22:17:39.907 322 18174.36 142.70 52825.61 88888.00 2005-11-18 22:17:40.407 322 18174.37 142.72 52825.68 88888.00 2005-11-18 22:17:40.907 322 18174.36 142.71 52825.70 88888.00 2005-11-18 22:17:41.407 322 18174.40 142.71 52825.73 88888.00 2005-11-18 22:17:41.907 322 18174.34 142.74 52825.80 88888.00 2005-11-18 22:17:42.407 322 18174.33 142.76 52825.74 88888.00 2005-11-18 22:17:42.907 322 18174.29 142.70 52825.74 88888.00 2005-11-18 22:17:43.407 322 18174.34 142.59 52825.74 88888.00 2005-11-18 22:17:43.907 322 18174.29 142.62 52825.84 88888.00 2005-11-18 22:17:44.407 322 18174.30 142.74 52825.85 88888.00 2005-11-18 22:17:44.907 322 18174.36 142.77 52825.83 88888.00 2005-11-18 22:17:45.407 322 18174.37 142.76 52825.89 88888.00 2005-11-18 22:17:45.907 322 18174.30 142.70 52825.98 88888.00 2005-11-18 22:17:46.407 322 18174.23 142.63 52825.92 88888.00 2005-11-18 22:17:46.907 322 18174.15 142.59 52825.94 88888.00 2005-11-18 22:17:47.407 322 18174.37 142.72 52825.90 88888.00 2005-11-18 22:17:47.907 322 18174.40 142.59 52825.84 88888.00 2005-11-18 22:17:48.407 322 18174.37 142.49 52825.80 88888.00 2005-11-18 22:17:48.907 322 18174.29 142.47 52825.80 88888.00 2005-11-18 22:17:49.407 322 18174.26 142.50 52825.74 88888.00 2005-11-18 22:17:49.907 322 18174.22 142.59 52825.79 88888.00 2005-11-18 22:17:50.407 322 18174.17 142.62 52825.79 88888.00 2005-11-18 22:17:50.907 322 18174.15 142.58 52825.81 88888.00 2005-11-18 22:17:51.407 322 18174.24 142.59 52825.87 88888.00 2005-11-18 22:17:51.907 322 18174.34 142.64 52825.84 88888.00 2005-11-18 22:17:52.407 322 18174.30 142.69 52825.81 88888.00 2005-11-18 22:17:52.907 322 18174.29 142.69 52825.73 88888.00 2005-11-18 22:17:53.407 322 18174.35 142.70 52825.89 88888.00 2005-11-18 22:17:53.907 322 18174.34 142.68 52825.99 88888.00 2005-11-18 22:17:54.407 322 18174.25 142.74 52825.99 88888.00 2005-11-18 22:17:54.907 322 18174.17 142.77 52825.87 88888.00 2005-11-18 22:17:55.407 322 18174.17 142.70 52825.78 88888.00 2005-11-18 22:17:55.907 322 18174.23 142.65 52825.82 88888.00 2005-11-18 22:17:56.407 322 18174.30 142.58 52825.85 88888.00 2005-11-18 22:17:56.907 322 18174.28 142.55 52825.81 88888.00 2005-11-18 22:17:57.407 322 18174.27 142.55 52825.74 88888.00 2005-11-18 22:17:57.907 322 18174.26 142.49 52825.74 88888.00 2005-11-18 22:17:58.407 322 18174.22 142.48 52825.81 88888.00 2005-11-18 22:17:58.907 322 18174.23 142.52 52825.82 88888.00 2005-11-18 22:17:59.407 322 18174.17 142.55 52825.79 88888.00 2005-11-18 22:17:59.907 322 18174.22 142.59 52825.64 88888.00 2005-11-18 22:18:00.407 322 18174.19 142.68 52825.70 88888.00 2005-11-18 22:18:00.907 322 18174.23 142.68 52825.74 88888.00 2005-11-18 22:18:01.407 322 18174.28 142.63 52825.69 88888.00 2005-11-18 22:18:01.907 322 18174.33 142.63 52825.73 88888.00 2005-11-18 22:18:02.407 322 18174.32 142.68 52825.74 88888.00 2005-11-18 22:18:02.907 322 18174.27 142.71 52825.70 88888.00 2005-11-18 22:18:03.407 322 18174.23 142.65 52825.79 88888.00 2005-11-18 22:18:03.907 322 18174.16 142.52 52825.79 88888.00 2005-11-18 22:18:04.407 322 18174.13 142.47 52825.79 88888.00 2005-11-18 22:18:04.907 322 18174.16 142.38 52825.81 88888.00 2005-11-18 22:18:05.407 322 18174.24 142.44 52825.75 88888.00 2005-11-18 22:18:05.907 322 18174.26 142.54 52825.82 88888.00 2005-11-18 22:18:06.407 322 18174.28 142.49 52825.83 88888.00 2005-11-18 22:18:06.907 322 18174.29 142.49 52825.82 88888.00 2005-11-18 22:18:07.407 322 18174.27 142.58 52825.73 88888.00 2005-11-18 22:18:07.907 322 18174.24 142.65 52825.69 88888.00 2005-11-18 22:18:08.407 322 18174.13 142.66 52825.72 88888.00 2005-11-18 22:18:08.907 322 18174.17 142.57 52825.79 88888.00 2005-11-18 22:18:09.407 322 18174.10 142.51 52825.75 88888.00 2005-11-18 22:18:09.907 322 18174.11 142.47 52825.73 88888.00 2005-11-18 22:18:10.407 322 18174.05 142.52 52825.78 88888.00 2005-11-18 22:18:10.907 322 18174.15 142.53 52825.78 88888.00 2005-11-18 22:18:11.407 322 18174.05 142.62 52825.81 88888.00 2005-11-18 22:18:11.907 322 18174.07 142.61 52825.69 88888.00 2005-11-18 22:18:12.407 322 18174.15 142.47 52825.69 88888.00 2005-11-18 22:18:12.907 322 18174.24 142.40 52825.73 88888.00 2005-11-18 22:18:13.407 322 18174.27 142.39 52825.80 88888.00 2005-11-18 22:18:13.907 322 18174.26 142.50 52825.87 88888.00 2005-11-18 22:18:14.407 322 18174.24 142.51 52825.82 88888.00 2005-11-18 22:18:14.907 322 18174.25 142.45 52825.72 88888.00 2005-11-18 22:18:15.407 322 18174.29 142.50 52825.60 88888.00 2005-11-18 22:18:15.907 322 18174.21 142.50 52825.57 88888.00 2005-11-18 22:18:16.407 322 18174.23 142.45 52825.55 88888.00 2005-11-18 22:18:16.907 322 18174.13 142.46 52825.45 88888.00 2005-11-18 22:18:17.407 322 18174.13 142.42 52825.55 88888.00 2005-11-18 22:18:17.907 322 18174.12 142.39 52825.62 88888.00 2005-11-18 22:18:18.407 322 18174.17 142.33 52825.60 88888.00 2005-11-18 22:18:18.907 322 18174.19 142.35 52825.56 88888.00 2005-11-18 22:18:19.407 322 18174.15 142.36 52825.51 88888.00 2005-11-18 22:18:19.907 322 18174.13 142.29 52825.56 88888.00 2005-11-18 22:18:20.407 322 18174.19 142.21 52825.63 88888.00 2005-11-18 22:18:20.907 322 18174.15 142.29 52825.57 88888.00 2005-11-18 22:18:21.407 322 18174.17 142.37 52825.53 88888.00 2005-11-18 22:18:21.907 322 18174.14 142.28 52825.62 88888.00 2005-11-18 22:18:22.407 322 18174.05 142.24 52825.68 88888.00 2005-11-18 22:18:22.907 322 18174.00 142.33 52825.73 88888.00 2005-11-18 22:18:23.407 322 18173.97 142.45 52825.71 88888.00 2005-11-18 22:18:23.907 322 18173.86 142.29 52825.70 88888.00 2005-11-18 22:18:24.407 322 18173.89 142.22 52825.70 88888.00 2005-11-18 22:18:24.907 322 18173.79 142.20 52825.78 88888.00 2005-11-18 22:18:25.407 322 18173.79 142.23 52825.81 88888.00 2005-11-18 22:18:25.907 322 18173.82 142.29 52825.74 88888.00 2005-11-18 22:18:26.407 322 18173.92 142.37 52825.74 88888.00 2005-11-18 22:18:26.907 322 18173.84 142.29 52825.83 88888.00 2005-11-18 22:18:27.407 322 18173.90 142.28 52825.81 88888.00 2005-11-18 22:18:27.907 322 18173.89 142.24 52825.85 88888.00 2005-11-18 22:18:28.407 322 18173.68 142.22 52825.80 88888.00 2005-11-18 22:18:28.907 322 18173.74 142.20 52825.68 88888.00 2005-11-18 22:18:29.407 322 18173.99 142.29 52825.71 88888.00 2005-11-18 22:18:29.907 322 18174.04 142.29 52825.53 88888.00 2005-11-18 22:18:30.407 322 18173.95 142.31 52825.50 88888.00 2005-11-18 22:18:30.907 322 18174.00 142.32 52825.60 88888.00 2005-11-18 22:18:31.407 322 18173.97 142.29 52825.66 88888.00 2005-11-18 22:18:31.907 322 18173.93 142.38 52825.69 88888.00 2005-11-18 22:18:32.407 322 18174.01 142.47 52825.60 88888.00 2005-11-18 22:18:32.907 322 18173.90 142.47 52825.63 88888.00 2005-11-18 22:18:33.407 322 18173.81 142.44 52825.73 88888.00 2005-11-18 22:18:33.907 322 18173.80 142.42 52825.74 88888.00 2005-11-18 22:18:34.407 322 18173.93 142.42 52825.67 88888.00 2005-11-18 22:18:34.907 322 18174.03 142.46 52825.62 88888.00 2005-11-18 22:18:35.407 322 18174.01 142.46 52825.55 88888.00 2005-11-18 22:18:35.907 322 18173.97 142.46 52825.58 88888.00 2005-11-18 22:18:36.407 322 18173.94 142.41 52825.74 88888.00 2005-11-18 22:18:36.907 322 18173.86 142.36 52825.73 88888.00 2005-11-18 22:18:37.407 322 18173.89 142.33 52825.67 88888.00 2005-11-18 22:18:37.907 322 18174.06 142.35 52825.61 88888.00 2005-11-18 22:18:38.407 322 18174.12 142.39 52825.60 88888.00 2005-11-18 22:18:38.907 322 18174.02 142.39 52825.50 88888.00 2005-11-18 22:18:39.407 322 18173.94 142.37 52825.60 88888.00 2005-11-18 22:18:39.907 322 18173.93 142.24 52825.53 88888.00 2005-11-18 22:18:40.407 322 18173.95 142.18 52825.50 88888.00 2005-11-18 22:18:40.907 322 18174.14 142.33 52825.64 88888.00 2005-11-18 22:18:41.407 322 18174.03 142.37 52825.62 88888.00 2005-11-18 22:18:41.907 322 18174.11 142.44 52825.55 88888.00 2005-11-18 22:18:42.407 322 18173.97 142.41 52825.66 88888.00 2005-11-18 22:18:42.907 322 18174.00 142.37 52825.83 88888.00 2005-11-18 22:18:43.407 322 18174.13 142.20 52825.80 88888.00 2005-11-18 22:18:43.907 322 18174.16 142.20 52825.70 88888.00 2005-11-18 22:18:44.407 322 18174.13 142.21 52825.72 88888.00 2005-11-18 22:18:44.907 322 18174.08 142.19 52825.63 88888.00 2005-11-18 22:18:45.407 322 18174.02 142.15 52825.60 88888.00 2005-11-18 22:18:45.907 322 18174.01 142.36 52825.68 88888.00 2005-11-18 22:18:46.407 322 18173.96 142.39 52825.76 88888.00 2005-11-18 22:18:46.907 322 18173.93 142.45 52825.73 88888.00 2005-11-18 22:18:47.407 322 18173.88 142.55 52825.79 88888.00 2005-11-18 22:18:47.907 322 18173.92 142.43 52825.79 88888.00 2005-11-18 22:18:48.407 322 18174.00 142.37 52825.74 88888.00 2005-11-18 22:18:48.907 322 18174.14 142.38 52825.70 88888.00 2005-11-18 22:18:49.407 322 18174.21 142.43 52825.73 88888.00 2005-11-18 22:18:49.907 322 18174.08 142.49 52825.81 88888.00 2005-11-18 22:18:50.407 322 18174.08 142.40 52825.76 88888.00 2005-11-18 22:18:50.907 322 18174.01 142.29 52825.63 88888.00 2005-11-18 22:18:51.407 322 18174.02 142.39 52825.70 88888.00 2005-11-18 22:18:51.907 322 18174.10 142.46 52825.56 88888.00 2005-11-18 22:18:52.407 322 18174.17 142.48 52825.62 88888.00 2005-11-18 22:18:52.907 322 18174.25 142.54 52825.67 88888.00 2005-11-18 22:18:53.407 322 18174.24 142.54 52825.67 88888.00 2005-11-18 22:18:53.907 322 18174.05 142.51 52825.66 88888.00 2005-11-18 22:18:54.407 322 18173.96 142.50 52825.53 88888.00 2005-11-18 22:18:54.907 322 18174.06 142.53 52825.56 88888.00 2005-11-18 22:18:55.407 322 18174.07 142.48 52825.61 88888.00 2005-11-18 22:18:55.907 322 18174.01 142.50 52825.71 88888.00 2005-11-18 22:18:56.407 322 18174.06 142.48 52825.76 88888.00 2005-11-18 22:18:56.907 322 18174.19 142.45 52825.83 88888.00 2005-11-18 22:18:57.407 322 18174.17 142.48 52825.87 88888.00 2005-11-18 22:18:57.907 322 18174.21 142.51 52825.85 88888.00 2005-11-18 22:18:58.407 322 18174.12 142.52 52825.87 88888.00 2005-11-18 22:18:58.907 322 18174.10 142.53 52825.81 88888.00 2005-11-18 22:18:59.407 322 18174.02 142.51 52825.87 88888.00 2005-11-18 22:18:59.907 322 18174.10 142.50 52825.85 88888.00 2005-11-18 22:19:00.407 322 18174.07 142.54 52825.67 88888.00 2005-11-18 22:19:00.907 322 18173.99 142.66 52825.63 88888.00 2005-11-18 22:19:01.407 322 18173.96 142.66 52825.70 88888.00 2005-11-18 22:19:01.907 322 18173.99 142.67 52825.82 88888.00 2005-11-18 22:19:02.407 322 18174.13 142.68 52825.93 88888.00 2005-11-18 22:19:02.907 322 18174.12 142.66 52825.91 88888.00 2005-11-18 22:19:03.407 322 18174.17 142.64 52825.78 88888.00 2005-11-18 22:19:03.907 322 18174.17 142.64 52825.82 88888.00 2005-11-18 22:19:04.407 322 18174.14 142.62 52825.70 88888.00 2005-11-18 22:19:04.907 322 18174.14 142.61 52825.75 88888.00 2005-11-18 22:19:05.407 322 18173.95 142.52 52825.86 88888.00 2005-11-18 22:19:05.907 322 18173.95 142.52 52825.85 88888.00 2005-11-18 22:19:06.407 322 18174.04 142.63 52825.87 88888.00 2005-11-18 22:19:06.907 322 18173.99 142.70 52825.84 88888.00 2005-11-18 22:19:07.407 322 18174.04 142.63 52825.84 88888.00 2005-11-18 22:19:07.907 322 18174.14 142.66 52825.78 88888.00 2005-11-18 22:19:08.407 322 18174.24 142.72 52825.74 88888.00 2005-11-18 22:19:08.907 322 18174.15 142.79 52825.83 88888.00 2005-11-18 22:19:09.407 322 18174.17 142.80 52825.75 88888.00 2005-11-18 22:19:09.907 322 18174.12 142.70 52825.72 88888.00 2005-11-18 22:19:10.407 322 18174.23 142.69 52825.85 88888.00 2005-11-18 22:19:10.907 322 18174.34 142.75 52825.90 88888.00 2005-11-18 22:19:11.407 322 18174.32 142.74 52825.78 88888.00 2005-11-18 22:19:11.907 322 18174.22 142.73 52825.75 88888.00 2005-11-18 22:19:12.407 322 18174.18 142.63 52825.72 88888.00 2005-11-18 22:19:12.907 322 18174.23 142.63 52825.58 88888.00 2005-11-18 22:19:13.407 322 18174.13 142.66 52825.64 88888.00 2005-11-18 22:19:13.907 322 18174.17 142.77 52825.66 88888.00 2005-11-18 22:19:14.407 322 18174.16 142.81 52825.64 88888.00 2005-11-18 22:19:14.907 322 18174.14 142.81 52825.59 88888.00 2005-11-18 22:19:15.407 322 18174.06 142.75 52825.55 88888.00 2005-11-18 22:19:15.907 322 18174.13 142.72 52825.52 88888.00 2005-11-18 22:19:16.407 322 18174.12 142.59 52825.57 88888.00 2005-11-18 22:19:16.907 322 18174.08 142.67 52825.60 88888.00 2005-11-18 22:19:17.407 322 18174.10 142.72 52825.58 88888.00 2005-11-18 22:19:17.907 322 18174.17 142.82 52825.44 88888.00 2005-11-18 22:19:18.407 322 18174.22 142.86 52825.47 88888.00 2005-11-18 22:19:18.907 322 18173.96 142.78 52825.56 88888.00 2005-11-18 22:19:19.407 322 18174.02 142.81 52825.44 88888.00 2005-11-18 22:19:19.907 322 18174.21 142.71 52825.52 88888.00 2005-11-18 22:19:20.407 322 18174.23 142.75 52825.61 88888.00 2005-11-18 22:19:20.907 322 18174.14 142.78 52825.62 88888.00 2005-11-18 22:19:21.407 322 18174.19 142.69 52825.39 88888.00 2005-11-18 22:19:21.907 322 18174.41 142.56 52825.35 88888.00 2005-11-18 22:19:22.407 322 18174.48 142.61 52825.46 88888.00 2005-11-18 22:19:22.907 322 18174.37 142.65 52825.45 88888.00 2005-11-18 22:19:23.407 322 18174.29 142.70 52825.38 88888.00 2005-11-18 22:19:23.907 322 18174.27 142.74 52825.36 88888.00 2005-11-18 22:19:24.407 322 18174.25 142.78 52825.43 88888.00 2005-11-18 22:19:24.907 322 18174.26 142.84 52825.49 88888.00 2005-11-18 22:19:25.407 322 18174.34 142.88 52825.47 88888.00 2005-11-18 22:19:25.907 322 18174.29 142.82 52825.45 88888.00 2005-11-18 22:19:26.407 322 18174.28 142.78 52825.46 88888.00 2005-11-18 22:19:26.907 322 18174.30 142.79 52825.47 88888.00 2005-11-18 22:19:27.407 322 18174.27 142.86 52825.46 88888.00 2005-11-18 22:19:27.907 322 18174.32 142.89 52825.48 88888.00 2005-11-18 22:19:28.407 322 18174.41 142.79 52825.45 88888.00 2005-11-18 22:19:28.907 322 18174.38 142.83 52825.51 88888.00 2005-11-18 22:19:29.407 322 18174.24 142.85 52825.52 88888.00 2005-11-18 22:19:29.907 322 18174.13 142.84 52825.45 88888.00 2005-11-18 22:19:30.407 322 18174.21 142.84 52825.50 88888.00 2005-11-18 22:19:30.907 322 18174.24 142.86 52825.55 88888.00 2005-11-18 22:19:31.407 322 18174.34 142.88 52825.41 88888.00 2005-11-18 22:19:31.907 322 18174.37 142.95 52825.37 88888.00 2005-11-18 22:19:32.407 322 18174.29 142.89 52825.41 88888.00 2005-11-18 22:19:32.907 322 18174.22 142.79 52825.45 88888.00 2005-11-18 22:19:33.407 322 18174.22 142.77 52825.37 88888.00 2005-11-18 22:19:33.907 322 18174.33 142.80 52825.27 88888.00 2005-11-18 22:19:34.407 322 18174.35 142.92 52825.31 88888.00 2005-11-18 22:19:34.907 322 18174.40 143.03 52825.41 88888.00 2005-11-18 22:19:35.407 322 18174.43 143.06 52825.41 88888.00 2005-11-18 22:19:35.907 322 18174.51 142.98 52825.47 88888.00 2005-11-18 22:19:36.407 322 18174.46 142.95 52825.58 88888.00 2005-11-18 22:19:36.907 322 18174.41 142.94 52825.58 88888.00 2005-11-18 22:19:37.407 322 18174.37 142.94 52825.49 88888.00 2005-11-18 22:19:37.907 322 18174.37 142.85 52825.38 88888.00 2005-11-18 22:19:38.407 322 18174.37 142.81 52825.40 88888.00 2005-11-18 22:19:38.907 322 18174.29 142.92 52825.36 88888.00 2005-11-18 22:19:39.407 322 18174.32 143.00 52825.47 88888.00 2005-11-18 22:19:39.907 322 18174.39 143.05 52825.58 88888.00 2005-11-18 22:19:40.407 322 18174.41 143.07 52825.52 88888.00 2005-11-18 22:19:40.907 322 18174.33 143.19 52825.59 88888.00 2005-11-18 22:19:41.407 322 18174.34 143.11 52825.53 88888.00 2005-11-18 22:19:41.907 322 18174.33 143.13 52825.40 88888.00 2005-11-18 22:19:42.407 322 18174.26 143.15 52825.52 88888.00 2005-11-18 22:19:42.907 322 18174.24 143.10 52825.47 88888.00 2005-11-18 22:19:43.407 322 18174.26 143.04 52825.43 88888.00 2005-11-18 22:19:43.907 322 18174.33 143.04 52825.50 88888.00 2005-11-18 22:19:44.407 322 18174.33 143.04 52825.53 88888.00 2005-11-18 22:19:44.907 322 18174.37 143.11 52825.52 88888.00 2005-11-18 22:19:45.407 322 18174.39 143.08 52825.43 88888.00 2005-11-18 22:19:45.907 322 18174.43 143.02 52825.43 88888.00 2005-11-18 22:19:46.407 322 18174.32 143.01 52825.49 88888.00 2005-11-18 22:19:46.907 322 18174.28 143.01 52825.41 88888.00 2005-11-18 22:19:47.407 322 18174.24 142.99 52825.48 88888.00 2005-11-18 22:19:47.907 322 18174.25 143.00 52825.52 88888.00 2005-11-18 22:19:48.407 322 18174.37 143.08 52825.44 88888.00 2005-11-18 22:19:48.907 322 18174.41 143.00 52825.49 88888.00 2005-11-18 22:19:49.407 322 18174.39 142.87 52825.44 88888.00 2005-11-18 22:19:49.907 322 18174.33 142.86 52825.34 88888.00 2005-11-18 22:19:50.407 322 18174.30 142.88 52825.40 88888.00 2005-11-18 22:19:50.907 322 18174.24 142.82 52825.43 88888.00 2005-11-18 22:19:51.407 322 18174.28 142.83 52825.56 88888.00 2005-11-18 22:19:51.907 322 18174.25 142.78 52825.57 88888.00 2005-11-18 22:19:52.407 322 18174.25 142.72 52825.66 88888.00 2005-11-18 22:19:52.907 322 18174.24 142.70 52825.67 88888.00 2005-11-18 22:19:53.407 322 18174.34 142.83 52825.61 88888.00 2005-11-18 22:19:53.907 322 18174.40 142.89 52825.50 88888.00 2005-11-18 22:19:54.407 322 18174.38 142.83 52825.57 88888.00 2005-11-18 22:19:54.907 322 18174.38 142.78 52825.70 88888.00 2005-11-18 22:19:55.407 322 18174.48 142.71 52825.67 88888.00 2005-11-18 22:19:55.907 322 18174.50 142.74 52825.64 88888.00 2005-11-18 22:19:56.407 322 18174.36 142.80 52825.57 88888.00 2005-11-18 22:19:56.907 322 18174.30 142.84 52825.51 88888.00 2005-11-18 22:19:57.407 322 18174.35 142.77 52825.57 88888.00 2005-11-18 22:19:57.907 322 18174.41 142.83 52825.62 88888.00 2005-11-18 22:19:58.407 322 18174.44 142.91 52825.51 88888.00 2005-11-18 22:19:58.907 322 18174.56 142.91 52825.46 88888.00 2005-11-18 22:19:59.407 322 18174.55 142.91 52825.38 88888.00 2005-11-18 22:19:59.907 322 18174.51 142.95 52825.43 88888.00 2005-11-18 22:20:00.407 322 18174.46 142.91 52825.51 88888.00 2005-11-18 22:20:00.907 322 18174.53 142.86 52825.34 88888.00 2005-11-18 22:20:01.407 322 18174.55 142.82 52825.37 88888.00 2005-11-18 22:20:01.907 322 18174.55 142.85 52825.49 88888.00 2005-11-18 22:20:02.407 322 18174.45 142.92 52825.39 88888.00 2005-11-18 22:20:02.907 322 18174.30 142.83 52825.44 88888.00 2005-11-18 22:20:03.407 322 18174.34 142.80 52825.47 88888.00 2005-11-18 22:20:03.907 322 18174.50 142.74 52825.36 88888.00 2005-11-18 22:20:04.407 322 18174.39 142.75 52825.39 88888.00 2005-11-18 22:20:04.907 322 18174.41 142.76 52825.34 88888.00 2005-11-18 22:20:05.407 322 18174.48 142.76 52825.28 88888.00 2005-11-18 22:20:05.908 322 18174.47 142.75 52825.38 88888.00 2005-11-18 22:20:06.408 322 18174.35 142.78 52825.47 88888.00 2005-11-18 22:20:06.908 322 18174.29 142.78 52825.41 88888.00 2005-11-18 22:20:07.408 322 18174.45 142.75 52825.35 88888.00 2005-11-18 22:20:07.908 322 18174.57 142.73 52825.35 88888.00 2005-11-18 22:20:08.408 322 18174.50 142.74 52825.28 88888.00 2005-11-18 22:20:08.908 322 18174.54 142.78 52825.26 88888.00 2005-11-18 22:20:09.408 322 18174.53 142.77 52825.26 88888.00 2005-11-18 22:20:09.908 322 18174.50 142.77 52825.29 88888.00 2005-11-18 22:20:10.408 322 18174.60 142.72 52825.25 88888.00 2005-11-18 22:20:10.907 322 18174.59 142.71 52825.31 88888.00 2005-11-18 22:20:11.407 322 18174.49 142.81 52825.40 88888.00 2005-11-18 22:20:11.907 322 18174.46 142.84 52825.48 88888.00 2005-11-18 22:20:12.407 322 18174.45 142.73 52825.44 88888.00 2005-11-18 22:20:12.907 322 18174.57 142.68 52825.44 88888.00 2005-11-18 22:20:13.407 322 18174.58 142.78 52825.36 88888.00 2005-11-18 22:20:13.907 322 18174.51 142.85 52825.32 88888.00 2005-11-18 22:20:14.407 322 18174.60 142.75 52825.33 88888.00 2005-11-18 22:20:14.907 322 18174.57 142.69 52825.36 88888.00 2005-11-18 22:20:15.407 322 18174.50 142.69 52825.45 88888.00 2005-11-18 22:20:15.907 322 18174.48 142.74 52825.38 88888.00 2005-11-18 22:20:16.407 322 18174.56 142.78 52825.37 88888.00 2005-11-18 22:20:16.907 322 18174.51 142.77 52825.35 88888.00 2005-11-18 22:20:17.407 322 18174.54 142.73 52825.32 88888.00 2005-11-18 22:20:17.907 322 18174.48 142.64 52825.31 88888.00 2005-11-18 22:20:18.407 322 18174.51 142.74 52825.38 88888.00 2005-11-18 22:20:18.907 322 18174.54 142.80 52825.33 88888.00 2005-11-18 22:20:19.407 322 18174.40 142.78 52825.25 88888.00 2005-11-18 22:20:19.907 322 18174.32 142.74 52825.17 88888.00 2005-11-18 22:20:20.407 322 18174.41 142.75 52825.32 88888.00 2005-11-18 22:20:20.907 322 18174.56 142.75 52825.34 88888.00 2005-11-18 22:20:21.407 322 18174.54 142.69 52825.34 88888.00 2005-11-18 22:20:21.907 322 18174.46 142.66 52825.43 88888.00 2005-11-18 22:20:22.407 322 18174.40 142.67 52825.34 88888.00 2005-11-18 22:20:22.907 322 18174.35 142.58 52825.28 88888.00 2005-11-18 22:20:23.407 322 18174.38 142.53 52825.29 88888.00 2005-11-18 22:20:23.907 322 18174.44 142.62 52825.27 88888.00 2005-11-18 22:20:24.407 322 18174.33 142.66 52825.35 88888.00 2005-11-18 22:20:24.907 322 18174.28 142.52 52825.34 88888.00 2005-11-18 22:20:25.407 322 18174.28 142.59 52825.39 88888.00 2005-11-18 22:20:25.907 322 18174.28 142.56 52825.46 88888.00 2005-11-18 22:20:26.407 322 18174.28 142.54 52825.58 88888.00 2005-11-18 22:20:26.907 322 18174.30 142.54 52825.47 88888.00 2005-11-18 22:20:27.407 322 18174.32 142.62 52825.41 88888.00 2005-11-18 22:20:27.907 322 18174.33 142.68 52825.44 88888.00 2005-11-18 22:20:28.407 322 18174.29 142.67 52825.43 88888.00 2005-11-18 22:20:28.907 322 18174.23 142.62 52825.38 88888.00 2005-11-18 22:20:29.407 322 18174.21 142.68 52825.38 88888.00 2005-11-18 22:20:29.907 322 18174.23 142.74 52825.41 88888.00 2005-11-18 22:20:30.407 322 18174.27 142.72 52825.46 88888.00 2005-11-18 22:20:30.907 322 18174.33 142.66 52825.56 88888.00 2005-11-18 22:20:31.407 322 18174.30 142.64 52825.44 88888.00 2005-11-18 22:20:31.907 322 18174.32 142.62 52825.43 88888.00 2005-11-18 22:20:32.407 322 18174.32 142.67 52825.44 88888.00 2005-11-18 22:20:32.907 322 18174.29 142.70 52825.60 88888.00 2005-11-18 22:20:33.407 322 18174.30 142.73 52825.61 88888.00 2005-11-18 22:20:33.907 322 18174.26 142.66 52825.63 88888.00 2005-11-18 22:20:34.407 322 18174.29 142.61 52825.68 88888.00 2005-11-18 22:20:34.907 322 18174.26 142.57 52825.69 88888.00 2005-11-18 22:20:35.407 322 18174.30 142.57 52825.58 88888.00 2005-11-18 22:20:35.907 322 18174.29 142.62 52825.66 88888.00 2005-11-18 22:20:36.407 322 18174.27 142.61 52825.47 88888.00 2005-11-18 22:20:36.907 322 18174.26 142.57 52825.36 88888.00 2005-11-18 22:20:37.407 322 18174.24 142.52 52825.38 88888.00 2005-11-18 22:20:37.907 322 18174.26 142.52 52825.51 88888.00 2005-11-18 22:20:38.407 322 18174.26 142.54 52825.36 88888.00 2005-11-18 22:20:38.907 322 18174.28 142.52 52825.33 88888.00 2005-11-18 22:20:39.407 322 18174.16 142.49 52825.46 88888.00 2005-11-18 22:20:39.907 322 18174.25 142.47 52825.38 88888.00 2005-11-18 22:20:40.407 322 18174.30 142.58 52825.41 88888.00 2005-11-18 22:20:40.907 322 18174.41 142.67 52825.36 88888.00 2005-11-18 22:20:41.407 322 18174.33 142.67 52825.33 88888.00 2005-11-18 22:20:41.907 322 18174.37 142.63 52825.37 88888.00 2005-11-18 22:20:42.407 322 18174.36 142.61 52825.38 88888.00 2005-11-18 22:20:42.907 322 18174.28 142.66 52825.31 88888.00 2005-11-18 22:20:43.407 322 18174.29 142.59 52825.24 88888.00 2005-11-18 22:20:43.907 322 18174.28 142.57 52825.25 88888.00 2005-11-18 22:20:44.407 322 18174.32 142.55 52825.31 88888.00 2005-11-18 22:20:44.907 322 18174.43 142.59 52825.38 88888.00 2005-11-18 22:20:45.407 322 18174.38 142.58 52825.35 88888.00 2005-11-18 22:20:45.907 322 18174.37 142.58 52825.36 88888.00 2005-11-18 22:20:46.407 322 18174.40 142.63 52825.56 88888.00 2005-11-18 22:20:46.907 322 18174.44 142.65 52825.47 88888.00 2005-11-18 22:20:47.407 322 18174.43 142.59 52825.44 88888.00 2005-11-18 22:20:47.907 322 18174.39 142.61 52825.22 88888.00 2005-11-18 22:20:48.407 322 18174.50 142.64 52825.31 88888.00 2005-11-18 22:20:48.907 322 18174.35 142.68 52825.28 88888.00 2005-11-18 22:20:49.407 322 18174.26 142.68 52825.24 88888.00 2005-11-18 22:20:49.907 322 18174.27 142.65 52825.20 88888.00 2005-11-18 22:20:50.407 322 18174.35 142.66 52825.18 88888.00 2005-11-18 22:20:50.907 322 18174.33 142.65 52825.39 88888.00 2005-11-18 22:20:51.407 322 18174.34 142.70 52825.43 88888.00 2005-11-18 22:20:51.907 322 18174.45 142.76 52825.35 88888.00 2005-11-18 22:20:52.407 322 18174.35 142.79 52825.37 88888.00 2005-11-18 22:20:52.907 322 18174.24 142.74 52825.46 88888.00 2005-11-18 22:20:53.407 322 18174.23 142.71 52825.41 88888.00 2005-11-18 22:20:53.907 322 18174.32 142.73 52825.33 88888.00 2005-11-18 22:20:54.407 322 18174.32 142.75 52825.38 88888.00 2005-11-18 22:20:54.907 322 18174.26 142.69 52825.38 88888.00 2005-11-18 22:20:55.407 322 18174.16 142.69 52825.39 88888.00 2005-11-18 22:20:55.907 322 18174.12 142.62 52825.39 88888.00 2005-11-18 22:20:56.407 322 18174.15 142.69 52825.32 88888.00 2005-11-18 22:20:56.907 322 18174.19 142.68 52825.32 88888.00 2005-11-18 22:20:57.407 322 18174.19 142.74 52825.38 88888.00 2005-11-18 22:20:57.907 322 18174.23 142.73 52825.44 88888.00 2005-11-18 22:20:58.407 322 18174.25 142.77 52825.34 88888.00 2005-11-18 22:20:58.907 322 18174.27 142.75 52825.39 88888.00 2005-11-18 22:20:59.407 322 18174.25 142.73 52825.32 88888.00 2005-11-18 22:20:59.907 322 18174.29 142.70 52825.34 88888.00 2005-11-18 22:21:00.407 322 18174.33 142.58 52825.40 88888.00 2005-11-18 22:21:00.907 322 18174.30 142.62 52825.39 88888.00 2005-11-18 22:21:01.407 322 18174.28 142.69 52825.37 88888.00 2005-11-18 22:21:01.907 322 18174.30 142.85 52825.48 88888.00 2005-11-18 22:21:02.407 322 18174.29 142.79 52825.48 88888.00 2005-11-18 22:21:02.907 322 18174.30 142.76 52825.49 88888.00 2005-11-18 22:21:03.407 322 18174.47 142.71 52825.38 88888.00 2005-11-18 22:21:03.907 322 18174.37 142.77 52825.52 88888.00 2005-11-18 22:21:04.407 322 18174.29 142.81 52825.59 88888.00 2005-11-18 22:21:04.907 322 18174.25 142.82 52825.50 88888.00 2005-11-18 22:21:05.407 322 18174.25 142.82 52825.62 88888.00 2005-11-18 22:21:05.907 322 18174.24 142.76 52825.62 88888.00 2005-11-18 22:21:06.407 322 18174.28 142.83 52825.56 88888.00 2005-11-18 22:21:06.907 322 18174.27 142.84 52825.53 88888.00 2005-11-18 22:21:07.407 322 18174.21 142.94 52825.59 88888.00 2005-11-18 22:21:07.907 322 18174.30 142.95 52825.55 88888.00 2005-11-18 22:21:08.407 322 18174.28 142.94 52825.49 88888.00 2005-11-18 22:21:08.907 322 18174.32 142.94 52825.59 88888.00 2005-11-18 22:21:09.407 322 18174.26 142.90 52825.71 88888.00 2005-11-18 22:21:09.907 322 18174.22 142.86 52825.71 88888.00 2005-11-18 22:21:10.407 322 18174.26 142.88 52825.48 88888.00 2005-11-18 22:21:10.907 322 18174.33 142.87 52825.37 88888.00 2005-11-18 22:21:11.407 322 18174.38 142.85 52825.50 88888.00 2005-11-18 22:21:11.907 322 18174.39 142.86 52825.57 88888.00 2005-11-18 22:21:12.407 322 18174.49 142.85 52825.55 88888.00 2005-11-18 22:21:12.907 322 18174.41 142.77 52825.59 88888.00 2005-11-18 22:21:13.407 322 18174.45 142.85 52825.48 88888.00 2005-11-18 22:21:13.907 322 18174.54 142.92 52825.46 88888.00 2005-11-18 22:21:14.407 322 18174.44 142.96 52825.38 88888.00 2005-11-18 22:21:14.907 322 18174.36 142.86 52825.41 88888.00 2005-11-18 22:21:15.407 322 18174.29 142.84 52825.45 88888.00 2005-11-18 22:21:15.907 322 18174.32 142.79 52825.38 88888.00 2005-11-18 22:21:16.407 322 18174.37 142.77 52825.41 88888.00 2005-11-18 22:21:16.907 322 18174.44 142.77 52825.44 88888.00 2005-11-18 22:21:17.407 322 18174.41 142.78 52825.36 88888.00 2005-11-18 22:21:17.907 322 18174.32 142.78 52825.24 88888.00 2005-11-18 22:21:18.407 322 18174.27 142.74 52825.24 88888.00 2005-11-18 22:21:18.907 322 18174.30 142.68 52825.35 88888.00 2005-11-18 22:21:19.407 322 18174.39 142.71 52825.36 88888.00 2005-11-18 22:21:19.907 322 18174.46 142.71 52825.41 88888.00 2005-11-18 22:21:20.407 322 18174.44 142.73 52825.47 88888.00 2005-11-18 22:21:20.907 322 18174.39 142.74 52825.61 88888.00 2005-11-18 22:21:21.407 322 18174.37 142.79 52825.67 88888.00 2005-11-18 22:21:21.907 322 18174.45 142.84 52825.56 88888.00 2005-11-18 22:21:22.407 322 18174.40 142.88 52825.48 88888.00 2005-11-18 22:21:22.907 322 18174.39 142.94 52825.48 88888.00 2005-11-18 22:21:23.407 322 18174.36 142.86 52825.57 88888.00 2005-11-18 22:21:23.907 322 18174.36 142.74 52825.59 88888.00 2005-11-18 22:21:24.407 322 18174.49 142.70 52825.56 88888.00 2005-11-18 22:21:24.907 322 18174.49 142.65 52825.46 88888.00 2005-11-18 22:21:25.407 322 18174.58 142.71 52825.44 88888.00 2005-11-18 22:21:25.907 322 18174.46 142.74 52825.62 88888.00 2005-11-18 22:21:26.407 322 18174.38 142.74 52825.73 88888.00 2005-11-18 22:21:26.907 322 18174.41 142.71 52825.64 88888.00 2005-11-18 22:21:27.407 322 18174.33 142.72 52825.58 88888.00 2005-11-18 22:21:27.907 322 18174.38 142.84 52825.53 88888.00 2005-11-18 22:21:28.407 322 18174.50 142.88 52825.45 88888.00 2005-11-18 22:21:28.907 322 18174.50 142.87 52825.44 88888.00 2005-11-18 22:21:29.407 322 18174.41 142.92 52825.56 88888.00 2005-11-18 22:21:29.907 322 18174.34 142.86 52825.46 88888.00 2005-11-18 22:21:30.407 322 18174.48 142.87 52825.49 88888.00 2005-11-18 22:21:30.907 322 18174.60 142.88 52825.60 88888.00 2005-11-18 22:21:31.407 322 18174.61 142.86 52825.53 88888.00 2005-11-18 22:21:31.907 322 18174.55 142.99 52825.44 88888.00 2005-11-18 22:21:32.407 322 18174.41 142.96 52825.51 88888.00 2005-11-18 22:21:32.907 322 18174.28 142.88 52825.49 88888.00 2005-11-18 22:21:33.407 322 18174.27 142.91 52825.61 88888.00 2005-11-18 22:21:33.907 322 18174.29 142.95 52825.63 88888.00 2005-11-18 22:21:34.407 322 18174.29 142.94 52825.50 88888.00 2005-11-18 22:21:34.907 322 18174.26 142.97 52825.36 88888.00 2005-11-18 22:21:35.407 322 18174.25 143.02 52825.44 88888.00 2005-11-18 22:21:35.907 322 18174.30 142.97 52825.57 88888.00 2005-11-18 22:21:36.407 322 18174.39 142.94 52825.57 88888.00 2005-11-18 22:21:36.907 322 18174.35 142.92 52825.63 88888.00 2005-11-18 22:21:37.407 322 18174.32 142.91 52825.61 88888.00 2005-11-18 22:21:37.907 322 18174.33 142.95 52825.56 88888.00 2005-11-18 22:21:38.407 322 18174.47 143.03 52825.67 88888.00 2005-11-18 22:21:38.907 322 18174.41 143.02 52825.70 88888.00 2005-11-18 22:21:39.407 322 18174.26 142.99 52825.56 88888.00 2005-11-18 22:21:39.907 322 18174.19 142.95 52825.43 88888.00 2005-11-18 22:21:40.407 322 18174.18 142.86 52825.34 88888.00 2005-11-18 22:21:40.907 322 18174.24 142.83 52825.29 88888.00 2005-11-18 22:21:41.407 322 18174.27 142.84 52825.40 88888.00 2005-11-18 22:21:41.907 322 18174.32 142.92 52825.57 88888.00 2005-11-18 22:21:42.407 322 18174.29 142.86 52825.56 88888.00 2005-11-18 22:21:42.907 322 18174.34 142.84 52825.48 88888.00 2005-11-18 22:21:43.407 322 18174.25 142.96 52825.52 88888.00 2005-11-18 22:21:43.907 322 18174.24 142.90 52825.60 88888.00 2005-11-18 22:21:44.407 322 18174.15 142.86 52825.64 88888.00 2005-11-18 22:21:44.907 322 18174.27 142.84 52825.58 88888.00 2005-11-18 22:21:45.407 322 18174.32 142.88 52825.61 88888.00 2005-11-18 22:21:45.907 322 18174.33 142.92 52825.71 88888.00 2005-11-18 22:21:46.407 322 18174.29 142.95 52825.66 88888.00 2005-11-18 22:21:46.907 322 18174.34 142.91 52825.69 88888.00 2005-11-18 22:21:47.407 322 18174.38 143.00 52825.66 88888.00 2005-11-18 22:21:47.907 322 18174.35 143.06 52825.78 88888.00 2005-11-18 22:21:48.407 322 18174.40 143.06 52825.73 88888.00 2005-11-18 22:21:48.907 322 18174.35 143.08 52825.83 88888.00 2005-11-18 22:21:49.407 322 18174.36 143.12 52825.80 88888.00 2005-11-18 22:21:49.907 322 18174.47 143.13 52825.72 88888.00 2005-11-18 22:21:50.407 322 18174.40 143.11 52825.75 88888.00 2005-11-18 22:21:50.907 322 18174.30 143.06 52825.78 88888.00 2005-11-18 22:21:51.407 322 18174.27 143.09 52825.78 88888.00 2005-11-18 22:21:51.907 322 18174.32 143.04 52825.78 88888.00 2005-11-18 22:21:52.407 322 18174.26 143.04 52825.66 88888.00 2005-11-18 22:21:52.907 322 18174.28 142.98 52825.70 88888.00 2005-11-18 22:21:53.407 322 18174.29 142.95 52825.71 88888.00 2005-11-18 22:21:53.907 322 18174.37 142.98 52825.75 88888.00 2005-11-18 22:21:54.407 322 18174.40 143.00 52825.72 88888.00 2005-11-18 22:21:54.907 322 18174.40 143.06 52825.73 88888.00 2005-11-18 22:21:55.407 322 18174.33 143.09 52825.66 88888.00 2005-11-18 22:21:55.907 322 18174.40 143.10 52825.53 88888.00 2005-11-18 22:21:56.407 322 18174.36 143.10 52825.56 88888.00 2005-11-18 22:21:56.907 322 18174.33 143.06 52825.55 88888.00 2005-11-18 22:21:57.404 322 18174.38 143.07 52825.62 88888.00 2005-11-18 22:21:57.904 322 18174.39 143.10 52825.51 88888.00 2005-11-18 22:21:58.404 322 18174.30 143.14 52825.45 88888.00 2005-11-18 22:21:58.904 322 18174.28 143.12 52825.56 88888.00 2005-11-18 22:21:59.404 322 18174.28 143.14 52825.62 88888.00 2005-11-18 22:21:59.904 322 18174.28 143.09 52825.66 88888.00 2005-11-18 22:22:00.404 322 18174.26 143.09 52825.68 88888.00 2005-11-18 22:22:00.904 322 18174.22 143.08 52825.70 88888.00 2005-11-18 22:22:01.404 322 18174.18 143.05 52825.69 88888.00 2005-11-18 22:22:01.904 322 18174.26 143.05 52825.64 88888.00 2005-11-18 22:22:02.404 322 18174.27 143.12 52825.61 88888.00 2005-11-18 22:22:02.904 322 18174.26 143.10 52825.59 88888.00 2005-11-18 22:22:03.404 322 18174.29 143.16 52825.58 88888.00 2005-11-18 22:22:03.904 322 18174.28 143.10 52825.53 88888.00 2005-11-18 22:22:04.404 322 18174.28 142.98 52825.57 88888.00 2005-11-18 22:22:04.904 322 18174.28 142.97 52825.59 88888.00 2005-11-18 22:22:05.404 322 18174.28 142.97 52825.57 88888.00 2005-11-18 22:22:05.904 322 18174.28 142.98 52825.47 88888.00 2005-11-18 22:22:06.404 322 18174.29 142.96 52825.48 88888.00 2005-11-18 22:22:06.904 322 18174.30 143.00 52825.51 88888.00 2005-11-18 22:22:07.404 322 18174.32 142.98 52825.50 88888.00 2005-11-18 22:22:07.904 322 18174.34 143.08 52825.43 88888.00 2005-11-18 22:22:08.404 322 18174.34 143.11 52825.38 88888.00 2005-11-18 22:22:08.904 322 18174.29 143.10 52825.47 88888.00 2005-11-18 22:22:09.404 322 18174.28 143.13 52825.59 88888.00 2005-11-18 22:22:09.904 322 18174.27 143.12 52825.60 88888.00 2005-11-18 22:22:10.404 322 18174.21 143.11 52825.62 88888.00 2005-11-18 22:22:10.904 322 18174.22 143.14 52825.56 88888.00 2005-11-18 22:22:11.404 322 18174.24 143.19 52825.59 88888.00 2005-11-18 22:22:11.904 322 18174.17 143.19 52825.53 88888.00 2005-11-18 22:22:12.404 322 18174.24 143.23 52825.57 88888.00 2005-11-18 22:22:12.904 322 18174.17 143.25 52825.51 88888.00 2005-11-18 22:22:13.404 322 18174.17 143.25 52825.45 88888.00 2005-11-18 22:22:13.904 322 18174.14 143.22 52825.39 88888.00 2005-11-18 22:22:14.404 322 18174.19 143.17 52825.41 88888.00 2005-11-18 22:22:14.904 322 18174.27 143.16 52825.66 88888.00 2005-11-18 22:22:15.404 322 18174.32 143.23 52825.63 88888.00 2005-11-18 22:22:15.904 322 18174.21 143.21 52825.49 88888.00 2005-11-18 22:22:16.404 322 18174.15 143.21 52825.59 88888.00 2005-11-18 22:22:16.904 322 18174.07 143.22 52825.67 88888.00 2005-11-18 22:22:17.404 322 18174.06 143.19 52825.72 88888.00 2005-11-18 22:22:17.904 322 18174.06 143.17 52825.79 88888.00 2005-11-18 22:22:18.404 322 18174.04 143.22 52825.83 88888.00 2005-11-18 22:22:18.904 322 18174.01 143.25 52825.79 88888.00 2005-11-18 22:22:19.404 322 18174.07 143.24 52825.78 88888.00 2005-11-18 22:22:19.904 322 18174.15 143.22 52825.74 88888.00 2005-11-18 22:22:20.404 322 18174.25 143.16 52825.71 88888.00 2005-11-18 22:22:20.904 322 18174.28 143.10 52825.85 88888.00 2005-11-18 22:22:21.404 322 18174.27 143.15 52825.84 88888.00 2005-11-18 22:22:21.904 322 18174.25 143.25 52825.78 88888.00 2005-11-18 22:22:22.404 322 18174.24 143.17 52825.72 88888.00 2005-11-18 22:22:22.904 322 18174.18 143.14 52825.61 88888.00 2005-11-18 22:22:23.404 322 18174.30 143.14 52825.51 88888.00 2005-11-18 22:22:23.904 322 18174.26 143.16 52825.52 88888.00 2005-11-18 22:22:24.404 322 18174.16 143.23 52825.55 88888.00 2005-11-18 22:22:24.904 322 18174.23 143.25 52825.61 88888.00 2005-11-18 22:22:25.404 322 18174.28 143.22 52825.52 88888.00 2005-11-18 22:22:25.904 322 18174.33 143.29 52825.55 88888.00 2005-11-18 22:22:26.404 322 18174.28 143.28 52825.67 88888.00 2005-11-18 22:22:26.904 322 18174.26 143.26 52825.75 88888.00 2005-11-18 22:22:27.404 322 18174.17 143.20 52825.66 88888.00 2005-11-18 22:22:27.904 322 18174.05 143.22 52825.69 88888.00 2005-11-18 22:22:28.404 322 18174.04 143.28 52825.70 88888.00 2005-11-18 22:22:28.904 322 18174.23 143.22 52825.58 88888.00 2005-11-18 22:22:29.404 322 18174.27 143.14 52825.60 88888.00 2005-11-18 22:22:29.904 322 18174.22 143.10 52825.69 88888.00 2005-11-18 22:22:30.404 322 18174.17 143.07 52825.81 88888.00 2005-11-18 22:22:30.904 322 18174.21 143.08 52825.71 88888.00 2005-11-18 22:22:31.404 322 18174.25 143.09 52825.71 88888.00 2005-11-18 22:22:31.904 322 18174.27 143.07 52825.81 88888.00 2005-11-18 22:22:32.404 322 18174.25 143.14 52825.79 88888.00 2005-11-18 22:22:32.904 322 18174.13 143.15 52825.82 88888.00 2005-11-18 22:22:33.404 322 18174.11 143.10 52825.85 88888.00 2005-11-18 22:22:33.904 322 18174.07 143.09 52825.81 88888.00 2005-11-18 22:22:34.404 322 18174.10 143.02 52825.67 88888.00 2005-11-18 22:22:34.904 322 18174.22 143.09 52825.63 88888.00 2005-11-18 22:22:35.404 322 18174.24 143.22 52825.69 88888.00 2005-11-18 22:22:35.904 322 18174.23 143.25 52825.63 88888.00 2005-11-18 22:22:36.404 322 18174.19 143.20 52825.56 88888.00 2005-11-18 22:22:36.904 322 18174.33 143.18 52825.68 88888.00 2005-11-18 22:22:37.404 322 18174.36 143.26 52825.67 88888.00 2005-11-18 22:22:37.904 322 18174.30 143.21 52825.74 88888.00 2005-11-18 22:22:38.404 322 18174.35 143.26 52825.78 88888.00 2005-11-18 22:22:38.904 322 18174.40 143.29 52825.69 88888.00 2005-11-18 22:22:39.404 322 18174.33 143.36 52825.64 88888.00 2005-11-18 22:22:39.904 322 18174.37 143.29 52825.68 88888.00 2005-11-18 22:22:40.404 322 18174.39 143.25 52825.70 88888.00 2005-11-18 22:22:40.904 322 18174.47 143.25 52825.69 88888.00 2005-11-18 22:22:41.404 322 18174.55 143.28 52825.73 88888.00 2005-11-18 22:22:41.904 322 18174.46 143.26 52825.69 88888.00 2005-11-18 22:22:42.404 322 18174.45 143.21 52825.51 88888.00 2005-11-18 22:22:42.904 322 18174.33 143.21 52825.44 88888.00 2005-11-18 22:22:43.404 322 18174.28 143.31 52825.52 88888.00 2005-11-18 22:22:43.904 322 18174.30 143.29 52825.52 88888.00 2005-11-18 22:22:44.404 322 18174.34 143.25 52825.64 88888.00 2005-11-18 22:22:44.904 322 18174.37 143.31 52825.61 88888.00 2005-11-18 22:22:45.404 322 18174.32 143.38 52825.61 88888.00 2005-11-18 22:22:45.904 322 18174.38 143.36 52825.58 88888.00 2005-11-18 22:22:46.404 322 18174.39 143.41 52825.71 88888.00 2005-11-18 22:22:46.904 322 18174.38 143.35 52825.69 88888.00 2005-11-18 22:22:47.404 322 18174.40 143.31 52825.62 88888.00 2005-11-18 22:22:47.904 322 18174.45 143.31 52825.56 88888.00 2005-11-18 22:22:48.404 322 18174.45 143.30 52825.67 88888.00 2005-11-18 22:22:48.904 322 18174.50 143.37 52825.72 88888.00 2005-11-18 22:22:49.404 322 18174.38 143.40 52825.64 88888.00 2005-11-18 22:22:49.904 322 18174.23 143.40 52825.59 88888.00 2005-11-18 22:22:50.404 322 18174.23 143.33 52825.68 88888.00 2005-11-18 22:22:50.904 322 18174.24 143.33 52825.64 88888.00 2005-11-18 22:22:51.404 322 18174.28 143.33 52825.72 88888.00 2005-11-18 22:22:51.904 322 18174.26 143.30 52825.78 88888.00 2005-11-18 22:22:52.404 322 18174.25 143.29 52825.81 88888.00 2005-11-18 22:22:52.904 322 18174.30 143.37 52825.82 88888.00 2005-11-18 22:22:53.404 322 18174.40 143.32 52825.80 88888.00 2005-11-18 22:22:53.904 322 18174.34 143.30 52825.75 88888.00 2005-11-18 22:22:54.404 322 18174.36 143.25 52825.73 88888.00 2005-11-18 22:22:54.904 322 18174.40 143.34 52825.69 88888.00 2005-11-18 22:22:55.404 322 18174.41 143.40 52825.57 88888.00 2005-11-18 22:22:55.904 322 18174.44 143.36 52825.52 88888.00 2005-11-18 22:22:56.404 322 18174.50 143.40 52825.36 88888.00 2005-11-18 22:22:56.904 322 18174.54 143.42 52825.55 88888.00 2005-11-18 22:22:57.404 322 18174.45 143.38 52825.66 88888.00 2005-11-18 22:22:57.904 322 18174.39 143.40 52825.62 88888.00 2005-11-18 22:22:58.404 322 18174.49 143.43 52825.36 88888.00 2005-11-18 22:22:58.904 322 18174.55 143.45 52825.36 88888.00 2005-11-18 22:22:59.404 322 18174.57 143.50 52825.46 88888.00 2005-11-18 22:22:59.904 322 18174.49 143.48 52825.53 88888.00 2005-11-18 22:23:00.404 322 18174.54 143.44 52825.61 88888.00 2005-11-18 22:23:00.904 322 18174.66 143.46 52825.70 88888.00 2005-11-18 22:23:01.404 322 18174.57 143.43 52825.64 88888.00 2005-11-18 22:23:01.904 322 18174.48 143.39 52825.62 88888.00 2005-11-18 22:23:02.404 322 18174.54 143.36 52825.53 88888.00 2005-11-18 22:23:02.904 322 18174.58 143.35 52825.67 88888.00 2005-11-18 22:23:03.404 322 18174.60 143.40 52825.56 88888.00 2005-11-18 22:23:03.904 322 18174.58 143.44 52825.61 88888.00 2005-11-18 22:23:04.404 322 18174.56 143.45 52825.60 88888.00 2005-11-18 22:23:04.904 322 18174.67 143.44 52825.62 88888.00 2005-11-18 22:23:05.404 322 18174.65 143.48 52825.66 88888.00 2005-11-18 22:23:05.904 322 18174.56 143.41 52825.60 88888.00 2005-11-18 22:23:06.404 322 18174.57 143.35 52825.61 88888.00 2005-11-18 22:23:06.904 322 18174.59 143.42 52825.64 88888.00 2005-11-18 22:23:07.404 322 18174.49 143.51 52825.60 88888.00 2005-11-18 22:23:07.904 322 18174.45 143.49 52825.64 88888.00 2005-11-18 22:23:08.404 322 18174.45 143.44 52825.63 88888.00 2005-11-18 22:23:08.904 322 18174.41 143.43 52825.51 88888.00 2005-11-18 22:23:09.404 322 18174.38 143.48 52825.56 88888.00 2005-11-18 22:23:09.904 322 18174.39 143.53 52825.51 88888.00 2005-11-18 22:23:10.404 322 18174.46 143.55 52825.45 88888.00 2005-11-18 22:23:10.904 322 18174.64 143.59 52825.44 88888.00 2005-11-18 22:23:11.404 322 18174.60 143.51 52825.49 88888.00 2005-11-18 22:23:11.904 322 18174.65 143.53 52825.45 88888.00 2005-11-18 22:23:12.404 322 18174.58 143.44 52825.36 88888.00 2005-11-18 22:23:12.904 322 18174.47 143.45 52825.33 88888.00 2005-11-18 22:23:13.404 322 18174.57 143.50 52825.31 88888.00 2005-11-18 22:23:13.904 322 18174.44 143.52 52825.48 88888.00 2005-11-18 22:23:14.404 322 18174.41 143.50 52825.53 88888.00 2005-11-18 22:23:14.904 322 18174.47 143.55 52825.59 88888.00 2005-11-18 22:23:15.404 322 18174.44 143.46 52825.62 88888.00 2005-11-18 22:23:15.904 322 18174.48 143.49 52825.68 88888.00 2005-11-18 22:23:16.404 322 18174.58 143.58 52825.62 88888.00 2005-11-18 22:23:16.904 322 18174.54 143.53 52825.59 88888.00 2005-11-18 22:23:17.404 322 18174.50 143.59 52825.52 88888.00 2005-11-18 22:23:17.904 322 18174.40 143.53 52825.52 88888.00 2005-11-18 22:23:18.404 322 18174.32 143.50 52825.60 88888.00 2005-11-18 22:23:18.904 322 18174.38 143.53 52825.61 88888.00 2005-11-18 22:23:19.404 322 18174.35 143.54 52825.62 88888.00 2005-11-18 22:23:19.904 322 18174.29 143.44 52825.51 88888.00 2005-11-18 22:23:20.404 322 18174.28 143.45 52825.48 88888.00 2005-11-18 22:23:20.904 322 18174.36 143.49 52825.61 88888.00 2005-11-18 22:23:21.404 322 18174.25 143.44 52825.73 88888.00 2005-11-18 22:23:21.904 322 18174.30 143.36 52825.76 88888.00 2005-11-18 22:23:22.404 322 18174.39 143.37 52825.71 88888.00 2005-11-18 22:23:22.904 322 18174.46 143.34 52825.57 88888.00 2005-11-18 22:23:23.404 322 18174.33 143.40 52825.63 88888.00 2005-11-18 22:23:23.904 322 18174.28 143.39 52825.61 88888.00 2005-11-18 22:23:24.404 322 18174.30 143.34 52825.52 88888.00 2005-11-18 22:23:24.904 322 18174.38 143.34 52825.63 88888.00 2005-11-18 22:23:25.404 322 18174.36 143.46 52825.59 88888.00 2005-11-18 22:23:25.904 322 18174.35 143.44 52825.39 88888.00 2005-11-18 22:23:26.404 322 18174.28 143.42 52825.43 88888.00 2005-11-18 22:23:26.904 322 18174.35 143.43 52825.50 88888.00 2005-11-18 22:23:27.404 322 18174.28 143.43 52825.43 88888.00 2005-11-18 22:23:27.904 322 18174.26 143.40 52825.53 88888.00 2005-11-18 22:23:28.404 322 18174.25 143.39 52825.68 88888.00 2005-11-18 22:23:28.904 322 18174.28 143.39 52825.69 88888.00 2005-11-18 22:23:29.404 322 18174.29 143.39 52825.55 88888.00 2005-11-18 22:23:29.904 322 18174.29 143.37 52825.50 88888.00 2005-11-18 22:23:30.404 322 18174.22 143.49 52825.52 88888.00 2005-11-18 22:23:30.904 322 18174.27 143.46 52825.40 88888.00 2005-11-18 22:23:31.404 322 18174.24 143.43 52825.37 88888.00 2005-11-18 22:23:31.904 322 18174.26 143.51 52825.32 88888.00 2005-11-18 22:23:32.404 322 18174.25 143.43 52825.35 88888.00 2005-11-18 22:23:32.904 322 18174.22 143.46 52825.38 88888.00 2005-11-18 22:23:33.404 322 18174.23 143.46 52825.40 88888.00 2005-11-18 22:23:33.904 322 18174.23 143.35 52825.39 88888.00 2005-11-18 22:23:34.404 322 18174.19 143.23 52825.29 88888.00 2005-11-18 22:23:34.904 322 18174.08 143.29 52825.22 88888.00 2005-11-18 22:23:35.404 322 18173.96 143.36 52825.24 88888.00 2005-11-18 22:23:35.904 322 18174.04 143.36 52825.32 88888.00 2005-11-18 22:23:36.404 322 18174.12 143.26 52825.37 88888.00 2005-11-18 22:23:36.904 322 18174.02 143.23 52825.28 88888.00 2005-11-18 22:23:37.404 322 18173.93 143.28 52825.26 88888.00 2005-11-18 22:23:37.904 322 18173.93 143.23 52825.26 88888.00 2005-11-18 22:23:38.404 322 18174.06 143.25 52825.23 88888.00 2005-11-18 22:23:38.904 322 18174.05 143.19 52825.22 88888.00 2005-11-18 22:23:39.404 322 18173.99 143.23 52825.25 88888.00 2005-11-18 22:23:39.904 322 18174.05 143.23 52825.31 88888.00 2005-11-18 22:23:40.404 322 18174.10 143.21 52825.33 88888.00 2005-11-18 22:23:40.904 322 18174.14 143.24 52825.40 88888.00 2005-11-18 22:23:41.404 322 18174.21 143.22 52825.45 88888.00 2005-11-18 22:23:41.904 322 18174.19 143.28 52825.48 88888.00 2005-11-18 22:23:42.404 322 18174.17 143.29 52825.48 88888.00 2005-11-18 22:23:42.904 322 18174.08 143.30 52825.51 88888.00 2005-11-18 22:23:43.404 322 18174.03 143.29 52825.47 88888.00 2005-11-18 22:23:43.904 322 18174.11 143.23 52825.60 88888.00 2005-11-18 22:23:44.404 322 18174.12 143.15 52825.68 88888.00 2005-11-18 22:23:44.904 322 18174.03 143.16 52825.71 88888.00 2005-11-18 22:23:45.404 322 18174.02 143.15 52825.72 88888.00 2005-11-18 22:23:45.904 322 18174.06 143.12 52825.79 88888.00 2005-11-18 22:23:46.404 322 18174.06 143.12 52825.73 88888.00 2005-11-18 22:23:46.904 322 18174.05 143.16 52825.80 88888.00 2005-11-18 22:23:47.404 322 18174.10 143.25 52825.73 88888.00 2005-11-18 22:23:47.904 322 18174.14 143.20 52825.64 88888.00 2005-11-18 22:23:48.404 322 18174.08 143.12 52825.66 88888.00 2005-11-18 22:23:48.904 322 18174.07 143.19 52825.71 88888.00 2005-11-18 22:23:49.404 322 18174.11 143.24 52825.70 88888.00 2005-11-18 22:23:49.904 322 18174.16 143.31 52825.64 88888.00 2005-11-18 22:23:50.404 322 18174.04 143.23 52825.66 88888.00 2005-11-18 22:23:50.904 322 18174.15 143.20 52825.60 88888.00 2005-11-18 22:23:51.404 322 18174.17 143.18 52825.53 88888.00 2005-11-18 22:23:51.904 322 18174.22 143.14 52825.51 88888.00 2005-11-18 22:23:52.404 322 18174.05 143.13 52825.43 88888.00 2005-11-18 22:23:52.904 322 18174.18 143.05 52825.57 88888.00 2005-11-18 22:23:53.404 322 18174.10 142.98 52825.53 88888.00 2005-11-18 22:23:53.904 322 18174.12 143.03 52825.51 88888.00 2005-11-18 22:23:54.404 322 18174.13 143.00 52825.53 88888.00 2005-11-18 22:23:54.904 322 18174.14 143.02 52825.43 88888.00 2005-11-18 22:23:55.404 322 18174.17 143.02 52825.32 88888.00 2005-11-18 22:23:55.904 322 18174.25 143.02 52825.29 88888.00 2005-11-18 22:23:56.404 322 18174.26 142.99 52825.38 88888.00 2005-11-18 22:23:56.904 322 18174.07 143.00 52825.39 88888.00 2005-11-18 22:23:57.404 322 18174.06 142.99 52825.40 88888.00 2005-11-18 22:23:57.904 322 18174.05 142.96 52825.45 88888.00 2005-11-18 22:23:58.404 322 18174.07 142.95 52825.52 88888.00 2005-11-18 22:23:58.904 322 18174.07 143.03 52825.58 88888.00 2005-11-18 22:23:59.404 322 18174.04 143.02 52825.37 88888.00 2005-11-18 22:23:59.904 322 18174.08 142.91 52825.33 88888.00 2005-11-18 22:24:00.404 322 18174.11 142.89 52825.33 88888.00 2005-11-18 22:24:00.904 322 18174.02 142.95 52825.43 88888.00 2005-11-18 22:24:01.404 322 18174.03 143.05 52825.44 88888.00 2005-11-18 22:24:01.904 322 18173.92 143.09 52825.40 88888.00 2005-11-18 22:24:02.404 322 18174.00 143.03 52825.29 88888.00 2005-11-18 22:24:02.904 322 18173.96 142.98 52825.29 88888.00 2005-11-18 22:24:03.404 322 18173.89 142.97 52825.38 88888.00 2005-11-18 22:24:03.904 322 18173.90 142.94 52825.40 88888.00 2005-11-18 22:24:04.404 322 18173.88 143.01 52825.45 88888.00 2005-11-18 22:24:04.904 322 18173.96 143.06 52825.53 88888.00 2005-11-18 22:24:05.404 322 18174.03 143.05 52825.51 88888.00 2005-11-18 22:24:05.904 322 18174.07 143.08 52825.41 88888.00 2005-11-18 22:24:06.404 322 18174.07 143.11 52825.55 88888.00 2005-11-18 22:24:06.904 322 18174.06 143.10 52825.52 88888.00 2005-11-18 22:24:07.404 322 18174.14 143.09 52825.49 88888.00 2005-11-18 22:24:07.904 322 18174.19 143.08 52825.46 88888.00 2005-11-18 22:24:08.404 322 18173.94 143.08 52825.45 88888.00 2005-11-18 22:24:08.904 322 18173.82 143.13 52825.45 88888.00 2005-11-18 22:24:09.404 322 18173.88 143.11 52825.44 88888.00 2005-11-18 22:24:09.904 322 18174.00 143.03 52825.44 88888.00 2005-11-18 22:24:10.404 322 18174.05 143.04 52825.38 88888.00 2005-11-18 22:24:10.904 322 18173.93 143.07 52825.43 88888.00 2005-11-18 22:24:11.404 322 18174.02 143.07 52825.48 88888.00 2005-11-18 22:24:11.904 322 18174.04 143.06 52825.46 88888.00 2005-11-18 22:24:12.404 322 18174.04 143.01 52825.37 88888.00 2005-11-18 22:24:12.904 322 18174.03 143.03 52825.37 88888.00 2005-11-18 22:24:13.404 322 18174.05 143.10 52825.40 88888.00 2005-11-18 22:24:13.904 322 18174.22 143.09 52825.40 88888.00 2005-11-18 22:24:14.404 322 18174.27 143.08 52825.35 88888.00 2005-11-18 22:24:14.904 322 18174.27 143.11 52825.36 88888.00 2005-11-18 22:24:15.404 322 18174.15 142.96 52825.43 88888.00 2005-11-18 22:24:15.904 322 18174.07 143.00 52825.39 88888.00 2005-11-18 22:24:16.404 322 18174.12 143.05 52825.47 88888.00 2005-11-18 22:24:16.904 322 18174.14 143.10 52825.50 88888.00 2005-11-18 22:24:17.404 322 18174.02 143.03 52825.48 88888.00 2005-11-18 22:24:17.904 322 18173.91 142.98 52825.45 88888.00 2005-11-18 22:24:18.404 322 18173.97 143.00 52825.40 88888.00 2005-11-18 22:24:18.904 322 18173.91 143.02 52825.32 88888.00 2005-11-18 22:24:19.404 322 18173.86 143.03 52825.28 88888.00 2005-11-18 22:24:19.904 322 18173.89 143.09 52825.48 88888.00 2005-11-18 22:24:20.404 322 18173.99 143.10 52825.60 88888.00 2005-11-18 22:24:20.904 322 18174.06 143.13 52825.43 88888.00 2005-11-18 22:24:21.404 322 18174.06 143.08 52825.44 88888.00 2005-11-18 22:24:21.904 322 18174.00 143.04 52825.61 88888.00 2005-11-18 22:24:22.404 322 18173.96 143.08 52825.57 88888.00 2005-11-18 22:24:22.904 322 18174.00 143.10 52825.53 88888.00 2005-11-18 22:24:23.404 322 18174.07 143.09 52825.57 88888.00 2005-11-18 22:24:23.904 322 18174.07 143.09 52825.59 88888.00 2005-11-18 22:24:24.404 322 18174.04 143.08 52825.55 88888.00 2005-11-18 22:24:24.904 322 18174.05 143.18 52825.53 88888.00 2005-11-18 22:24:25.404 322 18174.01 143.17 52825.52 88888.00 2005-11-18 22:24:25.904 322 18174.02 143.20 52825.50 88888.00 2005-11-18 22:24:26.404 322 18174.14 143.16 52825.44 88888.00 2005-11-18 22:24:26.904 322 18174.12 143.12 52825.49 88888.00 2005-11-18 22:24:27.404 322 18174.10 143.09 52825.47 88888.00 2005-11-18 22:24:27.904 322 18174.10 143.11 52825.43 88888.00 2005-11-18 22:24:28.404 322 18174.15 143.19 52825.44 88888.00 2005-11-18 22:24:28.904 322 18174.22 143.18 52825.52 88888.00 2005-11-18 22:24:29.404 322 18174.21 143.14 52825.55 88888.00 2005-11-18 22:24:29.904 322 18174.21 143.12 52825.66 88888.00 2005-11-18 22:24:30.404 322 18174.02 143.19 52825.57 88888.00 2005-11-18 22:24:30.904 322 18174.01 143.13 52825.47 88888.00 2005-11-18 22:24:31.404 322 18174.16 143.08 52825.48 88888.00 2005-11-18 22:24:31.904 322 18174.19 143.03 52825.53 88888.00 2005-11-18 22:24:32.404 322 18174.08 143.04 52825.50 88888.00 2005-11-18 22:24:32.904 322 18174.12 143.10 52825.60 88888.00 2005-11-18 22:24:33.404 322 18174.17 143.09 52825.58 88888.00 2005-11-18 22:24:33.904 322 18174.16 143.05 52825.58 88888.00 2005-11-18 22:24:34.404 322 18174.22 143.03 52825.56 88888.00 2005-11-18 22:24:34.904 322 18174.05 143.05 52825.49 88888.00 2005-11-18 22:24:35.404 322 18173.93 143.05 52825.51 88888.00 2005-11-18 22:24:35.904 322 18174.02 143.05 52825.55 88888.00 2005-11-18 22:24:36.404 322 18173.96 143.12 52825.33 88888.00 2005-11-18 22:24:36.904 322 18173.82 143.22 52825.23 88888.00 2005-11-18 22:24:37.404 322 18173.90 143.13 52825.20 88888.00 2005-11-18 22:24:37.904 322 18173.94 143.05 52825.25 88888.00 2005-11-18 22:24:38.404 322 18173.90 143.07 52825.39 88888.00 2005-11-18 22:24:38.904 322 18174.03 143.06 52825.26 88888.00 2005-11-18 22:24:39.404 322 18174.10 143.04 52825.34 88888.00 2005-11-18 22:24:39.904 322 18174.01 143.02 52825.46 88888.00 2005-11-18 22:24:40.404 322 18174.02 143.02 52825.46 88888.00 2005-11-18 22:24:40.904 322 18173.84 142.95 52825.50 88888.00 2005-11-18 22:24:41.404 322 18173.70 143.01 52825.52 88888.00 2005-11-18 22:24:41.904 322 18173.99 143.05 52825.61 88888.00 2005-11-18 22:24:42.404 322 18174.07 142.97 52825.55 88888.00 2005-11-18 22:24:42.904 322 18174.00 142.94 52825.50 88888.00 2005-11-18 22:24:43.404 322 18174.14 142.91 52825.44 88888.00 2005-11-18 22:24:43.904 322 18174.25 143.00 52825.44 88888.00 2005-11-18 22:24:44.404 322 18174.19 143.07 52825.35 88888.00 2005-11-18 22:24:44.904 322 18174.01 143.07 52825.36 88888.00 2005-11-18 22:24:45.404 322 18173.93 143.10 52825.32 88888.00 2005-11-18 22:24:45.904 322 18173.97 143.09 52825.26 88888.00 2005-11-18 22:24:46.404 322 18174.05 143.10 52825.39 88888.00 2005-11-18 22:24:46.904 322 18173.96 143.11 52825.34 88888.00 2005-11-18 22:24:47.404 322 18174.00 143.09 52825.22 88888.00 2005-11-18 22:24:47.904 322 18174.01 143.05 52825.25 88888.00 2005-11-18 22:24:48.404 322 18173.95 143.00 52825.18 88888.00 2005-11-18 22:24:48.904 322 18173.83 143.01 52825.14 88888.00 2005-11-18 22:24:49.404 322 18173.72 143.03 52825.24 88888.00 2005-11-18 22:24:49.904 322 18173.80 143.00 52825.18 88888.00 2005-11-18 22:24:50.404 322 18173.83 143.08 52825.13 88888.00 2005-11-18 22:24:50.904 322 18173.68 143.08 52825.16 88888.00 2005-11-18 22:24:51.404 322 18173.73 143.04 52825.16 88888.00 2005-11-18 22:24:51.904 322 18173.60 143.08 52825.13 88888.00 2005-11-18 22:24:52.404 322 18173.64 143.04 52825.23 88888.00 2005-11-18 22:24:52.904 322 18173.62 143.02 52825.38 88888.00 2005-11-18 22:24:53.404 322 18173.68 142.94 52825.43 88888.00 2005-11-18 22:24:53.904 322 18173.68 142.94 52825.35 88888.00 2005-11-18 22:24:54.404 322 18173.68 142.97 52825.34 88888.00 2005-11-18 22:24:54.904 322 18173.81 143.03 52825.34 88888.00 2005-11-18 22:24:55.404 322 18173.80 143.06 52825.34 88888.00 2005-11-18 22:24:55.904 322 18173.70 142.99 52825.35 88888.00 2005-11-18 22:24:56.404 322 18173.72 142.84 52825.23 88888.00 2005-11-18 22:24:56.904 322 18173.83 142.90 52825.11 88888.00 2005-11-18 22:24:57.404 322 18173.80 142.91 52825.12 88888.00 2005-11-18 22:24:57.904 322 18173.89 142.92 52825.12 88888.00 2005-11-18 22:24:58.404 322 18173.83 142.94 52825.09 88888.00 2005-11-18 22:24:58.904 322 18173.75 142.95 52825.22 88888.00 2005-11-18 22:24:59.404 322 18173.88 142.99 52825.24 88888.00 2005-11-18 22:24:59.904 322 18173.83 142.95 52825.27 88888.00 2005-11-18 22:25:00.404 322 18173.71 142.89 52825.23 88888.00 2005-11-18 22:25:00.904 322 18173.72 142.85 52825.29 88888.00 2005-11-18 22:25:01.404 322 18173.74 142.87 52825.24 88888.00 2005-11-18 22:25:01.904 322 18173.70 142.87 52825.31 88888.00 2005-11-18 22:25:02.404 322 18173.78 142.96 52825.23 88888.00 2005-11-18 22:25:02.904 322 18173.93 142.89 52825.26 88888.00 2005-11-18 22:25:03.404 322 18173.86 142.96 52825.28 88888.00 2005-11-18 22:25:03.904 322 18173.82 143.00 52825.34 88888.00 2005-11-18 22:25:04.404 322 18173.88 143.02 52825.25 88888.00 2005-11-18 22:25:04.904 322 18173.73 143.04 52825.22 88888.00 2005-11-18 22:25:05.404 322 18173.68 143.03 52825.32 88888.00 2005-11-18 22:25:05.904 322 18173.63 142.97 52825.35 88888.00 2005-11-18 22:25:06.404 322 18173.64 142.91 52825.35 88888.00 2005-11-18 22:25:06.904 322 18173.81 142.85 52825.37 88888.00 2005-11-18 22:25:07.404 322 18173.71 142.86 52825.36 88888.00 2005-11-18 22:25:07.904 322 18173.79 142.90 52825.36 88888.00 2005-11-18 22:25:08.404 322 18174.01 142.89 52825.34 88888.00 2005-11-18 22:25:08.904 322 18173.86 142.88 52825.26 88888.00 2005-11-18 22:25:09.404 322 18173.91 142.84 52825.24 88888.00 2005-11-18 22:25:09.904 322 18174.02 142.67 52825.34 88888.00 2005-11-18 22:25:10.404 322 18173.89 142.65 52825.49 88888.00 2005-11-18 22:25:10.904 322 18173.86 142.63 52825.47 88888.00 2005-11-18 22:25:11.404 322 18173.75 142.74 52825.50 88888.00 2005-11-18 22:25:11.904 322 18173.77 142.80 52825.40 88888.00 2005-11-18 22:25:12.404 322 18173.77 142.82 52825.35 88888.00 2005-11-18 22:25:12.904 322 18173.70 142.81 52825.38 88888.00 2005-11-18 22:25:13.404 322 18173.69 142.78 52825.39 88888.00 2005-11-18 22:25:13.904 322 18173.68 142.82 52825.43 88888.00 2005-11-18 22:25:14.404 322 18173.69 142.87 52825.58 88888.00 2005-11-18 22:25:14.904 322 18173.83 142.85 52825.51 88888.00 2005-11-18 22:25:15.404 322 18173.75 142.87 52825.39 88888.00 2005-11-18 22:25:15.904 322 18173.82 142.86 52825.38 88888.00 2005-11-18 22:25:16.404 322 18173.71 142.81 52825.45 88888.00 2005-11-18 22:25:16.904 322 18173.75 142.82 52825.44 88888.00 2005-11-18 22:25:17.404 322 18173.65 142.79 52825.43 88888.00 2005-11-18 22:25:17.904 322 18173.60 142.77 52825.52 88888.00 2005-11-18 22:25:18.404 322 18173.57 142.79 52825.41 88888.00 2005-11-18 22:25:18.904 322 18173.60 142.85 52825.33 88888.00 2005-11-18 22:25:19.404 322 18173.57 142.89 52825.32 88888.00 2005-11-18 22:25:19.904 322 18173.53 142.87 52825.43 88888.00 2005-11-18 22:25:20.404 322 18173.57 142.80 52825.35 88888.00 2005-11-18 22:25:20.904 322 18173.53 142.82 52825.40 88888.00 2005-11-18 22:25:21.404 322 18173.52 142.92 52825.52 88888.00 2005-11-18 22:25:21.904 322 18173.53 142.96 52825.36 88888.00 2005-11-18 22:25:22.404 322 18173.51 142.99 52825.40 88888.00 2005-11-18 22:25:22.904 322 18173.54 143.03 52825.29 88888.00 2005-11-18 22:25:23.404 322 18173.56 142.94 52825.22 88888.00 2005-11-18 22:25:23.904 322 18173.57 142.94 52825.28 88888.00 2005-11-18 22:25:24.404 322 18173.63 142.89 52825.38 88888.00 2005-11-18 22:25:24.904 322 18173.68 142.84 52825.44 88888.00 2005-11-18 22:25:25.404 322 18173.68 142.87 52825.40 88888.00 2005-11-18 22:25:25.904 322 18173.64 142.82 52825.40 88888.00 2005-11-18 22:25:26.404 322 18173.61 142.73 52825.44 88888.00 2005-11-18 22:25:26.904 322 18173.70 142.72 52825.36 88888.00 2005-11-18 22:25:27.404 322 18173.61 142.83 52825.43 88888.00 2005-11-18 22:25:27.904 322 18173.59 142.89 52825.37 88888.00 2005-11-18 22:25:28.404 322 18173.63 142.78 52825.34 88888.00 2005-11-18 22:25:28.904 322 18173.64 142.70 52825.31 88888.00 2005-11-18 22:25:29.404 322 18173.67 142.80 52825.26 88888.00 2005-11-18 22:25:29.904 322 18173.67 142.83 52825.24 88888.00 2005-11-18 22:25:30.404 322 18173.63 142.84 52825.21 88888.00 2005-11-18 22:25:30.904 322 18173.72 142.84 52825.18 88888.00 2005-11-18 22:25:31.404 322 18173.69 142.78 52825.27 88888.00 2005-11-18 22:25:31.904 322 18173.54 142.78 52825.28 88888.00 2005-11-18 22:25:32.404 322 18173.47 142.84 52825.31 88888.00 2005-11-18 22:25:32.904 322 18173.45 142.76 52825.37 88888.00 2005-11-18 22:25:33.404 322 18173.49 142.75 52825.37 88888.00 2005-11-18 22:25:33.904 322 18173.58 142.81 52825.33 88888.00 2005-11-18 22:25:34.404 322 18173.57 142.83 52825.34 88888.00 2005-11-18 22:25:34.904 322 18173.57 142.89 52825.22 88888.00 2005-11-18 22:25:35.404 322 18173.63 142.87 52825.21 88888.00 2005-11-18 22:25:35.904 322 18173.62 142.89 52825.35 88888.00 2005-11-18 22:25:36.404 322 18173.63 142.88 52825.32 88888.00 2005-11-18 22:25:36.904 322 18173.85 142.87 52825.23 88888.00 2005-11-18 22:25:37.404 322 18173.79 142.83 52825.23 88888.00 2005-11-18 22:25:37.904 322 18173.77 142.89 52825.32 88888.00 2005-11-18 22:25:38.404 322 18173.70 142.95 52825.44 88888.00 2005-11-18 22:25:38.904 322 18173.59 142.89 52825.43 88888.00 2005-11-18 22:25:39.404 322 18173.68 142.90 52825.47 88888.00 2005-11-18 22:25:39.904 322 18173.68 142.85 52825.37 88888.00 2005-11-18 22:25:40.404 322 18173.60 142.89 52825.26 88888.00 2005-11-18 22:25:40.904 322 18173.53 142.98 52825.25 88888.00 2005-11-18 22:25:41.404 322 18173.53 142.99 52825.22 88888.00 2005-11-18 22:25:41.904 322 18173.61 142.88 52825.31 88888.00 2005-11-18 22:25:42.404 322 18173.61 142.88 52825.29 88888.00 2005-11-18 22:25:42.904 322 18173.63 142.82 52825.22 88888.00 2005-11-18 22:25:43.404 322 18173.75 142.79 52825.13 88888.00 2005-11-18 22:25:43.904 322 18173.65 142.78 52825.14 88888.00 2005-11-18 22:25:44.404 322 18173.70 142.82 52825.28 88888.00 2005-11-18 22:25:44.904 322 18173.77 142.89 52825.28 88888.00 2005-11-18 22:25:45.404 322 18173.65 142.89 52825.33 88888.00 2005-11-18 22:25:45.904 322 18173.59 142.95 52825.36 88888.00 2005-11-18 22:25:46.404 322 18173.60 143.04 52825.22 88888.00 2005-11-18 22:25:46.904 322 18173.53 142.99 52825.17 88888.00 2005-11-18 22:25:47.404 322 18173.52 143.03 52825.21 88888.00 2005-11-18 22:25:47.904 322 18173.57 143.03 52825.24 88888.00 2005-11-18 22:25:48.404 322 18173.79 142.97 52825.20 88888.00 2005-11-18 22:25:48.904 322 18173.63 142.96 52825.15 88888.00 2005-11-18 22:25:49.404 322 18173.61 142.95 52825.22 88888.00 2005-11-18 22:25:49.904 322 18173.56 142.99 52825.40 88888.00 2005-11-18 22:25:50.404 322 18173.38 143.02 52825.40 88888.00 2005-11-18 22:25:50.904 322 18173.31 143.08 52825.33 88888.00 2005-11-18 22:25:51.404 322 18173.35 143.04 52825.18 88888.00 2005-11-18 22:25:51.904 322 18173.51 143.06 52825.28 88888.00 2005-11-18 22:25:52.404 322 18173.56 143.03 52825.25 88888.00 2005-11-18 22:25:52.904 322 18173.58 143.08 52825.24 88888.00 2005-11-18 22:25:53.404 322 18173.47 143.10 52825.24 88888.00 2005-11-18 22:25:53.904 322 18173.40 143.08 52825.23 88888.00 2005-11-18 22:25:54.404 322 18173.50 143.01 52825.23 88888.00 2005-11-18 22:25:54.904 322 18173.59 143.03 52825.31 88888.00 2005-11-18 22:25:55.404 322 18173.65 143.07 52825.25 88888.00 2005-11-18 22:25:55.904 322 18173.58 143.04 52825.32 88888.00 2005-11-18 22:25:56.404 322 18173.46 142.98 52825.38 88888.00 2005-11-18 22:25:56.904 322 18173.27 143.01 52825.35 88888.00 2005-11-18 22:25:57.404 322 18173.32 143.05 52825.44 88888.00 2005-11-18 22:25:57.904 322 18173.38 143.00 52825.51 88888.00 2005-11-18 22:25:58.404 322 18173.43 142.89 52825.51 88888.00 2005-11-18 22:25:58.904 322 18173.46 142.95 52825.49 88888.00 2005-11-18 22:25:59.404 322 18173.43 142.96 52825.40 88888.00 2005-11-18 22:25:59.904 322 18173.38 143.02 52825.24 88888.00 2005-11-18 22:26:00.404 322 18173.30 143.00 52825.15 88888.00 2005-11-18 22:26:00.904 322 18173.32 143.00 52825.15 88888.00 2005-11-18 22:26:01.404 322 18173.37 142.98 52825.18 88888.00 2005-11-18 22:26:01.904 322 18173.31 142.88 52825.20 88888.00 2005-11-18 22:26:02.404 322 18173.19 142.90 52825.14 88888.00 2005-11-18 22:26:02.904 322 18173.05 142.95 52825.16 88888.00 2005-11-18 22:26:03.404 322 18173.32 142.88 52825.27 88888.00 2005-11-18 22:26:03.904 322 18173.36 142.90 52825.29 88888.00 2005-11-18 22:26:04.404 322 18173.35 142.94 52825.31 88888.00 2005-11-18 22:26:04.904 322 18173.24 142.98 52825.28 88888.00 2005-11-18 22:26:05.404 322 18173.30 142.95 52825.26 88888.00 2005-11-18 22:26:05.904 322 18173.23 142.97 52825.31 88888.00 2005-11-18 22:26:06.404 322 18173.17 143.01 52825.31 88888.00 2005-11-18 22:26:06.904 322 18173.18 142.99 52825.23 88888.00 2005-11-18 22:26:07.404 322 18173.17 142.95 52825.26 88888.00 2005-11-18 22:26:07.904 322 18173.18 142.89 52825.35 88888.00 2005-11-18 22:26:08.404 322 18173.21 142.97 52825.22 88888.00 2005-11-18 22:26:08.904 322 18173.23 142.89 52825.14 88888.00 2005-11-18 22:26:09.404 322 18173.07 142.85 52825.32 88888.00 2005-11-18 22:26:09.904 322 18173.08 142.85 52825.28 88888.00 2005-11-18 22:26:10.404 322 18172.98 142.95 52825.25 88888.00 2005-11-18 22:26:10.904 322 18173.13 142.89 52825.16 88888.00 2005-11-18 22:26:11.404 322 18173.17 142.91 52825.20 88888.00 2005-11-18 22:26:11.904 322 18173.10 142.86 52825.32 88888.00 2005-11-18 22:26:12.404 322 18173.02 142.86 52825.26 88888.00 2005-11-18 22:26:12.904 322 18173.19 142.86 52825.29 88888.00 2005-11-18 22:26:13.404 322 18173.23 142.80 52825.25 88888.00 2005-11-18 22:26:13.904 322 18173.21 142.78 52825.32 88888.00 2005-11-18 22:26:14.404 322 18173.12 142.83 52825.26 88888.00 2005-11-18 22:26:14.904 322 18173.09 142.82 52825.14 88888.00 2005-11-18 22:26:15.404 322 18173.07 142.85 52825.15 88888.00 2005-11-18 22:26:15.904 322 18172.98 142.89 52825.23 88888.00 2005-11-18 22:26:16.404 322 18173.12 142.88 52825.27 88888.00 2005-11-18 22:26:16.904 322 18173.15 142.80 52825.23 88888.00 2005-11-18 22:26:17.404 322 18173.07 142.77 52825.32 88888.00 2005-11-18 22:26:17.904 322 18173.19 142.76 52825.21 88888.00 2005-11-18 22:26:18.404 322 18173.20 142.76 52825.17 88888.00 2005-11-18 22:26:18.904 322 18173.05 142.80 52825.11 88888.00 2005-11-18 22:26:19.404 322 18173.09 142.79 52825.16 88888.00 2005-11-18 22:26:19.904 322 18173.10 142.81 52825.16 88888.00 2005-11-18 22:26:20.404 322 18173.17 142.73 52825.20 88888.00 2005-11-18 22:26:20.904 322 18173.05 142.72 52825.21 88888.00 2005-11-18 22:26:21.404 322 18173.17 142.72 52825.17 88888.00 2005-11-18 22:26:21.904 322 18173.18 142.71 52825.26 88888.00 2005-11-18 22:26:22.404 322 18173.01 142.73 52825.20 88888.00 2005-11-18 22:26:22.904 322 18173.05 142.78 52825.17 88888.00 2005-11-18 22:26:23.404 322 18173.14 142.77 52825.25 88888.00 2005-11-18 22:26:23.904 322 18173.26 142.75 52825.16 88888.00 2005-11-18 22:26:24.404 322 18173.16 142.67 52825.26 88888.00 2005-11-18 22:26:24.904 322 18173.21 142.59 52825.24 88888.00 2005-11-18 22:26:25.404 322 18173.18 142.66 52825.34 88888.00 2005-11-18 22:26:25.904 322 18173.08 142.78 52825.35 88888.00 2005-11-18 22:26:26.404 322 18173.12 142.81 52825.32 88888.00 2005-11-18 22:26:26.904 322 18173.13 142.81 52825.35 88888.00 2005-11-18 22:26:27.404 322 18172.98 142.78 52825.27 88888.00 2005-11-18 22:26:27.904 322 18172.95 142.74 52825.27 88888.00 2005-11-18 22:26:28.404 322 18172.94 142.75 52825.24 88888.00 2005-11-18 22:26:28.904 322 18172.93 142.69 52825.21 88888.00 2005-11-18 22:26:29.404 322 18173.10 142.74 52825.23 88888.00 2005-11-18 22:26:29.904 322 18173.15 142.75 52825.25 88888.00 2005-11-18 22:26:30.404 322 18173.14 142.71 52825.20 88888.00 2005-11-18 22:26:30.904 322 18173.19 142.75 52825.09 88888.00 2005-11-18 22:26:31.404 322 18173.31 142.77 52825.05 88888.00 2005-11-18 22:26:31.904 322 18173.35 142.73 52825.15 88888.00 2005-11-18 22:26:32.404 322 18173.26 142.74 52825.17 88888.00 2005-11-18 22:26:32.904 322 18173.21 142.79 52825.16 88888.00 2005-11-18 22:26:33.404 322 18173.34 142.75 52825.26 88888.00 2005-11-18 22:26:33.904 322 18173.31 142.77 52825.35 88888.00 2005-11-18 22:26:34.404 322 18173.24 142.79 52825.35 88888.00 2005-11-18 22:26:34.904 322 18173.32 142.78 52825.12 88888.00 2005-11-18 22:26:35.404 322 18173.25 142.77 52825.09 88888.00 2005-11-18 22:26:35.904 322 18173.27 142.82 52825.08 88888.00 2005-11-18 22:26:36.404 322 18173.35 142.81 52825.17 88888.00 2005-11-18 22:26:36.904 322 18173.41 142.80 52825.20 88888.00 2005-11-18 22:26:37.404 322 18173.34 142.78 52825.27 88888.00 2005-11-18 22:26:37.904 322 18173.35 142.87 52825.25 88888.00 2005-11-18 22:26:38.404 322 18173.32 142.88 52825.25 88888.00 2005-11-18 22:26:38.904 322 18173.46 142.95 52825.27 88888.00 2005-11-18 22:26:39.404 322 18173.39 142.95 52825.26 88888.00 2005-11-18 22:26:39.904 322 18173.37 142.88 52825.25 88888.00 2005-11-18 22:26:40.404 322 18173.30 142.88 52825.16 88888.00 2005-11-18 22:26:40.904 322 18173.29 142.98 52825.18 88888.00 2005-11-18 22:26:41.404 322 18173.28 142.96 52825.21 88888.00 2005-11-18 22:26:41.904 322 18173.31 142.91 52825.18 88888.00 2005-11-18 22:26:42.404 322 18173.45 142.98 52825.09 88888.00 2005-11-18 22:26:42.904 322 18173.41 142.99 52825.06 88888.00 2005-11-18 22:26:43.404 322 18173.41 142.99 52825.04 88888.00 2005-11-18 22:26:43.904 322 18173.50 142.97 52825.10 88888.00 2005-11-18 22:26:44.404 322 18173.53 143.02 52825.08 88888.00 2005-11-18 22:26:44.904 322 18173.61 143.02 52825.24 88888.00 2005-11-18 22:26:45.404 322 18173.70 143.02 52825.21 88888.00 2005-11-18 22:26:45.904 322 18173.63 142.99 52825.26 88888.00 2005-11-18 22:26:46.404 322 18173.64 142.97 52825.13 88888.00 2005-11-18 22:26:46.904 322 18173.63 142.99 52825.20 88888.00 2005-11-18 22:26:47.404 322 18173.57 142.99 52825.25 88888.00 2005-11-18 22:26:47.904 322 18173.68 143.08 52825.21 88888.00 2005-11-18 22:26:48.404 322 18173.65 143.07 52825.14 88888.00 2005-11-18 22:26:48.904 322 18173.61 143.05 52825.17 88888.00 2005-11-18 22:26:49.404 322 18173.48 142.97 52825.34 88888.00 2005-11-18 22:26:49.904 322 18173.43 142.99 52825.39 88888.00 2005-11-18 22:26:50.404 322 18173.48 143.04 52825.26 88888.00 2005-11-18 22:26:50.904 322 18173.53 143.08 52825.20 88888.00 2005-11-18 22:26:51.404 322 18173.45 143.03 52825.24 88888.00 2005-11-18 22:26:51.904 322 18173.40 142.98 52825.16 88888.00 2005-11-18 22:26:52.404 322 18173.41 142.95 52825.22 88888.00 2005-11-18 22:26:52.904 322 18173.47 143.06 52825.18 88888.00 2005-11-18 22:26:53.404 322 18173.51 143.10 52825.16 88888.00 2005-11-18 22:26:53.904 322 18173.61 143.08 52825.17 88888.00 2005-11-18 22:26:54.404 322 18173.59 143.13 52825.23 88888.00 2005-11-18 22:26:54.904 322 18173.56 143.09 52825.18 88888.00 2005-11-18 22:26:55.404 322 18173.60 143.09 52825.17 88888.00 2005-11-18 22:26:55.904 322 18173.61 143.04 52825.15 88888.00 2005-11-18 22:26:56.404 322 18173.53 143.05 52825.15 88888.00 2005-11-18 22:26:56.904 322 18173.49 143.02 52825.25 88888.00 2005-11-18 22:26:57.404 322 18173.47 143.07 52825.26 88888.00 2005-11-18 22:26:57.904 322 18173.56 143.06 52825.23 88888.00 2005-11-18 22:26:58.404 322 18173.53 143.04 52825.33 88888.00 2005-11-18 22:26:58.904 322 18173.42 143.03 52825.46 88888.00 2005-11-18 22:26:59.404 322 18173.53 143.02 52825.51 88888.00 2005-11-18 22:26:59.904 322 18173.62 142.95 52825.56 88888.00 2005-11-18 22:27:00.404 322 18173.51 143.02 52825.52 88888.00 2005-11-18 22:27:00.904 322 18173.62 143.08 52825.51 88888.00 2005-11-18 22:27:01.404 322 18173.61 143.09 52825.28 88888.00 2005-11-18 22:27:01.904 322 18173.61 143.08 52825.16 88888.00 2005-11-18 22:27:02.404 322 18173.51 143.10 52825.32 88888.00 2005-11-18 22:27:02.904 322 18173.54 143.08 52825.34 88888.00 2005-11-18 22:27:03.404 322 18173.61 143.10 52825.33 88888.00 2005-11-18 22:27:03.904 322 18173.49 143.01 52825.17 88888.00 2005-11-18 22:27:04.404 322 18173.43 142.89 52825.25 88888.00 2005-11-18 22:27:04.904 322 18173.62 142.87 52825.24 88888.00 2005-11-18 22:27:05.404 322 18173.54 142.87 52825.24 88888.00 2005-11-18 22:27:05.904 322 18173.46 142.83 52825.24 88888.00 2005-11-18 22:27:06.404 322 18173.39 142.85 52825.37 88888.00 2005-11-18 22:27:06.904 322 18173.53 142.96 52825.41 88888.00 2005-11-18 22:27:07.404 322 18173.58 142.95 52825.47 88888.00 2005-11-18 22:27:07.904 322 18173.53 142.92 52825.38 88888.00 2005-11-18 22:27:08.404 322 18173.69 142.95 52825.33 88888.00 2005-11-18 22:27:08.904 322 18173.65 142.92 52825.34 88888.00 2005-11-18 22:27:09.404 322 18173.56 142.96 52825.45 88888.00 2005-11-18 22:27:09.904 322 18173.50 143.06 52825.44 88888.00 2005-11-18 22:27:10.404 322 18173.48 143.12 52825.25 88888.00 2005-11-18 22:27:10.904 322 18173.52 143.10 52825.22 88888.00 2005-11-18 22:27:11.404 322 18173.53 143.05 52825.29 88888.00 2005-11-18 22:27:11.904 322 18173.53 143.09 52825.22 88888.00 2005-11-18 22:27:12.404 322 18173.53 143.08 52825.23 88888.00 2005-11-18 22:27:12.904 322 18173.39 142.99 52825.26 88888.00 2005-11-18 22:27:13.404 322 18173.45 142.98 52825.15 88888.00 2005-11-18 22:27:13.904 322 18173.57 142.99 52825.04 88888.00 2005-11-18 22:27:14.404 322 18173.64 143.11 52825.13 88888.00 2005-11-18 22:27:14.904 322 18173.52 143.11 52825.13 88888.00 2005-11-18 22:27:15.404 322 18173.59 143.03 52825.18 88888.00 2005-11-18 22:27:15.904 322 18173.67 143.02 52825.20 88888.00 2005-11-18 22:27:16.404 322 18173.52 143.02 52825.17 88888.00 2005-11-18 22:27:16.904 322 18173.59 143.02 52825.14 88888.00 2005-11-18 22:27:17.404 322 18173.60 143.01 52825.23 88888.00 2005-11-18 22:27:17.904 322 18173.63 143.03 52825.29 88888.00 2005-11-18 22:27:18.404 322 18173.73 143.09 52825.34 88888.00 2005-11-18 22:27:18.904 322 18173.71 143.15 52825.40 88888.00 2005-11-18 22:27:19.404 322 18173.63 143.17 52825.32 88888.00 2005-11-18 22:27:19.904 322 18173.54 143.16 52825.34 88888.00 2005-11-18 22:27:20.404 322 18173.54 143.11 52825.41 88888.00 2005-11-18 22:27:20.904 322 18173.64 143.09 52825.43 88888.00 2005-11-18 22:27:21.404 322 18173.62 143.08 52825.41 88888.00 2005-11-18 22:27:21.904 322 18173.74 143.18 52825.36 88888.00 2005-11-18 22:27:22.404 322 18173.81 143.17 52825.34 88888.00 2005-11-18 22:27:22.904 322 18173.80 143.01 52825.38 88888.00 2005-11-18 22:27:23.404 322 18173.84 142.99 52825.37 88888.00 2005-11-18 22:27:23.904 322 18173.80 142.97 52825.27 88888.00 2005-11-18 22:27:24.404 322 18173.73 143.04 52825.32 88888.00 2005-11-18 22:27:24.904 322 18173.73 143.09 52825.35 88888.00 2005-11-18 22:27:25.404 322 18173.58 143.03 52825.33 88888.00 2005-11-18 22:27:25.904 322 18173.63 143.03 52825.33 88888.00 2005-11-18 22:27:26.404 322 18173.95 143.06 52825.36 88888.00 2005-11-18 22:27:26.904 322 18174.23 142.98 52825.32 88888.00 2005-11-18 22:27:27.404 322 18174.05 143.04 52825.29 88888.00 2005-11-18 22:27:27.904 322 18173.74 143.07 52825.15 88888.00 2005-11-18 22:27:28.404 322 18173.78 143.13 52825.23 88888.00 2005-11-18 22:27:28.904 322 18173.72 143.22 52825.24 88888.00 2005-11-18 22:27:29.404 322 18173.67 143.21 52825.18 88888.00 2005-11-18 22:27:29.904 322 18173.63 143.17 52825.12 88888.00 2005-11-18 22:27:30.404 322 18173.73 143.12 52825.16 88888.00 2005-11-18 22:27:30.904 322 18173.74 143.09 52825.28 88888.00 2005-11-18 22:27:31.404 322 18173.72 143.14 52825.31 88888.00 2005-11-18 22:27:31.904 322 18173.79 143.09 52825.22 88888.00 2005-11-18 22:27:32.404 322 18173.77 143.07 52825.17 88888.00 2005-11-18 22:27:32.904 322 18173.79 143.02 52825.16 88888.00 2005-11-18 22:27:33.404 322 18173.75 143.03 52825.05 88888.00 2005-11-18 22:27:33.904 322 18173.68 142.95 52825.11 88888.00 2005-11-18 22:27:34.404 322 18173.71 143.01 52825.09 88888.00 2005-11-18 22:27:34.904 322 18173.67 142.95 52825.04 88888.00 2005-11-18 22:27:35.404 322 18173.62 142.95 52825.11 88888.00 2005-11-18 22:27:35.904 322 18173.77 143.00 52825.06 88888.00 2005-11-18 22:27:36.404 322 18173.68 142.97 52825.02 88888.00 2005-11-18 22:27:36.904 322 18173.61 142.88 52825.08 88888.00 2005-11-18 22:27:37.404 322 18173.68 142.87 52825.12 88888.00 2005-11-18 22:27:37.904 322 18173.60 142.94 52825.08 88888.00 2005-11-18 22:27:38.404 322 18173.54 142.97 52825.02 88888.00 2005-11-18 22:27:38.904 322 18173.56 142.96 52825.11 88888.00 2005-11-18 22:27:39.404 322 18173.65 142.87 52824.99 88888.00 2005-11-18 22:27:39.904 322 18173.61 142.83 52824.99 88888.00 2005-11-18 22:27:40.404 322 18173.64 142.79 52825.20 88888.00 2005-11-18 22:27:40.904 322 18173.79 142.88 52825.27 88888.00 2005-11-18 22:27:41.404 322 18173.92 142.95 52825.33 88888.00 2005-11-18 22:27:41.904 322 18173.94 142.95 52825.38 88888.00 2005-11-18 22:27:42.404 322 18173.93 142.96 52825.40 88888.00 2005-11-18 22:27:42.904 322 18173.84 143.02 52825.37 88888.00 2005-11-18 22:27:43.404 322 18173.94 142.99 52825.44 88888.00 2005-11-18 22:27:43.904 322 18174.00 142.96 52825.43 88888.00 2005-11-18 22:27:44.404 322 18173.68 142.90 52825.43 88888.00 2005-11-18 22:27:44.904 322 18173.61 143.01 52825.37 88888.00 2005-11-18 22:27:45.404 322 18173.60 143.03 52825.36 88888.00 2005-11-18 22:27:45.904 322 18173.59 143.09 52825.34 88888.00 2005-11-18 22:27:46.404 322 18173.77 143.06 52825.41 88888.00 2005-11-18 22:27:46.904 322 18173.81 143.06 52825.35 88888.00 2005-11-18 22:27:47.404 322 18173.83 143.07 52825.36 88888.00 2005-11-18 22:27:47.904 322 18173.83 143.06 52825.41 88888.00 2005-11-18 22:27:48.404 322 18173.81 143.04 52825.39 88888.00 2005-11-18 22:27:48.904 322 18173.79 143.03 52825.32 88888.00 2005-11-18 22:27:49.404 322 18173.71 143.05 52825.26 88888.00 2005-11-18 22:27:49.904 322 18173.95 143.11 52825.31 88888.00 2005-11-18 22:27:50.404 322 18173.96 143.14 52825.35 88888.00 2005-11-18 22:27:50.904 322 18174.06 143.15 52825.49 88888.00 2005-11-18 22:27:51.404 322 18173.93 143.10 52825.45 88888.00 2005-11-18 22:27:51.904 322 18173.90 143.10 52825.53 88888.00 2005-11-18 22:27:52.404 322 18173.93 143.14 52825.47 88888.00 2005-11-18 22:27:52.904 322 18173.94 143.09 52825.50 88888.00 2005-11-18 22:27:53.404 322 18173.95 143.04 52825.49 88888.00 2005-11-18 22:27:53.904 322 18173.95 143.08 52825.44 88888.00 2005-11-18 22:27:54.404 322 18173.91 143.20 52825.44 88888.00 2005-11-18 22:27:54.904 322 18173.80 143.21 52825.40 88888.00 2005-11-18 22:27:55.404 322 18173.79 143.13 52825.36 88888.00 2005-11-18 22:27:55.904 322 18173.72 143.13 52825.41 88888.00 2005-11-18 22:27:56.404 322 18173.75 143.11 52825.49 88888.00 2005-11-18 22:27:56.904 322 18173.72 143.05 52825.46 88888.00 2005-11-18 22:27:57.404 322 18173.58 143.09 52825.48 88888.00 2005-11-18 22:27:57.904 322 18173.75 143.14 52825.49 88888.00 2005-11-18 22:27:58.404 322 18173.72 143.12 52825.49 88888.00 2005-11-18 22:27:58.904 322 18173.60 143.03 52825.44 88888.00 2005-11-18 22:27:59.404 322 18173.61 143.01 52825.34 88888.00 2005-11-18 22:27:59.904 322 18173.65 143.06 52825.40 88888.00 2005-11-18 22:28:00.404 322 18173.71 143.03 52825.25 88888.00 2005-11-18 22:28:00.904 322 18173.67 143.03 52825.29 88888.00 2005-11-18 22:28:01.404 322 18173.64 143.07 52825.35 88888.00 2005-11-18 22:28:01.904 322 18173.63 143.10 52825.36 88888.00 2005-11-18 22:28:02.404 322 18173.69 143.15 52825.38 88888.00 2005-11-18 22:28:02.904 322 18173.72 143.09 52825.52 88888.00 2005-11-18 22:28:03.404 322 18173.67 143.01 52825.52 88888.00 2005-11-18 22:28:03.904 322 18173.70 142.99 52825.52 88888.00 2005-11-18 22:28:04.404 322 18173.78 143.07 52825.50 88888.00 2005-11-18 22:28:04.904 322 18173.83 143.17 52825.44 88888.00 2005-11-18 22:28:05.404 322 18173.93 143.21 52825.37 88888.00 2005-11-18 22:28:05.904 322 18173.82 143.19 52825.40 88888.00 2005-11-18 22:28:06.404 322 18173.77 143.19 52825.35 88888.00 2005-11-18 22:28:06.904 322 18173.90 143.26 52825.38 88888.00 2005-11-18 22:28:07.404 322 18173.88 143.20 52825.48 88888.00 2005-11-18 22:28:07.904 322 18173.80 143.09 52825.48 88888.00 2005-11-18 22:28:08.404 322 18173.78 143.06 52825.45 88888.00 2005-11-18 22:28:08.904 322 18173.91 143.08 52825.46 88888.00 2005-11-18 22:28:09.404 322 18173.94 143.20 52825.43 88888.00 2005-11-18 22:28:09.904 322 18173.99 143.10 52825.28 88888.00 2005-11-18 22:28:10.404 322 18173.94 143.08 52825.27 88888.00 2005-11-18 22:28:10.904 322 18173.75 143.06 52825.40 88888.00 2005-11-18 22:28:11.404 322 18173.79 142.96 52825.38 88888.00 2005-11-18 22:28:11.904 322 18173.88 142.94 52825.35 88888.00 2005-11-18 22:28:12.404 322 18173.88 142.95 52825.52 88888.00 2005-11-18 22:28:12.904 322 18173.84 143.00 52825.51 88888.00 2005-11-18 22:28:13.404 322 18173.89 142.99 52825.53 88888.00 2005-11-18 22:28:13.904 322 18173.90 143.01 52825.59 88888.00 2005-11-18 22:28:14.404 322 18173.88 143.10 52825.61 88888.00 2005-11-18 22:28:14.904 322 18173.88 142.94 52825.64 88888.00 2005-11-18 22:28:15.404 322 18173.73 142.90 52825.46 88888.00 2005-11-18 22:28:15.904 322 18173.75 142.88 52825.45 88888.00 2005-11-18 22:28:16.404 322 18173.84 142.92 52825.52 88888.00 2005-11-18 22:28:16.904 322 18173.85 142.99 52825.56 88888.00 2005-11-18 22:28:17.404 322 18173.74 142.92 52825.48 88888.00 2005-11-18 22:28:17.904 322 18173.68 142.90 52825.43 88888.00 2005-11-18 22:28:18.404 322 18173.68 142.91 52825.31 88888.00 2005-11-18 22:28:18.904 322 18173.62 142.90 52825.27 88888.00 2005-11-18 22:28:19.404 322 18173.69 142.92 52825.27 88888.00 2005-11-18 22:28:19.904 322 18173.71 142.92 52825.33 88888.00 2005-11-18 22:28:20.404 322 18173.80 142.92 52825.28 88888.00 2005-11-18 22:28:20.904 322 18173.67 142.92 52825.36 88888.00 2005-11-18 22:28:21.404 322 18173.52 142.97 52825.44 88888.00 2005-11-18 22:28:21.904 322 18173.53 142.98 52825.44 88888.00 2005-11-18 22:28:22.404 322 18173.45 143.01 52825.38 88888.00 2005-11-18 22:28:22.904 322 18173.54 143.03 52825.29 88888.00 2005-11-18 22:28:23.404 322 18173.46 143.03 52825.40 88888.00 2005-11-18 22:28:23.904 322 18173.52 143.02 52825.53 88888.00 2005-11-18 22:28:24.404 322 18173.59 142.99 52825.57 88888.00 2005-11-18 22:28:24.904 322 18173.59 142.92 52825.56 88888.00 2005-11-18 22:28:25.404 322 18173.59 142.85 52825.47 88888.00 2005-11-18 22:28:25.904 322 18173.58 142.86 52825.38 88888.00 2005-11-18 22:28:26.404 322 18173.65 142.95 52825.37 88888.00 2005-11-18 22:28:26.904 322 18173.68 142.86 52825.43 88888.00 2005-11-18 22:28:27.404 322 18173.72 142.89 52825.48 88888.00 2005-11-18 22:28:27.904 322 18173.61 142.92 52825.56 88888.00 2005-11-18 22:28:28.404 322 18173.65 142.90 52825.53 88888.00 2005-11-18 22:28:28.904 322 18173.63 142.84 52825.61 88888.00 2005-11-18 22:28:29.404 322 18173.59 142.83 52825.66 88888.00 2005-11-18 22:28:29.904 322 18173.61 142.84 52825.63 88888.00 2005-11-18 22:28:30.404 322 18173.69 142.87 52825.55 88888.00 2005-11-18 22:28:30.904 322 18173.60 142.86 52825.59 88888.00 2005-11-18 22:28:31.404 322 18173.64 142.89 52825.60 88888.00 2005-11-18 22:28:31.904 322 18173.63 142.94 52825.61 88888.00 2005-11-18 22:28:32.404 322 18173.63 142.91 52825.50 88888.00 2005-11-18 22:28:32.904 322 18173.65 142.88 52825.39 88888.00 2005-11-18 22:28:33.404 322 18173.72 142.88 52825.44 88888.00 2005-11-18 22:28:33.904 322 18173.49 142.80 52825.47 88888.00 2005-11-18 22:28:34.404 322 18173.52 142.81 52825.41 88888.00 2005-11-18 22:28:34.904 322 18173.61 142.87 52825.41 88888.00 2005-11-18 22:28:35.404 322 18173.54 142.85 52825.50 88888.00 2005-11-18 22:28:35.904 322 18173.51 142.78 52825.47 88888.00 2005-11-18 22:28:36.404 322 18173.48 142.80 52825.43 88888.00 2005-11-18 22:28:36.904 322 18173.47 142.95 52825.48 88888.00 2005-11-18 22:28:37.404 322 18173.46 142.91 52825.50 88888.00 2005-11-18 22:28:37.904 322 18173.37 142.89 52825.53 88888.00 2005-11-18 22:28:38.404 322 18173.45 142.89 52825.51 88888.00 2005-11-18 22:28:38.904 322 18173.63 142.87 52825.47 88888.00 2005-11-18 22:28:39.404 322 18173.72 142.83 52825.50 88888.00 2005-11-18 22:28:39.904 322 18173.74 142.84 52825.60 88888.00 2005-11-18 22:28:40.404 322 18173.56 142.82 52825.56 88888.00 2005-11-18 22:28:40.904 322 18173.61 142.83 52825.45 88888.00 2005-11-18 22:28:41.404 322 18173.81 142.94 52825.33 88888.00 2005-11-18 22:28:41.904 322 18173.71 142.96 52825.46 88888.00 2005-11-18 22:28:42.404 322 18173.60 142.89 52825.51 88888.00 2005-11-18 22:28:42.904 322 18173.50 142.87 52825.52 88888.00 2005-11-18 22:28:43.404 322 18173.49 142.90 52825.48 88888.00 2005-11-18 22:28:43.904 322 18173.49 142.86 52825.45 88888.00 2005-11-18 22:28:44.404 322 18173.68 142.74 52825.44 88888.00 2005-11-18 22:28:44.904 322 18173.58 142.78 52825.40 88888.00 2005-11-18 22:28:45.404 322 18173.41 142.75 52825.41 88888.00 2005-11-18 22:28:45.904 322 18173.43 142.82 52825.28 88888.00 2005-11-18 22:28:46.404 322 18173.59 142.86 52825.23 88888.00 2005-11-18 22:28:46.904 322 18173.62 142.85 52825.24 88888.00 2005-11-18 22:28:47.404 322 18173.67 142.87 52825.25 88888.00 2005-11-18 22:28:47.904 322 18173.56 142.91 52825.29 88888.00 2005-11-18 22:28:48.404 322 18173.50 142.90 52825.35 88888.00 2005-11-18 22:28:48.904 322 18173.64 142.86 52825.33 88888.00 2005-11-18 22:28:49.404 322 18173.52 142.78 52825.36 88888.00 2005-11-18 22:28:49.904 322 18173.51 142.77 52825.37 88888.00 2005-11-18 22:28:50.404 322 18173.52 142.85 52825.41 88888.00 2005-11-18 22:28:50.904 322 18173.51 142.85 52825.43 88888.00 2005-11-18 22:28:51.404 322 18173.40 142.80 52825.37 88888.00 2005-11-18 22:28:51.904 322 18173.25 142.82 52825.41 88888.00 2005-11-18 22:28:52.404 322 18173.40 142.87 52825.40 88888.00 2005-11-18 22:28:52.904 322 18173.47 142.91 52825.39 88888.00 2005-11-18 22:28:53.404 322 18173.40 142.88 52825.39 88888.00 2005-11-18 22:28:53.904 322 18173.42 142.82 52825.31 88888.00 2005-11-18 22:28:54.404 322 18173.45 142.84 52825.27 88888.00 2005-11-18 22:28:54.904 322 18173.52 142.88 52825.31 88888.00 2005-11-18 22:28:55.404 322 18173.45 142.90 52825.32 88888.00 2005-11-18 22:28:55.904 322 18173.39 142.97 52825.40 88888.00 2005-11-18 22:28:56.404 322 18173.38 142.95 52825.48 88888.00 2005-11-18 22:28:56.904 322 18173.42 143.00 52825.46 88888.00 2005-11-18 22:28:57.404 322 18173.32 142.98 52825.56 88888.00 2005-11-18 22:28:57.904 322 18173.35 142.92 52825.66 88888.00 2005-11-18 22:28:58.404 322 18173.46 142.85 52825.51 88888.00 2005-11-18 22:28:58.904 322 18173.31 142.86 52825.45 88888.00 2005-11-18 22:28:59.404 322 18173.31 142.83 52825.47 88888.00 2005-11-18 22:28:59.904 322 18173.45 142.81 52825.37 88888.00 2005-11-18 22:29:00.404 322 18173.47 142.81 52825.24 88888.00 2005-11-18 22:29:00.904 322 18173.27 142.82 52825.40 88888.00 2005-11-18 22:29:01.404 322 18173.32 142.78 52825.37 88888.00 2005-11-18 22:29:01.904 322 18173.39 142.81 52825.38 88888.00 2005-11-18 22:29:02.404 322 18173.30 142.77 52825.46 88888.00 2005-11-18 22:29:02.904 322 18173.24 142.83 52825.44 88888.00 2005-11-18 22:29:03.404 322 18173.28 142.85 52825.48 88888.00 2005-11-18 22:29:03.904 322 18173.26 142.78 52825.52 88888.00 2005-11-18 22:29:04.404 322 18173.32 142.71 52825.51 88888.00 2005-11-18 22:29:04.904 322 18173.25 142.78 52825.50 88888.00 2005-11-18 22:29:05.404 322 18173.19 142.86 52825.48 88888.00 2005-11-18 22:29:05.904 322 18173.30 142.91 52825.44 88888.00 2005-11-18 22:29:06.404 322 18173.35 142.97 52825.59 88888.00 2005-11-18 22:29:06.904 322 18173.25 142.99 52825.55 88888.00 2005-11-18 22:29:07.404 322 18173.17 143.07 52825.44 88888.00 2005-11-18 22:29:07.904 322 18173.18 143.01 52825.44 88888.00 2005-11-18 22:29:08.404 322 18173.24 142.90 52825.45 88888.00 2005-11-18 22:29:08.904 322 18173.18 142.86 52825.56 88888.00 2005-11-18 22:29:09.404 322 18173.25 142.85 52825.57 88888.00 2005-11-18 22:29:09.904 322 18173.25 142.91 52825.55 88888.00 2005-11-18 22:29:10.404 322 18173.35 142.87 52825.43 88888.00 2005-11-18 22:29:10.904 322 18173.30 142.86 52825.32 88888.00 2005-11-18 22:29:11.404 322 18173.32 142.84 52825.31 88888.00 2005-11-18 22:29:11.904 322 18173.40 142.80 52825.24 88888.00 2005-11-18 22:29:12.404 322 18173.43 142.81 52825.22 88888.00 2005-11-18 22:29:12.904 322 18173.36 142.86 52825.18 88888.00 2005-11-18 22:29:13.404 322 18173.32 142.95 52825.31 88888.00 2005-11-18 22:29:13.904 322 18173.34 142.90 52825.27 88888.00 2005-11-18 22:29:14.404 322 18173.32 142.85 52825.35 88888.00 2005-11-18 22:29:14.904 322 18173.37 142.85 52825.34 88888.00 2005-11-18 22:29:15.404 322 18173.52 142.85 52825.23 88888.00 2005-11-18 22:29:15.904 322 18173.48 142.94 52825.33 88888.00 2005-11-18 22:29:16.404 322 18173.49 142.90 52825.43 88888.00 2005-11-18 22:29:16.904 322 18173.47 142.79 52825.38 88888.00 2005-11-18 22:29:17.404 322 18173.47 142.81 52825.33 88888.00 2005-11-18 22:29:17.904 322 18173.30 142.92 52825.34 88888.00 2005-11-18 22:29:18.404 322 18173.21 142.97 52825.43 88888.00 2005-11-18 22:29:18.904 322 18173.47 142.90 52825.44 88888.00 2005-11-18 22:29:19.404 322 18173.48 142.86 52825.32 88888.00 2005-11-18 22:29:19.904 322 18173.28 142.86 52825.39 88888.00 2005-11-18 22:29:20.404 322 18173.45 142.90 52825.44 88888.00 2005-11-18 22:29:20.904 322 18173.48 142.85 52825.33 88888.00 2005-11-18 22:29:21.404 322 18173.52 142.88 52825.23 88888.00 2005-11-18 22:29:21.904 322 18173.56 142.95 52825.16 88888.00 2005-11-18 22:29:22.404 322 18173.53 142.97 52825.22 88888.00 2005-11-18 22:29:22.904 322 18173.64 142.94 52825.29 88888.00 2005-11-18 22:29:23.404 322 18173.62 142.98 52825.35 88888.00 2005-11-18 22:29:23.904 322 18173.51 143.08 52825.45 88888.00 2005-11-18 22:29:24.404 322 18173.41 143.13 52825.49 88888.00 2005-11-18 22:29:24.904 322 18173.32 143.11 52825.39 88888.00 2005-11-18 22:29:25.404 322 18173.31 143.11 52825.38 88888.00 2005-11-18 22:29:25.904 322 18173.40 143.11 52825.33 88888.00 2005-11-18 22:29:26.404 322 18173.34 143.06 52825.45 88888.00 2005-11-18 22:29:26.904 322 18173.39 143.03 52825.52 88888.00 2005-11-18 22:29:27.404 322 18173.40 143.01 52825.51 88888.00 2005-11-18 22:29:27.904 322 18173.51 143.00 52825.45 88888.00 2005-11-18 22:29:28.404 322 18173.39 143.00 52825.50 88888.00 2005-11-18 22:29:28.904 322 18173.32 143.01 52825.49 88888.00 2005-11-18 22:29:29.404 322 18173.29 143.07 52825.44 88888.00 2005-11-18 22:29:29.904 322 18173.35 143.15 52825.38 88888.00 2005-11-18 22:29:30.404 322 18173.35 143.10 52825.41 88888.00 2005-11-18 22:29:30.904 322 18173.36 143.07 52825.45 88888.00 2005-11-18 22:29:31.404 322 18173.37 143.05 52825.50 88888.00 2005-11-18 22:29:31.904 322 18173.26 143.01 52825.48 88888.00 2005-11-18 22:29:32.404 322 18173.29 143.03 52825.49 88888.00 2005-11-18 22:29:32.904 322 18173.34 142.98 52825.45 88888.00 2005-11-18 22:29:33.404 322 18173.27 142.95 52825.35 88888.00 2005-11-18 22:29:33.904 322 18173.34 143.03 52825.38 88888.00 2005-11-18 22:29:34.404 322 18173.39 143.12 52825.46 88888.00 2005-11-18 22:29:34.904 322 18173.37 143.13 52825.58 88888.00 2005-11-18 22:29:35.404 322 18173.35 143.13 52825.44 88888.00 2005-11-18 22:29:35.904 322 18173.40 143.13 52825.25 88888.00 2005-11-18 22:29:36.404 322 18173.32 143.16 52825.27 88888.00 2005-11-18 22:29:36.904 322 18173.35 143.13 52825.41 88888.00 2005-11-18 22:29:37.401 322 18173.31 143.11 52825.46 88888.00 2005-11-18 22:29:37.901 322 18173.30 143.14 52825.40 88888.00 2005-11-18 22:29:38.401 322 18173.35 143.11 52825.48 88888.00 2005-11-18 22:29:38.901 322 18173.35 143.10 52825.60 88888.00 2005-11-18 22:29:39.401 322 18173.35 143.17 52825.63 88888.00 2005-11-18 22:29:39.901 322 18173.38 143.11 52825.53 88888.00 2005-11-18 22:29:40.401 322 18173.27 143.00 52825.59 88888.00 2005-11-18 22:29:40.901 322 18173.19 143.07 52825.46 88888.00 2005-11-18 22:29:41.401 322 18173.19 143.07 52825.51 88888.00 2005-11-18 22:29:41.901 322 18173.18 142.97 52825.49 88888.00 2005-11-18 22:29:42.401 322 18173.15 142.99 52825.51 88888.00 2005-11-18 22:29:42.901 322 18173.04 143.04 52825.37 88888.00 2005-11-18 22:29:43.401 322 18173.01 143.07 52825.34 88888.00 2005-11-18 22:29:43.901 322 18173.13 143.07 52825.37 88888.00 2005-11-18 22:29:44.401 322 18173.18 143.07 52825.34 88888.00 2005-11-18 22:29:44.901 322 18173.13 143.10 52825.32 88888.00 2005-11-18 22:29:45.401 322 18173.14 143.07 52825.24 88888.00 2005-11-18 22:29:45.901 322 18173.04 143.08 52825.27 88888.00 2005-11-18 22:29:46.401 322 18172.98 143.04 52825.29 88888.00 2005-11-18 22:29:46.901 322 18173.08 143.03 52825.26 88888.00 2005-11-18 22:29:47.401 322 18173.06 143.06 52825.27 88888.00 2005-11-18 22:29:47.901 322 18173.13 143.00 52825.32 88888.00 2005-11-18 22:29:48.401 322 18173.12 142.94 52825.29 88888.00 2005-11-18 22:29:48.901 322 18173.09 142.96 52825.33 88888.00 2005-11-18 22:29:49.401 322 18173.04 142.99 52825.28 88888.00 2005-11-18 22:29:49.901 322 18173.09 143.00 52825.34 88888.00 2005-11-18 22:29:50.401 322 18172.99 142.98 52825.45 88888.00 2005-11-18 22:29:50.901 322 18173.02 142.99 52825.50 88888.00 2005-11-18 22:29:51.401 322 18173.10 142.95 52825.45 88888.00 2005-11-18 22:29:51.901 322 18173.02 142.97 52825.48 88888.00 2005-11-18 22:29:52.401 322 18172.91 143.07 52825.44 88888.00 2005-11-18 22:29:52.901 322 18172.88 143.07 52825.38 88888.00 2005-11-18 22:29:53.401 322 18172.94 143.03 52825.38 88888.00 2005-11-18 22:29:53.901 322 18172.98 143.04 52825.47 88888.00 2005-11-18 22:29:54.401 322 18172.94 143.06 52825.53 88888.00 2005-11-18 22:29:54.901 322 18172.99 143.04 52825.53 88888.00 2005-11-18 22:29:55.401 322 18172.97 142.96 52825.52 88888.00 2005-11-18 22:29:55.901 322 18172.94 142.95 52825.43 88888.00 2005-11-18 22:29:56.401 322 18172.81 142.98 52825.45 88888.00 2005-11-18 22:29:56.901 322 18172.76 143.03 52825.58 88888.00 2005-11-18 22:29:57.401 322 18172.80 143.05 52825.53 88888.00 2005-11-18 22:29:57.901 322 18172.76 143.05 52825.49 88888.00 2005-11-18 22:29:58.401 322 18172.81 143.10 52825.52 88888.00 2005-11-18 22:29:58.901 322 18172.93 143.05 52825.60 88888.00 2005-11-18 22:29:59.401 322 18172.94 143.10 52825.48 88888.00 2005-11-18 22:29:59.901 322 18172.89 143.11 52825.36 88888.00 2005-11-18 22:30:00.401 322 18172.92 143.04 52825.41 88888.00 2005-11-18 22:30:00.901 322 18172.82 142.91 52825.38 88888.00 2005-11-18 22:30:01.401 322 18172.77 142.87 52825.41 88888.00 2005-11-18 22:30:01.901 322 18172.75 142.99 52825.37 88888.00 2005-11-18 22:30:02.401 322 18172.86 142.96 52825.44 88888.00 2005-11-18 22:30:02.901 322 18172.98 142.86 52825.44 88888.00 2005-11-18 22:30:03.401 322 18172.99 142.87 52825.39 88888.00 2005-11-18 22:30:03.901 322 18172.94 142.96 52825.35 88888.00 2005-11-18 22:30:04.401 322 18172.93 143.00 52825.26 88888.00 2005-11-18 22:30:04.901 322 18172.87 142.96 52825.25 88888.00 2005-11-18 22:30:05.401 322 18172.94 142.84 52825.23 88888.00 2005-11-18 22:30:05.901 322 18172.98 142.78 52825.20 88888.00 2005-11-18 22:30:06.401 322 18172.95 142.77 52825.34 88888.00 2005-11-18 22:30:06.901 322 18172.98 142.86 52825.38 88888.00 2005-11-18 22:30:07.401 322 18173.01 143.00 52825.41 88888.00 2005-11-18 22:30:07.901 322 18173.05 143.00 52825.32 88888.00 2005-11-18 22:30:08.401 322 18173.14 142.95 52825.37 88888.00 2005-11-18 22:30:08.901 322 18173.09 142.91 52825.52 88888.00 2005-11-18 22:30:09.401 322 18172.97 142.92 52825.49 88888.00 2005-11-18 22:30:09.901 322 18173.21 142.96 52825.45 88888.00 2005-11-18 22:30:10.401 322 18173.15 142.99 52825.47 88888.00 2005-11-18 22:30:10.901 322 18173.16 142.95 52825.46 88888.00 2005-11-18 22:30:11.401 322 18173.05 142.96 52825.43 88888.00 2005-11-18 22:30:11.901 322 18173.10 142.97 52825.25 88888.00 2005-11-18 22:30:12.401 322 18173.01 142.95 52825.28 88888.00 2005-11-18 22:30:12.901 322 18173.07 142.91 52825.31 88888.00 2005-11-18 22:30:13.401 322 18173.04 142.92 52825.31 88888.00 2005-11-18 22:30:13.901 322 18173.09 142.97 52825.27 88888.00 2005-11-18 22:30:14.401 322 18173.01 142.97 52825.36 88888.00 2005-11-18 22:30:14.901 322 18172.92 143.04 52825.40 88888.00 2005-11-18 22:30:15.401 322 18172.97 143.00 52825.40 88888.00 2005-11-18 22:30:15.901 322 18172.99 142.91 52825.37 88888.00 2005-11-18 22:30:16.401 322 18172.96 142.97 52825.46 88888.00 2005-11-18 22:30:16.901 322 18173.04 142.91 52825.43 88888.00 2005-11-18 22:30:17.401 322 18173.06 143.01 52825.47 88888.00 2005-11-18 22:30:17.901 322 18173.10 142.98 52825.48 88888.00 2005-11-18 22:30:18.401 322 18173.02 143.01 52825.49 88888.00 2005-11-18 22:30:18.901 322 18172.91 143.01 52825.39 88888.00 2005-11-18 22:30:19.401 322 18173.03 142.95 52825.34 88888.00 2005-11-18 22:30:19.901 322 18173.32 142.97 52825.43 88888.00 2005-11-18 22:30:20.401 322 18173.40 142.99 52825.49 88888.00 2005-11-18 22:30:20.901 322 18173.31 142.99 52825.46 88888.00 2005-11-18 22:30:21.401 322 18173.10 142.90 52825.39 88888.00 2005-11-18 22:30:21.901 322 18173.10 142.99 52825.29 88888.00 2005-11-18 22:30:22.401 322 18173.08 142.98 52825.32 88888.00 2005-11-18 22:30:22.901 322 18173.18 142.97 52825.50 88888.00 2005-11-18 22:30:23.401 322 18173.29 142.99 52825.51 88888.00 2005-11-18 22:30:23.901 322 18173.20 143.01 52825.38 88888.00 2005-11-18 22:30:24.401 322 18173.19 143.03 52825.33 88888.00 2005-11-18 22:30:24.901 322 18173.26 143.05 52825.29 88888.00 2005-11-18 22:30:25.401 322 18173.23 143.01 52825.32 88888.00 2005-11-18 22:30:25.901 322 18173.14 142.97 52825.40 88888.00 2005-11-18 22:30:26.401 322 18173.25 142.95 52825.38 88888.00 2005-11-18 22:30:26.901 322 18173.21 143.03 52825.40 88888.00 2005-11-18 22:30:27.401 322 18173.09 142.96 52825.53 88888.00 2005-11-18 22:30:27.901 322 18173.19 142.96 52825.48 88888.00 2005-11-18 22:30:28.401 322 18173.20 142.94 52825.44 88888.00 2005-11-18 22:30:28.901 322 18173.24 142.94 52825.35 88888.00 2005-11-18 22:30:29.401 322 18173.19 142.98 52825.39 88888.00 2005-11-18 22:30:29.901 322 18173.16 142.97 52825.32 88888.00 2005-11-18 22:30:30.401 322 18173.17 142.97 52825.28 88888.00 2005-11-18 22:30:30.901 322 18173.24 142.99 52825.43 88888.00 2005-11-18 22:30:31.401 322 18173.19 143.03 52825.40 88888.00 2005-11-18 22:30:31.901 322 18173.23 143.09 52825.36 88888.00 2005-11-18 22:30:32.401 322 18173.28 143.08 52825.35 88888.00 2005-11-18 22:30:32.901 322 18173.23 143.03 52825.44 88888.00 2005-11-18 22:30:33.401 322 18173.18 143.10 52825.48 88888.00 2005-11-18 22:30:33.901 322 18173.23 143.06 52825.34 88888.00 2005-11-18 22:30:34.401 322 18173.17 142.99 52825.26 88888.00 2005-11-18 22:30:34.901 322 18173.15 143.03 52825.25 88888.00 2005-11-18 22:30:35.401 322 18173.13 143.09 52825.26 88888.00 2005-11-18 22:30:35.901 322 18173.03 143.05 52825.34 88888.00 2005-11-18 22:30:36.401 322 18173.15 143.09 52825.31 88888.00 2005-11-18 22:30:36.901 322 18173.18 143.07 52825.17 88888.00 2005-11-18 22:30:37.401 322 18173.12 143.01 52825.22 88888.00 2005-11-18 22:30:37.901 322 18173.17 143.01 52825.24 88888.00 2005-11-18 22:30:38.401 322 18173.27 142.99 52825.26 88888.00 2005-11-18 22:30:38.901 322 18173.29 142.99 52825.15 88888.00 2005-11-18 22:30:39.401 322 18173.37 143.04 52825.15 88888.00 2005-11-18 22:30:39.901 322 18173.38 143.02 52825.09 88888.00 2005-11-18 22:30:40.401 322 18173.34 143.10 52825.12 88888.00 2005-11-18 22:30:40.901 322 18173.36 143.12 52825.17 88888.00 2005-11-18 22:30:41.401 322 18173.29 143.11 52825.14 88888.00 2005-11-18 22:30:41.901 322 18173.34 143.21 52825.10 88888.00 2005-11-18 22:30:42.401 322 18173.29 143.22 52825.09 88888.00 2005-11-18 22:30:42.901 322 18173.28 143.13 52825.12 88888.00 2005-11-18 22:30:43.401 322 18173.51 143.07 52825.11 88888.00 2005-11-18 22:30:43.901 322 18173.54 143.05 52825.14 88888.00 2005-11-18 22:30:44.401 322 18173.51 142.99 52825.15 88888.00 2005-11-18 22:30:44.901 322 18173.52 142.86 52825.15 88888.00 2005-11-18 22:30:45.401 322 18173.52 142.96 52825.20 88888.00 2005-11-18 22:30:45.901 322 18173.52 143.08 52825.15 88888.00 2005-11-18 22:30:46.401 322 18173.52 143.07 52825.11 88888.00 2005-11-18 22:30:46.901 322 18173.49 143.02 52825.10 88888.00 2005-11-18 22:30:47.401 322 18173.46 143.13 52825.12 88888.00 2005-11-18 22:30:47.901 322 18173.47 143.15 52824.98 88888.00 2005-11-18 22:30:48.401 322 18173.65 143.05 52825.05 88888.00 2005-11-18 22:30:48.901 322 18173.64 143.00 52825.10 88888.00 2005-11-18 22:30:49.401 322 18173.54 143.04 52825.21 88888.00 2005-11-18 22:30:49.901 322 18173.46 143.07 52825.16 88888.00 2005-11-18 22:30:50.401 322 18173.41 143.02 52825.18 88888.00 2005-11-18 22:30:50.901 322 18173.37 143.05 52825.09 88888.00 2005-11-18 22:30:51.401 322 18173.35 143.02 52825.09 88888.00 2005-11-18 22:30:51.901 322 18173.34 142.95 52825.14 88888.00 2005-11-18 22:30:52.401 322 18173.35 142.88 52825.16 88888.00 2005-11-18 22:30:52.901 322 18173.52 142.86 52825.28 88888.00 2005-11-18 22:30:53.401 322 18173.51 143.01 52825.28 88888.00 2005-11-18 22:30:53.901 322 18173.52 143.06 52825.24 88888.00 2005-11-18 22:30:54.401 322 18173.69 143.00 52825.21 88888.00 2005-11-18 22:30:54.901 322 18173.63 143.06 52825.08 88888.00 2005-11-18 22:30:55.401 322 18173.54 143.06 52825.08 88888.00 2005-11-18 22:30:55.901 322 18173.48 142.97 52825.13 88888.00 2005-11-18 22:30:56.401 322 18173.50 142.92 52825.13 88888.00 2005-11-18 22:30:56.901 322 18173.40 142.98 52825.13 88888.00 2005-11-18 22:30:57.401 322 18173.42 143.03 52825.10 88888.00 2005-11-18 22:30:57.901 322 18173.38 143.06 52825.10 88888.00 2005-11-18 22:30:58.401 322 18173.27 142.98 52825.14 88888.00 2005-11-18 22:30:58.901 322 18173.39 143.01 52825.11 88888.00 2005-11-18 22:30:59.401 322 18173.26 142.98 52825.22 88888.00 2005-11-18 22:30:59.901 322 18173.14 142.99 52825.28 88888.00 2005-11-18 22:31:00.401 322 18173.21 143.05 52825.25 88888.00 2005-11-18 22:31:00.901 322 18173.41 143.12 52825.26 88888.00 2005-11-18 22:31:01.401 322 18173.45 143.11 52825.24 88888.00 2005-11-18 22:31:01.901 322 18173.38 143.03 52825.16 88888.00 2005-11-18 22:31:02.401 322 18173.43 143.04 52825.15 88888.00 2005-11-18 22:31:02.901 322 18173.45 143.09 52825.17 88888.00 2005-11-18 22:31:03.401 322 18173.46 143.11 52825.20 88888.00 2005-11-18 22:31:03.901 322 18173.49 143.02 52825.20 88888.00 2005-11-18 22:31:04.401 322 18173.53 142.98 52825.39 88888.00 2005-11-18 22:31:04.901 322 18173.49 143.03 52825.28 88888.00 2005-11-18 22:31:05.401 322 18173.45 143.08 52825.13 88888.00 2005-11-18 22:31:05.901 322 18173.52 143.04 52825.05 88888.00 2005-11-18 22:31:06.401 322 18173.52 143.01 52825.15 88888.00 2005-11-18 22:31:06.901 322 18173.39 142.99 52825.12 88888.00 2005-11-18 22:31:07.401 322 18173.43 143.01 52825.13 88888.00 2005-11-18 22:31:07.901 322 18173.26 143.07 52825.16 88888.00 2005-11-18 22:31:08.401 322 18173.38 143.12 52825.14 88888.00 2005-11-18 22:31:08.901 322 18173.39 143.06 52825.14 88888.00 2005-11-18 22:31:09.401 322 18173.42 143.01 52825.24 88888.00 2005-11-18 22:31:09.901 322 18173.38 143.01 52825.25 88888.00 2005-11-18 22:31:10.401 322 18173.27 142.94 52825.26 88888.00 2005-11-18 22:31:10.901 322 18173.19 142.96 52825.23 88888.00 2005-11-18 22:31:11.401 322 18173.24 142.95 52825.17 88888.00 2005-11-18 22:31:11.901 322 18173.27 142.94 52825.17 88888.00 2005-11-18 22:31:12.401 322 18173.30 142.95 52825.18 88888.00 2005-11-18 22:31:12.901 322 18173.50 142.92 52825.13 88888.00 2005-11-18 22:31:13.401 322 18173.49 142.92 52825.18 88888.00 2005-11-18 22:31:13.901 322 18173.37 142.92 52825.11 88888.00 2005-11-18 22:31:14.401 322 18173.24 142.88 52825.17 88888.00 2005-11-18 22:31:14.901 322 18173.21 142.94 52825.21 88888.00 2005-11-18 22:31:15.401 322 18173.31 142.98 52825.24 88888.00 2005-11-18 22:31:15.901 322 18173.40 142.89 52825.27 88888.00 2005-11-18 22:31:16.401 322 18173.45 142.86 52825.28 88888.00 2005-11-18 22:31:16.901 322 18173.40 142.87 52825.24 88888.00 2005-11-18 22:31:17.401 322 18173.25 142.88 52825.18 88888.00 2005-11-18 22:31:17.901 322 18173.18 142.94 52825.15 88888.00 2005-11-18 22:31:18.401 322 18173.34 142.99 52825.18 88888.00 2005-11-18 22:31:18.901 322 18173.28 143.02 52825.26 88888.00 2005-11-18 22:31:19.401 322 18173.19 142.98 52825.28 88888.00 2005-11-18 22:31:19.901 322 18173.19 142.94 52825.29 88888.00 2005-11-18 22:31:20.401 322 18173.17 142.89 52825.32 88888.00 2005-11-18 22:31:20.901 322 18173.25 142.90 52825.24 88888.00 2005-11-18 22:31:21.401 322 18173.26 142.95 52825.14 88888.00 2005-11-18 22:31:21.901 322 18173.25 143.00 52825.10 88888.00 2005-11-18 22:31:22.401 322 18173.30 142.92 52825.09 88888.00 2005-11-18 22:31:22.901 322 18173.20 142.83 52825.26 88888.00 2005-11-18 22:31:23.401 322 18173.18 142.88 52825.17 88888.00 2005-11-18 22:31:23.901 322 18173.36 142.90 52825.10 88888.00 2005-11-18 22:31:24.401 322 18173.41 142.82 52825.12 88888.00 2005-11-18 22:31:24.901 322 18173.35 142.83 52825.25 88888.00 2005-11-18 22:31:25.401 322 18173.21 142.82 52825.26 88888.00 2005-11-18 22:31:25.901 322 18173.25 142.83 52825.23 88888.00 2005-11-18 22:31:26.401 322 18173.23 142.91 52825.17 88888.00 2005-11-18 22:31:26.901 322 18173.06 142.85 52825.15 88888.00 2005-11-18 22:31:27.401 322 18173.13 142.78 52825.11 88888.00 2005-11-18 22:31:27.901 322 18173.19 142.83 52825.16 88888.00 2005-11-18 22:31:28.401 322 18173.17 142.83 52825.17 88888.00 2005-11-18 22:31:28.901 322 18173.17 142.90 52825.18 88888.00 2005-11-18 22:31:29.401 322 18173.19 142.89 52825.14 88888.00 2005-11-18 22:31:29.901 322 18173.17 142.89 52825.18 88888.00 2005-11-18 22:31:30.401 322 18173.07 142.77 52825.17 88888.00 2005-11-18 22:31:30.901 322 18173.20 142.69 52825.16 88888.00 2005-11-18 22:31:31.401 322 18173.15 142.70 52825.25 88888.00 2005-11-18 22:31:31.901 322 18173.02 142.72 52825.29 88888.00 2005-11-18 22:31:32.401 322 18173.18 142.69 52825.25 88888.00 2005-11-18 22:31:32.901 322 18173.24 142.78 52825.24 88888.00 2005-11-18 22:31:33.401 322 18173.19 142.79 52825.12 88888.00 2005-11-18 22:31:33.901 322 18173.21 142.78 52825.08 88888.00 2005-11-18 22:31:34.401 322 18173.28 142.75 52825.15 88888.00 2005-11-18 22:31:34.901 322 18173.28 142.75 52825.31 88888.00 2005-11-18 22:31:35.401 322 18173.31 142.82 52825.52 88888.00 2005-11-18 22:31:35.901 322 18173.40 142.84 52825.43 88888.00 2005-11-18 22:31:36.401 322 18173.28 142.73 52825.33 88888.00 2005-11-18 22:31:36.901 322 18173.20 142.70 52825.26 88888.00 2005-11-18 22:31:37.401 322 18173.25 142.83 52825.24 88888.00 2005-11-18 22:31:37.901 322 18173.32 142.92 52825.18 88888.00 2005-11-18 22:31:38.401 322 18173.30 142.87 52825.26 88888.00 2005-11-18 22:31:38.901 322 18173.25 142.83 52825.17 88888.00 2005-11-18 22:31:39.401 322 18173.41 142.85 52825.15 88888.00 2005-11-18 22:31:39.901 322 18173.46 142.98 52825.17 88888.00 2005-11-18 22:31:40.401 322 18173.41 142.97 52825.11 88888.00 2005-11-18 22:31:40.901 322 18173.38 142.99 52825.05 88888.00 2005-11-18 22:31:41.401 322 18173.26 142.92 52825.18 88888.00 2005-11-18 22:31:41.901 322 18173.17 142.87 52825.16 88888.00 2005-11-18 22:31:42.401 322 18173.13 142.84 52824.98 88888.00 2005-11-18 22:31:42.901 322 18173.09 142.80 52824.93 88888.00 2005-11-18 22:31:43.401 322 18173.10 142.83 52824.86 88888.00 2005-11-18 22:31:43.901 322 18173.15 142.89 52825.00 88888.00 2005-11-18 22:31:44.401 322 18173.07 142.91 52825.05 88888.00 2005-11-18 22:31:44.901 322 18173.16 142.92 52825.06 88888.00 2005-11-18 22:31:45.401 322 18173.26 142.89 52825.05 88888.00 2005-11-18 22:31:45.901 322 18173.29 142.78 52824.94 88888.00 2005-11-18 22:31:46.401 322 18173.35 142.79 52825.00 88888.00 2005-11-18 22:31:46.901 322 18173.25 142.78 52825.05 88888.00 2005-11-18 22:31:47.401 322 18173.12 142.76 52825.13 88888.00 2005-11-18 22:31:47.901 322 18173.02 142.76 52825.23 88888.00 2005-11-18 22:31:48.401 322 18173.01 142.76 52825.26 88888.00 2005-11-18 22:31:48.901 322 18173.12 142.73 52825.21 88888.00 2005-11-18 22:31:49.401 322 18173.21 142.61 52825.24 88888.00 2005-11-18 22:31:49.901 322 18173.37 142.64 52825.24 88888.00 2005-11-18 22:31:50.401 322 18173.23 142.76 52825.21 88888.00 2005-11-18 22:31:50.901 322 18173.28 142.76 52825.24 88888.00 2005-11-18 22:31:51.401 322 18173.30 142.76 52825.20 88888.00 2005-11-18 22:31:51.901 322 18173.41 142.77 52825.08 88888.00 2005-11-18 22:31:52.401 322 18173.26 142.80 52825.01 88888.00 2005-11-18 22:31:52.901 322 18173.30 142.79 52825.04 88888.00 2005-11-18 22:31:53.401 322 18173.34 142.80 52825.06 88888.00 2005-11-18 22:31:53.901 322 18173.36 142.84 52825.04 88888.00 2005-11-18 22:31:54.401 322 18173.51 142.86 52825.10 88888.00 2005-11-18 22:31:54.901 322 18173.43 142.83 52825.06 88888.00 2005-11-18 22:31:55.401 322 18173.36 142.82 52824.99 88888.00 2005-11-18 22:31:55.901 322 18173.37 142.82 52825.04 88888.00 2005-11-18 22:31:56.401 322 18173.41 142.82 52825.09 88888.00 2005-11-18 22:31:56.901 322 18173.48 142.78 52825.09 88888.00 2005-11-18 22:31:57.401 322 18173.43 142.82 52825.16 88888.00 2005-11-18 22:31:57.901 322 18173.37 142.82 52825.22 88888.00 2005-11-18 22:31:58.401 322 18173.23 142.84 52825.28 88888.00 2005-11-18 22:31:58.901 322 18173.27 142.86 52825.20 88888.00 2005-11-18 22:31:59.401 322 18173.31 142.86 52825.14 88888.00 2005-11-18 22:31:59.901 322 18173.29 142.90 52825.02 88888.00 2005-11-18 22:32:00.401 322 18173.25 142.84 52825.15 88888.00 2005-11-18 22:32:00.901 322 18173.23 142.85 52825.31 88888.00 2005-11-18 22:32:01.401 322 18173.07 142.81 52825.32 88888.00 2005-11-18 22:32:01.901 322 18173.21 142.87 52825.25 88888.00 2005-11-18 22:32:02.401 322 18173.19 142.96 52825.24 88888.00 2005-11-18 22:32:02.901 322 18173.17 142.92 52825.27 88888.00 2005-11-18 22:32:03.401 322 18173.23 142.94 52825.20 88888.00 2005-11-18 22:32:03.901 322 18173.23 142.99 52825.16 88888.00 2005-11-18 22:32:04.401 322 18173.16 142.92 52825.15 88888.00 2005-11-18 22:32:04.901 322 18173.17 142.89 52825.12 88888.00 2005-11-18 22:32:05.401 322 18173.19 142.86 52825.12 88888.00 2005-11-18 22:32:05.901 322 18173.19 142.86 52825.17 88888.00 2005-11-18 22:32:06.401 322 18173.23 142.86 52825.27 88888.00 2005-11-18 22:32:06.901 322 18173.31 142.83 52825.31 88888.00 2005-11-18 22:32:07.401 322 18173.28 142.85 52825.33 88888.00 2005-11-18 22:32:07.901 322 18173.35 142.89 52825.31 88888.00 2005-11-18 22:32:08.401 322 18173.43 142.85 52825.29 88888.00 2005-11-18 22:32:08.901 322 18173.37 142.79 52825.32 88888.00 2005-11-18 22:32:09.401 322 18173.35 142.76 52825.37 88888.00 2005-11-18 22:32:09.901 322 18173.32 142.82 52825.41 88888.00 2005-11-18 22:32:10.401 322 18173.30 142.84 52825.27 88888.00 2005-11-18 22:32:10.901 322 18173.34 142.80 52825.23 88888.00 2005-11-18 22:32:11.401 322 18173.30 142.77 52825.20 88888.00 2005-11-18 22:32:11.901 322 18173.23 142.77 52825.15 88888.00 2005-11-18 22:32:12.401 322 18173.19 142.92 52825.22 88888.00 2005-11-18 22:32:12.901 322 18173.03 142.90 52825.26 88888.00 2005-11-18 22:32:13.401 322 18173.02 142.96 52825.28 88888.00 2005-11-18 22:32:13.901 322 18173.20 143.01 52825.28 88888.00 2005-11-18 22:32:14.401 322 18173.27 142.90 52825.32 88888.00 2005-11-18 22:32:14.901 322 18173.26 142.92 52825.23 88888.00 2005-11-18 22:32:15.401 322 18173.19 142.97 52825.21 88888.00 2005-11-18 22:32:15.901 322 18173.21 142.90 52825.20 88888.00 2005-11-18 22:32:16.401 322 18173.20 142.86 52825.24 88888.00 2005-11-18 22:32:16.901 322 18173.28 142.85 52825.26 88888.00 2005-11-18 22:32:17.401 322 18173.23 142.86 52825.33 88888.00 2005-11-18 22:32:17.901 322 18173.17 142.85 52825.25 88888.00 2005-11-18 22:32:18.401 322 18173.21 142.83 52825.15 88888.00 2005-11-18 22:32:18.901 322 18173.23 142.86 52825.17 88888.00 2005-11-18 22:32:19.401 322 18173.27 142.91 52825.18 88888.00 2005-11-18 22:32:19.901 322 18173.35 142.88 52825.20 88888.00 2005-11-18 22:32:20.401 322 18173.26 142.89 52825.32 88888.00 2005-11-18 22:32:20.901 322 18173.18 142.82 52825.41 88888.00 2005-11-18 22:32:21.401 322 18173.21 142.82 52825.34 88888.00 2005-11-18 22:32:21.901 322 18173.24 142.94 52825.33 88888.00 2005-11-18 22:32:22.401 322 18173.18 142.94 52825.35 88888.00 2005-11-18 22:32:22.901 322 18172.94 142.95 52825.36 88888.00 2005-11-18 22:32:23.401 322 18172.91 142.87 52825.31 88888.00 2005-11-18 22:32:23.901 322 18173.06 142.83 52825.33 88888.00 2005-11-18 22:32:24.401 322 18173.16 142.78 52825.43 88888.00 2005-11-18 22:32:24.901 322 18173.10 142.77 52825.48 88888.00 2005-11-18 22:32:25.401 322 18173.13 142.75 52825.37 88888.00 2005-11-18 22:32:25.901 322 18173.21 142.77 52825.27 88888.00 2005-11-18 22:32:26.401 322 18173.10 142.81 52825.20 88888.00 2005-11-18 22:32:26.901 322 18173.27 142.83 52825.29 88888.00 2005-11-18 22:32:27.401 322 18173.06 142.76 52825.38 88888.00 2005-11-18 22:32:27.901 322 18173.21 142.74 52825.36 88888.00 2005-11-18 22:32:28.401 322 18173.21 142.77 52825.26 88888.00 2005-11-18 22:32:28.901 322 18173.17 142.79 52825.31 88888.00 2005-11-18 22:32:29.401 322 18173.18 142.80 52825.37 88888.00 2005-11-18 22:32:29.901 322 18173.30 142.77 52825.32 88888.00 2005-11-18 22:32:30.401 322 18173.31 142.59 52825.25 88888.00 2005-11-18 22:32:30.901 322 18173.39 142.66 52825.24 88888.00 2005-11-18 22:32:31.401 322 18173.39 142.71 52825.29 88888.00 2005-11-18 22:32:31.901 322 18173.35 142.76 52825.29 88888.00 2005-11-18 22:32:32.401 322 18173.31 142.75 52825.27 88888.00 2005-11-18 22:32:32.901 322 18173.13 142.76 52825.33 88888.00 2005-11-18 22:32:33.401 322 18173.08 142.78 52825.41 88888.00 2005-11-18 22:32:33.901 322 18172.99 142.84 52825.31 88888.00 2005-11-18 22:32:34.401 322 18173.13 142.85 52825.24 88888.00 2005-11-18 22:32:34.901 322 18173.24 142.85 52825.21 88888.00 2005-11-18 22:32:35.401 322 18173.25 142.88 52825.27 88888.00 2005-11-18 22:32:35.901 322 18173.20 142.88 52825.28 88888.00 2005-11-18 22:32:36.401 322 18173.13 142.91 52825.37 88888.00 2005-11-18 22:32:36.901 322 18173.01 142.84 52825.33 88888.00 2005-11-18 22:32:37.401 322 18172.98 142.84 52825.29 88888.00 2005-11-18 22:32:37.901 322 18173.12 142.81 52825.23 88888.00 2005-11-18 22:32:38.401 322 18173.20 142.87 52825.23 88888.00 2005-11-18 22:32:38.901 322 18173.10 142.87 52825.33 88888.00 2005-11-18 22:32:39.401 322 18173.08 142.78 52825.31 88888.00 2005-11-18 22:32:39.901 322 18173.18 142.76 52825.21 88888.00 2005-11-18 22:32:40.401 322 18173.41 142.84 52825.33 88888.00 2005-11-18 22:32:40.901 322 18173.32 142.79 52825.39 88888.00 2005-11-18 22:32:41.401 322 18173.32 142.82 52825.29 88888.00 2005-11-18 22:32:41.901 322 18173.38 142.84 52825.18 88888.00 2005-11-18 22:32:42.401 322 18173.38 142.88 52825.26 88888.00 2005-11-18 22:32:42.901 322 18173.37 142.95 52825.24 88888.00 2005-11-18 22:32:43.401 322 18173.37 142.98 52825.32 88888.00 2005-11-18 22:32:43.901 322 18173.48 142.94 52825.33 88888.00 2005-11-18 22:32:44.401 322 18173.59 142.91 52825.24 88888.00 2005-11-18 22:32:44.901 322 18173.46 142.89 52825.29 88888.00 2005-11-18 22:32:45.401 322 18173.43 143.03 52825.35 88888.00 2005-11-18 22:32:45.901 322 18173.39 143.03 52825.43 88888.00 2005-11-18 22:32:46.401 322 18173.23 142.96 52825.26 88888.00 2005-11-18 22:32:46.901 322 18173.18 142.84 52825.28 88888.00 2005-11-18 22:32:47.401 322 18173.32 142.86 52825.28 88888.00 2005-11-18 22:32:47.901 322 18173.42 142.95 52825.24 88888.00 2005-11-18 22:32:48.401 322 18173.41 142.92 52825.34 88888.00 2005-11-18 22:32:48.901 322 18173.32 142.84 52825.36 88888.00 2005-11-18 22:32:49.401 322 18173.21 142.91 52825.40 88888.00 2005-11-18 22:32:49.901 322 18173.23 142.94 52825.35 88888.00 2005-11-18 22:32:50.401 322 18173.17 142.89 52825.40 88888.00 2005-11-18 22:32:50.901 322 18173.09 142.86 52825.43 88888.00 2005-11-18 22:32:51.401 322 18173.09 142.84 52825.38 88888.00 2005-11-18 22:32:51.901 322 18173.23 142.96 52825.34 88888.00 2005-11-18 22:32:52.401 322 18173.32 143.08 52825.31 88888.00 2005-11-18 22:32:52.901 322 18173.27 143.12 52825.40 88888.00 2005-11-18 22:32:53.401 322 18173.28 143.17 52825.44 88888.00 2005-11-18 22:32:53.901 322 18173.43 143.12 52825.37 88888.00 2005-11-18 22:32:54.401 322 18173.32 143.08 52825.35 88888.00 2005-11-18 22:32:54.901 322 18173.17 143.10 52825.38 88888.00 2005-11-18 22:32:55.401 322 18173.21 143.04 52825.35 88888.00 2005-11-18 22:32:55.901 322 18173.25 143.05 52825.34 88888.00 2005-11-18 22:32:56.401 322 18173.35 143.00 52825.33 88888.00 2005-11-18 22:32:56.901 322 18173.35 142.99 52825.32 88888.00 2005-11-18 22:32:57.401 322 18173.28 142.97 52825.37 88888.00 2005-11-18 22:32:57.901 322 18173.43 142.92 52825.41 88888.00 2005-11-18 22:32:58.401 322 18173.53 142.91 52825.39 88888.00 2005-11-18 22:32:58.901 322 18173.48 142.96 52825.36 88888.00 2005-11-18 22:32:59.401 322 18173.49 143.00 52825.35 88888.00 2005-11-18 22:32:59.901 322 18173.57 143.01 52825.41 88888.00 2005-11-18 22:33:00.401 322 18173.45 142.99 52825.48 88888.00 2005-11-18 22:33:00.901 322 18173.42 143.05 52825.47 88888.00 2005-11-18 22:33:01.401 322 18173.50 143.04 52825.33 88888.00 2005-11-18 22:33:01.901 322 18173.52 143.00 52825.29 88888.00 2005-11-18 22:33:02.401 322 18173.40 142.95 52825.38 88888.00 2005-11-18 22:33:02.901 322 18173.36 142.88 52825.45 88888.00 2005-11-18 22:33:03.401 322 18173.41 142.86 52825.48 88888.00 2005-11-18 22:33:03.901 322 18173.60 142.88 52825.39 88888.00 2005-11-18 22:33:04.401 322 18173.59 142.95 52825.36 88888.00 2005-11-18 22:33:04.901 322 18173.60 142.98 52825.21 88888.00 2005-11-18 22:33:05.401 322 18173.57 143.04 52825.15 88888.00 2005-11-18 22:33:05.901 322 18173.56 143.04 52825.29 88888.00 2005-11-18 22:33:06.401 322 18173.52 143.03 52825.44 88888.00 2005-11-18 22:33:06.901 322 18173.61 143.00 52825.35 88888.00 2005-11-18 22:33:07.401 322 18173.84 143.02 52825.37 88888.00 2005-11-18 22:33:07.901 322 18173.72 142.96 52825.34 88888.00 2005-11-18 22:33:08.401 322 18173.61 143.00 52825.24 88888.00 2005-11-18 22:33:08.901 322 18173.75 143.05 52825.15 88888.00 2005-11-18 22:33:09.401 322 18173.69 143.05 52825.08 88888.00 2005-11-18 22:33:09.901 322 18173.65 143.04 52825.10 88888.00 2005-11-18 22:33:10.401 322 18173.67 143.06 52825.20 88888.00 2005-11-18 22:33:10.901 322 18173.54 143.06 52825.25 88888.00 2005-11-18 22:33:11.401 322 18173.51 143.09 52825.36 88888.00 2005-11-18 22:33:11.901 322 18173.47 143.16 52825.47 88888.00 2005-11-18 22:33:12.401 322 18173.58 143.08 52825.38 88888.00 2005-11-18 22:33:12.901 322 18173.69 143.05 52825.24 88888.00 2005-11-18 22:33:13.401 322 18173.51 143.04 52825.21 88888.00 2005-11-18 22:33:13.901 322 18173.45 143.06 52825.26 88888.00 2005-11-18 22:33:14.401 322 18173.46 143.07 52825.39 88888.00 2005-11-18 22:33:14.901 322 18173.35 143.01 52825.33 88888.00 2005-11-18 22:33:15.401 322 18173.46 143.03 52825.29 88888.00 2005-11-18 22:33:15.901 322 18173.53 143.09 52825.35 88888.00 2005-11-18 22:33:16.401 322 18173.64 143.04 52825.35 88888.00 2005-11-18 22:33:16.901 322 18173.79 143.09 52825.35 88888.00 2005-11-18 22:33:17.401 322 18173.57 143.11 52825.33 88888.00 2005-11-18 22:33:17.901 322 18173.56 143.12 52825.40 88888.00 2005-11-18 22:33:18.401 322 18173.80 143.12 52825.40 88888.00 2005-11-18 22:33:18.901 322 18173.67 143.11 52825.35 88888.00 2005-11-18 22:33:19.401 322 18173.56 143.05 52825.37 88888.00 2005-11-18 22:33:19.901 322 18173.60 143.04 52825.43 88888.00 2005-11-18 22:33:20.401 322 18173.50 143.09 52825.34 88888.00 2005-11-18 22:33:20.901 322 18173.54 143.04 52825.40 88888.00 2005-11-18 22:33:21.401 322 18173.62 143.05 52825.40 88888.00 2005-11-18 22:33:21.901 322 18173.68 142.98 52825.45 88888.00 2005-11-18 22:33:22.401 322 18173.69 143.03 52825.44 88888.00 2005-11-18 22:33:22.901 322 18173.69 143.10 52825.23 88888.00 2005-11-18 22:33:23.401 322 18173.59 143.17 52825.18 88888.00 2005-11-18 22:33:23.901 322 18173.65 143.16 52825.26 88888.00 2005-11-18 22:33:24.401 322 18173.63 143.12 52825.35 88888.00 2005-11-18 22:33:24.901 322 18173.82 143.08 52825.26 88888.00 2005-11-18 22:33:25.401 322 18173.90 143.05 52825.34 88888.00 2005-11-18 22:33:25.901 322 18173.94 143.11 52825.46 88888.00 2005-11-18 22:33:26.401 322 18173.88 143.16 52825.44 88888.00 2005-11-18 22:33:26.901 322 18173.96 143.18 52825.34 88888.00 2005-11-18 22:33:27.401 322 18174.10 143.15 52825.34 88888.00 2005-11-18 22:33:27.901 322 18174.26 143.12 52825.29 88888.00 2005-11-18 22:33:28.401 322 18174.15 143.12 52825.29 88888.00 2005-11-18 22:33:28.901 322 18174.06 143.08 52825.41 88888.00 2005-11-18 22:33:29.401 322 18174.08 143.16 52825.37 88888.00 2005-11-18 22:33:29.901 322 18174.04 143.17 52825.35 88888.00 2005-11-18 22:33:30.401 322 18174.08 143.07 52825.37 88888.00 2005-11-18 22:33:30.901 322 18174.13 143.11 52825.48 88888.00 2005-11-18 22:33:31.401 322 18174.11 143.21 52825.55 88888.00 2005-11-18 22:33:31.901 322 18173.99 143.20 52825.53 88888.00 2005-11-18 22:33:32.401 322 18174.04 143.18 52825.59 88888.00 2005-11-18 22:33:32.901 322 18174.16 143.21 52825.59 88888.00 2005-11-18 22:33:33.401 322 18174.17 143.26 52825.47 88888.00 2005-11-18 22:33:33.901 322 18174.19 143.28 52825.52 88888.00 2005-11-18 22:33:34.401 322 18174.14 143.30 52825.55 88888.00 2005-11-18 22:33:34.901 322 18174.07 143.24 52825.48 88888.00 2005-11-18 22:33:35.401 322 18174.19 143.23 52825.39 88888.00 2005-11-18 22:33:35.901 322 18174.19 143.23 52825.45 88888.00 2005-11-18 22:33:36.401 322 18174.10 143.22 52825.44 88888.00 2005-11-18 22:33:36.901 322 18174.04 143.25 52825.44 88888.00 2005-11-18 22:33:37.401 322 18174.03 143.32 52825.25 88888.00 2005-11-18 22:33:37.901 322 18174.05 143.32 52825.25 88888.00 2005-11-18 22:33:38.401 322 18173.97 143.21 52825.32 88888.00 2005-11-18 22:33:38.901 322 18173.83 143.20 52825.33 88888.00 2005-11-18 22:33:39.401 322 18173.79 143.18 52825.29 88888.00 2005-11-18 22:33:39.901 322 18173.93 143.17 52825.26 88888.00 2005-11-18 22:33:40.401 322 18174.10 143.13 52825.35 88888.00 2005-11-18 22:33:40.901 322 18174.02 143.18 52825.47 88888.00 2005-11-18 22:33:41.401 322 18174.03 143.20 52825.44 88888.00 2005-11-18 22:33:41.901 322 18173.99 143.21 52825.35 88888.00 2005-11-18 22:33:42.401 322 18173.92 143.20 52825.27 88888.00 2005-11-18 22:33:42.901 322 18173.93 143.20 52825.33 88888.00 2005-11-18 22:33:43.401 322 18173.94 143.23 52825.34 88888.00 2005-11-18 22:33:43.901 322 18173.94 143.25 52825.31 88888.00 2005-11-18 22:33:44.401 322 18174.02 143.34 52825.39 88888.00 2005-11-18 22:33:44.901 322 18173.97 143.35 52825.45 88888.00 2005-11-18 22:33:45.401 322 18173.96 143.34 52825.48 88888.00 2005-11-18 22:33:45.901 322 18173.97 143.37 52825.52 88888.00 2005-11-18 22:33:46.401 322 18173.93 143.41 52825.59 88888.00 2005-11-18 22:33:46.901 322 18173.94 143.35 52825.52 88888.00 2005-11-18 22:33:47.401 322 18173.96 143.29 52825.31 88888.00 2005-11-18 22:33:47.901 322 18174.02 143.29 52825.22 88888.00 2005-11-18 22:33:48.401 322 18173.92 143.26 52825.16 88888.00 2005-11-18 22:33:48.901 322 18174.04 143.23 52825.17 88888.00 2005-11-18 22:33:49.401 322 18174.18 143.23 52825.20 88888.00 2005-11-18 22:33:49.901 322 18174.27 143.23 52825.25 88888.00 2005-11-18 22:33:50.401 322 18174.28 143.26 52825.27 88888.00 2005-11-18 22:33:50.901 322 18174.25 143.22 52825.26 88888.00 2005-11-18 22:33:51.401 322 18174.04 143.24 52825.32 88888.00 2005-11-18 22:33:51.901 322 18173.91 143.24 52825.40 88888.00 2005-11-18 22:33:52.401 322 18173.83 143.24 52825.36 88888.00 2005-11-18 22:33:52.901 322 18173.83 143.26 52825.38 88888.00 2005-11-18 22:33:53.401 322 18173.96 143.32 52825.29 88888.00 2005-11-18 22:33:53.901 322 18173.99 143.36 52825.26 88888.00 2005-11-18 22:33:54.401 322 18173.94 143.41 52825.27 88888.00 2005-11-18 22:33:54.901 322 18173.92 143.25 52825.33 88888.00 2005-11-18 22:33:55.401 322 18173.83 143.19 52825.29 88888.00 2005-11-18 22:33:55.901 322 18173.69 143.25 52825.27 88888.00 2005-11-18 22:33:56.401 322 18173.78 143.18 52825.35 88888.00 2005-11-18 22:33:56.901 322 18173.82 143.19 52825.31 88888.00 2005-11-18 22:33:57.401 322 18173.91 143.16 52825.35 88888.00 2005-11-18 22:33:57.901 322 18174.12 143.21 52825.46 88888.00 2005-11-18 22:33:58.401 322 18174.01 143.24 52825.46 88888.00 2005-11-18 22:33:58.901 322 18173.83 143.21 52825.41 88888.00 2005-11-18 22:33:59.401 322 18173.74 143.16 52825.49 88888.00 2005-11-18 22:33:59.901 322 18173.86 143.22 52825.57 88888.00 2005-11-18 22:34:00.401 322 18173.81 143.30 52825.53 88888.00 2005-11-18 22:34:00.901 322 18173.81 143.30 52825.50 88888.00 2005-11-18 22:34:01.401 322 18173.83 143.26 52825.47 88888.00 2005-11-18 22:34:01.901 322 18173.83 143.28 52825.57 88888.00 2005-11-18 22:34:02.401 322 18173.82 143.30 52825.66 88888.00 2005-11-18 22:34:02.901 322 18173.79 143.35 52825.60 88888.00 2005-11-18 22:34:03.401 322 18173.79 143.32 52825.49 88888.00 2005-11-18 22:34:03.901 322 18173.90 143.28 52825.56 88888.00 2005-11-18 22:34:04.401 322 18173.85 143.34 52825.64 88888.00 2005-11-18 22:34:04.901 322 18173.81 143.38 52825.71 88888.00 2005-11-18 22:34:05.401 322 18173.79 143.37 52825.62 88888.00 2005-11-18 22:34:05.901 322 18173.78 143.35 52825.57 88888.00 2005-11-18 22:34:06.401 322 18173.73 143.26 52825.57 88888.00 2005-11-18 22:34:06.901 322 18173.82 143.25 52825.51 88888.00 2005-11-18 22:34:07.401 322 18173.77 143.28 52825.53 88888.00 2005-11-18 22:34:07.901 322 18173.74 143.38 52825.60 88888.00 2005-11-18 22:34:08.401 322 18173.64 143.42 52825.38 88888.00 2005-11-18 22:34:08.901 322 18173.67 143.42 52825.36 88888.00 2005-11-18 22:34:09.401 322 18173.63 143.28 52825.36 88888.00 2005-11-18 22:34:09.901 322 18173.68 143.22 52825.46 88888.00 2005-11-18 22:34:10.401 322 18173.67 143.33 52825.51 88888.00 2005-11-18 22:34:10.901 322 18173.73 143.36 52825.49 88888.00 2005-11-18 22:34:11.401 322 18173.70 143.33 52825.43 88888.00 2005-11-18 22:34:11.901 322 18173.74 143.24 52825.44 88888.00 2005-11-18 22:34:12.401 322 18173.70 143.30 52825.37 88888.00 2005-11-18 22:34:12.901 322 18173.65 143.23 52825.11 88888.00 2005-11-18 22:34:13.401 322 18173.65 143.26 52825.04 88888.00 2005-11-18 22:34:13.901 322 18173.42 143.28 52825.11 88888.00 2005-11-18 22:34:14.401 322 18173.59 143.22 52825.09 88888.00 2005-11-18 22:34:14.901 322 18173.68 143.23 52825.02 88888.00 2005-11-18 22:34:15.401 322 18173.57 143.17 52825.12 88888.00 2005-11-18 22:34:15.901 322 18173.40 143.20 52825.17 88888.00 2005-11-18 22:34:16.401 322 18173.59 143.17 52825.17 88888.00 2005-11-18 22:34:16.901 322 18173.52 143.09 52825.17 88888.00 2005-11-18 22:34:17.401 322 18173.48 143.11 52825.18 88888.00 2005-11-18 22:34:17.901 322 18173.49 143.05 52825.21 88888.00 2005-11-18 22:34:18.401 322 18173.51 143.02 52825.17 88888.00 2005-11-18 22:34:18.901 322 18173.56 143.00 52825.18 88888.00 2005-11-18 22:34:19.401 322 18173.59 142.97 52825.23 88888.00 2005-11-18 22:34:19.901 322 18173.57 143.02 52825.26 88888.00 2005-11-18 22:34:20.401 322 18173.50 143.05 52825.12 88888.00 2005-11-18 22:34:20.901 322 18173.42 142.98 52825.08 88888.00 2005-11-18 22:34:21.401 322 18173.40 143.02 52825.21 88888.00 2005-11-18 22:34:21.901 322 18173.46 143.05 52825.21 88888.00 2005-11-18 22:34:22.401 322 18173.67 143.03 52825.18 88888.00 2005-11-18 22:34:22.901 322 18173.57 142.91 52825.20 88888.00 2005-11-18 22:34:23.401 322 18173.59 142.79 52825.15 88888.00 2005-11-18 22:34:23.901 322 18173.64 142.88 52825.17 88888.00 2005-11-18 22:34:24.401 322 18173.68 143.09 52825.17 88888.00 2005-11-18 22:34:24.901 322 18173.64 143.06 52825.24 88888.00 2005-11-18 22:34:25.401 322 18173.57 143.10 52825.27 88888.00 2005-11-18 22:34:25.901 322 18173.64 143.13 52825.21 88888.00 2005-11-18 22:34:26.401 322 18173.62 143.05 52825.23 88888.00 2005-11-18 22:34:26.901 322 18173.71 142.92 52825.24 88888.00 2005-11-18 22:34:27.401 322 18173.80 142.88 52825.12 88888.00 2005-11-18 22:34:27.901 322 18173.83 142.89 52825.09 88888.00 2005-11-18 22:34:28.401 322 18173.89 142.81 52825.08 88888.00 2005-11-18 22:34:28.901 322 18173.88 142.83 52825.22 88888.00 2005-11-18 22:34:29.401 322 18173.80 142.85 52825.18 88888.00 2005-11-18 22:34:29.901 322 18173.71 142.82 52825.14 88888.00 2005-11-18 22:34:30.401 322 18173.83 142.89 52825.09 88888.00 2005-11-18 22:34:30.901 322 18173.84 142.96 52825.16 88888.00 2005-11-18 22:34:31.401 322 18173.80 142.83 52825.16 88888.00 2005-11-18 22:34:31.901 322 18173.79 142.85 52825.08 88888.00 2005-11-18 22:34:32.401 322 18173.69 142.96 52825.17 88888.00 2005-11-18 22:34:32.901 322 18173.73 142.96 52825.12 88888.00 2005-11-18 22:34:33.401 322 18173.78 142.99 52825.05 88888.00 2005-11-18 22:34:33.901 322 18174.01 143.01 52825.17 88888.00 2005-11-18 22:34:34.401 322 18173.86 143.00 52825.23 88888.00 2005-11-18 22:34:34.901 322 18173.73 142.97 52825.20 88888.00 2005-11-18 22:34:35.401 322 18173.78 142.96 52825.26 88888.00 2005-11-18 22:34:35.901 322 18173.79 142.96 52825.37 88888.00 2005-11-18 22:34:36.401 322 18173.78 142.92 52825.45 88888.00 2005-11-18 22:34:36.901 322 18173.69 142.95 52825.28 88888.00 2005-11-18 22:34:37.401 322 18173.62 142.98 52825.24 88888.00 2005-11-18 22:34:37.901 322 18173.57 143.03 52825.15 88888.00 2005-11-18 22:34:38.401 322 18173.47 143.08 52825.18 88888.00 2005-11-18 22:34:38.901 322 18173.48 143.01 52825.16 88888.00 2005-11-18 22:34:39.401 322 18173.51 143.07 52825.15 88888.00 2005-11-18 22:34:39.901 322 18173.54 143.07 52825.15 88888.00 2005-11-18 22:34:40.401 322 18173.40 143.08 52825.13 88888.00 2005-11-18 22:34:40.901 322 18173.40 143.08 52825.09 88888.00 2005-11-18 22:34:41.401 322 18173.65 143.06 52825.09 88888.00 2005-11-18 22:34:41.901 322 18173.80 142.97 52825.18 88888.00 2005-11-18 22:34:42.401 322 18173.88 143.04 52825.28 88888.00 2005-11-18 22:34:42.901 322 18173.77 143.08 52825.28 88888.00 2005-11-18 22:34:43.401 322 18173.69 143.05 52825.14 88888.00 2005-11-18 22:34:43.901 322 18173.53 142.97 52825.20 88888.00 2005-11-18 22:34:44.401 322 18173.53 142.95 52825.10 88888.00 2005-11-18 22:34:44.901 322 18173.41 143.06 52825.06 88888.00 2005-11-18 22:34:45.401 322 18173.53 143.11 52825.11 88888.00 2005-11-18 22:34:45.901 322 18173.68 143.13 52825.13 88888.00 2005-11-18 22:34:46.401 322 18173.64 143.14 52825.06 88888.00 2005-11-18 22:34:46.901 322 18173.58 143.09 52825.23 88888.00 2005-11-18 22:34:47.401 322 18173.49 143.05 52825.35 88888.00 2005-11-18 22:34:47.901 322 18173.49 143.09 52825.28 88888.00 2005-11-18 22:34:48.401 322 18173.52 143.13 52825.24 88888.00 2005-11-18 22:34:48.901 322 18173.56 143.05 52825.26 88888.00 2005-11-18 22:34:49.401 322 18173.50 143.04 52825.22 88888.00 2005-11-18 22:34:49.901 322 18173.46 143.01 52825.11 88888.00 2005-11-18 22:34:50.401 322 18173.35 143.02 52825.08 88888.00 2005-11-18 22:34:50.901 322 18173.45 143.07 52825.10 88888.00 2005-11-18 22:34:51.401 322 18173.54 143.05 52825.01 88888.00 2005-11-18 22:34:51.901 322 18173.54 143.06 52824.97 88888.00 2005-11-18 22:34:52.401 322 18173.45 143.12 52825.04 88888.00 2005-11-18 22:34:52.901 322 18173.48 143.18 52825.11 88888.00 2005-11-18 22:34:53.401 322 18173.45 143.15 52825.06 88888.00 2005-11-18 22:34:53.901 322 18173.35 143.16 52825.04 88888.00 2005-11-18 22:34:54.401 322 18173.42 143.09 52825.05 88888.00 2005-11-18 22:34:54.901 322 18173.45 143.14 52825.06 88888.00 2005-11-18 22:34:55.401 322 18173.32 143.14 52825.03 88888.00 2005-11-18 22:34:55.901 322 18173.38 143.20 52825.08 88888.00 2005-11-18 22:34:56.401 322 18173.30 143.17 52825.21 88888.00 2005-11-18 22:34:56.901 322 18173.25 143.20 52825.25 88888.00 2005-11-18 22:34:57.401 322 18173.48 143.17 52825.17 88888.00 2005-11-18 22:34:57.901 322 18173.71 143.16 52825.23 88888.00 2005-11-18 22:34:58.401 322 18173.67 143.15 52825.29 88888.00 2005-11-18 22:34:58.901 322 18173.65 143.24 52825.37 88888.00 2005-11-18 22:34:59.401 322 18173.57 143.29 52825.34 88888.00 2005-11-18 22:34:59.901 322 18173.51 143.31 52825.29 88888.00 2005-11-18 22:35:00.401 322 18173.43 143.24 52825.28 88888.00 2005-11-18 22:35:00.901 322 18173.43 143.28 52825.40 88888.00 2005-11-18 22:35:01.401 322 18173.68 143.30 52825.53 88888.00 2005-11-18 22:35:01.901 322 18173.54 143.33 52825.57 88888.00 2005-11-18 22:35:02.401 322 18173.54 143.33 52825.58 88888.00 2005-11-18 22:35:02.901 322 18173.46 143.14 52825.55 88888.00 2005-11-18 22:35:03.401 322 18173.48 143.10 52825.59 88888.00 2005-11-18 22:35:03.901 322 18173.46 143.24 52825.57 88888.00 2005-11-18 22:35:04.401 322 18173.46 143.32 52825.56 88888.00 2005-11-18 22:35:04.901 322 18173.49 143.34 52825.50 88888.00 2005-11-18 22:35:05.401 322 18173.51 143.25 52825.43 88888.00 2005-11-18 22:35:05.901 322 18173.65 143.19 52825.36 88888.00 2005-11-18 22:35:06.401 322 18173.58 143.17 52825.49 88888.00 2005-11-18 22:35:06.901 322 18173.60 143.19 52825.56 88888.00 2005-11-18 22:35:07.401 322 18173.60 143.25 52825.51 88888.00 2005-11-18 22:35:07.901 322 18173.52 143.25 52825.52 88888.00 2005-11-18 22:35:08.401 322 18173.58 143.28 52825.44 88888.00 2005-11-18 22:35:08.901 322 18173.59 143.30 52825.44 88888.00 2005-11-18 22:35:09.401 322 18173.52 143.28 52825.39 88888.00 2005-11-18 22:35:09.901 322 18173.53 143.25 52825.38 88888.00 2005-11-18 22:35:10.401 322 18173.51 143.22 52825.41 88888.00 2005-11-18 22:35:10.901 322 18173.59 143.21 52825.40 88888.00 2005-11-18 22:35:11.401 322 18173.62 143.25 52825.38 88888.00 2005-11-18 22:35:11.901 322 18173.53 143.21 52825.34 88888.00 2005-11-18 22:35:12.401 322 18173.57 143.23 52825.34 88888.00 2005-11-18 22:35:12.901 322 18173.75 143.26 52825.50 88888.00 2005-11-18 22:35:13.401 322 18173.73 143.30 52825.55 88888.00 2005-11-18 22:35:13.901 322 18173.69 143.28 52825.46 88888.00 2005-11-18 22:35:14.401 322 18173.61 143.25 52825.44 88888.00 2005-11-18 22:35:14.901 322 18173.71 143.25 52825.40 88888.00 2005-11-18 22:35:15.401 322 18173.80 143.25 52825.36 88888.00 2005-11-18 22:35:15.901 322 18173.70 143.19 52825.28 88888.00 2005-11-18 22:35:16.401 322 18173.78 143.21 52825.38 88888.00 2005-11-18 22:35:16.901 322 18173.74 143.17 52825.29 88888.00 2005-11-18 22:35:17.401 322 18173.67 143.16 52825.20 88888.00 2005-11-18 22:35:17.901 322 18173.63 143.23 52825.27 88888.00 2005-11-18 22:35:18.401 322 18173.73 143.15 52825.39 88888.00 2005-11-18 22:35:18.901 322 18173.70 143.14 52825.45 88888.00 2005-11-18 22:35:19.401 322 18173.77 143.20 52825.46 88888.00 2005-11-18 22:35:19.901 322 18173.80 143.19 52825.46 88888.00 2005-11-18 22:35:20.401 322 18173.81 143.17 52825.58 88888.00 2005-11-18 22:35:20.901 322 18173.79 143.20 52825.66 88888.00 2005-11-18 22:35:21.401 322 18173.84 143.25 52825.60 88888.00 2005-11-18 22:35:21.901 322 18173.81 143.32 52825.56 88888.00 2005-11-18 22:35:22.401 322 18173.72 143.30 52825.57 88888.00 2005-11-18 22:35:22.901 322 18173.69 143.33 52825.70 88888.00 2005-11-18 22:35:23.401 322 18173.78 143.39 52825.63 88888.00 2005-11-18 22:35:23.901 322 18173.72 143.41 52825.55 88888.00 2005-11-18 22:35:24.401 322 18173.65 143.42 52825.60 88888.00 2005-11-18 22:35:24.901 322 18173.67 143.38 52825.37 88888.00 2005-11-18 22:35:25.401 322 18173.75 143.39 52825.27 88888.00 2005-11-18 22:35:25.901 322 18173.90 143.44 52825.28 88888.00 2005-11-18 22:35:26.401 322 18173.94 143.38 52825.26 88888.00 2005-11-18 22:35:26.901 322 18173.79 143.40 52825.29 88888.00 2005-11-18 22:35:27.401 322 18173.78 143.40 52825.41 88888.00 2005-11-18 22:35:27.901 322 18173.79 143.44 52825.41 88888.00 2005-11-18 22:35:28.401 322 18173.77 143.36 52825.38 88888.00 2005-11-18 22:35:28.901 322 18173.70 143.34 52825.33 88888.00 2005-11-18 22:35:29.401 322 18173.78 143.34 52825.37 88888.00 2005-11-18 22:35:29.901 322 18173.81 143.30 52825.41 88888.00 2005-11-18 22:35:30.401 322 18173.70 143.30 52825.47 88888.00 2005-11-18 22:35:30.901 322 18173.69 143.31 52825.66 88888.00 2005-11-18 22:35:31.401 322 18173.72 143.37 52825.67 88888.00 2005-11-18 22:35:31.901 322 18173.63 143.34 52825.60 88888.00 2005-11-18 22:35:32.401 322 18173.56 143.38 52825.70 88888.00 2005-11-18 22:35:32.901 322 18173.62 143.37 52825.69 88888.00 2005-11-18 22:35:33.401 322 18173.65 143.38 52825.62 88888.00 2005-11-18 22:35:33.901 322 18173.58 143.41 52825.56 88888.00 2005-11-18 22:35:34.401 322 18173.54 143.32 52825.52 88888.00 2005-11-18 22:35:34.901 322 18173.51 143.32 52825.53 88888.00 2005-11-18 22:35:35.401 322 18173.67 143.36 52825.49 88888.00 2005-11-18 22:35:35.901 322 18173.60 143.35 52825.45 88888.00 2005-11-18 22:35:36.401 322 18173.70 143.35 52825.57 88888.00 2005-11-18 22:35:36.901 322 18173.52 143.35 52825.55 88888.00 2005-11-18 22:35:37.401 322 18173.43 143.32 52825.38 88888.00 2005-11-18 22:35:37.901 322 18173.26 143.36 52825.36 88888.00 2005-11-18 22:35:38.401 322 18173.47 143.41 52825.36 88888.00 2005-11-18 22:35:38.901 322 18173.51 143.36 52825.46 88888.00 2005-11-18 22:35:39.401 322 18173.53 143.35 52825.34 88888.00 2005-11-18 22:35:39.901 322 18173.62 143.46 52825.28 88888.00 2005-11-18 22:35:40.401 322 18173.57 143.39 52825.33 88888.00 2005-11-18 22:35:40.901 322 18173.52 143.34 52825.37 88888.00 2005-11-18 22:35:41.401 322 18173.54 143.32 52825.38 88888.00 2005-11-18 22:35:41.901 322 18173.70 143.18 52825.38 88888.00 2005-11-18 22:35:42.401 322 18173.58 143.19 52825.45 88888.00 2005-11-18 22:35:42.901 322 18173.52 143.25 52825.33 88888.00 2005-11-18 22:35:43.401 322 18173.54 143.32 52825.35 88888.00 2005-11-18 22:35:43.901 322 18173.62 143.34 52825.35 88888.00 2005-11-18 22:35:44.401 322 18173.65 143.26 52825.40 88888.00 2005-11-18 22:35:44.901 322 18173.59 143.23 52825.32 88888.00 2005-11-18 22:35:45.401 322 18173.46 143.37 52825.50 88888.00 2005-11-18 22:35:45.901 322 18173.40 143.33 52825.45 88888.00 2005-11-18 22:35:46.401 322 18173.28 143.33 52825.39 88888.00 2005-11-18 22:35:46.901 322 18173.45 143.31 52825.35 88888.00 2005-11-18 22:35:47.401 322 18173.51 143.32 52825.39 88888.00 2005-11-18 22:35:47.901 322 18173.38 143.36 52825.44 88888.00 2005-11-18 22:35:48.401 322 18173.34 143.37 52825.39 88888.00 2005-11-18 22:35:48.901 322 18173.40 143.36 52825.51 88888.00 2005-11-18 22:35:49.401 322 18173.51 143.29 52825.51 88888.00 2005-11-18 22:35:49.901 322 18173.52 143.36 52825.45 88888.00 2005-11-18 22:35:50.401 322 18173.46 143.25 52825.60 88888.00 2005-11-18 22:35:50.901 322 18173.54 143.22 52825.46 88888.00 2005-11-18 22:35:51.401 322 18173.56 143.30 52825.38 88888.00 2005-11-18 22:35:51.901 322 18173.61 143.32 52825.44 88888.00 2005-11-18 22:35:52.401 322 18173.62 143.33 52825.49 88888.00 2005-11-18 22:35:52.901 322 18173.64 143.38 52825.43 88888.00 2005-11-18 22:35:53.401 322 18173.65 143.41 52825.29 88888.00 2005-11-18 22:35:53.901 322 18173.68 143.38 52825.39 88888.00 2005-11-18 22:35:54.401 322 18173.54 143.42 52825.43 88888.00 2005-11-18 22:35:54.901 322 18173.43 143.41 52825.56 88888.00 2005-11-18 22:35:55.401 322 18173.64 143.42 52825.64 88888.00 2005-11-18 22:35:55.901 322 18173.67 143.42 52825.53 88888.00 2005-11-18 22:35:56.401 322 18173.65 143.33 52825.45 88888.00 2005-11-18 22:35:56.901 322 18173.57 143.21 52825.37 88888.00 2005-11-18 22:35:57.401 322 18173.54 143.25 52825.48 88888.00 2005-11-18 22:35:57.901 322 18173.65 143.26 52825.49 88888.00 2005-11-18 22:35:58.401 322 18173.60 143.25 52825.52 88888.00 2005-11-18 22:35:58.901 322 18173.53 143.28 52825.49 88888.00 2005-11-18 22:35:59.401 322 18173.49 143.30 52825.43 88888.00 2005-11-18 22:35:59.901 322 18173.59 143.32 52825.36 88888.00 2005-11-18 22:36:00.401 322 18173.64 143.33 52825.41 88888.00 2005-11-18 22:36:00.901 322 18173.64 143.38 52825.56 88888.00 2005-11-18 22:36:01.401 322 18173.68 143.32 52825.53 88888.00 2005-11-18 22:36:01.901 322 18173.80 143.36 52825.47 88888.00 2005-11-18 22:36:02.401 322 18173.71 143.32 52825.55 88888.00 2005-11-18 22:36:02.901 322 18173.56 143.30 52825.50 88888.00 2005-11-18 22:36:03.401 322 18173.48 143.30 52825.56 88888.00 2005-11-18 22:36:03.901 322 18173.49 143.30 52825.48 88888.00 2005-11-18 22:36:04.401 322 18173.50 143.35 52825.43 88888.00 2005-11-18 22:36:04.901 322 18173.62 143.40 52825.29 88888.00 2005-11-18 22:36:05.401 322 18173.71 143.40 52825.41 88888.00 2005-11-18 22:36:05.901 322 18173.67 143.39 52825.56 88888.00 2005-11-18 22:36:06.401 322 18173.51 143.38 52825.48 88888.00 2005-11-18 22:36:06.901 322 18173.65 143.39 52825.50 88888.00 2005-11-18 22:36:07.401 322 18173.74 143.42 52825.58 88888.00 2005-11-18 22:36:07.901 322 18173.75 143.47 52825.66 88888.00 2005-11-18 22:36:08.401 322 18173.84 143.44 52825.61 88888.00 2005-11-18 22:36:08.901 322 18173.88 143.40 52825.61 88888.00 2005-11-18 22:36:09.401 322 18173.88 143.38 52825.59 88888.00 2005-11-18 22:36:09.901 322 18173.96 143.38 52825.49 88888.00 2005-11-18 22:36:10.401 322 18173.89 143.41 52825.52 88888.00 2005-11-18 22:36:10.901 322 18173.89 143.33 52825.36 88888.00 2005-11-18 22:36:11.401 322 18173.85 143.36 52825.40 88888.00 2005-11-18 22:36:11.901 322 18174.03 143.37 52825.50 88888.00 2005-11-18 22:36:12.401 322 18174.24 143.34 52825.49 88888.00 2005-11-18 22:36:12.901 322 18174.27 143.39 52825.35 88888.00 2005-11-18 22:36:13.401 322 18174.06 143.46 52825.32 88888.00 2005-11-18 22:36:13.901 322 18173.86 143.42 52825.36 88888.00 2005-11-18 22:36:14.401 322 18173.88 143.31 52825.46 88888.00 2005-11-18 22:36:14.901 322 18173.72 143.34 52825.59 88888.00 2005-11-18 22:36:15.401 322 18173.64 143.44 52825.57 88888.00 2005-11-18 22:36:15.901 322 18173.59 143.41 52825.50 88888.00 2005-11-18 22:36:16.401 322 18173.46 143.36 52825.49 88888.00 2005-11-18 22:36:16.901 322 18173.34 143.31 52825.55 88888.00 2005-11-18 22:36:17.401 322 18173.49 143.42 52825.58 88888.00 2005-11-18 22:36:17.901 322 18173.64 143.41 52825.43 88888.00 2005-11-18 22:36:18.401 322 18173.69 143.40 52825.52 88888.00 2005-11-18 22:36:18.901 322 18173.78 143.49 52825.58 88888.00 2005-11-18 22:36:19.401 322 18173.69 143.50 52825.51 88888.00 2005-11-18 22:36:19.901 322 18173.69 143.47 52825.39 88888.00 2005-11-18 22:36:20.401 322 18173.61 143.49 52825.44 88888.00 2005-11-18 22:36:20.901 322 18173.60 143.54 52825.53 88888.00 2005-11-18 22:36:21.401 322 18173.58 143.58 52825.57 88888.00 2005-11-18 22:36:21.901 322 18173.46 143.51 52825.40 88888.00 2005-11-18 22:36:22.401 322 18173.39 143.43 52825.46 88888.00 2005-11-18 22:36:22.901 322 18173.30 143.41 52825.28 88888.00 2005-11-18 22:36:23.401 322 18173.49 143.44 52825.24 88888.00 2005-11-18 22:36:23.901 322 18173.53 143.40 52825.35 88888.00 2005-11-18 22:36:24.401 322 18173.61 143.40 52825.33 88888.00 2005-11-18 22:36:24.901 322 18173.62 143.42 52825.37 88888.00 2005-11-18 22:36:25.401 322 18173.65 143.50 52825.40 88888.00 2005-11-18 22:36:25.901 322 18173.65 143.52 52825.46 88888.00 2005-11-18 22:36:26.401 322 18173.61 143.42 52825.35 88888.00 2005-11-18 22:36:26.901 322 18173.61 143.36 52825.33 88888.00 2005-11-18 22:36:27.401 322 18173.49 143.38 52825.37 88888.00 2005-11-18 22:36:27.901 322 18173.45 143.48 52825.32 88888.00 2005-11-18 22:36:28.401 322 18173.51 143.52 52825.36 88888.00 2005-11-18 22:36:28.901 322 18173.53 143.55 52825.44 88888.00 2005-11-18 22:36:29.401 322 18173.57 143.55 52825.49 88888.00 2005-11-18 22:36:29.901 322 18173.60 143.45 52825.39 88888.00 2005-11-18 22:36:30.401 322 18173.56 143.36 52825.28 88888.00 2005-11-18 22:36:30.901 322 18173.62 143.31 52825.25 88888.00 2005-11-18 22:36:31.401 322 18173.64 143.37 52825.26 88888.00 2005-11-18 22:36:31.901 322 18173.53 143.42 52825.18 88888.00 2005-11-18 22:36:32.401 322 18173.41 143.44 52825.20 88888.00 2005-11-18 22:36:32.901 322 18173.37 143.42 52825.40 88888.00 2005-11-18 22:36:33.401 322 18173.32 143.48 52825.34 88888.00 2005-11-18 22:36:33.901 322 18173.50 143.54 52825.36 88888.00 2005-11-18 22:36:34.401 322 18173.45 143.51 52825.33 88888.00 2005-11-18 22:36:34.901 322 18173.59 143.52 52825.44 88888.00 2005-11-18 22:36:35.401 322 18173.56 143.58 52825.46 88888.00 2005-11-18 22:36:35.901 322 18173.45 143.53 52825.49 88888.00 2005-11-18 22:36:36.401 322 18173.54 143.53 52825.52 88888.00 2005-11-18 22:36:36.901 322 18173.59 143.49 52825.55 88888.00 2005-11-18 22:36:37.401 322 18173.57 143.44 52825.53 88888.00 2005-11-18 22:36:37.901 322 18173.45 143.50 52825.47 88888.00 2005-11-18 22:36:38.401 322 18173.51 143.44 52825.46 88888.00 2005-11-18 22:36:38.901 322 18173.62 143.44 52825.45 88888.00 2005-11-18 22:36:39.401 322 18173.61 143.44 52825.44 88888.00 2005-11-18 22:36:39.901 322 18173.62 143.52 52825.48 88888.00 2005-11-18 22:36:40.401 322 18173.61 143.49 52825.52 88888.00 2005-11-18 22:36:40.901 322 18173.63 143.56 52825.51 88888.00 2005-11-18 22:36:41.401 322 18173.62 143.51 52825.36 88888.00 2005-11-18 22:36:41.901 322 18173.72 143.48 52825.26 88888.00 2005-11-18 22:36:42.401 322 18173.64 143.46 52825.39 88888.00 2005-11-18 22:36:42.901 322 18173.50 143.52 52825.37 88888.00 2005-11-18 22:36:43.401 322 18173.35 143.64 52825.35 88888.00 2005-11-18 22:36:43.901 322 18173.37 143.63 52825.31 88888.00 2005-11-18 22:36:44.401 322 18173.36 143.51 52825.39 88888.00 2005-11-18 22:36:44.901 322 18173.42 143.46 52825.39 88888.00 2005-11-18 22:36:45.401 322 18173.36 143.45 52825.38 88888.00 2005-11-18 22:36:45.901 322 18173.39 143.41 52825.45 88888.00 2005-11-18 22:36:46.401 322 18173.38 143.41 52825.58 88888.00 2005-11-18 22:36:46.901 322 18173.31 143.41 52825.56 88888.00 2005-11-18 22:36:47.401 322 18173.34 143.45 52825.43 88888.00 2005-11-18 22:36:47.901 322 18173.32 143.46 52825.44 88888.00 2005-11-18 22:36:48.401 322 18173.23 143.54 52825.46 88888.00 2005-11-18 22:36:48.901 322 18173.31 143.58 52825.51 88888.00 2005-11-18 22:36:49.401 322 18173.50 143.55 52825.51 88888.00 2005-11-18 22:36:49.901 322 18173.39 143.54 52825.45 88888.00 2005-11-18 22:36:50.401 322 18173.34 143.52 52825.48 88888.00 2005-11-18 22:36:50.901 322 18173.36 143.55 52825.59 88888.00 2005-11-18 22:36:51.401 322 18173.29 143.49 52825.56 88888.00 2005-11-18 22:36:51.901 322 18173.52 143.45 52825.62 88888.00 2005-11-18 22:36:52.401 322 18173.67 143.41 52825.58 88888.00 2005-11-18 22:36:52.901 322 18173.53 143.40 52825.59 88888.00 2005-11-18 22:36:53.401 322 18173.58 143.37 52825.50 88888.00 2005-11-18 22:36:53.901 322 18173.61 143.33 52825.52 88888.00 2005-11-18 22:36:54.401 322 18173.43 143.23 52825.52 88888.00 2005-11-18 22:36:54.901 322 18173.35 143.26 52825.59 88888.00 2005-11-18 22:36:55.401 322 18173.46 143.28 52825.52 88888.00 2005-11-18 22:36:55.901 322 18173.59 143.32 52825.39 88888.00 2005-11-18 22:36:56.401 322 18173.56 143.36 52825.33 88888.00 2005-11-18 22:36:56.901 322 18173.49 143.44 52825.53 88888.00 2005-11-18 22:36:57.401 322 18173.49 143.42 52825.63 88888.00 2005-11-18 22:36:57.901 322 18173.34 143.31 52825.48 88888.00 2005-11-18 22:36:58.401 322 18173.30 143.20 52825.38 88888.00 2005-11-18 22:36:58.901 322 18173.37 143.17 52825.39 88888.00 2005-11-18 22:36:59.401 322 18173.35 143.22 52825.45 88888.00 2005-11-18 22:36:59.901 322 18173.42 143.36 52825.48 88888.00 2005-11-18 22:37:00.401 322 18173.43 143.36 52825.37 88888.00 2005-11-18 22:37:00.901 322 18173.48 143.35 52825.34 88888.00 2005-11-18 22:37:01.401 322 18173.51 143.43 52825.44 88888.00 2005-11-18 22:37:01.901 322 18173.58 143.50 52825.43 88888.00 2005-11-18 22:37:02.401 322 18173.48 143.49 52825.44 88888.00 2005-11-18 22:37:02.901 322 18173.43 143.34 52825.53 88888.00 2005-11-18 22:37:03.401 322 18173.52 143.30 52825.40 88888.00 2005-11-18 22:37:03.901 322 18173.45 143.34 52825.39 88888.00 2005-11-18 22:37:04.401 322 18173.48 143.34 52825.44 88888.00 2005-11-18 22:37:04.901 322 18173.41 143.35 52825.46 88888.00 2005-11-18 22:37:05.401 322 18173.32 143.36 52825.45 88888.00 2005-11-18 22:37:05.901 322 18173.30 143.33 52825.40 88888.00 2005-11-18 22:37:06.401 322 18173.40 143.34 52825.41 88888.00 2005-11-18 22:37:06.901 322 18173.42 143.37 52825.57 88888.00 2005-11-18 22:37:07.401 322 18173.37 143.36 52825.57 88888.00 2005-11-18 22:37:07.901 322 18173.35 143.36 52825.50 88888.00 2005-11-18 22:37:08.401 322 18173.31 143.42 52825.58 88888.00 2005-11-18 22:37:08.901 322 18173.26 143.35 52825.59 88888.00 2005-11-18 22:37:09.401 322 18173.31 143.32 52825.60 88888.00 2005-11-18 22:37:09.901 322 18173.36 143.33 52825.62 88888.00 2005-11-18 22:37:10.401 322 18173.36 143.34 52825.66 88888.00 2005-11-18 22:37:10.901 322 18173.34 143.45 52825.66 88888.00 2005-11-18 22:37:11.401 322 18173.40 143.46 52825.57 88888.00 2005-11-18 22:37:11.901 322 18173.63 143.48 52825.52 88888.00 2005-11-18 22:37:12.401 322 18173.35 143.42 52825.48 88888.00 2005-11-18 22:37:12.901 322 18173.31 143.39 52825.36 88888.00 2005-11-18 22:37:13.401 322 18173.35 143.40 52825.29 88888.00 2005-11-18 22:37:13.901 322 18173.37 143.37 52825.25 88888.00 2005-11-18 22:37:14.401 322 18173.40 143.37 52825.26 88888.00 2005-11-18 22:37:14.901 322 18173.35 143.39 52825.29 88888.00 2005-11-18 22:37:15.401 322 18173.26 143.46 52825.35 88888.00 2005-11-18 22:37:15.901 322 18173.28 143.48 52825.38 88888.00 2005-11-18 22:37:16.398 322 18173.27 143.52 52825.43 88888.00 2005-11-18 22:37:16.908 322 18173.30 143.52 52825.34 88888.00 2005-11-18 22:37:17.408 322 18173.32 143.48 52825.39 88888.00 2005-11-18 22:37:17.908 322 18173.32 143.42 52825.36 88888.00 2005-11-18 22:37:18.408 322 18173.30 143.37 52825.39 88888.00 2005-11-18 22:37:18.908 322 18173.29 143.37 52825.36 88888.00 2005-11-18 22:37:19.408 322 18173.18 143.38 52825.38 88888.00 2005-11-18 22:37:19.908 322 18173.45 143.38 52825.43 88888.00 2005-11-18 22:37:20.408 322 18173.40 143.44 52825.53 88888.00 2005-11-18 22:37:20.908 322 18173.32 143.43 52825.50 88888.00 2005-11-18 22:37:21.408 322 18173.45 143.42 52825.47 88888.00 2005-11-18 22:37:21.908 322 18173.38 143.44 52825.44 88888.00 2005-11-18 22:37:22.408 322 18173.38 143.43 52825.47 88888.00 2005-11-18 22:37:22.908 322 18173.39 143.42 52825.59 88888.00 2005-11-18 22:37:23.408 322 18173.56 143.42 52825.55 88888.00 2005-11-18 22:37:23.908 322 18173.47 143.41 52825.46 88888.00 2005-11-18 22:37:24.408 322 18173.35 143.40 52825.38 88888.00 2005-11-18 22:37:24.908 322 18173.34 143.42 52825.26 88888.00 2005-11-18 22:37:25.408 322 18173.34 143.51 52825.41 88888.00 2005-11-18 22:37:25.908 322 18173.37 143.54 52825.49 88888.00 2005-11-18 22:37:26.408 322 18173.42 143.55 52825.44 88888.00 2005-11-18 22:37:26.908 322 18173.37 143.51 52825.46 88888.00 2005-11-18 22:37:27.408 322 18173.28 143.49 52825.45 88888.00 2005-11-18 22:37:27.908 322 18173.39 143.53 52825.53 88888.00 2005-11-18 22:37:28.408 322 18173.29 143.49 52825.44 88888.00 2005-11-18 22:37:28.908 322 18173.26 143.39 52825.31 88888.00 2005-11-18 22:37:29.408 322 18173.31 143.28 52825.37 88888.00 2005-11-18 22:37:29.908 322 18173.26 143.34 52825.32 88888.00 2005-11-18 22:37:30.408 322 18173.43 143.31 52825.24 88888.00 2005-11-18 22:37:30.908 322 18173.61 143.40 52825.25 88888.00 2005-11-18 22:37:31.408 322 18173.46 143.47 52825.35 88888.00 2005-11-18 22:37:31.908 322 18173.43 143.48 52825.40 88888.00 2005-11-18 22:37:32.408 322 18173.50 143.42 52825.37 88888.00 2005-11-18 22:37:32.908 322 18173.47 143.47 52825.31 88888.00 2005-11-18 22:37:33.408 322 18173.47 143.46 52825.27 88888.00 2005-11-18 22:37:33.908 322 18173.43 143.37 52825.26 88888.00 2005-11-18 22:37:34.408 322 18173.43 143.37 52825.24 88888.00 2005-11-18 22:37:34.908 322 18173.48 143.34 52825.26 88888.00 2005-11-18 22:37:35.408 322 18173.42 143.37 52825.25 88888.00 2005-11-18 22:37:35.908 322 18173.41 143.29 52825.29 88888.00 2005-11-18 22:37:36.408 322 18173.37 143.21 52825.43 88888.00 2005-11-18 22:37:36.908 322 18173.39 143.20 52825.48 88888.00 2005-11-18 22:37:37.408 322 18173.47 143.18 52825.35 88888.00 2005-11-18 22:37:37.908 322 18173.53 143.20 52825.35 88888.00 2005-11-18 22:37:38.408 322 18173.52 143.25 52825.35 88888.00 2005-11-18 22:37:38.908 322 18173.54 143.32 52825.37 88888.00 2005-11-18 22:37:39.408 322 18173.45 143.33 52825.37 88888.00 2005-11-18 22:37:39.908 322 18173.37 143.37 52825.37 88888.00 2005-11-18 22:37:40.408 322 18173.47 143.46 52825.26 88888.00 2005-11-18 22:37:40.908 322 18173.40 143.47 52825.32 88888.00 2005-11-18 22:37:41.408 322 18173.43 143.47 52825.34 88888.00 2005-11-18 22:37:41.908 322 18173.53 143.42 52825.37 88888.00 2005-11-18 22:37:42.408 322 18173.57 143.43 52825.35 88888.00 2005-11-18 22:37:42.908 322 18173.63 143.43 52825.33 88888.00 2005-11-18 22:37:43.408 322 18173.59 143.49 52825.34 88888.00 2005-11-18 22:37:43.908 322 18173.41 143.47 52825.45 88888.00 2005-11-18 22:37:44.408 322 18173.41 143.43 52825.40 88888.00 2005-11-18 22:37:44.908 322 18173.47 143.39 52825.33 88888.00 2005-11-18 22:37:45.408 322 18173.54 143.40 52825.40 88888.00 2005-11-18 22:37:45.908 322 18173.53 143.47 52825.38 88888.00 2005-11-18 22:37:46.408 322 18173.51 143.47 52825.26 88888.00 2005-11-18 22:37:46.908 322 18173.47 143.49 52825.32 88888.00 2005-11-18 22:37:47.408 322 18173.25 143.40 52825.37 88888.00 2005-11-18 22:37:47.908 322 18173.10 143.37 52825.35 88888.00 2005-11-18 22:37:48.408 322 18173.06 143.41 52825.35 88888.00 2005-11-18 22:37:48.908 322 18173.08 143.44 52825.43 88888.00 2005-11-18 22:37:49.408 322 18173.35 143.37 52825.44 88888.00 2005-11-18 22:37:49.908 322 18173.60 143.37 52825.49 88888.00 2005-11-18 22:37:50.408 322 18173.69 143.39 52825.51 88888.00 2005-11-18 22:37:50.908 322 18173.59 143.45 52825.59 88888.00 2005-11-18 22:37:51.408 322 18173.69 143.44 52825.56 88888.00 2005-11-18 22:37:51.908 322 18173.72 143.40 52825.52 88888.00 2005-11-18 22:37:52.408 322 18173.73 143.46 52825.53 88888.00 2005-11-18 22:37:52.908 322 18173.59 143.46 52825.44 88888.00 2005-11-18 22:37:53.408 322 18173.49 143.50 52825.47 88888.00 2005-11-18 22:37:53.908 322 18173.42 143.47 52825.37 88888.00 2005-11-18 22:37:54.408 322 18173.52 143.42 52825.35 88888.00 2005-11-18 22:37:54.908 322 18173.64 143.45 52825.38 88888.00 2005-11-18 22:37:55.408 322 18173.64 143.45 52825.35 88888.00 2005-11-18 22:37:55.908 322 18173.72 143.42 52825.47 88888.00 2005-11-18 22:37:56.408 322 18173.63 143.42 52825.41 88888.00 2005-11-18 22:37:56.908 322 18173.59 143.34 52825.36 88888.00 2005-11-18 22:37:57.408 322 18173.69 143.40 52825.46 88888.00 2005-11-18 22:37:57.908 322 18173.74 143.44 52825.39 88888.00 2005-11-18 22:37:58.408 322 18173.85 143.44 52825.31 88888.00 2005-11-18 22:37:58.908 322 18173.82 143.41 52825.44 88888.00 2005-11-18 22:37:59.408 322 18173.79 143.40 52825.38 88888.00 2005-11-18 22:37:59.908 322 18173.68 143.37 52825.47 88888.00 2005-11-18 22:38:00.408 322 18173.71 143.32 52825.47 88888.00 2005-11-18 22:38:00.908 322 18173.58 143.36 52825.44 88888.00 2005-11-18 22:38:01.408 322 18173.62 143.36 52825.28 88888.00 2005-11-18 22:38:01.908 322 18173.67 143.43 52825.32 88888.00 2005-11-18 22:38:02.408 322 18173.67 143.41 52825.34 88888.00 2005-11-18 22:38:02.908 322 18173.65 143.29 52825.37 88888.00 2005-11-18 22:38:03.408 322 18173.68 143.23 52825.37 88888.00 2005-11-18 22:38:03.908 322 18173.59 143.31 52825.50 88888.00 2005-11-18 22:38:04.408 322 18173.58 143.32 52825.50 88888.00 2005-11-18 22:38:04.908 322 18173.64 143.37 52825.43 88888.00 2005-11-18 22:38:05.408 322 18173.73 143.35 52825.49 88888.00 2005-11-18 22:38:05.908 322 18173.74 143.34 52825.49 88888.00 2005-11-18 22:38:06.408 322 18173.65 143.33 52825.32 88888.00 2005-11-18 22:38:06.908 322 18173.63 143.30 52825.22 88888.00 2005-11-18 22:38:07.408 322 18173.52 143.40 52825.26 88888.00 2005-11-18 22:38:07.908 322 18173.48 143.46 52825.36 88888.00 2005-11-18 22:38:08.408 322 18173.54 143.45 52825.17 88888.00 2005-11-18 22:38:08.908 322 18173.62 143.45 52825.23 88888.00 2005-11-18 22:38:09.408 322 18173.72 143.24 52825.38 88888.00 2005-11-18 22:38:09.908 322 18173.64 143.28 52825.53 88888.00 2005-11-18 22:38:10.408 322 18173.62 143.37 52825.50 88888.00 2005-11-18 22:38:10.908 322 18173.51 143.36 52825.44 88888.00 2005-11-18 22:38:11.408 322 18173.52 143.43 52825.26 88888.00 2005-11-18 22:38:11.908 322 18173.54 143.48 52825.31 88888.00 2005-11-18 22:38:12.408 322 18173.57 143.53 52825.37 88888.00 2005-11-18 22:38:12.908 322 18173.51 143.55 52825.46 88888.00 2005-11-18 22:38:13.408 322 18173.51 143.53 52825.31 88888.00 2005-11-18 22:38:13.908 322 18173.41 143.62 52825.35 88888.00 2005-11-18 22:38:14.408 322 18173.38 143.57 52825.33 88888.00 2005-11-18 22:38:14.908 322 18173.38 143.52 52825.32 88888.00 2005-11-18 22:38:15.408 322 18173.42 143.45 52825.44 88888.00 2005-11-18 22:38:15.908 322 18173.45 143.48 52825.33 88888.00 2005-11-18 22:38:16.408 322 18173.50 143.42 52825.25 88888.00 2005-11-18 22:38:16.908 322 18173.52 143.33 52825.26 88888.00 2005-11-18 22:38:17.408 322 18173.43 143.47 52825.17 88888.00 2005-11-18 22:38:17.908 322 18173.38 143.46 52825.13 88888.00 2005-11-18 22:38:18.408 322 18173.39 143.38 52825.23 88888.00 2005-11-18 22:38:18.908 322 18173.51 143.36 52825.24 88888.00 2005-11-18 22:38:19.408 322 18173.88 143.41 52825.14 88888.00 2005-11-18 22:38:19.908 322 18173.88 143.49 52825.14 88888.00 2005-11-18 22:38:20.408 322 18173.64 143.49 52825.25 88888.00 2005-11-18 22:38:20.908 322 18173.62 143.51 52825.26 88888.00 2005-11-18 22:38:21.408 322 18173.63 143.54 52825.24 88888.00 2005-11-18 22:38:21.908 322 18173.54 143.50 52825.14 88888.00 2005-11-18 22:38:22.408 322 18173.50 143.51 52825.27 88888.00 2005-11-18 22:38:22.908 322 18173.49 143.49 52825.31 88888.00 2005-11-18 22:38:23.408 322 18173.53 143.41 52825.32 88888.00 2005-11-18 22:38:23.908 322 18173.52 143.34 52825.36 88888.00 2005-11-18 22:38:24.408 322 18173.39 143.33 52825.34 88888.00 2005-11-18 22:38:24.908 322 18173.46 143.34 52825.29 88888.00 2005-11-18 22:38:25.408 322 18173.65 143.44 52825.26 88888.00 2005-11-18 22:38:25.908 322 18173.75 143.41 52825.39 88888.00 2005-11-18 22:38:26.408 322 18173.74 143.42 52825.52 88888.00 2005-11-18 22:38:26.908 322 18173.70 143.43 52825.55 88888.00 2005-11-18 22:38:27.408 322 18173.67 143.33 52825.50 88888.00 2005-11-18 22:38:27.908 322 18173.58 143.23 52825.41 88888.00 2005-11-18 22:38:28.408 322 18173.59 143.25 52825.41 88888.00 2005-11-18 22:38:28.908 322 18173.75 143.34 52825.33 88888.00 2005-11-18 22:38:29.408 322 18173.78 143.37 52825.48 88888.00 2005-11-18 22:38:29.908 322 18173.69 143.35 52825.48 88888.00 2005-11-18 22:38:30.408 322 18173.69 143.28 52825.41 88888.00 2005-11-18 22:38:30.908 322 18173.68 143.29 52825.40 88888.00 2005-11-18 22:38:31.408 322 18173.84 143.33 52825.37 88888.00 2005-11-18 22:38:31.908 322 18173.90 143.30 52825.35 88888.00 2005-11-18 22:38:32.408 322 18173.89 143.35 52825.47 88888.00 2005-11-18 22:38:32.908 322 18173.83 143.36 52825.52 88888.00 2005-11-18 22:38:33.408 322 18173.95 143.38 52825.55 88888.00 2005-11-18 22:38:33.908 322 18173.95 143.43 52825.50 88888.00 2005-11-18 22:38:34.408 322 18173.90 143.40 52825.44 88888.00 2005-11-18 22:38:34.908 322 18173.86 143.32 52825.45 88888.00 2005-11-18 22:38:35.408 322 18173.89 143.34 52825.39 88888.00 2005-11-18 22:38:35.908 322 18173.79 143.31 52825.38 88888.00 2005-11-18 22:38:36.408 322 18173.84 143.33 52825.36 88888.00 2005-11-18 22:38:36.908 322 18173.82 143.39 52825.32 88888.00 2005-11-18 22:38:37.408 322 18173.83 143.28 52825.20 88888.00 2005-11-18 22:38:37.908 322 18173.85 143.33 52825.26 88888.00 2005-11-18 22:38:38.408 322 18173.83 143.33 52825.24 88888.00 2005-11-18 22:38:38.908 322 18174.02 143.36 52825.23 88888.00 2005-11-18 22:38:39.408 322 18174.03 143.34 52825.31 88888.00 2005-11-18 22:38:39.908 322 18173.99 143.38 52825.25 88888.00 2005-11-18 22:38:40.408 322 18174.01 143.40 52825.29 88888.00 2005-11-18 22:38:40.908 322 18174.00 143.38 52825.39 88888.00 2005-11-18 22:38:41.408 322 18173.95 143.46 52825.36 88888.00 2005-11-18 22:38:41.908 322 18173.92 143.50 52825.34 88888.00 2005-11-18 22:38:42.408 322 18173.89 143.54 52825.34 88888.00 2005-11-18 22:38:42.908 322 18173.90 143.49 52825.32 88888.00 2005-11-18 22:38:43.408 322 18173.93 143.50 52825.43 88888.00 2005-11-18 22:38:43.908 322 18173.97 143.49 52825.52 88888.00 2005-11-18 22:38:44.408 322 18173.90 143.50 52825.53 88888.00 2005-11-18 22:38:44.908 322 18174.02 143.50 52825.36 88888.00 2005-11-18 22:38:45.408 322 18174.06 143.52 52825.27 88888.00 2005-11-18 22:38:45.908 322 18174.11 143.55 52825.27 88888.00 2005-11-18 22:38:46.408 322 18174.04 143.55 52825.22 88888.00 2005-11-18 22:38:46.908 322 18174.02 143.54 52825.27 88888.00 2005-11-18 22:38:47.408 322 18174.08 143.53 52825.32 88888.00 2005-11-18 22:38:47.908 322 18174.14 143.47 52825.36 88888.00 2005-11-18 22:38:48.408 322 18174.23 143.46 52825.33 88888.00 2005-11-18 22:38:48.908 322 18174.22 143.56 52825.28 88888.00 2005-11-18 22:38:49.408 322 18174.11 143.63 52825.17 88888.00 2005-11-18 22:38:49.908 322 18174.06 143.55 52825.17 88888.00 2005-11-18 22:38:50.408 322 18174.10 143.58 52825.17 88888.00 2005-11-18 22:38:50.908 322 18174.07 143.61 52825.28 88888.00 2005-11-18 22:38:51.408 322 18173.99 143.61 52825.36 88888.00 2005-11-18 22:38:51.908 322 18173.96 143.54 52825.32 88888.00 2005-11-18 22:38:52.408 322 18174.04 143.54 52825.41 88888.00 2005-11-18 22:38:52.908 322 18174.02 143.62 52825.43 88888.00 2005-11-18 22:38:53.408 322 18174.13 143.58 52825.33 88888.00 2005-11-18 22:38:53.908 322 18174.07 143.61 52825.31 88888.00 2005-11-18 22:38:54.408 322 18174.04 143.65 52825.38 88888.00 2005-11-18 22:38:54.908 322 18173.89 143.65 52825.43 88888.00 2005-11-18 22:38:55.408 322 18173.80 143.67 52825.44 88888.00 2005-11-18 22:38:55.908 322 18173.81 143.67 52825.33 88888.00 2005-11-18 22:38:56.408 322 18173.91 143.58 52825.33 88888.00 2005-11-18 22:38:56.908 322 18174.00 143.59 52825.34 88888.00 2005-11-18 22:38:57.408 322 18173.97 143.62 52825.35 88888.00 2005-11-18 22:38:57.908 322 18173.78 143.63 52825.31 88888.00 2005-11-18 22:38:58.408 322 18173.72 143.66 52825.25 88888.00 2005-11-18 22:38:58.908 322 18173.88 143.67 52825.14 88888.00 2005-11-18 22:38:59.408 322 18173.89 143.64 52825.24 88888.00 2005-11-18 22:38:59.908 322 18173.92 143.71 52825.29 88888.00 2005-11-18 22:39:00.408 322 18173.88 143.72 52825.28 88888.00 2005-11-18 22:39:00.908 322 18173.80 143.68 52825.35 88888.00 2005-11-18 22:39:01.408 322 18173.83 143.58 52825.36 88888.00 2005-11-18 22:39:01.908 322 18173.84 143.57 52825.27 88888.00 2005-11-18 22:39:02.408 322 18173.83 143.61 52825.24 88888.00 2005-11-18 22:39:02.908 322 18173.95 143.55 52825.26 88888.00 2005-11-18 22:39:03.408 322 18173.96 143.50 52825.37 88888.00 2005-11-18 22:39:03.908 322 18173.88 143.43 52825.51 88888.00 2005-11-18 22:39:04.408 322 18173.89 143.44 52825.52 88888.00 2005-11-18 22:39:04.908 322 18174.00 143.56 52825.48 88888.00 2005-11-18 22:39:05.408 322 18174.04 143.56 52825.59 88888.00 2005-11-18 22:39:05.908 322 18173.97 143.66 52825.45 88888.00 2005-11-18 22:39:06.408 322 18174.03 143.69 52825.39 88888.00 2005-11-18 22:39:06.908 322 18173.95 143.63 52825.33 88888.00 2005-11-18 22:39:07.408 322 18174.08 143.59 52825.37 88888.00 2005-11-18 22:39:07.908 322 18174.14 143.61 52825.39 88888.00 2005-11-18 22:39:08.408 322 18174.04 143.63 52825.44 88888.00 2005-11-18 22:39:08.908 322 18174.05 143.71 52825.45 88888.00 2005-11-18 22:39:09.408 322 18173.95 143.76 52825.46 88888.00 2005-11-18 22:39:09.908 322 18173.82 143.77 52825.43 88888.00 2005-11-18 22:39:10.408 322 18173.88 143.78 52825.39 88888.00 2005-11-18 22:39:10.908 322 18173.96 143.84 52825.36 88888.00 2005-11-18 22:39:11.408 322 18173.86 143.83 52825.49 88888.00 2005-11-18 22:39:11.908 322 18173.84 143.83 52825.46 88888.00 2005-11-18 22:39:12.408 322 18173.73 143.83 52825.39 88888.00 2005-11-18 22:39:12.908 322 18173.70 143.77 52825.43 88888.00 2005-11-18 22:39:13.408 322 18173.75 143.80 52825.41 88888.00 2005-11-18 22:39:13.908 322 18173.64 143.81 52825.40 88888.00 2005-11-18 22:39:14.408 322 18173.68 143.81 52825.48 88888.00 2005-11-18 22:39:14.908 322 18173.82 143.79 52825.39 88888.00 2005-11-18 22:39:15.408 322 18173.72 143.76 52825.50 88888.00 2005-11-18 22:39:15.908 322 18173.68 143.68 52825.63 88888.00 2005-11-18 22:39:16.408 322 18173.80 143.76 52825.71 88888.00 2005-11-18 22:39:16.908 322 18174.03 143.80 52825.69 88888.00 2005-11-18 22:39:17.408 322 18174.04 143.81 52825.62 88888.00 2005-11-18 22:39:17.908 322 18173.95 143.81 52825.68 88888.00 2005-11-18 22:39:18.408 322 18173.93 143.77 52825.70 88888.00 2005-11-18 22:39:18.908 322 18173.93 143.81 52825.76 88888.00 2005-11-18 22:39:19.408 322 18173.97 143.85 52825.83 88888.00 2005-11-18 22:39:19.908 322 18174.01 143.81 52825.72 88888.00 2005-11-18 22:39:20.408 322 18173.93 143.76 52825.64 88888.00 2005-11-18 22:39:20.908 322 18173.89 143.85 52825.66 88888.00 2005-11-18 22:39:21.408 322 18173.92 143.87 52825.55 88888.00 2005-11-18 22:39:21.908 322 18173.93 143.80 52825.44 88888.00 2005-11-18 22:39:22.408 322 18173.94 143.85 52825.47 88888.00 2005-11-18 22:39:22.908 322 18174.06 143.85 52825.52 88888.00 2005-11-18 22:39:23.408 322 18174.02 143.88 52825.47 88888.00 2005-11-18 22:39:23.908 322 18173.91 143.83 52825.45 88888.00 2005-11-18 22:39:24.408 322 18173.91 143.85 52825.45 88888.00 2005-11-18 22:39:24.908 322 18173.92 143.85 52825.51 88888.00 2005-11-18 22:39:25.408 322 18173.91 143.87 52825.52 88888.00 2005-11-18 22:39:25.908 322 18174.02 143.79 52825.58 88888.00 2005-11-18 22:39:26.408 322 18174.00 143.77 52825.57 88888.00 2005-11-18 22:39:26.908 322 18174.02 143.77 52825.57 88888.00 2005-11-18 22:39:27.408 322 18173.99 143.81 52825.51 88888.00 2005-11-18 22:39:27.908 322 18174.01 143.84 52825.49 88888.00 2005-11-18 22:39:28.408 322 18173.94 143.80 52825.58 88888.00 2005-11-18 22:39:28.908 322 18173.92 143.80 52825.61 88888.00 2005-11-18 22:39:29.408 322 18173.92 143.75 52825.63 88888.00 2005-11-18 22:39:29.908 322 18173.88 143.78 52825.57 88888.00 2005-11-18 22:39:30.408 322 18173.92 143.74 52825.52 88888.00 2005-11-18 22:39:30.908 322 18173.90 143.71 52825.55 88888.00 2005-11-18 22:39:31.408 322 18173.92 143.79 52825.68 88888.00 2005-11-18 22:39:31.908 322 18174.05 143.82 52825.53 88888.00 2005-11-18 22:39:32.408 322 18174.04 143.82 52825.48 88888.00 2005-11-18 22:39:32.908 322 18173.91 143.84 52825.63 88888.00 2005-11-18 22:39:33.408 322 18173.97 143.82 52825.62 88888.00 2005-11-18 22:39:33.908 322 18174.01 143.89 52825.52 88888.00 2005-11-18 22:39:34.408 322 18173.93 143.84 52825.57 88888.00 2005-11-18 22:39:34.908 322 18173.79 143.75 52825.55 88888.00 2005-11-18 22:39:35.408 322 18173.81 143.70 52825.38 88888.00 2005-11-18 22:39:35.908 322 18174.08 143.75 52825.52 88888.00 2005-11-18 22:39:36.408 322 18174.05 143.70 52825.60 88888.00 2005-11-18 22:39:36.908 322 18174.12 143.72 52825.50 88888.00 2005-11-18 22:39:37.408 322 18174.10 143.84 52825.50 88888.00 2005-11-18 22:39:37.908 322 18173.96 143.80 52825.44 88888.00 2005-11-18 22:39:38.408 322 18173.86 143.70 52825.44 88888.00 2005-11-18 22:39:38.908 322 18173.85 143.72 52825.45 88888.00 2005-11-18 22:39:39.408 322 18174.00 143.73 52825.37 88888.00 2005-11-18 22:39:39.908 322 18173.93 143.68 52825.33 88888.00 2005-11-18 22:39:40.408 322 18173.77 143.72 52825.49 88888.00 2005-11-18 22:39:40.908 322 18173.74 143.77 52825.39 88888.00 2005-11-18 22:39:41.408 322 18173.77 143.78 52825.44 88888.00 2005-11-18 22:39:41.908 322 18173.78 143.78 52825.37 88888.00 2005-11-18 22:39:42.408 322 18173.77 143.84 52825.41 88888.00 2005-11-18 22:39:42.908 322 18173.73 143.81 52825.52 88888.00 2005-11-18 22:39:43.408 322 18173.84 143.74 52825.64 88888.00 2005-11-18 22:39:43.908 322 18173.97 143.72 52825.52 88888.00 2005-11-18 22:39:44.408 322 18174.03 143.70 52825.58 88888.00 2005-11-18 22:39:44.908 322 18174.13 143.67 52825.61 88888.00 2005-11-18 22:39:45.408 322 18174.03 143.71 52825.64 88888.00 2005-11-18 22:39:45.908 322 18173.90 143.74 52825.57 88888.00 2005-11-18 22:39:46.408 322 18173.96 143.67 52825.52 88888.00 2005-11-18 22:39:46.908 322 18174.01 143.75 52825.52 88888.00 2005-11-18 22:39:47.408 322 18173.89 143.82 52825.60 88888.00 2005-11-18 22:39:47.908 322 18173.93 143.78 52825.70 88888.00 2005-11-18 22:39:48.408 322 18173.94 143.73 52825.59 88888.00 2005-11-18 22:39:48.908 322 18173.94 143.78 52825.63 88888.00 2005-11-18 22:39:49.408 322 18173.80 143.77 52825.57 88888.00 2005-11-18 22:39:49.908 322 18173.86 143.73 52825.44 88888.00 2005-11-18 22:39:50.408 322 18173.91 143.72 52825.44 88888.00 2005-11-18 22:39:50.908 322 18173.91 143.72 52825.55 88888.00 2005-11-18 22:39:51.408 322 18174.03 143.78 52825.59 88888.00 2005-11-18 22:39:51.908 322 18174.08 143.77 52825.59 88888.00 2005-11-18 22:39:52.408 322 18174.06 143.80 52825.55 88888.00 2005-11-18 22:39:52.908 322 18174.23 143.76 52825.56 88888.00 2005-11-18 22:39:53.408 322 18174.01 143.72 52825.50 88888.00 2005-11-18 22:39:53.908 322 18173.99 143.73 52825.57 88888.00 2005-11-18 22:39:54.408 322 18173.93 143.70 52825.47 88888.00 2005-11-18 22:39:54.908 322 18173.94 143.72 52825.44 88888.00 2005-11-18 22:39:55.408 322 18173.88 143.72 52825.44 88888.00 2005-11-18 22:39:55.908 322 18173.89 143.77 52825.35 88888.00 2005-11-18 22:39:56.408 322 18173.90 143.81 52825.47 88888.00 2005-11-18 22:39:56.908 322 18173.79 143.84 52825.58 88888.00 2005-11-18 22:39:57.408 322 18173.70 143.74 52825.56 88888.00 2005-11-18 22:39:57.908 322 18173.70 143.78 52825.56 88888.00 2005-11-18 22:39:58.408 322 18173.84 143.84 52825.51 88888.00 2005-11-18 22:39:58.908 322 18174.00 143.90 52825.52 88888.00 2005-11-18 22:39:59.408 322 18173.90 143.91 52825.62 88888.00 2005-11-18 22:39:59.908 322 18173.88 143.88 52825.57 88888.00 2005-11-18 22:40:00.408 322 18173.80 143.91 52825.49 88888.00 2005-11-18 22:40:00.908 322 18173.90 143.91 52825.53 88888.00 2005-11-18 22:40:01.408 322 18173.92 143.96 52825.55 88888.00 2005-11-18 22:40:01.908 322 18174.00 143.90 52825.56 88888.00 2005-11-18 22:40:02.408 322 18174.05 143.86 52825.46 88888.00 2005-11-18 22:40:02.908 322 18173.86 143.83 52825.41 88888.00 2005-11-18 22:40:03.408 322 18173.78 143.82 52825.45 88888.00 2005-11-18 22:40:03.908 322 18173.79 143.87 52825.50 88888.00 2005-11-18 22:40:04.408 322 18173.86 143.92 52825.52 88888.00 2005-11-18 22:40:04.908 322 18174.04 143.95 52825.50 88888.00 2005-11-18 22:40:05.408 322 18174.07 143.94 52825.51 88888.00 2005-11-18 22:40:05.908 322 18174.04 144.07 52825.36 88888.00 2005-11-18 22:40:06.408 322 18174.03 144.04 52825.36 88888.00 2005-11-18 22:40:06.908 322 18173.95 143.98 52825.38 88888.00 2005-11-18 22:40:07.408 322 18173.95 144.03 52825.24 88888.00 2005-11-18 22:40:07.908 322 18173.99 143.97 52825.26 88888.00 2005-11-18 22:40:08.408 322 18174.02 143.90 52825.35 88888.00 2005-11-18 22:40:08.908 322 18174.05 143.87 52825.44 88888.00 2005-11-18 22:40:09.408 322 18174.08 143.92 52825.46 88888.00 2005-11-18 22:40:09.908 322 18174.04 143.85 52825.52 88888.00 2005-11-18 22:40:10.408 322 18174.03 143.88 52825.53 88888.00 2005-11-18 22:40:10.908 322 18174.04 143.89 52825.62 88888.00 2005-11-18 22:40:11.408 322 18174.05 143.89 52825.76 88888.00 2005-11-18 22:40:11.908 322 18174.15 143.96 52825.66 88888.00 2005-11-18 22:40:12.408 322 18174.04 144.00 52825.62 88888.00 2005-11-18 22:40:12.908 322 18174.02 143.89 52825.59 88888.00 2005-11-18 22:40:13.408 322 18174.05 143.82 52825.57 88888.00 2005-11-18 22:40:13.908 322 18174.10 143.82 52825.50 88888.00 2005-11-18 22:40:14.408 322 18174.04 143.85 52825.48 88888.00 2005-11-18 22:40:14.908 322 18173.92 143.91 52825.50 88888.00 2005-11-18 22:40:15.408 322 18173.96 144.02 52825.59 88888.00 2005-11-18 22:40:15.908 322 18174.06 143.95 52825.68 88888.00 2005-11-18 22:40:16.408 322 18174.16 143.90 52825.62 88888.00 2005-11-18 22:40:16.908 322 18174.17 143.89 52825.63 88888.00 2005-11-18 22:40:17.408 322 18174.17 143.85 52825.60 88888.00 2005-11-18 22:40:17.908 322 18174.13 143.83 52825.55 88888.00 2005-11-18 22:40:18.408 322 18174.14 143.76 52825.56 88888.00 2005-11-18 22:40:18.908 322 18174.12 143.85 52825.49 88888.00 2005-11-18 22:40:19.408 322 18173.97 143.92 52825.49 88888.00 2005-11-18 22:40:19.908 322 18174.21 143.94 52825.61 88888.00 2005-11-18 22:40:20.408 322 18174.26 143.86 52825.61 88888.00 2005-11-18 22:40:20.908 322 18174.23 143.82 52825.53 88888.00 2005-11-18 22:40:21.408 322 18174.32 143.77 52825.57 88888.00 2005-11-18 22:40:21.908 322 18174.33 143.76 52825.63 88888.00 2005-11-18 22:40:22.408 322 18174.37 143.77 52825.71 88888.00 2005-11-18 22:40:22.908 322 18174.33 143.91 52825.61 88888.00 2005-11-18 22:40:23.408 322 18174.40 143.96 52825.48 88888.00 2005-11-18 22:40:23.908 322 18174.43 143.87 52825.48 88888.00 2005-11-18 22:40:24.408 322 18174.26 143.86 52825.70 88888.00 2005-11-18 22:40:24.908 322 18174.32 143.92 52825.72 88888.00 2005-11-18 22:40:25.408 322 18174.30 143.90 52825.66 88888.00 2005-11-18 22:40:25.908 322 18174.25 143.91 52825.70 88888.00 2005-11-18 22:40:26.408 322 18174.25 143.94 52825.73 88888.00 2005-11-18 22:40:26.908 322 18174.27 144.02 52825.68 88888.00 2005-11-18 22:40:27.408 322 18174.30 144.01 52825.49 88888.00 2005-11-18 22:40:27.908 322 18174.49 144.06 52825.39 88888.00 2005-11-18 22:40:28.408 322 18174.47 144.12 52825.52 88888.00 2005-11-18 22:40:28.908 322 18174.33 144.11 52825.44 88888.00 2005-11-18 22:40:29.408 322 18174.33 144.09 52825.41 88888.00 2005-11-18 22:40:29.908 322 18174.32 144.15 52825.29 88888.00 2005-11-18 22:40:30.408 322 18174.26 144.13 52825.29 88888.00 2005-11-18 22:40:30.908 322 18174.22 144.09 52825.39 88888.00 2005-11-18 22:40:31.408 322 18174.36 144.11 52825.40 88888.00 2005-11-18 22:40:31.908 322 18174.34 143.97 52825.45 88888.00 2005-11-18 22:40:32.408 322 18174.39 144.05 52825.52 88888.00 2005-11-18 22:40:32.908 322 18174.37 144.15 52825.67 88888.00 2005-11-18 22:40:33.408 322 18174.23 144.22 52825.68 88888.00 2005-11-18 22:40:33.908 322 18174.29 144.15 52825.57 88888.00 2005-11-18 22:40:34.408 322 18174.27 144.13 52825.63 88888.00 2005-11-18 22:40:34.908 322 18174.32 144.19 52825.79 88888.00 2005-11-18 22:40:35.408 322 18174.37 144.18 52825.73 88888.00 2005-11-18 22:40:35.908 322 18174.45 144.16 52825.73 88888.00 2005-11-18 22:40:36.408 322 18174.37 144.26 52825.69 88888.00 2005-11-18 22:40:36.908 322 18174.45 144.26 52825.57 88888.00 2005-11-18 22:40:37.408 322 18174.39 144.30 52825.46 88888.00 2005-11-18 22:40:37.908 322 18174.37 144.31 52825.64 88888.00 2005-11-18 22:40:38.408 322 18174.30 144.28 52825.69 88888.00 2005-11-18 22:40:38.908 322 18174.40 144.37 52825.62 88888.00 2005-11-18 22:40:39.408 322 18174.40 144.32 52825.68 88888.00 2005-11-18 22:40:39.908 322 18174.35 144.24 52825.74 88888.00 2005-11-18 22:40:40.408 322 18174.35 144.20 52825.71 88888.00 2005-11-18 22:40:40.908 322 18174.34 144.19 52825.61 88888.00 2005-11-18 22:40:41.408 322 18174.26 144.24 52825.53 88888.00 2005-11-18 22:40:41.908 322 18174.43 144.22 52825.63 88888.00 2005-11-18 22:40:42.408 322 18174.43 144.25 52825.51 88888.00 2005-11-18 22:40:42.908 322 18174.34 144.21 52825.55 88888.00 2005-11-18 22:40:43.408 322 18174.23 144.18 52825.58 88888.00 2005-11-18 22:40:43.908 322 18174.24 144.22 52825.67 88888.00 2005-11-18 22:40:44.408 322 18174.28 144.24 52825.66 88888.00 2005-11-18 22:40:44.908 322 18174.30 144.30 52825.62 88888.00 2005-11-18 22:40:45.408 322 18174.24 144.32 52825.60 88888.00 2005-11-18 22:40:45.908 322 18174.27 144.26 52825.58 88888.00 2005-11-18 22:40:46.408 322 18174.32 144.24 52825.60 88888.00 2005-11-18 22:40:46.908 322 18174.40 144.21 52825.52 88888.00 2005-11-18 22:40:47.408 322 18174.37 144.28 52825.60 88888.00 2005-11-18 22:40:47.908 322 18174.26 144.32 52825.62 88888.00 2005-11-18 22:40:48.408 322 18174.19 144.35 52825.69 88888.00 2005-11-18 22:40:48.908 322 18174.15 144.35 52825.75 88888.00 2005-11-18 22:40:49.408 322 18174.29 144.34 52825.72 88888.00 2005-11-18 22:40:49.908 322 18174.34 144.33 52825.62 88888.00 2005-11-18 22:40:50.408 322 18174.17 144.31 52825.57 88888.00 2005-11-18 22:40:50.908 322 18174.18 144.31 52825.60 88888.00 2005-11-18 22:40:51.408 322 18174.13 144.35 52825.49 88888.00 2005-11-18 22:40:51.908 322 18174.26 144.37 52825.51 88888.00 2005-11-18 22:40:52.408 322 18174.35 144.34 52825.55 88888.00 2005-11-18 22:40:52.908 322 18174.21 144.31 52825.55 88888.00 2005-11-18 22:40:53.408 322 18174.27 144.25 52825.44 88888.00 2005-11-18 22:40:53.908 322 18174.28 144.25 52825.36 88888.00 2005-11-18 22:40:54.408 322 18174.28 144.18 52825.32 88888.00 2005-11-18 22:40:54.908 322 18174.29 144.14 52825.46 88888.00 2005-11-18 22:40:55.408 322 18174.19 144.19 52825.47 88888.00 2005-11-18 22:40:55.908 322 18174.08 144.29 52825.55 88888.00 2005-11-18 22:40:56.408 322 18174.03 144.36 52825.50 88888.00 2005-11-18 22:40:56.908 322 18174.10 144.32 52825.52 88888.00 2005-11-18 22:40:57.408 322 18174.23 144.18 52825.37 88888.00 2005-11-18 22:40:57.908 322 18174.07 144.25 52825.35 88888.00 2005-11-18 22:40:58.408 322 18174.05 144.28 52825.37 88888.00 2005-11-18 22:40:58.908 322 18174.22 144.31 52825.36 88888.00 2005-11-18 22:40:59.408 322 18174.24 144.32 52825.28 88888.00 2005-11-18 22:40:59.908 322 18174.07 144.29 52825.48 88888.00 2005-11-18 22:41:00.408 322 18174.13 144.23 52825.41 88888.00 2005-11-18 22:41:00.908 322 18174.02 144.19 52825.44 88888.00 2005-11-18 22:41:01.408 322 18174.01 144.14 52825.61 88888.00 2005-11-18 22:41:01.908 322 18174.07 144.13 52825.47 88888.00 2005-11-18 22:41:02.408 322 18174.04 144.18 52825.47 88888.00 2005-11-18 22:41:02.908 322 18174.10 144.28 52825.55 88888.00 2005-11-18 22:41:03.408 322 18174.24 144.32 52825.58 88888.00 2005-11-18 22:41:03.908 322 18174.26 144.28 52825.61 88888.00 2005-11-18 22:41:04.408 322 18174.23 144.28 52825.49 88888.00 2005-11-18 22:41:04.908 322 18174.17 144.31 52825.44 88888.00 2005-11-18 22:41:05.408 322 18174.21 144.33 52825.43 88888.00 2005-11-18 22:41:05.908 322 18174.24 144.35 52825.34 88888.00 2005-11-18 22:41:06.408 322 18174.15 144.35 52825.34 88888.00 2005-11-18 22:41:06.908 322 18174.03 144.33 52825.44 88888.00 2005-11-18 22:41:07.408 322 18174.14 144.35 52825.52 88888.00 2005-11-18 22:41:07.908 322 18174.21 144.35 52825.53 88888.00 2005-11-18 22:41:08.408 322 18174.17 144.42 52825.62 88888.00 2005-11-18 22:41:08.908 322 18174.13 144.41 52825.51 88888.00 2005-11-18 22:41:09.408 322 18174.10 144.40 52825.40 88888.00 2005-11-18 22:41:09.908 322 18174.15 144.43 52825.32 88888.00 2005-11-18 22:41:10.408 322 18174.27 144.37 52825.36 88888.00 2005-11-18 22:41:10.908 322 18174.16 144.34 52825.45 88888.00 2005-11-18 22:41:11.408 322 18174.11 144.29 52825.41 88888.00 2005-11-18 22:41:11.908 322 18174.08 144.23 52825.33 88888.00 2005-11-18 22:41:12.408 322 18174.28 144.32 52825.56 88888.00 2005-11-18 22:41:12.908 322 18174.40 144.25 52825.62 88888.00 2005-11-18 22:41:13.408 322 18174.30 144.28 52825.56 88888.00 2005-11-18 22:41:13.908 322 18174.30 144.17 52825.56 88888.00 2005-11-18 22:41:14.408 322 18174.39 144.18 52825.55 88888.00 2005-11-18 22:41:14.908 322 18174.35 144.28 52825.53 88888.00 2005-11-18 22:41:15.408 322 18174.35 144.26 52825.55 88888.00 2005-11-18 22:41:15.908 322 18174.43 144.31 52825.55 88888.00 2005-11-18 22:41:16.408 322 18174.35 144.34 52825.51 88888.00 2005-11-18 22:41:16.908 322 18174.32 144.32 52825.47 88888.00 2005-11-18 22:41:17.408 322 18174.24 144.33 52825.52 88888.00 2005-11-18 22:41:17.908 322 18174.32 144.37 52825.49 88888.00 2005-11-18 22:41:18.408 322 18174.41 144.25 52825.53 88888.00 2005-11-18 22:41:18.908 322 18174.37 144.22 52825.55 88888.00 2005-11-18 22:41:19.408 322 18174.38 144.18 52825.61 88888.00 2005-11-18 22:41:19.908 322 18174.28 144.23 52825.73 88888.00 2005-11-18 22:41:20.408 322 18174.19 144.21 52825.66 88888.00 2005-11-18 22:41:20.908 322 18174.23 144.18 52825.64 88888.00 2005-11-18 22:41:21.408 322 18174.29 144.19 52825.56 88888.00 2005-11-18 22:41:21.908 322 18174.32 144.22 52825.49 88888.00 2005-11-18 22:41:22.408 322 18174.32 144.18 52825.52 88888.00 2005-11-18 22:41:22.908 322 18174.40 144.19 52825.57 88888.00 2005-11-18 22:41:23.408 322 18174.51 144.24 52825.51 88888.00 2005-11-18 22:41:23.908 322 18174.51 144.20 52825.50 88888.00 2005-11-18 22:41:24.408 322 18174.46 144.23 52825.51 88888.00 2005-11-18 22:41:24.908 322 18174.43 144.19 52825.48 88888.00 2005-11-18 22:41:25.408 322 18174.41 144.12 52825.57 88888.00 2005-11-18 22:41:25.908 322 18174.30 144.15 52825.63 88888.00 2005-11-18 22:41:26.408 322 18174.32 144.11 52825.64 88888.00 2005-11-18 22:41:26.908 322 18174.28 144.15 52825.55 88888.00 2005-11-18 22:41:27.408 322 18174.29 144.19 52825.66 88888.00 2005-11-18 22:41:27.908 322 18174.38 144.30 52825.66 88888.00 2005-11-18 22:41:28.408 322 18174.37 144.30 52825.63 88888.00 2005-11-18 22:41:28.908 322 18174.39 144.24 52825.51 88888.00 2005-11-18 22:41:29.408 322 18174.41 144.26 52825.46 88888.00 2005-11-18 22:41:29.908 322 18174.49 144.25 52825.32 88888.00 2005-11-18 22:41:30.408 322 18174.49 144.23 52825.35 88888.00 2005-11-18 22:41:30.908 322 18174.41 144.25 52825.43 88888.00 2005-11-18 22:41:31.408 322 18174.32 144.29 52825.53 88888.00 2005-11-18 22:41:31.908 322 18174.29 144.32 52825.46 88888.00 2005-11-18 22:41:32.408 322 18174.44 144.36 52825.52 88888.00 2005-11-18 22:41:32.908 322 18174.43 144.23 52825.64 88888.00 2005-11-18 22:41:33.408 322 18174.38 144.21 52825.64 88888.00 2005-11-18 22:41:33.908 322 18174.39 144.33 52825.61 88888.00 2005-11-18 22:41:34.408 322 18174.33 144.31 52825.55 88888.00 2005-11-18 22:41:34.908 322 18174.24 144.36 52825.44 88888.00 2005-11-18 22:41:35.408 322 18174.23 144.33 52825.46 88888.00 2005-11-18 22:41:35.908 322 18174.23 144.28 52825.44 88888.00 2005-11-18 22:41:36.408 322 18174.32 144.30 52825.40 88888.00 2005-11-18 22:41:36.908 322 18174.28 144.34 52825.49 88888.00 2005-11-18 22:41:37.408 322 18174.30 144.33 52825.40 88888.00 2005-11-18 22:41:37.908 322 18174.35 144.28 52825.28 88888.00 2005-11-18 22:41:38.408 322 18174.32 144.33 52825.46 88888.00 2005-11-18 22:41:38.908 322 18174.29 144.40 52825.47 88888.00 2005-11-18 22:41:39.408 322 18174.40 144.37 52825.52 88888.00 2005-11-18 22:41:39.908 322 18174.35 144.32 52825.40 88888.00 2005-11-18 22:41:40.408 322 18174.34 144.25 52825.48 88888.00 2005-11-18 22:41:40.908 322 18174.29 144.30 52825.39 88888.00 2005-11-18 22:41:41.408 322 18174.19 144.24 52825.48 88888.00 2005-11-18 22:41:41.908 322 18174.16 144.17 52825.44 88888.00 2005-11-18 22:41:42.408 322 18174.26 144.21 52825.53 88888.00 2005-11-18 22:41:42.908 322 18174.36 144.23 52825.59 88888.00 2005-11-18 22:41:43.408 322 18174.44 144.25 52825.44 88888.00 2005-11-18 22:41:43.908 322 18174.37 144.29 52825.33 88888.00 2005-11-18 22:41:44.408 322 18174.23 144.33 52825.40 88888.00 2005-11-18 22:41:44.908 322 18174.24 144.26 52825.28 88888.00 2005-11-18 22:41:45.408 322 18174.27 144.17 52825.26 88888.00 2005-11-18 22:41:45.908 322 18174.22 144.12 52825.32 88888.00 2005-11-18 22:41:46.408 322 18174.14 144.12 52825.46 88888.00 2005-11-18 22:41:46.908 322 18174.16 144.16 52825.55 88888.00 2005-11-18 22:41:47.408 322 18174.27 144.17 52825.56 88888.00 2005-11-18 22:41:47.908 322 18174.40 144.20 52825.50 88888.00 2005-11-18 22:41:48.408 322 18174.45 144.29 52825.46 88888.00 2005-11-18 22:41:48.908 322 18174.32 144.25 52825.47 88888.00 2005-11-18 22:41:49.408 322 18174.18 144.18 52825.49 88888.00 2005-11-18 22:41:49.908 322 18174.25 144.20 52825.41 88888.00 2005-11-18 22:41:50.408 322 18174.27 144.26 52825.37 88888.00 2005-11-18 22:41:50.908 322 18174.19 144.21 52825.39 88888.00 2005-11-18 22:41:51.408 322 18174.22 144.15 52825.44 88888.00 2005-11-18 22:41:51.908 322 18174.30 144.17 52825.43 88888.00 2005-11-18 22:41:52.408 322 18174.40 144.21 52825.48 88888.00 2005-11-18 22:41:52.908 322 18174.41 144.16 52825.40 88888.00 2005-11-18 22:41:53.408 322 18174.41 144.15 52825.37 88888.00 2005-11-18 22:41:53.908 322 18174.33 144.10 52825.35 88888.00 2005-11-18 22:41:54.408 322 18174.28 144.10 52825.29 88888.00 2005-11-18 22:41:54.908 322 18174.18 144.07 52825.38 88888.00 2005-11-18 22:41:55.408 322 18174.19 144.12 52825.46 88888.00 2005-11-18 22:41:55.908 322 18174.29 144.17 52825.44 88888.00 2005-11-18 22:41:56.408 322 18174.35 144.12 52825.52 88888.00 2005-11-18 22:41:56.908 322 18174.30 144.09 52825.44 88888.00 2005-11-18 22:41:57.408 322 18174.24 143.99 52825.51 88888.00 2005-11-18 22:41:57.908 322 18174.36 144.00 52825.52 88888.00 2005-11-18 22:41:58.408 322 18174.30 144.14 52825.52 88888.00 2005-11-18 22:41:58.908 322 18174.36 144.16 52825.52 88888.00 2005-11-18 22:41:59.408 322 18174.40 144.17 52825.49 88888.00 2005-11-18 22:41:59.908 322 18174.30 144.15 52825.47 88888.00 2005-11-18 22:42:00.408 322 18174.28 144.18 52825.55 88888.00 2005-11-18 22:42:00.908 322 18174.32 144.18 52825.52 88888.00 2005-11-18 22:42:01.408 322 18174.41 144.18 52825.53 88888.00 2005-11-18 22:42:01.908 322 18174.45 144.16 52825.53 88888.00 2005-11-18 22:42:02.408 322 18174.34 144.09 52825.46 88888.00 2005-11-18 22:42:02.908 322 18174.29 144.13 52825.40 88888.00 2005-11-18 22:42:03.408 322 18174.28 144.14 52825.48 88888.00 2005-11-18 22:42:03.908 322 18174.33 144.18 52825.48 88888.00 2005-11-18 22:42:04.408 322 18174.40 144.15 52825.58 88888.00 2005-11-18 22:42:04.908 322 18174.43 144.10 52825.49 88888.00 2005-11-18 22:42:05.408 322 18174.59 144.11 52825.40 88888.00 2005-11-18 22:42:05.908 322 18174.57 144.13 52825.32 88888.00 2005-11-18 22:42:06.408 322 18174.54 144.16 52825.24 88888.00 2005-11-18 22:42:06.908 322 18174.59 144.24 52825.27 88888.00 2005-11-18 22:42:07.408 322 18174.58 144.33 52825.31 88888.00 2005-11-18 22:42:07.908 322 18174.54 144.30 52825.33 88888.00 2005-11-18 22:42:08.408 322 18174.64 144.26 52825.28 88888.00 2005-11-18 22:42:08.908 322 18174.65 144.30 52825.37 88888.00 2005-11-18 22:42:09.408 322 18174.68 144.25 52825.46 88888.00 2005-11-18 22:42:09.908 322 18174.58 144.18 52825.39 88888.00 2005-11-18 22:42:10.408 322 18174.41 144.24 52825.39 88888.00 2005-11-18 22:42:10.908 322 18174.47 144.24 52825.52 88888.00 2005-11-18 22:42:11.408 322 18174.50 144.16 52825.57 88888.00 2005-11-18 22:42:11.908 322 18174.53 144.07 52825.46 88888.00 2005-11-18 22:42:12.408 322 18174.49 144.13 52825.38 88888.00 2005-11-18 22:42:12.908 322 18174.47 144.02 52825.34 88888.00 2005-11-18 22:42:13.408 322 18174.53 144.00 52825.31 88888.00 2005-11-18 22:42:13.908 322 18174.57 143.90 52825.38 88888.00 2005-11-18 22:42:14.408 322 18174.48 143.84 52825.41 88888.00 2005-11-18 22:42:14.908 322 18174.61 143.94 52825.17 88888.00 2005-11-18 22:42:15.408 322 18174.55 144.02 52825.16 88888.00 2005-11-18 22:42:15.908 322 18174.65 144.02 52825.26 88888.00 2005-11-18 22:42:16.408 322 18174.73 144.03 52825.35 88888.00 2005-11-18 22:42:16.908 322 18174.75 144.08 52825.41 88888.00 2005-11-18 22:42:17.408 322 18174.72 144.10 52825.48 88888.00 2005-11-18 22:42:17.908 322 18174.64 144.12 52825.43 88888.00 2005-11-18 22:42:18.408 322 18174.73 144.13 52825.35 88888.00 2005-11-18 22:42:18.908 322 18174.65 144.06 52825.39 88888.00 2005-11-18 22:42:19.408 322 18174.70 144.02 52825.41 88888.00 2005-11-18 22:42:19.908 322 18174.83 144.07 52825.41 88888.00 2005-11-18 22:42:20.408 322 18174.79 144.18 52825.41 88888.00 2005-11-18 22:42:20.908 322 18174.84 144.21 52825.48 88888.00 2005-11-18 22:42:21.408 322 18174.76 144.19 52825.56 88888.00 2005-11-18 22:42:21.908 322 18174.80 144.17 52825.48 88888.00 2005-11-18 22:42:22.408 322 18174.76 144.15 52825.50 88888.00 2005-11-18 22:42:22.908 322 18174.76 144.22 52825.50 88888.00 2005-11-18 22:42:23.408 322 18174.55 144.23 52825.55 88888.00 2005-11-18 22:42:23.908 322 18174.62 144.12 52825.59 88888.00 2005-11-18 22:42:24.408 322 18174.79 144.05 52825.51 88888.00 2005-11-18 22:42:24.908 322 18174.84 144.09 52825.53 88888.00 2005-11-18 22:42:25.408 322 18174.79 144.07 52825.46 88888.00 2005-11-18 22:42:25.908 322 18174.62 144.13 52825.48 88888.00 2005-11-18 22:42:26.408 322 18174.68 144.20 52825.53 88888.00 2005-11-18 22:42:26.908 322 18174.80 144.12 52825.60 88888.00 2005-11-18 22:42:27.408 322 18174.78 144.00 52825.63 88888.00 2005-11-18 22:42:27.908 322 18174.76 143.98 52825.60 88888.00 2005-11-18 22:42:28.408 322 18174.89 144.03 52825.60 88888.00 2005-11-18 22:42:28.908 322 18174.83 144.05 52825.58 88888.00 2005-11-18 22:42:29.408 322 18174.72 144.11 52825.53 88888.00 2005-11-18 22:42:29.908 322 18174.93 144.10 52825.55 88888.00 2005-11-18 22:42:30.408 322 18175.08 144.06 52825.57 88888.00 2005-11-18 22:42:30.908 322 18174.97 144.03 52825.64 88888.00 2005-11-18 22:42:31.408 322 18174.98 144.04 52825.73 88888.00 2005-11-18 22:42:31.908 322 18175.02 144.09 52825.70 88888.00 2005-11-18 22:42:32.408 322 18175.03 144.04 52825.58 88888.00 2005-11-18 22:42:32.908 322 18174.98 144.03 52825.51 88888.00 2005-11-18 22:42:33.408 322 18175.05 144.00 52825.45 88888.00 2005-11-18 22:42:33.908 322 18175.08 144.05 52825.48 88888.00 2005-11-18 22:42:34.408 322 18175.05 144.06 52825.59 88888.00 2005-11-18 22:42:34.908 322 18174.89 144.02 52825.78 88888.00 2005-11-18 22:42:35.408 322 18174.84 144.00 52825.75 88888.00 2005-11-18 22:42:35.908 322 18175.00 144.04 52825.75 88888.00 2005-11-18 22:42:36.408 322 18175.00 144.04 52825.66 88888.00 2005-11-18 22:42:36.908 322 18174.93 143.91 52825.57 88888.00 2005-11-18 22:42:37.408 322 18174.98 143.89 52825.63 88888.00 2005-11-18 22:42:37.908 322 18174.99 144.01 52825.79 88888.00 2005-11-18 22:42:38.408 322 18175.00 144.13 52825.68 88888.00 2005-11-18 22:42:38.908 322 18174.97 144.11 52825.52 88888.00 2005-11-18 22:42:39.408 322 18174.93 144.04 52825.53 88888.00 2005-11-18 22:42:39.908 322 18174.93 144.00 52825.62 88888.00 2005-11-18 22:42:40.408 322 18175.02 144.08 52825.73 88888.00 2005-11-18 22:42:40.908 322 18175.02 144.15 52825.66 88888.00 2005-11-18 22:42:41.408 322 18175.03 144.14 52825.61 88888.00 2005-11-18 22:42:41.908 322 18175.13 144.18 52825.53 88888.00 2005-11-18 22:42:42.408 322 18175.25 144.22 52825.61 88888.00 2005-11-18 22:42:42.908 322 18175.24 144.22 52825.58 88888.00 2005-11-18 22:42:43.408 322 18175.19 144.12 52825.47 88888.00 2005-11-18 22:42:43.908 322 18175.16 144.07 52825.59 88888.00 2005-11-18 22:42:44.408 322 18175.26 144.02 52825.62 88888.00 2005-11-18 22:42:44.908 322 18175.30 143.97 52825.59 88888.00 2005-11-18 22:42:45.408 322 18175.27 143.97 52825.69 88888.00 2005-11-18 22:42:45.908 322 18175.19 143.92 52825.71 88888.00 2005-11-18 22:42:46.408 322 18175.23 143.85 52825.71 88888.00 2005-11-18 22:42:46.908 322 18175.31 143.91 52825.67 88888.00 2005-11-18 22:42:47.408 322 18175.27 143.90 52825.70 88888.00 2005-11-18 22:42:47.908 322 18175.20 143.96 52825.72 88888.00 2005-11-18 22:42:48.408 322 18175.06 144.02 52825.72 88888.00 2005-11-18 22:42:48.908 322 18175.04 144.05 52825.67 88888.00 2005-11-18 22:42:49.408 322 18175.17 144.05 52825.59 88888.00 2005-11-18 22:42:49.908 322 18175.31 144.07 52825.60 88888.00 2005-11-18 22:42:50.408 322 18175.20 144.04 52825.55 88888.00 2005-11-18 22:42:50.908 322 18175.21 144.02 52825.45 88888.00 2005-11-18 22:42:51.408 322 18175.12 143.99 52825.47 88888.00 2005-11-18 22:42:51.908 322 18175.11 143.95 52825.45 88888.00 2005-11-18 22:42:52.408 322 18175.14 144.00 52825.58 88888.00 2005-11-18 22:42:52.908 322 18175.17 144.02 52825.51 88888.00 2005-11-18 22:42:53.408 322 18175.14 143.99 52825.46 88888.00 2005-11-18 22:42:53.908 322 18175.17 143.94 52825.38 88888.00 2005-11-18 22:42:54.408 322 18175.14 143.86 52825.46 88888.00 2005-11-18 22:42:54.908 322 18175.22 143.88 52825.46 88888.00 2005-11-18 22:42:55.408 322 18175.35 143.92 52825.41 88888.00 2005-11-18 22:42:55.908 322 18175.37 143.92 52825.51 88888.00 2005-11-18 22:42:56.408 322 18175.25 144.02 52825.52 88888.00 2005-11-18 22:42:56.908 322 18175.25 144.08 52825.44 88888.00 2005-11-18 22:42:57.408 322 18175.20 143.97 52825.48 88888.00 2005-11-18 22:42:57.908 322 18175.23 143.92 52825.44 88888.00 2005-11-18 22:42:58.408 322 18175.10 143.94 52825.52 88888.00 2005-11-18 22:42:58.908 322 18175.19 143.98 52825.41 88888.00 2005-11-18 22:42:59.408 322 18175.27 143.97 52825.29 88888.00 2005-11-18 22:42:59.908 322 18175.29 143.98 52825.29 88888.00 2005-11-18 22:43:00.408 322 18175.36 144.01 52825.35 88888.00 2005-11-18 22:43:00.908 322 18175.48 143.89 52825.31 88888.00 2005-11-18 22:43:01.408 322 18175.42 143.86 52825.36 88888.00 2005-11-18 22:43:01.908 322 18175.44 143.95 52825.28 88888.00 2005-11-18 22:43:02.408 322 18175.43 143.98 52825.35 88888.00 2005-11-18 22:43:02.908 322 18175.35 144.01 52825.40 88888.00 2005-11-18 22:43:03.408 322 18175.31 143.98 52825.37 88888.00 2005-11-18 22:43:03.908 322 18175.34 143.94 52825.31 88888.00 2005-11-18 22:43:04.408 322 18175.32 143.95 52825.33 88888.00 2005-11-18 22:43:04.908 322 18175.32 143.96 52825.35 88888.00 2005-11-18 22:43:05.408 322 18175.15 143.98 52825.45 88888.00 2005-11-18 22:43:05.908 322 18175.27 143.98 52825.41 88888.00 2005-11-18 22:43:06.408 322 18175.27 143.98 52825.33 88888.00 2005-11-18 22:43:06.908 322 18175.34 143.99 52825.27 88888.00 2005-11-18 22:43:07.408 322 18175.30 144.01 52825.28 88888.00 2005-11-18 22:43:07.908 322 18175.33 143.98 52825.36 88888.00 2005-11-18 22:43:08.408 322 18175.44 143.96 52825.44 88888.00 2005-11-18 22:43:08.908 322 18175.53 144.00 52825.40 88888.00 2005-11-18 22:43:09.408 322 18175.41 144.01 52825.31 88888.00 2005-11-18 22:43:09.908 322 18175.37 143.99 52825.32 88888.00 2005-11-18 22:43:10.408 322 18175.46 143.96 52825.34 88888.00 2005-11-18 22:43:10.908 322 18175.57 143.91 52825.34 88888.00 2005-11-18 22:43:11.408 322 18175.56 144.01 52825.21 88888.00 2005-11-18 22:43:11.908 322 18175.41 144.15 52825.21 88888.00 2005-11-18 22:43:12.408 322 18175.48 144.11 52825.23 88888.00 2005-11-18 22:43:12.908 322 18175.59 144.17 52825.32 88888.00 2005-11-18 22:43:13.408 322 18175.56 144.20 52825.39 88888.00 2005-11-18 22:43:13.908 322 18175.55 144.10 52825.33 88888.00 2005-11-18 22:43:14.408 322 18175.47 144.04 52825.40 88888.00 2005-11-18 22:43:14.908 322 18175.70 144.01 52825.34 88888.00 2005-11-18 22:43:15.408 322 18175.77 144.00 52825.26 88888.00 2005-11-18 22:43:15.908 322 18175.73 143.92 52825.31 88888.00 2005-11-18 22:43:16.408 322 18175.65 143.99 52825.40 88888.00 2005-11-18 22:43:16.908 322 18175.63 143.99 52825.26 88888.00 2005-11-18 22:43:17.408 322 18175.57 144.03 52825.26 88888.00 2005-11-18 22:43:17.908 322 18175.66 144.00 52825.31 88888.00 2005-11-18 22:43:18.408 322 18175.64 144.00 52825.47 88888.00 2005-11-18 22:43:18.908 322 18175.44 144.04 52825.38 88888.00 2005-11-18 22:43:19.408 322 18175.46 144.09 52825.26 88888.00 2005-11-18 22:43:19.908 322 18175.35 144.01 52825.18 88888.00 2005-11-18 22:43:20.408 322 18175.49 144.04 52825.31 88888.00 2005-11-18 22:43:20.908 322 18175.54 144.05 52825.29 88888.00 2005-11-18 22:43:21.408 322 18175.59 144.02 52825.28 88888.00 2005-11-18 22:43:21.908 322 18175.47 144.01 52825.28 88888.00 2005-11-18 22:43:22.408 322 18175.51 144.00 52825.23 88888.00 2005-11-18 22:43:22.908 322 18175.62 144.05 52825.14 88888.00 2005-11-18 22:43:23.408 322 18175.64 144.04 52825.16 88888.00 2005-11-18 22:43:23.908 322 18175.60 143.92 52825.16 88888.00 2005-11-18 22:43:24.408 322 18175.57 143.88 52825.11 88888.00 2005-11-18 22:43:24.908 322 18175.59 143.92 52825.18 88888.00 2005-11-18 22:43:25.408 322 18175.65 144.07 52825.15 88888.00 2005-11-18 22:43:25.908 322 18175.69 144.08 52825.14 88888.00 2005-11-18 22:43:26.408 322 18175.68 144.04 52825.12 88888.00 2005-11-18 22:43:26.908 322 18175.78 144.06 52825.23 88888.00 2005-11-18 22:43:27.408 322 18175.71 144.02 52825.24 88888.00 2005-11-18 22:43:27.908 322 18175.76 143.99 52825.25 88888.00 2005-11-18 22:43:28.408 322 18175.76 143.94 52825.33 88888.00 2005-11-18 22:43:28.908 322 18175.71 143.95 52825.43 88888.00 2005-11-18 22:43:29.408 322 18175.71 144.04 52825.32 88888.00 2005-11-18 22:43:29.908 322 18175.78 144.04 52825.46 88888.00 2005-11-18 22:43:30.408 322 18175.75 143.94 52825.53 88888.00 2005-11-18 22:43:30.908 322 18175.68 143.88 52825.52 88888.00 2005-11-18 22:43:31.408 322 18175.69 143.90 52825.48 88888.00 2005-11-18 22:43:31.908 322 18175.74 143.96 52825.40 88888.00 2005-11-18 22:43:32.408 322 18175.80 143.99 52825.28 88888.00 2005-11-18 22:43:32.908 322 18175.67 143.94 52825.44 88888.00 2005-11-18 22:43:33.408 322 18175.73 143.98 52825.39 88888.00 2005-11-18 22:43:33.908 322 18175.77 143.92 52825.33 88888.00 2005-11-18 22:43:34.408 322 18175.84 143.89 52825.36 88888.00 2005-11-18 22:43:34.908 322 18175.80 143.97 52825.36 88888.00 2005-11-18 22:43:35.408 322 18175.73 143.99 52825.31 88888.00 2005-11-18 22:43:35.908 322 18175.77 143.99 52825.28 88888.00 2005-11-18 22:43:36.408 322 18175.74 143.97 52825.24 88888.00 2005-11-18 22:43:36.908 322 18175.65 144.05 52825.27 88888.00 2005-11-18 22:43:37.408 322 18175.55 144.00 52825.29 88888.00 2005-11-18 22:43:37.908 322 18175.64 144.00 52825.33 88888.00 2005-11-18 22:43:38.408 322 18175.57 143.86 52825.27 88888.00 2005-11-18 22:43:38.908 322 18175.68 143.90 52825.25 88888.00 2005-11-18 22:43:39.408 322 18175.63 143.96 52825.17 88888.00 2005-11-18 22:43:39.908 322 18175.44 143.96 52825.16 88888.00 2005-11-18 22:43:40.408 322 18175.44 143.94 52825.24 88888.00 2005-11-18 22:43:40.908 322 18175.42 143.92 52825.36 88888.00 2005-11-18 22:43:41.408 322 18175.45 143.92 52825.37 88888.00 2005-11-18 22:43:41.908 322 18175.54 143.95 52825.33 88888.00 2005-11-18 22:43:42.408 322 18175.53 143.98 52825.33 88888.00 2005-11-18 22:43:42.908 322 18175.41 144.05 52825.28 88888.00 2005-11-18 22:43:43.408 322 18175.54 144.04 52825.26 88888.00 2005-11-18 22:43:43.908 322 18175.56 144.00 52825.21 88888.00 2005-11-18 22:43:44.408 322 18175.45 144.00 52825.21 88888.00 2005-11-18 22:43:44.908 322 18175.52 143.97 52825.31 88888.00 2005-11-18 22:43:45.408 322 18175.64 143.89 52825.39 88888.00 2005-11-18 22:43:45.908 322 18175.77 143.94 52825.38 88888.00 2005-11-18 22:43:46.408 322 18175.89 143.97 52825.26 88888.00 2005-11-18 22:43:46.908 322 18175.82 144.03 52825.38 88888.00 2005-11-18 22:43:47.408 322 18175.71 144.02 52825.36 88888.00 2005-11-18 22:43:47.908 322 18175.55 144.03 52825.45 88888.00 2005-11-18 22:43:48.408 322 18175.77 143.91 52825.44 88888.00 2005-11-18 22:43:48.908 322 18175.77 143.99 52825.28 88888.00 2005-11-18 22:43:49.408 322 18175.75 144.00 52825.18 88888.00 2005-11-18 22:43:49.908 322 18175.75 143.97 52825.14 88888.00 2005-11-18 22:43:50.408 322 18175.75 143.95 52825.12 88888.00 2005-11-18 22:43:50.908 322 18175.65 143.90 52825.20 88888.00 2005-11-18 22:43:51.408 322 18175.59 143.96 52825.26 88888.00 2005-11-18 22:43:51.908 322 18175.45 144.04 52825.37 88888.00 2005-11-18 22:43:52.408 322 18175.55 144.05 52825.48 88888.00 2005-11-18 22:43:52.908 322 18175.51 144.03 52825.55 88888.00 2005-11-18 22:43:53.408 322 18175.47 143.90 52825.47 88888.00 2005-11-18 22:43:53.908 322 18175.54 143.83 52825.34 88888.00 2005-11-18 22:43:54.408 322 18175.51 143.83 52825.36 88888.00 2005-11-18 22:43:54.908 322 18175.47 143.80 52825.38 88888.00 2005-11-18 22:43:55.408 322 18175.60 144.00 52825.43 88888.00 2005-11-18 22:43:55.908 322 18175.59 144.12 52825.44 88888.00 2005-11-18 22:43:56.408 322 18175.64 144.05 52825.50 88888.00 2005-11-18 22:43:56.908 322 18175.62 144.03 52825.50 88888.00 2005-11-18 22:43:57.408 322 18175.58 143.95 52825.60 88888.00 2005-11-18 22:43:57.908 322 18175.62 143.94 52825.61 88888.00 2005-11-18 22:43:58.408 322 18175.57 144.01 52825.44 88888.00 2005-11-18 22:43:58.908 322 18175.63 144.00 52825.52 88888.00 2005-11-18 22:43:59.408 322 18175.57 144.01 52825.55 88888.00 2005-11-18 22:43:59.908 322 18175.53 144.01 52825.45 88888.00 2005-11-18 22:44:00.408 322 18175.45 143.95 52825.45 88888.00 2005-11-18 22:44:00.908 322 18175.65 143.91 52825.58 88888.00 2005-11-18 22:44:01.408 322 18175.82 144.01 52825.62 88888.00 2005-11-18 22:44:01.908 322 18175.82 144.01 52825.56 88888.00 2005-11-18 22:44:02.408 322 18175.78 143.95 52825.40 88888.00 2005-11-18 22:44:02.908 322 18175.62 143.96 52825.40 88888.00 2005-11-18 22:44:03.408 322 18175.51 143.92 52825.48 88888.00 2005-11-18 22:44:03.908 322 18175.57 143.98 52825.48 88888.00 2005-11-18 22:44:04.408 322 18175.74 143.98 52825.47 88888.00 2005-11-18 22:44:04.908 322 18175.77 143.97 52825.46 88888.00 2005-11-18 22:44:05.408 322 18175.74 143.94 52825.51 88888.00 2005-11-18 22:44:05.908 322 18175.70 143.97 52825.39 88888.00 2005-11-18 22:44:06.408 322 18175.81 144.01 52825.34 88888.00 2005-11-18 22:44:06.908 322 18175.81 143.97 52825.35 88888.00 2005-11-18 22:44:07.408 322 18175.88 143.97 52825.43 88888.00 2005-11-18 22:44:07.908 322 18175.90 143.96 52825.46 88888.00 2005-11-18 22:44:08.408 322 18175.90 143.89 52825.49 88888.00 2005-11-18 22:44:08.908 322 18176.02 143.88 52825.48 88888.00 2005-11-18 22:44:09.408 322 18176.08 143.91 52825.46 88888.00 2005-11-18 22:44:09.908 322 18176.17 144.00 52825.39 88888.00 2005-11-18 22:44:10.408 322 18176.03 143.97 52825.47 88888.00 2005-11-18 22:44:10.908 322 18175.96 143.85 52825.41 88888.00 2005-11-18 22:44:11.408 322 18175.76 143.88 52825.44 88888.00 2005-11-18 22:44:11.908 322 18175.77 143.92 52825.47 88888.00 2005-11-18 22:44:12.408 322 18175.88 143.91 52825.47 88888.00 2005-11-18 22:44:12.908 322 18175.90 143.85 52825.43 88888.00 2005-11-18 22:44:13.408 322 18176.03 143.90 52825.48 88888.00 2005-11-18 22:44:13.908 322 18176.01 143.89 52825.41 88888.00 2005-11-18 22:44:14.408 322 18175.93 143.96 52825.39 88888.00 2005-11-18 22:44:14.908 322 18175.82 143.94 52825.46 88888.00 2005-11-18 22:44:15.408 322 18175.81 143.91 52825.44 88888.00 2005-11-18 22:44:15.908 322 18175.91 143.90 52825.33 88888.00 2005-11-18 22:44:16.408 322 18176.00 143.92 52825.36 88888.00 2005-11-18 22:44:16.908 322 18175.95 143.90 52825.40 88888.00 2005-11-18 22:44:17.408 322 18175.79 143.92 52825.41 88888.00 2005-11-18 22:44:17.908 322 18175.88 143.86 52825.43 88888.00 2005-11-18 22:44:18.408 322 18175.91 143.87 52825.49 88888.00 2005-11-18 22:44:18.908 322 18175.92 143.95 52825.43 88888.00 2005-11-18 22:44:19.408 322 18176.03 144.01 52825.26 88888.00 2005-11-18 22:44:19.908 322 18175.92 143.99 52825.36 88888.00 2005-11-18 22:44:20.408 322 18176.05 143.91 52825.49 88888.00 2005-11-18 22:44:20.908 322 18176.08 143.94 52825.52 88888.00 2005-11-18 22:44:21.408 322 18176.07 143.97 52825.70 88888.00 2005-11-18 22:44:21.908 322 18175.95 143.94 52825.70 88888.00 2005-11-18 22:44:22.408 322 18175.85 143.91 52825.52 88888.00 2005-11-18 22:44:22.908 322 18175.95 143.99 52825.43 88888.00 2005-11-18 22:44:23.408 322 18175.91 143.96 52825.55 88888.00 2005-11-18 22:44:23.908 322 18175.99 143.90 52825.67 88888.00 2005-11-18 22:44:24.408 322 18175.99 143.89 52825.66 88888.00 2005-11-18 22:44:24.908 322 18176.10 143.98 52825.57 88888.00 2005-11-18 22:44:25.408 322 18176.08 144.01 52825.47 88888.00 2005-11-18 22:44:25.908 322 18176.08 144.03 52825.35 88888.00 2005-11-18 22:44:26.408 322 18176.18 143.92 52825.35 88888.00 2005-11-18 22:44:26.908 322 18176.11 143.96 52825.36 88888.00 2005-11-18 22:44:27.408 322 18176.20 144.05 52825.37 88888.00 2005-11-18 22:44:27.908 322 18176.32 144.03 52825.47 88888.00 2005-11-18 22:44:28.408 322 18176.40 144.06 52825.49 88888.00 2005-11-18 22:44:28.908 322 18176.39 144.12 52825.50 88888.00 2005-11-18 22:44:29.408 322 18176.44 144.02 52825.46 88888.00 2005-11-18 22:44:29.908 322 18176.25 143.90 52825.46 88888.00 2005-11-18 22:44:30.408 322 18176.10 143.95 52825.36 88888.00 2005-11-18 22:44:30.908 322 18176.03 144.03 52825.46 88888.00 2005-11-18 22:44:31.408 322 18176.08 144.04 52825.50 88888.00 2005-11-18 22:44:31.908 322 18176.13 144.04 52825.46 88888.00 2005-11-18 22:44:32.408 322 18176.12 144.08 52825.48 88888.00 2005-11-18 22:44:32.908 322 18176.11 144.16 52825.41 88888.00 2005-11-18 22:44:33.408 322 18176.20 144.10 52825.34 88888.00 2005-11-18 22:44:33.908 322 18176.24 144.02 52825.28 88888.00 2005-11-18 22:44:34.408 322 18176.19 144.12 52825.40 88888.00 2005-11-18 22:44:34.908 322 18176.22 144.18 52825.43 88888.00 2005-11-18 22:44:35.408 322 18176.16 144.15 52825.43 88888.00 2005-11-18 22:44:35.908 322 18176.17 144.12 52825.49 88888.00 2005-11-18 22:44:36.408 322 18176.20 144.07 52825.59 88888.00 2005-11-18 22:44:36.908 322 18176.20 144.16 52825.59 88888.00 2005-11-18 22:44:37.408 322 18176.27 144.11 52825.57 88888.00 2005-11-18 22:44:37.908 322 18176.38 144.17 52825.57 88888.00 2005-11-18 22:44:38.408 322 18176.30 144.22 52825.49 88888.00 2005-11-18 22:44:38.908 322 18176.18 144.18 52825.44 88888.00 2005-11-18 22:44:39.408 322 18176.11 144.16 52825.24 88888.00 2005-11-18 22:44:39.908 322 18176.12 144.10 52825.32 88888.00 2005-11-18 22:44:40.408 322 18176.18 144.09 52825.40 88888.00 2005-11-18 22:44:40.908 322 18176.27 144.12 52825.36 88888.00 2005-11-18 22:44:41.408 322 18176.14 144.20 52825.29 88888.00 2005-11-18 22:44:41.908 322 18176.16 144.18 52825.25 88888.00 2005-11-18 22:44:42.408 322 18176.21 144.17 52825.31 88888.00 2005-11-18 22:44:42.908 322 18176.25 144.13 52825.36 88888.00 2005-11-18 22:44:43.408 322 18176.31 144.18 52825.33 88888.00 2005-11-18 22:44:43.908 322 18176.44 144.22 52825.32 88888.00 2005-11-18 22:44:44.408 322 18176.34 144.17 52825.32 88888.00 2005-11-18 22:44:44.908 322 18176.29 144.15 52825.40 88888.00 2005-11-18 22:44:45.408 322 18176.44 144.23 52825.52 88888.00 2005-11-18 22:44:45.908 322 18176.33 144.18 52825.53 88888.00 2005-11-18 22:44:46.408 322 18176.42 144.16 52825.41 88888.00 2005-11-18 22:44:46.908 322 18176.41 144.18 52825.34 88888.00 2005-11-18 22:44:47.408 322 18176.51 144.16 52825.34 88888.00 2005-11-18 22:44:47.908 322 18176.43 144.19 52825.37 88888.00 2005-11-18 22:44:48.408 322 18176.35 144.16 52825.37 88888.00 2005-11-18 22:44:48.908 322 18176.41 144.15 52825.36 88888.00 2005-11-18 22:44:49.408 322 18176.36 144.22 52825.28 88888.00 2005-11-18 22:44:49.908 322 18176.44 144.22 52825.34 88888.00 2005-11-18 22:44:50.408 322 18176.36 144.26 52825.26 88888.00 2005-11-18 22:44:50.908 322 18176.38 144.26 52825.35 88888.00 2005-11-18 22:44:51.405 322 18176.34 144.32 52825.37 88888.00 2005-11-18 22:44:51.905 322 18176.33 144.36 52825.35 88888.00 2005-11-18 22:44:52.405 322 18176.32 144.40 52825.40 88888.00 2005-11-18 22:44:52.905 322 18176.40 144.38 52825.48 88888.00 2005-11-18 22:44:53.405 322 18176.31 144.38 52825.43 88888.00 2005-11-18 22:44:53.905 322 18176.36 144.32 52825.43 88888.00 2005-11-18 22:44:54.405 322 18176.46 144.31 52825.43 88888.00 2005-11-18 22:44:54.905 322 18176.35 144.33 52825.33 88888.00 2005-11-18 22:44:55.405 322 18176.41 144.36 52825.37 88888.00 2005-11-18 22:44:55.905 322 18176.34 144.40 52825.39 88888.00 2005-11-18 22:44:56.405 322 18176.24 144.39 52825.44 88888.00 2005-11-18 22:44:56.905 322 18176.27 144.35 52825.48 88888.00 2005-11-18 22:44:57.405 322 18176.25 144.26 52825.41 88888.00 2005-11-18 22:44:57.905 322 18176.23 144.17 52825.40 88888.00 2005-11-18 22:44:58.405 322 18176.20 144.18 52825.51 88888.00 2005-11-18 22:44:58.905 322 18176.28 144.25 52825.55 88888.00 2005-11-18 22:44:59.405 322 18176.31 144.35 52825.50 88888.00 2005-11-18 22:44:59.905 322 18176.23 144.37 52825.50 88888.00 2005-11-18 22:45:00.405 322 18176.33 144.32 52825.47 88888.00 2005-11-18 22:45:00.905 322 18176.40 144.24 52825.57 88888.00 2005-11-18 22:45:01.405 322 18176.45 144.30 52825.46 88888.00 2005-11-18 22:45:01.905 322 18176.50 144.35 52825.43 88888.00 2005-11-18 22:45:02.405 322 18176.42 144.34 52825.43 88888.00 2005-11-18 22:45:02.905 322 18176.34 144.32 52825.45 88888.00 2005-11-18 22:45:03.405 322 18176.35 144.38 52825.52 88888.00 2005-11-18 22:45:03.905 322 18176.32 144.40 52825.52 88888.00 2005-11-18 22:45:04.405 322 18176.38 144.39 52825.40 88888.00 2005-11-18 22:45:04.905 322 18176.44 144.31 52825.35 88888.00 2005-11-18 22:45:05.405 322 18176.51 144.25 52825.37 88888.00 2005-11-18 22:45:05.905 322 18176.51 144.26 52825.41 88888.00 2005-11-18 22:45:06.405 322 18176.45 144.30 52825.41 88888.00 2005-11-18 22:45:06.905 322 18176.52 144.24 52825.59 88888.00 2005-11-18 22:45:07.405 322 18176.54 144.15 52825.70 88888.00 2005-11-18 22:45:07.905 322 18176.52 144.17 52825.70 88888.00 2005-11-18 22:45:08.405 322 18176.60 144.23 52825.72 88888.00 2005-11-18 22:45:08.905 322 18176.38 144.25 52825.79 88888.00 2005-11-18 22:45:09.405 322 18176.39 144.24 52825.81 88888.00 2005-11-18 22:45:09.905 322 18176.40 144.37 52825.72 88888.00 2005-11-18 22:45:10.405 322 18176.38 144.40 52825.56 88888.00 2005-11-18 22:45:10.905 322 18176.42 144.36 52825.58 88888.00 2005-11-18 22:45:11.405 322 18176.33 144.31 52825.59 88888.00 2005-11-18 22:45:11.905 322 18176.28 144.35 52825.67 88888.00 2005-11-18 22:45:12.405 322 18176.35 144.35 52825.62 88888.00 2005-11-18 22:45:12.905 322 18176.41 144.37 52825.67 88888.00 2005-11-18 22:45:13.405 322 18176.42 144.34 52825.69 88888.00 2005-11-18 22:45:13.905 322 18176.47 144.19 52825.71 88888.00 2005-11-18 22:45:14.405 322 18176.54 144.23 52825.73 88888.00 2005-11-18 22:45:14.905 322 18176.61 144.32 52825.68 88888.00 2005-11-18 22:45:15.405 322 18176.54 144.30 52825.63 88888.00 2005-11-18 22:45:15.905 322 18176.41 144.28 52825.59 88888.00 2005-11-18 22:45:16.405 322 18176.42 144.30 52825.62 88888.00 2005-11-18 22:45:16.905 322 18176.49 144.25 52825.64 88888.00 2005-11-18 22:45:17.405 322 18176.40 144.20 52825.58 88888.00 2005-11-18 22:45:17.905 322 18176.42 144.30 52825.49 88888.00 2005-11-18 22:45:18.405 322 18176.42 144.21 52825.53 88888.00 2005-11-18 22:45:18.905 322 18176.45 144.20 52825.62 88888.00 2005-11-18 22:45:19.405 322 18176.43 144.26 52825.47 88888.00 2005-11-18 22:45:19.905 322 18176.34 144.25 52825.38 88888.00 2005-11-18 22:45:20.405 322 18176.38 144.29 52825.32 88888.00 2005-11-18 22:45:20.905 322 18176.52 144.22 52825.46 88888.00 2005-11-18 22:45:21.405 322 18176.45 144.19 52825.53 88888.00 2005-11-18 22:45:21.905 322 18176.43 144.18 52825.50 88888.00 2005-11-18 22:45:22.405 322 18176.29 144.21 52825.49 88888.00 2005-11-18 22:45:22.905 322 18176.29 144.29 52825.51 88888.00 2005-11-18 22:45:23.405 322 18176.36 144.28 52825.51 88888.00 2005-11-18 22:45:23.905 322 18176.44 144.30 52825.41 88888.00 2005-11-18 22:45:24.405 322 18176.28 144.33 52825.34 88888.00 2005-11-18 22:45:24.905 322 18176.17 144.35 52825.35 88888.00 2005-11-18 22:45:25.405 322 18176.22 144.36 52825.47 88888.00 2005-11-18 22:45:25.905 322 18176.51 144.32 52825.38 88888.00 2005-11-18 22:45:26.406 322 18176.49 144.30 52825.58 88888.00 2005-11-18 22:45:26.906 322 18176.40 144.30 52825.72 88888.00 2005-11-18 22:45:27.406 322 18176.45 144.25 52825.67 88888.00 2005-11-18 22:45:27.906 322 18176.47 144.24 52825.64 88888.00 2005-11-18 22:45:28.406 322 18176.53 144.26 52825.53 88888.00 2005-11-18 22:45:28.906 322 18176.36 144.31 52825.60 88888.00 2005-11-18 22:45:29.406 322 18176.38 144.40 52825.63 88888.00 2005-11-18 22:45:29.906 322 18176.28 144.43 52825.52 88888.00 2005-11-18 22:45:30.406 322 18176.17 144.36 52825.57 88888.00 2005-11-18 22:45:30.906 322 18176.25 144.37 52825.46 88888.00 2005-11-18 22:45:31.405 322 18176.35 144.29 52825.44 88888.00 2005-11-18 22:45:31.905 322 18176.41 144.30 52825.60 88888.00 2005-11-18 22:45:32.405 322 18176.30 144.30 52825.58 88888.00 2005-11-18 22:45:32.905 322 18176.35 144.37 52825.48 88888.00 2005-11-18 22:45:33.405 322 18176.33 144.37 52825.46 88888.00 2005-11-18 22:45:33.905 322 18176.30 144.37 52825.40 88888.00 2005-11-18 22:45:34.405 322 18176.44 144.43 52825.44 88888.00 2005-11-18 22:45:34.905 322 18176.52 144.42 52825.55 88888.00 2005-11-18 22:45:35.405 322 18176.35 144.42 52825.48 88888.00 2005-11-18 22:45:35.905 322 18176.35 144.50 52825.57 88888.00 2005-11-18 22:45:36.405 322 18176.35 144.44 52825.67 88888.00 2005-11-18 22:45:36.905 322 18176.46 144.41 52825.70 88888.00 2005-11-18 22:45:37.405 322 18176.60 144.39 52825.62 88888.00 2005-11-18 22:45:37.905 322 18176.60 144.41 52825.55 88888.00 2005-11-18 22:45:38.405 322 18176.49 144.44 52825.49 88888.00 2005-11-18 22:45:38.905 322 18176.38 144.38 52825.52 88888.00 2005-11-18 22:45:39.405 322 18176.45 144.34 52825.53 88888.00 2005-11-18 22:45:39.905 322 18176.42 144.41 52825.46 88888.00 2005-11-18 22:45:40.405 322 18176.46 144.49 52825.50 88888.00 2005-11-18 22:45:40.905 322 18176.47 144.45 52825.48 88888.00 2005-11-18 22:45:41.405 322 18176.49 144.37 52825.45 88888.00 2005-11-18 22:45:41.905 322 18176.55 144.39 52825.50 88888.00 2005-11-18 22:45:42.405 322 18176.53 144.49 52825.57 88888.00 2005-11-18 22:45:42.905 322 18176.52 144.46 52825.51 88888.00 2005-11-18 22:45:43.405 322 18176.56 144.45 52825.35 88888.00 2005-11-18 22:45:43.905 322 18176.55 144.48 52825.39 88888.00 2005-11-18 22:45:44.405 322 18176.50 144.61 52825.49 88888.00 2005-11-18 22:45:44.905 322 18176.55 144.61 52825.47 88888.00 2005-11-18 22:45:45.405 322 18176.64 144.56 52825.56 88888.00 2005-11-18 22:45:45.905 322 18176.65 144.50 52825.63 88888.00 2005-11-18 22:45:46.405 322 18176.67 144.48 52825.58 88888.00 2005-11-18 22:45:46.905 322 18176.82 144.46 52825.64 88888.00 2005-11-18 22:45:47.405 322 18176.61 144.51 52825.60 88888.00 2005-11-18 22:45:47.905 322 18176.45 144.49 52825.60 88888.00 2005-11-18 22:45:48.405 322 18176.52 144.50 52825.47 88888.00 2005-11-18 22:45:48.905 322 18176.60 144.51 52825.31 88888.00 2005-11-18 22:45:49.405 322 18176.62 144.50 52825.38 88888.00 2005-11-18 22:45:49.905 322 18176.54 144.49 52825.35 88888.00 2005-11-18 22:45:50.405 322 18176.47 144.52 52825.29 88888.00 2005-11-18 22:45:50.905 322 18176.42 144.46 52825.43 88888.00 2005-11-18 22:45:51.405 322 18176.54 144.44 52825.49 88888.00 2005-11-18 22:45:51.905 322 18176.51 144.42 52825.56 88888.00 2005-11-18 22:45:52.405 322 18176.40 144.25 52825.46 88888.00 2005-11-18 22:45:52.905 322 18176.39 144.29 52825.44 88888.00 2005-11-18 22:45:53.405 322 18176.42 144.35 52825.57 88888.00 2005-11-18 22:45:53.905 322 18176.44 144.40 52825.55 88888.00 2005-11-18 22:45:54.405 322 18176.33 144.36 52825.50 88888.00 2005-11-18 22:45:54.905 322 18176.29 144.28 52825.62 88888.00 2005-11-18 22:45:55.405 322 18176.46 144.31 52825.67 88888.00 2005-11-18 22:45:55.905 322 18176.42 144.35 52825.61 88888.00 2005-11-18 22:45:56.405 322 18176.28 144.39 52825.61 88888.00 2005-11-18 22:45:56.905 322 18176.39 144.48 52825.59 88888.00 2005-11-18 22:45:57.405 322 18176.49 144.37 52825.67 88888.00 2005-11-18 22:45:57.905 322 18176.51 144.36 52825.49 88888.00 2005-11-18 22:45:58.405 322 18176.44 144.38 52825.38 88888.00 2005-11-18 22:45:58.905 322 18176.49 144.34 52825.46 88888.00 2005-11-18 22:45:59.405 322 18176.51 144.32 52825.57 88888.00 2005-11-18 22:45:59.905 322 18176.42 144.29 52825.66 88888.00 2005-11-18 22:46:00.405 322 18176.44 144.32 52825.66 88888.00 2005-11-18 22:46:00.905 322 18176.55 144.39 52825.69 88888.00 2005-11-18 22:46:01.405 322 18176.53 144.43 52825.73 88888.00 2005-11-18 22:46:01.905 322 18176.46 144.41 52825.69 88888.00 2005-11-18 22:46:02.405 322 18176.40 144.42 52825.62 88888.00 2005-11-18 22:46:02.905 322 18176.47 144.45 52825.62 88888.00 2005-11-18 22:46:03.405 322 18176.44 144.38 52825.60 88888.00 2005-11-18 22:46:03.905 322 18176.61 144.39 52825.45 88888.00 2005-11-18 22:46:04.405 322 18176.66 144.46 52825.46 88888.00 2005-11-18 22:46:04.905 322 18176.58 144.44 52825.43 88888.00 2005-11-18 22:46:05.405 322 18176.56 144.41 52825.44 88888.00 2005-11-18 22:46:05.905 322 18176.56 144.44 52825.45 88888.00 2005-11-18 22:46:06.405 322 18176.44 144.39 52825.44 88888.00 2005-11-18 22:46:06.905 322 18176.52 144.42 52825.52 88888.00 2005-11-18 22:46:07.405 322 18176.38 144.38 52825.55 88888.00 2005-11-18 22:46:07.905 322 18176.34 144.33 52825.53 88888.00 2005-11-18 22:46:08.405 322 18176.32 144.38 52825.64 88888.00 2005-11-18 22:46:08.905 322 18176.20 144.36 52825.76 88888.00 2005-11-18 22:46:09.405 322 18176.29 144.34 52825.68 88888.00 2005-11-18 22:46:09.905 322 18176.33 144.41 52825.64 88888.00 2005-11-18 22:46:10.405 322 18176.24 144.36 52825.61 88888.00 2005-11-18 22:46:10.905 322 18176.25 144.26 52825.70 88888.00 2005-11-18 22:46:11.405 322 18176.29 144.28 52825.61 88888.00 2005-11-18 22:46:11.905 322 18176.34 144.33 52825.56 88888.00 2005-11-18 22:46:12.405 322 18176.38 144.33 52825.46 88888.00 2005-11-18 22:46:12.905 322 18176.34 144.39 52825.36 88888.00 2005-11-18 22:46:13.405 322 18176.22 144.43 52825.35 88888.00 2005-11-18 22:46:13.905 322 18176.27 144.36 52825.41 88888.00 2005-11-18 22:46:14.405 322 18176.29 144.37 52825.53 88888.00 2005-11-18 22:46:14.905 322 18176.35 144.42 52825.52 88888.00 2005-11-18 22:46:15.405 322 18176.47 144.50 52825.48 88888.00 2005-11-18 22:46:15.905 322 18176.30 144.46 52825.49 88888.00 2005-11-18 22:46:16.405 322 18176.25 144.43 52825.55 88888.00 2005-11-18 22:46:16.905 322 18176.36 144.41 52825.60 88888.00 2005-11-18 22:46:17.405 322 18176.34 144.46 52825.57 88888.00 2005-11-18 22:46:17.905 322 18176.30 144.48 52825.58 88888.00 2005-11-18 22:46:18.405 322 18176.22 144.54 52825.64 88888.00 2005-11-18 22:46:18.905 322 18176.17 144.50 52825.52 88888.00 2005-11-18 22:46:19.405 322 18176.21 144.46 52825.36 88888.00 2005-11-18 22:46:19.905 322 18176.25 144.45 52825.51 88888.00 2005-11-18 22:46:20.405 322 18176.34 144.46 52825.53 88888.00 2005-11-18 22:46:20.905 322 18176.43 144.46 52825.48 88888.00 2005-11-18 22:46:21.405 322 18176.31 144.37 52825.56 88888.00 2005-11-18 22:46:21.905 322 18176.30 144.35 52825.48 88888.00 2005-11-18 22:46:22.405 322 18176.33 144.42 52825.44 88888.00 2005-11-18 22:46:22.905 322 18176.25 144.48 52825.38 88888.00 2005-11-18 22:46:23.405 322 18176.28 144.55 52825.43 88888.00 2005-11-18 22:46:23.905 322 18176.22 144.55 52825.41 88888.00 2005-11-18 22:46:24.405 322 18176.13 144.53 52825.48 88888.00 2005-11-18 22:46:24.905 322 18176.30 144.53 52825.59 88888.00 2005-11-18 22:46:25.405 322 18176.49 144.48 52825.51 88888.00 2005-11-18 22:46:25.905 322 18176.43 144.57 52825.45 88888.00 2005-11-18 22:46:26.405 322 18176.32 144.51 52825.57 88888.00 2005-11-18 22:46:26.905 322 18176.25 144.44 52825.47 88888.00 2005-11-18 22:46:27.405 322 18176.33 144.50 52825.45 88888.00 2005-11-18 22:46:27.905 322 18176.45 144.45 52825.47 88888.00 2005-11-18 22:46:28.405 322 18176.47 144.43 52825.38 88888.00 2005-11-18 22:46:28.905 322 18176.50 144.43 52825.49 88888.00 2005-11-18 22:46:29.405 322 18176.32 144.45 52825.61 88888.00 2005-11-18 22:46:29.905 322 18176.44 144.47 52825.49 88888.00 2005-11-18 22:46:30.405 322 18176.32 144.50 52825.52 88888.00 2005-11-18 22:46:30.905 322 18176.41 144.54 52825.45 88888.00 2005-11-18 22:46:31.405 322 18176.39 144.55 52825.40 88888.00 2005-11-18 22:46:31.905 322 18176.40 144.55 52825.37 88888.00 2005-11-18 22:46:32.405 322 18176.47 144.50 52825.50 88888.00 2005-11-18 22:46:32.905 322 18176.57 144.47 52825.46 88888.00 2005-11-18 22:46:33.405 322 18176.53 144.47 52825.51 88888.00 2005-11-18 22:46:33.905 322 18176.39 144.47 52825.60 88888.00 2005-11-18 22:46:34.405 322 18176.41 144.43 52825.50 88888.00 2005-11-18 22:46:34.905 322 18176.44 144.43 52825.48 88888.00 2005-11-18 22:46:35.405 322 18176.52 144.40 52825.48 88888.00 2005-11-18 22:46:35.905 322 18176.63 144.46 52825.58 88888.00 2005-11-18 22:46:36.405 322 18176.40 144.39 52825.53 88888.00 2005-11-18 22:46:36.905 322 18176.49 144.35 52825.58 88888.00 2005-11-18 22:46:37.405 322 18176.57 144.40 52825.56 88888.00 2005-11-18 22:46:37.905 322 18176.54 144.48 52825.50 88888.00 2005-11-18 22:46:38.405 322 18176.55 144.56 52825.49 88888.00 2005-11-18 22:46:38.905 322 18176.54 144.58 52825.44 88888.00 2005-11-18 22:46:39.405 322 18176.56 144.56 52825.39 88888.00 2005-11-18 22:46:39.905 322 18176.53 144.57 52825.35 88888.00 2005-11-18 22:46:40.405 322 18176.52 144.62 52825.40 88888.00 2005-11-18 22:46:40.905 322 18176.42 144.64 52825.43 88888.00 2005-11-18 22:46:41.405 322 18176.41 144.66 52825.35 88888.00 2005-11-18 22:46:41.905 322 18176.44 144.64 52825.28 88888.00 2005-11-18 22:46:42.405 322 18176.51 144.67 52825.32 88888.00 2005-11-18 22:46:42.905 322 18176.56 144.73 52825.35 88888.00 2005-11-18 22:46:43.405 322 18176.40 144.79 52825.44 88888.00 2005-11-18 22:46:43.905 322 18176.27 144.72 52825.35 88888.00 2005-11-18 22:46:44.405 322 18176.34 144.69 52825.49 88888.00 2005-11-18 22:46:44.905 322 18176.47 144.70 52825.49 88888.00 2005-11-18 22:46:45.405 322 18176.47 144.65 52825.50 88888.00 2005-11-18 22:46:45.905 322 18176.54 144.64 52825.49 88888.00 2005-11-18 22:46:46.405 322 18176.43 144.71 52825.49 88888.00 2005-11-18 22:46:46.905 322 18176.50 144.71 52825.44 88888.00 2005-11-18 22:46:47.405 322 18176.56 144.71 52825.35 88888.00 2005-11-18 22:46:47.905 322 18176.53 144.70 52825.55 88888.00 2005-11-18 22:46:48.405 322 18176.46 144.71 52825.67 88888.00 2005-11-18 22:46:48.905 322 18176.47 144.71 52825.55 88888.00 2005-11-18 22:46:49.405 322 18176.64 144.67 52825.51 88888.00 2005-11-18 22:46:49.905 322 18176.56 144.66 52825.56 88888.00 2005-11-18 22:46:50.405 322 18176.51 144.67 52825.56 88888.00 2005-11-18 22:46:50.905 322 18176.47 144.69 52825.58 88888.00 2005-11-18 22:46:51.405 322 18176.43 144.71 52825.48 88888.00 2005-11-18 22:46:51.905 322 18176.46 144.78 52825.57 88888.00 2005-11-18 22:46:52.405 322 18176.47 144.83 52825.51 88888.00 2005-11-18 22:46:52.905 322 18176.43 144.85 52825.55 88888.00 2005-11-18 22:46:53.405 322 18176.44 144.90 52825.56 88888.00 2005-11-18 22:46:53.905 322 18176.36 144.91 52825.63 88888.00 2005-11-18 22:46:54.405 322 18176.46 144.89 52825.64 88888.00 2005-11-18 22:46:54.905 322 18176.45 144.94 52825.55 88888.00 2005-11-18 22:46:55.405 322 18176.56 145.09 52825.52 88888.00 2005-11-18 22:46:55.905 322 18176.65 145.10 52825.67 88888.00 2005-11-18 22:46:56.405 322 18176.51 145.05 52825.61 88888.00 2005-11-18 22:46:56.905 322 18176.52 145.00 52825.70 88888.00 2005-11-18 22:46:57.405 322 18176.39 144.97 52825.70 88888.00 2005-11-18 22:46:57.905 322 18176.38 144.88 52825.72 88888.00 2005-11-18 22:46:58.405 322 18176.30 144.91 52825.69 88888.00 2005-11-18 22:46:58.905 322 18176.39 144.82 52825.67 88888.00 2005-11-18 22:46:59.405 322 18176.33 144.86 52825.63 88888.00 2005-11-18 22:46:59.905 322 18176.31 144.88 52825.63 88888.00 2005-11-18 22:47:00.405 322 18176.24 144.91 52825.69 88888.00 2005-11-18 22:47:00.905 322 18176.12 144.88 52825.61 88888.00 2005-11-18 22:47:01.405 322 18176.03 144.82 52825.63 88888.00 2005-11-18 22:47:01.905 322 18176.01 144.84 52825.55 88888.00 2005-11-18 22:47:02.405 322 18176.05 144.85 52825.68 88888.00 2005-11-18 22:47:02.905 322 18176.14 144.81 52825.61 88888.00 2005-11-18 22:47:03.405 322 18176.21 144.81 52825.59 88888.00 2005-11-18 22:47:03.905 322 18176.18 144.84 52825.61 88888.00 2005-11-18 22:47:04.405 322 18176.19 144.82 52825.69 88888.00 2005-11-18 22:47:04.905 322 18176.12 144.81 52825.83 88888.00 2005-11-18 22:47:05.405 322 18176.19 144.76 52825.89 88888.00 2005-11-18 22:47:05.905 322 18176.19 144.77 52825.75 88888.00 2005-11-18 22:47:06.405 322 18176.23 144.94 52825.72 88888.00 2005-11-18 22:47:06.905 322 18176.16 145.04 52825.64 88888.00 2005-11-18 22:47:07.405 322 18176.05 144.99 52825.59 88888.00 2005-11-18 22:47:07.905 322 18176.00 144.98 52825.55 88888.00 2005-11-18 22:47:08.405 322 18175.99 144.96 52825.56 88888.00 2005-11-18 22:47:08.905 322 18175.97 144.95 52825.58 88888.00 2005-11-18 22:47:09.405 322 18175.96 144.97 52825.61 88888.00 2005-11-18 22:47:09.905 322 18176.02 144.99 52825.71 88888.00 2005-11-18 22:47:10.405 322 18175.99 144.96 52825.68 88888.00 2005-11-18 22:47:10.905 322 18175.95 144.84 52825.64 88888.00 2005-11-18 22:47:11.405 322 18175.95 144.70 52825.68 88888.00 2005-11-18 22:47:11.905 322 18175.98 144.77 52825.73 88888.00 2005-11-18 22:47:12.405 322 18176.07 144.88 52825.72 88888.00 2005-11-18 22:47:12.905 322 18176.07 145.02 52825.66 88888.00 2005-11-18 22:47:13.405 322 18176.02 145.00 52825.73 88888.00 2005-11-18 22:47:13.905 322 18175.97 144.95 52825.74 88888.00 2005-11-18 22:47:14.405 322 18175.95 144.91 52825.71 88888.00 2005-11-18 22:47:14.905 322 18175.91 144.89 52825.63 88888.00 2005-11-18 22:47:15.405 322 18175.88 144.94 52825.56 88888.00 2005-11-18 22:47:15.905 322 18175.88 144.90 52825.62 88888.00 2005-11-18 22:47:16.405 322 18175.89 144.88 52825.60 88888.00 2005-11-18 22:47:16.905 322 18175.88 144.86 52825.55 88888.00 2005-11-18 22:47:17.405 322 18175.78 144.88 52825.48 88888.00 2005-11-18 22:47:17.905 322 18175.73 144.94 52825.44 88888.00 2005-11-18 22:47:18.405 322 18175.73 145.03 52825.50 88888.00 2005-11-18 22:47:18.905 322 18175.64 144.95 52825.56 88888.00 2005-11-18 22:47:19.405 322 18175.62 144.95 52825.50 88888.00 2005-11-18 22:47:19.905 322 18175.71 144.96 52825.57 88888.00 2005-11-18 22:47:20.405 322 18175.58 144.91 52825.45 88888.00 2005-11-18 22:47:20.905 322 18175.56 144.89 52825.37 88888.00 2005-11-18 22:47:21.405 322 18175.70 144.83 52825.47 88888.00 2005-11-18 22:47:21.905 322 18175.66 144.89 52825.50 88888.00 2005-11-18 22:47:22.405 322 18175.55 144.94 52825.52 88888.00 2005-11-18 22:47:22.905 322 18175.57 144.87 52825.63 88888.00 2005-11-18 22:47:23.405 322 18175.52 144.76 52825.58 88888.00 2005-11-18 22:47:23.905 322 18175.58 144.81 52825.52 88888.00 2005-11-18 22:47:24.405 322 18175.58 144.84 52825.48 88888.00 2005-11-18 22:47:24.905 322 18175.64 144.81 52825.38 88888.00 2005-11-18 22:47:25.405 322 18175.64 144.76 52825.33 88888.00 2005-11-18 22:47:25.905 322 18175.59 144.80 52825.34 88888.00 2005-11-18 22:47:26.405 322 18175.51 144.84 52825.36 88888.00 2005-11-18 22:47:26.905 322 18175.53 144.83 52825.28 88888.00 2005-11-18 22:47:27.405 322 18175.56 144.75 52825.26 88888.00 2005-11-18 22:47:27.905 322 18175.59 144.69 52825.38 88888.00 2005-11-18 22:47:28.405 322 18175.55 144.70 52825.44 88888.00 2005-11-18 22:47:28.905 322 18175.46 144.70 52825.50 88888.00 2005-11-18 22:47:29.405 322 18175.59 144.73 52825.55 88888.00 2005-11-18 22:47:29.905 322 18175.64 144.84 52825.60 88888.00 2005-11-18 22:47:30.405 322 18175.74 144.88 52825.57 88888.00 2005-11-18 22:47:30.905 322 18175.70 144.94 52825.57 88888.00 2005-11-18 22:47:31.405 322 18175.47 144.94 52825.66 88888.00 2005-11-18 22:47:31.905 322 18175.55 145.04 52825.71 88888.00 2005-11-18 22:47:32.405 322 18175.64 144.99 52825.75 88888.00 2005-11-18 22:47:32.905 322 18175.58 144.92 52825.68 88888.00 2005-11-18 22:47:33.405 322 18175.65 144.89 52825.56 88888.00 2005-11-18 22:47:33.905 322 18175.64 144.86 52825.59 88888.00 2005-11-18 22:47:34.405 322 18175.70 144.86 52825.52 88888.00 2005-11-18 22:47:34.905 322 18175.74 144.83 52825.41 88888.00 2005-11-18 22:47:35.405 322 18175.70 144.80 52825.40 88888.00 2005-11-18 22:47:35.905 322 18175.70 144.79 52825.44 88888.00 2005-11-18 22:47:36.405 322 18175.77 144.91 52825.44 88888.00 2005-11-18 22:47:36.905 322 18175.71 144.89 52825.36 88888.00 2005-11-18 22:47:37.405 322 18175.71 144.84 52825.29 88888.00 2005-11-18 22:47:37.905 322 18175.84 144.84 52825.49 88888.00 2005-11-18 22:47:38.405 322 18175.88 144.84 52825.58 88888.00 2005-11-18 22:47:38.905 322 18175.91 144.80 52825.66 88888.00 2005-11-18 22:47:39.405 322 18175.92 144.82 52825.67 88888.00 2005-11-18 22:47:39.905 322 18175.86 144.84 52825.62 88888.00 2005-11-18 22:47:40.405 322 18175.88 144.89 52825.59 88888.00 2005-11-18 22:47:40.905 322 18175.80 144.98 52825.56 88888.00 2005-11-18 22:47:41.405 322 18175.77 144.99 52825.44 88888.00 2005-11-18 22:47:41.905 322 18175.81 145.03 52825.49 88888.00 2005-11-18 22:47:42.405 322 18175.82 145.02 52825.57 88888.00 2005-11-18 22:47:42.905 322 18175.70 145.01 52825.55 88888.00 2005-11-18 22:47:43.405 322 18175.82 145.07 52825.55 88888.00 2005-11-18 22:47:43.905 322 18175.84 145.03 52825.61 88888.00 2005-11-18 22:47:44.405 322 18175.93 145.09 52825.52 88888.00 2005-11-18 22:47:44.905 322 18175.91 145.09 52825.35 88888.00 2005-11-18 22:47:45.405 322 18175.85 145.03 52825.40 88888.00 2005-11-18 22:47:45.905 322 18175.87 145.04 52825.52 88888.00 2005-11-18 22:47:46.405 322 18175.79 145.11 52825.45 88888.00 2005-11-18 22:47:46.905 322 18175.68 145.19 52825.47 88888.00 2005-11-18 22:47:47.405 322 18175.77 145.12 52825.50 88888.00 2005-11-18 22:47:47.905 322 18175.84 145.10 52825.63 88888.00 2005-11-18 22:47:48.405 322 18175.73 145.09 52825.57 88888.00 2005-11-18 22:47:48.905 322 18175.77 145.09 52825.55 88888.00 2005-11-18 22:47:49.405 322 18175.79 145.09 52825.59 88888.00 2005-11-18 22:47:49.905 322 18175.82 145.22 52825.53 88888.00 2005-11-18 22:47:50.405 322 18175.80 145.31 52825.46 88888.00 2005-11-18 22:47:50.905 322 18175.79 145.23 52825.47 88888.00 2005-11-18 22:47:51.405 322 18175.79 145.21 52825.48 88888.00 2005-11-18 22:47:51.905 322 18175.77 145.18 52825.52 88888.00 2005-11-18 22:47:52.405 322 18175.82 145.16 52825.52 88888.00 2005-11-18 22:47:52.905 322 18175.89 145.18 52825.46 88888.00 2005-11-18 22:47:53.405 322 18175.89 145.22 52825.44 88888.00 2005-11-18 22:47:53.905 322 18175.76 145.18 52825.46 88888.00 2005-11-18 22:47:54.405 322 18175.76 145.19 52825.40 88888.00 2005-11-18 22:47:54.905 322 18175.79 145.17 52825.43 88888.00 2005-11-18 22:47:55.405 322 18175.75 145.15 52825.41 88888.00 2005-11-18 22:47:55.905 322 18175.78 145.15 52825.39 88888.00 2005-11-18 22:47:56.405 322 18175.96 145.17 52825.58 88888.00 2005-11-18 22:47:56.905 322 18175.88 145.22 52825.64 88888.00 2005-11-18 22:47:57.405 322 18176.03 145.18 52825.51 88888.00 2005-11-18 22:47:57.905 322 18175.95 145.19 52825.60 88888.00 2005-11-18 22:47:58.405 322 18175.79 145.29 52825.60 88888.00 2005-11-18 22:47:58.905 322 18175.80 145.24 52825.51 88888.00 2005-11-18 22:47:59.405 322 18175.95 145.20 52825.48 88888.00 2005-11-18 22:47:59.905 322 18175.99 145.19 52825.41 88888.00 2005-11-18 22:48:00.405 322 18175.98 145.16 52825.46 88888.00 2005-11-18 22:48:00.905 322 18176.03 145.19 52825.46 88888.00 2005-11-18 22:48:01.405 322 18175.89 145.18 52825.43 88888.00 2005-11-18 22:48:01.905 322 18175.87 145.17 52825.46 88888.00 2005-11-18 22:48:02.405 322 18175.95 145.13 52825.56 88888.00 2005-11-18 22:48:02.905 322 18175.93 145.09 52825.51 88888.00 2005-11-18 22:48:03.405 322 18175.87 145.11 52825.52 88888.00 2005-11-18 22:48:03.905 322 18175.86 145.13 52825.56 88888.00 2005-11-18 22:48:04.405 322 18175.84 145.15 52825.56 88888.00 2005-11-18 22:48:04.905 322 18175.91 145.25 52825.40 88888.00 2005-11-18 22:48:05.405 322 18175.88 145.25 52825.38 88888.00 2005-11-18 22:48:05.905 322 18175.79 145.31 52825.31 88888.00 2005-11-18 22:48:06.405 322 18175.71 145.33 52825.31 88888.00 2005-11-18 22:48:06.905 322 18175.66 145.36 52825.29 88888.00 2005-11-18 22:48:07.405 322 18175.75 145.41 52825.35 88888.00 2005-11-18 22:48:07.905 322 18175.82 145.33 52825.44 88888.00 2005-11-18 22:48:08.405 322 18175.82 145.25 52825.33 88888.00 2005-11-18 22:48:08.905 322 18175.84 145.25 52825.32 88888.00 2005-11-18 22:48:09.405 322 18175.84 145.36 52825.34 88888.00 2005-11-18 22:48:09.905 322 18175.81 145.35 52825.40 88888.00 2005-11-18 22:48:10.405 322 18175.88 145.39 52825.47 88888.00 2005-11-18 22:48:10.905 322 18175.87 145.35 52825.40 88888.00 2005-11-18 22:48:11.405 322 18175.95 145.41 52825.34 88888.00 2005-11-18 22:48:11.905 322 18176.01 145.41 52825.32 88888.00 2005-11-18 22:48:12.405 322 18176.01 145.44 52825.34 88888.00 2005-11-18 22:48:12.905 322 18176.06 145.47 52825.40 88888.00 2005-11-18 22:48:13.405 322 18176.11 145.43 52825.51 88888.00 2005-11-18 22:48:13.905 322 18176.14 145.41 52825.52 88888.00 2005-11-18 22:48:14.405 322 18175.90 145.47 52825.37 88888.00 2005-11-18 22:48:14.905 322 18175.81 145.46 52825.39 88888.00 2005-11-18 22:48:15.405 322 18175.76 145.37 52825.45 88888.00 2005-11-18 22:48:15.905 322 18175.77 145.39 52825.49 88888.00 2005-11-18 22:48:16.405 322 18175.93 145.37 52825.40 88888.00 2005-11-18 22:48:16.905 322 18176.01 145.33 52825.38 88888.00 2005-11-18 22:48:17.405 322 18175.95 145.35 52825.44 88888.00 2005-11-18 22:48:17.905 322 18175.90 145.36 52825.43 88888.00 2005-11-18 22:48:18.405 322 18175.98 145.37 52825.44 88888.00 2005-11-18 22:48:18.905 322 18175.91 145.33 52825.43 88888.00 2005-11-18 22:48:19.405 322 18175.93 145.31 52825.50 88888.00 2005-11-18 22:48:19.905 322 18175.86 145.28 52825.53 88888.00 2005-11-18 22:48:20.405 322 18175.95 145.31 52825.55 88888.00 2005-11-18 22:48:20.905 322 18176.06 145.36 52825.49 88888.00 2005-11-18 22:48:21.405 322 18176.01 145.32 52825.43 88888.00 2005-11-18 22:48:21.905 322 18175.81 145.35 52825.41 88888.00 2005-11-18 22:48:22.405 322 18175.91 145.34 52825.59 88888.00 2005-11-18 22:48:22.905 322 18175.81 145.32 52825.61 88888.00 2005-11-18 22:48:23.405 322 18175.89 145.29 52825.61 88888.00 2005-11-18 22:48:23.905 322 18175.86 145.39 52825.51 88888.00 2005-11-18 22:48:24.405 322 18175.90 145.44 52825.48 88888.00 2005-11-18 22:48:24.905 322 18175.93 145.45 52825.47 88888.00 2005-11-18 22:48:25.405 322 18175.92 145.49 52825.48 88888.00 2005-11-18 22:48:25.905 322 18175.87 145.58 52825.48 88888.00 2005-11-18 22:48:26.405 322 18175.86 145.61 52825.52 88888.00 2005-11-18 22:48:26.905 322 18175.78 145.59 52825.52 88888.00 2005-11-18 22:48:27.405 322 18175.91 145.56 52825.39 88888.00 2005-11-18 22:48:27.905 322 18175.91 145.51 52825.46 88888.00 2005-11-18 22:48:28.405 322 18175.90 145.52 52825.61 88888.00 2005-11-18 22:48:28.905 322 18175.81 145.55 52825.62 88888.00 2005-11-18 22:48:29.405 322 18175.84 145.52 52825.59 88888.00 2005-11-18 22:48:29.905 322 18175.85 145.58 52825.51 88888.00 2005-11-18 22:48:30.405 322 18175.92 145.57 52825.50 88888.00 2005-11-18 22:48:30.905 322 18175.90 145.53 52825.62 88888.00 2005-11-18 22:48:31.405 322 18175.90 145.53 52825.60 88888.00 2005-11-18 22:48:31.905 322 18175.92 145.47 52825.58 88888.00 2005-11-18 22:48:32.405 322 18175.89 145.51 52825.68 88888.00 2005-11-18 22:48:32.905 322 18175.82 145.54 52825.52 88888.00 2005-11-18 22:48:33.405 322 18175.93 145.54 52825.61 88888.00 2005-11-18 22:48:33.905 322 18176.05 145.58 52825.72 88888.00 2005-11-18 22:48:34.405 322 18176.10 145.68 52825.62 88888.00 2005-11-18 22:48:34.905 322 18176.08 145.69 52825.67 88888.00 2005-11-18 22:48:35.405 322 18176.17 145.71 52825.61 88888.00 2005-11-18 22:48:35.905 322 18175.99 145.68 52825.51 88888.00 2005-11-18 22:48:36.405 322 18175.86 145.65 52825.62 88888.00 2005-11-18 22:48:36.905 322 18175.86 145.59 52825.63 88888.00 2005-11-18 22:48:37.405 322 18176.00 145.63 52825.57 88888.00 2005-11-18 22:48:37.905 322 18175.98 145.59 52825.61 88888.00 2005-11-18 22:48:38.405 322 18175.99 145.63 52825.64 88888.00 2005-11-18 22:48:38.905 322 18176.06 145.64 52825.53 88888.00 2005-11-18 22:48:39.405 322 18175.90 145.62 52825.49 88888.00 2005-11-18 22:48:39.905 322 18175.97 145.61 52825.45 88888.00 2005-11-18 22:48:40.405 322 18175.97 145.59 52825.38 88888.00 2005-11-18 22:48:40.905 322 18175.82 145.58 52825.37 88888.00 2005-11-18 22:48:41.405 322 18175.86 145.65 52825.36 88888.00 2005-11-18 22:48:41.905 322 18175.79 145.75 52825.43 88888.00 2005-11-18 22:48:42.405 322 18175.81 145.74 52825.55 88888.00 2005-11-18 22:48:42.905 322 18175.79 145.79 52825.47 88888.00 2005-11-18 22:48:43.405 322 18175.63 145.86 52825.53 88888.00 2005-11-18 22:48:43.905 322 18175.54 145.83 52825.61 88888.00 2005-11-18 22:48:44.405 322 18175.41 145.79 52825.71 88888.00 2005-11-18 22:48:44.905 322 18175.40 145.77 52825.70 88888.00 2005-11-18 22:48:45.405 322 18175.54 145.68 52825.53 88888.00 2005-11-18 22:48:45.905 322 18175.71 145.69 52825.48 88888.00 2005-11-18 22:48:46.405 322 18175.86 145.69 52825.36 88888.00 2005-11-18 22:48:46.905 322 18175.81 145.69 52825.32 88888.00 2005-11-18 22:48:47.405 322 18175.67 145.58 52825.34 88888.00 2005-11-18 22:48:47.905 322 18175.66 145.53 52825.36 88888.00 2005-11-18 22:48:48.405 322 18175.68 145.53 52825.32 88888.00 2005-11-18 22:48:48.905 322 18175.78 145.63 52825.55 88888.00 2005-11-18 22:48:49.405 322 18175.75 145.73 52825.51 88888.00 2005-11-18 22:48:49.905 322 18175.82 145.70 52825.51 88888.00 2005-11-18 22:48:50.405 322 18175.80 145.73 52825.50 88888.00 2005-11-18 22:48:50.905 322 18175.98 145.77 52825.55 88888.00 2005-11-18 22:48:51.405 322 18175.99 145.79 52825.45 88888.00 2005-11-18 22:48:51.905 322 18175.98 145.82 52825.37 88888.00 2005-11-18 22:48:52.405 322 18175.97 145.81 52825.37 88888.00 2005-11-18 22:48:52.905 322 18175.98 145.77 52825.35 88888.00 2005-11-18 22:48:53.405 322 18175.89 145.77 52825.34 88888.00 2005-11-18 22:48:53.905 322 18175.97 145.75 52825.38 88888.00 2005-11-18 22:48:54.405 322 18175.98 145.76 52825.32 88888.00 2005-11-18 22:48:54.905 322 18176.00 145.73 52825.24 88888.00 2005-11-18 22:48:55.405 322 18176.02 145.70 52825.13 88888.00 2005-11-18 22:48:55.905 322 18175.95 145.69 52825.29 88888.00 2005-11-18 22:48:56.405 322 18175.93 145.70 52825.35 88888.00 2005-11-18 22:48:56.905 322 18175.92 145.72 52825.38 88888.00 2005-11-18 22:48:57.405 322 18175.87 145.71 52825.35 88888.00 2005-11-18 22:48:57.905 322 18175.79 145.73 52825.23 88888.00 2005-11-18 22:48:58.405 322 18175.89 145.83 52825.27 88888.00 2005-11-18 22:48:58.905 322 18175.92 145.83 52825.23 88888.00 2005-11-18 22:48:59.405 322 18175.81 145.82 52825.22 88888.00 2005-11-18 22:48:59.905 322 18175.86 145.87 52825.20 88888.00 2005-11-18 22:49:00.405 322 18175.97 145.84 52825.24 88888.00 2005-11-18 22:49:00.905 322 18175.92 145.81 52825.32 88888.00 2005-11-18 22:49:01.405 322 18175.90 145.79 52825.43 88888.00 2005-11-18 22:49:01.905 322 18175.91 145.84 52825.43 88888.00 2005-11-18 22:49:02.405 322 18176.08 145.83 52825.46 88888.00 2005-11-18 22:49:02.905 322 18176.07 145.83 52825.53 88888.00 2005-11-18 22:49:03.405 322 18176.05 145.80 52825.47 88888.00 2005-11-18 22:49:03.905 322 18175.96 145.74 52825.51 88888.00 2005-11-18 22:49:04.405 322 18175.93 145.82 52825.36 88888.00 2005-11-18 22:49:04.905 322 18176.02 145.83 52825.22 88888.00 2005-11-18 22:49:05.405 322 18176.00 145.83 52825.35 88888.00 2005-11-18 22:49:05.905 322 18175.99 145.81 52825.44 88888.00 2005-11-18 22:49:06.405 322 18176.00 145.88 52825.59 88888.00 2005-11-18 22:49:06.905 322 18176.10 145.89 52825.58 88888.00 2005-11-18 22:49:07.405 322 18176.10 145.84 52825.52 88888.00 2005-11-18 22:49:07.905 322 18176.19 145.89 52825.50 88888.00 2005-11-18 22:49:08.405 322 18176.28 145.83 52825.49 88888.00 2005-11-18 22:49:08.905 322 18176.29 145.71 52825.50 88888.00 2005-11-18 22:49:09.405 322 18176.25 145.67 52825.58 88888.00 2005-11-18 22:49:09.905 322 18176.30 145.72 52825.50 88888.00 2005-11-18 22:49:10.405 322 18176.34 145.71 52825.46 88888.00 2005-11-18 22:49:10.905 322 18176.44 145.81 52825.50 88888.00 2005-11-18 22:49:11.405 322 18176.34 145.85 52825.58 88888.00 2005-11-18 22:49:11.905 322 18176.32 145.82 52825.53 88888.00 2005-11-18 22:49:12.405 322 18176.30 145.74 52825.43 88888.00 2005-11-18 22:49:12.905 322 18176.33 145.73 52825.43 88888.00 2005-11-18 22:49:13.405 322 18176.30 145.74 52825.49 88888.00 2005-11-18 22:49:13.905 322 18176.21 145.76 52825.53 88888.00 2005-11-18 22:49:14.405 322 18176.30 145.77 52825.47 88888.00 2005-11-18 22:49:14.905 322 18176.22 145.69 52825.40 88888.00 2005-11-18 22:49:15.405 322 18176.33 145.55 52825.48 88888.00 2005-11-18 22:49:15.905 322 18176.25 145.73 52825.60 88888.00 2005-11-18 22:49:16.405 322 18176.29 145.79 52825.52 88888.00 2005-11-18 22:49:16.905 322 18176.31 145.68 52825.41 88888.00 2005-11-18 22:49:17.405 322 18176.34 145.68 52825.47 88888.00 2005-11-18 22:49:17.905 322 18176.39 145.65 52825.55 88888.00 2005-11-18 22:49:18.405 322 18176.33 145.61 52825.52 88888.00 2005-11-18 22:49:18.905 322 18176.25 145.58 52825.52 88888.00 2005-11-18 22:49:19.405 322 18176.28 145.56 52825.47 88888.00 2005-11-18 22:49:19.905 322 18176.23 145.64 52825.37 88888.00 2005-11-18 22:49:20.405 322 18176.17 145.65 52825.46 88888.00 2005-11-18 22:49:20.905 322 18175.96 145.63 52825.56 88888.00 2005-11-18 22:49:21.405 322 18175.91 145.63 52825.50 88888.00 2005-11-18 22:49:21.905 322 18176.00 145.69 52825.48 88888.00 2005-11-18 22:49:22.405 322 18176.00 145.69 52825.49 88888.00 2005-11-18 22:49:22.905 322 18176.07 145.53 52825.49 88888.00 2005-11-18 22:49:23.405 322 18176.09 145.49 52825.44 88888.00 2005-11-18 22:49:23.905 322 18176.18 145.58 52825.43 88888.00 2005-11-18 22:49:24.405 322 18176.16 145.66 52825.38 88888.00 2005-11-18 22:49:24.905 322 18176.07 145.62 52825.37 88888.00 2005-11-18 22:49:25.405 322 18176.21 145.66 52825.36 88888.00 2005-11-18 22:49:25.905 322 18176.13 145.62 52825.39 88888.00 2005-11-18 22:49:26.405 322 18176.21 145.63 52825.28 88888.00 2005-11-18 22:49:26.905 322 18176.17 145.62 52825.25 88888.00 2005-11-18 22:49:27.405 322 18176.09 145.63 52825.26 88888.00 2005-11-18 22:49:27.905 322 18175.91 145.67 52825.33 88888.00 2005-11-18 22:49:28.405 322 18175.88 145.64 52825.41 88888.00 2005-11-18 22:49:28.905 322 18175.95 145.62 52825.52 88888.00 2005-11-18 22:49:29.405 322 18176.01 145.70 52825.44 88888.00 2005-11-18 22:49:29.905 322 18175.84 145.66 52825.45 88888.00 2005-11-18 22:49:30.405 322 18175.74 145.58 52825.56 88888.00 2005-11-18 22:49:30.905 322 18175.67 145.52 52825.53 88888.00 2005-11-18 22:49:31.405 322 18175.78 145.51 52825.45 88888.00 2005-11-18 22:49:31.905 322 18175.89 145.54 52825.40 88888.00 2005-11-18 22:49:32.405 322 18175.76 145.42 52825.45 88888.00 2005-11-18 22:49:32.905 322 18175.80 145.44 52825.43 88888.00 2005-11-18 22:49:33.405 322 18175.87 145.50 52825.49 88888.00 2005-11-18 22:49:33.905 322 18175.82 145.58 52825.43 88888.00 2005-11-18 22:49:34.405 322 18175.78 145.56 52825.36 88888.00 2005-11-18 22:49:34.905 322 18175.80 145.56 52825.41 88888.00 2005-11-18 22:49:35.405 322 18175.87 145.64 52825.31 88888.00 2005-11-18 22:49:35.905 322 18175.98 145.62 52825.28 88888.00 2005-11-18 22:49:36.405 322 18176.05 145.56 52825.33 88888.00 2005-11-18 22:49:36.905 322 18175.99 145.52 52825.46 88888.00 2005-11-18 22:49:37.405 322 18175.93 145.55 52825.35 88888.00 2005-11-18 22:49:37.905 322 18175.97 145.58 52825.35 88888.00 2005-11-18 22:49:38.405 322 18176.07 145.63 52825.31 88888.00 2005-11-18 22:49:38.905 322 18176.00 145.53 52825.34 88888.00 2005-11-18 22:49:39.405 322 18176.01 145.54 52825.29 88888.00 2005-11-18 22:49:39.905 322 18175.99 145.62 52825.27 88888.00 2005-11-18 22:49:40.405 322 18175.90 145.62 52825.27 88888.00 2005-11-18 22:49:40.905 322 18175.99 145.63 52825.29 88888.00 2005-11-18 22:49:41.405 322 18176.02 145.54 52825.36 88888.00 2005-11-18 22:49:41.905 322 18175.88 145.53 52825.34 88888.00 2005-11-18 22:49:42.405 322 18175.93 145.52 52825.32 88888.00 2005-11-18 22:49:42.905 322 18175.91 145.47 52825.43 88888.00 2005-11-18 22:49:43.405 322 18175.91 145.43 52825.58 88888.00 2005-11-18 22:49:43.905 322 18175.86 145.39 52825.52 88888.00 2005-11-18 22:49:44.405 322 18176.00 145.41 52825.46 88888.00 2005-11-18 22:49:44.905 322 18176.00 145.37 52825.35 88888.00 2005-11-18 22:49:45.405 322 18176.02 145.33 52825.33 88888.00 2005-11-18 22:49:45.905 322 18176.03 145.33 52825.28 88888.00 2005-11-18 22:49:46.405 322 18176.11 145.30 52825.27 88888.00 2005-11-18 22:49:46.905 322 18176.00 145.35 52825.32 88888.00 2005-11-18 22:49:47.405 322 18175.87 145.35 52825.35 88888.00 2005-11-18 22:49:47.905 322 18175.88 145.42 52825.35 88888.00 2005-11-18 22:49:48.405 322 18175.90 145.28 52825.32 88888.00 2005-11-18 22:49:48.905 322 18175.93 145.33 52825.41 88888.00 2005-11-18 22:49:49.405 322 18175.93 145.36 52825.53 88888.00 2005-11-18 22:49:49.905 322 18175.85 145.33 52825.45 88888.00 2005-11-18 22:49:50.405 322 18175.84 145.31 52825.46 88888.00 2005-11-18 22:49:50.905 322 18175.91 145.15 52825.48 88888.00 2005-11-18 22:49:51.405 322 18175.93 145.20 52825.63 88888.00 2005-11-18 22:49:51.905 322 18175.89 145.22 52825.67 88888.00 2005-11-18 22:49:52.405 322 18175.96 145.22 52825.58 88888.00 2005-11-18 22:49:52.905 322 18175.95 145.22 52825.56 88888.00 2005-11-18 22:49:53.405 322 18175.92 145.23 52825.57 88888.00 2005-11-18 22:49:53.905 322 18175.92 145.26 52825.63 88888.00 2005-11-18 22:49:54.405 322 18175.92 145.32 52825.56 88888.00 2005-11-18 22:49:54.905 322 18176.02 145.25 52825.50 88888.00 2005-11-18 22:49:55.405 322 18176.00 145.23 52825.55 88888.00 2005-11-18 22:49:55.905 322 18175.97 145.23 52825.57 88888.00 2005-11-18 22:49:56.405 322 18175.91 145.23 52825.53 88888.00 2005-11-18 22:49:56.905 322 18175.86 145.26 52825.50 88888.00 2005-11-18 22:49:57.405 322 18175.81 145.25 52825.49 88888.00 2005-11-18 22:49:57.905 322 18175.73 145.22 52825.47 88888.00 2005-11-18 22:49:58.405 322 18175.77 145.22 52825.47 88888.00 2005-11-18 22:49:58.905 322 18175.88 145.18 52825.49 88888.00 2005-11-18 22:49:59.405 322 18175.99 145.19 52825.50 88888.00 2005-11-18 22:49:59.905 322 18175.98 145.20 52825.50 88888.00 2005-11-18 22:50:00.405 322 18175.98 145.19 52825.49 88888.00 2005-11-18 22:50:00.905 322 18175.95 145.13 52825.49 88888.00 2005-11-18 22:50:01.405 322 18175.93 145.16 52825.31 88888.00 2005-11-18 22:50:01.905 322 18175.92 145.21 52825.27 88888.00 2005-11-18 22:50:02.405 322 18176.03 145.20 52825.35 88888.00 2005-11-18 22:50:02.905 322 18175.93 145.22 52825.29 88888.00 2005-11-18 22:50:03.405 322 18175.92 145.20 52825.25 88888.00 2005-11-18 22:50:03.905 322 18176.05 145.30 52825.21 88888.00 2005-11-18 22:50:04.405 322 18176.08 145.40 52825.21 88888.00 2005-11-18 22:50:04.905 322 18176.02 145.41 52825.21 88888.00 2005-11-18 22:50:05.405 322 18176.01 145.37 52825.23 88888.00 2005-11-18 22:50:05.905 322 18175.89 145.37 52825.26 88888.00 2005-11-18 22:50:06.405 322 18175.84 145.34 52825.22 88888.00 2005-11-18 22:50:06.905 322 18175.81 145.35 52825.24 88888.00 2005-11-18 22:50:07.405 322 18175.86 145.20 52825.36 88888.00 2005-11-18 22:50:07.905 322 18175.92 145.22 52825.37 88888.00 2005-11-18 22:50:08.405 322 18176.02 145.24 52825.35 88888.00 2005-11-18 22:50:08.905 322 18176.00 145.22 52825.41 88888.00 2005-11-18 22:50:09.405 322 18176.05 145.29 52825.44 88888.00 2005-11-18 22:50:09.905 322 18175.97 145.37 52825.45 88888.00 2005-11-18 22:50:10.405 322 18175.88 145.38 52825.40 88888.00 2005-11-18 22:50:10.905 322 18175.92 145.41 52825.38 88888.00 2005-11-18 22:50:11.405 322 18175.96 145.36 52825.46 88888.00 2005-11-18 22:50:11.905 322 18176.05 145.36 52825.49 88888.00 2005-11-18 22:50:12.405 322 18176.14 145.37 52825.50 88888.00 2005-11-18 22:50:12.905 322 18176.14 145.39 52825.58 88888.00 2005-11-18 22:50:13.405 322 18176.12 145.37 52825.60 88888.00 2005-11-18 22:50:13.905 322 18176.19 145.38 52825.47 88888.00 2005-11-18 22:50:14.405 322 18176.20 145.39 52825.37 88888.00 2005-11-18 22:50:14.905 322 18176.24 145.41 52825.44 88888.00 2005-11-18 22:50:15.405 322 18176.20 145.43 52825.44 88888.00 2005-11-18 22:50:15.905 322 18176.23 145.38 52825.44 88888.00 2005-11-18 22:50:16.405 322 18176.33 145.39 52825.61 88888.00 2005-11-18 22:50:16.905 322 18176.28 145.39 52825.62 88888.00 2005-11-18 22:50:17.405 322 18176.20 145.38 52825.61 88888.00 2005-11-18 22:50:17.905 322 18176.22 145.42 52825.56 88888.00 2005-11-18 22:50:18.405 322 18176.28 145.50 52825.41 88888.00 2005-11-18 22:50:18.905 322 18176.34 145.38 52825.34 88888.00 2005-11-18 22:50:19.405 322 18176.29 145.41 52825.50 88888.00 2005-11-18 22:50:19.905 322 18176.36 145.40 52825.60 88888.00 2005-11-18 22:50:20.405 322 18176.36 145.30 52825.50 88888.00 2005-11-18 22:50:20.905 322 18176.22 145.35 52825.44 88888.00 2005-11-18 22:50:21.405 322 18176.20 145.35 52825.68 88888.00 2005-11-18 22:50:21.905 322 18176.32 145.34 52825.67 88888.00 2005-11-18 22:50:22.405 322 18176.41 145.38 52825.64 88888.00 2005-11-18 22:50:22.905 322 18176.28 145.41 52825.64 88888.00 2005-11-18 22:50:23.405 322 18176.31 145.39 52825.46 88888.00 2005-11-18 22:50:23.905 322 18176.35 145.37 52825.41 88888.00 2005-11-18 22:50:24.405 322 18176.20 145.26 52825.51 88888.00 2005-11-18 22:50:24.905 322 18176.20 145.23 52825.50 88888.00 2005-11-18 22:50:25.405 322 18176.14 145.24 52825.49 88888.00 2005-11-18 22:50:25.905 322 18176.13 145.28 52825.40 88888.00 2005-11-18 22:50:26.405 322 18176.24 145.25 52825.41 88888.00 2005-11-18 22:50:26.905 322 18176.35 145.23 52825.41 88888.00 2005-11-18 22:50:27.405 322 18176.28 145.30 52825.44 88888.00 2005-11-18 22:50:27.905 322 18176.17 145.29 52825.36 88888.00 2005-11-18 22:50:28.405 322 18176.14 145.30 52825.45 88888.00 2005-11-18 22:50:28.905 322 18176.29 145.24 52825.41 88888.00 2005-11-18 22:50:29.405 322 18176.36 145.26 52825.43 88888.00 2005-11-18 22:50:29.905 322 18176.30 145.35 52825.44 88888.00 2005-11-18 22:50:30.405 322 18176.34 145.34 52825.44 88888.00 2005-11-18 22:50:30.905 322 18176.40 145.26 52825.38 88888.00 2005-11-18 22:50:31.405 322 18176.34 145.22 52825.39 88888.00 2005-11-18 22:50:31.905 322 18176.40 145.14 52825.56 88888.00 2005-11-18 22:50:32.405 322 18176.31 145.21 52825.58 88888.00 2005-11-18 22:50:32.905 322 18176.34 145.16 52825.60 88888.00 2005-11-18 22:50:33.405 322 18176.24 145.20 52825.67 88888.00 2005-11-18 22:50:33.905 322 18176.23 145.15 52825.67 88888.00 2005-11-18 22:50:34.405 322 18176.23 145.13 52825.63 88888.00 2005-11-18 22:50:34.905 322 18176.31 145.19 52825.61 88888.00 2005-11-18 22:50:35.405 322 18176.34 145.18 52825.66 88888.00 2005-11-18 22:50:35.905 322 18176.42 145.23 52825.64 88888.00 2005-11-18 22:50:36.405 322 18176.46 145.21 52825.61 88888.00 2005-11-18 22:50:36.905 322 18176.29 145.14 52825.66 88888.00 2005-11-18 22:50:37.405 322 18176.30 145.09 52825.63 88888.00 2005-11-18 22:50:37.905 322 18176.28 145.12 52825.70 88888.00 2005-11-18 22:50:38.405 322 18176.32 145.18 52825.62 88888.00 2005-11-18 22:50:38.905 322 18176.34 145.18 52825.58 88888.00 2005-11-18 22:50:39.405 322 18176.43 145.14 52825.62 88888.00 2005-11-18 22:50:39.905 322 18176.42 145.14 52825.67 88888.00 2005-11-18 22:50:40.405 322 18176.25 145.20 52825.59 88888.00 2005-11-18 22:50:40.905 322 18176.22 145.20 52825.55 88888.00 2005-11-18 22:50:41.405 322 18176.34 145.13 52825.56 88888.00 2005-11-18 22:50:41.905 322 18176.23 145.17 52825.62 88888.00 2005-11-18 22:50:42.405 322 18176.20 145.19 52825.69 88888.00 2005-11-18 22:50:42.905 322 18176.22 145.13 52825.64 88888.00 2005-11-18 22:50:43.405 322 18176.27 145.12 52825.66 88888.00 2005-11-18 22:50:43.905 322 18176.18 145.11 52825.60 88888.00 2005-11-18 22:50:44.405 322 18176.21 145.13 52825.66 88888.00 2005-11-18 22:50:44.905 322 18176.28 145.16 52825.75 88888.00 2005-11-18 22:50:45.405 322 18176.29 145.06 52825.79 88888.00 2005-11-18 22:50:45.905 322 18176.36 144.99 52825.70 88888.00 2005-11-18 22:50:46.405 322 18176.42 145.01 52825.62 88888.00 2005-11-18 22:50:46.905 322 18176.46 145.03 52825.57 88888.00 2005-11-18 22:50:47.405 322 18176.40 145.07 52825.56 88888.00 2005-11-18 22:50:47.905 322 18176.44 145.10 52825.56 88888.00 2005-11-18 22:50:48.405 322 18176.46 145.09 52825.52 88888.00 2005-11-18 22:50:48.905 322 18176.36 145.06 52825.62 88888.00 2005-11-18 22:50:49.405 322 18176.39 145.06 52825.60 88888.00 2005-11-18 22:50:49.905 322 18176.43 145.08 52825.57 88888.00 2005-11-18 22:50:50.405 322 18176.34 145.07 52825.58 88888.00 2005-11-18 22:50:50.905 322 18176.33 145.08 52825.58 88888.00 2005-11-18 22:50:51.405 322 18176.43 145.11 52825.63 88888.00 2005-11-18 22:50:51.905 322 18176.43 145.09 52825.66 88888.00 2005-11-18 22:50:52.405 322 18176.44 145.08 52825.66 88888.00 2005-11-18 22:50:52.905 322 18176.47 145.06 52825.70 88888.00 2005-11-18 22:50:53.405 322 18176.49 145.05 52825.69 88888.00 2005-11-18 22:50:53.905 322 18176.42 145.05 52825.58 88888.00 2005-11-18 22:50:54.405 322 18176.52 145.10 52825.49 88888.00 2005-11-18 22:50:54.905 322 18176.57 145.10 52825.56 88888.00 2005-11-18 22:50:55.405 322 18176.62 145.08 52825.61 88888.00 2005-11-18 22:50:55.905 322 18176.67 145.05 52825.60 88888.00 2005-11-18 22:50:56.405 322 18176.69 145.03 52825.70 88888.00 2005-11-18 22:50:56.905 322 18176.65 145.03 52825.68 88888.00 2005-11-18 22:50:57.405 322 18176.54 144.99 52825.61 88888.00 2005-11-18 22:50:57.905 322 18176.60 144.92 52825.63 88888.00 2005-11-18 22:50:58.405 322 18176.53 144.94 52825.58 88888.00 2005-11-18 22:50:58.905 322 18176.56 145.03 52825.48 88888.00 2005-11-18 22:50:59.405 322 18176.61 145.07 52825.57 88888.00 2005-11-18 22:50:59.905 322 18176.51 145.00 52825.67 88888.00 2005-11-18 22:51:00.405 322 18176.43 145.00 52825.67 88888.00 2005-11-18 22:51:00.905 322 18176.38 144.91 52825.57 88888.00 2005-11-18 22:51:01.405 322 18176.43 144.82 52825.45 88888.00 2005-11-18 22:51:01.905 322 18176.47 144.79 52825.64 88888.00 2005-11-18 22:51:02.405 322 18176.58 144.78 52825.67 88888.00 2005-11-18 22:51:02.905 322 18176.65 144.84 52825.59 88888.00 2005-11-18 22:51:03.405 322 18176.55 144.84 52825.44 88888.00 2005-11-18 22:51:03.905 322 18176.57 144.80 52825.46 88888.00 2005-11-18 22:51:04.405 322 18176.54 144.77 52825.45 88888.00 2005-11-18 22:51:04.905 322 18176.46 144.81 52825.43 88888.00 2005-11-18 22:51:05.405 322 18176.47 144.94 52825.38 88888.00 2005-11-18 22:51:05.905 322 18176.51 144.86 52825.47 88888.00 2005-11-18 22:51:06.405 322 18176.53 144.92 52825.46 88888.00 2005-11-18 22:51:06.905 322 18176.55 144.97 52825.47 88888.00 2005-11-18 22:51:07.405 322 18176.66 144.83 52825.51 88888.00 2005-11-18 22:51:07.905 322 18176.57 144.80 52825.52 88888.00 2005-11-18 22:51:08.405 322 18176.56 144.87 52825.60 88888.00 2005-11-18 22:51:08.905 322 18176.66 144.87 52825.48 88888.00 2005-11-18 22:51:09.405 322 18176.69 144.90 52825.40 88888.00 2005-11-18 22:51:09.905 322 18176.54 144.86 52825.49 88888.00 2005-11-18 22:51:10.405 322 18176.60 144.88 52825.57 88888.00 2005-11-18 22:51:10.905 322 18176.66 144.89 52825.67 88888.00 2005-11-18 22:51:11.405 322 18176.58 144.88 52825.63 88888.00 2005-11-18 22:51:11.905 322 18176.57 144.95 52825.56 88888.00 2005-11-18 22:51:12.405 322 18176.67 144.94 52825.45 88888.00 2005-11-18 22:51:12.905 322 18176.62 144.88 52825.46 88888.00 2005-11-18 22:51:13.405 322 18176.61 144.84 52825.52 88888.00 2005-11-18 22:51:13.905 322 18176.63 144.74 52825.52 88888.00 2005-11-18 22:51:14.405 322 18176.63 144.85 52825.48 88888.00 2005-11-18 22:51:14.905 322 18176.63 144.86 52825.48 88888.00 2005-11-18 22:51:15.405 322 18176.58 144.83 52825.46 88888.00 2005-11-18 22:51:15.905 322 18176.62 144.89 52825.49 88888.00 2005-11-18 22:51:16.405 322 18176.68 144.88 52825.50 88888.00 2005-11-18 22:51:16.905 322 18176.72 144.88 52825.49 88888.00 2005-11-18 22:51:17.405 322 18176.78 144.82 52825.52 88888.00 2005-11-18 22:51:17.905 322 18176.74 144.78 52825.53 88888.00 2005-11-18 22:51:18.405 322 18176.67 144.82 52825.48 88888.00 2005-11-18 22:51:18.905 322 18176.67 144.75 52825.46 88888.00 2005-11-18 22:51:19.405 322 18176.71 144.72 52825.48 88888.00 2005-11-18 22:51:19.905 322 18176.61 144.75 52825.40 88888.00 2005-11-18 22:51:20.405 322 18176.81 144.79 52825.51 88888.00 2005-11-18 22:51:20.905 322 18176.84 144.71 52825.56 88888.00 2005-11-18 22:51:21.405 322 18176.75 144.68 52825.52 88888.00 2005-11-18 22:51:21.905 322 18176.72 144.70 52825.55 88888.00 2005-11-18 22:51:22.405 322 18176.67 144.74 52825.46 88888.00 2005-11-18 22:51:22.905 322 18176.68 144.70 52825.31 88888.00 2005-11-18 22:51:23.405 322 18176.63 144.69 52825.29 88888.00 2005-11-18 22:51:23.905 322 18176.62 144.65 52825.50 88888.00 2005-11-18 22:51:24.405 322 18176.71 144.51 52825.51 88888.00 2005-11-18 22:51:24.905 322 18176.66 144.51 52825.53 88888.00 2005-11-18 22:51:25.405 322 18176.76 144.70 52825.50 88888.00 2005-11-18 22:51:25.905 322 18176.79 144.61 52825.46 88888.00 2005-11-18 22:51:26.405 322 18176.82 144.69 52825.47 88888.00 2005-11-18 22:51:26.905 322 18176.86 144.71 52825.46 88888.00 2005-11-18 22:51:27.405 322 18176.82 144.66 52825.44 88888.00 2005-11-18 22:51:27.905 322 18176.94 144.71 52825.41 88888.00 2005-11-18 22:51:28.405 322 18176.88 144.75 52825.41 88888.00 2005-11-18 22:51:28.905 322 18176.83 144.75 52825.39 88888.00 2005-11-18 22:51:29.405 322 18176.94 144.75 52825.38 88888.00 2005-11-18 22:51:29.905 322 18176.99 144.61 52825.39 88888.00 2005-11-18 22:51:30.405 322 18176.95 144.50 52825.49 88888.00 2005-11-18 22:51:30.905 322 18176.92 144.50 52825.46 88888.00 2005-11-18 22:51:31.405 322 18176.95 144.57 52825.52 88888.00 2005-11-18 22:51:31.905 322 18176.93 144.55 52825.58 88888.00 2005-11-18 22:51:32.405 322 18176.97 144.57 52825.57 88888.00 2005-11-18 22:51:32.905 322 18177.09 144.63 52825.49 88888.00 2005-11-18 22:51:33.405 322 18177.14 144.68 52825.50 88888.00 2005-11-18 22:51:33.905 322 18177.29 144.59 52825.50 88888.00 2005-11-18 22:51:34.405 322 18177.18 144.55 52825.66 88888.00 2005-11-18 22:51:34.905 322 18177.04 144.59 52825.55 88888.00 2005-11-18 22:51:35.405 322 18176.95 144.63 52825.55 88888.00 2005-11-18 22:51:35.905 322 18176.98 144.55 52825.44 88888.00 2005-11-18 22:51:36.405 322 18177.04 144.56 52825.32 88888.00 2005-11-18 22:51:36.905 322 18177.11 144.68 52825.44 88888.00 2005-11-18 22:51:37.405 322 18177.07 144.63 52825.66 88888.00 2005-11-18 22:51:37.905 322 18177.16 144.67 52825.66 88888.00 2005-11-18 22:51:38.405 322 18177.15 144.69 52825.47 88888.00 2005-11-18 22:51:38.905 322 18177.16 144.73 52825.55 88888.00 2005-11-18 22:51:39.405 322 18177.19 144.73 52825.44 88888.00 2005-11-18 22:51:39.905 322 18177.12 144.71 52825.47 88888.00 2005-11-18 22:51:40.405 322 18177.33 144.78 52825.48 88888.00 2005-11-18 22:51:40.905 322 18177.31 144.75 52825.33 88888.00 2005-11-18 22:51:41.405 322 18177.14 144.61 52825.41 88888.00 2005-11-18 22:51:41.905 322 18177.12 144.66 52825.39 88888.00 2005-11-18 22:51:42.405 322 18177.20 144.74 52825.38 88888.00 2005-11-18 22:51:42.905 322 18177.21 144.72 52825.36 88888.00 2005-11-18 22:51:43.405 322 18177.28 144.61 52825.44 88888.00 2005-11-18 22:51:43.905 322 18177.22 144.59 52825.56 88888.00 2005-11-18 22:51:44.405 322 18177.08 144.54 52825.45 88888.00 2005-11-18 22:51:44.905 322 18177.06 144.59 52825.49 88888.00 2005-11-18 22:51:45.405 322 18177.19 144.67 52825.41 88888.00 2005-11-18 22:51:45.905 322 18177.26 144.79 52825.53 88888.00 2005-11-18 22:51:46.405 322 18177.22 144.75 52825.59 88888.00 2005-11-18 22:51:46.905 322 18177.22 144.66 52825.56 88888.00 2005-11-18 22:51:47.405 322 18177.34 144.66 52825.56 88888.00 2005-11-18 22:51:47.905 322 18177.29 144.69 52825.55 88888.00 2005-11-18 22:51:48.405 322 18177.27 144.71 52825.53 88888.00 2005-11-18 22:51:48.905 322 18177.20 144.73 52825.47 88888.00 2005-11-18 22:51:49.405 322 18177.28 144.69 52825.38 88888.00 2005-11-18 22:51:49.905 322 18177.23 144.67 52825.40 88888.00 2005-11-18 22:51:50.405 322 18177.08 144.62 52825.33 88888.00 2005-11-18 22:51:50.905 322 18176.94 144.57 52825.40 88888.00 2005-11-18 22:51:51.405 322 18177.01 144.61 52825.41 88888.00 2005-11-18 22:51:51.905 322 18177.14 144.66 52825.29 88888.00 2005-11-18 22:51:52.405 322 18177.20 144.67 52825.20 88888.00 2005-11-18 22:51:52.905 322 18177.10 144.67 52825.36 88888.00 2005-11-18 22:51:53.405 322 18177.10 144.74 52825.33 88888.00 2005-11-18 22:51:53.905 322 18177.05 144.84 52825.22 88888.00 2005-11-18 22:51:54.405 322 18177.12 144.74 52825.20 88888.00 2005-11-18 22:51:54.905 322 18177.18 144.72 52825.29 88888.00 2005-11-18 22:51:55.405 322 18177.27 144.72 52825.38 88888.00 2005-11-18 22:51:55.905 322 18177.31 144.69 52825.41 88888.00 2005-11-18 22:51:56.405 322 18177.36 144.68 52825.38 88888.00 2005-11-18 22:51:56.905 322 18177.33 144.72 52825.50 88888.00 2005-11-18 22:51:57.405 322 18177.32 144.70 52825.50 88888.00 2005-11-18 22:51:57.905 322 18177.47 144.71 52825.60 88888.00 2005-11-18 22:51:58.405 322 18177.28 144.84 52825.52 88888.00 2005-11-18 22:51:58.905 322 18177.26 144.88 52825.48 88888.00 2005-11-18 22:51:59.405 322 18177.15 144.80 52825.48 88888.00 2005-11-18 22:51:59.905 322 18177.34 144.79 52825.36 88888.00 2005-11-18 22:52:00.405 322 18177.51 144.84 52825.35 88888.00 2005-11-18 22:52:00.905 322 18177.37 144.82 52825.32 88888.00 2005-11-18 22:52:01.405 322 18177.48 144.80 52825.31 88888.00 2005-11-18 22:52:01.905 322 18177.50 144.83 52825.48 88888.00 2005-11-18 22:52:02.405 322 18177.53 144.84 52825.50 88888.00 2005-11-18 22:52:02.905 322 18177.47 144.83 52825.50 88888.00 2005-11-18 22:52:03.405 322 18177.50 144.77 52825.41 88888.00 2005-11-18 22:52:03.905 322 18177.64 144.77 52825.53 88888.00 2005-11-18 22:52:04.405 322 18177.70 144.75 52825.52 88888.00 2005-11-18 22:52:04.905 322 18177.54 144.71 52825.52 88888.00 2005-11-18 22:52:05.405 322 18177.49 144.74 52825.61 88888.00 2005-11-18 22:52:05.905 322 18177.52 144.69 52825.52 88888.00 2005-11-18 22:52:06.405 322 18177.51 144.74 52825.43 88888.00 2005-11-18 22:52:06.905 322 18177.43 144.77 52825.47 88888.00 2005-11-18 22:52:07.405 322 18177.41 144.77 52825.48 88888.00 2005-11-18 22:52:07.905 322 18177.50 144.84 52825.51 88888.00 2005-11-18 22:52:08.405 322 18177.58 144.84 52825.56 88888.00 2005-11-18 22:52:08.905 322 18177.64 144.80 52825.60 88888.00 2005-11-18 22:52:09.405 322 18177.61 144.80 52825.55 88888.00 2005-11-18 22:52:09.905 322 18177.61 144.82 52825.60 88888.00 2005-11-18 22:52:10.405 322 18177.49 144.84 52825.55 88888.00 2005-11-18 22:52:10.905 322 18177.48 144.83 52825.67 88888.00 2005-11-18 22:52:11.405 322 18177.40 144.77 52825.68 88888.00 2005-11-18 22:52:11.905 322 18177.48 144.77 52825.57 88888.00 2005-11-18 22:52:12.405 322 18177.39 144.97 52825.59 88888.00 2005-11-18 22:52:12.905 322 18177.45 144.96 52825.44 88888.00 2005-11-18 22:52:13.405 322 18177.53 144.96 52825.41 88888.00 2005-11-18 22:52:13.905 322 18177.50 144.96 52825.45 88888.00 2005-11-18 22:52:14.405 322 18177.48 145.03 52825.45 88888.00 2005-11-18 22:52:14.905 322 18177.41 145.05 52825.40 88888.00 2005-11-18 22:52:15.405 322 18177.49 145.02 52825.32 88888.00 2005-11-18 22:52:15.905 322 18177.59 145.01 52825.41 88888.00 2005-11-18 22:52:16.405 322 18177.60 145.03 52825.51 88888.00 2005-11-18 22:52:16.905 322 18177.55 145.09 52825.51 88888.00 2005-11-18 22:52:17.405 322 18177.45 145.10 52825.51 88888.00 2005-11-18 22:52:17.905 322 18177.33 145.08 52825.48 88888.00 2005-11-18 22:52:18.405 322 18177.31 145.01 52825.52 88888.00 2005-11-18 22:52:18.905 322 18177.36 145.04 52825.52 88888.00 2005-11-18 22:52:19.405 322 18177.49 145.06 52825.52 88888.00 2005-11-18 22:52:19.905 322 18177.51 145.04 52825.39 88888.00 2005-11-18 22:52:20.405 322 18177.58 145.00 52825.26 88888.00 2005-11-18 22:52:20.905 322 18177.55 145.03 52825.28 88888.00 2005-11-18 22:52:21.405 322 18177.49 145.12 52825.33 88888.00 2005-11-18 22:52:21.905 322 18177.42 145.07 52825.46 88888.00 2005-11-18 22:52:22.405 322 18177.39 145.03 52825.50 88888.00 2005-11-18 22:52:22.905 322 18177.40 145.00 52825.44 88888.00 2005-11-18 22:52:23.405 322 18177.33 144.99 52825.41 88888.00 2005-11-18 22:52:23.905 322 18177.45 145.03 52825.36 88888.00 2005-11-18 22:52:24.405 322 18177.47 145.06 52825.36 88888.00 2005-11-18 22:52:24.905 322 18177.45 145.06 52825.33 88888.00 2005-11-18 22:52:25.402 322 18177.48 145.04 52825.31 88888.00 2005-11-18 22:52:25.902 322 18177.37 145.02 52825.47 88888.00 2005-11-18 22:52:26.402 322 18177.39 145.01 52825.41 88888.00 2005-11-18 22:52:26.902 322 18177.39 145.02 52825.43 88888.00 2005-11-18 22:52:27.402 322 18177.36 145.04 52825.52 88888.00 2005-11-18 22:52:27.902 322 18177.31 145.04 52825.48 88888.00 2005-11-18 22:52:28.402 322 18177.25 145.00 52825.37 88888.00 2005-11-18 22:52:28.902 322 18177.43 145.08 52825.44 88888.00 2005-11-18 22:52:29.402 322 18177.53 145.05 52825.37 88888.00 2005-11-18 22:52:29.902 322 18177.58 144.99 52825.38 88888.00 2005-11-18 22:52:30.402 322 18177.70 144.96 52825.47 88888.00 2005-11-18 22:52:30.902 322 18177.77 145.02 52825.38 88888.00 2005-11-18 22:52:31.402 322 18177.51 144.98 52825.23 88888.00 2005-11-18 22:52:31.902 322 18177.34 144.92 52825.25 88888.00 2005-11-18 22:52:32.402 322 18177.44 144.94 52825.37 88888.00 2005-11-18 22:52:32.902 322 18177.58 144.94 52825.47 88888.00 2005-11-18 22:52:33.402 322 18177.74 144.98 52825.48 88888.00 2005-11-18 22:52:33.902 322 18177.80 144.98 52825.43 88888.00 2005-11-18 22:52:34.402 322 18177.76 144.99 52825.50 88888.00 2005-11-18 22:52:34.902 322 18177.60 144.95 52825.49 88888.00 2005-11-18 22:52:35.402 322 18177.49 144.92 52825.45 88888.00 2005-11-18 22:52:35.902 322 18177.54 144.92 52825.45 88888.00 2005-11-18 22:52:36.402 322 18177.49 144.77 52825.41 88888.00 2005-11-18 22:52:36.902 322 18177.44 144.76 52825.48 88888.00 2005-11-18 22:52:37.402 322 18177.40 144.77 52825.50 88888.00 2005-11-18 22:52:37.902 322 18177.42 144.78 52825.46 88888.00 2005-11-18 22:52:38.402 322 18177.51 144.76 52825.57 88888.00 2005-11-18 22:52:38.902 322 18177.39 144.69 52825.49 88888.00 2005-11-18 22:52:39.402 322 18177.32 144.72 52825.44 88888.00 2005-11-18 22:52:39.902 322 18177.34 144.75 52825.38 88888.00 2005-11-18 22:52:40.402 322 18177.30 144.80 52825.35 88888.00 2005-11-18 22:52:40.902 322 18177.29 144.81 52825.43 88888.00 2005-11-18 22:52:41.402 322 18177.19 144.82 52825.49 88888.00 2005-11-18 22:52:41.902 322 18177.28 144.78 52825.40 88888.00 2005-11-18 22:52:42.402 322 18177.22 144.76 52825.29 88888.00 2005-11-18 22:52:42.902 322 18177.14 144.75 52825.47 88888.00 2005-11-18 22:52:43.402 322 18177.14 144.73 52825.48 88888.00 2005-11-18 22:52:43.902 322 18177.17 144.78 52825.50 88888.00 2005-11-18 22:52:44.402 322 18177.14 144.85 52825.45 88888.00 2005-11-18 22:52:44.902 322 18177.09 144.87 52825.41 88888.00 2005-11-18 22:52:45.402 322 18177.28 144.82 52825.35 88888.00 2005-11-18 22:52:45.902 322 18177.16 144.79 52825.40 88888.00 2005-11-18 22:52:46.402 322 18177.07 144.80 52825.41 88888.00 2005-11-18 22:52:46.902 322 18177.12 144.81 52825.44 88888.00 2005-11-18 22:52:47.402 322 18177.22 144.81 52825.46 88888.00 2005-11-18 22:52:47.902 322 18177.22 144.81 52825.45 88888.00 2005-11-18 22:52:48.402 322 18177.19 144.81 52825.39 88888.00 2005-11-18 22:52:48.902 322 18177.22 144.79 52825.33 88888.00 2005-11-18 22:52:49.402 322 18177.21 144.72 52825.44 88888.00 2005-11-18 22:52:49.902 322 18177.20 144.75 52825.44 88888.00 2005-11-18 22:52:50.402 322 18177.30 144.76 52825.53 88888.00 2005-11-18 22:52:50.902 322 18177.40 144.72 52825.56 88888.00 2005-11-18 22:52:51.402 322 18177.43 144.74 52825.52 88888.00 2005-11-18 22:52:51.902 322 18177.32 144.73 52825.45 88888.00 2005-11-18 22:52:52.402 322 18177.28 144.68 52825.49 88888.00 2005-11-18 22:52:52.902 322 18177.32 144.61 52825.61 88888.00 2005-11-18 22:52:53.402 322 18177.34 144.68 52825.67 88888.00 2005-11-18 22:52:53.902 322 18177.18 144.75 52825.61 88888.00 2005-11-18 22:52:54.402 322 18177.09 144.73 52825.57 88888.00 2005-11-18 22:52:54.902 322 18177.05 144.72 52825.52 88888.00 2005-11-18 22:52:55.402 322 18177.11 144.75 52825.52 88888.00 2005-11-18 22:52:55.902 322 18177.05 144.76 52825.57 88888.00 2005-11-18 22:52:56.402 322 18177.01 144.83 52825.50 88888.00 2005-11-18 22:52:56.902 322 18177.01 144.84 52825.57 88888.00 2005-11-18 22:52:57.402 322 18177.18 144.81 52825.55 88888.00 2005-11-18 22:52:57.902 322 18177.28 144.79 52825.50 88888.00 2005-11-18 22:52:58.402 322 18177.33 144.89 52825.46 88888.00 2005-11-18 22:52:58.902 322 18177.28 144.82 52825.52 88888.00 2005-11-18 22:52:59.402 322 18177.34 144.78 52825.43 88888.00 2005-11-18 22:52:59.902 322 18177.34 144.82 52825.48 88888.00 2005-11-18 22:53:00.402 322 18177.31 144.89 52825.59 88888.00 2005-11-18 22:53:00.902 322 18177.31 144.86 52825.69 88888.00 2005-11-18 22:53:01.402 322 18177.23 144.80 52825.76 88888.00 2005-11-18 22:53:01.902 322 18177.29 144.81 52825.68 88888.00 2005-11-18 22:53:02.402 322 18177.37 144.76 52825.67 88888.00 2005-11-18 22:53:02.902 322 18177.37 144.65 52825.57 88888.00 2005-11-18 22:53:03.402 322 18177.29 144.62 52825.61 88888.00 2005-11-18 22:53:03.902 322 18177.26 144.63 52825.58 88888.00 2005-11-18 22:53:04.402 322 18177.19 144.61 52825.55 88888.00 2005-11-18 22:53:04.902 322 18177.32 144.61 52825.75 88888.00 2005-11-18 22:53:05.402 322 18177.40 144.69 52825.70 88888.00 2005-11-18 22:53:05.902 322 18177.20 144.64 52825.51 88888.00 2005-11-18 22:53:06.402 322 18177.18 144.68 52825.62 88888.00 2005-11-18 22:53:06.902 322 18177.28 144.69 52825.60 88888.00 2005-11-18 22:53:07.402 322 18177.29 144.71 52825.60 88888.00 2005-11-18 22:53:07.902 322 18177.29 144.70 52825.73 88888.00 2005-11-18 22:53:08.402 322 18177.19 144.71 52825.81 88888.00 2005-11-18 22:53:08.902 322 18177.09 144.74 52825.73 88888.00 2005-11-18 22:53:09.402 322 18177.04 144.69 52825.63 88888.00 2005-11-18 22:53:09.902 322 18176.92 144.67 52825.57 88888.00 2005-11-18 22:53:10.402 322 18177.09 144.64 52825.53 88888.00 2005-11-18 22:53:10.902 322 18177.17 144.54 52825.70 88888.00 2005-11-18 22:53:11.402 322 18177.11 144.55 52825.76 88888.00 2005-11-18 22:53:11.902 322 18177.18 144.62 52825.68 88888.00 2005-11-18 22:53:12.402 322 18177.12 144.68 52825.79 88888.00 2005-11-18 22:53:12.902 322 18176.98 144.67 52825.84 88888.00 2005-11-18 22:53:13.402 322 18176.90 144.62 52825.74 88888.00 2005-11-18 22:53:13.902 322 18176.94 144.57 52825.75 88888.00 2005-11-18 22:53:14.402 322 18177.06 144.62 52825.74 88888.00 2005-11-18 22:53:14.902 322 18177.17 144.66 52825.60 88888.00 2005-11-18 22:53:15.402 322 18177.25 144.56 52825.59 88888.00 2005-11-18 22:53:15.902 322 18177.05 144.59 52825.52 88888.00 2005-11-18 22:53:16.402 322 18177.00 144.68 52825.63 88888.00 2005-11-18 22:53:16.902 322 18177.03 144.65 52825.49 88888.00 2005-11-18 22:53:17.402 322 18176.96 144.58 52825.46 88888.00 2005-11-18 22:53:17.902 322 18177.05 144.61 52825.47 88888.00 2005-11-18 22:53:18.402 322 18176.99 144.62 52825.47 88888.00 2005-11-18 22:53:18.902 322 18176.92 144.69 52825.41 88888.00 2005-11-18 22:53:19.402 322 18176.67 144.70 52825.52 88888.00 2005-11-18 22:53:19.902 322 18176.66 144.64 52825.55 88888.00 2005-11-18 22:53:20.402 322 18176.92 144.55 52825.56 88888.00 2005-11-18 22:53:20.902 322 18176.95 144.59 52825.50 88888.00 2005-11-18 22:53:21.402 322 18176.85 144.52 52825.48 88888.00 2005-11-18 22:53:21.902 322 18176.79 144.46 52825.56 88888.00 2005-11-18 22:53:22.402 322 18176.85 144.51 52825.55 88888.00 2005-11-18 22:53:22.902 322 18176.83 144.56 52825.58 88888.00 2005-11-18 22:53:23.402 322 18176.79 144.49 52825.71 88888.00 2005-11-18 22:53:23.902 322 18176.82 144.49 52825.75 88888.00 2005-11-18 22:53:24.402 322 18176.69 144.51 52825.69 88888.00 2005-11-18 22:53:24.902 322 18176.84 144.56 52825.62 88888.00 2005-11-18 22:53:25.402 322 18176.79 144.65 52825.56 88888.00 2005-11-18 22:53:25.902 322 18176.78 144.59 52825.56 88888.00 2005-11-18 22:53:26.402 322 18176.78 144.53 52825.59 88888.00 2005-11-18 22:53:26.902 322 18176.95 144.48 52825.49 88888.00 2005-11-18 22:53:27.402 322 18176.96 144.43 52825.47 88888.00 2005-11-18 22:53:27.902 322 18176.92 144.38 52825.48 88888.00 2005-11-18 22:53:28.402 322 18176.86 144.41 52825.38 88888.00 2005-11-18 22:53:28.902 322 18176.82 144.48 52825.26 88888.00 2005-11-18 22:53:29.402 322 18176.76 144.41 52825.28 88888.00 2005-11-18 22:53:29.902 322 18176.82 144.43 52825.44 88888.00 2005-11-18 22:53:30.402 322 18176.89 144.41 52825.59 88888.00 2005-11-18 22:53:30.902 322 18176.93 144.43 52825.61 88888.00 2005-11-18 22:53:31.402 322 18176.89 144.39 52825.51 88888.00 2005-11-18 22:53:31.902 322 18176.90 144.39 52825.62 88888.00 2005-11-18 22:53:32.402 322 18176.85 144.43 52825.55 88888.00 2005-11-18 22:53:32.902 322 18176.75 144.43 52825.41 88888.00 2005-11-18 22:53:33.402 322 18176.78 144.46 52825.37 88888.00 2005-11-18 22:53:33.902 322 18176.68 144.45 52825.39 88888.00 2005-11-18 22:53:34.402 322 18176.74 144.41 52825.35 88888.00 2005-11-18 22:53:34.902 322 18176.84 144.41 52825.34 88888.00 2005-11-18 22:53:35.402 322 18176.84 144.38 52825.47 88888.00 2005-11-18 22:53:35.902 322 18176.83 144.45 52825.56 88888.00 2005-11-18 22:53:36.402 322 18176.78 144.48 52825.51 88888.00 2005-11-18 22:53:36.902 322 18176.74 144.45 52825.39 88888.00 2005-11-18 22:53:37.402 322 18176.74 144.38 52825.35 88888.00 2005-11-18 22:53:37.902 322 18176.85 144.38 52825.33 88888.00 2005-11-18 22:53:38.402 322 18176.86 144.41 52825.39 88888.00 2005-11-18 22:53:38.902 322 18176.82 144.36 52825.44 88888.00 2005-11-18 22:53:39.402 322 18176.83 144.33 52825.34 88888.00 2005-11-18 22:53:39.902 322 18176.86 144.34 52825.49 88888.00 2005-11-18 22:53:40.402 322 18176.86 144.21 52825.51 88888.00 2005-11-18 22:53:40.902 322 18176.77 144.23 52825.56 88888.00 2005-11-18 22:53:41.402 322 18176.79 144.28 52825.55 88888.00 2005-11-18 22:53:41.902 322 18176.88 144.29 52825.45 88888.00 2005-11-18 22:53:42.402 322 18176.86 144.18 52825.53 88888.00 2005-11-18 22:53:42.902 322 18176.76 144.17 52825.52 88888.00 2005-11-18 22:53:43.402 322 18176.87 144.23 52825.50 88888.00 2005-11-18 22:53:43.902 322 18176.84 144.24 52825.31 88888.00 2005-11-18 22:53:44.402 322 18176.82 144.24 52825.23 88888.00 2005-11-18 22:53:44.902 322 18176.96 144.20 52825.28 88888.00 2005-11-18 22:53:45.402 322 18176.93 144.13 52825.27 88888.00 2005-11-18 22:53:45.902 322 18176.98 144.13 52825.18 88888.00 2005-11-18 22:53:46.402 322 18176.88 144.18 52825.12 88888.00 2005-11-18 22:53:46.902 322 18176.83 144.14 52825.21 88888.00 2005-11-18 22:53:47.402 322 18176.79 144.10 52825.16 88888.00 2005-11-18 22:53:47.902 322 18176.84 144.12 52825.06 88888.00 2005-11-18 22:53:48.402 322 18176.85 144.20 52825.06 88888.00 2005-11-18 22:53:48.902 322 18176.97 144.13 52825.22 88888.00 2005-11-18 22:53:49.402 322 18177.00 144.19 52825.37 88888.00 2005-11-18 22:53:49.902 322 18177.03 144.23 52825.29 88888.00 2005-11-18 22:53:50.402 322 18176.96 144.18 52825.28 88888.00 2005-11-18 22:53:50.902 322 18176.90 144.15 52825.33 88888.00 2005-11-18 22:53:51.402 322 18176.88 144.13 52825.32 88888.00 2005-11-18 22:53:51.902 322 18176.94 144.16 52825.28 88888.00 2005-11-18 22:53:52.402 322 18176.88 144.17 52825.25 88888.00 2005-11-18 22:53:52.902 322 18176.84 144.22 52825.27 88888.00 2005-11-18 22:53:53.402 322 18176.98 144.21 52825.34 88888.00 2005-11-18 22:53:53.902 322 18177.05 144.30 52825.32 88888.00 2005-11-18 22:53:54.402 322 18176.99 144.26 52825.17 88888.00 2005-11-18 22:53:54.902 322 18177.00 144.22 52825.33 88888.00 2005-11-18 22:53:55.402 322 18176.87 144.20 52825.24 88888.00 2005-11-18 22:53:55.902 322 18176.87 144.17 52825.22 88888.00 2005-11-18 22:53:56.402 322 18176.95 144.18 52825.27 88888.00 2005-11-18 22:53:56.902 322 18177.03 144.20 52825.31 88888.00 2005-11-18 22:53:57.402 322 18177.10 144.32 52825.22 88888.00 2005-11-18 22:53:57.902 322 18177.06 144.31 52825.23 88888.00 2005-11-18 22:53:58.402 322 18177.07 144.30 52825.23 88888.00 2005-11-18 22:53:58.902 322 18177.17 144.34 52825.29 88888.00 2005-11-18 22:53:59.402 322 18177.16 144.32 52825.34 88888.00 2005-11-18 22:53:59.902 322 18177.08 144.34 52825.29 88888.00 2005-11-18 22:54:00.402 322 18177.17 144.34 52825.21 88888.00 2005-11-18 22:54:00.902 322 18177.19 144.37 52825.09 88888.00 2005-11-18 22:54:01.402 322 18176.97 144.40 52825.09 88888.00 2005-11-18 22:54:01.902 322 18176.96 144.38 52825.23 88888.00 2005-11-18 22:54:02.402 322 18177.00 144.46 52825.28 88888.00 2005-11-18 22:54:02.902 322 18176.97 144.51 52825.29 88888.00 2005-11-18 22:54:03.402 322 18176.87 144.43 52825.22 88888.00 2005-11-18 22:54:03.902 322 18176.90 144.41 52825.28 88888.00 2005-11-18 22:54:04.402 322 18177.04 144.43 52825.37 88888.00 2005-11-18 22:54:04.902 322 18176.95 144.43 52825.34 88888.00 2005-11-18 22:54:05.402 322 18176.99 144.36 52825.39 88888.00 2005-11-18 22:54:05.902 322 18177.06 144.36 52825.46 88888.00 2005-11-18 22:54:06.402 322 18177.14 144.38 52825.37 88888.00 2005-11-18 22:54:06.902 322 18177.10 144.43 52825.40 88888.00 2005-11-18 22:54:07.402 322 18177.15 144.43 52825.44 88888.00 2005-11-18 22:54:07.902 322 18177.09 144.50 52825.47 88888.00 2005-11-18 22:54:08.402 322 18177.15 144.54 52825.45 88888.00 2005-11-18 22:54:08.902 322 18177.08 144.52 52825.35 88888.00 2005-11-18 22:54:09.402 322 18177.19 144.50 52825.28 88888.00 2005-11-18 22:54:09.902 322 18177.20 144.50 52825.36 88888.00 2005-11-18 22:54:10.402 322 18177.18 144.43 52825.26 88888.00 2005-11-18 22:54:10.902 322 18177.06 144.44 52825.32 88888.00 2005-11-18 22:54:11.402 322 18177.04 144.51 52825.32 88888.00 2005-11-18 22:54:11.902 322 18177.05 144.53 52825.17 88888.00 2005-11-18 22:54:12.402 322 18177.04 144.55 52825.04 88888.00 2005-11-18 22:54:12.902 322 18177.16 144.62 52825.11 88888.00 2005-11-18 22:54:13.402 322 18177.14 144.58 52825.14 88888.00 2005-11-18 22:54:13.902 322 18177.08 144.54 52825.24 88888.00 2005-11-18 22:54:14.402 322 18177.10 144.62 52825.22 88888.00 2005-11-18 22:54:14.902 322 18177.09 144.64 52825.13 88888.00 2005-11-18 22:54:15.402 322 18176.99 144.59 52825.14 88888.00 2005-11-18 22:54:15.902 322 18177.05 144.54 52825.12 88888.00 2005-11-18 22:54:16.402 322 18176.99 144.54 52825.26 88888.00 2005-11-18 22:54:16.902 322 18177.04 144.61 52825.32 88888.00 2005-11-18 22:54:17.402 322 18177.10 144.63 52825.36 88888.00 2005-11-18 22:54:17.902 322 18177.07 144.68 52825.39 88888.00 2005-11-18 22:54:18.402 322 18177.09 144.73 52825.27 88888.00 2005-11-18 22:54:18.902 322 18177.08 144.76 52825.12 88888.00 2005-11-18 22:54:19.402 322 18177.10 144.69 52825.13 88888.00 2005-11-18 22:54:19.902 322 18177.14 144.71 52825.21 88888.00 2005-11-18 22:54:20.402 322 18177.15 144.72 52825.28 88888.00 2005-11-18 22:54:20.902 322 18177.11 144.73 52825.20 88888.00 2005-11-18 22:54:21.402 322 18177.07 144.71 52825.20 88888.00 2005-11-18 22:54:21.902 322 18177.15 144.68 52825.14 88888.00 2005-11-18 22:54:22.402 322 18177.21 144.72 52825.18 88888.00 2005-11-18 22:54:22.902 322 18177.25 144.71 52825.12 88888.00 2005-11-18 22:54:23.402 322 18177.18 144.64 52825.12 88888.00 2005-11-18 22:54:23.902 322 18177.16 144.58 52825.18 88888.00 2005-11-18 22:54:24.402 322 18177.18 144.66 52825.14 88888.00 2005-11-18 22:54:24.902 322 18177.10 144.68 52825.12 88888.00 2005-11-18 22:54:25.402 322 18177.09 144.62 52825.14 88888.00 2005-11-18 22:54:25.902 322 18177.11 144.69 52825.12 88888.00 2005-11-18 22:54:26.402 322 18177.11 144.71 52825.13 88888.00 2005-11-18 22:54:26.902 322 18177.09 144.69 52825.14 88888.00 2005-11-18 22:54:27.402 322 18177.09 144.68 52825.06 88888.00 2005-11-18 22:54:27.902 322 18177.07 144.70 52825.16 88888.00 2005-11-18 22:54:28.402 322 18177.16 144.68 52825.15 88888.00 2005-11-18 22:54:28.902 322 18177.05 144.71 52825.15 88888.00 2005-11-18 22:54:29.402 322 18177.14 144.72 52825.17 88888.00 2005-11-18 22:54:29.902 322 18177.25 144.73 52825.25 88888.00 2005-11-18 22:54:30.402 322 18177.25 144.67 52825.22 88888.00 2005-11-18 22:54:30.902 322 18177.26 144.73 52825.18 88888.00 2005-11-18 22:54:31.402 322 18177.22 144.79 52825.15 88888.00 2005-11-18 22:54:31.902 322 18177.21 144.77 52825.18 88888.00 2005-11-18 22:54:32.402 322 18177.22 144.86 52825.29 88888.00 2005-11-18 22:54:32.902 322 18177.25 144.85 52825.31 88888.00 2005-11-18 22:54:33.402 322 18177.16 144.84 52825.25 88888.00 2005-11-18 22:54:33.902 322 18177.16 144.84 52825.20 88888.00 2005-11-18 22:54:34.402 322 18177.06 144.80 52825.17 88888.00 2005-11-18 22:54:34.902 322 18177.18 144.70 52825.06 88888.00 2005-11-18 22:54:35.402 322 18177.19 144.78 52825.03 88888.00 2005-11-18 22:54:35.902 322 18177.11 144.99 52825.01 88888.00 2005-11-18 22:54:36.402 322 18176.94 144.96 52825.14 88888.00 2005-11-18 22:54:36.902 322 18177.03 145.01 52825.13 88888.00 2005-11-18 22:54:37.402 322 18177.08 145.08 52825.03 88888.00 2005-11-18 22:54:37.902 322 18177.05 145.10 52824.94 88888.00 2005-11-18 22:54:38.402 322 18177.10 145.17 52824.88 88888.00 2005-11-18 22:54:38.902 322 18177.10 145.15 52824.91 88888.00 2005-11-18 22:54:39.402 322 18176.99 145.16 52825.04 88888.00 2005-11-18 22:54:39.902 322 18176.97 145.13 52825.08 88888.00 2005-11-18 22:54:40.402 322 18176.98 145.17 52825.17 88888.00 2005-11-18 22:54:40.902 322 18176.94 145.22 52825.09 88888.00 2005-11-18 22:54:41.402 322 18177.05 145.26 52825.05 88888.00 2005-11-18 22:54:41.902 322 18177.00 145.28 52825.20 88888.00 2005-11-18 22:54:42.402 322 18177.04 145.24 52825.14 88888.00 2005-11-18 22:54:42.902 322 18177.10 145.22 52825.10 88888.00 2005-11-18 22:54:43.402 322 18176.97 145.22 52825.12 88888.00 2005-11-18 22:54:43.902 322 18177.03 145.21 52825.23 88888.00 2005-11-18 22:54:44.402 322 18176.99 145.25 52825.23 88888.00 2005-11-18 22:54:44.902 322 18176.88 145.25 52825.35 88888.00 2005-11-18 22:54:45.402 322 18176.89 145.25 52825.28 88888.00 2005-11-18 22:54:45.902 322 18177.04 145.29 52825.17 88888.00 2005-11-18 22:54:46.402 322 18177.08 145.31 52825.13 88888.00 2005-11-18 22:54:46.902 322 18177.03 145.29 52825.16 88888.00 2005-11-18 22:54:47.402 322 18176.96 145.26 52825.17 88888.00 2005-11-18 22:54:47.902 322 18177.09 145.28 52825.17 88888.00 2005-11-18 22:54:48.402 322 18176.93 145.24 52825.36 88888.00 2005-11-18 22:54:48.902 322 18176.92 145.19 52825.47 88888.00 2005-11-18 22:54:49.402 322 18176.87 145.18 52825.35 88888.00 2005-11-18 22:54:49.902 322 18176.92 145.23 52825.31 88888.00 2005-11-18 22:54:50.402 322 18176.83 145.18 52825.35 88888.00 2005-11-18 22:54:50.902 322 18176.97 145.21 52825.26 88888.00 2005-11-18 22:54:51.402 322 18176.98 145.28 52825.27 88888.00 2005-11-18 22:54:51.902 322 18176.90 145.30 52825.24 88888.00 2005-11-18 22:54:52.402 322 18176.87 145.28 52825.27 88888.00 2005-11-18 22:54:52.902 322 18177.08 145.25 52825.23 88888.00 2005-11-18 22:54:53.402 322 18177.09 145.21 52825.26 88888.00 2005-11-18 22:54:53.902 322 18176.92 145.21 52825.27 88888.00 2005-11-18 22:54:54.402 322 18176.75 145.19 52825.25 88888.00 2005-11-18 22:54:54.902 322 18176.73 145.20 52825.34 88888.00 2005-11-18 22:54:55.402 322 18176.65 145.24 52825.33 88888.00 2005-11-18 22:54:55.902 322 18176.62 145.18 52825.28 88888.00 2005-11-18 22:54:56.402 322 18176.73 145.20 52825.36 88888.00 2005-11-18 22:54:56.902 322 18176.88 145.43 52825.39 88888.00 2005-11-18 22:54:57.402 322 18176.98 145.46 52825.25 88888.00 2005-11-18 22:54:57.902 322 18176.92 145.39 52825.17 88888.00 2005-11-18 22:54:58.402 322 18176.54 145.25 52825.15 88888.00 2005-11-18 22:54:58.902 322 18176.62 145.21 52825.24 88888.00 2005-11-18 22:54:59.402 322 18176.72 145.18 52825.26 88888.00 2005-11-18 22:54:59.902 322 18176.74 145.20 52825.32 88888.00 2005-11-18 22:55:00.402 322 18176.62 145.22 52825.24 88888.00 2005-11-18 22:55:00.902 322 18176.67 145.24 52825.26 88888.00 2005-11-18 22:55:01.402 322 18176.74 145.23 52825.36 88888.00 2005-11-18 22:55:01.902 322 18176.66 145.19 52825.25 88888.00 2005-11-18 22:55:02.402 322 18176.64 145.29 52825.26 88888.00 2005-11-18 22:55:02.902 322 18176.60 145.23 52825.27 88888.00 2005-11-18 22:55:03.402 322 18176.65 145.18 52825.15 88888.00 2005-11-18 22:55:03.902 322 18176.57 145.17 52824.99 88888.00 2005-11-18 22:55:04.402 322 18176.62 145.21 52825.16 88888.00 2005-11-18 22:55:04.902 322 18176.76 145.23 52825.18 88888.00 2005-11-18 22:55:05.402 322 18176.76 145.26 52825.15 88888.00 2005-11-18 22:55:05.902 322 18176.61 145.32 52825.17 88888.00 2005-11-18 22:55:06.402 322 18176.62 145.29 52825.26 88888.00 2005-11-18 22:55:06.902 322 18176.56 145.22 52825.27 88888.00 2005-11-18 22:55:07.402 322 18176.56 145.20 52825.26 88888.00 2005-11-18 22:55:07.902 322 18176.74 145.13 52825.20 88888.00 2005-11-18 22:55:08.402 322 18176.71 145.05 52825.21 88888.00 2005-11-18 22:55:08.902 322 18176.69 145.09 52825.17 88888.00 2005-11-18 22:55:09.402 322 18176.64 145.17 52825.13 88888.00 2005-11-18 22:55:09.902 322 18176.63 145.10 52825.15 88888.00 2005-11-18 22:55:10.402 322 18176.54 145.14 52825.21 88888.00 2005-11-18 22:55:10.902 322 18176.50 145.13 52825.16 88888.00 2005-11-18 22:55:11.402 322 18176.39 145.15 52825.22 88888.00 2005-11-18 22:55:11.902 322 18176.30 145.11 52825.26 88888.00 2005-11-18 22:55:12.402 322 18176.14 145.13 52825.25 88888.00 2005-11-18 22:55:12.902 322 18176.36 145.15 52825.15 88888.00 2005-11-18 22:55:13.402 322 18176.53 145.10 52825.15 88888.00 2005-11-18 22:55:13.902 322 18176.58 145.10 52825.22 88888.00 2005-11-18 22:55:14.402 322 18176.57 145.11 52825.26 88888.00 2005-11-18 22:55:14.902 322 18176.60 145.13 52825.20 88888.00 2005-11-18 22:55:15.402 322 18176.62 145.14 52825.27 88888.00 2005-11-18 22:55:15.902 322 18176.65 145.14 52825.28 88888.00 2005-11-18 22:55:16.402 322 18176.64 145.11 52825.22 88888.00 2005-11-18 22:55:16.902 322 18176.62 145.08 52825.17 88888.00 2005-11-18 22:55:17.402 322 18176.55 145.11 52825.20 88888.00 2005-11-18 22:55:17.902 322 18176.58 145.06 52825.18 88888.00 2005-11-18 22:55:18.402 322 18176.58 145.06 52825.24 88888.00 2005-11-18 22:55:18.902 322 18176.72 145.02 52825.28 88888.00 2005-11-18 22:55:19.402 322 18176.52 145.06 52825.24 88888.00 2005-11-18 22:55:19.902 322 18176.61 145.15 52825.45 88888.00 2005-11-18 22:55:20.402 322 18176.52 145.17 52825.48 88888.00 2005-11-18 22:55:20.902 322 18176.61 145.11 52825.28 88888.00 2005-11-18 22:55:21.402 322 18176.64 145.04 52825.17 88888.00 2005-11-18 22:55:21.902 322 18176.64 144.99 52825.14 88888.00 2005-11-18 22:55:22.402 322 18176.64 145.03 52825.16 88888.00 2005-11-18 22:55:22.902 322 18176.68 145.00 52825.24 88888.00 2005-11-18 22:55:23.402 322 18176.72 144.96 52825.27 88888.00 2005-11-18 22:55:23.902 322 18176.72 145.05 52825.26 88888.00 2005-11-18 22:55:24.402 322 18176.72 145.08 52825.09 88888.00 2005-11-18 22:55:24.902 322 18176.54 145.04 52824.99 88888.00 2005-11-18 22:55:25.402 322 18176.45 145.03 52825.01 88888.00 2005-11-18 22:55:25.902 322 18176.53 145.09 52825.06 88888.00 2005-11-18 22:55:26.402 322 18176.64 145.09 52825.23 88888.00 2005-11-18 22:55:26.902 322 18176.72 145.08 52825.21 88888.00 2005-11-18 22:55:27.402 322 18176.62 145.10 52825.20 88888.00 2005-11-18 22:55:27.902 322 18176.64 145.20 52825.17 88888.00 2005-11-18 22:55:28.402 322 18176.65 145.19 52825.18 88888.00 2005-11-18 22:55:28.902 322 18176.58 145.12 52825.08 88888.00 2005-11-18 22:55:29.402 322 18176.61 145.14 52825.06 88888.00 2005-11-18 22:55:29.902 322 18176.47 145.10 52825.16 88888.00 2005-11-18 22:55:30.402 322 18176.60 145.07 52825.17 88888.00 2005-11-18 22:55:30.902 322 18176.64 145.05 52825.24 88888.00 2005-11-18 22:55:31.402 322 18176.53 145.09 52825.26 88888.00 2005-11-18 22:55:31.902 322 18176.39 145.09 52825.12 88888.00 2005-11-18 22:55:32.402 322 18176.39 145.14 52825.05 88888.00 2005-11-18 22:55:32.902 322 18176.52 145.13 52825.08 88888.00 2005-11-18 22:55:33.402 322 18176.82 145.10 52825.24 88888.00 2005-11-18 22:55:33.902 322 18176.95 145.14 52825.23 88888.00 2005-11-18 22:55:34.402 322 18176.96 145.12 52825.15 88888.00 2005-11-18 22:55:34.902 322 18176.98 145.11 52825.14 88888.00 2005-11-18 22:55:35.402 322 18177.03 145.19 52825.23 88888.00 2005-11-18 22:55:35.902 322 18176.89 145.14 52825.10 88888.00 2005-11-18 22:55:36.402 322 18176.79 145.13 52825.16 88888.00 2005-11-18 22:55:36.902 322 18176.81 145.14 52825.23 88888.00 2005-11-18 22:55:37.402 322 18176.84 145.14 52825.21 88888.00 2005-11-18 22:55:37.902 322 18176.98 145.19 52825.25 88888.00 2005-11-18 22:55:38.402 322 18177.11 145.28 52825.27 88888.00 2005-11-18 22:55:38.902 322 18177.08 145.30 52825.28 88888.00 2005-11-18 22:55:39.402 322 18177.06 145.16 52825.27 88888.00 2005-11-18 22:55:39.902 322 18176.97 145.20 52825.38 88888.00 2005-11-18 22:55:40.402 322 18176.95 145.30 52825.34 88888.00 2005-11-18 22:55:40.902 322 18177.04 145.34 52825.24 88888.00 2005-11-18 22:55:41.402 322 18176.98 145.29 52825.27 88888.00 2005-11-18 22:55:41.902 322 18177.15 145.29 52825.23 88888.00 2005-11-18 22:55:42.402 322 18177.26 145.24 52825.27 88888.00 2005-11-18 22:55:42.902 322 18177.33 145.22 52825.32 88888.00 2005-11-18 22:55:43.402 322 18177.22 145.28 52825.39 88888.00 2005-11-18 22:55:43.902 322 18177.05 145.34 52825.43 88888.00 2005-11-18 22:55:44.402 322 18177.12 145.42 52825.32 88888.00 2005-11-18 22:55:44.902 322 18176.97 145.45 52825.22 88888.00 2005-11-18 22:55:45.402 322 18176.82 145.39 52825.31 88888.00 2005-11-18 22:55:45.902 322 18176.79 145.42 52825.37 88888.00 2005-11-18 22:55:46.402 322 18176.75 145.39 52825.38 88888.00 2005-11-18 22:55:46.902 322 18176.79 145.42 52825.36 88888.00 2005-11-18 22:55:47.402 322 18176.76 145.40 52825.31 88888.00 2005-11-18 22:55:47.902 322 18176.88 145.47 52825.25 88888.00 2005-11-18 22:55:48.402 322 18176.94 145.56 52825.36 88888.00 2005-11-18 22:55:48.902 322 18176.92 145.58 52825.35 88888.00 2005-11-18 22:55:49.402 322 18176.85 145.55 52825.35 88888.00 2005-11-18 22:55:49.902 322 18176.83 145.52 52825.38 88888.00 2005-11-18 22:55:50.402 322 18177.00 145.52 52825.37 88888.00 2005-11-18 22:55:50.902 322 18176.96 145.49 52825.26 88888.00 2005-11-18 22:55:51.402 322 18176.99 145.45 52825.37 88888.00 2005-11-18 22:55:51.902 322 18176.93 145.49 52825.44 88888.00 2005-11-18 22:55:52.402 322 18176.86 145.57 52825.38 88888.00 2005-11-18 22:55:52.902 322 18176.86 145.56 52825.38 88888.00 2005-11-18 22:55:53.402 322 18176.90 145.52 52825.48 88888.00 2005-11-18 22:55:53.902 322 18176.71 145.56 52825.56 88888.00 2005-11-18 22:55:54.402 322 18176.74 145.54 52825.56 88888.00 2005-11-18 22:55:54.902 322 18176.69 145.45 52825.64 88888.00 2005-11-18 22:55:55.402 322 18176.76 145.46 52825.60 88888.00 2005-11-18 22:55:55.902 322 18176.71 145.41 52825.57 88888.00 2005-11-18 22:55:56.402 322 18176.73 145.50 52825.58 88888.00 2005-11-18 22:55:56.902 322 18176.74 145.62 52825.47 88888.00 2005-11-18 22:55:57.402 322 18176.68 145.53 52825.40 88888.00 2005-11-18 22:55:57.902 322 18176.71 145.55 52825.47 88888.00 2005-11-18 22:55:58.402 322 18176.72 145.62 52825.48 88888.00 2005-11-18 22:55:58.902 322 18176.67 145.61 52825.39 88888.00 2005-11-18 22:55:59.402 322 18176.56 145.58 52825.33 88888.00 2005-11-18 22:55:59.902 322 18176.45 145.62 52825.32 88888.00 2005-11-18 22:56:00.402 322 18176.47 145.63 52825.40 88888.00 2005-11-18 22:56:00.902 322 18176.52 145.59 52825.41 88888.00 2005-11-18 22:56:01.402 322 18176.52 145.65 52825.36 88888.00 2005-11-18 22:56:01.902 322 18176.47 145.59 52825.43 88888.00 2005-11-18 22:56:02.402 322 18176.45 145.57 52825.39 88888.00 2005-11-18 22:56:02.902 322 18176.49 145.58 52825.34 88888.00 2005-11-18 22:56:03.402 322 18176.53 145.58 52825.29 88888.00 2005-11-18 22:56:03.902 322 18176.65 145.59 52825.34 88888.00 2005-11-18 22:56:04.402 322 18176.61 145.56 52825.49 88888.00 2005-11-18 22:56:04.902 322 18176.57 145.62 52825.59 88888.00 2005-11-18 22:56:05.402 322 18176.62 145.61 52825.64 88888.00 2005-11-18 22:56:05.902 322 18176.54 145.61 52825.47 88888.00 2005-11-18 22:56:06.402 322 18176.42 145.59 52825.47 88888.00 2005-11-18 22:56:06.902 322 18176.49 145.55 52825.37 88888.00 2005-11-18 22:56:07.402 322 18176.40 145.56 52825.37 88888.00 2005-11-18 22:56:07.902 322 18176.46 145.53 52825.60 88888.00 2005-11-18 22:56:08.402 322 18176.52 145.50 52825.56 88888.00 2005-11-18 22:56:08.902 322 18176.65 145.52 52825.44 88888.00 2005-11-18 22:56:09.402 322 18176.66 145.53 52825.43 88888.00 2005-11-18 22:56:09.902 322 18176.66 145.49 52825.46 88888.00 2005-11-18 22:56:10.402 322 18176.57 145.38 52825.55 88888.00 2005-11-18 22:56:10.902 322 18176.58 145.42 52825.47 88888.00 2005-11-18 22:56:11.402 322 18176.56 145.45 52825.44 88888.00 2005-11-18 22:56:11.902 322 18176.60 145.40 52825.66 88888.00 2005-11-18 22:56:12.402 322 18176.63 145.39 52825.63 88888.00 2005-11-18 22:56:12.902 322 18176.60 145.42 52825.45 88888.00 2005-11-18 22:56:13.402 322 18176.56 145.38 52825.38 88888.00 2005-11-18 22:56:13.902 322 18176.67 145.39 52825.22 88888.00 2005-11-18 22:56:14.402 322 18176.75 145.36 52825.26 88888.00 2005-11-18 22:56:14.902 322 18176.74 145.38 52825.40 88888.00 2005-11-18 22:56:15.402 322 18176.74 145.42 52825.47 88888.00 2005-11-18 22:56:15.902 322 18176.63 145.36 52825.40 88888.00 2005-11-18 22:56:16.402 322 18176.64 145.36 52825.34 88888.00 2005-11-18 22:56:16.902 322 18176.58 145.28 52825.35 88888.00 2005-11-18 22:56:17.402 322 18176.47 145.25 52825.36 88888.00 2005-11-18 22:56:17.902 322 18176.54 145.25 52825.25 88888.00 2005-11-18 22:56:18.402 322 18176.55 145.25 52825.23 88888.00 2005-11-18 22:56:18.902 322 18176.61 145.25 52825.41 88888.00 2005-11-18 22:56:19.402 322 18176.63 145.31 52825.60 88888.00 2005-11-18 22:56:19.902 322 18176.46 145.32 52825.66 88888.00 2005-11-18 22:56:20.402 322 18176.36 145.35 52825.48 88888.00 2005-11-18 22:56:20.902 322 18176.47 145.34 52825.41 88888.00 2005-11-18 22:56:21.402 322 18176.56 145.29 52825.35 88888.00 2005-11-18 22:56:21.902 322 18176.57 145.21 52825.33 88888.00 2005-11-18 22:56:22.402 322 18176.55 145.20 52825.29 88888.00 2005-11-18 22:56:22.902 322 18176.50 145.23 52825.27 88888.00 2005-11-18 22:56:23.402 322 18176.47 145.25 52825.23 88888.00 2005-11-18 22:56:23.902 322 18176.60 145.24 52825.14 88888.00 2005-11-18 22:56:24.402 322 18176.68 145.28 52825.05 88888.00 2005-11-18 22:56:24.902 322 18176.69 145.36 52825.11 88888.00 2005-11-18 22:56:25.402 322 18176.69 145.26 52825.09 88888.00 2005-11-18 22:56:25.902 322 18176.62 145.22 52825.09 88888.00 2005-11-18 22:56:26.402 322 18176.62 145.21 52825.16 88888.00 2005-11-18 22:56:26.902 322 18176.66 145.26 52825.14 88888.00 2005-11-18 22:56:27.402 322 18176.55 145.22 52825.11 88888.00 2005-11-18 22:56:27.902 322 18176.67 145.23 52825.04 88888.00 2005-11-18 22:56:28.402 322 18176.66 145.20 52825.00 88888.00 2005-11-18 22:56:28.902 322 18176.51 145.22 52824.98 88888.00 2005-11-18 22:56:29.402 322 18176.41 145.29 52824.93 88888.00 2005-11-18 22:56:29.902 322 18176.62 145.30 52824.98 88888.00 2005-11-18 22:56:30.402 322 18176.79 145.30 52825.05 88888.00 2005-11-18 22:56:30.902 322 18176.78 145.31 52824.98 88888.00 2005-11-18 22:56:31.402 322 18176.85 145.25 52824.97 88888.00 2005-11-18 22:56:31.902 322 18176.75 145.32 52824.93 88888.00 2005-11-18 22:56:32.402 322 18176.73 145.38 52825.06 88888.00 2005-11-18 22:56:32.902 322 18176.73 145.51 52825.08 88888.00 2005-11-18 22:56:33.402 322 18176.54 145.47 52825.05 88888.00 2005-11-18 22:56:33.902 322 18176.64 145.53 52825.03 88888.00 2005-11-18 22:56:34.402 322 18176.88 145.43 52824.99 88888.00 2005-11-18 22:56:34.902 322 18176.78 145.47 52824.97 88888.00 2005-11-18 22:56:35.402 322 18176.82 145.47 52824.99 88888.00 2005-11-18 22:56:35.902 322 18176.98 145.44 52825.06 88888.00 2005-11-18 22:56:36.402 322 18177.11 145.36 52825.00 88888.00 2005-11-18 22:56:36.902 322 18176.95 145.46 52824.95 88888.00 2005-11-18 22:56:37.402 322 18176.82 145.50 52824.95 88888.00 2005-11-18 22:56:37.902 322 18176.83 145.49 52824.92 88888.00 2005-11-18 22:56:38.402 322 18176.85 145.48 52824.92 88888.00 2005-11-18 22:56:38.902 322 18176.85 145.47 52824.94 88888.00 2005-11-18 22:56:39.402 322 18176.81 145.57 52824.92 88888.00 2005-11-18 22:56:39.902 322 18176.78 145.59 52824.94 88888.00 2005-11-18 22:56:40.402 322 18176.83 145.59 52824.88 88888.00 2005-11-18 22:56:40.902 322 18176.81 145.54 52824.87 88888.00 2005-11-18 22:56:41.402 322 18176.99 145.54 52824.86 88888.00 2005-11-18 22:56:41.902 322 18176.83 145.50 52824.95 88888.00 2005-11-18 22:56:42.402 322 18176.87 145.61 52824.98 88888.00 2005-11-18 22:56:42.902 322 18176.93 145.73 52824.99 88888.00 2005-11-18 22:56:43.402 322 18176.94 145.72 52824.97 88888.00 2005-11-18 22:56:43.902 322 18176.77 145.75 52824.95 88888.00 2005-11-18 22:56:44.402 322 18176.86 145.67 52825.01 88888.00 2005-11-18 22:56:44.902 322 18176.81 145.62 52825.10 88888.00 2005-11-18 22:56:45.402 322 18176.84 145.77 52825.06 88888.00 2005-11-18 22:56:45.902 322 18176.88 145.84 52824.92 88888.00 2005-11-18 22:56:46.402 322 18176.78 145.76 52824.98 88888.00 2005-11-18 22:56:46.902 322 18176.90 145.74 52825.11 88888.00 2005-11-18 22:56:47.402 322 18176.87 145.80 52825.22 88888.00 2005-11-18 22:56:47.902 322 18176.77 145.84 52825.21 88888.00 2005-11-18 22:56:48.402 322 18176.72 145.85 52825.16 88888.00 2005-11-18 22:56:48.902 322 18176.78 145.80 52825.13 88888.00 2005-11-18 22:56:49.402 322 18176.96 145.70 52825.08 88888.00 2005-11-18 22:56:49.902 322 18177.05 145.74 52825.05 88888.00 2005-11-18 22:56:50.402 322 18177.06 145.83 52825.04 88888.00 2005-11-18 22:56:50.902 322 18177.03 145.86 52825.08 88888.00 2005-11-18 22:56:51.402 322 18177.00 145.87 52825.02 88888.00 2005-11-18 22:56:51.902 322 18176.92 145.87 52825.11 88888.00 2005-11-18 22:56:52.402 322 18176.86 145.92 52825.10 88888.00 2005-11-18 22:56:52.902 322 18176.93 146.00 52824.98 88888.00 2005-11-18 22:56:53.402 322 18176.94 146.01 52825.00 88888.00 2005-11-18 22:56:53.902 322 18176.96 145.94 52825.11 88888.00 2005-11-18 22:56:54.402 322 18176.92 145.94 52825.16 88888.00 2005-11-18 22:56:54.902 322 18176.98 145.96 52825.12 88888.00 2005-11-18 22:56:55.402 322 18177.01 145.96 52825.08 88888.00 2005-11-18 22:56:55.902 322 18176.88 146.00 52825.04 88888.00 2005-11-18 22:56:56.402 322 18176.98 146.03 52825.00 88888.00 2005-11-18 22:56:56.902 322 18177.10 146.07 52825.04 88888.00 2005-11-18 22:56:57.402 322 18177.15 146.10 52825.12 88888.00 2005-11-18 22:56:57.902 322 18176.97 146.08 52825.17 88888.00 2005-11-18 22:56:58.402 322 18176.92 146.06 52825.14 88888.00 2005-11-18 22:56:58.902 322 18177.04 146.04 52825.08 88888.00 2005-11-18 22:56:59.402 322 18177.04 146.05 52825.09 88888.00 2005-11-18 22:56:59.902 322 18176.96 146.15 52825.17 88888.00 2005-11-18 22:57:00.402 322 18176.85 146.17 52825.15 88888.00 2005-11-18 22:57:00.902 322 18176.93 146.20 52825.16 88888.00 2005-11-18 22:57:01.402 322 18176.87 146.23 52825.17 88888.00 2005-11-18 22:57:01.902 322 18176.92 146.15 52825.15 88888.00 2005-11-18 22:57:02.402 322 18176.93 146.12 52825.11 88888.00 2005-11-18 22:57:02.902 322 18176.94 146.08 52825.08 88888.00 2005-11-18 22:57:03.402 322 18176.96 146.05 52825.06 88888.00 2005-11-18 22:57:03.902 322 18176.88 146.11 52825.17 88888.00 2005-11-18 22:57:04.402 322 18176.85 146.16 52825.13 88888.00 2005-11-18 22:57:04.902 322 18176.97 146.08 52825.09 88888.00 2005-11-18 22:57:05.402 322 18176.98 146.15 52825.06 88888.00 2005-11-18 22:57:05.902 322 18176.95 146.15 52825.06 88888.00 2005-11-18 22:57:06.402 322 18176.88 146.20 52825.03 88888.00 2005-11-18 22:57:06.902 322 18176.85 146.12 52825.11 88888.00 2005-11-18 22:57:07.402 322 18176.98 146.15 52825.13 88888.00 2005-11-18 22:57:07.902 322 18177.00 146.13 52824.97 88888.00 2005-11-18 22:57:08.402 322 18177.00 146.03 52824.94 88888.00 2005-11-18 22:57:08.902 322 18176.96 146.01 52825.13 88888.00 2005-11-18 22:57:09.402 322 18176.93 146.06 52825.17 88888.00 2005-11-18 22:57:09.902 322 18176.87 146.04 52825.15 88888.00 2005-11-18 22:57:10.402 322 18176.81 145.98 52825.14 88888.00 2005-11-18 22:57:10.902 322 18176.87 146.00 52825.12 88888.00 2005-11-18 22:57:11.402 322 18176.96 146.12 52825.01 88888.00 2005-11-18 22:57:11.902 322 18176.90 146.17 52825.01 88888.00 2005-11-18 22:57:12.402 322 18176.98 146.14 52825.10 88888.00 2005-11-18 22:57:12.902 322 18177.04 146.15 52824.98 88888.00 2005-11-18 22:57:13.402 322 18176.82 146.09 52824.92 88888.00 2005-11-18 22:57:13.902 322 18176.81 145.99 52825.02 88888.00 2005-11-18 22:57:14.402 322 18176.89 145.98 52825.11 88888.00 2005-11-18 22:57:14.902 322 18176.74 145.99 52825.15 88888.00 2005-11-18 22:57:15.402 322 18176.63 145.96 52825.09 88888.00 2005-11-18 22:57:15.902 322 18176.84 145.82 52824.94 88888.00 2005-11-18 22:57:16.402 322 18177.05 145.87 52824.94 88888.00 2005-11-18 22:57:16.902 322 18177.20 146.07 52825.05 88888.00 2005-11-18 22:57:17.402 322 18177.19 146.07 52824.97 88888.00 2005-11-18 22:57:17.902 322 18177.05 145.99 52824.97 88888.00 2005-11-18 22:57:18.402 322 18177.26 145.92 52824.95 88888.00 2005-11-18 22:57:18.902 322 18177.22 145.94 52824.94 88888.00 2005-11-18 22:57:19.402 322 18177.19 145.95 52824.91 88888.00 2005-11-18 22:57:19.902 322 18177.22 145.90 52824.90 88888.00 2005-11-18 22:57:20.402 322 18177.09 145.91 52824.88 88888.00 2005-11-18 22:57:20.902 322 18176.74 145.83 52824.89 88888.00 2005-11-18 22:57:21.402 322 18176.77 145.91 52824.91 88888.00 2005-11-18 22:57:21.902 322 18176.85 145.99 52825.06 88888.00 2005-11-18 22:57:22.402 322 18176.89 145.98 52825.04 88888.00 2005-11-18 22:57:22.902 322 18176.88 145.99 52824.87 88888.00 2005-11-18 22:57:23.402 322 18176.88 146.08 52824.89 88888.00 2005-11-18 22:57:23.902 322 18176.97 146.12 52824.94 88888.00 2005-11-18 22:57:24.402 322 18176.99 146.08 52825.05 88888.00 2005-11-18 22:57:24.902 322 18176.99 145.99 52824.98 88888.00 2005-11-18 22:57:25.402 322 18176.93 145.97 52825.01 88888.00 2005-11-18 22:57:25.902 322 18176.87 146.03 52825.09 88888.00 2005-11-18 22:57:26.402 322 18176.98 146.08 52825.14 88888.00 2005-11-18 22:57:26.902 322 18176.99 146.11 52825.04 88888.00 2005-11-18 22:57:27.402 322 18177.04 146.09 52825.03 88888.00 2005-11-18 22:57:27.902 322 18177.04 146.04 52824.89 88888.00 2005-11-18 22:57:28.402 322 18176.99 146.09 52824.81 88888.00 2005-11-18 22:57:28.902 322 18176.90 146.08 52824.88 88888.00 2005-11-18 22:57:29.402 322 18176.97 146.06 52824.95 88888.00 2005-11-18 22:57:29.902 322 18177.22 146.06 52824.95 88888.00 2005-11-18 22:57:30.402 322 18177.22 146.09 52825.03 88888.00 2005-11-18 22:57:30.902 322 18177.23 146.04 52825.01 88888.00 2005-11-18 22:57:31.402 322 18177.20 146.03 52824.87 88888.00 2005-11-18 22:57:31.902 322 18177.19 146.02 52824.85 88888.00 2005-11-18 22:57:32.402 322 18177.26 146.05 52824.94 88888.00 2005-11-18 22:57:32.902 322 18177.28 146.09 52825.01 88888.00 2005-11-18 22:57:33.402 322 18177.26 146.11 52824.95 88888.00 2005-11-18 22:57:33.902 322 18177.20 146.19 52824.86 88888.00 2005-11-18 22:57:34.402 322 18177.19 146.18 52824.91 88888.00 2005-11-18 22:57:34.902 322 18177.28 146.22 52824.83 88888.00 2005-11-18 22:57:35.402 322 18177.32 146.17 52824.91 88888.00 2005-11-18 22:57:35.902 322 18177.40 146.15 52824.97 88888.00 2005-11-18 22:57:36.402 322 18177.45 146.13 52825.00 88888.00 2005-11-18 22:57:36.902 322 18177.47 146.12 52824.91 88888.00 2005-11-18 22:57:37.402 322 18177.45 146.10 52824.81 88888.00 2005-11-18 22:57:37.902 322 18177.45 146.17 52824.94 88888.00 2005-11-18 22:57:38.402 322 18177.45 146.21 52825.04 88888.00 2005-11-18 22:57:38.902 322 18177.57 146.18 52825.00 88888.00 2005-11-18 22:57:39.402 322 18177.53 146.22 52825.06 88888.00 2005-11-18 22:57:39.902 322 18177.58 146.21 52825.02 88888.00 2005-11-18 22:57:40.402 322 18177.55 146.25 52824.92 88888.00 2005-11-18 22:57:40.902 322 18177.44 146.29 52824.92 88888.00 2005-11-18 22:57:41.402 322 18177.41 146.31 52825.00 88888.00 2005-11-18 22:57:41.902 322 18177.53 146.22 52825.05 88888.00 2005-11-18 22:57:42.402 322 18177.48 146.22 52825.17 88888.00 2005-11-18 22:57:42.902 322 18177.42 146.11 52825.17 88888.00 2005-11-18 22:57:43.402 322 18177.54 146.13 52825.15 88888.00 2005-11-18 22:57:43.902 322 18177.41 146.19 52825.03 88888.00 2005-11-18 22:57:44.402 322 18177.43 146.30 52825.06 88888.00 2005-11-18 22:57:44.902 322 18177.55 146.37 52825.17 88888.00 2005-11-18 22:57:45.402 322 18177.44 146.43 52824.98 88888.00 2005-11-18 22:57:45.902 322 18177.48 146.42 52824.95 88888.00 2005-11-18 22:57:46.402 322 18177.70 146.33 52825.01 88888.00 2005-11-18 22:57:46.902 322 18177.77 146.35 52825.02 88888.00 2005-11-18 22:57:47.402 322 18177.84 146.34 52824.97 88888.00 2005-11-18 22:57:47.902 322 18177.76 146.34 52825.01 88888.00 2005-11-18 22:57:48.402 322 18177.58 146.32 52825.04 88888.00 2005-11-18 22:57:48.902 322 18177.42 146.31 52825.10 88888.00 2005-11-18 22:57:49.402 322 18177.38 146.25 52825.16 88888.00 2005-11-18 22:57:49.902 322 18177.30 146.39 52825.24 88888.00 2005-11-18 22:57:50.402 322 18177.33 146.43 52825.26 88888.00 2005-11-18 22:57:50.902 322 18177.44 146.42 52825.20 88888.00 2005-11-18 22:57:51.402 322 18177.48 146.40 52825.23 88888.00 2005-11-18 22:57:51.902 322 18177.48 146.41 52825.22 88888.00 2005-11-18 22:57:52.402 322 18177.48 146.43 52825.15 88888.00 2005-11-18 22:57:52.902 322 18177.47 146.43 52825.10 88888.00 2005-11-18 22:57:53.402 322 18177.53 146.37 52825.17 88888.00 2005-11-18 22:57:53.902 322 18177.69 146.35 52825.11 88888.00 2005-11-18 22:57:54.402 322 18177.66 146.35 52825.18 88888.00 2005-11-18 22:57:54.902 322 18177.61 146.35 52825.17 88888.00 2005-11-18 22:57:55.402 322 18177.42 146.28 52825.20 88888.00 2005-11-18 22:57:55.902 322 18177.44 146.23 52825.29 88888.00 2005-11-18 22:57:56.402 322 18177.41 146.28 52825.24 88888.00 2005-11-18 22:57:56.902 322 18177.48 146.28 52825.28 88888.00 2005-11-18 22:57:57.402 322 18177.70 146.34 52825.26 88888.00 2005-11-18 22:57:57.902 322 18177.84 146.36 52825.26 88888.00 2005-11-18 22:57:58.402 322 18177.79 146.34 52825.25 88888.00 2005-11-18 22:57:58.902 322 18177.69 146.40 52825.25 88888.00 2005-11-18 22:57:59.402 322 18177.53 146.36 52825.29 88888.00 2005-11-18 22:57:59.902 322 18177.49 146.38 52825.32 88888.00 2005-11-18 22:58:00.402 322 18177.48 146.39 52825.29 88888.00 2005-11-18 22:58:00.902 322 18177.57 146.38 52825.25 88888.00 2005-11-18 22:58:01.402 322 18177.55 146.41 52825.25 88888.00 2005-11-18 22:58:01.902 322 18177.57 146.39 52825.37 88888.00 2005-11-18 22:58:02.402 322 18177.54 146.35 52825.36 88888.00 2005-11-18 22:58:02.902 322 18177.51 146.33 52825.38 88888.00 2005-11-18 22:58:03.402 322 18177.52 146.38 52825.27 88888.00 2005-11-18 22:58:03.902 322 18177.61 146.41 52825.18 88888.00 2005-11-18 22:58:04.402 322 18177.52 146.46 52825.22 88888.00 2005-11-18 22:58:04.902 322 18177.39 146.48 52825.16 88888.00 2005-11-18 22:58:05.402 322 18177.28 146.40 52825.11 88888.00 2005-11-18 22:58:05.902 322 18177.33 146.40 52825.01 88888.00 2005-11-18 22:58:06.402 322 18177.42 146.42 52825.05 88888.00 2005-11-18 22:58:06.902 322 18177.33 146.47 52825.14 88888.00 2005-11-18 22:58:07.402 322 18177.30 146.42 52825.23 88888.00 2005-11-18 22:58:07.902 322 18177.22 146.43 52825.22 88888.00 2005-11-18 22:58:08.402 322 18177.34 146.43 52825.20 88888.00 2005-11-18 22:58:08.902 322 18177.25 146.42 52825.18 88888.00 2005-11-18 22:58:09.402 322 18177.37 146.42 52825.21 88888.00 2005-11-18 22:58:09.902 322 18177.38 146.42 52825.03 88888.00 2005-11-18 22:58:10.402 322 18177.32 146.48 52824.95 88888.00 2005-11-18 22:58:10.902 322 18177.40 146.56 52825.02 88888.00 2005-11-18 22:58:11.402 322 18177.53 146.61 52825.08 88888.00 2005-11-18 22:58:11.902 322 18177.59 146.55 52825.08 88888.00 2005-11-18 22:58:12.402 322 18177.48 146.56 52825.13 88888.00 2005-11-18 22:58:12.902 322 18177.47 146.63 52825.18 88888.00 2005-11-18 22:58:13.402 322 18177.49 146.62 52825.14 88888.00 2005-11-18 22:58:13.902 322 18177.59 146.65 52825.12 88888.00 2005-11-18 22:58:14.402 322 18177.47 146.64 52825.13 88888.00 2005-11-18 22:58:14.902 322 18177.50 146.62 52825.09 88888.00 2005-11-18 22:58:15.402 322 18177.68 146.59 52825.00 88888.00 2005-11-18 22:58:15.902 322 18177.60 146.66 52824.93 88888.00 2005-11-18 22:58:16.402 322 18177.45 146.68 52824.93 88888.00 2005-11-18 22:58:16.902 322 18177.57 146.73 52825.00 88888.00 2005-11-18 22:58:17.402 322 18177.60 146.79 52824.97 88888.00 2005-11-18 22:58:17.902 322 18177.50 146.83 52825.02 88888.00 2005-11-18 22:58:18.402 322 18177.47 146.86 52825.11 88888.00 2005-11-18 22:58:18.902 322 18177.70 146.84 52825.16 88888.00 2005-11-18 22:58:19.402 322 18177.82 146.94 52825.15 88888.00 2005-11-18 22:58:19.902 322 18177.79 146.97 52824.97 88888.00 2005-11-18 22:58:20.402 322 18177.71 146.98 52824.99 88888.00 2005-11-18 22:58:20.902 322 18177.75 146.95 52825.13 88888.00 2005-11-18 22:58:21.402 322 18177.64 147.01 52825.31 88888.00 2005-11-18 22:58:21.902 322 18177.47 146.99 52825.34 88888.00 2005-11-18 22:58:22.402 322 18177.49 146.94 52825.28 88888.00 2005-11-18 22:58:22.902 322 18177.53 146.99 52825.31 88888.00 2005-11-18 22:58:23.402 322 18177.49 146.98 52825.34 88888.00 2005-11-18 22:58:23.902 322 18177.40 146.91 52825.28 88888.00 2005-11-18 22:58:24.402 322 18177.33 146.98 52825.25 88888.00 2005-11-18 22:58:24.902 322 18177.22 147.04 52825.32 88888.00 2005-11-18 22:58:25.402 322 18177.15 146.95 52825.35 88888.00 2005-11-18 22:58:25.902 322 18177.06 146.84 52825.34 88888.00 2005-11-18 22:58:26.402 322 18176.98 146.81 52825.29 88888.00 2005-11-18 22:58:26.902 322 18177.09 146.90 52825.22 88888.00 2005-11-18 22:58:27.402 322 18177.18 146.92 52825.33 88888.00 2005-11-18 22:58:27.902 322 18177.18 146.89 52825.31 88888.00 2005-11-18 22:58:28.402 322 18177.16 146.95 52825.34 88888.00 2005-11-18 22:58:28.902 322 18177.09 147.00 52825.36 88888.00 2005-11-18 22:58:29.402 322 18177.05 147.01 52825.35 88888.00 2005-11-18 22:58:29.902 322 18177.01 147.03 52825.43 88888.00 2005-11-18 22:58:30.402 322 18177.07 146.95 52825.39 88888.00 2005-11-18 22:58:30.902 322 18177.04 146.94 52825.45 88888.00 2005-11-18 22:58:31.402 322 18176.89 146.97 52825.46 88888.00 2005-11-18 22:58:31.902 322 18176.95 146.97 52825.47 88888.00 2005-11-18 22:58:32.402 322 18176.96 146.89 52825.39 88888.00 2005-11-18 22:58:32.902 322 18176.87 146.88 52825.41 88888.00 2005-11-18 22:58:33.402 322 18176.88 146.99 52825.34 88888.00 2005-11-18 22:58:33.902 322 18176.94 146.96 52825.35 88888.00 2005-11-18 22:58:34.402 322 18176.82 146.94 52825.45 88888.00 2005-11-18 22:58:34.902 322 18176.66 147.02 52825.46 88888.00 2005-11-18 22:58:35.402 322 18176.55 146.86 52825.39 88888.00 2005-11-18 22:58:35.902 322 18176.55 146.82 52825.25 88888.00 2005-11-18 22:58:36.402 322 18176.51 146.83 52825.22 88888.00 2005-11-18 22:58:36.902 322 18176.52 146.84 52825.36 88888.00 2005-11-18 22:58:37.402 322 18176.57 146.79 52825.37 88888.00 2005-11-18 22:58:37.902 322 18176.66 146.80 52825.29 88888.00 2005-11-18 22:58:38.402 322 18176.51 146.86 52825.28 88888.00 2005-11-18 22:58:38.902 322 18176.46 146.85 52825.35 88888.00 2005-11-18 22:58:39.402 322 18176.51 146.76 52825.33 88888.00 2005-11-18 22:58:39.902 322 18176.63 146.80 52825.44 88888.00 2005-11-18 22:58:40.402 322 18176.69 146.90 52825.48 88888.00 2005-11-18 22:58:40.902 322 18176.52 146.89 52825.33 88888.00 2005-11-18 22:58:41.402 322 18176.42 146.79 52825.36 88888.00 2005-11-18 22:58:41.902 322 18176.53 146.78 52825.28 88888.00 2005-11-18 22:58:42.402 322 18176.56 146.81 52825.26 88888.00 2005-11-18 22:58:42.902 322 18176.47 146.84 52825.22 88888.00 2005-11-18 22:58:43.402 322 18176.61 146.78 52825.27 88888.00 2005-11-18 22:58:43.902 322 18176.75 146.72 52825.33 88888.00 2005-11-18 22:58:44.402 322 18176.78 146.71 52825.31 88888.00 2005-11-18 22:58:44.902 322 18176.76 146.65 52825.33 88888.00 2005-11-18 22:58:45.402 322 18176.67 146.65 52825.43 88888.00 2005-11-18 22:58:45.902 322 18176.67 146.67 52825.37 88888.00 2005-11-18 22:58:46.402 322 18176.47 146.67 52825.32 88888.00 2005-11-18 22:58:46.902 322 18176.35 146.68 52825.29 88888.00 2005-11-18 22:58:47.402 322 18176.34 146.64 52825.27 88888.00 2005-11-18 22:58:47.902 322 18176.22 146.59 52825.38 88888.00 2005-11-18 22:58:48.402 322 18176.12 146.54 52825.34 88888.00 2005-11-18 22:58:48.902 322 18176.25 146.52 52825.36 88888.00 2005-11-18 22:58:49.402 322 18176.31 146.49 52825.36 88888.00 2005-11-18 22:58:49.902 322 18176.22 146.50 52825.39 88888.00 2005-11-18 22:58:50.402 322 18176.25 146.51 52825.43 88888.00 2005-11-18 22:58:50.902 322 18176.30 146.61 52825.39 88888.00 2005-11-18 22:58:51.402 322 18176.14 146.61 52825.43 88888.00 2005-11-18 22:58:51.902 322 18176.11 146.55 52825.52 88888.00 2005-11-18 22:58:52.402 322 18176.12 146.52 52825.50 88888.00 2005-11-18 22:58:52.902 322 18176.16 146.49 52825.45 88888.00 2005-11-18 22:58:53.402 322 18176.29 146.39 52825.40 88888.00 2005-11-18 22:58:53.902 322 18176.39 146.40 52825.41 88888.00 2005-11-18 22:58:54.402 322 18176.34 146.36 52825.41 88888.00 2005-11-18 22:58:54.902 322 18176.33 146.33 52825.36 88888.00 2005-11-18 22:58:55.402 322 18176.29 146.29 52825.31 88888.00 2005-11-18 22:58:55.902 322 18176.30 146.22 52825.35 88888.00 2005-11-18 22:58:56.402 322 18176.21 146.16 52825.27 88888.00 2005-11-18 22:58:56.902 322 18176.25 146.15 52825.25 88888.00 2005-11-18 22:58:57.402 322 18176.25 146.16 52825.33 88888.00 2005-11-18 22:58:57.902 322 18176.16 146.10 52825.32 88888.00 2005-11-18 22:58:58.402 322 18176.23 146.14 52825.33 88888.00 2005-11-18 22:58:58.902 322 18176.33 146.09 52825.32 88888.00 2005-11-18 22:58:59.402 322 18176.23 146.14 52825.31 88888.00 2005-11-18 22:58:59.902 322 18176.16 146.18 52825.24 88888.00 2005-11-18 22:59:00.402 322 18176.11 146.10 52825.20 88888.00 2005-11-18 22:59:00.902 322 18176.03 146.08 52825.27 88888.00 2005-11-18 22:59:01.402 322 18176.07 145.99 52825.33 88888.00 2005-11-18 22:59:01.902 322 18176.14 145.94 52825.41 88888.00 2005-11-18 22:59:02.402 322 18176.20 145.88 52825.37 88888.00 2005-11-18 22:59:02.902 322 18176.34 145.85 52825.35 88888.00 2005-11-18 22:59:03.402 322 18176.29 145.87 52825.36 88888.00 2005-11-18 22:59:03.902 322 18176.39 145.92 52825.38 88888.00 2005-11-18 22:59:04.402 322 18176.53 145.86 52825.45 88888.00 2005-11-18 22:59:04.902 322 18176.52 145.75 52825.44 88888.00 2005-11-18 22:59:05.402 322 18176.34 145.77 52825.39 88888.00 2005-11-18 22:59:05.902 322 18176.07 145.83 52825.35 88888.00 2005-11-18 22:59:06.402 322 18175.96 145.80 52825.31 88888.00 2005-11-18 22:59:06.902 322 18175.99 145.77 52825.22 88888.00 2005-11-18 22:59:07.402 322 18176.05 145.77 52825.22 88888.00 2005-11-18 22:59:07.902 322 18176.14 145.81 52825.32 88888.00 2005-11-18 22:59:08.402 322 18176.18 145.67 52825.35 88888.00 2005-11-18 22:59:08.902 322 18176.08 145.63 52825.46 88888.00 2005-11-18 22:59:09.402 322 18176.12 145.62 52825.44 88888.00 2005-11-18 22:59:09.902 322 18176.11 145.57 52825.46 88888.00 2005-11-18 22:59:10.402 322 18176.18 145.57 52825.46 88888.00 2005-11-18 22:59:10.902 322 18176.17 145.63 52825.39 88888.00 2005-11-18 22:59:11.402 322 18176.03 145.64 52825.41 88888.00 2005-11-18 22:59:11.902 322 18176.16 145.61 52825.37 88888.00 2005-11-18 22:59:12.402 322 18176.24 145.55 52825.34 88888.00 2005-11-18 22:59:12.902 322 18176.25 145.54 52825.34 88888.00 2005-11-18 22:59:13.402 322 18176.36 145.55 52825.39 88888.00 2005-11-18 22:59:13.902 322 18176.50 145.55 52825.44 88888.00 2005-11-18 22:59:14.402 322 18176.36 145.58 52825.49 88888.00 2005-11-18 22:59:14.902 322 18176.16 145.54 52825.48 88888.00 2005-11-18 22:59:15.402 322 18176.10 145.42 52825.52 88888.00 2005-11-18 22:59:15.902 322 18176.19 145.42 52825.52 88888.00 2005-11-18 22:59:16.402 322 18176.17 145.40 52825.46 88888.00 2005-11-18 22:59:16.902 322 18176.11 145.34 52825.39 88888.00 2005-11-18 22:59:17.402 322 18176.25 145.38 52825.36 88888.00 2005-11-18 22:59:17.902 322 18176.19 145.43 52825.43 88888.00 2005-11-18 22:59:18.402 322 18176.29 145.46 52825.48 88888.00 2005-11-18 22:59:18.902 322 18176.44 145.48 52825.48 88888.00 2005-11-18 22:59:19.402 322 18176.35 145.50 52825.46 88888.00 2005-11-18 22:59:19.902 322 18176.25 145.51 52825.47 88888.00 2005-11-18 22:59:20.402 322 18176.21 145.58 52825.50 88888.00 2005-11-18 22:59:20.902 322 18176.33 145.55 52825.31 88888.00 2005-11-18 22:59:21.402 322 18176.34 145.57 52825.35 88888.00 2005-11-18 22:59:21.902 322 18176.32 145.53 52825.53 88888.00 2005-11-18 22:59:22.402 322 18176.38 145.54 52825.57 88888.00 2005-11-18 22:59:22.902 322 18176.30 145.59 52825.47 88888.00 2005-11-18 22:59:23.402 322 18176.28 145.62 52825.39 88888.00 2005-11-18 22:59:23.902 322 18176.35 145.59 52825.27 88888.00 2005-11-18 22:59:24.402 322 18176.51 145.58 52825.20 88888.00 2005-11-18 22:59:24.902 322 18176.51 145.65 52825.18 88888.00 2005-11-18 22:59:25.402 322 18176.45 145.63 52825.16 88888.00 2005-11-18 22:59:25.902 322 18176.54 145.54 52825.22 88888.00 2005-11-18 22:59:26.402 322 18176.53 145.54 52825.29 88888.00 2005-11-18 22:59:26.902 322 18176.60 145.50 52825.21 88888.00 2005-11-18 22:59:27.402 322 18176.74 145.53 52825.20 88888.00 2005-11-18 22:59:27.902 322 18176.66 145.61 52825.15 88888.00 2005-11-18 22:59:28.402 322 18176.66 145.54 52825.17 88888.00 2005-11-18 22:59:28.902 322 18176.94 145.50 52825.25 88888.00 2005-11-18 22:59:29.402 322 18177.01 145.61 52825.22 88888.00 2005-11-18 22:59:29.902 322 18176.95 145.63 52825.26 88888.00 2005-11-18 22:59:30.402 322 18176.90 145.59 52825.32 88888.00 2005-11-18 22:59:30.902 322 18176.86 145.58 52825.26 88888.00 2005-11-18 22:59:31.402 322 18176.79 145.66 52825.18 88888.00 2005-11-18 22:59:31.902 322 18176.75 145.63 52825.15 88888.00 2005-11-18 22:59:32.402 322 18176.78 145.61 52825.11 88888.00 2005-11-18 22:59:32.902 322 18176.94 145.53 52825.14 88888.00 2005-11-18 22:59:33.402 322 18176.85 145.54 52825.14 88888.00 2005-11-18 22:59:33.902 322 18176.78 145.64 52825.11 88888.00 2005-11-18 22:59:34.402 322 18176.92 145.62 52825.13 88888.00 2005-11-18 22:59:34.902 322 18176.88 145.65 52825.16 88888.00 2005-11-18 22:59:35.402 322 18176.84 145.57 52825.17 88888.00 2005-11-18 22:59:35.902 322 18177.09 145.61 52825.17 88888.00 2005-11-18 22:59:36.402 322 18176.93 145.64 52825.25 88888.00 2005-11-18 22:59:36.902 322 18176.77 145.59 52825.23 88888.00 2005-11-18 22:59:37.402 322 18177.09 145.61 52825.23 88888.00 2005-11-18 22:59:37.902 322 18177.11 145.57 52825.21 88888.00 2005-11-18 22:59:38.402 322 18177.06 145.55 52825.12 88888.00 2005-11-18 22:59:38.902 322 18177.05 145.64 52825.15 88888.00 2005-11-18 22:59:39.402 322 18177.10 145.66 52825.13 88888.00 2005-11-18 22:59:39.902 322 18177.30 145.55 52825.16 88888.00 2005-11-18 22:59:40.402 322 18177.08 145.59 52825.15 88888.00 2005-11-18 22:59:40.902 322 18176.75 145.65 52825.12 88888.00 2005-11-18 22:59:41.402 322 18176.79 145.69 52825.06 88888.00 2005-11-18 22:59:41.902 322 18176.93 145.63 52825.16 88888.00 2005-11-18 22:59:42.402 322 18176.94 145.70 52825.18 88888.00 2005-11-18 22:59:42.902 322 18176.87 145.71 52825.11 88888.00 2005-11-18 22:59:43.402 322 18176.89 145.76 52825.20 88888.00 2005-11-18 22:59:43.902 322 18176.93 145.75 52825.25 88888.00 2005-11-18 22:59:44.402 322 18176.89 145.80 52825.23 88888.00 2005-11-18 22:59:44.902 322 18176.95 145.80 52825.27 88888.00 2005-11-18 22:59:45.402 322 18177.14 145.91 52825.40 88888.00 2005-11-18 22:59:45.902 322 18177.15 146.00 52825.32 88888.00 2005-11-18 22:59:46.402 322 18177.15 145.97 52825.35 88888.00 2005-11-18 22:59:46.902 322 18177.09 145.80 52825.31 88888.00 2005-11-18 22:59:47.402 322 18177.18 145.67 52825.41 88888.00 2005-11-18 22:59:47.902 322 18177.20 145.70 52825.37 88888.00 2005-11-18 22:59:48.402 322 18177.19 145.82 52825.33 88888.00 2005-11-18 22:59:48.902 322 18177.22 145.88 52825.35 88888.00 2005-11-18 22:59:49.402 322 18177.23 145.92 52825.44 88888.00 2005-11-18 22:59:49.902 322 18177.23 145.96 52825.48 88888.00 2005-11-18 22:59:50.402 322 18177.31 146.03 52825.38 88888.00 2005-11-18 22:59:50.902 322 18177.34 145.98 52825.33 88888.00 2005-11-18 22:59:51.402 322 18177.31 145.97 52825.35 88888.00 2005-11-18 22:59:51.902 322 18177.43 145.92 52825.29 88888.00 2005-11-18 22:59:52.402 322 18177.45 145.91 52825.24 88888.00 2005-11-18 22:59:52.902 322 18177.31 145.90 52825.22 88888.00 2005-11-18 22:59:53.402 322 18177.30 145.83 52825.24 88888.00 2005-11-18 22:59:53.902 322 18177.14 145.86 52825.23 88888.00 2005-11-18 22:59:54.402 322 18177.17 145.82 52825.27 88888.00 2005-11-18 22:59:54.902 322 18177.21 145.82 52825.36 88888.00 2005-11-18 22:59:55.402 322 18177.20 145.90 52825.26 88888.00 2005-11-18 22:59:55.902 322 18177.21 145.91 52825.32 88888.00 2005-11-18 22:59:56.402 322 18177.15 145.92 52825.36 88888.00 2005-11-18 22:59:56.902 322 18177.07 145.89 52825.36 88888.00 2005-11-18 22:59:57.402 322 18177.11 145.84 52825.45 88888.00 2005-11-18 22:59:57.902 322 18177.14 145.92 52825.47 88888.00 2005-11-18 22:59:58.402 322 18177.23 146.00 52825.44 88888.00 2005-11-18 22:59:58.902 322 18177.25 146.02 52825.39 88888.00 2005-11-18 22:59:59.402 322 18177.15 145.84 52825.26 88888.00 2005-11-18 22:59:59.902 322 18177.16 145.86 52825.31 88888.00 2005-11-18 23:00:00.402 322 18177.04 145.84 52825.35 88888.00 2005-11-18 23:00:00.902 322 18176.98 145.87 52825.41 88888.00 2005-11-18 23:00:01.402 322 18177.06 145.87 52825.44 88888.00 2005-11-18 23:00:01.902 322 18177.01 145.94 52825.36 88888.00 2005-11-18 23:00:02.399 322 18177.05 145.95 52825.33 88888.00 2005-11-18 23:00:02.909 322 18177.07 145.97 52825.37 88888.00 2005-11-18 23:00:03.409 322 18177.05 145.94 52825.44 88888.00 2005-11-18 23:00:03.909 322 18177.14 145.97 52825.43 88888.00 2005-11-18 23:00:04.409 322 18177.23 145.92 52825.39 88888.00 2005-11-18 23:00:04.909 322 18177.25 145.95 52825.41 88888.00 2005-11-18 23:00:05.409 322 18177.19 145.88 52825.46 88888.00 2005-11-18 23:00:05.909 322 18177.19 145.92 52825.36 88888.00 2005-11-18 23:00:06.409 322 18177.21 146.00 52825.29 88888.00 2005-11-18 23:00:06.909 322 18177.09 146.04 52825.27 88888.00 2005-11-18 23:00:07.409 322 18177.00 146.04 52825.16 88888.00 2005-11-18 23:00:07.909 322 18177.08 145.97 52825.17 88888.00 2005-11-18 23:00:08.409 322 18177.04 146.05 52825.10 88888.00 2005-11-18 23:00:08.909 322 18177.08 146.02 52825.10 88888.00 2005-11-18 23:00:09.409 322 18177.06 145.99 52825.14 88888.00 2005-11-18 23:00:09.909 322 18176.97 146.00 52825.20 88888.00 2005-11-18 23:00:10.409 322 18177.04 146.07 52825.23 88888.00 2005-11-18 23:00:10.909 322 18176.96 146.12 52825.27 88888.00 2005-11-18 23:00:11.409 322 18176.95 146.10 52825.16 88888.00 2005-11-18 23:00:11.909 322 18176.90 146.13 52825.21 88888.00 2005-11-18 23:00:12.409 322 18176.92 146.11 52825.17 88888.00 2005-11-18 23:00:12.909 322 18176.84 146.07 52825.11 88888.00 2005-11-18 23:00:13.409 322 18176.75 146.07 52825.11 88888.00 2005-11-18 23:00:13.909 322 18176.75 146.05 52825.12 88888.00 2005-11-18 23:00:14.409 322 18176.93 146.05 52825.05 88888.00 2005-11-18 23:00:14.909 322 18176.96 146.10 52825.00 88888.00 2005-11-18 23:00:15.409 322 18177.15 146.13 52825.14 88888.00 2005-11-18 23:00:15.909 322 18177.16 146.16 52825.28 88888.00 2005-11-18 23:00:16.409 322 18177.05 146.25 52825.33 88888.00 2005-11-18 23:00:16.909 322 18177.08 146.26 52825.36 88888.00 2005-11-18 23:00:17.409 322 18177.17 146.29 52825.26 88888.00 2005-11-18 23:00:17.909 322 18176.96 146.31 52825.26 88888.00 2005-11-18 23:00:18.409 322 18177.04 146.26 52825.20 88888.00 2005-11-18 23:00:18.909 322 18177.17 146.25 52825.27 88888.00 2005-11-18 23:00:19.409 322 18177.16 146.34 52825.35 88888.00 2005-11-18 23:00:19.909 322 18177.17 146.34 52825.26 88888.00 2005-11-18 23:00:20.409 322 18177.21 146.34 52825.18 88888.00 2005-11-18 23:00:20.909 322 18177.23 146.34 52825.29 88888.00 2005-11-18 23:00:21.409 322 18177.20 146.37 52825.35 88888.00 2005-11-18 23:00:21.909 322 18177.16 146.37 52825.33 88888.00 2005-11-18 23:00:22.409 322 18177.21 146.35 52825.28 88888.00 2005-11-18 23:00:22.909 322 18177.17 146.31 52825.32 88888.00 2005-11-18 23:00:23.409 322 18177.12 146.33 52825.38 88888.00 2005-11-18 23:00:23.909 322 18177.16 146.30 52825.38 88888.00 2005-11-18 23:00:24.409 322 18176.97 146.25 52825.38 88888.00 2005-11-18 23:00:24.909 322 18177.00 146.35 52825.41 88888.00 2005-11-18 23:00:25.409 322 18177.08 146.38 52825.41 88888.00 2005-11-18 23:00:25.909 322 18177.07 146.34 52825.50 88888.00 2005-11-18 23:00:26.409 322 18177.19 146.31 52825.46 88888.00 2005-11-18 23:00:26.909 322 18177.28 146.33 52825.49 88888.00 2005-11-18 23:00:27.409 322 18177.30 146.31 52825.39 88888.00 2005-11-18 23:00:27.909 322 18177.22 146.26 52825.48 88888.00 2005-11-18 23:00:28.409 322 18177.10 146.31 52825.43 88888.00 2005-11-18 23:00:28.909 322 18177.12 146.37 52825.39 88888.00 2005-11-18 23:00:29.409 322 18177.14 146.25 52825.41 88888.00 2005-11-18 23:00:29.909 322 18177.15 146.26 52825.37 88888.00 2005-11-18 23:00:30.409 322 18177.21 146.32 52825.38 88888.00 2005-11-18 23:00:30.909 322 18177.14 146.31 52825.28 88888.00 2005-11-18 23:00:31.409 322 18177.09 146.23 52825.32 88888.00 2005-11-18 23:00:31.909 322 18177.16 146.29 52825.41 88888.00 2005-11-18 23:00:32.409 322 18177.30 146.33 52825.45 88888.00 2005-11-18 23:00:32.909 322 18177.31 146.28 52825.35 88888.00 2005-11-18 23:00:33.409 322 18177.29 146.28 52825.41 88888.00 2005-11-18 23:00:33.909 322 18177.28 146.30 52825.51 88888.00 2005-11-18 23:00:34.409 322 18177.07 146.26 52825.39 88888.00 2005-11-18 23:00:34.909 322 18177.00 146.20 52825.40 88888.00 2005-11-18 23:00:35.409 322 18177.06 146.24 52825.47 88888.00 2005-11-18 23:00:35.909 322 18176.99 146.26 52825.44 88888.00 2005-11-18 23:00:36.409 322 18177.04 146.19 52825.37 88888.00 2005-11-18 23:00:36.909 322 18176.94 146.18 52825.47 88888.00 2005-11-18 23:00:37.409 322 18176.96 146.19 52825.35 88888.00 2005-11-18 23:00:37.909 322 18176.81 146.12 52825.35 88888.00 2005-11-18 23:00:38.409 322 18176.73 146.08 52825.37 88888.00 2005-11-18 23:00:38.909 322 18176.83 146.04 52825.36 88888.00 2005-11-18 23:00:39.409 322 18176.88 145.95 52825.39 88888.00 2005-11-18 23:00:39.909 322 18176.85 145.98 52825.46 88888.00 2005-11-18 23:00:40.409 322 18176.85 146.01 52825.38 88888.00 2005-11-18 23:00:40.909 322 18176.67 146.07 52825.39 88888.00 2005-11-18 23:00:41.409 322 18176.76 146.06 52825.32 88888.00 2005-11-18 23:00:41.909 322 18176.83 146.08 52825.28 88888.00 2005-11-18 23:00:42.409 322 18176.71 146.09 52825.34 88888.00 2005-11-18 23:00:42.909 322 18176.74 146.08 52825.50 88888.00 2005-11-18 23:00:43.409 322 18176.77 146.05 52825.48 88888.00 2005-11-18 23:00:43.909 322 18176.77 146.02 52825.46 88888.00 2005-11-18 23:00:44.409 322 18176.93 146.06 52825.52 88888.00 2005-11-18 23:00:44.909 322 18176.89 146.06 52825.49 88888.00 2005-11-18 23:00:45.409 322 18176.85 145.94 52825.46 88888.00 2005-11-18 23:00:45.909 322 18177.04 145.98 52825.43 88888.00 2005-11-18 23:00:46.409 322 18177.05 145.95 52825.39 88888.00 2005-11-18 23:00:46.909 322 18177.22 145.97 52825.33 88888.00 2005-11-18 23:00:47.409 322 18177.12 146.03 52825.26 88888.00 2005-11-18 23:00:47.909 322 18176.96 146.08 52825.35 88888.00 2005-11-18 23:00:48.409 322 18177.19 146.11 52825.41 88888.00 2005-11-18 23:00:48.909 322 18177.33 146.08 52825.35 88888.00 2005-11-18 23:00:49.409 322 18177.22 146.05 52825.27 88888.00 2005-11-18 23:00:49.909 322 18177.08 146.10 52825.25 88888.00 2005-11-18 23:00:50.409 322 18176.93 146.06 52825.26 88888.00 2005-11-18 23:00:50.909 322 18176.92 146.04 52825.45 88888.00 2005-11-18 23:00:51.409 322 18177.08 146.02 52825.49 88888.00 2005-11-18 23:00:51.909 322 18177.16 146.03 52825.48 88888.00 2005-11-18 23:00:52.409 322 18177.18 146.01 52825.47 88888.00 2005-11-18 23:00:52.909 322 18177.08 145.86 52825.47 88888.00 2005-11-18 23:00:53.409 322 18177.05 145.85 52825.41 88888.00 2005-11-18 23:00:53.909 322 18177.10 145.88 52825.35 88888.00 2005-11-18 23:00:54.409 322 18176.99 145.84 52825.46 88888.00 2005-11-18 23:00:54.909 322 18177.07 145.82 52825.49 88888.00 2005-11-18 23:00:55.409 322 18177.07 145.88 52825.47 88888.00 2005-11-18 23:00:55.909 322 18177.16 145.96 52825.47 88888.00 2005-11-18 23:00:56.409 322 18177.28 145.96 52825.44 88888.00 2005-11-18 23:00:56.909 322 18177.31 145.90 52825.43 88888.00 2005-11-18 23:00:57.409 322 18177.18 145.97 52825.37 88888.00 2005-11-18 23:00:57.909 322 18177.25 145.92 52825.48 88888.00 2005-11-18 23:00:58.409 322 18177.33 145.97 52825.52 88888.00 2005-11-18 23:00:58.909 322 18177.34 145.97 52825.46 88888.00 2005-11-18 23:00:59.409 322 18177.32 145.88 52825.48 88888.00 2005-11-18 23:00:59.909 322 18177.50 145.84 52825.40 88888.00 2005-11-18 23:01:00.409 322 18177.49 145.86 52825.44 88888.00 2005-11-18 23:01:00.909 322 18177.55 145.84 52825.45 88888.00 2005-11-18 23:01:01.409 322 18177.57 145.87 52825.55 88888.00 2005-11-18 23:01:01.909 322 18177.73 145.83 52825.69 88888.00 2005-11-18 23:01:02.409 322 18177.73 145.75 52825.61 88888.00 2005-11-18 23:01:02.909 322 18177.84 145.70 52825.66 88888.00 2005-11-18 23:01:03.409 322 18177.84 145.74 52825.70 88888.00 2005-11-18 23:01:03.909 322 18177.95 145.78 52825.70 88888.00 2005-11-18 23:01:04.409 322 18177.84 145.78 52825.69 88888.00 2005-11-18 23:01:04.909 322 18177.90 145.74 52825.70 88888.00 2005-11-18 23:01:05.409 322 18177.68 145.76 52825.51 88888.00 2005-11-18 23:01:05.909 322 18177.50 145.80 52825.49 88888.00 2005-11-18 23:01:06.409 322 18177.61 145.84 52825.52 88888.00 2005-11-18 23:01:06.909 322 18177.58 145.76 52825.57 88888.00 2005-11-18 23:01:07.409 322 18177.52 145.72 52825.63 88888.00 2005-11-18 23:01:07.909 322 18177.57 145.68 52825.73 88888.00 2005-11-18 23:01:08.409 322 18177.58 145.63 52825.62 88888.00 2005-11-18 23:01:08.909 322 18177.44 145.64 52825.58 88888.00 2005-11-18 23:01:09.409 322 18177.43 145.65 52825.56 88888.00 2005-11-18 23:01:09.909 322 18177.59 145.66 52825.66 88888.00 2005-11-18 23:01:10.409 322 18177.48 145.67 52825.69 88888.00 2005-11-18 23:01:10.909 322 18177.40 145.59 52825.66 88888.00 2005-11-18 23:01:11.409 322 18177.51 145.58 52825.66 88888.00 2005-11-18 23:01:11.909 322 18177.54 145.62 52825.76 88888.00 2005-11-18 23:01:12.409 322 18177.60 145.61 52825.70 88888.00 2005-11-18 23:01:12.909 322 18177.59 145.56 52825.56 88888.00 2005-11-18 23:01:13.409 322 18177.52 145.50 52825.47 88888.00 2005-11-18 23:01:13.909 322 18177.57 145.45 52825.46 88888.00 2005-11-18 23:01:14.409 322 18177.59 145.52 52825.47 88888.00 2005-11-18 23:01:14.909 322 18177.50 145.58 52825.52 88888.00 2005-11-18 23:01:15.409 322 18177.51 145.54 52825.34 88888.00 2005-11-18 23:01:15.909 322 18177.55 145.62 52825.38 88888.00 2005-11-18 23:01:16.409 322 18177.42 145.59 52825.34 88888.00 2005-11-18 23:01:16.909 322 18177.33 145.58 52825.37 88888.00 2005-11-18 23:01:17.409 322 18177.37 145.57 52825.37 88888.00 2005-11-18 23:01:17.909 322 18177.34 145.56 52825.58 88888.00 2005-11-18 23:01:18.409 322 18177.31 145.51 52825.56 88888.00 2005-11-18 23:01:18.909 322 18177.48 145.48 52825.45 88888.00 2005-11-18 23:01:19.409 322 18177.61 145.44 52825.23 88888.00 2005-11-18 23:01:19.909 322 18177.54 145.44 52825.18 88888.00 2005-11-18 23:01:20.409 322 18177.37 145.51 52825.26 88888.00 2005-11-18 23:01:20.909 322 18177.47 145.48 52825.27 88888.00 2005-11-18 23:01:21.409 322 18177.70 145.43 52825.23 88888.00 2005-11-18 23:01:21.909 322 18177.75 145.42 52825.22 88888.00 2005-11-18 23:01:22.409 322 18177.75 145.52 52825.25 88888.00 2005-11-18 23:01:22.909 322 18177.57 145.51 52825.39 88888.00 2005-11-18 23:01:23.409 322 18177.57 145.41 52825.44 88888.00 2005-11-18 23:01:23.909 322 18177.75 145.45 52825.37 88888.00 2005-11-18 23:01:24.409 322 18177.66 145.58 52825.35 88888.00 2005-11-18 23:01:24.909 322 18177.69 145.57 52825.29 88888.00 2005-11-18 23:01:25.409 322 18177.76 145.51 52825.27 88888.00 2005-11-18 23:01:25.909 322 18177.73 145.51 52825.35 88888.00 2005-11-18 23:01:26.409 322 18177.52 145.51 52825.35 88888.00 2005-11-18 23:01:26.909 322 18177.58 145.53 52825.35 88888.00 2005-11-18 23:01:27.409 322 18177.71 145.56 52825.35 88888.00 2005-11-18 23:01:27.909 322 18177.70 145.48 52825.28 88888.00 2005-11-18 23:01:28.409 322 18177.84 145.51 52825.35 88888.00 2005-11-18 23:01:28.909 322 18177.81 145.57 52825.36 88888.00 2005-11-18 23:01:29.409 322 18177.80 145.62 52825.32 88888.00 2005-11-18 23:01:29.909 322 18177.85 145.62 52825.27 88888.00 2005-11-18 23:01:30.409 322 18177.92 145.67 52825.24 88888.00 2005-11-18 23:01:30.909 322 18177.92 145.75 52825.21 88888.00 2005-11-18 23:01:31.409 322 18177.95 145.75 52825.26 88888.00 2005-11-18 23:01:31.909 322 18177.79 145.66 52825.45 88888.00 2005-11-18 23:01:32.409 322 18177.76 145.59 52825.38 88888.00 2005-11-18 23:01:32.909 322 18177.73 145.62 52825.43 88888.00 2005-11-18 23:01:33.409 322 18177.91 145.65 52825.36 88888.00 2005-11-18 23:01:33.909 322 18177.84 145.63 52825.29 88888.00 2005-11-18 23:01:34.409 322 18177.70 145.64 52825.38 88888.00 2005-11-18 23:01:34.909 322 18177.68 145.69 52825.40 88888.00 2005-11-18 23:01:35.409 322 18177.73 145.72 52825.46 88888.00 2005-11-18 23:01:35.909 322 18177.87 145.76 52825.51 88888.00 2005-11-18 23:01:36.409 322 18177.92 145.69 52825.46 88888.00 2005-11-18 23:01:36.909 322 18177.82 145.63 52825.56 88888.00 2005-11-18 23:01:37.409 322 18177.69 145.65 52825.58 88888.00 2005-11-18 23:01:37.909 322 18177.74 145.66 52825.52 88888.00 2005-11-18 23:01:38.409 322 18177.86 145.63 52825.38 88888.00 2005-11-18 23:01:38.909 322 18177.73 145.59 52825.43 88888.00 2005-11-18 23:01:39.409 322 18177.66 145.50 52825.55 88888.00 2005-11-18 23:01:39.909 322 18177.68 145.46 52825.55 88888.00 2005-11-18 23:01:40.409 322 18177.65 145.56 52825.57 88888.00 2005-11-18 23:01:40.909 322 18177.69 145.61 52825.61 88888.00 2005-11-18 23:01:41.409 322 18177.74 145.52 52825.57 88888.00 2005-11-18 23:01:41.909 322 18177.83 145.53 52825.44 88888.00 2005-11-18 23:01:42.409 322 18177.83 145.58 52825.39 88888.00 2005-11-18 23:01:42.909 322 18177.93 145.66 52825.39 88888.00 2005-11-18 23:01:43.409 322 18177.80 145.66 52825.38 88888.00 2005-11-18 23:01:43.909 322 18177.83 145.64 52825.39 88888.00 2005-11-18 23:01:44.409 322 18177.66 145.72 52825.32 88888.00 2005-11-18 23:01:44.909 322 18177.68 145.74 52825.38 88888.00 2005-11-18 23:01:45.409 322 18177.72 145.67 52825.44 88888.00 2005-11-18 23:01:45.909 322 18177.55 145.67 52825.31 88888.00 2005-11-18 23:01:46.409 322 18177.62 145.67 52825.31 88888.00 2005-11-18 23:01:46.909 322 18177.63 145.72 52825.37 88888.00 2005-11-18 23:01:47.409 322 18177.68 145.76 52825.26 88888.00 2005-11-18 23:01:47.909 322 18177.74 145.75 52825.31 88888.00 2005-11-18 23:01:48.409 322 18177.71 145.59 52825.29 88888.00 2005-11-18 23:01:48.909 322 18177.71 145.51 52825.39 88888.00 2005-11-18 23:01:49.409 322 18177.79 145.45 52825.41 88888.00 2005-11-18 23:01:49.909 322 18177.75 145.58 52825.47 88888.00 2005-11-18 23:01:50.409 322 18177.68 145.53 52825.50 88888.00 2005-11-18 23:01:50.909 322 18177.69 145.48 52825.52 88888.00 2005-11-18 23:01:51.409 322 18177.63 145.39 52825.55 88888.00 2005-11-18 23:01:51.909 322 18177.71 145.36 52825.48 88888.00 2005-11-18 23:01:52.409 322 18177.72 145.40 52825.56 88888.00 2005-11-18 23:01:52.909 322 18177.54 145.46 52825.53 88888.00 2005-11-18 23:01:53.409 322 18177.47 145.49 52825.48 88888.00 2005-11-18 23:01:53.909 322 18177.54 145.42 52825.40 88888.00 2005-11-18 23:01:54.409 322 18177.61 145.44 52825.51 88888.00 2005-11-18 23:01:54.909 322 18177.60 145.43 52825.61 88888.00 2005-11-18 23:01:55.409 322 18177.73 145.43 52825.55 88888.00 2005-11-18 23:01:55.909 322 18177.69 145.46 52825.51 88888.00 2005-11-18 23:01:56.409 322 18177.61 145.48 52825.49 88888.00 2005-11-18 23:01:56.909 322 18177.74 145.50 52825.40 88888.00 2005-11-18 23:01:57.409 322 18177.79 145.42 52825.28 88888.00 2005-11-18 23:01:57.909 322 18177.81 145.37 52825.29 88888.00 2005-11-18 23:01:58.409 322 18177.82 145.38 52825.18 88888.00 2005-11-18 23:01:58.909 322 18177.76 145.41 52825.10 88888.00 2005-11-18 23:01:59.409 322 18177.75 145.36 52825.13 88888.00 2005-11-18 23:01:59.909 322 18177.81 145.42 52825.16 88888.00 2005-11-18 23:02:00.409 322 18177.82 145.47 52825.06 88888.00 2005-11-18 23:02:00.909 322 18177.77 145.49 52825.13 88888.00 2005-11-18 23:02:01.409 322 18177.86 145.42 52825.08 88888.00 2005-11-18 23:02:01.909 322 18177.77 145.37 52825.12 88888.00 2005-11-18 23:02:02.409 322 18177.80 145.47 52825.16 88888.00 2005-11-18 23:02:02.909 322 18177.66 145.52 52825.14 88888.00 2005-11-18 23:02:03.409 322 18177.57 145.49 52825.21 88888.00 2005-11-18 23:02:03.909 322 18177.77 145.56 52825.20 88888.00 2005-11-18 23:02:04.409 322 18177.76 145.59 52825.21 88888.00 2005-11-18 23:02:04.909 322 18177.83 145.64 52825.25 88888.00 2005-11-18 23:02:05.409 322 18177.88 145.59 52825.17 88888.00 2005-11-18 23:02:05.909 322 18177.92 145.49 52825.15 88888.00 2005-11-18 23:02:06.409 322 18177.90 145.57 52825.18 88888.00 2005-11-18 23:02:06.909 322 18177.97 145.58 52825.17 88888.00 2005-11-18 23:02:07.409 322 18177.95 145.53 52825.22 88888.00 2005-11-18 23:02:07.909 322 18177.92 145.52 52825.15 88888.00 2005-11-18 23:02:08.409 322 18177.90 145.53 52825.15 88888.00 2005-11-18 23:02:08.909 322 18177.83 145.57 52825.22 88888.00 2005-11-18 23:02:09.409 322 18177.88 145.59 52825.36 88888.00 2005-11-18 23:02:09.909 322 18178.01 145.52 52825.31 88888.00 2005-11-18 23:02:10.409 322 18177.96 145.55 52825.20 88888.00 2005-11-18 23:02:10.909 322 18178.03 145.56 52825.12 88888.00 2005-11-18 23:02:11.409 322 18177.96 145.55 52825.16 88888.00 2005-11-18 23:02:11.909 322 18178.10 145.53 52825.21 88888.00 2005-11-18 23:02:12.409 322 18178.01 145.53 52825.11 88888.00 2005-11-18 23:02:12.909 322 18177.87 145.47 52825.10 88888.00 2005-11-18 23:02:13.409 322 18177.95 145.55 52825.21 88888.00 2005-11-18 23:02:13.909 322 18177.98 145.58 52825.25 88888.00 2005-11-18 23:02:14.409 322 18177.92 145.53 52825.31 88888.00 2005-11-18 23:02:14.909 322 18177.99 145.61 52825.21 88888.00 2005-11-18 23:02:15.409 322 18178.04 145.64 52825.08 88888.00 2005-11-18 23:02:15.909 322 18178.13 145.64 52825.09 88888.00 2005-11-18 23:02:16.409 322 18178.02 145.62 52825.24 88888.00 2005-11-18 23:02:16.909 322 18177.95 145.68 52825.31 88888.00 2005-11-18 23:02:17.409 322 18177.96 145.65 52825.29 88888.00 2005-11-18 23:02:17.909 322 18177.96 145.64 52825.34 88888.00 2005-11-18 23:02:18.409 322 18177.92 145.58 52825.37 88888.00 2005-11-18 23:02:18.909 322 18178.08 145.58 52825.35 88888.00 2005-11-18 23:02:19.409 322 18178.08 145.56 52825.26 88888.00 2005-11-18 23:02:19.909 322 18178.07 145.47 52825.23 88888.00 2005-11-18 23:02:20.409 322 18178.08 145.54 52825.22 88888.00 2005-11-18 23:02:20.909 322 18178.07 145.62 52825.16 88888.00 2005-11-18 23:02:21.409 322 18178.15 145.64 52825.16 88888.00 2005-11-18 23:02:21.909 322 18178.24 145.58 52825.28 88888.00 2005-11-18 23:02:22.409 322 18178.26 145.57 52825.33 88888.00 2005-11-18 23:02:22.909 322 18178.30 145.58 52825.44 88888.00 2005-11-18 23:02:23.409 322 18178.24 145.63 52825.53 88888.00 2005-11-18 23:02:23.909 322 18178.28 145.63 52825.53 88888.00 2005-11-18 23:02:24.409 322 18178.26 145.69 52825.43 88888.00 2005-11-18 23:02:24.909 322 18178.36 145.64 52825.57 88888.00 2005-11-18 23:02:25.409 322 18178.35 145.61 52825.59 88888.00 2005-11-18 23:02:25.909 322 18178.37 145.68 52825.51 88888.00 2005-11-18 23:02:26.409 322 18178.50 145.68 52825.49 88888.00 2005-11-18 23:02:26.909 322 18178.52 145.69 52825.46 88888.00 2005-11-18 23:02:27.409 322 18178.44 145.74 52825.38 88888.00 2005-11-18 23:02:27.909 322 18178.31 145.81 52825.41 88888.00 2005-11-18 23:02:28.409 322 18178.35 145.66 52825.38 88888.00 2005-11-18 23:02:28.909 322 18178.27 145.64 52825.34 88888.00 2005-11-18 23:02:29.409 322 18178.38 145.72 52825.41 88888.00 2005-11-18 23:02:29.909 322 18178.40 145.69 52825.51 88888.00 2005-11-18 23:02:30.409 322 18178.28 145.69 52825.53 88888.00 2005-11-18 23:02:30.909 322 18178.40 145.72 52825.58 88888.00 2005-11-18 23:02:31.409 322 18178.20 145.83 52825.47 88888.00 2005-11-18 23:02:31.909 322 18178.15 145.86 52825.38 88888.00 2005-11-18 23:02:32.409 322 18178.20 145.82 52825.44 88888.00 2005-11-18 23:02:32.909 322 18178.10 145.75 52825.52 88888.00 2005-11-18 23:02:33.409 322 18177.94 145.80 52825.44 88888.00 2005-11-18 23:02:33.909 322 18177.99 145.87 52825.47 88888.00 2005-11-18 23:02:34.409 322 18178.04 145.86 52825.46 88888.00 2005-11-18 23:02:34.909 322 18178.07 145.82 52825.43 88888.00 2005-11-18 23:02:35.409 322 18178.21 145.86 52825.45 88888.00 2005-11-18 23:02:35.909 322 18178.25 145.92 52825.47 88888.00 2005-11-18 23:02:36.409 322 18178.10 145.83 52825.36 88888.00 2005-11-18 23:02:36.909 322 18178.23 145.84 52825.31 88888.00 2005-11-18 23:02:37.409 322 18178.26 145.90 52825.31 88888.00 2005-11-18 23:02:37.909 322 18178.24 145.90 52825.43 88888.00 2005-11-18 23:02:38.409 322 18178.30 145.78 52825.55 88888.00 2005-11-18 23:02:38.909 322 18178.36 145.73 52825.61 88888.00 2005-11-18 23:02:39.409 322 18178.33 145.82 52825.64 88888.00 2005-11-18 23:02:39.909 322 18178.21 145.82 52825.50 88888.00 2005-11-18 23:02:40.409 322 18178.10 145.79 52825.50 88888.00 2005-11-18 23:02:40.909 322 18178.27 145.82 52825.52 88888.00 2005-11-18 23:02:41.409 322 18178.30 145.83 52825.56 88888.00 2005-11-18 23:02:41.909 322 18178.30 145.78 52825.52 88888.00 2005-11-18 23:02:42.409 322 18178.35 145.80 52825.48 88888.00 2005-11-18 23:02:42.909 322 18178.41 145.78 52825.40 88888.00 2005-11-18 23:02:43.409 322 18178.34 145.76 52825.38 88888.00 2005-11-18 23:02:43.909 322 18178.33 145.77 52825.36 88888.00 2005-11-18 23:02:44.409 322 18178.50 145.82 52825.35 88888.00 2005-11-18 23:02:44.909 322 18178.59 145.83 52825.26 88888.00 2005-11-18 23:02:45.409 322 18178.46 145.82 52825.33 88888.00 2005-11-18 23:02:45.909 322 18178.42 145.76 52825.43 88888.00 2005-11-18 23:02:46.409 322 18178.38 145.79 52825.49 88888.00 2005-11-18 23:02:46.909 322 18178.31 145.81 52825.45 88888.00 2005-11-18 23:02:47.409 322 18178.28 145.75 52825.37 88888.00 2005-11-18 23:02:47.909 322 18178.20 145.68 52825.26 88888.00 2005-11-18 23:02:48.409 322 18178.23 145.69 52825.18 88888.00 2005-11-18 23:02:48.909 322 18178.19 145.78 52825.24 88888.00 2005-11-18 23:02:49.409 322 18178.15 145.70 52825.25 88888.00 2005-11-18 23:02:49.909 322 18178.09 145.67 52825.21 88888.00 2005-11-18 23:02:50.409 322 18178.13 145.73 52825.25 88888.00 2005-11-18 23:02:50.909 322 18178.16 145.70 52825.22 88888.00 2005-11-18 23:02:51.409 322 18178.14 145.73 52825.24 88888.00 2005-11-18 23:02:51.909 322 18178.07 145.77 52825.25 88888.00 2005-11-18 23:02:52.409 322 18178.01 145.83 52825.25 88888.00 2005-11-18 23:02:52.909 322 18177.94 145.94 52825.23 88888.00 2005-11-18 23:02:53.409 322 18178.01 145.94 52825.22 88888.00 2005-11-18 23:02:53.909 322 18178.04 145.86 52825.22 88888.00 2005-11-18 23:02:54.409 322 18178.13 145.83 52825.26 88888.00 2005-11-18 23:02:54.909 322 18178.13 145.83 52825.15 88888.00 2005-11-18 23:02:55.409 322 18178.14 145.84 52825.14 88888.00 2005-11-18 23:02:55.909 322 18178.23 145.84 52825.12 88888.00 2005-11-18 23:02:56.409 322 18178.23 145.82 52825.11 88888.00 2005-11-18 23:02:56.909 322 18178.24 145.87 52825.18 88888.00 2005-11-18 23:02:57.409 322 18178.18 145.91 52825.25 88888.00 2005-11-18 23:02:57.909 322 18178.24 145.86 52825.44 88888.00 2005-11-18 23:02:58.409 322 18178.27 145.84 52825.38 88888.00 2005-11-18 23:02:58.909 322 18178.36 145.80 52825.31 88888.00 2005-11-18 23:02:59.409 322 18178.15 145.80 52825.36 88888.00 2005-11-18 23:02:59.909 322 18178.17 145.71 52825.25 88888.00 2005-11-18 23:03:00.409 322 18178.29 145.59 52825.15 88888.00 2005-11-18 23:03:00.909 322 18178.27 145.58 52825.20 88888.00 2005-11-18 23:03:01.409 322 18178.36 145.57 52825.22 88888.00 2005-11-18 23:03:01.909 322 18178.30 145.48 52825.09 88888.00 2005-11-18 23:03:02.409 322 18178.34 145.56 52825.09 88888.00 2005-11-18 23:03:02.909 322 18178.35 145.68 52825.02 88888.00 2005-11-18 23:03:03.409 322 18178.37 145.69 52825.10 88888.00 2005-11-18 23:03:03.909 322 18178.34 145.75 52825.15 88888.00 2005-11-18 23:03:04.409 322 18178.37 145.71 52825.22 88888.00 2005-11-18 23:03:04.909 322 18178.49 145.67 52825.17 88888.00 2005-11-18 23:03:05.409 322 18178.45 145.67 52825.22 88888.00 2005-11-18 23:03:05.909 322 18178.48 145.73 52825.23 88888.00 2005-11-18 23:03:06.409 322 18178.47 145.77 52825.16 88888.00 2005-11-18 23:03:06.909 322 18178.55 145.73 52825.25 88888.00 2005-11-18 23:03:07.409 322 18178.50 145.62 52825.37 88888.00 2005-11-18 23:03:07.909 322 18178.46 145.67 52825.34 88888.00 2005-11-18 23:03:08.409 322 18178.44 145.71 52825.23 88888.00 2005-11-18 23:03:08.909 322 18178.39 145.70 52825.27 88888.00 2005-11-18 23:03:09.409 322 18178.38 145.77 52825.29 88888.00 2005-11-18 23:03:09.909 322 18178.45 145.81 52825.24 88888.00 2005-11-18 23:03:10.409 322 18178.46 145.81 52825.02 88888.00 2005-11-18 23:03:10.909 322 18178.36 145.83 52824.95 88888.00 2005-11-18 23:03:11.409 322 18178.46 145.81 52825.09 88888.00 2005-11-18 23:03:11.909 322 18178.50 145.78 52825.13 88888.00 2005-11-18 23:03:12.409 322 18178.38 145.76 52825.12 88888.00 2005-11-18 23:03:12.909 322 18178.35 145.85 52825.23 88888.00 2005-11-18 23:03:13.409 322 18178.35 145.85 52825.14 88888.00 2005-11-18 23:03:13.909 322 18178.45 145.89 52825.11 88888.00 2005-11-18 23:03:14.409 322 18178.48 145.88 52825.09 88888.00 2005-11-18 23:03:14.909 322 18178.45 145.88 52825.17 88888.00 2005-11-18 23:03:15.409 322 18178.48 145.89 52825.21 88888.00 2005-11-18 23:03:15.909 322 18178.46 145.87 52825.14 88888.00 2005-11-18 23:03:16.409 322 18178.34 145.91 52825.11 88888.00 2005-11-18 23:03:16.909 322 18178.35 145.87 52825.18 88888.00 2005-11-18 23:03:17.409 322 18178.40 145.89 52825.31 88888.00 2005-11-18 23:03:17.909 322 18178.39 145.98 52825.34 88888.00 2005-11-18 23:03:18.409 322 18178.30 145.97 52825.28 88888.00 2005-11-18 23:03:18.909 322 18178.33 145.88 52825.33 88888.00 2005-11-18 23:03:19.409 322 18178.46 145.80 52825.41 88888.00 2005-11-18 23:03:19.909 322 18178.35 145.78 52825.31 88888.00 2005-11-18 23:03:20.409 322 18178.31 145.84 52825.32 88888.00 2005-11-18 23:03:20.909 322 18178.36 145.92 52825.33 88888.00 2005-11-18 23:03:21.409 322 18178.34 145.91 52825.32 88888.00 2005-11-18 23:03:21.909 322 18178.37 145.91 52825.33 88888.00 2005-11-18 23:03:22.409 322 18178.39 145.89 52825.40 88888.00 2005-11-18 23:03:22.909 322 18178.49 145.95 52825.48 88888.00 2005-11-18 23:03:23.409 322 18178.30 145.87 52825.41 88888.00 2005-11-18 23:03:23.909 322 18178.10 145.85 52825.35 88888.00 2005-11-18 23:03:24.409 322 18178.01 145.85 52825.24 88888.00 2005-11-18 23:03:24.909 322 18178.09 145.88 52825.18 88888.00 2005-11-18 23:03:25.409 322 18178.19 145.87 52825.25 88888.00 2005-11-18 23:03:25.909 322 18178.24 145.89 52825.28 88888.00 2005-11-18 23:03:26.409 322 18178.33 145.91 52825.26 88888.00 2005-11-18 23:03:26.909 322 18178.29 145.97 52825.23 88888.00 2005-11-18 23:03:27.409 322 18178.25 145.89 52825.23 88888.00 2005-11-18 23:03:27.909 322 18178.19 145.82 52825.23 88888.00 2005-11-18 23:03:28.409 322 18178.10 145.80 52825.28 88888.00 2005-11-18 23:03:28.909 322 18177.97 145.79 52825.37 88888.00 2005-11-18 23:03:29.409 322 18177.93 145.78 52825.39 88888.00 2005-11-18 23:03:29.909 322 18178.02 145.81 52825.41 88888.00 2005-11-18 23:03:30.409 322 18178.09 145.83 52825.33 88888.00 2005-11-18 23:03:30.909 322 18178.07 145.86 52825.28 88888.00 2005-11-18 23:03:31.409 322 18178.08 145.87 52825.37 88888.00 2005-11-18 23:03:31.909 322 18177.97 145.81 52825.40 88888.00 2005-11-18 23:03:32.409 322 18177.94 145.72 52825.40 88888.00 2005-11-18 23:03:32.909 322 18178.02 145.71 52825.36 88888.00 2005-11-18 23:03:33.409 322 18178.04 145.76 52825.26 88888.00 2005-11-18 23:03:33.909 322 18178.08 145.73 52825.27 88888.00 2005-11-18 23:03:34.409 322 18178.06 145.71 52825.26 88888.00 2005-11-18 23:03:34.909 322 18178.07 145.73 52825.27 88888.00 2005-11-18 23:03:35.409 322 18177.96 145.77 52825.33 88888.00 2005-11-18 23:03:35.909 322 18177.80 145.73 52825.32 88888.00 2005-11-18 23:03:36.409 322 18177.90 145.71 52825.29 88888.00 2005-11-18 23:03:36.909 322 18177.96 145.74 52825.26 88888.00 2005-11-18 23:03:37.409 322 18177.93 145.76 52825.34 88888.00 2005-11-18 23:03:37.909 322 18177.95 145.73 52825.39 88888.00 2005-11-18 23:03:38.409 322 18177.96 145.67 52825.44 88888.00 2005-11-18 23:03:38.909 322 18177.93 145.64 52825.51 88888.00 2005-11-18 23:03:39.409 322 18177.94 145.65 52825.50 88888.00 2005-11-18 23:03:39.909 322 18177.90 145.70 52825.45 88888.00 2005-11-18 23:03:40.409 322 18177.84 145.67 52825.50 88888.00 2005-11-18 23:03:40.909 322 18177.92 145.64 52825.41 88888.00 2005-11-18 23:03:41.409 322 18178.03 145.66 52825.43 88888.00 2005-11-18 23:03:41.909 322 18178.13 145.69 52825.35 88888.00 2005-11-18 23:03:42.409 322 18178.06 145.68 52825.43 88888.00 2005-11-18 23:03:42.909 322 18177.93 145.61 52825.41 88888.00 2005-11-18 23:03:43.409 322 18177.91 145.65 52825.36 88888.00 2005-11-18 23:03:43.909 322 18178.10 145.71 52825.33 88888.00 2005-11-18 23:03:44.409 322 18178.08 145.75 52825.46 88888.00 2005-11-18 23:03:44.909 322 18177.90 145.78 52825.44 88888.00 2005-11-18 23:03:45.409 322 18177.94 145.72 52825.34 88888.00 2005-11-18 23:03:45.909 322 18177.96 145.65 52825.37 88888.00 2005-11-18 23:03:46.409 322 18177.93 145.69 52825.49 88888.00 2005-11-18 23:03:46.909 322 18177.86 145.66 52825.52 88888.00 2005-11-18 23:03:47.409 322 18177.81 145.63 52825.50 88888.00 2005-11-18 23:03:47.909 322 18177.96 145.61 52825.57 88888.00 2005-11-18 23:03:48.409 322 18177.99 145.61 52825.58 88888.00 2005-11-18 23:03:48.909 322 18177.97 145.71 52825.52 88888.00 2005-11-18 23:03:49.409 322 18178.02 145.66 52825.48 88888.00 2005-11-18 23:03:49.909 322 18177.98 145.61 52825.48 88888.00 2005-11-18 23:03:50.409 322 18177.82 145.62 52825.51 88888.00 2005-11-18 23:03:50.909 322 18177.79 145.65 52825.51 88888.00 2005-11-18 23:03:51.409 322 18177.97 145.71 52825.57 88888.00 2005-11-18 23:03:51.909 322 18178.16 145.70 52825.60 88888.00 2005-11-18 23:03:52.409 322 18178.21 145.73 52825.63 88888.00 2005-11-18 23:03:52.909 322 18178.04 145.75 52825.58 88888.00 2005-11-18 23:03:53.409 322 18177.96 145.68 52825.51 88888.00 2005-11-18 23:03:53.909 322 18178.09 145.66 52825.56 88888.00 2005-11-18 23:03:54.409 322 18177.97 145.63 52825.61 88888.00 2005-11-18 23:03:54.909 322 18177.91 145.56 52825.67 88888.00 2005-11-18 23:03:55.409 322 18177.73 145.52 52825.66 88888.00 2005-11-18 23:03:55.909 322 18177.69 145.53 52825.55 88888.00 2005-11-18 23:03:56.409 322 18177.93 145.59 52825.47 88888.00 2005-11-18 23:03:56.909 322 18178.20 145.59 52825.44 88888.00 2005-11-18 23:03:57.409 322 18178.31 145.57 52825.50 88888.00 2005-11-18 23:03:57.909 322 18178.26 145.56 52825.49 88888.00 2005-11-18 23:03:58.409 322 18178.14 145.58 52825.32 88888.00 2005-11-18 23:03:58.909 322 18178.06 145.58 52825.25 88888.00 2005-11-18 23:03:59.409 322 18178.07 145.70 52825.40 88888.00 2005-11-18 23:03:59.909 322 18177.94 145.80 52825.46 88888.00 2005-11-18 23:04:00.409 322 18177.94 145.73 52825.35 88888.00 2005-11-18 23:04:00.909 322 18178.03 145.67 52825.26 88888.00 2005-11-18 23:04:01.409 322 18178.01 145.68 52825.33 88888.00 2005-11-18 23:04:01.909 322 18177.93 145.71 52825.33 88888.00 2005-11-18 23:04:02.409 322 18177.94 145.78 52825.35 88888.00 2005-11-18 23:04:02.909 322 18177.91 145.79 52825.33 88888.00 2005-11-18 23:04:03.409 322 18177.85 145.77 52825.34 88888.00 2005-11-18 23:04:03.909 322 18177.90 145.70 52825.31 88888.00 2005-11-18 23:04:04.409 322 18177.96 145.63 52825.44 88888.00 2005-11-18 23:04:04.909 322 18177.94 145.63 52825.48 88888.00 2005-11-18 23:04:05.409 322 18177.96 145.70 52825.56 88888.00 2005-11-18 23:04:05.909 322 18177.93 145.68 52825.64 88888.00 2005-11-18 23:04:06.409 322 18177.88 145.69 52825.61 88888.00 2005-11-18 23:04:06.909 322 18177.87 145.70 52825.61 88888.00 2005-11-18 23:04:07.409 322 18177.96 145.73 52825.61 88888.00 2005-11-18 23:04:07.909 322 18178.05 145.75 52825.66 88888.00 2005-11-18 23:04:08.409 322 18178.02 145.74 52825.69 88888.00 2005-11-18 23:04:08.909 322 18177.91 145.77 52825.60 88888.00 2005-11-18 23:04:09.409 322 18177.84 145.73 52825.60 88888.00 2005-11-18 23:04:09.909 322 18177.84 145.72 52825.72 88888.00 2005-11-18 23:04:10.409 322 18177.90 145.72 52825.76 88888.00 2005-11-18 23:04:10.909 322 18177.91 145.65 52825.71 88888.00 2005-11-18 23:04:11.409 322 18177.87 145.66 52825.68 88888.00 2005-11-18 23:04:11.909 322 18177.86 145.69 52825.66 88888.00 2005-11-18 23:04:12.409 322 18177.91 145.66 52825.71 88888.00 2005-11-18 23:04:12.909 322 18177.92 145.68 52825.69 88888.00 2005-11-18 23:04:13.409 322 18177.88 145.72 52825.64 88888.00 2005-11-18 23:04:13.909 322 18177.91 145.72 52825.63 88888.00 2005-11-18 23:04:14.409 322 18177.82 145.70 52825.56 88888.00 2005-11-18 23:04:14.909 322 18177.70 145.63 52825.64 88888.00 2005-11-18 23:04:15.409 322 18177.75 145.56 52825.64 88888.00 2005-11-18 23:04:15.909 322 18177.79 145.59 52825.61 88888.00 2005-11-18 23:04:16.409 322 18177.73 145.69 52825.63 88888.00 2005-11-18 23:04:16.909 322 18177.84 145.69 52825.56 88888.00 2005-11-18 23:04:17.409 322 18177.85 145.67 52825.50 88888.00 2005-11-18 23:04:17.909 322 18177.90 145.62 52825.51 88888.00 2005-11-18 23:04:18.409 322 18177.93 145.65 52825.62 88888.00 2005-11-18 23:04:18.909 322 18177.81 145.65 52825.67 88888.00 2005-11-18 23:04:19.409 322 18177.73 145.63 52825.57 88888.00 2005-11-18 23:04:19.909 322 18177.72 145.64 52825.51 88888.00 2005-11-18 23:04:20.409 322 18177.83 145.70 52825.52 88888.00 2005-11-18 23:04:20.909 322 18177.79 145.68 52825.46 88888.00 2005-11-18 23:04:21.409 322 18177.66 145.70 52825.57 88888.00 2005-11-18 23:04:21.909 322 18177.69 145.72 52825.59 88888.00 2005-11-18 23:04:22.409 322 18177.69 145.77 52825.67 88888.00 2005-11-18 23:04:22.909 322 18177.61 145.81 52825.62 88888.00 2005-11-18 23:04:23.409 322 18177.68 145.79 52825.66 88888.00 2005-11-18 23:04:23.909 322 18177.91 145.74 52825.75 88888.00 2005-11-18 23:04:24.409 322 18177.82 145.75 52825.76 88888.00 2005-11-18 23:04:24.909 322 18177.71 145.70 52825.78 88888.00 2005-11-18 23:04:25.409 322 18177.76 145.74 52825.76 88888.00 2005-11-18 23:04:25.909 322 18177.79 145.76 52825.70 88888.00 2005-11-18 23:04:26.409 322 18177.72 145.80 52825.73 88888.00 2005-11-18 23:04:26.909 322 18177.75 145.85 52825.73 88888.00 2005-11-18 23:04:27.409 322 18177.75 145.86 52825.61 88888.00 2005-11-18 23:04:27.909 322 18177.81 145.94 52825.51 88888.00 2005-11-18 23:04:28.409 322 18177.74 145.92 52825.58 88888.00 2005-11-18 23:04:28.909 322 18177.69 145.89 52825.59 88888.00 2005-11-18 23:04:29.409 322 18177.68 145.88 52825.63 88888.00 2005-11-18 23:04:29.909 322 18177.63 145.80 52825.61 88888.00 2005-11-18 23:04:30.409 322 18177.74 145.73 52825.48 88888.00 2005-11-18 23:04:30.909 322 18177.83 145.74 52825.58 88888.00 2005-11-18 23:04:31.409 322 18177.69 145.82 52825.66 88888.00 2005-11-18 23:04:31.909 322 18177.52 145.79 52825.62 88888.00 2005-11-18 23:04:32.409 322 18177.63 145.86 52825.49 88888.00 2005-11-18 23:04:32.909 322 18177.76 145.85 52825.47 88888.00 2005-11-18 23:04:33.409 322 18177.59 145.76 52825.46 88888.00 2005-11-18 23:04:33.909 322 18177.54 145.79 52825.53 88888.00 2005-11-18 23:04:34.409 322 18177.55 145.80 52825.53 88888.00 2005-11-18 23:04:34.909 322 18177.48 145.83 52825.59 88888.00 2005-11-18 23:04:35.409 322 18177.59 145.80 52825.57 88888.00 2005-11-18 23:04:35.909 322 18177.66 145.81 52825.61 88888.00 2005-11-18 23:04:36.409 322 18177.62 145.84 52825.58 88888.00 2005-11-18 23:04:36.909 322 18177.53 145.85 52825.58 88888.00 2005-11-18 23:04:37.409 322 18177.58 145.94 52825.52 88888.00 2005-11-18 23:04:37.909 322 18177.58 145.99 52825.35 88888.00 2005-11-18 23:04:38.409 322 18177.47 145.87 52825.32 88888.00 2005-11-18 23:04:38.909 322 18177.38 145.81 52825.41 88888.00 2005-11-18 23:04:39.409 322 18177.40 145.76 52825.41 88888.00 2005-11-18 23:04:39.909 322 18177.40 145.70 52825.52 88888.00 2005-11-18 23:04:40.409 322 18177.41 145.71 52825.73 88888.00 2005-11-18 23:04:40.909 322 18177.34 145.73 52825.61 88888.00 2005-11-18 23:04:41.409 322 18177.22 145.68 52825.63 88888.00 2005-11-18 23:04:41.909 322 18177.31 145.63 52825.69 88888.00 2005-11-18 23:04:42.409 322 18177.30 145.63 52825.70 88888.00 2005-11-18 23:04:42.909 322 18177.18 145.69 52825.57 88888.00 2005-11-18 23:04:43.409 322 18177.23 145.66 52825.57 88888.00 2005-11-18 23:04:43.909 322 18177.18 145.61 52825.52 88888.00 2005-11-18 23:04:44.409 322 18177.42 145.76 52825.50 88888.00 2005-11-18 23:04:44.909 322 18177.55 145.79 52825.52 88888.00 2005-11-18 23:04:45.409 322 18177.33 145.76 52825.50 88888.00 2005-11-18 23:04:45.909 322 18177.07 145.67 52825.67 88888.00 2005-11-18 23:04:46.409 322 18177.08 145.68 52825.78 88888.00 2005-11-18 23:04:46.909 322 18177.09 145.63 52825.69 88888.00 2005-11-18 23:04:47.409 322 18177.18 145.67 52825.61 88888.00 2005-11-18 23:04:47.909 322 18177.22 145.63 52825.53 88888.00 2005-11-18 23:04:48.409 322 18177.25 145.69 52825.55 88888.00 2005-11-18 23:04:48.909 322 18177.20 145.64 52825.60 88888.00 2005-11-18 23:04:49.409 322 18177.14 145.66 52825.74 88888.00 2005-11-18 23:04:49.909 322 18177.01 145.66 52825.70 88888.00 2005-11-18 23:04:50.409 322 18176.98 145.56 52825.72 88888.00 2005-11-18 23:04:50.909 322 18177.00 145.51 52825.67 88888.00 2005-11-18 23:04:51.409 322 18176.97 145.57 52825.61 88888.00 2005-11-18 23:04:51.909 322 18177.07 145.65 52825.72 88888.00 2005-11-18 23:04:52.409 322 18177.04 145.62 52825.66 88888.00 2005-11-18 23:04:52.909 322 18176.95 145.55 52825.63 88888.00 2005-11-18 23:04:53.409 322 18177.12 145.56 52825.62 88888.00 2005-11-18 23:04:53.909 322 18177.22 145.54 52825.69 88888.00 2005-11-18 23:04:54.409 322 18176.96 145.52 52825.73 88888.00 2005-11-18 23:04:54.909 322 18176.86 145.53 52825.74 88888.00 2005-11-18 23:04:55.409 322 18176.81 145.61 52825.64 88888.00 2005-11-18 23:04:55.909 322 18176.82 145.55 52825.62 88888.00 2005-11-18 23:04:56.409 322 18176.86 145.50 52825.72 88888.00 2005-11-18 23:04:56.909 322 18176.84 145.56 52825.69 88888.00 2005-11-18 23:04:57.409 322 18176.83 145.61 52825.70 88888.00 2005-11-18 23:04:57.909 322 18176.69 145.57 52825.67 88888.00 2005-11-18 23:04:58.409 322 18176.68 145.49 52825.62 88888.00 2005-11-18 23:04:58.909 322 18176.66 145.50 52825.56 88888.00 2005-11-18 23:04:59.409 322 18176.54 145.49 52825.59 88888.00 2005-11-18 23:04:59.909 322 18176.47 145.49 52825.52 88888.00 2005-11-18 23:05:00.409 322 18176.46 145.53 52825.59 88888.00 2005-11-18 23:05:00.909 322 18176.38 145.59 52825.61 88888.00 2005-11-18 23:05:01.409 322 18176.40 145.52 52825.63 88888.00 2005-11-18 23:05:01.909 322 18176.56 145.50 52825.53 88888.00 2005-11-18 23:05:02.409 322 18176.61 145.57 52825.50 88888.00 2005-11-18 23:05:02.909 322 18176.66 145.53 52825.57 88888.00 2005-11-18 23:05:03.409 322 18176.63 145.53 52825.55 88888.00 2005-11-18 23:05:03.909 322 18176.69 145.51 52825.51 88888.00 2005-11-18 23:05:04.409 322 18176.78 145.53 52825.53 88888.00 2005-11-18 23:05:04.909 322 18176.83 145.51 52825.47 88888.00 2005-11-18 23:05:05.409 322 18176.69 145.53 52825.48 88888.00 2005-11-18 23:05:05.909 322 18176.71 145.56 52825.57 88888.00 2005-11-18 23:05:06.409 322 18176.66 145.59 52825.60 88888.00 2005-11-18 23:05:06.909 322 18176.66 145.56 52825.61 88888.00 2005-11-18 23:05:07.409 322 18176.61 145.47 52825.64 88888.00 2005-11-18 23:05:07.909 322 18176.56 145.43 52825.52 88888.00 2005-11-18 23:05:08.409 322 18176.67 145.46 52825.60 88888.00 2005-11-18 23:05:08.909 322 18176.74 145.43 52825.60 88888.00 2005-11-18 23:05:09.409 322 18176.75 145.48 52825.59 88888.00 2005-11-18 23:05:09.909 322 18176.71 145.48 52825.64 88888.00 2005-11-18 23:05:10.409 322 18176.65 145.47 52825.68 88888.00 2005-11-18 23:05:10.909 322 18176.68 145.47 52825.70 88888.00 2005-11-18 23:05:11.409 322 18176.69 145.58 52825.75 88888.00 2005-11-18 23:05:11.909 322 18176.62 145.58 52825.70 88888.00 2005-11-18 23:05:12.409 322 18176.50 145.58 52825.69 88888.00 2005-11-18 23:05:12.909 322 18176.56 145.57 52825.70 88888.00 2005-11-18 23:05:13.409 322 18176.64 145.59 52825.73 88888.00 2005-11-18 23:05:13.909 322 18176.67 145.64 52825.66 88888.00 2005-11-18 23:05:14.409 322 18176.63 145.48 52825.72 88888.00 2005-11-18 23:05:14.909 322 18176.66 145.44 52825.80 88888.00 2005-11-18 23:05:15.409 322 18176.61 145.51 52825.73 88888.00 2005-11-18 23:05:15.909 322 18176.61 145.45 52825.82 88888.00 2005-11-18 23:05:16.409 322 18176.72 145.44 52825.79 88888.00 2005-11-18 23:05:16.909 322 18176.76 145.45 52825.72 88888.00 2005-11-18 23:05:17.409 322 18176.77 145.43 52825.68 88888.00 2005-11-18 23:05:17.909 322 18176.62 145.46 52825.63 88888.00 2005-11-18 23:05:18.409 322 18176.62 145.53 52825.69 88888.00 2005-11-18 23:05:18.909 322 18176.44 145.53 52825.67 88888.00 2005-11-18 23:05:19.409 322 18176.51 145.54 52825.61 88888.00 2005-11-18 23:05:19.909 322 18176.55 145.54 52825.67 88888.00 2005-11-18 23:05:20.409 322 18176.41 145.57 52825.68 88888.00 2005-11-18 23:05:20.909 322 18176.28 145.57 52825.82 88888.00 2005-11-18 23:05:21.409 322 18176.40 145.52 52825.82 88888.00 2005-11-18 23:05:21.909 322 18176.47 145.55 52825.84 88888.00 2005-11-18 23:05:22.409 322 18176.49 145.61 52825.80 88888.00 2005-11-18 23:05:22.909 322 18176.46 145.61 52825.71 88888.00 2005-11-18 23:05:23.409 322 18176.56 145.59 52825.67 88888.00 2005-11-18 23:05:23.909 322 18176.54 145.51 52825.80 88888.00 2005-11-18 23:05:24.409 322 18176.41 145.44 52825.74 88888.00 2005-11-18 23:05:24.909 322 18176.42 145.46 52825.80 88888.00 2005-11-18 23:05:25.409 322 18176.51 145.52 52825.84 88888.00 2005-11-18 23:05:25.909 322 18176.46 145.50 52825.96 88888.00 2005-11-18 23:05:26.409 322 18176.33 145.42 52825.96 88888.00 2005-11-18 23:05:26.909 322 18176.22 145.39 52825.85 88888.00 2005-11-18 23:05:27.409 322 18176.09 145.36 52825.75 88888.00 2005-11-18 23:05:27.909 322 18176.19 145.29 52825.69 88888.00 2005-11-18 23:05:28.409 322 18176.28 145.34 52825.66 88888.00 2005-11-18 23:05:28.909 322 18176.25 145.20 52825.68 88888.00 2005-11-18 23:05:29.409 322 18176.27 145.25 52825.81 88888.00 2005-11-18 23:05:29.909 322 18176.27 145.31 52825.78 88888.00 2005-11-18 23:05:30.409 322 18176.32 145.32 52825.82 88888.00 2005-11-18 23:05:30.909 322 18176.19 145.24 52825.79 88888.00 2005-11-18 23:05:31.409 322 18176.10 145.23 52825.81 88888.00 2005-11-18 23:05:31.909 322 18176.24 145.14 52825.82 88888.00 2005-11-18 23:05:32.409 322 18176.27 145.11 52825.76 88888.00 2005-11-18 23:05:32.909 322 18176.27 145.17 52825.76 88888.00 2005-11-18 23:05:33.409 322 18176.30 145.12 52825.84 88888.00 2005-11-18 23:05:33.909 322 18176.24 145.14 52825.87 88888.00 2005-11-18 23:05:34.409 322 18176.22 145.15 52825.82 88888.00 2005-11-18 23:05:34.909 322 18176.30 145.22 52825.79 88888.00 2005-11-18 23:05:35.409 322 18176.24 145.26 52825.72 88888.00 2005-11-18 23:05:35.909 322 18176.19 145.23 52825.74 88888.00 2005-11-18 23:05:36.409 322 18176.17 145.19 52825.74 88888.00 2005-11-18 23:05:36.909 322 18176.23 145.17 52825.80 88888.00 2005-11-18 23:05:37.409 322 18176.20 145.17 52825.85 88888.00 2005-11-18 23:05:37.909 322 18176.16 145.03 52825.83 88888.00 2005-11-18 23:05:38.409 322 18176.14 144.91 52825.69 88888.00 2005-11-18 23:05:38.909 322 18176.14 145.01 52825.71 88888.00 2005-11-18 23:05:39.409 322 18176.24 144.98 52825.75 88888.00 2005-11-18 23:05:39.909 322 18176.23 145.06 52825.75 88888.00 2005-11-18 23:05:40.409 322 18176.18 145.01 52825.69 88888.00 2005-11-18 23:05:40.909 322 18176.14 145.01 52825.52 88888.00 2005-11-18 23:05:41.409 322 18176.11 145.04 52825.48 88888.00 2005-11-18 23:05:41.909 322 18176.11 145.05 52825.49 88888.00 2005-11-18 23:05:42.409 322 18176.13 145.08 52825.52 88888.00 2005-11-18 23:05:42.909 322 18176.10 145.05 52825.59 88888.00 2005-11-18 23:05:43.409 322 18176.02 145.05 52825.55 88888.00 2005-11-18 23:05:43.909 322 18175.96 145.00 52825.67 88888.00 2005-11-18 23:05:44.409 322 18175.84 144.99 52825.64 88888.00 2005-11-18 23:05:44.909 322 18176.03 144.99 52825.71 88888.00 2005-11-18 23:05:45.409 322 18176.13 144.91 52825.59 88888.00 2005-11-18 23:05:45.909 322 18176.17 145.00 52825.55 88888.00 2005-11-18 23:05:46.409 322 18176.00 144.99 52825.56 88888.00 2005-11-18 23:05:46.909 322 18175.97 144.92 52825.61 88888.00 2005-11-18 23:05:47.409 322 18175.96 144.88 52825.67 88888.00 2005-11-18 23:05:47.909 322 18175.92 144.91 52825.68 88888.00 2005-11-18 23:05:48.409 322 18175.99 144.99 52825.69 88888.00 2005-11-18 23:05:48.909 322 18175.93 144.92 52825.76 88888.00 2005-11-18 23:05:49.409 322 18175.89 144.91 52825.75 88888.00 2005-11-18 23:05:49.909 322 18175.82 144.85 52825.68 88888.00 2005-11-18 23:05:50.409 322 18175.65 144.87 52825.62 88888.00 2005-11-18 23:05:50.909 322 18175.75 144.90 52825.70 88888.00 2005-11-18 23:05:51.409 322 18175.73 144.86 52825.70 88888.00 2005-11-18 23:05:51.909 322 18175.75 144.86 52825.62 88888.00 2005-11-18 23:05:52.409 322 18175.74 144.85 52825.52 88888.00 2005-11-18 23:05:52.909 322 18175.79 144.86 52825.44 88888.00 2005-11-18 23:05:53.409 322 18175.77 144.84 52825.45 88888.00 2005-11-18 23:05:53.909 322 18175.78 144.85 52825.49 88888.00 2005-11-18 23:05:54.409 322 18175.80 144.88 52825.57 88888.00 2005-11-18 23:05:54.909 322 18175.79 144.86 52825.55 88888.00 2005-11-18 23:05:55.409 322 18175.70 144.83 52825.57 88888.00 2005-11-18 23:05:55.909 322 18175.80 144.80 52825.52 88888.00 2005-11-18 23:05:56.409 322 18175.78 144.81 52825.59 88888.00 2005-11-18 23:05:56.909 322 18175.76 144.76 52825.61 88888.00 2005-11-18 23:05:57.409 322 18175.69 144.76 52825.67 88888.00 2005-11-18 23:05:57.909 322 18175.57 144.74 52825.64 88888.00 2005-11-18 23:05:58.409 322 18175.64 144.76 52825.53 88888.00 2005-11-18 23:05:58.909 322 18175.64 144.75 52825.61 88888.00 2005-11-18 23:05:59.409 322 18175.73 144.70 52825.69 88888.00 2005-11-18 23:05:59.909 322 18175.76 144.70 52825.67 88888.00 2005-11-18 23:06:00.409 322 18175.62 144.63 52825.73 88888.00 2005-11-18 23:06:00.909 322 18175.75 144.62 52825.76 88888.00 2005-11-18 23:06:01.409 322 18175.80 144.59 52825.85 88888.00 2005-11-18 23:06:01.909 322 18175.90 144.62 52825.85 88888.00 2005-11-18 23:06:02.409 322 18175.82 144.63 52825.75 88888.00 2005-11-18 23:06:02.909 322 18175.70 144.63 52825.63 88888.00 2005-11-18 23:06:03.409 322 18175.67 144.66 52825.75 88888.00 2005-11-18 23:06:03.909 322 18175.77 144.65 52825.78 88888.00 2005-11-18 23:06:04.409 322 18175.79 144.66 52825.67 88888.00 2005-11-18 23:06:04.909 322 18175.76 144.74 52825.60 88888.00 2005-11-18 23:06:05.409 322 18175.60 144.69 52825.53 88888.00 2005-11-18 23:06:05.909 322 18175.58 144.65 52825.56 88888.00 2005-11-18 23:06:06.409 322 18175.53 144.61 52825.61 88888.00 2005-11-18 23:06:06.909 322 18175.55 144.61 52825.60 88888.00 2005-11-18 23:06:07.409 322 18175.64 144.58 52825.62 88888.00 2005-11-18 23:06:07.909 322 18175.56 144.53 52825.68 88888.00 2005-11-18 23:06:08.409 322 18175.63 144.49 52825.67 88888.00 2005-11-18 23:06:08.909 322 18175.67 144.54 52825.75 88888.00 2005-11-18 23:06:09.409 322 18175.58 144.50 52825.73 88888.00 2005-11-18 23:06:09.909 322 18175.45 144.50 52825.70 88888.00 2005-11-18 23:06:10.409 322 18175.53 144.54 52825.61 88888.00 2005-11-18 23:06:10.909 322 18175.55 144.51 52825.56 88888.00 2005-11-18 23:06:11.409 322 18175.58 144.59 52825.62 88888.00 2005-11-18 23:06:11.909 322 18175.38 144.63 52825.63 88888.00 2005-11-18 23:06:12.409 322 18175.32 144.58 52825.66 88888.00 2005-11-18 23:06:12.909 322 18175.32 144.52 52825.56 88888.00 2005-11-18 23:06:13.409 322 18175.40 144.41 52825.56 88888.00 2005-11-18 23:06:13.909 322 18175.41 144.35 52825.56 88888.00 2005-11-18 23:06:14.409 322 18175.37 144.44 52825.46 88888.00 2005-11-18 23:06:14.909 322 18175.32 144.44 52825.51 88888.00 2005-11-18 23:06:15.409 322 18175.19 144.40 52825.59 88888.00 2005-11-18 23:06:15.909 322 18175.31 144.40 52825.51 88888.00 2005-11-18 23:06:16.409 322 18175.41 144.37 52825.39 88888.00 2005-11-18 23:06:16.909 322 18175.45 144.38 52825.41 88888.00 2005-11-18 23:06:17.409 322 18175.38 144.41 52825.44 88888.00 2005-11-18 23:06:17.910 322 18175.41 144.40 52825.57 88888.00 2005-11-18 23:06:18.410 322 18175.35 144.37 52825.49 88888.00 2005-11-18 23:06:18.910 322 18175.42 144.33 52825.46 88888.00 2005-11-18 23:06:19.410 322 18175.42 144.31 52825.49 88888.00 2005-11-18 23:06:19.910 322 18175.43 144.35 52825.43 88888.00 2005-11-18 23:06:20.410 322 18175.41 144.33 52825.46 88888.00 2005-11-18 23:06:20.910 322 18175.29 144.42 52825.39 88888.00 2005-11-18 23:06:21.410 322 18175.35 144.33 52825.35 88888.00 2005-11-18 23:06:21.910 322 18175.37 144.26 52825.22 88888.00 2005-11-18 23:06:22.410 322 18175.26 144.26 52825.26 88888.00 2005-11-18 23:06:22.909 322 18175.09 144.25 52825.26 88888.00 2005-11-18 23:06:23.409 322 18175.13 144.21 52825.38 88888.00 2005-11-18 23:06:23.909 322 18175.31 144.24 52825.35 88888.00 2005-11-18 23:06:24.409 322 18175.33 144.24 52825.24 88888.00 2005-11-18 23:06:24.909 322 18175.35 144.23 52825.17 88888.00 2005-11-18 23:06:25.409 322 18175.36 144.21 52825.23 88888.00 2005-11-18 23:06:25.909 322 18175.30 144.30 52825.33 88888.00 2005-11-18 23:06:26.409 322 18175.30 144.31 52825.31 88888.00 2005-11-18 23:06:26.909 322 18175.26 144.36 52825.29 88888.00 2005-11-18 23:06:27.409 322 18175.29 144.41 52825.29 88888.00 2005-11-18 23:06:27.909 322 18175.34 144.37 52825.20 88888.00 2005-11-18 23:06:28.409 322 18175.33 144.34 52825.17 88888.00 2005-11-18 23:06:28.909 322 18175.34 144.33 52825.29 88888.00 2005-11-18 23:06:29.409 322 18175.31 144.23 52825.25 88888.00 2005-11-18 23:06:29.909 322 18175.31 144.19 52825.18 88888.00 2005-11-18 23:06:30.409 322 18175.26 144.23 52825.23 88888.00 2005-11-18 23:06:30.909 322 18175.24 144.22 52825.29 88888.00 2005-11-18 23:06:31.409 322 18175.34 144.29 52825.16 88888.00 2005-11-18 23:06:31.909 322 18175.45 144.31 52825.13 88888.00 2005-11-18 23:06:32.409 322 18175.54 144.32 52825.17 88888.00 2005-11-18 23:06:32.909 322 18175.45 144.30 52825.23 88888.00 2005-11-18 23:06:33.409 322 18175.42 144.30 52825.35 88888.00 2005-11-18 23:06:33.909 322 18175.38 144.30 52825.28 88888.00 2005-11-18 23:06:34.409 322 18175.42 144.35 52825.26 88888.00 2005-11-18 23:06:34.909 322 18175.32 144.24 52825.27 88888.00 2005-11-18 23:06:35.409 322 18175.24 144.20 52825.35 88888.00 2005-11-18 23:06:35.909 322 18175.19 144.20 52825.26 88888.00 2005-11-18 23:06:36.409 322 18175.27 144.16 52825.21 88888.00 2005-11-18 23:06:36.909 322 18175.34 144.19 52825.18 88888.00 2005-11-18 23:06:37.409 322 18175.23 144.14 52825.23 88888.00 2005-11-18 23:06:37.909 322 18175.25 144.18 52825.21 88888.00 2005-11-18 23:06:38.409 322 18175.22 144.22 52825.22 88888.00 2005-11-18 23:06:38.909 322 18175.26 144.13 52825.28 88888.00 2005-11-18 23:06:39.409 322 18175.24 144.12 52825.25 88888.00 2005-11-18 23:06:39.909 322 18175.11 144.16 52825.29 88888.00 2005-11-18 23:06:40.409 322 18175.26 144.12 52825.16 88888.00 2005-11-18 23:06:40.909 322 18175.31 144.19 52825.21 88888.00 2005-11-18 23:06:41.409 322 18175.27 144.16 52825.37 88888.00 2005-11-18 23:06:41.909 322 18175.27 144.18 52825.37 88888.00 2005-11-18 23:06:42.409 322 18175.33 144.24 52825.31 88888.00 2005-11-18 23:06:42.909 322 18175.43 144.21 52825.14 88888.00 2005-11-18 23:06:43.409 322 18175.43 144.25 52825.20 88888.00 2005-11-18 23:06:43.909 322 18175.49 144.34 52825.27 88888.00 2005-11-18 23:06:44.409 322 18175.55 144.30 52825.29 88888.00 2005-11-18 23:06:44.909 322 18175.44 144.29 52825.37 88888.00 2005-11-18 23:06:45.409 322 18175.25 144.28 52825.36 88888.00 2005-11-18 23:06:45.909 322 18175.11 144.25 52825.29 88888.00 2005-11-18 23:06:46.409 322 18175.20 144.21 52825.21 88888.00 2005-11-18 23:06:46.909 322 18175.03 144.18 52825.24 88888.00 2005-11-18 23:06:47.409 322 18174.98 144.20 52825.35 88888.00 2005-11-18 23:06:47.909 322 18175.14 144.08 52825.47 88888.00 2005-11-18 23:06:48.409 322 18175.20 144.07 52825.40 88888.00 2005-11-18 23:06:48.909 322 18175.23 144.20 52825.31 88888.00 2005-11-18 23:06:49.409 322 18175.22 144.25 52825.21 88888.00 2005-11-18 23:06:49.909 322 18175.24 144.19 52825.28 88888.00 2005-11-18 23:06:50.409 322 18175.25 144.13 52825.26 88888.00 2005-11-18 23:06:50.909 322 18175.24 144.16 52825.26 88888.00 2005-11-18 23:06:51.409 322 18175.31 144.16 52825.17 88888.00 2005-11-18 23:06:51.909 322 18175.33 144.15 52825.23 88888.00 2005-11-18 23:06:52.409 322 18175.22 144.18 52825.22 88888.00 2005-11-18 23:06:52.909 322 18175.14 144.18 52825.24 88888.00 2005-11-18 23:06:53.409 322 18175.16 144.20 52825.14 88888.00 2005-11-18 23:06:53.909 322 18175.00 144.17 52824.99 88888.00 2005-11-18 23:06:54.409 322 18174.95 144.16 52824.94 88888.00 2005-11-18 23:06:54.909 322 18174.93 144.17 52824.92 88888.00 2005-11-18 23:06:55.409 322 18175.02 144.06 52825.06 88888.00 2005-11-18 23:06:55.909 322 18175.08 144.13 52825.14 88888.00 2005-11-18 23:06:56.409 322 18175.20 144.18 52825.04 88888.00 2005-11-18 23:06:56.909 322 18175.15 144.16 52824.89 88888.00 2005-11-18 23:06:57.409 322 18175.11 144.09 52824.91 88888.00 2005-11-18 23:06:57.909 322 18175.11 144.18 52824.91 88888.00 2005-11-18 23:06:58.409 322 18175.14 144.23 52824.95 88888.00 2005-11-18 23:06:58.909 322 18175.16 144.20 52824.87 88888.00 2005-11-18 23:06:59.409 322 18175.17 144.28 52824.92 88888.00 2005-11-18 23:06:59.909 322 18175.31 144.28 52825.00 88888.00 2005-11-18 23:07:00.409 322 18175.38 144.26 52825.01 88888.00 2005-11-18 23:07:00.909 322 18175.38 144.17 52824.98 88888.00 2005-11-18 23:07:01.409 322 18175.27 144.10 52824.93 88888.00 2005-11-18 23:07:01.909 322 18175.23 144.06 52825.06 88888.00 2005-11-18 23:07:02.409 322 18175.24 144.16 52825.05 88888.00 2005-11-18 23:07:02.909 322 18175.45 144.25 52824.94 88888.00 2005-11-18 23:07:03.409 322 18175.42 144.29 52824.99 88888.00 2005-11-18 23:07:03.909 322 18175.31 144.22 52825.05 88888.00 2005-11-18 23:07:04.409 322 18175.34 144.16 52825.09 88888.00 2005-11-18 23:07:04.909 322 18175.34 144.26 52825.12 88888.00 2005-11-18 23:07:05.409 322 18175.33 144.28 52825.16 88888.00 2005-11-18 23:07:05.909 322 18175.38 144.29 52825.09 88888.00 2005-11-18 23:07:06.409 322 18175.40 144.29 52825.06 88888.00 2005-11-18 23:07:06.909 322 18175.57 144.26 52824.99 88888.00 2005-11-18 23:07:07.409 322 18175.59 144.28 52824.91 88888.00 2005-11-18 23:07:07.909 322 18175.74 144.30 52824.97 88888.00 2005-11-18 23:07:08.409 322 18175.62 144.29 52825.02 88888.00 2005-11-18 23:07:08.909 322 18175.54 144.24 52825.17 88888.00 2005-11-18 23:07:09.409 322 18175.56 144.26 52825.32 88888.00 2005-11-18 23:07:09.909 322 18175.53 144.37 52825.36 88888.00 2005-11-18 23:07:10.409 322 18175.53 144.47 52825.22 88888.00 2005-11-18 23:07:10.909 322 18175.57 144.40 52825.06 88888.00 2005-11-18 23:07:11.409 322 18175.51 144.29 52825.09 88888.00 2005-11-18 23:07:11.909 322 18175.42 144.28 52825.14 88888.00 2005-11-18 23:07:12.409 322 18175.44 144.21 52825.16 88888.00 2005-11-18 23:07:12.909 322 18175.56 144.22 52825.08 88888.00 2005-11-18 23:07:13.409 322 18175.45 144.25 52825.06 88888.00 2005-11-18 23:07:13.909 322 18175.35 144.29 52825.09 88888.00 2005-11-18 23:07:14.409 322 18175.46 144.30 52825.08 88888.00 2005-11-18 23:07:14.909 322 18175.31 144.31 52825.13 88888.00 2005-11-18 23:07:15.409 322 18175.30 144.32 52825.05 88888.00 2005-11-18 23:07:15.909 322 18175.34 144.26 52825.04 88888.00 2005-11-18 23:07:16.409 322 18175.35 144.31 52825.09 88888.00 2005-11-18 23:07:16.909 322 18175.29 144.23 52825.15 88888.00 2005-11-18 23:07:17.409 322 18175.33 144.12 52825.14 88888.00 2005-11-18 23:07:17.909 322 18175.32 144.10 52825.16 88888.00 2005-11-18 23:07:18.409 322 18175.27 144.18 52825.10 88888.00 2005-11-18 23:07:18.909 322 18175.43 144.30 52825.17 88888.00 2005-11-18 23:07:19.409 322 18175.44 144.39 52825.14 88888.00 2005-11-18 23:07:19.909 322 18175.35 144.40 52825.16 88888.00 2005-11-18 23:07:20.409 322 18175.44 144.32 52825.17 88888.00 2005-11-18 23:07:20.909 322 18175.42 144.31 52825.08 88888.00 2005-11-18 23:07:21.409 322 18175.47 144.32 52825.09 88888.00 2005-11-18 23:07:21.909 322 18175.52 144.26 52825.08 88888.00 2005-11-18 23:07:22.409 322 18175.42 144.17 52825.11 88888.00 2005-11-18 23:07:22.909 322 18175.25 144.11 52825.08 88888.00 2005-11-18 23:07:23.409 322 18175.24 144.16 52825.10 88888.00 2005-11-18 23:07:23.909 322 18175.29 144.21 52825.10 88888.00 2005-11-18 23:07:24.409 322 18175.29 144.22 52825.12 88888.00 2005-11-18 23:07:24.909 322 18175.43 144.21 52825.18 88888.00 2005-11-18 23:07:25.409 322 18175.37 144.21 52825.15 88888.00 2005-11-18 23:07:25.909 322 18175.35 144.25 52825.08 88888.00 2005-11-18 23:07:26.409 322 18175.49 144.22 52825.06 88888.00 2005-11-18 23:07:26.909 322 18175.53 144.26 52825.06 88888.00 2005-11-18 23:07:27.409 322 18175.52 144.31 52825.05 88888.00 2005-11-18 23:07:27.909 322 18175.46 144.34 52824.99 88888.00 2005-11-18 23:07:28.409 322 18175.48 144.29 52824.94 88888.00 2005-11-18 23:07:28.909 322 18175.43 144.22 52824.91 88888.00 2005-11-18 23:07:29.409 322 18175.32 144.17 52824.91 88888.00 2005-11-18 23:07:29.909 322 18175.40 144.13 52824.92 88888.00 2005-11-18 23:07:30.409 322 18175.45 144.10 52824.90 88888.00 2005-11-18 23:07:30.909 322 18175.43 144.11 52824.74 88888.00 2005-11-18 23:07:31.409 322 18175.54 144.08 52824.74 88888.00 2005-11-18 23:07:31.909 322 18175.55 144.04 52824.74 88888.00 2005-11-18 23:07:32.409 322 18175.44 144.05 52824.62 88888.00 2005-11-18 23:07:32.909 322 18175.43 144.02 52824.70 88888.00 2005-11-18 23:07:33.409 322 18175.42 144.05 52824.77 88888.00 2005-11-18 23:07:33.909 322 18175.49 144.03 52824.77 88888.00 2005-11-18 23:07:34.409 322 18175.38 144.00 52824.85 88888.00 2005-11-18 23:07:34.909 322 18175.33 144.03 52824.88 88888.00 2005-11-18 23:07:35.409 322 18175.45 144.07 52824.92 88888.00 2005-11-18 23:07:35.909 322 18175.30 144.10 52824.90 88888.00 2005-11-18 23:07:36.409 322 18175.25 144.04 52824.85 88888.00 2005-11-18 23:07:36.909 322 18175.21 144.02 52824.93 88888.00 2005-11-18 23:07:37.409 322 18175.11 143.98 52825.02 88888.00 2005-11-18 23:07:37.909 322 18175.26 143.98 52825.15 88888.00 2005-11-18 23:07:38.409 322 18175.29 143.95 52825.13 88888.00 2005-11-18 23:07:38.909 322 18175.26 144.04 52825.01 88888.00 2005-11-18 23:07:39.409 322 18175.31 144.04 52825.04 88888.00 2005-11-18 23:07:39.909 322 18175.37 144.10 52825.03 88888.00 2005-11-18 23:07:40.409 322 18175.32 144.02 52824.93 88888.00 2005-11-18 23:07:40.909 322 18175.36 143.95 52824.87 88888.00 2005-11-18 23:07:41.409 322 18175.37 143.97 52824.80 88888.00 2005-11-18 23:07:41.909 322 18175.40 144.06 52824.80 88888.00 2005-11-18 23:07:42.406 322 18175.41 143.99 52824.92 88888.00 2005-11-18 23:07:42.906 322 18175.38 143.89 52824.97 88888.00 2005-11-18 23:07:43.406 322 18175.41 143.91 52824.98 88888.00 2005-11-18 23:07:43.906 322 18175.45 143.97 52824.93 88888.00 2005-11-18 23:07:44.406 322 18175.43 144.02 52825.01 88888.00 2005-11-18 23:07:44.906 322 18175.42 143.98 52825.04 88888.00 2005-11-18 23:07:45.406 322 18175.49 143.90 52825.08 88888.00 2005-11-18 23:07:45.906 322 18175.53 143.84 52825.10 88888.00 2005-11-18 23:07:46.406 322 18175.55 143.86 52825.09 88888.00 2005-11-18 23:07:46.906 322 18175.60 143.89 52824.99 88888.00 2005-11-18 23:07:47.406 322 18175.57 143.98 52824.97 88888.00 2005-11-18 23:07:47.906 322 18175.57 143.95 52824.95 88888.00 2005-11-18 23:07:48.406 322 18175.60 143.87 52824.92 88888.00 2005-11-18 23:07:48.906 322 18175.58 143.84 52824.87 88888.00 2005-11-18 23:07:49.406 322 18175.52 143.87 52824.86 88888.00 2005-11-18 23:07:49.906 322 18175.62 143.79 52824.93 88888.00 2005-11-18 23:07:50.406 322 18175.54 143.72 52825.14 88888.00 2005-11-18 23:07:50.906 322 18175.45 143.68 52825.17 88888.00 2005-11-18 23:07:51.406 322 18175.51 143.71 52825.23 88888.00 2005-11-18 23:07:51.906 322 18175.48 143.81 52825.08 88888.00 2005-11-18 23:07:52.406 322 18175.43 143.86 52825.15 88888.00 2005-11-18 23:07:52.906 322 18175.60 143.82 52825.23 88888.00 2005-11-18 23:07:53.406 322 18175.81 143.81 52825.29 88888.00 2005-11-18 23:07:53.906 322 18175.85 143.76 52825.21 88888.00 2005-11-18 23:07:54.406 322 18175.75 143.75 52825.03 88888.00 2005-11-18 23:07:54.906 322 18175.86 143.83 52824.98 88888.00 2005-11-18 23:07:55.406 322 18175.74 143.82 52825.04 88888.00 2005-11-18 23:07:55.906 322 18175.69 143.83 52825.17 88888.00 2005-11-18 23:07:56.406 322 18175.67 143.88 52825.17 88888.00 2005-11-18 23:07:56.906 322 18175.67 143.86 52825.08 88888.00 2005-11-18 23:07:57.406 322 18175.75 143.92 52825.06 88888.00 2005-11-18 23:07:57.906 322 18175.68 143.96 52825.04 88888.00 2005-11-18 23:07:58.406 322 18175.66 143.91 52825.09 88888.00 2005-11-18 23:07:58.906 322 18175.47 143.84 52825.10 88888.00 2005-11-18 23:07:59.406 322 18175.57 143.76 52825.10 88888.00 2005-11-18 23:07:59.906 322 18175.73 143.65 52825.12 88888.00 2005-11-18 23:08:00.406 322 18175.78 143.70 52825.09 88888.00 2005-11-18 23:08:00.906 322 18175.84 143.72 52825.13 88888.00 2005-11-18 23:08:01.406 322 18175.88 143.77 52825.04 88888.00 2005-11-18 23:08:01.906 322 18175.96 143.82 52824.92 88888.00 2005-11-18 23:08:02.406 322 18175.91 143.82 52824.94 88888.00 2005-11-18 23:08:02.906 322 18175.93 143.84 52825.08 88888.00 2005-11-18 23:08:03.406 322 18176.07 143.79 52825.20 88888.00 2005-11-18 23:08:03.906 322 18176.14 143.74 52825.14 88888.00 2005-11-18 23:08:04.406 322 18176.23 143.85 52825.03 88888.00 2005-11-18 23:08:04.906 322 18176.19 143.87 52825.00 88888.00 2005-11-18 23:08:05.406 322 18176.05 143.82 52825.13 88888.00 2005-11-18 23:08:05.906 322 18176.02 143.79 52825.13 88888.00 2005-11-18 23:08:06.406 322 18176.11 143.89 52825.15 88888.00 2005-11-18 23:08:06.906 322 18175.96 143.91 52825.12 88888.00 2005-11-18 23:08:07.406 322 18175.95 143.87 52825.04 88888.00 2005-11-18 23:08:07.906 322 18176.06 143.83 52824.99 88888.00 2005-11-18 23:08:08.406 322 18176.14 143.82 52825.05 88888.00 2005-11-18 23:08:08.906 322 18176.23 143.80 52825.01 88888.00 2005-11-18 23:08:09.406 322 18176.27 143.81 52825.06 88888.00 2005-11-18 23:08:09.906 322 18176.32 143.82 52825.05 88888.00 2005-11-18 23:08:10.406 322 18176.13 143.85 52824.97 88888.00 2005-11-18 23:08:10.906 322 18175.91 143.94 52825.03 88888.00 2005-11-18 23:08:11.406 322 18175.96 143.87 52825.02 88888.00 2005-11-18 23:08:11.906 322 18176.02 143.77 52825.05 88888.00 2005-11-18 23:08:12.406 322 18176.08 143.73 52825.00 88888.00 2005-11-18 23:08:12.906 322 18176.08 143.78 52825.00 88888.00 2005-11-18 23:08:13.406 322 18175.99 143.75 52824.99 88888.00 2005-11-18 23:08:13.906 322 18175.99 143.70 52825.08 88888.00 2005-11-18 23:08:14.406 322 18176.14 143.76 52825.14 88888.00 2005-11-18 23:08:14.906 322 18176.12 143.84 52825.11 88888.00 2005-11-18 23:08:15.406 322 18176.16 143.78 52825.09 88888.00 2005-11-18 23:08:15.906 322 18176.23 143.83 52825.13 88888.00 2005-11-18 23:08:16.406 322 18176.27 143.86 52825.18 88888.00 2005-11-18 23:08:16.906 322 18176.33 143.87 52825.17 88888.00 2005-11-18 23:08:17.406 322 18176.18 143.88 52825.18 88888.00 2005-11-18 23:08:17.906 322 18176.17 143.91 52825.15 88888.00 2005-11-18 23:08:18.406 322 18176.21 143.92 52825.12 88888.00 2005-11-18 23:08:18.906 322 18176.17 143.91 52825.05 88888.00 2005-11-18 23:08:19.406 322 18176.07 143.84 52825.00 88888.00 2005-11-18 23:08:19.906 322 18175.98 143.82 52824.97 88888.00 2005-11-18 23:08:20.406 322 18176.03 143.97 52824.99 88888.00 2005-11-18 23:08:20.906 322 18176.11 143.97 52825.17 88888.00 2005-11-18 23:08:21.406 322 18176.13 143.91 52825.34 88888.00 2005-11-18 23:08:21.906 322 18176.16 143.92 52825.26 88888.00 2005-11-18 23:08:22.406 322 18176.21 143.95 52825.25 88888.00 2005-11-18 23:08:22.906 322 18176.25 143.92 52825.25 88888.00 2005-11-18 23:08:23.406 322 18176.27 143.87 52825.16 88888.00 2005-11-18 23:08:23.906 322 18176.17 143.92 52825.15 88888.00 2005-11-18 23:08:24.406 322 18176.14 143.94 52825.18 88888.00 2005-11-18 23:08:24.906 322 18176.16 143.94 52825.16 88888.00 2005-11-18 23:08:25.406 322 18176.18 143.86 52825.10 88888.00 2005-11-18 23:08:25.906 322 18176.16 143.82 52825.12 88888.00 2005-11-18 23:08:26.406 322 18176.30 143.87 52825.16 88888.00 2005-11-18 23:08:26.906 322 18176.40 143.84 52825.17 88888.00 2005-11-18 23:08:27.406 322 18176.42 143.87 52825.18 88888.00 2005-11-18 23:08:27.906 322 18176.36 143.94 52825.25 88888.00 2005-11-18 23:08:28.406 322 18176.34 143.96 52825.26 88888.00 2005-11-18 23:08:28.906 322 18176.18 143.89 52825.20 88888.00 2005-11-18 23:08:29.406 322 18176.09 143.82 52825.21 88888.00 2005-11-18 23:08:29.906 322 18176.09 143.79 52825.24 88888.00 2005-11-18 23:08:30.406 322 18176.17 143.80 52825.24 88888.00 2005-11-18 23:08:30.906 322 18176.18 143.78 52825.23 88888.00 2005-11-18 23:08:31.406 322 18176.07 143.74 52825.11 88888.00 2005-11-18 23:08:31.906 322 18176.24 143.73 52825.08 88888.00 2005-11-18 23:08:32.406 322 18176.33 143.71 52825.24 88888.00 2005-11-18 23:08:32.906 322 18176.29 143.78 52825.36 88888.00 2005-11-18 23:08:33.406 322 18176.30 143.68 52825.27 88888.00 2005-11-18 23:08:33.906 322 18176.31 143.69 52825.36 88888.00 2005-11-18 23:08:34.406 322 18176.33 143.75 52825.51 88888.00 2005-11-18 23:08:34.906 322 18176.36 143.73 52825.36 88888.00 2005-11-18 23:08:35.406 322 18176.30 143.80 52825.29 88888.00 2005-11-18 23:08:35.906 322 18176.33 143.67 52825.24 88888.00 2005-11-18 23:08:36.406 322 18176.29 143.61 52825.25 88888.00 2005-11-18 23:08:36.906 322 18176.27 143.61 52825.23 88888.00 2005-11-18 23:08:37.406 322 18176.32 143.55 52825.23 88888.00 2005-11-18 23:08:37.906 322 18176.30 143.58 52825.31 88888.00 2005-11-18 23:08:38.406 322 18176.27 143.41 52825.29 88888.00 2005-11-18 23:08:38.906 322 18176.32 143.29 52825.46 88888.00 2005-11-18 23:08:39.406 322 18176.36 143.40 52825.51 88888.00 2005-11-18 23:08:39.906 322 18176.39 143.64 52825.40 88888.00 2005-11-18 23:08:40.406 322 18176.23 143.74 52825.35 88888.00 2005-11-18 23:08:40.906 322 18176.12 143.75 52825.37 88888.00 2005-11-18 23:08:41.406 322 18176.17 143.69 52825.39 88888.00 2005-11-18 23:08:41.906 322 18176.23 143.68 52825.32 88888.00 2005-11-18 23:08:42.406 322 18176.18 143.64 52825.22 88888.00 2005-11-18 23:08:42.906 322 18176.17 143.64 52825.18 88888.00 2005-11-18 23:08:43.406 322 18176.07 143.74 52825.21 88888.00 2005-11-18 23:08:43.906 322 18176.07 143.77 52825.20 88888.00 2005-11-18 23:08:44.406 322 18176.20 143.79 52825.14 88888.00 2005-11-18 23:08:44.906 322 18176.12 143.80 52825.02 88888.00 2005-11-18 23:08:45.406 322 18175.97 143.78 52825.11 88888.00 2005-11-18 23:08:45.906 322 18175.95 143.72 52825.17 88888.00 2005-11-18 23:08:46.406 322 18175.90 143.67 52825.26 88888.00 2005-11-18 23:08:46.906 322 18176.09 143.70 52825.08 88888.00 2005-11-18 23:08:47.406 322 18176.21 143.86 52825.01 88888.00 2005-11-18 23:08:47.906 322 18176.13 144.00 52825.05 88888.00 2005-11-18 23:08:48.406 322 18176.16 143.89 52825.09 88888.00 2005-11-18 23:08:48.906 322 18176.13 143.82 52825.10 88888.00 2005-11-18 23:08:49.406 322 18176.17 143.82 52825.18 88888.00 2005-11-18 23:08:49.906 322 18176.36 143.75 52825.33 88888.00 2005-11-18 23:08:50.406 322 18176.44 143.61 52825.34 88888.00 2005-11-18 23:08:50.906 322 18176.46 143.70 52825.34 88888.00 2005-11-18 23:08:51.406 322 18176.52 143.77 52825.22 88888.00 2005-11-18 23:08:51.906 322 18176.34 143.78 52825.17 88888.00 2005-11-18 23:08:52.406 322 18176.40 143.76 52825.26 88888.00 2005-11-18 23:08:52.906 322 18176.41 143.78 52825.29 88888.00 2005-11-18 23:08:53.406 322 18176.42 143.82 52825.31 88888.00 2005-11-18 23:08:53.906 322 18176.43 143.83 52825.35 88888.00 2005-11-18 23:08:54.406 322 18176.42 143.90 52825.33 88888.00 2005-11-18 23:08:54.906 322 18176.38 143.88 52825.14 88888.00 2005-11-18 23:08:55.406 322 18176.36 143.73 52825.18 88888.00 2005-11-18 23:08:55.906 322 18176.36 143.74 52825.32 88888.00 2005-11-18 23:08:56.406 322 18176.30 143.77 52825.11 88888.00 2005-11-18 23:08:56.906 322 18176.29 143.74 52825.15 88888.00 2005-11-18 23:08:57.406 322 18176.41 143.79 52824.98 88888.00 2005-11-18 23:08:57.906 322 18176.47 143.79 52824.91 88888.00 2005-11-18 23:08:58.406 322 18176.45 143.81 52825.06 88888.00 2005-11-18 23:08:58.906 322 18176.47 143.76 52825.20 88888.00 2005-11-18 23:08:59.406 322 18176.41 143.76 52825.23 88888.00 2005-11-18 23:08:59.906 322 18176.34 143.80 52825.26 88888.00 2005-11-18 23:09:00.406 322 18176.30 143.76 52825.18 88888.00 2005-11-18 23:09:00.906 322 18176.39 143.81 52825.02 88888.00 2005-11-18 23:09:01.406 322 18176.44 143.81 52825.06 88888.00 2005-11-18 23:09:01.906 322 18176.45 143.79 52825.11 88888.00 2005-11-18 23:09:02.406 322 18176.34 143.67 52825.20 88888.00 2005-11-18 23:09:02.906 322 18176.36 143.72 52825.15 88888.00 2005-11-18 23:09:03.406 322 18176.31 143.78 52825.22 88888.00 2005-11-18 23:09:03.906 322 18176.29 143.80 52825.15 88888.00 2005-11-18 23:09:04.406 322 18176.32 143.73 52825.15 88888.00 2005-11-18 23:09:04.906 322 18176.31 143.61 52825.23 88888.00 2005-11-18 23:09:05.406 322 18176.25 143.65 52825.14 88888.00 2005-11-18 23:09:05.906 322 18176.41 143.73 52824.99 88888.00 2005-11-18 23:09:06.406 322 18176.23 143.70 52825.12 88888.00 2005-11-18 23:09:06.906 322 18176.20 143.70 52825.23 88888.00 2005-11-18 23:09:07.406 322 18176.27 143.73 52825.23 88888.00 2005-11-18 23:09:07.906 322 18176.29 143.76 52825.18 88888.00 2005-11-18 23:09:08.406 322 18176.30 143.78 52825.25 88888.00 2005-11-18 23:09:08.906 322 18176.28 143.77 52825.29 88888.00 2005-11-18 23:09:09.406 322 18176.27 143.81 52825.21 88888.00 2005-11-18 23:09:09.906 322 18176.21 143.83 52825.15 88888.00 2005-11-18 23:09:10.406 322 18176.13 143.84 52825.14 88888.00 2005-11-18 23:09:10.906 322 18176.05 143.72 52825.13 88888.00 2005-11-18 23:09:11.406 322 18176.07 143.68 52825.08 88888.00 2005-11-18 23:09:11.906 322 18176.19 143.63 52825.04 88888.00 2005-11-18 23:09:12.406 322 18176.11 143.64 52825.09 88888.00 2005-11-18 23:09:12.906 322 18176.05 143.63 52825.12 88888.00 2005-11-18 23:09:13.406 322 18176.10 143.67 52825.10 88888.00 2005-11-18 23:09:13.906 322 18176.21 143.69 52825.09 88888.00 2005-11-18 23:09:14.406 322 18176.20 143.74 52825.09 88888.00 2005-11-18 23:09:14.906 322 18176.06 143.67 52825.16 88888.00 2005-11-18 23:09:15.406 322 18176.02 143.56 52825.25 88888.00 2005-11-18 23:09:15.906 322 18176.07 143.61 52825.28 88888.00 2005-11-18 23:09:16.406 322 18176.17 143.54 52825.26 88888.00 2005-11-18 23:09:16.906 322 18176.08 143.52 52825.24 88888.00 2005-11-18 23:09:17.406 322 18176.02 143.55 52825.16 88888.00 2005-11-18 23:09:17.906 322 18175.99 143.54 52825.12 88888.00 2005-11-18 23:09:18.406 322 18176.09 143.58 52825.17 88888.00 2005-11-18 23:09:18.906 322 18176.17 143.59 52825.13 88888.00 2005-11-18 23:09:19.406 322 18176.12 143.53 52825.13 88888.00 2005-11-18 23:09:19.906 322 18176.16 143.47 52825.12 88888.00 2005-11-18 23:09:20.406 322 18176.19 143.48 52825.02 88888.00 2005-11-18 23:09:20.906 322 18176.17 143.46 52825.00 88888.00 2005-11-18 23:09:21.406 322 18176.10 143.40 52825.20 88888.00 2005-11-18 23:09:21.906 322 18175.97 143.46 52825.17 88888.00 2005-11-18 23:09:22.406 322 18176.07 143.49 52825.25 88888.00 2005-11-18 23:09:22.906 322 18176.11 143.44 52825.31 88888.00 2005-11-18 23:09:23.406 322 18176.16 143.51 52825.18 88888.00 2005-11-18 23:09:23.906 322 18176.08 143.51 52825.26 88888.00 2005-11-18 23:09:24.406 322 18176.03 143.54 52825.29 88888.00 2005-11-18 23:09:24.906 322 18175.81 143.52 52825.38 88888.00 2005-11-18 23:09:25.406 322 18175.84 143.46 52825.36 88888.00 2005-11-18 23:09:25.906 322 18176.02 143.42 52825.40 88888.00 2005-11-18 23:09:26.406 322 18175.97 143.36 52825.36 88888.00 2005-11-18 23:09:26.906 322 18175.87 143.37 52825.35 88888.00 2005-11-18 23:09:27.406 322 18175.87 143.42 52825.43 88888.00 2005-11-18 23:09:27.906 322 18175.87 143.36 52825.44 88888.00 2005-11-18 23:09:28.406 322 18175.81 143.38 52825.50 88888.00 2005-11-18 23:09:28.906 322 18175.87 143.45 52825.53 88888.00 2005-11-18 23:09:29.406 322 18175.89 143.43 52825.45 88888.00 2005-11-18 23:09:29.906 322 18175.85 143.44 52825.45 88888.00 2005-11-18 23:09:30.406 322 18175.93 143.44 52825.37 88888.00 2005-11-18 23:09:30.906 322 18175.90 143.43 52825.38 88888.00 2005-11-18 23:09:31.406 322 18175.80 143.50 52825.41 88888.00 2005-11-18 23:09:31.906 322 18175.82 143.49 52825.45 88888.00 2005-11-18 23:09:32.406 322 18175.78 143.51 52825.28 88888.00 2005-11-18 23:09:32.906 322 18175.81 143.52 52825.22 88888.00 2005-11-18 23:09:33.406 322 18175.97 143.46 52825.14 88888.00 2005-11-18 23:09:33.906 322 18175.87 143.44 52825.17 88888.00 2005-11-18 23:09:34.406 322 18175.85 143.46 52825.25 88888.00 2005-11-18 23:09:34.906 322 18175.82 143.52 52825.22 88888.00 2005-11-18 23:09:35.406 322 18175.78 143.52 52825.15 88888.00 2005-11-18 23:09:35.906 322 18175.81 143.48 52825.22 88888.00 2005-11-18 23:09:36.406 322 18175.80 143.51 52825.11 88888.00 2005-11-18 23:09:36.906 322 18175.81 143.51 52825.14 88888.00 2005-11-18 23:09:37.406 322 18176.10 143.54 52825.10 88888.00 2005-11-18 23:09:37.906 322 18176.06 143.55 52825.09 88888.00 2005-11-18 23:09:38.406 322 18175.95 143.63 52825.02 88888.00 2005-11-18 23:09:38.906 322 18175.87 143.56 52825.09 88888.00 2005-11-18 23:09:39.406 322 18175.75 143.53 52825.20 88888.00 2005-11-18 23:09:39.906 322 18175.82 143.50 52825.31 88888.00 2005-11-18 23:09:40.406 322 18175.90 143.46 52825.35 88888.00 2005-11-18 23:09:40.906 322 18175.74 143.46 52825.28 88888.00 2005-11-18 23:09:41.406 322 18175.55 143.43 52825.28 88888.00 2005-11-18 23:09:41.906 322 18175.62 143.50 52825.25 88888.00 2005-11-18 23:09:42.406 322 18175.55 143.56 52825.18 88888.00 2005-11-18 23:09:42.906 322 18175.54 143.55 52825.36 88888.00 2005-11-18 23:09:43.406 322 18175.43 143.48 52825.33 88888.00 2005-11-18 23:09:43.906 322 18175.48 143.49 52825.28 88888.00 2005-11-18 23:09:44.406 322 18175.64 143.50 52825.25 88888.00 2005-11-18 23:09:44.906 322 18175.76 143.50 52825.28 88888.00 2005-11-18 23:09:45.406 322 18175.75 143.51 52825.29 88888.00 2005-11-18 23:09:45.906 322 18175.60 143.49 52825.43 88888.00 2005-11-18 23:09:46.406 322 18175.64 143.54 52825.51 88888.00 2005-11-18 23:09:46.906 322 18175.48 143.63 52825.52 88888.00 2005-11-18 23:09:47.406 322 18175.52 143.68 52825.52 88888.00 2005-11-18 23:09:47.906 322 18175.52 143.62 52825.45 88888.00 2005-11-18 23:09:48.406 322 18175.48 143.52 52825.37 88888.00 2005-11-18 23:09:48.906 322 18175.45 143.49 52825.33 88888.00 2005-11-18 23:09:49.406 322 18175.58 143.52 52825.32 88888.00 2005-11-18 23:09:49.906 322 18175.48 143.53 52825.26 88888.00 2005-11-18 23:09:50.406 322 18175.55 143.55 52825.25 88888.00 2005-11-18 23:09:50.906 322 18175.54 143.58 52825.31 88888.00 2005-11-18 23:09:51.406 322 18175.49 143.62 52825.27 88888.00 2005-11-18 23:09:51.906 322 18175.54 143.61 52825.23 88888.00 2005-11-18 23:09:52.406 322 18175.38 143.55 52825.23 88888.00 2005-11-18 23:09:52.906 322 18175.30 143.49 52825.24 88888.00 2005-11-18 23:09:53.406 322 18175.41 143.54 52825.25 88888.00 2005-11-18 23:09:53.906 322 18175.35 143.64 52825.22 88888.00 2005-11-18 23:09:54.406 322 18175.31 143.57 52825.34 88888.00 2005-11-18 23:09:54.906 322 18175.41 143.47 52825.33 88888.00 2005-11-18 23:09:55.406 322 18175.37 143.47 52825.32 88888.00 2005-11-18 23:09:55.906 322 18175.32 143.47 52825.36 88888.00 2005-11-18 23:09:56.406 322 18175.45 143.50 52825.35 88888.00 2005-11-18 23:09:56.906 322 18175.51 143.48 52825.25 88888.00 2005-11-18 23:09:57.406 322 18175.46 143.49 52825.31 88888.00 2005-11-18 23:09:57.906 322 18175.41 143.55 52825.34 88888.00 2005-11-18 23:09:58.406 322 18175.36 143.49 52825.40 88888.00 2005-11-18 23:09:58.906 322 18175.40 143.44 52825.38 88888.00 2005-11-18 23:09:59.406 322 18175.45 143.51 52825.32 88888.00 2005-11-18 23:09:59.906 322 18175.47 143.57 52825.26 88888.00 2005-11-18 23:10:00.406 322 18175.56 143.55 52825.32 88888.00 2005-11-18 23:10:00.906 322 18175.36 143.57 52825.41 88888.00 2005-11-18 23:10:01.406 322 18175.37 143.63 52825.37 88888.00 2005-11-18 23:10:01.906 322 18175.51 143.63 52825.47 88888.00 2005-11-18 23:10:02.406 322 18175.46 143.56 52825.53 88888.00 2005-11-18 23:10:02.906 322 18175.48 143.52 52825.52 88888.00 2005-11-18 23:10:03.406 322 18175.49 143.50 52825.44 88888.00 2005-11-18 23:10:03.906 322 18175.44 143.52 52825.49 88888.00 2005-11-18 23:10:04.406 322 18175.52 143.63 52825.52 88888.00 2005-11-18 23:10:04.906 322 18175.48 143.52 52825.52 88888.00 2005-11-18 23:10:05.406 322 18175.55 143.49 52825.40 88888.00 2005-11-18 23:10:05.906 322 18175.55 143.50 52825.33 88888.00 2005-11-18 23:10:06.406 322 18175.58 143.56 52825.36 88888.00 2005-11-18 23:10:06.906 322 18175.48 143.61 52825.33 88888.00 2005-11-18 23:10:07.406 322 18175.52 143.55 52825.37 88888.00 2005-11-18 23:10:07.906 322 18175.42 143.59 52825.50 88888.00 2005-11-18 23:10:08.406 322 18175.37 143.58 52825.72 88888.00 2005-11-18 23:10:08.906 322 18175.38 143.50 52825.58 88888.00 2005-11-18 23:10:09.406 322 18175.37 143.49 52825.49 88888.00 2005-11-18 23:10:09.906 322 18175.37 143.46 52825.51 88888.00 2005-11-18 23:10:10.406 322 18175.40 143.47 52825.63 88888.00 2005-11-18 23:10:10.906 322 18175.32 143.39 52825.62 88888.00 2005-11-18 23:10:11.406 322 18175.25 143.43 52825.61 88888.00 2005-11-18 23:10:11.906 322 18175.24 143.43 52825.68 88888.00 2005-11-18 23:10:12.406 322 18175.35 143.47 52825.66 88888.00 2005-11-18 23:10:12.906 322 18175.34 143.57 52825.64 88888.00 2005-11-18 23:10:13.406 322 18175.24 143.52 52825.75 88888.00 2005-11-18 23:10:13.906 322 18175.24 143.45 52825.72 88888.00 2005-11-18 23:10:14.406 322 18175.32 143.44 52825.50 88888.00 2005-11-18 23:10:14.906 322 18175.38 143.41 52825.47 88888.00 2005-11-18 23:10:15.406 322 18175.40 143.39 52825.45 88888.00 2005-11-18 23:10:15.906 322 18175.48 143.45 52825.50 88888.00 2005-11-18 23:10:16.406 322 18175.52 143.47 52825.44 88888.00 2005-11-18 23:10:16.906 322 18175.42 143.47 52825.41 88888.00 2005-11-18 23:10:17.406 322 18175.25 143.44 52825.49 88888.00 2005-11-18 23:10:17.906 322 18175.17 143.37 52825.52 88888.00 2005-11-18 23:10:18.406 322 18175.12 143.32 52825.56 88888.00 2005-11-18 23:10:18.906 322 18175.13 143.39 52825.47 88888.00 2005-11-18 23:10:19.406 322 18175.08 143.51 52825.59 88888.00 2005-11-18 23:10:19.906 322 18175.08 143.42 52825.59 88888.00 2005-11-18 23:10:20.406 322 18175.16 143.40 52825.55 88888.00 2005-11-18 23:10:20.906 322 18175.04 143.46 52825.60 88888.00 2005-11-18 23:10:21.406 322 18175.14 143.47 52825.48 88888.00 2005-11-18 23:10:21.906 322 18175.14 143.54 52825.52 88888.00 2005-11-18 23:10:22.406 322 18175.22 143.55 52825.44 88888.00 2005-11-18 23:10:22.906 322 18175.20 143.50 52825.33 88888.00 2005-11-18 23:10:23.406 322 18175.11 143.38 52825.33 88888.00 2005-11-18 23:10:23.906 322 18175.09 143.37 52825.37 88888.00 2005-11-18 23:10:24.406 322 18175.12 143.46 52825.36 88888.00 2005-11-18 23:10:24.906 322 18175.04 143.45 52825.27 88888.00 2005-11-18 23:10:25.406 322 18175.15 143.45 52825.34 88888.00 2005-11-18 23:10:25.906 322 18175.19 143.42 52825.41 88888.00 2005-11-18 23:10:26.406 322 18175.17 143.45 52825.35 88888.00 2005-11-18 23:10:26.906 322 18175.11 143.42 52825.36 88888.00 2005-11-18 23:10:27.406 322 18175.05 143.40 52825.55 88888.00 2005-11-18 23:10:27.906 322 18175.06 143.42 52825.66 88888.00 2005-11-18 23:10:28.406 322 18175.02 143.44 52825.60 88888.00 2005-11-18 23:10:28.906 322 18174.89 143.42 52825.56 88888.00 2005-11-18 23:10:29.406 322 18174.77 143.41 52825.61 88888.00 2005-11-18 23:10:29.906 322 18174.79 143.46 52825.46 88888.00 2005-11-18 23:10:30.406 322 18174.87 143.62 52825.37 88888.00 2005-11-18 23:10:30.906 322 18174.93 143.62 52825.27 88888.00 2005-11-18 23:10:31.406 322 18174.95 143.53 52825.37 88888.00 2005-11-18 23:10:31.906 322 18175.00 143.51 52825.35 88888.00 2005-11-18 23:10:32.406 322 18174.98 143.52 52825.29 88888.00 2005-11-18 23:10:32.906 322 18174.87 143.50 52825.32 88888.00 2005-11-18 23:10:33.406 322 18174.84 143.41 52825.34 88888.00 2005-11-18 23:10:33.906 322 18174.92 143.43 52825.33 88888.00 2005-11-18 23:10:34.406 322 18174.95 143.41 52825.33 88888.00 2005-11-18 23:10:34.906 322 18175.02 143.47 52825.35 88888.00 2005-11-18 23:10:35.406 322 18175.08 143.52 52825.29 88888.00 2005-11-18 23:10:35.906 322 18175.15 143.52 52825.18 88888.00 2005-11-18 23:10:36.406 322 18175.20 143.48 52825.03 88888.00 2005-11-18 23:10:36.906 322 18175.03 143.46 52825.08 88888.00 2005-11-18 23:10:37.406 322 18175.06 143.51 52825.17 88888.00 2005-11-18 23:10:37.906 322 18175.00 143.69 52825.13 88888.00 2005-11-18 23:10:38.406 322 18175.00 143.64 52825.17 88888.00 2005-11-18 23:10:38.906 322 18175.02 143.52 52825.15 88888.00 2005-11-18 23:10:39.406 322 18175.01 143.51 52825.14 88888.00 2005-11-18 23:10:39.906 322 18174.92 143.50 52825.11 88888.00 2005-11-18 23:10:40.406 322 18174.89 143.49 52825.11 88888.00 2005-11-18 23:10:40.906 322 18174.86 143.49 52825.14 88888.00 2005-11-18 23:10:41.406 322 18174.99 143.50 52825.25 88888.00 2005-11-18 23:10:41.906 322 18174.93 143.47 52825.23 88888.00 2005-11-18 23:10:42.406 322 18174.78 143.48 52825.22 88888.00 2005-11-18 23:10:42.906 322 18174.83 143.43 52825.21 88888.00 2005-11-18 23:10:43.406 322 18174.89 143.35 52825.14 88888.00 2005-11-18 23:10:43.906 322 18174.88 143.38 52825.20 88888.00 2005-11-18 23:10:44.406 322 18174.90 143.44 52825.22 88888.00 2005-11-18 23:10:44.906 322 18174.88 143.47 52825.24 88888.00 2005-11-18 23:10:45.406 322 18174.77 143.50 52825.32 88888.00 2005-11-18 23:10:45.906 322 18174.68 143.53 52825.33 88888.00 2005-11-18 23:10:46.406 322 18174.77 143.50 52825.21 88888.00 2005-11-18 23:10:46.906 322 18174.87 143.45 52825.26 88888.00 2005-11-18 23:10:47.406 322 18174.94 143.47 52825.27 88888.00 2005-11-18 23:10:47.906 322 18174.91 143.48 52825.26 88888.00 2005-11-18 23:10:48.406 322 18174.94 143.46 52825.35 88888.00 2005-11-18 23:10:48.906 322 18174.83 143.49 52825.38 88888.00 2005-11-18 23:10:49.406 322 18174.87 143.49 52825.43 88888.00 2005-11-18 23:10:49.906 322 18174.84 143.44 52825.41 88888.00 2005-11-18 23:10:50.406 322 18174.79 143.47 52825.38 88888.00 2005-11-18 23:10:50.906 322 18174.73 143.44 52825.35 88888.00 2005-11-18 23:10:51.406 322 18174.70 143.37 52825.33 88888.00 2005-11-18 23:10:51.906 322 18174.70 143.37 52825.36 88888.00 2005-11-18 23:10:52.406 322 18174.86 143.38 52825.35 88888.00 2005-11-18 23:10:52.906 322 18174.86 143.28 52825.28 88888.00 2005-11-18 23:10:53.406 322 18174.89 143.28 52825.32 88888.00 2005-11-18 23:10:53.906 322 18174.92 143.30 52825.26 88888.00 2005-11-18 23:10:54.406 322 18174.84 143.32 52825.23 88888.00 2005-11-18 23:10:54.906 322 18174.81 143.36 52825.37 88888.00 2005-11-18 23:10:55.406 322 18174.87 143.33 52825.40 88888.00 2005-11-18 23:10:55.906 322 18174.84 143.38 52825.39 88888.00 2005-11-18 23:10:56.406 322 18174.87 143.46 52825.35 88888.00 2005-11-18 23:10:56.906 322 18174.77 143.44 52825.31 88888.00 2005-11-18 23:10:57.406 322 18174.69 143.42 52825.35 88888.00 2005-11-18 23:10:57.906 322 18174.73 143.55 52825.37 88888.00 2005-11-18 23:10:58.406 322 18174.87 143.49 52825.33 88888.00 2005-11-18 23:10:58.906 322 18174.92 143.44 52825.32 88888.00 2005-11-18 23:10:59.406 322 18174.92 143.49 52825.29 88888.00 2005-11-18 23:10:59.906 322 18174.87 143.49 52825.26 88888.00 2005-11-18 23:11:00.406 322 18174.97 143.52 52825.23 88888.00 2005-11-18 23:11:00.906 322 18174.95 143.50 52825.24 88888.00 2005-11-18 23:11:01.406 322 18174.93 143.46 52825.14 88888.00 2005-11-18 23:11:01.906 322 18174.92 143.44 52825.17 88888.00 2005-11-18 23:11:02.406 322 18174.89 143.47 52825.17 88888.00 2005-11-18 23:11:02.906 322 18174.81 143.42 52825.16 88888.00 2005-11-18 23:11:03.406 322 18174.84 143.51 52825.25 88888.00 2005-11-18 23:11:03.906 322 18174.91 143.47 52825.24 88888.00 2005-11-18 23:11:04.406 322 18174.89 143.40 52825.18 88888.00 2005-11-18 23:11:04.906 322 18174.92 143.43 52825.21 88888.00 2005-11-18 23:11:05.406 322 18174.82 143.53 52825.20 88888.00 2005-11-18 23:11:05.906 322 18174.80 143.48 52825.16 88888.00 2005-11-18 23:11:06.406 322 18174.76 143.45 52825.00 88888.00 2005-11-18 23:11:06.906 322 18174.70 143.49 52825.02 88888.00 2005-11-18 23:11:07.406 322 18174.76 143.41 52825.06 88888.00 2005-11-18 23:11:07.906 322 18174.77 143.39 52825.02 88888.00 2005-11-18 23:11:08.406 322 18174.76 143.37 52825.13 88888.00 2005-11-18 23:11:08.906 322 18174.75 143.44 52825.21 88888.00 2005-11-18 23:11:09.406 322 18174.71 143.38 52825.20 88888.00 2005-11-18 23:11:09.906 322 18174.59 143.34 52825.16 88888.00 2005-11-18 23:11:10.406 322 18174.53 143.32 52825.24 88888.00 2005-11-18 23:11:10.906 322 18174.60 143.33 52825.17 88888.00 2005-11-18 23:11:11.406 322 18174.67 143.26 52825.14 88888.00 2005-11-18 23:11:11.906 322 18174.64 143.32 52825.25 88888.00 2005-11-18 23:11:12.406 322 18174.71 143.41 52825.31 88888.00 2005-11-18 23:11:12.906 322 18174.68 143.41 52825.17 88888.00 2005-11-18 23:11:13.406 322 18174.62 143.39 52825.26 88888.00 2005-11-18 23:11:13.906 322 18174.50 143.40 52825.22 88888.00 2005-11-18 23:11:14.406 322 18174.64 143.33 52825.12 88888.00 2005-11-18 23:11:14.906 322 18174.71 143.34 52825.02 88888.00 2005-11-18 23:11:15.406 322 18174.58 143.36 52824.99 88888.00 2005-11-18 23:11:15.906 322 18174.76 143.45 52825.03 88888.00 2005-11-18 23:11:16.406 322 18174.83 143.50 52825.09 88888.00 2005-11-18 23:11:16.906 322 18174.87 143.44 52825.21 88888.00 2005-11-18 23:11:17.406 322 18174.81 143.44 52825.32 88888.00 2005-11-18 23:11:17.906 322 18174.79 143.50 52825.16 88888.00 2005-11-18 23:11:18.406 322 18174.69 143.37 52825.18 88888.00 2005-11-18 23:11:18.906 322 18174.61 143.40 52825.10 88888.00 2005-11-18 23:11:19.406 322 18174.68 143.47 52825.14 88888.00 2005-11-18 23:11:19.906 322 18174.57 143.45 52825.20 88888.00 2005-11-18 23:11:20.406 322 18174.48 143.44 52825.13 88888.00 2005-11-18 23:11:20.906 322 18174.54 143.43 52824.98 88888.00 2005-11-18 23:11:21.406 322 18174.55 143.40 52824.99 88888.00 2005-11-18 23:11:21.906 322 18174.40 143.48 52825.03 88888.00 2005-11-18 23:11:22.406 322 18174.45 143.53 52825.02 88888.00 2005-11-18 23:11:22.906 322 18174.46 143.48 52825.09 88888.00 2005-11-18 23:11:23.406 322 18174.40 143.45 52825.06 88888.00 2005-11-18 23:11:23.906 322 18174.32 143.43 52825.05 88888.00 2005-11-18 23:11:24.406 322 18174.37 143.44 52825.12 88888.00 2005-11-18 23:11:24.906 322 18174.29 143.39 52825.12 88888.00 2005-11-18 23:11:25.406 322 18174.35 143.38 52825.13 88888.00 2005-11-18 23:11:25.906 322 18174.35 143.42 52825.17 88888.00 2005-11-18 23:11:26.406 322 18174.44 143.47 52825.16 88888.00 2005-11-18 23:11:26.906 322 18174.47 143.44 52825.14 88888.00 2005-11-18 23:11:27.406 322 18174.49 143.45 52825.16 88888.00 2005-11-18 23:11:27.906 322 18174.53 143.43 52825.05 88888.00 2005-11-18 23:11:28.406 322 18174.40 143.43 52825.01 88888.00 2005-11-18 23:11:28.906 322 18174.33 143.42 52824.95 88888.00 2005-11-18 23:11:29.406 322 18174.32 143.39 52824.95 88888.00 2005-11-18 23:11:29.906 322 18174.32 143.49 52825.05 88888.00 2005-11-18 23:11:30.406 322 18174.29 143.44 52825.10 88888.00 2005-11-18 23:11:30.906 322 18174.29 143.41 52825.09 88888.00 2005-11-18 23:11:31.406 322 18174.26 143.42 52825.13 88888.00 2005-11-18 23:11:31.906 322 18174.29 143.41 52825.22 88888.00 2005-11-18 23:11:32.406 322 18174.39 143.38 52825.31 88888.00 2005-11-18 23:11:32.906 322 18174.39 143.41 52825.14 88888.00 2005-11-18 23:11:33.406 322 18174.24 143.47 52825.06 88888.00 2005-11-18 23:11:33.906 322 18174.32 143.43 52825.09 88888.00 2005-11-18 23:11:34.406 322 18174.53 143.44 52825.15 88888.00 2005-11-18 23:11:34.906 322 18174.30 143.41 52825.13 88888.00 2005-11-18 23:11:35.406 322 18174.26 143.43 52825.08 88888.00 2005-11-18 23:11:35.906 322 18174.33 143.51 52825.05 88888.00 2005-11-18 23:11:36.406 322 18174.37 143.68 52825.09 88888.00 2005-11-18 23:11:36.906 322 18174.25 143.52 52825.16 88888.00 2005-11-18 23:11:37.406 322 18174.18 143.47 52825.17 88888.00 2005-11-18 23:11:37.906 322 18174.08 143.52 52825.13 88888.00 2005-11-18 23:11:38.406 322 18174.14 143.63 52825.02 88888.00 2005-11-18 23:11:38.906 322 18174.21 143.62 52824.93 88888.00 2005-11-18 23:11:39.406 322 18174.23 143.61 52825.02 88888.00 2005-11-18 23:11:39.906 322 18174.21 143.53 52825.10 88888.00 2005-11-18 23:11:40.406 322 18174.19 143.50 52825.06 88888.00 2005-11-18 23:11:40.906 322 18174.33 143.51 52825.02 88888.00 2005-11-18 23:11:41.406 322 18174.43 143.52 52825.05 88888.00 2005-11-18 23:11:41.906 322 18174.34 143.53 52825.04 88888.00 2005-11-18 23:11:42.406 322 18174.33 143.46 52825.06 88888.00 2005-11-18 23:11:42.906 322 18174.29 143.45 52825.09 88888.00 2005-11-18 23:11:43.406 322 18174.28 143.45 52825.08 88888.00 2005-11-18 23:11:43.906 322 18174.28 143.52 52825.03 88888.00 2005-11-18 23:11:44.406 322 18174.26 143.52 52824.99 88888.00 2005-11-18 23:11:44.906 322 18174.15 143.56 52824.95 88888.00 2005-11-18 23:11:45.406 322 18174.16 143.61 52824.99 88888.00 2005-11-18 23:11:45.906 322 18174.18 143.63 52825.11 88888.00 2005-11-18 23:11:46.406 322 18174.24 143.65 52825.04 88888.00 2005-11-18 23:11:46.906 322 18174.23 143.56 52825.12 88888.00 2005-11-18 23:11:47.406 322 18174.22 143.56 52825.14 88888.00 2005-11-18 23:11:47.906 322 18174.17 143.59 52825.21 88888.00 2005-11-18 23:11:48.406 322 18174.14 143.58 52825.17 88888.00 2005-11-18 23:11:48.906 322 18174.04 143.58 52825.14 88888.00 2005-11-18 23:11:49.406 322 18174.07 143.50 52825.01 88888.00 2005-11-18 23:11:49.906 322 18174.16 143.53 52825.03 88888.00 2005-11-18 23:11:50.406 322 18174.23 143.65 52825.00 88888.00 2005-11-18 23:11:50.906 322 18174.26 143.61 52825.02 88888.00 2005-11-18 23:11:51.406 322 18174.27 143.63 52824.98 88888.00 2005-11-18 23:11:51.906 322 18174.29 143.65 52825.00 88888.00 2005-11-18 23:11:52.406 322 18174.29 143.77 52824.99 88888.00 2005-11-18 23:11:52.906 322 18174.13 143.74 52824.85 88888.00 2005-11-18 23:11:53.406 322 18174.21 143.59 52824.85 88888.00 2005-11-18 23:11:53.906 322 18174.27 143.56 52824.89 88888.00 2005-11-18 23:11:54.406 322 18174.27 143.54 52824.86 88888.00 2005-11-18 23:11:54.906 322 18174.21 143.54 52824.88 88888.00 2005-11-18 23:11:55.406 322 18174.21 143.63 52824.88 88888.00 2005-11-18 23:11:55.906 322 18174.23 143.67 52824.94 88888.00 2005-11-18 23:11:56.406 322 18174.26 143.62 52824.99 88888.00 2005-11-18 23:11:56.906 322 18174.35 143.56 52824.91 88888.00 2005-11-18 23:11:57.406 322 18174.40 143.56 52824.94 88888.00 2005-11-18 23:11:57.906 322 18174.16 143.58 52824.99 88888.00 2005-11-18 23:11:58.406 322 18174.21 143.59 52824.95 88888.00 2005-11-18 23:11:58.906 322 18174.54 143.63 52824.99 88888.00 2005-11-18 23:11:59.406 322 18174.58 143.68 52824.98 88888.00 2005-11-18 23:11:59.906 322 18174.46 143.72 52824.91 88888.00 2005-11-18 23:12:00.406 322 18174.41 143.66 52824.98 88888.00 2005-11-18 23:12:00.906 322 18174.41 143.52 52825.00 88888.00 2005-11-18 23:12:01.406 322 18174.27 143.54 52824.98 88888.00 2005-11-18 23:12:01.906 322 18174.21 143.51 52824.97 88888.00 2005-11-18 23:12:02.406 322 18174.22 143.46 52825.00 88888.00 2005-11-18 23:12:02.906 322 18174.26 143.49 52825.06 88888.00 2005-11-18 23:12:03.406 322 18174.27 143.63 52825.05 88888.00 2005-11-18 23:12:03.906 322 18174.27 143.75 52825.14 88888.00 2005-11-18 23:12:04.406 322 18174.22 143.69 52825.09 88888.00 2005-11-18 23:12:04.906 322 18174.27 143.69 52824.98 88888.00 2005-11-18 23:12:05.406 322 18174.23 143.64 52824.87 88888.00 2005-11-18 23:12:05.906 322 18174.19 143.56 52824.82 88888.00 2005-11-18 23:12:06.406 322 18174.16 143.61 52824.78 88888.00 2005-11-18 23:12:06.906 322 18174.10 143.68 52824.81 88888.00 2005-11-18 23:12:07.406 322 18174.17 143.73 52824.88 88888.00 2005-11-18 23:12:07.906 322 18174.13 143.75 52824.97 88888.00 2005-11-18 23:12:08.406 322 18174.04 143.62 52824.94 88888.00 2005-11-18 23:12:08.906 322 18173.92 143.57 52824.94 88888.00 2005-11-18 23:12:09.406 322 18174.01 143.67 52824.93 88888.00 2005-11-18 23:12:09.906 322 18173.99 143.68 52824.93 88888.00 2005-11-18 23:12:10.406 322 18174.11 143.71 52824.87 88888.00 2005-11-18 23:12:10.906 322 18174.18 143.74 52824.85 88888.00 2005-11-18 23:12:11.406 322 18174.24 143.70 52824.78 88888.00 2005-11-18 23:12:11.906 322 18174.23 143.70 52824.76 88888.00 2005-11-18 23:12:12.406 322 18174.21 143.76 52824.81 88888.00 2005-11-18 23:12:12.906 322 18174.30 143.73 52824.81 88888.00 2005-11-18 23:12:13.406 322 18174.32 143.72 52824.83 88888.00 2005-11-18 23:12:13.906 322 18174.32 143.77 52824.83 88888.00 2005-11-18 23:12:14.406 322 18174.23 143.74 52824.78 88888.00 2005-11-18 23:12:14.906 322 18174.18 143.69 52824.83 88888.00 2005-11-18 23:12:15.406 322 18174.19 143.69 52824.86 88888.00 2005-11-18 23:12:15.906 322 18174.24 143.61 52824.86 88888.00 2005-11-18 23:12:16.406 322 18174.27 143.63 52824.76 88888.00 2005-11-18 23:12:16.906 322 18174.19 143.69 52824.70 88888.00 2005-11-18 23:12:17.406 322 18174.16 143.69 52824.70 88888.00 2005-11-18 23:12:17.906 322 18174.24 143.63 52824.74 88888.00 2005-11-18 23:12:18.406 322 18174.28 143.61 52824.62 88888.00 2005-11-18 23:12:18.906 322 18174.26 143.65 52824.66 88888.00 2005-11-18 23:12:19.406 322 18174.24 143.68 52824.79 88888.00 2005-11-18 23:12:19.906 322 18174.25 143.64 52824.77 88888.00 2005-11-18 23:12:20.406 322 18174.28 143.68 52824.79 88888.00 2005-11-18 23:12:20.906 322 18174.21 143.62 52824.81 88888.00 2005-11-18 23:12:21.406 322 18174.25 143.62 52824.81 88888.00 2005-11-18 23:12:21.906 322 18174.41 143.58 52824.81 88888.00 2005-11-18 23:12:22.406 322 18174.55 143.67 52824.79 88888.00 2005-11-18 23:12:22.906 322 18174.47 143.69 52824.80 88888.00 2005-11-18 23:12:23.406 322 18174.29 143.70 52825.02 88888.00 2005-11-18 23:12:23.906 322 18174.24 143.75 52824.92 88888.00 2005-11-18 23:12:24.406 322 18174.36 143.76 52824.88 88888.00 2005-11-18 23:12:24.906 322 18174.43 143.66 52824.89 88888.00 2005-11-18 23:12:25.406 322 18174.46 143.62 52824.92 88888.00 2005-11-18 23:12:25.906 322 18174.36 143.69 52824.93 88888.00 2005-11-18 23:12:26.406 322 18174.38 143.76 52824.97 88888.00 2005-11-18 23:12:26.906 322 18174.50 143.72 52824.94 88888.00 2005-11-18 23:12:27.406 322 18174.79 143.69 52824.92 88888.00 2005-11-18 23:12:27.906 322 18174.79 143.68 52824.90 88888.00 2005-11-18 23:12:28.406 322 18174.75 143.69 52824.89 88888.00 2005-11-18 23:12:28.906 322 18174.62 143.61 52825.08 88888.00 2005-11-18 23:12:29.406 322 18174.67 143.55 52825.04 88888.00 2005-11-18 23:12:29.906 322 18174.59 143.69 52824.91 88888.00 2005-11-18 23:12:30.406 322 18174.43 143.80 52824.95 88888.00 2005-11-18 23:12:30.906 322 18174.24 143.73 52825.05 88888.00 2005-11-18 23:12:31.406 322 18174.18 143.76 52825.11 88888.00 2005-11-18 23:12:31.906 322 18174.22 143.76 52824.99 88888.00 2005-11-18 23:12:32.406 322 18174.17 143.73 52825.00 88888.00 2005-11-18 23:12:32.906 322 18174.18 143.74 52825.14 88888.00 2005-11-18 23:12:33.406 322 18174.18 143.73 52825.04 88888.00 2005-11-18 23:12:33.906 322 18174.21 143.72 52824.98 88888.00 2005-11-18 23:12:34.406 322 18174.16 143.74 52825.06 88888.00 2005-11-18 23:12:34.906 322 18174.10 143.70 52824.92 88888.00 2005-11-18 23:12:35.406 322 18174.27 143.61 52825.03 88888.00 2005-11-18 23:12:35.906 322 18174.28 143.61 52825.06 88888.00 2005-11-18 23:12:36.406 322 18174.21 143.73 52825.03 88888.00 2005-11-18 23:12:36.906 322 18174.32 143.79 52824.98 88888.00 2005-11-18 23:12:37.406 322 18174.39 143.74 52824.94 88888.00 2005-11-18 23:12:37.906 322 18174.30 143.75 52824.81 88888.00 2005-11-18 23:12:38.406 322 18174.28 143.75 52824.76 88888.00 2005-11-18 23:12:38.906 322 18174.26 143.66 52824.87 88888.00 2005-11-18 23:12:39.406 322 18174.25 143.71 52825.02 88888.00 2005-11-18 23:12:39.906 322 18174.25 143.79 52825.04 88888.00 2005-11-18 23:12:40.406 322 18174.30 143.73 52824.92 88888.00 2005-11-18 23:12:40.906 322 18174.14 143.61 52824.97 88888.00 2005-11-18 23:12:41.406 322 18174.24 143.62 52825.00 88888.00 2005-11-18 23:12:41.906 322 18174.35 143.71 52824.97 88888.00 2005-11-18 23:12:42.406 322 18174.36 143.77 52825.14 88888.00 2005-11-18 23:12:42.906 322 18174.29 143.76 52825.10 88888.00 2005-11-18 23:12:43.406 322 18174.28 143.66 52824.97 88888.00 2005-11-18 23:12:43.906 322 18174.28 143.64 52824.95 88888.00 2005-11-18 23:12:44.406 322 18174.28 143.68 52825.04 88888.00 2005-11-18 23:12:44.906 322 18174.26 143.75 52825.02 88888.00 2005-11-18 23:12:45.406 322 18174.21 143.68 52824.98 88888.00 2005-11-18 23:12:45.906 322 18174.30 143.73 52824.98 88888.00 2005-11-18 23:12:46.406 322 18174.47 143.70 52825.10 88888.00 2005-11-18 23:12:46.906 322 18174.50 143.68 52824.98 88888.00 2005-11-18 23:12:47.406 322 18174.33 143.73 52824.92 88888.00 2005-11-18 23:12:47.906 322 18174.39 143.75 52824.82 88888.00 2005-11-18 23:12:48.406 322 18174.48 143.73 52824.87 88888.00 2005-11-18 23:12:48.906 322 18174.41 143.74 52824.92 88888.00 2005-11-18 23:12:49.406 322 18174.40 143.77 52825.05 88888.00 2005-11-18 23:12:49.906 322 18174.40 143.73 52825.03 88888.00 2005-11-18 23:12:50.406 322 18174.40 143.72 52825.06 88888.00 2005-11-18 23:12:50.906 322 18174.43 143.80 52825.04 88888.00 2005-11-18 23:12:51.406 322 18174.28 143.78 52825.04 88888.00 2005-11-18 23:12:51.906 322 18174.10 143.74 52825.13 88888.00 2005-11-18 23:12:52.406 322 18174.19 143.71 52825.13 88888.00 2005-11-18 23:12:52.906 322 18174.23 143.72 52825.03 88888.00 2005-11-18 23:12:53.406 322 18174.07 143.76 52825.04 88888.00 2005-11-18 23:12:53.906 322 18173.91 143.76 52825.04 88888.00 2005-11-18 23:12:54.406 322 18174.01 143.79 52824.98 88888.00 2005-11-18 23:12:54.906 322 18174.02 143.81 52825.00 88888.00 2005-11-18 23:12:55.406 322 18174.03 143.80 52824.97 88888.00 2005-11-18 23:12:55.906 322 18173.84 143.72 52824.99 88888.00 2005-11-18 23:12:56.406 322 18173.74 143.74 52825.00 88888.00 2005-11-18 23:12:56.906 322 18173.75 143.79 52825.09 88888.00 2005-11-18 23:12:57.406 322 18173.85 143.74 52825.17 88888.00 2005-11-18 23:12:57.906 322 18173.80 143.72 52825.17 88888.00 2005-11-18 23:12:58.406 322 18173.74 143.74 52825.03 88888.00 2005-11-18 23:12:58.906 322 18173.79 143.81 52824.92 88888.00 2005-11-18 23:12:59.406 322 18173.78 143.80 52824.99 88888.00 2005-11-18 23:12:59.906 322 18173.80 143.76 52825.01 88888.00 2005-11-18 23:13:00.406 322 18173.85 143.72 52825.04 88888.00 2005-11-18 23:13:00.906 322 18173.86 143.77 52825.04 88888.00 2005-11-18 23:13:01.406 322 18173.92 143.82 52825.12 88888.00 2005-11-18 23:13:01.906 322 18173.89 143.78 52825.05 88888.00 2005-11-18 23:13:02.406 322 18173.89 143.70 52825.08 88888.00 2005-11-18 23:13:02.906 322 18173.93 143.69 52825.13 88888.00 2005-11-18 23:13:03.406 322 18173.96 143.69 52825.18 88888.00 2005-11-18 23:13:03.906 322 18173.89 143.75 52825.37 88888.00 2005-11-18 23:13:04.406 322 18173.84 143.70 52825.39 88888.00 2005-11-18 23:13:04.906 322 18173.84 143.64 52825.38 88888.00 2005-11-18 23:13:05.406 322 18173.82 143.61 52825.32 88888.00 2005-11-18 23:13:05.906 322 18173.77 143.70 52825.32 88888.00 2005-11-18 23:13:06.406 322 18173.90 143.74 52825.26 88888.00 2005-11-18 23:13:06.906 322 18173.85 143.79 52825.26 88888.00 2005-11-18 23:13:07.406 322 18173.89 143.76 52825.32 88888.00 2005-11-18 23:13:07.906 322 18174.00 143.80 52825.33 88888.00 2005-11-18 23:13:08.406 322 18173.91 143.79 52825.26 88888.00 2005-11-18 23:13:08.906 322 18173.81 143.77 52825.27 88888.00 2005-11-18 23:13:09.406 322 18173.86 143.80 52825.26 88888.00 2005-11-18 23:13:09.906 322 18173.96 143.83 52825.26 88888.00 2005-11-18 23:13:10.406 322 18173.81 143.84 52825.29 88888.00 2005-11-18 23:13:10.906 322 18173.72 143.84 52825.29 88888.00 2005-11-18 23:13:11.406 322 18173.74 143.82 52825.26 88888.00 2005-11-18 23:13:11.906 322 18173.74 143.87 52825.25 88888.00 2005-11-18 23:13:12.406 322 18173.79 143.85 52825.17 88888.00 2005-11-18 23:13:12.906 322 18173.84 143.81 52825.23 88888.00 2005-11-18 23:13:13.406 322 18173.88 143.85 52825.23 88888.00 2005-11-18 23:13:13.906 322 18173.93 143.84 52825.18 88888.00 2005-11-18 23:13:14.406 322 18173.91 143.85 52825.16 88888.00 2005-11-18 23:13:14.906 322 18173.88 143.85 52825.15 88888.00 2005-11-18 23:13:15.406 322 18173.79 143.86 52825.14 88888.00 2005-11-18 23:13:15.906 322 18173.82 143.83 52825.28 88888.00 2005-11-18 23:13:16.406 322 18173.92 143.88 52825.27 88888.00 2005-11-18 23:13:16.906 322 18173.88 143.85 52825.24 88888.00 2005-11-18 23:13:17.406 322 18173.90 143.79 52825.26 88888.00 2005-11-18 23:13:17.906 322 18173.99 143.77 52825.31 88888.00 2005-11-18 23:13:18.406 322 18173.89 143.74 52825.20 88888.00 2005-11-18 23:13:18.906 322 18173.79 143.76 52825.06 88888.00 2005-11-18 23:13:19.406 322 18173.72 143.77 52825.08 88888.00 2005-11-18 23:13:19.906 322 18173.73 143.75 52825.09 88888.00 2005-11-18 23:13:20.406 322 18173.69 143.80 52825.09 88888.00 2005-11-18 23:13:20.906 322 18173.69 143.77 52825.02 88888.00 2005-11-18 23:13:21.406 322 18173.64 143.81 52825.12 88888.00 2005-11-18 23:13:21.906 322 18173.65 143.82 52825.25 88888.00 2005-11-18 23:13:22.406 322 18173.52 143.77 52825.23 88888.00 2005-11-18 23:13:22.906 322 18173.43 143.76 52825.25 88888.00 2005-11-18 23:13:23.406 322 18173.43 143.74 52825.29 88888.00 2005-11-18 23:13:23.906 322 18173.42 143.73 52825.21 88888.00 2005-11-18 23:13:24.406 322 18173.43 143.72 52825.14 88888.00 2005-11-18 23:13:24.906 322 18173.46 143.74 52825.15 88888.00 2005-11-18 23:13:25.406 322 18173.53 143.72 52825.20 88888.00 2005-11-18 23:13:25.906 322 18173.64 143.81 52825.20 88888.00 2005-11-18 23:13:26.406 322 18173.64 143.81 52825.14 88888.00 2005-11-18 23:13:26.906 322 18173.48 143.79 52825.22 88888.00 2005-11-18 23:13:27.406 322 18173.42 143.78 52825.26 88888.00 2005-11-18 23:13:27.906 322 18173.40 143.79 52825.23 88888.00 2005-11-18 23:13:28.406 322 18173.48 143.78 52825.15 88888.00 2005-11-18 23:13:28.906 322 18173.58 143.75 52825.04 88888.00 2005-11-18 23:13:29.406 322 18173.46 143.87 52825.05 88888.00 2005-11-18 23:13:29.906 322 18173.45 143.88 52825.04 88888.00 2005-11-18 23:13:30.406 322 18173.58 143.85 52825.02 88888.00 2005-11-18 23:13:30.906 322 18173.51 143.87 52825.06 88888.00 2005-11-18 23:13:31.406 322 18173.36 143.85 52825.20 88888.00 2005-11-18 23:13:31.906 322 18173.40 143.90 52825.22 88888.00 2005-11-18 23:13:32.406 322 18173.47 143.88 52825.33 88888.00 2005-11-18 23:13:32.906 322 18173.61 143.84 52825.31 88888.00 2005-11-18 23:13:33.406 322 18173.65 143.79 52825.27 88888.00 2005-11-18 23:13:33.906 322 18173.53 143.72 52825.23 88888.00 2005-11-18 23:13:34.406 322 18173.62 143.77 52825.27 88888.00 2005-11-18 23:13:34.906 322 18173.64 143.85 52825.31 88888.00 2005-11-18 23:13:35.406 322 18173.60 143.85 52825.22 88888.00 2005-11-18 23:13:35.906 322 18173.63 143.83 52825.20 88888.00 2005-11-18 23:13:36.406 322 18173.70 143.85 52825.34 88888.00 2005-11-18 23:13:36.906 322 18173.69 143.77 52825.27 88888.00 2005-11-18 23:13:37.406 322 18173.86 143.78 52825.22 88888.00 2005-11-18 23:13:37.906 322 18173.82 143.75 52825.22 88888.00 2005-11-18 23:13:38.406 322 18173.68 143.77 52825.31 88888.00 2005-11-18 23:13:38.906 322 18173.83 143.74 52825.24 88888.00 2005-11-18 23:13:39.406 322 18173.84 143.77 52825.27 88888.00 2005-11-18 23:13:39.906 322 18173.78 143.73 52825.35 88888.00 2005-11-18 23:13:40.406 322 18173.74 143.76 52825.34 88888.00 2005-11-18 23:13:40.906 322 18173.67 143.81 52825.36 88888.00 2005-11-18 23:13:41.406 322 18173.77 143.87 52825.36 88888.00 2005-11-18 23:13:41.906 322 18173.67 143.88 52825.39 88888.00 2005-11-18 23:13:42.406 322 18173.70 143.82 52825.32 88888.00 2005-11-18 23:13:42.906 322 18173.77 143.74 52825.25 88888.00 2005-11-18 23:13:43.406 322 18173.73 143.75 52825.24 88888.00 2005-11-18 23:13:43.906 322 18173.89 143.72 52825.32 88888.00 2005-11-18 23:13:44.406 322 18173.92 143.73 52825.27 88888.00 2005-11-18 23:13:44.906 322 18173.88 143.72 52825.24 88888.00 2005-11-18 23:13:45.406 322 18173.81 143.74 52825.21 88888.00 2005-11-18 23:13:45.906 322 18173.79 143.79 52825.22 88888.00 2005-11-18 23:13:46.406 322 18173.81 143.78 52825.21 88888.00 2005-11-18 23:13:46.906 322 18173.73 143.76 52825.25 88888.00 2005-11-18 23:13:47.406 322 18173.71 143.79 52825.27 88888.00 2005-11-18 23:13:47.906 322 18173.71 143.83 52825.31 88888.00 2005-11-18 23:13:48.406 322 18173.62 143.82 52825.35 88888.00 2005-11-18 23:13:48.906 322 18173.79 143.76 52825.44 88888.00 2005-11-18 23:13:49.406 322 18173.82 143.65 52825.33 88888.00 2005-11-18 23:13:49.906 322 18173.79 143.53 52825.29 88888.00 2005-11-18 23:13:50.406 322 18173.80 143.57 52825.29 88888.00 2005-11-18 23:13:50.906 322 18173.86 143.71 52825.33 88888.00 2005-11-18 23:13:51.406 322 18173.89 143.78 52825.35 88888.00 2005-11-18 23:13:51.906 322 18173.93 143.75 52825.32 88888.00 2005-11-18 23:13:52.406 322 18173.96 143.70 52825.44 88888.00 2005-11-18 23:13:52.906 322 18173.89 143.76 52825.35 88888.00 2005-11-18 23:13:53.406 322 18173.74 143.77 52825.29 88888.00 2005-11-18 23:13:53.906 322 18173.82 143.77 52825.28 88888.00 2005-11-18 23:13:54.406 322 18173.84 143.79 52825.29 88888.00 2005-11-18 23:13:54.906 322 18174.01 143.78 52825.27 88888.00 2005-11-18 23:13:55.406 322 18173.91 143.74 52825.18 88888.00 2005-11-18 23:13:55.906 322 18173.89 143.76 52825.14 88888.00 2005-11-18 23:13:56.406 322 18173.85 143.79 52825.10 88888.00 2005-11-18 23:13:56.906 322 18173.90 143.76 52825.20 88888.00 2005-11-18 23:13:57.406 322 18173.86 143.67 52825.16 88888.00 2005-11-18 23:13:57.906 322 18173.78 143.69 52825.15 88888.00 2005-11-18 23:13:58.406 322 18173.75 143.69 52825.11 88888.00 2005-11-18 23:13:58.906 322 18173.93 143.64 52825.13 88888.00 2005-11-18 23:13:59.406 322 18173.88 143.64 52825.04 88888.00 2005-11-18 23:13:59.906 322 18173.85 143.63 52825.01 88888.00 2005-11-18 23:14:00.406 322 18173.83 143.70 52825.10 88888.00 2005-11-18 23:14:00.906 322 18173.75 143.69 52825.05 88888.00 2005-11-18 23:14:01.406 322 18173.64 143.66 52824.98 88888.00 2005-11-18 23:14:01.906 322 18173.69 143.72 52825.00 88888.00 2005-11-18 23:14:02.406 322 18173.79 143.70 52825.04 88888.00 2005-11-18 23:14:02.906 322 18173.60 143.70 52825.05 88888.00 2005-11-18 23:14:03.406 322 18173.47 143.72 52825.12 88888.00 2005-11-18 23:14:03.906 322 18173.52 143.74 52825.11 88888.00 2005-11-18 23:14:04.406 322 18173.60 143.76 52825.12 88888.00 2005-11-18 23:14:04.906 322 18173.52 143.71 52825.05 88888.00 2005-11-18 23:14:05.406 322 18173.50 143.68 52825.01 88888.00 2005-11-18 23:14:05.906 322 18173.57 143.76 52825.03 88888.00 2005-11-18 23:14:06.406 322 18173.67 143.77 52825.08 88888.00 2005-11-18 23:14:06.906 322 18173.57 143.80 52825.11 88888.00 2005-11-18 23:14:07.406 322 18173.62 143.83 52825.08 88888.00 2005-11-18 23:14:07.906 322 18173.69 143.84 52824.93 88888.00 2005-11-18 23:14:08.406 322 18173.60 143.94 52824.85 88888.00 2005-11-18 23:14:08.906 322 18173.57 143.88 52824.83 88888.00 2005-11-18 23:14:09.406 322 18173.53 143.77 52824.91 88888.00 2005-11-18 23:14:09.906 322 18173.62 143.74 52824.93 88888.00 2005-11-18 23:14:10.406 322 18173.65 143.82 52824.92 88888.00 2005-11-18 23:14:10.906 322 18173.77 143.85 52824.95 88888.00 2005-11-18 23:14:11.406 322 18173.59 143.77 52824.87 88888.00 2005-11-18 23:14:11.906 322 18173.51 143.83 52824.80 88888.00 2005-11-18 23:14:12.406 322 18173.52 143.85 52824.88 88888.00 2005-11-18 23:14:12.906 322 18173.46 143.78 52824.98 88888.00 2005-11-18 23:14:13.406 322 18173.41 143.80 52824.99 88888.00 2005-11-18 23:14:13.906 322 18173.53 143.78 52825.04 88888.00 2005-11-18 23:14:14.406 322 18173.74 143.79 52825.00 88888.00 2005-11-18 23:14:14.906 322 18173.60 143.75 52825.03 88888.00 2005-11-18 23:14:15.406 322 18173.57 143.81 52825.00 88888.00 2005-11-18 23:14:15.906 322 18173.51 143.86 52824.94 88888.00 2005-11-18 23:14:16.406 322 18173.38 143.89 52824.98 88888.00 2005-11-18 23:14:16.906 322 18173.38 143.88 52825.05 88888.00 2005-11-18 23:14:17.406 322 18173.57 143.86 52825.11 88888.00 2005-11-18 23:14:17.906 322 18173.57 143.86 52824.92 88888.00 2005-11-18 23:14:18.406 322 18173.43 143.81 52824.91 88888.00 2005-11-18 23:14:18.906 322 18173.41 143.77 52825.00 88888.00 2005-11-18 23:14:19.406 322 18173.35 143.75 52824.97 88888.00 2005-11-18 23:14:19.906 322 18173.42 143.74 52824.94 88888.00 2005-11-18 23:14:20.406 322 18173.40 143.74 52825.09 88888.00 2005-11-18 23:14:20.906 322 18173.43 143.86 52825.09 88888.00 2005-11-18 23:14:21.406 322 18173.41 143.90 52825.06 88888.00 2005-11-18 23:14:21.906 322 18173.61 143.85 52825.05 88888.00 2005-11-18 23:14:22.406 322 18173.61 143.78 52824.97 88888.00 2005-11-18 23:14:22.906 322 18173.46 143.69 52824.94 88888.00 2005-11-18 23:14:23.406 322 18173.41 143.64 52824.93 88888.00 2005-11-18 23:14:23.906 322 18173.47 143.68 52824.95 88888.00 2005-11-18 23:14:24.406 322 18173.46 143.72 52824.98 88888.00 2005-11-18 23:14:24.906 322 18173.36 143.74 52824.99 88888.00 2005-11-18 23:14:25.406 322 18173.34 143.80 52824.92 88888.00 2005-11-18 23:14:25.906 322 18173.38 143.85 52824.94 88888.00 2005-11-18 23:14:26.406 322 18173.45 143.84 52824.73 88888.00 2005-11-18 23:14:26.906 322 18173.48 143.88 52824.82 88888.00 2005-11-18 23:14:27.406 322 18173.39 143.84 52824.81 88888.00 2005-11-18 23:14:27.906 322 18173.34 143.82 52824.82 88888.00 2005-11-18 23:14:28.406 322 18173.29 143.80 52824.85 88888.00 2005-11-18 23:14:28.906 322 18173.29 143.76 52824.90 88888.00 2005-11-18 23:14:29.406 322 18173.27 143.81 52824.89 88888.00 2005-11-18 23:14:29.906 322 18173.21 143.88 52824.91 88888.00 2005-11-18 23:14:30.406 322 18173.23 143.86 52824.87 88888.00 2005-11-18 23:14:30.906 322 18173.15 143.84 52824.85 88888.00 2005-11-18 23:14:31.406 322 18173.18 143.87 52824.94 88888.00 2005-11-18 23:14:31.906 322 18173.17 143.85 52825.00 88888.00 2005-11-18 23:14:32.406 322 18173.25 143.85 52825.02 88888.00 2005-11-18 23:14:32.906 322 18173.20 143.91 52824.81 88888.00 2005-11-18 23:14:33.406 322 18173.23 143.90 52824.77 88888.00 2005-11-18 23:14:33.906 322 18173.16 143.80 52824.82 88888.00 2005-11-18 23:14:34.406 322 18173.17 143.78 52824.82 88888.00 2005-11-18 23:14:34.906 322 18173.15 143.80 52824.97 88888.00 2005-11-18 23:14:35.406 322 18173.21 143.85 52825.06 88888.00 2005-11-18 23:14:35.906 322 18173.28 143.91 52824.90 88888.00 2005-11-18 23:14:36.406 322 18173.18 143.87 52824.97 88888.00 2005-11-18 23:14:36.906 322 18173.27 143.86 52825.00 88888.00 2005-11-18 23:14:37.406 322 18173.24 143.86 52825.06 88888.00 2005-11-18 23:14:37.906 322 18173.17 143.83 52825.15 88888.00 2005-11-18 23:14:38.406 322 18173.24 143.82 52825.27 88888.00 2005-11-18 23:14:38.906 322 18173.25 143.83 52825.27 88888.00 2005-11-18 23:14:39.406 322 18173.26 143.81 52825.12 88888.00 2005-11-18 23:14:39.906 322 18173.25 143.83 52825.01 88888.00 2005-11-18 23:14:40.406 322 18173.27 143.84 52825.03 88888.00 2005-11-18 23:14:40.906 322 18173.30 143.84 52825.10 88888.00 2005-11-18 23:14:41.406 322 18173.10 143.84 52825.24 88888.00 2005-11-18 23:14:41.906 322 18172.98 143.83 52825.17 88888.00 2005-11-18 23:14:42.406 322 18173.13 143.85 52825.33 88888.00 2005-11-18 23:14:42.906 322 18173.34 143.94 52825.32 88888.00 2005-11-18 23:14:43.406 322 18173.29 143.96 52825.28 88888.00 2005-11-18 23:14:43.906 322 18173.24 143.90 52825.25 88888.00 2005-11-18 23:14:44.406 322 18173.26 143.91 52825.10 88888.00 2005-11-18 23:14:44.906 322 18173.36 143.95 52825.17 88888.00 2005-11-18 23:14:45.406 322 18173.40 143.84 52825.20 88888.00 2005-11-18 23:14:45.906 322 18173.37 143.82 52825.21 88888.00 2005-11-18 23:14:46.406 322 18173.38 143.84 52825.29 88888.00 2005-11-18 23:14:46.906 322 18173.35 143.83 52825.48 88888.00 2005-11-18 23:14:47.406 322 18173.45 143.86 52825.48 88888.00 2005-11-18 23:14:47.906 322 18173.46 143.82 52825.51 88888.00 2005-11-18 23:14:48.406 322 18173.41 143.76 52825.34 88888.00 2005-11-18 23:14:48.906 322 18173.43 143.77 52825.29 88888.00 2005-11-18 23:14:49.406 322 18173.41 143.69 52825.32 88888.00 2005-11-18 23:14:49.906 322 18173.31 143.58 52825.28 88888.00 2005-11-18 23:14:50.406 322 18173.32 143.64 52825.37 88888.00 2005-11-18 23:14:50.906 322 18173.36 143.69 52825.46 88888.00 2005-11-18 23:14:51.406 322 18173.30 143.69 52825.43 88888.00 2005-11-18 23:14:51.906 322 18173.25 143.70 52825.48 88888.00 2005-11-18 23:14:52.406 322 18173.35 143.71 52825.50 88888.00 2005-11-18 23:14:52.906 322 18173.35 143.67 52825.57 88888.00 2005-11-18 23:14:53.406 322 18173.20 143.65 52825.41 88888.00 2005-11-18 23:14:53.906 322 18173.27 143.62 52825.28 88888.00 2005-11-18 23:14:54.406 322 18173.13 143.66 52825.23 88888.00 2005-11-18 23:14:54.906 322 18173.26 143.66 52825.32 88888.00 2005-11-18 23:14:55.406 322 18173.38 143.70 52825.33 88888.00 2005-11-18 23:14:55.906 322 18173.37 143.66 52825.23 88888.00 2005-11-18 23:14:56.406 322 18173.27 143.61 52825.21 88888.00 2005-11-18 23:14:56.906 322 18173.26 143.61 52825.31 88888.00 2005-11-18 23:14:57.406 322 18173.16 143.66 52825.22 88888.00 2005-11-18 23:14:57.906 322 18173.37 143.68 52825.17 88888.00 2005-11-18 23:14:58.406 322 18173.47 143.71 52825.32 88888.00 2005-11-18 23:14:58.906 322 18173.37 143.79 52825.37 88888.00 2005-11-18 23:14:59.406 322 18173.32 143.83 52825.29 88888.00 2005-11-18 23:14:59.906 322 18173.27 143.85 52825.14 88888.00 2005-11-18 23:15:00.406 322 18173.34 143.83 52825.06 88888.00 2005-11-18 23:15:00.906 322 18173.25 143.77 52825.05 88888.00 2005-11-18 23:15:01.406 322 18173.20 143.76 52825.16 88888.00 2005-11-18 23:15:01.906 322 18173.16 143.75 52825.29 88888.00 2005-11-18 23:15:02.406 322 18173.23 143.77 52825.25 88888.00 2005-11-18 23:15:02.906 322 18173.35 143.87 52825.18 88888.00 2005-11-18 23:15:03.406 322 18173.51 143.85 52825.24 88888.00 2005-11-18 23:15:03.906 322 18173.46 143.86 52825.24 88888.00 2005-11-18 23:15:04.406 322 18173.43 143.87 52825.25 88888.00 2005-11-18 23:15:04.906 322 18173.48 143.82 52825.39 88888.00 2005-11-18 23:15:05.406 322 18173.38 143.77 52825.44 88888.00 2005-11-18 23:15:05.906 322 18173.23 143.74 52825.29 88888.00 2005-11-18 23:15:06.406 322 18173.14 143.69 52825.25 88888.00 2005-11-18 23:15:06.906 322 18173.07 143.67 52825.25 88888.00 2005-11-18 23:15:07.406 322 18173.16 143.69 52825.27 88888.00 2005-11-18 23:15:07.906 322 18173.10 143.66 52825.27 88888.00 2005-11-18 23:15:08.406 322 18172.97 143.70 52825.33 88888.00 2005-11-18 23:15:08.906 322 18173.12 143.66 52825.34 88888.00 2005-11-18 23:15:09.406 322 18173.14 143.57 52825.34 88888.00 2005-11-18 23:15:09.906 322 18173.10 143.68 52825.32 88888.00 2005-11-18 23:15:10.406 322 18173.02 143.73 52825.34 88888.00 2005-11-18 23:15:10.906 322 18173.05 143.77 52825.38 88888.00 2005-11-18 23:15:11.406 322 18173.03 143.77 52825.32 88888.00 2005-11-18 23:15:11.906 322 18173.02 143.68 52825.26 88888.00 2005-11-18 23:15:12.406 322 18173.09 143.66 52825.36 88888.00 2005-11-18 23:15:12.906 322 18173.01 143.77 52825.45 88888.00 2005-11-18 23:15:13.406 322 18172.94 143.87 52825.41 88888.00 2005-11-18 23:15:13.906 322 18173.07 143.91 52825.32 88888.00 2005-11-18 23:15:14.406 322 18173.18 143.88 52825.31 88888.00 2005-11-18 23:15:14.906 322 18173.13 143.83 52825.29 88888.00 2005-11-18 23:15:15.406 322 18173.13 143.82 52825.31 88888.00 2005-11-18 23:15:15.906 322 18173.09 143.81 52825.31 88888.00 2005-11-18 23:15:16.406 322 18173.06 143.83 52825.39 88888.00 2005-11-18 23:15:16.906 322 18173.14 143.92 52825.35 88888.00 2005-11-18 23:15:17.406 322 18173.24 144.04 52825.45 88888.00 2005-11-18 23:15:17.906 322 18173.21 143.96 52825.48 88888.00 2005-11-18 23:15:18.406 322 18173.07 144.01 52825.44 88888.00 2005-11-18 23:15:18.906 322 18173.12 144.03 52825.37 88888.00 2005-11-18 23:15:19.406 322 18173.17 143.98 52825.29 88888.00 2005-11-18 23:15:19.906 322 18173.28 143.92 52825.31 88888.00 2005-11-18 23:15:20.406 322 18173.09 143.94 52825.26 88888.00 2005-11-18 23:15:20.906 322 18173.07 143.87 52825.28 88888.00 2005-11-18 23:15:21.403 322 18172.89 143.85 52825.26 88888.00 2005-11-18 23:15:21.903 322 18172.99 143.88 52825.23 88888.00 2005-11-18 23:15:22.403 322 18173.01 143.99 52825.32 88888.00 2005-11-18 23:15:22.903 322 18173.06 143.98 52825.29 88888.00 2005-11-18 23:15:23.403 322 18172.99 144.03 52825.41 88888.00 2005-11-18 23:15:23.903 322 18172.94 144.02 52825.61 88888.00 2005-11-18 23:15:24.403 322 18172.94 143.97 52825.55 88888.00 2005-11-18 23:15:24.903 322 18172.97 143.98 52825.48 88888.00 2005-11-18 23:15:25.403 322 18173.05 143.95 52825.41 88888.00 2005-11-18 23:15:25.903 322 18173.17 143.90 52825.37 88888.00 2005-11-18 23:15:26.403 322 18173.08 143.97 52825.22 88888.00 2005-11-18 23:15:26.903 322 18173.08 144.02 52825.31 88888.00 2005-11-18 23:15:27.403 322 18173.25 144.00 52825.43 88888.00 2005-11-18 23:15:27.903 322 18173.20 143.98 52825.37 88888.00 2005-11-18 23:15:28.403 322 18173.16 143.96 52825.26 88888.00 2005-11-18 23:15:28.903 322 18173.10 143.97 52825.33 88888.00 2005-11-18 23:15:29.403 322 18173.16 144.02 52825.29 88888.00 2005-11-18 23:15:29.903 322 18173.16 144.02 52825.21 88888.00 2005-11-18 23:15:30.403 322 18173.18 144.03 52825.21 88888.00 2005-11-18 23:15:30.903 322 18173.20 144.08 52825.21 88888.00 2005-11-18 23:15:31.404 322 18173.21 144.06 52825.23 88888.00 2005-11-18 23:15:31.904 322 18173.08 143.88 52825.23 88888.00 2005-11-18 23:15:32.404 322 18173.12 143.86 52825.23 88888.00 2005-11-18 23:15:32.904 322 18173.29 143.95 52825.34 88888.00 2005-11-18 23:15:33.404 322 18173.37 143.98 52825.43 88888.00 2005-11-18 23:15:33.904 322 18173.43 144.02 52825.37 88888.00 2005-11-18 23:15:34.404 322 18173.28 144.03 52825.44 88888.00 2005-11-18 23:15:34.904 322 18173.32 144.05 52825.37 88888.00 2005-11-18 23:15:35.404 322 18173.39 144.04 52825.33 88888.00 2005-11-18 23:15:35.904 322 18173.25 144.07 52825.41 88888.00 2005-11-18 23:15:36.403 322 18173.29 144.11 52825.38 88888.00 2005-11-18 23:15:36.903 322 18173.40 144.12 52825.35 88888.00 2005-11-18 23:15:37.403 322 18173.54 144.09 52825.33 88888.00 2005-11-18 23:15:37.903 322 18173.56 143.98 52825.32 88888.00 2005-11-18 23:15:38.403 322 18173.43 143.98 52825.24 88888.00 2005-11-18 23:15:38.903 322 18173.28 143.94 52825.26 88888.00 2005-11-18 23:15:39.403 322 18173.17 143.97 52825.28 88888.00 2005-11-18 23:15:39.903 322 18173.21 144.02 52825.21 88888.00 2005-11-18 23:15:40.403 322 18173.34 144.04 52825.18 88888.00 2005-11-18 23:15:40.903 322 18173.36 144.05 52825.18 88888.00 2005-11-18 23:15:41.403 322 18173.24 144.08 52825.20 88888.00 2005-11-18 23:15:41.903 322 18173.15 144.05 52825.23 88888.00 2005-11-18 23:15:42.403 322 18173.21 144.14 52825.21 88888.00 2005-11-18 23:15:42.903 322 18173.21 144.10 52825.18 88888.00 2005-11-18 23:15:43.403 322 18173.17 144.08 52825.24 88888.00 2005-11-18 23:15:43.903 322 18173.07 144.09 52825.41 88888.00 2005-11-18 23:15:44.403 322 18173.17 144.16 52825.34 88888.00 2005-11-18 23:15:44.903 322 18173.03 144.16 52825.29 88888.00 2005-11-18 23:15:45.403 322 18173.03 144.16 52825.32 88888.00 2005-11-18 23:15:45.903 322 18172.99 144.22 52825.37 88888.00 2005-11-18 23:15:46.403 322 18172.95 144.21 52825.32 88888.00 2005-11-18 23:15:46.903 322 18172.95 144.23 52825.41 88888.00 2005-11-18 23:15:47.403 322 18172.96 144.28 52825.39 88888.00 2005-11-18 23:15:47.903 322 18172.96 144.21 52825.28 88888.00 2005-11-18 23:15:48.403 322 18172.92 144.20 52825.24 88888.00 2005-11-18 23:15:48.903 322 18172.83 144.35 52825.34 88888.00 2005-11-18 23:15:49.403 322 18172.86 144.37 52825.28 88888.00 2005-11-18 23:15:49.903 322 18172.73 144.35 52825.25 88888.00 2005-11-18 23:15:50.403 322 18172.76 144.41 52825.20 88888.00 2005-11-18 23:15:50.903 322 18172.77 144.37 52825.15 88888.00 2005-11-18 23:15:51.403 322 18172.77 144.39 52825.27 88888.00 2005-11-18 23:15:51.903 322 18172.78 144.33 52825.17 88888.00 2005-11-18 23:15:52.403 322 18172.82 144.34 52825.21 88888.00 2005-11-18 23:15:52.903 322 18172.84 144.35 52825.26 88888.00 2005-11-18 23:15:53.403 322 18172.89 144.33 52825.27 88888.00 2005-11-18 23:15:53.903 322 18172.81 144.33 52825.26 88888.00 2005-11-18 23:15:54.403 322 18172.83 144.32 52825.24 88888.00 2005-11-18 23:15:54.903 322 18172.81 144.24 52825.21 88888.00 2005-11-18 23:15:55.403 322 18172.78 144.19 52825.17 88888.00 2005-11-18 23:15:55.903 322 18172.93 144.21 52825.25 88888.00 2005-11-18 23:15:56.403 322 18173.01 144.21 52825.32 88888.00 2005-11-18 23:15:56.903 322 18172.96 144.18 52825.17 88888.00 2005-11-18 23:15:57.403 322 18172.94 144.21 52825.09 88888.00 2005-11-18 23:15:57.903 322 18173.03 144.26 52825.00 88888.00 2005-11-18 23:15:58.403 322 18173.13 144.30 52825.01 88888.00 2005-11-18 23:15:58.903 322 18173.10 144.18 52825.12 88888.00 2005-11-18 23:15:59.403 322 18173.06 144.14 52825.13 88888.00 2005-11-18 23:15:59.903 322 18173.06 144.24 52825.14 88888.00 2005-11-18 23:16:00.403 322 18173.08 144.18 52825.09 88888.00 2005-11-18 23:16:00.903 322 18173.16 144.18 52825.10 88888.00 2005-11-18 23:16:01.403 322 18173.05 144.23 52825.16 88888.00 2005-11-18 23:16:01.903 322 18173.17 144.22 52825.13 88888.00 2005-11-18 23:16:02.403 322 18173.07 144.30 52825.10 88888.00 2005-11-18 23:16:02.903 322 18173.20 144.29 52825.18 88888.00 2005-11-18 23:16:03.403 322 18173.37 144.26 52825.05 88888.00 2005-11-18 23:16:03.903 322 18173.18 144.30 52825.06 88888.00 2005-11-18 23:16:04.403 322 18173.17 144.35 52825.09 88888.00 2005-11-18 23:16:04.903 322 18173.23 144.36 52825.06 88888.00 2005-11-18 23:16:05.403 322 18173.34 144.31 52824.99 88888.00 2005-11-18 23:16:05.903 322 18173.14 144.30 52824.92 88888.00 2005-11-18 23:16:06.403 322 18173.16 144.28 52825.00 88888.00 2005-11-18 23:16:06.903 322 18173.26 144.31 52825.04 88888.00 2005-11-18 23:16:07.403 322 18173.21 144.35 52825.13 88888.00 2005-11-18 23:16:07.903 322 18173.23 144.32 52825.06 88888.00 2005-11-18 23:16:08.403 322 18173.37 144.18 52825.17 88888.00 2005-11-18 23:16:08.903 322 18173.23 144.22 52825.13 88888.00 2005-11-18 23:16:09.403 322 18173.16 144.36 52825.14 88888.00 2005-11-18 23:16:09.903 322 18173.03 144.40 52825.04 88888.00 2005-11-18 23:16:10.403 322 18173.08 144.35 52825.04 88888.00 2005-11-18 23:16:10.903 322 18173.18 144.33 52824.91 88888.00 2005-11-18 23:16:11.403 322 18173.18 144.39 52824.93 88888.00 2005-11-18 23:16:11.903 322 18173.24 144.44 52824.92 88888.00 2005-11-18 23:16:12.403 322 18173.26 144.42 52824.93 88888.00 2005-11-18 23:16:12.903 322 18173.19 144.35 52824.94 88888.00 2005-11-18 23:16:13.403 322 18173.07 144.35 52825.04 88888.00 2005-11-18 23:16:13.903 322 18173.10 144.36 52825.05 88888.00 2005-11-18 23:16:14.403 322 18173.17 144.32 52825.01 88888.00 2005-11-18 23:16:14.903 322 18173.17 144.26 52824.98 88888.00 2005-11-18 23:16:15.403 322 18173.13 144.28 52825.09 88888.00 2005-11-18 23:16:15.903 322 18173.12 144.35 52825.08 88888.00 2005-11-18 23:16:16.403 322 18173.03 144.34 52825.03 88888.00 2005-11-18 23:16:16.903 322 18172.98 144.26 52825.00 88888.00 2005-11-18 23:16:17.403 322 18172.94 144.22 52825.00 88888.00 2005-11-18 23:16:17.903 322 18172.99 144.29 52824.91 88888.00 2005-11-18 23:16:18.403 322 18173.02 144.30 52824.91 88888.00 2005-11-18 23:16:18.903 322 18172.97 144.32 52825.09 88888.00 2005-11-18 23:16:19.403 322 18173.13 144.35 52825.06 88888.00 2005-11-18 23:16:19.903 322 18173.02 144.37 52825.05 88888.00 2005-11-18 23:16:20.403 322 18172.96 144.37 52825.08 88888.00 2005-11-18 23:16:20.903 322 18172.87 144.29 52825.13 88888.00 2005-11-18 23:16:21.403 322 18172.96 144.22 52825.13 88888.00 2005-11-18 23:16:21.903 322 18172.94 144.31 52825.20 88888.00 2005-11-18 23:16:22.403 322 18173.02 144.34 52825.14 88888.00 2005-11-18 23:16:22.903 322 18172.85 144.35 52825.12 88888.00 2005-11-18 23:16:23.403 322 18172.89 144.41 52825.11 88888.00 2005-11-18 23:16:23.903 322 18172.83 144.42 52825.16 88888.00 2005-11-18 23:16:24.403 322 18172.89 144.43 52825.24 88888.00 2005-11-18 23:16:24.903 322 18172.91 144.40 52825.33 88888.00 2005-11-18 23:16:25.403 322 18172.87 144.40 52825.22 88888.00 2005-11-18 23:16:25.903 322 18172.85 144.46 52825.27 88888.00 2005-11-18 23:16:26.403 322 18172.72 144.41 52825.29 88888.00 2005-11-18 23:16:26.903 322 18172.74 144.51 52825.31 88888.00 2005-11-18 23:16:27.403 322 18172.84 144.51 52825.28 88888.00 2005-11-18 23:16:27.903 322 18172.81 144.38 52825.21 88888.00 2005-11-18 23:16:28.403 322 18172.80 144.40 52825.15 88888.00 2005-11-18 23:16:28.903 322 18172.69 144.45 52825.09 88888.00 2005-11-18 23:16:29.403 322 18172.74 144.43 52825.10 88888.00 2005-11-18 23:16:29.903 322 18172.80 144.43 52825.15 88888.00 2005-11-18 23:16:30.403 322 18172.81 144.41 52825.18 88888.00 2005-11-18 23:16:30.903 322 18172.82 144.46 52825.20 88888.00 2005-11-18 23:16:31.403 322 18172.69 144.47 52825.16 88888.00 2005-11-18 23:16:31.903 322 18172.69 144.49 52825.14 88888.00 2005-11-18 23:16:32.403 322 18172.89 144.46 52825.22 88888.00 2005-11-18 23:16:32.903 322 18172.97 144.36 52825.26 88888.00 2005-11-18 23:16:33.403 322 18172.86 144.31 52825.33 88888.00 2005-11-18 23:16:33.903 322 18172.86 144.36 52825.26 88888.00 2005-11-18 23:16:34.403 322 18172.89 144.41 52825.29 88888.00 2005-11-18 23:16:34.903 322 18172.88 144.36 52825.31 88888.00 2005-11-18 23:16:35.403 322 18172.83 144.38 52825.29 88888.00 2005-11-18 23:16:35.903 322 18172.85 144.47 52825.25 88888.00 2005-11-18 23:16:36.403 322 18172.95 144.49 52825.31 88888.00 2005-11-18 23:16:36.903 322 18172.85 144.51 52825.26 88888.00 2005-11-18 23:16:37.403 322 18172.83 144.51 52825.20 88888.00 2005-11-18 23:16:37.903 322 18172.91 144.49 52825.33 88888.00 2005-11-18 23:16:38.403 322 18172.84 144.49 52825.36 88888.00 2005-11-18 23:16:38.903 322 18172.81 144.48 52825.25 88888.00 2005-11-18 23:16:39.403 322 18172.89 144.49 52825.12 88888.00 2005-11-18 23:16:39.903 322 18172.91 144.41 52825.06 88888.00 2005-11-18 23:16:40.403 322 18172.80 144.43 52825.06 88888.00 2005-11-18 23:16:40.903 322 18172.87 144.50 52825.09 88888.00 2005-11-18 23:16:41.403 322 18172.96 144.53 52825.11 88888.00 2005-11-18 23:16:41.903 322 18172.94 144.52 52825.10 88888.00 2005-11-18 23:16:42.403 322 18172.96 144.59 52825.03 88888.00 2005-11-18 23:16:42.903 322 18173.03 144.52 52824.92 88888.00 2005-11-18 23:16:43.403 322 18172.97 144.51 52824.95 88888.00 2005-11-18 23:16:43.903 322 18172.93 144.59 52825.17 88888.00 2005-11-18 23:16:44.403 322 18172.95 144.64 52825.22 88888.00 2005-11-18 23:16:44.903 322 18173.02 144.63 52825.18 88888.00 2005-11-18 23:16:45.403 322 18173.05 144.48 52825.18 88888.00 2005-11-18 23:16:45.903 322 18173.01 144.46 52825.14 88888.00 2005-11-18 23:16:46.403 322 18173.08 144.44 52825.13 88888.00 2005-11-18 23:16:46.903 322 18172.99 144.43 52825.10 88888.00 2005-11-18 23:16:47.403 322 18172.93 144.42 52825.14 88888.00 2005-11-18 23:16:47.903 322 18172.84 144.43 52825.12 88888.00 2005-11-18 23:16:48.403 322 18172.91 144.45 52825.21 88888.00 2005-11-18 23:16:48.903 322 18172.91 144.47 52825.13 88888.00 2005-11-18 23:16:49.403 322 18172.93 144.51 52825.03 88888.00 2005-11-18 23:16:49.903 322 18173.01 144.46 52824.93 88888.00 2005-11-18 23:16:50.403 322 18172.98 144.41 52824.92 88888.00 2005-11-18 23:16:50.903 322 18172.96 144.41 52824.99 88888.00 2005-11-18 23:16:51.403 322 18173.01 144.49 52824.92 88888.00 2005-11-18 23:16:51.903 322 18173.02 144.46 52824.99 88888.00 2005-11-18 23:16:52.403 322 18172.93 144.40 52825.04 88888.00 2005-11-18 23:16:52.903 322 18172.81 144.48 52824.97 88888.00 2005-11-18 23:16:53.403 322 18172.93 144.47 52824.98 88888.00 2005-11-18 23:16:53.903 322 18172.95 144.43 52824.99 88888.00 2005-11-18 23:16:54.403 322 18172.98 144.40 52825.06 88888.00 2005-11-18 23:16:54.903 322 18172.99 144.40 52824.99 88888.00 2005-11-18 23:16:55.403 322 18173.06 144.50 52824.99 88888.00 2005-11-18 23:16:55.903 322 18173.04 144.39 52825.05 88888.00 2005-11-18 23:16:56.403 322 18172.94 144.38 52825.03 88888.00 2005-11-18 23:16:56.903 322 18172.95 144.39 52824.99 88888.00 2005-11-18 23:16:57.403 322 18172.93 144.39 52825.00 88888.00 2005-11-18 23:16:57.903 322 18172.86 144.36 52824.92 88888.00 2005-11-18 23:16:58.403 322 18172.82 144.37 52824.90 88888.00 2005-11-18 23:16:58.903 322 18172.91 144.36 52824.93 88888.00 2005-11-18 23:16:59.403 322 18172.92 144.42 52824.94 88888.00 2005-11-18 23:16:59.903 322 18172.93 144.42 52825.06 88888.00 2005-11-18 23:17:00.403 322 18172.93 144.39 52825.13 88888.00 2005-11-18 23:17:00.903 322 18172.95 144.39 52825.04 88888.00 2005-11-18 23:17:01.403 322 18172.98 144.35 52825.04 88888.00 2005-11-18 23:17:01.903 322 18172.98 144.36 52825.08 88888.00 2005-11-18 23:17:02.403 322 18172.91 144.40 52825.06 88888.00 2005-11-18 23:17:02.903 322 18172.89 144.42 52825.04 88888.00 2005-11-18 23:17:03.403 322 18172.76 144.44 52825.11 88888.00 2005-11-18 23:17:03.903 322 18172.69 144.46 52825.06 88888.00 2005-11-18 23:17:04.403 322 18172.76 144.50 52825.04 88888.00 2005-11-18 23:17:04.903 322 18172.85 144.47 52825.06 88888.00 2005-11-18 23:17:05.403 322 18172.91 144.45 52825.02 88888.00 2005-11-18 23:17:05.903 322 18172.94 144.47 52825.04 88888.00 2005-11-18 23:17:06.403 322 18172.77 144.45 52825.01 88888.00 2005-11-18 23:17:06.903 322 18172.69 144.45 52825.01 88888.00 2005-11-18 23:17:07.403 322 18172.72 144.44 52825.13 88888.00 2005-11-18 23:17:07.903 322 18172.86 144.47 52825.18 88888.00 2005-11-18 23:17:08.403 322 18172.73 144.46 52825.21 88888.00 2005-11-18 23:17:08.903 322 18172.71 144.44 52825.21 88888.00 2005-11-18 23:17:09.403 322 18172.78 144.45 52825.18 88888.00 2005-11-18 23:17:09.903 322 18172.81 144.46 52825.08 88888.00 2005-11-18 23:17:10.403 322 18172.82 144.35 52825.00 88888.00 2005-11-18 23:17:10.903 322 18172.94 144.45 52825.02 88888.00 2005-11-18 23:17:11.403 322 18173.03 144.46 52825.06 88888.00 2005-11-18 23:17:11.903 322 18173.03 144.41 52825.17 88888.00 2005-11-18 23:17:12.403 322 18172.92 144.41 52825.17 88888.00 2005-11-18 23:17:12.903 322 18172.92 144.47 52825.21 88888.00 2005-11-18 23:17:13.403 322 18172.83 144.50 52825.15 88888.00 2005-11-18 23:17:13.903 322 18172.76 144.42 52825.11 88888.00 2005-11-18 23:17:14.403 322 18172.71 144.38 52825.05 88888.00 2005-11-18 23:17:14.903 322 18172.81 144.44 52824.95 88888.00 2005-11-18 23:17:15.403 322 18172.88 144.40 52825.17 88888.00 2005-11-18 23:17:15.903 322 18172.97 144.35 52825.21 88888.00 2005-11-18 23:17:16.403 322 18173.01 144.49 52825.16 88888.00 2005-11-18 23:17:16.903 322 18173.04 144.49 52825.18 88888.00 2005-11-18 23:17:17.403 322 18172.96 144.46 52825.11 88888.00 2005-11-18 23:17:17.903 322 18173.02 144.48 52825.09 88888.00 2005-11-18 23:17:18.403 322 18172.96 144.48 52825.13 88888.00 2005-11-18 23:17:18.903 322 18172.91 144.42 52825.05 88888.00 2005-11-18 23:17:19.403 322 18172.99 144.40 52825.06 88888.00 2005-11-18 23:17:19.903 322 18172.95 144.35 52825.11 88888.00 2005-11-18 23:17:20.403 322 18172.91 144.31 52825.15 88888.00 2005-11-18 23:17:20.903 322 18172.98 144.30 52825.13 88888.00 2005-11-18 23:17:21.403 322 18172.94 144.23 52825.10 88888.00 2005-11-18 23:17:21.903 322 18173.06 144.18 52825.14 88888.00 2005-11-18 23:17:22.403 322 18173.26 144.09 52825.23 88888.00 2005-11-18 23:17:22.903 322 18173.30 144.11 52825.16 88888.00 2005-11-18 23:17:23.403 322 18173.14 144.26 52825.12 88888.00 2005-11-18 23:17:23.903 322 18173.14 144.23 52825.06 88888.00 2005-11-18 23:17:24.403 322 18173.05 144.22 52825.04 88888.00 2005-11-18 23:17:24.903 322 18173.01 144.26 52825.14 88888.00 2005-11-18 23:17:25.403 322 18172.91 144.29 52825.10 88888.00 2005-11-18 23:17:25.903 322 18172.94 144.25 52825.06 88888.00 2005-11-18 23:17:26.403 322 18172.91 144.25 52825.08 88888.00 2005-11-18 23:17:26.903 322 18172.95 144.21 52825.09 88888.00 2005-11-18 23:17:27.403 322 18172.99 144.18 52825.13 88888.00 2005-11-18 23:17:27.903 322 18173.13 144.28 52825.20 88888.00 2005-11-18 23:17:28.403 322 18173.07 144.33 52825.12 88888.00 2005-11-18 23:17:28.903 322 18172.99 144.29 52825.12 88888.00 2005-11-18 23:17:29.403 322 18172.88 144.21 52825.12 88888.00 2005-11-18 23:17:29.903 322 18172.89 144.23 52825.09 88888.00 2005-11-18 23:17:30.403 322 18172.91 144.29 52825.20 88888.00 2005-11-18 23:17:30.903 322 18172.94 144.31 52825.17 88888.00 2005-11-18 23:17:31.403 322 18172.94 144.24 52825.13 88888.00 2005-11-18 23:17:31.903 322 18172.87 144.26 52825.09 88888.00 2005-11-18 23:17:32.403 322 18172.98 144.31 52825.02 88888.00 2005-11-18 23:17:32.903 322 18172.94 144.24 52824.94 88888.00 2005-11-18 23:17:33.403 322 18172.93 144.22 52824.98 88888.00 2005-11-18 23:17:33.903 322 18172.87 144.31 52825.15 88888.00 2005-11-18 23:17:34.403 322 18172.86 144.39 52825.13 88888.00 2005-11-18 23:17:34.903 322 18172.81 144.33 52825.06 88888.00 2005-11-18 23:17:35.403 322 18172.82 144.29 52825.06 88888.00 2005-11-18 23:17:35.903 322 18172.83 144.32 52825.01 88888.00 2005-11-18 23:17:36.403 322 18172.89 144.25 52825.13 88888.00 2005-11-18 23:17:36.903 322 18172.89 144.23 52825.20 88888.00 2005-11-18 23:17:37.403 322 18172.98 144.05 52825.25 88888.00 2005-11-18 23:17:37.903 322 18172.92 144.17 52825.26 88888.00 2005-11-18 23:17:38.403 322 18172.82 144.24 52825.22 88888.00 2005-11-18 23:17:38.903 322 18172.86 144.28 52825.17 88888.00 2005-11-18 23:17:39.403 322 18172.86 144.34 52825.09 88888.00 2005-11-18 23:17:39.903 322 18172.82 144.42 52825.23 88888.00 2005-11-18 23:17:40.403 322 18172.94 144.36 52825.28 88888.00 2005-11-18 23:17:40.903 322 18172.86 144.26 52825.26 88888.00 2005-11-18 23:17:41.403 322 18172.82 144.15 52825.22 88888.00 2005-11-18 23:17:41.903 322 18172.82 144.23 52825.21 88888.00 2005-11-18 23:17:42.403 322 18172.93 144.19 52825.22 88888.00 2005-11-18 23:17:42.903 322 18173.04 144.10 52825.25 88888.00 2005-11-18 23:17:43.403 322 18173.01 144.12 52825.27 88888.00 2005-11-18 23:17:43.903 322 18172.92 144.20 52825.18 88888.00 2005-11-18 23:17:44.403 322 18172.91 144.22 52825.10 88888.00 2005-11-18 23:17:44.903 322 18172.82 144.21 52825.16 88888.00 2005-11-18 23:17:45.403 322 18172.81 144.23 52825.24 88888.00 2005-11-18 23:17:45.903 322 18172.81 144.29 52825.21 88888.00 2005-11-18 23:17:46.403 322 18173.04 144.33 52825.22 88888.00 2005-11-18 23:17:46.903 322 18172.99 144.30 52825.23 88888.00 2005-11-18 23:17:47.403 322 18172.98 144.32 52825.20 88888.00 2005-11-18 23:17:47.903 322 18172.93 144.28 52825.17 88888.00 2005-11-18 23:17:48.403 322 18172.94 144.26 52825.11 88888.00 2005-11-18 23:17:48.903 322 18173.04 144.25 52825.15 88888.00 2005-11-18 23:17:49.403 322 18173.24 144.33 52825.18 88888.00 2005-11-18 23:17:49.903 322 18173.18 144.36 52825.24 88888.00 2005-11-18 23:17:50.403 322 18173.23 144.36 52825.32 88888.00 2005-11-18 23:17:50.903 322 18173.18 144.34 52825.28 88888.00 2005-11-18 23:17:51.403 322 18173.20 144.35 52825.26 88888.00 2005-11-18 23:17:51.903 322 18173.16 144.32 52825.16 88888.00 2005-11-18 23:17:52.403 322 18173.26 144.33 52825.20 88888.00 2005-11-18 23:17:52.903 322 18173.23 144.36 52825.11 88888.00 2005-11-18 23:17:53.403 322 18173.18 144.31 52825.15 88888.00 2005-11-18 23:17:53.903 322 18173.18 144.26 52825.21 88888.00 2005-11-18 23:17:54.403 322 18173.27 144.30 52825.18 88888.00 2005-11-18 23:17:54.903 322 18173.25 144.23 52825.05 88888.00 2005-11-18 23:17:55.403 322 18173.30 144.24 52825.08 88888.00 2005-11-18 23:17:55.903 322 18173.15 144.14 52825.18 88888.00 2005-11-18 23:17:56.403 322 18173.07 144.12 52825.24 88888.00 2005-11-18 23:17:56.903 322 18173.07 144.19 52825.23 88888.00 2005-11-18 23:17:57.403 322 18173.04 144.21 52825.14 88888.00 2005-11-18 23:17:57.903 322 18173.07 144.29 52825.14 88888.00 2005-11-18 23:17:58.403 322 18172.97 144.35 52825.13 88888.00 2005-11-18 23:17:58.903 322 18172.98 144.41 52825.09 88888.00 2005-11-18 23:17:59.403 322 18173.09 144.34 52825.03 88888.00 2005-11-18 23:17:59.903 322 18173.17 144.36 52825.16 88888.00 2005-11-18 23:18:00.403 322 18173.19 144.34 52825.12 88888.00 2005-11-18 23:18:00.903 322 18173.21 144.40 52825.18 88888.00 2005-11-18 23:18:01.403 322 18173.30 144.44 52825.09 88888.00 2005-11-18 23:18:01.903 322 18173.26 144.45 52825.04 88888.00 2005-11-18 23:18:02.403 322 18173.17 144.43 52825.14 88888.00 2005-11-18 23:18:02.903 322 18173.16 144.39 52825.14 88888.00 2005-11-18 23:18:03.403 322 18173.21 144.33 52825.15 88888.00 2005-11-18 23:18:03.903 322 18173.23 144.36 52825.12 88888.00 2005-11-18 23:18:04.403 322 18173.14 144.35 52825.13 88888.00 2005-11-18 23:18:04.903 322 18173.25 144.35 52825.17 88888.00 2005-11-18 23:18:05.403 322 18173.29 144.35 52825.20 88888.00 2005-11-18 23:18:05.903 322 18173.26 144.32 52825.31 88888.00 2005-11-18 23:18:06.403 322 18173.30 144.25 52825.44 88888.00 2005-11-18 23:18:06.903 322 18173.31 144.26 52825.36 88888.00 2005-11-18 23:18:07.403 322 18173.25 144.34 52825.29 88888.00 2005-11-18 23:18:07.903 322 18173.19 144.30 52825.26 88888.00 2005-11-18 23:18:08.403 322 18173.16 144.26 52825.29 88888.00 2005-11-18 23:18:08.903 322 18173.07 144.23 52825.34 88888.00 2005-11-18 23:18:09.403 322 18173.03 144.26 52825.32 88888.00 2005-11-18 23:18:09.903 322 18173.21 144.35 52825.35 88888.00 2005-11-18 23:18:10.403 322 18173.29 144.36 52825.40 88888.00 2005-11-18 23:18:10.903 322 18173.29 144.28 52825.33 88888.00 2005-11-18 23:18:11.403 322 18173.25 144.28 52825.32 88888.00 2005-11-18 23:18:11.903 322 18173.29 144.28 52825.39 88888.00 2005-11-18 23:18:12.403 322 18173.32 144.34 52825.44 88888.00 2005-11-18 23:18:12.903 322 18173.24 144.41 52825.41 88888.00 2005-11-18 23:18:13.403 322 18173.24 144.38 52825.40 88888.00 2005-11-18 23:18:13.903 322 18173.17 144.45 52825.32 88888.00 2005-11-18 23:18:14.403 322 18173.07 144.43 52825.27 88888.00 2005-11-18 23:18:14.903 322 18173.12 144.38 52825.26 88888.00 2005-11-18 23:18:15.403 322 18173.14 144.37 52825.31 88888.00 2005-11-18 23:18:15.903 322 18173.20 144.40 52825.29 88888.00 2005-11-18 23:18:16.403 322 18173.18 144.43 52825.39 88888.00 2005-11-18 23:18:16.903 322 18173.20 144.48 52825.49 88888.00 2005-11-18 23:18:17.403 322 18173.15 144.48 52825.48 88888.00 2005-11-18 23:18:17.903 322 18173.06 144.44 52825.41 88888.00 2005-11-18 23:18:18.403 322 18173.07 144.46 52825.43 88888.00 2005-11-18 23:18:18.903 322 18173.08 144.45 52825.38 88888.00 2005-11-18 23:18:19.403 322 18173.16 144.41 52825.33 88888.00 2005-11-18 23:18:19.903 322 18173.28 144.47 52825.45 88888.00 2005-11-18 23:18:20.403 322 18173.25 144.46 52825.39 88888.00 2005-11-18 23:18:20.903 322 18173.21 144.48 52825.38 88888.00 2005-11-18 23:18:21.403 322 18173.27 144.49 52825.39 88888.00 2005-11-18 23:18:21.903 322 18173.16 144.52 52825.39 88888.00 2005-11-18 23:18:22.403 322 18173.14 144.45 52825.39 88888.00 2005-11-18 23:18:22.903 322 18173.30 144.45 52825.34 88888.00 2005-11-18 23:18:23.403 322 18173.19 144.45 52825.47 88888.00 2005-11-18 23:18:23.903 322 18173.14 144.40 52825.41 88888.00 2005-11-18 23:18:24.403 322 18173.29 144.38 52825.47 88888.00 2005-11-18 23:18:24.903 322 18173.27 144.45 52825.37 88888.00 2005-11-18 23:18:25.403 322 18173.17 144.37 52825.27 88888.00 2005-11-18 23:18:25.903 322 18173.17 144.34 52825.29 88888.00 2005-11-18 23:18:26.403 322 18173.30 144.34 52825.37 88888.00 2005-11-18 23:18:26.903 322 18173.32 144.38 52825.35 88888.00 2005-11-18 23:18:27.403 322 18173.20 144.44 52825.39 88888.00 2005-11-18 23:18:27.903 322 18173.17 144.40 52825.22 88888.00 2005-11-18 23:18:28.403 322 18173.17 144.36 52825.22 88888.00 2005-11-18 23:18:28.903 322 18173.19 144.46 52825.23 88888.00 2005-11-18 23:18:29.403 322 18173.21 144.47 52825.17 88888.00 2005-11-18 23:18:29.903 322 18173.16 144.45 52825.20 88888.00 2005-11-18 23:18:30.403 322 18173.14 144.45 52825.14 88888.00 2005-11-18 23:18:30.903 322 18173.25 144.51 52825.06 88888.00 2005-11-18 23:18:31.403 322 18173.37 144.50 52824.99 88888.00 2005-11-18 23:18:31.903 322 18173.37 144.44 52825.10 88888.00 2005-11-18 23:18:32.403 322 18173.27 144.46 52825.18 88888.00 2005-11-18 23:18:32.903 322 18173.21 144.41 52825.25 88888.00 2005-11-18 23:18:33.403 322 18173.10 144.46 52825.20 88888.00 2005-11-18 23:18:33.903 322 18173.07 144.48 52825.13 88888.00 2005-11-18 23:18:34.403 322 18173.06 144.46 52825.04 88888.00 2005-11-18 23:18:34.903 322 18173.13 144.45 52825.02 88888.00 2005-11-18 23:18:35.403 322 18173.04 144.43 52825.05 88888.00 2005-11-18 23:18:35.903 322 18173.08 144.41 52825.13 88888.00 2005-11-18 23:18:36.403 322 18173.06 144.40 52825.16 88888.00 2005-11-18 23:18:36.903 322 18173.13 144.42 52825.22 88888.00 2005-11-18 23:18:37.403 322 18173.14 144.46 52825.20 88888.00 2005-11-18 23:18:37.903 322 18173.01 144.47 52825.14 88888.00 2005-11-18 23:18:38.403 322 18172.97 144.50 52825.31 88888.00 2005-11-18 23:18:38.903 322 18173.03 144.51 52825.25 88888.00 2005-11-18 23:18:39.403 322 18173.03 144.51 52825.09 88888.00 2005-11-18 23:18:39.903 322 18173.06 144.50 52825.00 88888.00 2005-11-18 23:18:40.403 322 18173.10 144.44 52825.10 88888.00 2005-11-18 23:18:40.903 322 18173.12 144.42 52825.09 88888.00 2005-11-18 23:18:41.403 322 18173.08 144.34 52825.11 88888.00 2005-11-18 23:18:41.903 322 18173.08 144.29 52825.15 88888.00 2005-11-18 23:18:42.403 322 18173.10 144.25 52825.15 88888.00 2005-11-18 23:18:42.903 322 18173.04 144.28 52825.18 88888.00 2005-11-18 23:18:43.403 322 18173.12 144.32 52825.18 88888.00 2005-11-18 23:18:43.903 322 18173.26 144.38 52825.13 88888.00 2005-11-18 23:18:44.403 322 18173.24 144.39 52825.17 88888.00 2005-11-18 23:18:44.903 322 18173.21 144.40 52825.18 88888.00 2005-11-18 23:18:45.403 322 18173.18 144.38 52825.22 88888.00 2005-11-18 23:18:45.903 322 18173.15 144.29 52825.20 88888.00 2005-11-18 23:18:46.403 322 18173.15 144.35 52825.23 88888.00 2005-11-18 23:18:46.903 322 18173.16 144.41 52825.23 88888.00 2005-11-18 23:18:47.403 322 18173.15 144.48 52825.25 88888.00 2005-11-18 23:18:47.903 322 18173.04 144.49 52825.27 88888.00 2005-11-18 23:18:48.403 322 18172.93 144.50 52825.25 88888.00 2005-11-18 23:18:48.903 322 18172.89 144.57 52825.33 88888.00 2005-11-18 23:18:49.403 322 18173.02 144.55 52825.33 88888.00 2005-11-18 23:18:49.903 322 18173.06 144.50 52825.27 88888.00 2005-11-18 23:18:50.403 322 18173.07 144.54 52825.26 88888.00 2005-11-18 23:18:50.903 322 18173.07 144.53 52825.22 88888.00 2005-11-18 23:18:51.403 322 18173.07 144.51 52825.11 88888.00 2005-11-18 23:18:51.903 322 18173.05 144.43 52825.17 88888.00 2005-11-18 23:18:52.403 322 18173.05 144.48 52825.12 88888.00 2005-11-18 23:18:52.903 322 18172.99 144.55 52825.12 88888.00 2005-11-18 23:18:53.403 322 18173.06 144.49 52825.08 88888.00 2005-11-18 23:18:53.903 322 18173.03 144.50 52825.16 88888.00 2005-11-18 23:18:54.403 322 18173.07 144.57 52825.17 88888.00 2005-11-18 23:18:54.903 322 18173.18 144.59 52825.22 88888.00 2005-11-18 23:18:55.403 322 18173.14 144.51 52825.26 88888.00 2005-11-18 23:18:55.903 322 18172.92 144.56 52825.24 88888.00 2005-11-18 23:18:56.403 322 18172.91 144.59 52825.31 88888.00 2005-11-18 23:18:56.903 322 18172.97 144.54 52825.34 88888.00 2005-11-18 23:18:57.403 322 18172.96 144.58 52825.33 88888.00 2005-11-18 23:18:57.903 322 18173.06 144.67 52825.27 88888.00 2005-11-18 23:18:58.403 322 18173.05 144.70 52825.25 88888.00 2005-11-18 23:18:58.903 322 18173.04 144.64 52825.34 88888.00 2005-11-18 23:18:59.403 322 18173.02 144.67 52825.27 88888.00 2005-11-18 23:18:59.903 322 18173.01 144.63 52825.29 88888.00 2005-11-18 23:19:00.403 322 18172.99 144.64 52825.36 88888.00 2005-11-18 23:19:00.903 322 18172.85 144.66 52825.34 88888.00 2005-11-18 23:19:01.403 322 18172.84 144.66 52825.23 88888.00 2005-11-18 23:19:01.903 322 18172.87 144.70 52825.22 88888.00 2005-11-18 23:19:02.403 322 18172.83 144.70 52825.36 88888.00 2005-11-18 23:19:02.903 322 18172.77 144.79 52825.45 88888.00 2005-11-18 23:19:03.403 322 18172.71 144.75 52825.49 88888.00 2005-11-18 23:19:03.903 322 18172.64 144.79 52825.43 88888.00 2005-11-18 23:19:04.403 322 18172.73 144.82 52825.44 88888.00 2005-11-18 23:19:04.903 322 18172.75 144.74 52825.40 88888.00 2005-11-18 23:19:05.403 322 18172.74 144.78 52825.33 88888.00 2005-11-18 23:19:05.903 322 18172.80 144.84 52825.35 88888.00 2005-11-18 23:19:06.403 322 18172.82 144.80 52825.39 88888.00 2005-11-18 23:19:06.903 322 18172.71 144.76 52825.46 88888.00 2005-11-18 23:19:07.403 322 18172.64 144.78 52825.58 88888.00 2005-11-18 23:19:07.903 322 18172.64 144.70 52825.59 88888.00 2005-11-18 23:19:08.403 322 18172.65 144.73 52825.45 88888.00 2005-11-18 23:19:08.903 322 18172.77 144.72 52825.45 88888.00 2005-11-18 23:19:09.403 322 18172.72 144.78 52825.36 88888.00 2005-11-18 23:19:09.903 322 18172.70 144.82 52825.25 88888.00 2005-11-18 23:19:10.403 322 18172.59 144.77 52825.23 88888.00 2005-11-18 23:19:10.903 322 18172.62 144.79 52825.32 88888.00 2005-11-18 23:19:11.403 322 18172.80 144.77 52825.41 88888.00 2005-11-18 23:19:11.903 322 18172.76 144.75 52825.37 88888.00 2005-11-18 23:19:12.403 322 18172.59 144.73 52825.35 88888.00 2005-11-18 23:19:12.903 322 18172.60 144.74 52825.37 88888.00 2005-11-18 23:19:13.403 322 18172.59 144.77 52825.46 88888.00 2005-11-18 23:19:13.903 322 18172.54 144.72 52825.45 88888.00 2005-11-18 23:19:14.403 322 18172.70 144.70 52825.29 88888.00 2005-11-18 23:19:14.903 322 18172.89 144.70 52825.20 88888.00 2005-11-18 23:19:15.403 322 18172.82 144.79 52825.15 88888.00 2005-11-18 23:19:15.903 322 18172.89 144.81 52825.14 88888.00 2005-11-18 23:19:16.403 322 18172.80 144.80 52825.08 88888.00 2005-11-18 23:19:16.903 322 18172.86 144.82 52825.18 88888.00 2005-11-18 23:19:17.403 322 18172.70 144.77 52825.17 88888.00 2005-11-18 23:19:17.903 322 18172.58 144.79 52825.24 88888.00 2005-11-18 23:19:18.403 322 18172.71 144.77 52825.26 88888.00 2005-11-18 23:19:18.903 322 18172.63 144.80 52825.26 88888.00 2005-11-18 23:19:19.403 322 18172.69 144.81 52825.25 88888.00 2005-11-18 23:19:19.903 322 18172.76 144.77 52825.28 88888.00 2005-11-18 23:19:20.403 322 18172.73 144.78 52825.34 88888.00 2005-11-18 23:19:20.903 322 18172.64 144.79 52825.44 88888.00 2005-11-18 23:19:21.403 322 18172.66 144.83 52825.33 88888.00 2005-11-18 23:19:21.903 322 18172.65 144.83 52825.26 88888.00 2005-11-18 23:19:22.403 322 18172.76 144.82 52825.22 88888.00 2005-11-18 23:19:22.903 322 18172.73 144.84 52825.23 88888.00 2005-11-18 23:19:23.403 322 18172.64 144.87 52825.25 88888.00 2005-11-18 23:19:23.903 322 18172.71 144.85 52825.31 88888.00 2005-11-18 23:19:24.403 322 18172.67 144.86 52825.26 88888.00 2005-11-18 23:19:24.903 322 18172.67 144.94 52825.17 88888.00 2005-11-18 23:19:25.403 322 18172.62 144.84 52825.18 88888.00 2005-11-18 23:19:25.903 322 18172.72 144.84 52825.24 88888.00 2005-11-18 23:19:26.403 322 18172.75 144.88 52825.26 88888.00 2005-11-18 23:19:26.903 322 18172.71 144.92 52825.33 88888.00 2005-11-18 23:19:27.403 322 18172.61 144.92 52825.32 88888.00 2005-11-18 23:19:27.903 322 18172.73 144.91 52825.33 88888.00 2005-11-18 23:19:28.403 322 18172.80 144.86 52825.39 88888.00 2005-11-18 23:19:28.903 322 18172.80 144.88 52825.39 88888.00 2005-11-18 23:19:29.403 322 18172.63 144.94 52825.33 88888.00 2005-11-18 23:19:29.903 322 18172.59 144.92 52825.34 88888.00 2005-11-18 23:19:30.403 322 18172.74 144.95 52825.35 88888.00 2005-11-18 23:19:30.903 322 18172.66 144.95 52825.44 88888.00 2005-11-18 23:19:31.403 322 18172.73 144.98 52825.36 88888.00 2005-11-18 23:19:31.903 322 18172.81 144.88 52825.28 88888.00 2005-11-18 23:19:32.403 322 18172.66 144.82 52825.38 88888.00 2005-11-18 23:19:32.903 322 18172.67 144.80 52825.35 88888.00 2005-11-18 23:19:33.403 322 18172.66 144.82 52825.25 88888.00 2005-11-18 23:19:33.903 322 18172.56 144.86 52825.28 88888.00 2005-11-18 23:19:34.403 322 18172.56 144.89 52825.23 88888.00 2005-11-18 23:19:34.903 322 18172.52 144.89 52825.18 88888.00 2005-11-18 23:19:35.403 322 18172.65 144.84 52825.18 88888.00 2005-11-18 23:19:35.903 322 18172.69 144.75 52825.22 88888.00 2005-11-18 23:19:36.403 322 18172.58 144.71 52825.35 88888.00 2005-11-18 23:19:36.903 322 18172.53 144.73 52825.38 88888.00 2005-11-18 23:19:37.403 322 18172.61 144.77 52825.26 88888.00 2005-11-18 23:19:37.903 322 18172.51 144.84 52825.24 88888.00 2005-11-18 23:19:38.403 322 18172.51 144.89 52825.41 88888.00 2005-11-18 23:19:38.903 322 18172.58 144.82 52825.38 88888.00 2005-11-18 23:19:39.403 322 18172.58 144.88 52825.36 88888.00 2005-11-18 23:19:39.903 322 18172.51 144.80 52825.34 88888.00 2005-11-18 23:19:40.403 322 18172.43 144.79 52825.34 88888.00 2005-11-18 23:19:40.903 322 18172.55 144.83 52825.29 88888.00 2005-11-18 23:19:41.403 322 18172.55 144.80 52825.31 88888.00 2005-11-18 23:19:41.903 322 18172.54 144.82 52825.27 88888.00 2005-11-18 23:19:42.403 322 18172.70 144.84 52825.16 88888.00 2005-11-18 23:19:42.903 322 18172.84 144.83 52825.22 88888.00 2005-11-18 23:19:43.403 322 18172.95 144.83 52825.23 88888.00 2005-11-18 23:19:43.903 322 18172.88 144.76 52825.32 88888.00 2005-11-18 23:19:44.403 322 18172.84 144.77 52825.34 88888.00 2005-11-18 23:19:44.903 322 18172.91 144.83 52825.33 88888.00 2005-11-18 23:19:45.403 322 18172.99 144.80 52825.26 88888.00 2005-11-18 23:19:45.903 322 18173.02 144.80 52825.33 88888.00 2005-11-18 23:19:46.403 322 18172.99 144.88 52825.28 88888.00 2005-11-18 23:19:46.903 322 18172.89 144.92 52825.24 88888.00 2005-11-18 23:19:47.403 322 18172.65 144.91 52825.16 88888.00 2005-11-18 23:19:47.903 322 18172.66 144.90 52825.05 88888.00 2005-11-18 23:19:48.403 322 18172.70 144.94 52825.11 88888.00 2005-11-18 23:19:48.903 322 18172.73 144.96 52825.18 88888.00 2005-11-18 23:19:49.403 322 18172.64 144.94 52825.25 88888.00 2005-11-18 23:19:49.903 322 18172.54 144.90 52825.28 88888.00 2005-11-18 23:19:50.403 322 18172.64 144.88 52825.24 88888.00 2005-11-18 23:19:50.903 322 18172.69 144.84 52825.18 88888.00 2005-11-18 23:19:51.403 322 18172.75 144.83 52825.24 88888.00 2005-11-18 23:19:51.903 322 18172.75 144.83 52825.20 88888.00 2005-11-18 23:19:52.403 322 18172.77 144.78 52825.18 88888.00 2005-11-18 23:19:52.903 322 18172.80 144.91 52825.16 88888.00 2005-11-18 23:19:53.403 322 18172.82 144.91 52825.20 88888.00 2005-11-18 23:19:53.903 322 18172.71 144.83 52825.27 88888.00 2005-11-18 23:19:54.403 322 18172.70 144.82 52825.21 88888.00 2005-11-18 23:19:54.903 322 18172.73 144.79 52825.24 88888.00 2005-11-18 23:19:55.403 322 18172.69 144.82 52825.31 88888.00 2005-11-18 23:19:55.903 322 18172.65 144.81 52825.26 88888.00 2005-11-18 23:19:56.403 322 18172.72 144.79 52825.21 88888.00 2005-11-18 23:19:56.903 322 18172.74 144.83 52825.15 88888.00 2005-11-18 23:19:57.403 322 18172.75 144.88 52825.18 88888.00 2005-11-18 23:19:57.903 322 18172.73 144.88 52825.32 88888.00 2005-11-18 23:19:58.403 322 18172.80 144.87 52825.26 88888.00 2005-11-18 23:19:58.903 322 18172.81 144.91 52825.29 88888.00 2005-11-18 23:19:59.403 322 18172.80 144.92 52825.24 88888.00 2005-11-18 23:19:59.903 322 18172.77 144.94 52825.23 88888.00 2005-11-18 23:20:00.403 322 18172.66 144.88 52825.26 88888.00 2005-11-18 23:20:00.903 322 18172.69 144.88 52825.25 88888.00 2005-11-18 23:20:01.403 322 18172.73 144.84 52825.32 88888.00 2005-11-18 23:20:01.903 322 18172.71 144.78 52825.38 88888.00 2005-11-18 23:20:02.403 322 18172.64 144.75 52825.29 88888.00 2005-11-18 23:20:02.903 322 18172.67 144.72 52825.35 88888.00 2005-11-18 23:20:03.403 322 18172.63 144.71 52825.28 88888.00 2005-11-18 23:20:03.903 322 18172.67 144.73 52825.18 88888.00 2005-11-18 23:20:04.403 322 18172.80 144.83 52825.16 88888.00 2005-11-18 23:20:04.903 322 18172.82 144.84 52825.21 88888.00 2005-11-18 23:20:05.403 322 18172.78 144.84 52825.25 88888.00 2005-11-18 23:20:05.903 322 18172.88 144.80 52825.26 88888.00 2005-11-18 23:20:06.403 322 18172.96 144.71 52825.20 88888.00 2005-11-18 23:20:06.903 322 18173.03 144.76 52825.12 88888.00 2005-11-18 23:20:07.403 322 18172.80 144.81 52825.22 88888.00 2005-11-18 23:20:07.903 322 18172.83 144.81 52825.16 88888.00 2005-11-18 23:20:08.403 322 18172.73 144.84 52825.17 88888.00 2005-11-18 23:20:08.903 322 18172.75 144.77 52825.14 88888.00 2005-11-18 23:20:09.403 322 18172.66 144.70 52825.10 88888.00 2005-11-18 23:20:09.903 322 18172.65 144.81 52825.18 88888.00 2005-11-18 23:20:10.403 322 18172.64 144.88 52825.32 88888.00 2005-11-18 23:20:10.903 322 18172.61 144.86 52825.29 88888.00 2005-11-18 23:20:11.403 322 18172.74 144.84 52825.23 88888.00 2005-11-18 23:20:11.903 322 18172.69 144.85 52825.14 88888.00 2005-11-18 23:20:12.403 322 18172.76 144.86 52825.13 88888.00 2005-11-18 23:20:12.903 322 18172.82 144.80 52825.20 88888.00 2005-11-18 23:20:13.403 322 18172.72 144.82 52825.20 88888.00 2005-11-18 23:20:13.903 322 18172.77 144.92 52825.18 88888.00 2005-11-18 23:20:14.403 322 18172.74 144.76 52825.12 88888.00 2005-11-18 23:20:14.903 322 18172.70 144.78 52825.22 88888.00 2005-11-18 23:20:15.403 322 18172.78 144.92 52825.23 88888.00 2005-11-18 23:20:15.903 322 18172.74 144.88 52825.17 88888.00 2005-11-18 23:20:16.403 322 18172.82 144.98 52825.18 88888.00 2005-11-18 23:20:16.903 322 18172.80 144.92 52825.24 88888.00 2005-11-18 23:20:17.403 322 18172.82 144.94 52825.25 88888.00 2005-11-18 23:20:17.903 322 18172.97 145.03 52825.12 88888.00 2005-11-18 23:20:18.403 322 18172.82 144.94 52825.14 88888.00 2005-11-18 23:20:18.903 322 18172.72 144.87 52825.13 88888.00 2005-11-18 23:20:19.403 322 18172.78 144.99 52825.14 88888.00 2005-11-18 23:20:19.903 322 18172.69 145.00 52825.04 88888.00 2005-11-18 23:20:20.403 322 18172.71 144.96 52825.11 88888.00 2005-11-18 23:20:20.903 322 18172.85 144.91 52825.25 88888.00 2005-11-18 23:20:21.403 322 18172.81 144.90 52825.17 88888.00 2005-11-18 23:20:21.903 322 18172.88 144.92 52825.08 88888.00 2005-11-18 23:20:22.403 322 18172.64 144.97 52825.06 88888.00 2005-11-18 23:20:22.903 322 18172.58 145.04 52825.10 88888.00 2005-11-18 23:20:23.403 322 18172.77 145.01 52825.02 88888.00 2005-11-18 23:20:23.903 322 18172.86 145.02 52824.98 88888.00 2005-11-18 23:20:24.403 322 18172.73 144.99 52825.02 88888.00 2005-11-18 23:20:24.903 322 18172.69 144.91 52825.16 88888.00 2005-11-18 23:20:25.403 322 18172.76 144.91 52825.21 88888.00 2005-11-18 23:20:25.903 322 18172.77 145.05 52825.21 88888.00 2005-11-18 23:20:26.403 322 18172.74 145.08 52825.24 88888.00 2005-11-18 23:20:26.903 322 18172.71 145.10 52825.33 88888.00 2005-11-18 23:20:27.403 322 18172.64 145.01 52825.26 88888.00 2005-11-18 23:20:27.903 322 18172.64 144.98 52825.25 88888.00 2005-11-18 23:20:28.403 322 18172.75 145.08 52825.20 88888.00 2005-11-18 23:20:28.903 322 18172.86 145.08 52825.23 88888.00 2005-11-18 23:20:29.403 322 18172.83 145.07 52825.25 88888.00 2005-11-18 23:20:29.903 322 18172.70 145.04 52825.29 88888.00 2005-11-18 23:20:30.403 322 18172.64 145.04 52825.34 88888.00 2005-11-18 23:20:30.903 322 18172.62 145.03 52825.33 88888.00 2005-11-18 23:20:31.403 322 18172.70 144.98 52825.18 88888.00 2005-11-18 23:20:31.903 322 18172.69 145.02 52825.00 88888.00 2005-11-18 23:20:32.403 322 18172.69 145.11 52825.04 88888.00 2005-11-18 23:20:32.903 322 18172.74 145.15 52825.11 88888.00 2005-11-18 23:20:33.403 322 18172.87 145.22 52825.20 88888.00 2005-11-18 23:20:33.903 322 18172.75 145.19 52825.31 88888.00 2005-11-18 23:20:34.403 322 18172.65 145.24 52825.26 88888.00 2005-11-18 23:20:34.903 322 18172.77 145.22 52825.24 88888.00 2005-11-18 23:20:35.403 322 18172.83 145.13 52825.27 88888.00 2005-11-18 23:20:35.903 322 18172.91 145.14 52825.32 88888.00 2005-11-18 23:20:36.403 322 18172.82 145.22 52825.18 88888.00 2005-11-18 23:20:36.903 322 18172.71 145.28 52825.17 88888.00 2005-11-18 23:20:37.403 322 18172.76 145.34 52825.18 88888.00 2005-11-18 23:20:37.903 322 18172.82 145.37 52825.18 88888.00 2005-11-18 23:20:38.403 322 18172.74 145.43 52825.21 88888.00 2005-11-18 23:20:38.903 322 18172.72 145.40 52825.27 88888.00 2005-11-18 23:20:39.403 322 18172.74 145.28 52825.32 88888.00 2005-11-18 23:20:39.903 322 18172.77 145.14 52825.27 88888.00 2005-11-18 23:20:40.403 322 18172.84 145.17 52825.36 88888.00 2005-11-18 23:20:40.903 322 18172.87 145.16 52825.46 88888.00 2005-11-18 23:20:41.403 322 18172.84 145.13 52825.27 88888.00 2005-11-18 23:20:41.903 322 18172.91 145.19 52825.14 88888.00 2005-11-18 23:20:42.403 322 18172.85 145.14 52825.22 88888.00 2005-11-18 23:20:42.903 322 18172.88 145.20 52825.28 88888.00 2005-11-18 23:20:43.403 322 18172.91 145.23 52825.34 88888.00 2005-11-18 23:20:43.903 322 18172.96 145.28 52825.27 88888.00 2005-11-18 23:20:44.403 322 18172.99 145.37 52825.11 88888.00 2005-11-18 23:20:44.903 322 18172.93 145.38 52825.08 88888.00 2005-11-18 23:20:45.403 322 18172.96 145.34 52825.06 88888.00 2005-11-18 23:20:45.903 322 18172.96 145.26 52825.01 88888.00 2005-11-18 23:20:46.403 322 18172.87 145.26 52824.99 88888.00 2005-11-18 23:20:46.903 322 18172.81 145.37 52824.92 88888.00 2005-11-18 23:20:47.403 322 18172.88 145.47 52824.99 88888.00 2005-11-18 23:20:47.903 322 18172.86 145.44 52825.02 88888.00 2005-11-18 23:20:48.403 322 18172.75 145.32 52825.04 88888.00 2005-11-18 23:20:48.903 322 18172.92 145.26 52824.94 88888.00 2005-11-18 23:20:49.403 322 18172.89 145.37 52824.87 88888.00 2005-11-18 23:20:49.903 322 18172.71 145.46 52824.89 88888.00 2005-11-18 23:20:50.403 322 18172.64 145.39 52824.97 88888.00 2005-11-18 23:20:50.903 322 18172.64 145.39 52824.92 88888.00 2005-11-18 23:20:51.403 322 18172.72 145.49 52824.94 88888.00 2005-11-18 23:20:51.903 322 18172.64 145.42 52825.02 88888.00 2005-11-18 23:20:52.403 322 18172.66 145.35 52825.00 88888.00 2005-11-18 23:20:52.903 322 18172.76 145.34 52824.92 88888.00 2005-11-18 23:20:53.403 322 18172.73 145.34 52825.05 88888.00 2005-11-18 23:20:53.903 322 18172.70 145.28 52825.09 88888.00 2005-11-18 23:20:54.403 322 18172.76 145.25 52825.15 88888.00 2005-11-18 23:20:54.903 322 18172.65 145.31 52825.22 88888.00 2005-11-18 23:20:55.403 322 18172.65 145.24 52825.15 88888.00 2005-11-18 23:20:55.903 322 18172.69 145.21 52825.21 88888.00 2005-11-18 23:20:56.403 322 18172.63 145.17 52825.10 88888.00 2005-11-18 23:20:56.903 322 18172.58 145.26 52825.10 88888.00 2005-11-18 23:20:57.403 322 18172.54 145.22 52825.05 88888.00 2005-11-18 23:20:57.903 322 18172.53 145.23 52825.10 88888.00 2005-11-18 23:20:58.403 322 18172.64 145.14 52825.18 88888.00 2005-11-18 23:20:58.903 322 18172.62 145.08 52825.18 88888.00 2005-11-18 23:20:59.403 322 18172.64 145.08 52825.17 88888.00 2005-11-18 23:20:59.903 322 18172.55 145.12 52825.17 88888.00 2005-11-18 23:21:00.403 322 18172.41 145.24 52825.04 88888.00 2005-11-18 23:21:00.903 322 18172.47 145.20 52825.11 88888.00 2005-11-18 23:21:01.403 322 18172.38 145.26 52825.04 88888.00 2005-11-18 23:21:01.903 322 18172.50 145.25 52825.04 88888.00 2005-11-18 23:21:02.403 322 18172.64 145.26 52825.12 88888.00 2005-11-18 23:21:02.903 322 18172.55 145.23 52825.12 88888.00 2005-11-18 23:21:03.403 322 18172.52 145.25 52825.22 88888.00 2005-11-18 23:21:03.903 322 18172.53 145.23 52825.21 88888.00 2005-11-18 23:21:04.403 322 18172.62 145.24 52825.08 88888.00 2005-11-18 23:21:04.903 322 18172.76 145.25 52824.98 88888.00 2005-11-18 23:21:05.403 322 18172.56 145.19 52825.09 88888.00 2005-11-18 23:21:05.903 322 18172.44 145.24 52825.12 88888.00 2005-11-18 23:21:06.403 322 18172.51 145.22 52825.00 88888.00 2005-11-18 23:21:06.903 322 18172.63 145.23 52825.03 88888.00 2005-11-18 23:21:07.403 322 18172.80 145.31 52825.00 88888.00 2005-11-18 23:21:07.903 322 18172.82 145.24 52825.05 88888.00 2005-11-18 23:21:08.403 322 18172.71 145.21 52825.00 88888.00 2005-11-18 23:21:08.903 322 18172.64 145.24 52825.03 88888.00 2005-11-18 23:21:09.403 322 18172.70 145.25 52824.90 88888.00 2005-11-18 23:21:09.903 322 18172.66 145.24 52824.90 88888.00 2005-11-18 23:21:10.403 322 18172.66 145.31 52824.99 88888.00 2005-11-18 23:21:10.903 322 18172.82 145.32 52825.10 88888.00 2005-11-18 23:21:11.403 322 18172.72 145.34 52825.20 88888.00 2005-11-18 23:21:11.903 322 18172.63 145.46 52825.21 88888.00 2005-11-18 23:21:12.403 322 18172.67 145.49 52825.14 88888.00 2005-11-18 23:21:12.903 322 18172.83 145.34 52825.16 88888.00 2005-11-18 23:21:13.403 322 18172.75 145.32 52825.21 88888.00 2005-11-18 23:21:13.903 322 18172.93 145.35 52825.15 88888.00 2005-11-18 23:21:14.403 322 18172.88 145.38 52825.18 88888.00 2005-11-18 23:21:14.903 322 18172.77 145.37 52825.24 88888.00 2005-11-18 23:21:15.403 322 18172.83 145.53 52825.20 88888.00 2005-11-18 23:21:15.903 322 18172.91 145.55 52825.17 88888.00 2005-11-18 23:21:16.403 322 18172.88 145.53 52825.10 88888.00 2005-11-18 23:21:16.903 322 18172.84 145.55 52825.17 88888.00 2005-11-18 23:21:17.403 322 18172.88 145.50 52825.26 88888.00 2005-11-18 23:21:17.903 322 18172.82 145.48 52825.29 88888.00 2005-11-18 23:21:18.403 322 18172.85 145.53 52825.29 88888.00 2005-11-18 23:21:18.903 322 18172.86 145.47 52825.31 88888.00 2005-11-18 23:21:19.403 322 18172.93 145.53 52825.24 88888.00 2005-11-18 23:21:19.903 322 18172.92 145.48 52825.12 88888.00 2005-11-18 23:21:20.403 322 18172.74 145.49 52825.14 88888.00 2005-11-18 23:21:20.903 322 18172.78 145.52 52825.21 88888.00 2005-11-18 23:21:21.403 322 18172.92 145.49 52825.31 88888.00 2005-11-18 23:21:21.903 322 18172.96 145.45 52825.25 88888.00 2005-11-18 23:21:22.403 322 18172.87 145.44 52825.23 88888.00 2005-11-18 23:21:22.903 322 18172.72 145.52 52825.26 88888.00 2005-11-18 23:21:23.403 322 18172.78 145.47 52825.21 88888.00 2005-11-18 23:21:23.903 322 18172.75 145.43 52825.13 88888.00 2005-11-18 23:21:24.403 322 18172.86 145.37 52825.13 88888.00 2005-11-18 23:21:24.903 322 18172.91 145.41 52825.12 88888.00 2005-11-18 23:21:25.403 322 18172.88 145.51 52825.21 88888.00 2005-11-18 23:21:25.903 322 18172.86 145.54 52825.22 88888.00 2005-11-18 23:21:26.403 322 18172.92 145.51 52825.25 88888.00 2005-11-18 23:21:26.903 322 18172.95 145.47 52825.14 88888.00 2005-11-18 23:21:27.403 322 18172.91 145.39 52825.10 88888.00 2005-11-18 23:21:27.903 322 18172.84 145.38 52825.26 88888.00 2005-11-18 23:21:28.403 322 18172.81 145.44 52825.10 88888.00 2005-11-18 23:21:28.903 322 18172.66 145.46 52825.06 88888.00 2005-11-18 23:21:29.403 322 18172.65 145.41 52825.09 88888.00 2005-11-18 23:21:29.903 322 18172.72 145.35 52825.17 88888.00 2005-11-18 23:21:30.403 322 18172.85 145.26 52825.14 88888.00 2005-11-18 23:21:30.903 322 18172.88 145.32 52825.01 88888.00 2005-11-18 23:21:31.403 322 18172.82 145.37 52825.10 88888.00 2005-11-18 23:21:31.903 322 18172.87 145.39 52825.05 88888.00 2005-11-18 23:21:32.403 322 18172.80 145.41 52825.12 88888.00 2005-11-18 23:21:32.903 322 18172.70 145.42 52825.15 88888.00 2005-11-18 23:21:33.403 322 18172.80 145.33 52825.12 88888.00 2005-11-18 23:21:33.903 322 18172.93 145.34 52825.09 88888.00 2005-11-18 23:21:34.403 322 18172.87 145.36 52825.11 88888.00 2005-11-18 23:21:34.903 322 18172.81 145.35 52825.08 88888.00 2005-11-18 23:21:35.403 322 18172.59 145.32 52825.09 88888.00 2005-11-18 23:21:35.903 322 18172.67 145.33 52825.06 88888.00 2005-11-18 23:21:36.403 322 18172.76 145.43 52825.21 88888.00 2005-11-18 23:21:36.903 322 18172.74 145.42 52825.16 88888.00 2005-11-18 23:21:37.403 322 18172.82 145.32 52825.09 88888.00 2005-11-18 23:21:37.903 322 18172.80 145.33 52825.10 88888.00 2005-11-18 23:21:38.403 322 18172.83 145.30 52825.24 88888.00 2005-11-18 23:21:38.903 322 18172.82 145.33 52825.33 88888.00 2005-11-18 23:21:39.403 322 18172.77 145.36 52825.31 88888.00 2005-11-18 23:21:39.903 322 18172.75 145.34 52825.24 88888.00 2005-11-18 23:21:40.403 322 18172.74 145.38 52825.32 88888.00 2005-11-18 23:21:40.903 322 18172.55 145.35 52825.29 88888.00 2005-11-18 23:21:41.403 322 18172.65 145.26 52825.22 88888.00 2005-11-18 23:21:41.903 322 18172.58 145.29 52825.25 88888.00 2005-11-18 23:21:42.403 322 18172.59 145.33 52825.26 88888.00 2005-11-18 23:21:42.903 322 18172.48 145.26 52825.22 88888.00 2005-11-18 23:21:43.403 322 18172.56 145.26 52825.31 88888.00 2005-11-18 23:21:43.903 322 18172.77 145.18 52825.27 88888.00 2005-11-18 23:21:44.403 322 18172.75 145.21 52825.20 88888.00 2005-11-18 23:21:44.903 322 18172.73 145.22 52825.17 88888.00 2005-11-18 23:21:45.403 322 18172.71 145.31 52825.22 88888.00 2005-11-18 23:21:45.903 322 18172.72 145.33 52825.20 88888.00 2005-11-18 23:21:46.403 322 18172.84 145.25 52825.21 88888.00 2005-11-18 23:21:46.903 322 18172.72 145.31 52825.16 88888.00 2005-11-18 23:21:47.403 322 18172.77 145.24 52825.10 88888.00 2005-11-18 23:21:47.903 322 18172.73 145.22 52825.09 88888.00 2005-11-18 23:21:48.403 322 18172.74 145.28 52825.09 88888.00 2005-11-18 23:21:48.903 322 18172.78 145.25 52824.95 88888.00 2005-11-18 23:21:49.403 322 18172.71 145.30 52824.89 88888.00 2005-11-18 23:21:49.903 322 18172.72 145.29 52824.92 88888.00 2005-11-18 23:21:50.403 322 18172.69 145.25 52825.04 88888.00 2005-11-18 23:21:50.903 322 18172.77 145.24 52825.09 88888.00 2005-11-18 23:21:51.403 322 18172.66 145.34 52824.98 88888.00 2005-11-18 23:21:51.903 322 18172.69 145.33 52824.90 88888.00 2005-11-18 23:21:52.403 322 18172.62 145.28 52824.99 88888.00 2005-11-18 23:21:52.903 322 18172.56 145.25 52824.97 88888.00 2005-11-18 23:21:53.403 322 18172.62 145.24 52825.06 88888.00 2005-11-18 23:21:53.903 322 18172.62 145.23 52825.11 88888.00 2005-11-18 23:21:54.403 322 18172.49 145.22 52825.18 88888.00 2005-11-18 23:21:54.903 322 18172.49 145.25 52825.17 88888.00 2005-11-18 23:21:55.403 322 18172.49 145.23 52825.15 88888.00 2005-11-18 23:21:55.903 322 18172.45 145.28 52825.12 88888.00 2005-11-18 23:21:56.403 322 18172.45 145.25 52825.16 88888.00 2005-11-18 23:21:56.903 322 18172.40 145.28 52825.12 88888.00 2005-11-18 23:21:57.403 322 18172.36 145.30 52825.06 88888.00 2005-11-18 23:21:57.903 322 18172.29 145.28 52825.03 88888.00 2005-11-18 23:21:58.403 322 18172.27 145.24 52825.02 88888.00 2005-11-18 23:21:58.903 322 18172.41 145.22 52825.06 88888.00 2005-11-18 23:21:59.403 322 18172.43 145.21 52825.05 88888.00 2005-11-18 23:21:59.903 322 18172.44 145.20 52825.04 88888.00 2005-11-18 23:22:00.403 322 18172.60 145.22 52825.06 88888.00 2005-11-18 23:22:00.903 322 18172.69 145.19 52825.06 88888.00 2005-11-18 23:22:01.403 322 18172.75 145.12 52825.11 88888.00 2005-11-18 23:22:01.903 322 18172.75 145.13 52825.09 88888.00 2005-11-18 23:22:02.403 322 18172.76 145.14 52825.09 88888.00 2005-11-18 23:22:02.903 322 18172.75 145.15 52825.13 88888.00 2005-11-18 23:22:03.403 322 18172.73 145.15 52825.10 88888.00 2005-11-18 23:22:03.903 322 18172.77 145.22 52825.10 88888.00 2005-11-18 23:22:04.403 322 18172.73 145.28 52825.12 88888.00 2005-11-18 23:22:04.903 322 18172.69 145.32 52825.15 88888.00 2005-11-18 23:22:05.403 322 18172.65 145.26 52825.22 88888.00 2005-11-18 23:22:05.903 322 18172.67 145.19 52825.20 88888.00 2005-11-18 23:22:06.403 322 18172.56 145.16 52825.17 88888.00 2005-11-18 23:22:06.903 322 18172.50 145.23 52825.12 88888.00 2005-11-18 23:22:07.403 322 18172.61 145.35 52825.18 88888.00 2005-11-18 23:22:07.903 322 18172.67 145.17 52825.14 88888.00 2005-11-18 23:22:08.403 322 18172.72 145.19 52825.11 88888.00 2005-11-18 23:22:08.903 322 18172.75 145.23 52825.20 88888.00 2005-11-18 23:22:09.403 322 18172.72 145.12 52825.16 88888.00 2005-11-18 23:22:09.903 322 18172.66 145.18 52825.12 88888.00 2005-11-18 23:22:10.403 322 18172.65 145.24 52825.10 88888.00 2005-11-18 23:22:10.903 322 18172.64 145.13 52825.11 88888.00 2005-11-18 23:22:11.403 322 18172.59 145.07 52825.08 88888.00 2005-11-18 23:22:11.903 322 18172.62 145.02 52825.09 88888.00 2005-11-18 23:22:12.403 322 18172.56 145.03 52825.20 88888.00 2005-11-18 23:22:12.903 322 18172.60 145.09 52825.12 88888.00 2005-11-18 23:22:13.403 322 18172.61 145.12 52825.04 88888.00 2005-11-18 23:22:13.903 322 18172.60 145.14 52825.05 88888.00 2005-11-18 23:22:14.403 322 18172.69 145.16 52825.05 88888.00 2005-11-18 23:22:14.903 322 18172.81 145.15 52825.13 88888.00 2005-11-18 23:22:15.403 322 18172.74 145.17 52825.03 88888.00 2005-11-18 23:22:15.903 322 18172.69 145.17 52825.12 88888.00 2005-11-18 23:22:16.403 322 18172.59 145.28 52825.23 88888.00 2005-11-18 23:22:16.903 322 18172.55 145.32 52825.25 88888.00 2005-11-18 23:22:17.403 322 18172.50 145.33 52825.34 88888.00 2005-11-18 23:22:17.903 322 18172.52 145.32 52825.37 88888.00 2005-11-18 23:22:18.403 322 18172.55 145.23 52825.29 88888.00 2005-11-18 23:22:18.903 322 18172.52 145.17 52825.22 88888.00 2005-11-18 23:22:19.403 322 18172.42 145.16 52825.16 88888.00 2005-11-18 23:22:19.903 322 18172.59 145.18 52825.13 88888.00 2005-11-18 23:22:20.403 322 18172.56 145.16 52825.17 88888.00 2005-11-18 23:22:20.903 322 18172.41 145.15 52825.41 88888.00 2005-11-18 23:22:21.403 322 18172.45 145.10 52825.37 88888.00 2005-11-18 23:22:21.903 322 18172.48 145.10 52825.24 88888.00 2005-11-18 23:22:22.403 322 18172.60 145.12 52825.22 88888.00 2005-11-18 23:22:22.903 322 18172.54 145.10 52825.15 88888.00 2005-11-18 23:22:23.403 322 18172.62 145.20 52825.27 88888.00 2005-11-18 23:22:23.903 322 18172.60 145.17 52825.28 88888.00 2005-11-18 23:22:24.403 322 18172.44 145.19 52825.15 88888.00 2005-11-18 23:22:24.903 322 18172.34 145.18 52825.09 88888.00 2005-11-18 23:22:25.403 322 18172.43 145.17 52825.02 88888.00 2005-11-18 23:22:25.903 322 18172.62 145.19 52825.01 88888.00 2005-11-18 23:22:26.403 322 18172.63 145.20 52824.90 88888.00 2005-11-18 23:22:26.903 322 18172.58 145.24 52824.99 88888.00 2005-11-18 23:22:27.403 322 18172.56 145.13 52825.05 88888.00 2005-11-18 23:22:27.903 322 18172.56 145.14 52825.06 88888.00 2005-11-18 23:22:28.403 322 18172.52 145.13 52825.10 88888.00 2005-11-18 23:22:28.903 322 18172.55 145.14 52825.00 88888.00 2005-11-18 23:22:29.403 322 18172.58 145.18 52824.94 88888.00 2005-11-18 23:22:29.903 322 18172.56 145.16 52824.93 88888.00 2005-11-18 23:22:30.403 322 18172.70 145.21 52825.03 88888.00 2005-11-18 23:22:30.903 322 18172.73 145.26 52825.04 88888.00 2005-11-18 23:22:31.403 322 18172.78 145.26 52824.93 88888.00 2005-11-18 23:22:31.903 322 18172.81 145.28 52824.90 88888.00 2005-11-18 23:22:32.403 322 18172.76 145.23 52824.93 88888.00 2005-11-18 23:22:32.903 322 18172.86 145.20 52824.91 88888.00 2005-11-18 23:22:33.403 322 18172.73 145.20 52824.92 88888.00 2005-11-18 23:22:33.903 322 18172.67 145.20 52824.94 88888.00 2005-11-18 23:22:34.403 322 18172.78 145.17 52824.94 88888.00 2005-11-18 23:22:34.903 322 18172.99 145.13 52824.89 88888.00 2005-11-18 23:22:35.403 322 18172.99 145.11 52825.01 88888.00 2005-11-18 23:22:35.903 322 18172.83 145.15 52825.05 88888.00 2005-11-18 23:22:36.403 322 18172.84 145.20 52825.05 88888.00 2005-11-18 23:22:36.903 322 18172.77 145.18 52825.11 88888.00 2005-11-18 23:22:37.403 322 18172.69 145.19 52825.01 88888.00 2005-11-18 23:22:37.903 322 18172.66 145.11 52824.88 88888.00 2005-11-18 23:22:38.403 322 18172.73 145.10 52824.91 88888.00 2005-11-18 23:22:38.903 322 18172.69 145.13 52825.01 88888.00 2005-11-18 23:22:39.403 322 18172.58 145.15 52824.94 88888.00 2005-11-18 23:22:39.903 322 18172.58 145.20 52825.03 88888.00 2005-11-18 23:22:40.403 322 18172.60 145.17 52825.02 88888.00 2005-11-18 23:22:40.903 322 18172.66 145.18 52825.06 88888.00 2005-11-18 23:22:41.403 322 18172.69 145.23 52824.99 88888.00 2005-11-18 23:22:41.903 322 18172.77 145.29 52825.00 88888.00 2005-11-18 23:22:42.403 322 18172.73 145.31 52824.97 88888.00 2005-11-18 23:22:42.903 322 18172.54 145.23 52825.05 88888.00 2005-11-18 23:22:43.403 322 18172.59 145.21 52825.06 88888.00 2005-11-18 23:22:43.903 322 18172.71 145.19 52825.11 88888.00 2005-11-18 23:22:44.403 322 18172.82 145.22 52825.21 88888.00 2005-11-18 23:22:44.903 322 18172.75 145.21 52825.21 88888.00 2005-11-18 23:22:45.403 322 18172.61 145.19 52825.17 88888.00 2005-11-18 23:22:45.903 322 18172.73 145.18 52825.17 88888.00 2005-11-18 23:22:46.403 322 18172.74 145.18 52825.14 88888.00 2005-11-18 23:22:46.903 322 18172.64 145.17 52825.14 88888.00 2005-11-18 23:22:47.403 322 18172.71 145.19 52825.08 88888.00 2005-11-18 23:22:47.903 322 18172.82 145.20 52825.20 88888.00 2005-11-18 23:22:48.403 322 18172.93 145.17 52825.28 88888.00 2005-11-18 23:22:48.903 322 18173.06 145.14 52825.26 88888.00 2005-11-18 23:22:49.403 322 18173.06 145.19 52825.16 88888.00 2005-11-18 23:22:49.903 322 18172.81 145.19 52825.23 88888.00 2005-11-18 23:22:50.403 322 18172.70 145.23 52825.14 88888.00 2005-11-18 23:22:50.903 322 18172.72 145.24 52825.14 88888.00 2005-11-18 23:22:51.403 322 18172.69 145.25 52825.17 88888.00 2005-11-18 23:22:51.903 322 18172.67 145.31 52825.24 88888.00 2005-11-18 23:22:52.403 322 18172.74 145.22 52825.24 88888.00 2005-11-18 23:22:52.903 322 18173.02 145.24 52825.06 88888.00 2005-11-18 23:22:53.403 322 18172.98 145.15 52825.10 88888.00 2005-11-18 23:22:53.903 322 18172.80 145.12 52825.22 88888.00 2005-11-18 23:22:54.403 322 18172.80 145.08 52825.14 88888.00 2005-11-18 23:22:54.903 322 18172.69 145.14 52825.14 88888.00 2005-11-18 23:22:55.400 322 18172.67 145.19 52825.18 88888.00 2005-11-18 23:22:55.900 322 18172.78 145.18 52825.16 88888.00 2005-11-18 23:22:56.400 322 18172.74 145.21 52825.22 88888.00 2005-11-18 23:22:56.900 322 18172.76 145.21 52825.17 88888.00 2005-11-18 23:22:57.400 322 18172.73 145.21 52825.12 88888.00 2005-11-18 23:22:57.900 322 18172.72 145.25 52825.16 88888.00 2005-11-18 23:22:58.400 322 18172.71 145.32 52825.18 88888.00 2005-11-18 23:22:58.900 322 18172.76 145.36 52825.14 88888.00 2005-11-18 23:22:59.400 322 18172.70 145.36 52825.12 88888.00 2005-11-18 23:22:59.900 322 18172.65 145.32 52825.01 88888.00 2005-11-18 23:23:00.400 322 18172.74 145.33 52825.01 88888.00 2005-11-18 23:23:00.900 322 18172.67 145.34 52825.05 88888.00 2005-11-18 23:23:01.400 322 18172.67 145.38 52825.14 88888.00 2005-11-18 23:23:01.900 322 18172.72 145.32 52825.17 88888.00 2005-11-18 23:23:02.400 322 18172.75 145.37 52825.10 88888.00 2005-11-18 23:23:02.900 322 18172.83 145.42 52825.18 88888.00 2005-11-18 23:23:03.400 322 18172.84 145.44 52825.26 88888.00 2005-11-18 23:23:03.900 322 18172.88 145.39 52825.21 88888.00 2005-11-18 23:23:04.400 322 18172.82 145.34 52825.22 88888.00 2005-11-18 23:23:04.900 322 18172.91 145.31 52825.15 88888.00 2005-11-18 23:23:05.400 322 18172.84 145.21 52825.09 88888.00 2005-11-18 23:23:05.900 322 18172.84 145.22 52825.09 88888.00 2005-11-18 23:23:06.400 322 18172.91 145.19 52825.10 88888.00 2005-11-18 23:23:06.900 322 18172.93 145.22 52825.23 88888.00 2005-11-18 23:23:07.400 322 18173.04 145.35 52825.25 88888.00 2005-11-18 23:23:07.900 322 18172.96 145.33 52825.17 88888.00 2005-11-18 23:23:08.400 322 18172.84 145.38 52825.14 88888.00 2005-11-18 23:23:08.900 322 18172.85 145.35 52825.23 88888.00 2005-11-18 23:23:09.400 322 18172.83 145.31 52825.27 88888.00 2005-11-18 23:23:09.900 322 18172.84 145.23 52825.28 88888.00 2005-11-18 23:23:10.400 322 18172.87 145.16 52825.26 88888.00 2005-11-18 23:23:10.900 322 18172.97 145.28 52825.21 88888.00 2005-11-18 23:23:11.400 322 18173.09 145.28 52825.35 88888.00 2005-11-18 23:23:11.900 322 18173.07 145.25 52825.33 88888.00 2005-11-18 23:23:12.400 322 18173.12 145.26 52825.26 88888.00 2005-11-18 23:23:12.900 322 18173.09 145.28 52825.20 88888.00 2005-11-18 23:23:13.400 322 18173.17 145.37 52825.18 88888.00 2005-11-18 23:23:13.900 322 18173.12 145.40 52825.08 88888.00 2005-11-18 23:23:14.400 322 18173.10 145.34 52825.08 88888.00 2005-11-18 23:23:14.900 322 18173.26 145.32 52825.05 88888.00 2005-11-18 23:23:15.400 322 18173.25 145.36 52825.05 88888.00 2005-11-18 23:23:15.900 322 18173.23 145.31 52825.09 88888.00 2005-11-18 23:23:16.400 322 18173.32 145.28 52825.18 88888.00 2005-11-18 23:23:16.900 322 18173.29 145.28 52825.23 88888.00 2005-11-18 23:23:17.400 322 18173.20 145.29 52825.28 88888.00 2005-11-18 23:23:17.900 322 18173.21 145.26 52825.31 88888.00 2005-11-18 23:23:18.400 322 18173.17 145.19 52825.26 88888.00 2005-11-18 23:23:18.900 322 18173.16 145.22 52825.24 88888.00 2005-11-18 23:23:19.400 322 18173.26 145.28 52825.44 88888.00 2005-11-18 23:23:19.900 322 18173.23 145.25 52825.46 88888.00 2005-11-18 23:23:20.400 322 18173.26 145.35 52825.28 88888.00 2005-11-18 23:23:20.900 322 18173.29 145.37 52825.25 88888.00 2005-11-18 23:23:21.400 322 18173.23 145.35 52825.25 88888.00 2005-11-18 23:23:21.900 322 18173.18 145.38 52825.29 88888.00 2005-11-18 23:23:22.400 322 18173.20 145.34 52825.28 88888.00 2005-11-18 23:23:22.900 322 18173.20 145.30 52825.17 88888.00 2005-11-18 23:23:23.400 322 18173.20 145.29 52824.99 88888.00 2005-11-18 23:23:23.900 322 18173.23 145.18 52824.99 88888.00 2005-11-18 23:23:24.400 322 18173.09 145.17 52824.94 88888.00 2005-11-18 23:23:24.900 322 18173.27 145.18 52824.92 88888.00 2005-11-18 23:23:25.400 322 18173.23 145.25 52825.01 88888.00 2005-11-18 23:23:25.900 322 18173.17 145.35 52825.05 88888.00 2005-11-18 23:23:26.400 322 18173.14 145.30 52825.14 88888.00 2005-11-18 23:23:26.900 322 18173.09 145.20 52825.14 88888.00 2005-11-18 23:23:27.400 322 18172.92 145.22 52825.16 88888.00 2005-11-18 23:23:27.900 322 18172.78 145.31 52825.21 88888.00 2005-11-18 23:23:28.400 322 18172.76 145.39 52825.16 88888.00 2005-11-18 23:23:28.900 322 18172.82 145.35 52825.10 88888.00 2005-11-18 23:23:29.400 322 18172.63 145.42 52825.05 88888.00 2005-11-18 23:23:29.900 322 18172.61 145.37 52825.02 88888.00 2005-11-18 23:23:30.400 322 18172.69 145.38 52825.08 88888.00 2005-11-18 23:23:30.900 322 18172.72 145.34 52825.24 88888.00 2005-11-18 23:23:31.400 322 18172.83 145.31 52825.22 88888.00 2005-11-18 23:23:31.900 322 18172.91 145.29 52825.20 88888.00 2005-11-18 23:23:32.400 322 18172.81 145.34 52825.05 88888.00 2005-11-18 23:23:32.900 322 18172.58 145.34 52824.95 88888.00 2005-11-18 23:23:33.400 322 18172.65 145.35 52824.94 88888.00 2005-11-18 23:23:33.900 322 18172.69 145.33 52825.04 88888.00 2005-11-18 23:23:34.400 322 18172.50 145.26 52825.12 88888.00 2005-11-18 23:23:34.900 322 18172.58 145.24 52825.09 88888.00 2005-11-18 23:23:35.400 322 18172.56 145.24 52825.12 88888.00 2005-11-18 23:23:35.900 322 18172.53 145.33 52825.14 88888.00 2005-11-18 23:23:36.400 322 18172.56 145.32 52825.11 88888.00 2005-11-18 23:23:36.900 322 18172.53 145.33 52825.04 88888.00 2005-11-18 23:23:37.400 322 18172.52 145.31 52825.05 88888.00 2005-11-18 23:23:37.900 322 18172.47 145.24 52825.23 88888.00 2005-11-18 23:23:38.400 322 18172.47 145.32 52825.21 88888.00 2005-11-18 23:23:38.900 322 18172.42 145.37 52825.13 88888.00 2005-11-18 23:23:39.400 322 18172.43 145.34 52825.08 88888.00 2005-11-18 23:23:39.900 322 18172.53 145.42 52825.24 88888.00 2005-11-18 23:23:40.400 322 18172.58 145.39 52825.33 88888.00 2005-11-18 23:23:40.900 322 18172.62 145.37 52825.24 88888.00 2005-11-18 23:23:41.400 322 18172.63 145.36 52825.13 88888.00 2005-11-18 23:23:41.900 322 18172.66 145.32 52825.16 88888.00 2005-11-18 23:23:42.400 322 18172.80 145.33 52825.17 88888.00 2005-11-18 23:23:42.900 322 18172.97 145.35 52825.22 88888.00 2005-11-18 23:23:43.400 322 18172.85 145.36 52825.23 88888.00 2005-11-18 23:23:43.900 322 18172.73 145.39 52825.20 88888.00 2005-11-18 23:23:44.400 322 18172.87 145.42 52825.18 88888.00 2005-11-18 23:23:44.900 322 18172.95 145.45 52825.17 88888.00 2005-11-18 23:23:45.400 322 18172.99 145.50 52825.26 88888.00 2005-11-18 23:23:45.900 322 18173.04 145.43 52825.28 88888.00 2005-11-18 23:23:46.400 322 18172.84 145.45 52825.28 88888.00 2005-11-18 23:23:46.900 322 18172.74 145.40 52825.26 88888.00 2005-11-18 23:23:47.400 322 18172.73 145.38 52825.09 88888.00 2005-11-18 23:23:47.900 322 18172.84 145.39 52825.14 88888.00 2005-11-18 23:23:48.400 322 18172.80 145.46 52825.22 88888.00 2005-11-18 23:23:48.900 322 18172.71 145.49 52825.14 88888.00 2005-11-18 23:23:49.400 322 18172.70 145.51 52825.04 88888.00 2005-11-18 23:23:49.900 322 18172.82 145.46 52825.13 88888.00 2005-11-18 23:23:50.400 322 18172.81 145.51 52825.09 88888.00 2005-11-18 23:23:50.900 322 18172.92 145.51 52825.12 88888.00 2005-11-18 23:23:51.400 322 18172.99 145.45 52825.24 88888.00 2005-11-18 23:23:51.900 322 18172.91 145.49 52825.20 88888.00 2005-11-18 23:23:52.400 322 18172.82 145.48 52825.12 88888.00 2005-11-18 23:23:52.900 322 18172.74 145.52 52825.17 88888.00 2005-11-18 23:23:53.400 322 18172.69 145.51 52825.28 88888.00 2005-11-18 23:23:53.900 322 18172.80 145.51 52825.29 88888.00 2005-11-18 23:23:54.400 322 18172.78 145.40 52825.27 88888.00 2005-11-18 23:23:54.900 322 18172.93 145.40 52825.31 88888.00 2005-11-18 23:23:55.400 322 18173.23 145.40 52825.33 88888.00 2005-11-18 23:23:55.900 322 18173.26 145.39 52825.35 88888.00 2005-11-18 23:23:56.400 322 18173.13 145.52 52825.35 88888.00 2005-11-18 23:23:56.900 322 18173.17 145.56 52825.27 88888.00 2005-11-18 23:23:57.400 322 18173.13 145.47 52825.33 88888.00 2005-11-18 23:23:57.900 322 18173.19 145.51 52825.29 88888.00 2005-11-18 23:23:58.400 322 18173.16 145.44 52825.20 88888.00 2005-11-18 23:23:58.900 322 18173.17 145.45 52825.06 88888.00 2005-11-18 23:23:59.400 322 18173.19 145.55 52824.94 88888.00 2005-11-18 23:23:59.900 322 18173.10 145.55 52824.88 88888.00 2005-11-18 23:24:00.400 322 18173.14 145.51 52825.01 88888.00 2005-11-18 23:24:00.900 322 18173.17 145.50 52825.04 88888.00 2005-11-18 23:24:01.400 322 18173.15 145.52 52825.25 88888.00 2005-11-18 23:24:01.900 322 18172.88 145.48 52825.25 88888.00 2005-11-18 23:24:02.400 322 18172.87 145.52 52825.29 88888.00 2005-11-18 23:24:02.900 322 18173.01 145.61 52825.29 88888.00 2005-11-18 23:24:03.400 322 18172.87 145.63 52825.22 88888.00 2005-11-18 23:24:03.900 322 18172.73 145.53 52825.32 88888.00 2005-11-18 23:24:04.400 322 18172.65 145.56 52825.33 88888.00 2005-11-18 23:24:04.900 322 18172.61 145.58 52825.35 88888.00 2005-11-18 23:24:05.400 322 18172.58 145.54 52825.32 88888.00 2005-11-18 23:24:05.900 322 18172.60 145.50 52825.26 88888.00 2005-11-18 23:24:06.400 322 18172.55 145.54 52825.28 88888.00 2005-11-18 23:24:06.900 322 18172.55 145.56 52825.24 88888.00 2005-11-18 23:24:07.400 322 18172.60 145.53 52825.24 88888.00 2005-11-18 23:24:07.900 322 18172.73 145.55 52825.27 88888.00 2005-11-18 23:24:08.400 322 18172.69 145.50 52825.21 88888.00 2005-11-18 23:24:08.900 322 18172.70 145.61 52825.23 88888.00 2005-11-18 23:24:09.400 322 18172.76 145.59 52825.22 88888.00 2005-11-18 23:24:09.900 322 18172.75 145.56 52825.32 88888.00 2005-11-18 23:24:10.400 322 18172.73 145.63 52825.29 88888.00 2005-11-18 23:24:10.900 322 18172.67 145.63 52825.28 88888.00 2005-11-18 23:24:11.400 322 18172.73 145.53 52825.29 88888.00 2005-11-18 23:24:11.900 322 18172.74 145.48 52825.26 88888.00 2005-11-18 23:24:12.400 322 18172.74 145.56 52825.25 88888.00 2005-11-18 23:24:12.900 322 18172.72 145.62 52825.26 88888.00 2005-11-18 23:24:13.400 322 18172.70 145.62 52825.38 88888.00 2005-11-18 23:24:13.900 322 18172.56 145.67 52825.26 88888.00 2005-11-18 23:24:14.400 322 18172.53 145.68 52825.18 88888.00 2005-11-18 23:24:14.900 322 18172.58 145.65 52825.10 88888.00 2005-11-18 23:24:15.400 322 18172.76 145.54 52825.12 88888.00 2005-11-18 23:24:15.900 322 18172.70 145.58 52825.22 88888.00 2005-11-18 23:24:16.400 322 18172.75 145.65 52825.15 88888.00 2005-11-18 23:24:16.900 322 18172.73 145.64 52825.15 88888.00 2005-11-18 23:24:17.400 322 18172.66 145.45 52825.16 88888.00 2005-11-18 23:24:17.900 322 18172.67 145.40 52825.09 88888.00 2005-11-18 23:24:18.400 322 18172.75 145.45 52825.10 88888.00 2005-11-18 23:24:18.900 322 18172.70 145.48 52825.14 88888.00 2005-11-18 23:24:19.400 322 18172.82 145.47 52825.20 88888.00 2005-11-18 23:24:19.900 322 18172.77 145.42 52825.20 88888.00 2005-11-18 23:24:20.400 322 18172.67 145.51 52825.20 88888.00 2005-11-18 23:24:20.900 322 18172.66 145.47 52825.20 88888.00 2005-11-18 23:24:21.400 322 18172.60 145.49 52825.13 88888.00 2005-11-18 23:24:21.900 322 18172.75 145.43 52825.13 88888.00 2005-11-18 23:24:22.400 322 18172.78 145.51 52825.12 88888.00 2005-11-18 23:24:22.900 322 18172.76 145.53 52825.08 88888.00 2005-11-18 23:24:23.400 322 18172.74 145.51 52825.10 88888.00 2005-11-18 23:24:23.900 322 18172.89 145.59 52825.08 88888.00 2005-11-18 23:24:24.400 322 18172.72 145.54 52825.04 88888.00 2005-11-18 23:24:24.900 322 18172.60 145.59 52825.02 88888.00 2005-11-18 23:24:25.400 322 18172.65 145.57 52825.12 88888.00 2005-11-18 23:24:25.900 322 18172.69 145.62 52825.24 88888.00 2005-11-18 23:24:26.400 322 18172.69 145.64 52825.12 88888.00 2005-11-18 23:24:26.900 322 18172.76 145.64 52825.02 88888.00 2005-11-18 23:24:27.400 322 18172.75 145.56 52825.09 88888.00 2005-11-18 23:24:27.900 322 18172.75 145.66 52825.02 88888.00 2005-11-18 23:24:28.400 322 18172.62 145.55 52825.04 88888.00 2005-11-18 23:24:28.900 322 18172.64 145.62 52825.15 88888.00 2005-11-18 23:24:29.400 322 18172.62 145.64 52825.16 88888.00 2005-11-18 23:24:29.900 322 18172.61 145.64 52825.15 88888.00 2005-11-18 23:24:30.400 322 18172.70 145.65 52825.11 88888.00 2005-11-18 23:24:30.900 322 18172.71 145.68 52825.10 88888.00 2005-11-18 23:24:31.400 322 18172.73 145.71 52825.06 88888.00 2005-11-18 23:24:31.900 322 18172.81 145.74 52825.05 88888.00 2005-11-18 23:24:32.400 322 18172.65 145.70 52825.22 88888.00 2005-11-18 23:24:32.900 322 18172.54 145.62 52825.17 88888.00 2005-11-18 23:24:33.400 322 18172.64 145.62 52825.18 88888.00 2005-11-18 23:24:33.900 322 18172.55 145.63 52825.31 88888.00 2005-11-18 23:24:34.400 322 18172.54 145.66 52825.28 88888.00 2005-11-18 23:24:34.900 322 18172.63 145.69 52825.32 88888.00 2005-11-18 23:24:35.400 322 18172.70 145.72 52825.21 88888.00 2005-11-18 23:24:35.900 322 18172.51 145.78 52825.24 88888.00 2005-11-18 23:24:36.400 322 18172.48 145.73 52825.14 88888.00 2005-11-18 23:24:36.900 322 18172.53 145.73 52825.02 88888.00 2005-11-18 23:24:37.400 322 18172.69 145.71 52825.05 88888.00 2005-11-18 23:24:37.900 322 18172.60 145.67 52825.15 88888.00 2005-11-18 23:24:38.400 322 18172.61 145.59 52825.06 88888.00 2005-11-18 23:24:38.900 322 18172.84 145.59 52824.95 88888.00 2005-11-18 23:24:39.400 322 18172.86 145.64 52825.03 88888.00 2005-11-18 23:24:39.900 322 18172.83 145.68 52825.04 88888.00 2005-11-18 23:24:40.400 322 18172.87 145.66 52825.00 88888.00 2005-11-18 23:24:40.900 322 18172.96 145.65 52825.04 88888.00 2005-11-18 23:24:41.400 322 18172.87 145.68 52825.02 88888.00 2005-11-18 23:24:41.900 322 18172.76 145.72 52825.04 88888.00 2005-11-18 23:24:42.400 322 18172.83 145.66 52825.02 88888.00 2005-11-18 23:24:42.900 322 18172.77 145.79 52824.99 88888.00 2005-11-18 23:24:43.400 322 18172.63 145.83 52824.92 88888.00 2005-11-18 23:24:43.900 322 18172.69 145.84 52824.93 88888.00 2005-11-18 23:24:44.400 322 18172.75 145.84 52824.97 88888.00 2005-11-18 23:24:44.900 322 18172.80 145.87 52824.88 88888.00 2005-11-18 23:24:45.400 322 18172.89 145.80 52824.86 88888.00 2005-11-18 23:24:45.900 322 18172.93 145.87 52824.85 88888.00 2005-11-18 23:24:46.400 322 18172.81 145.88 52824.87 88888.00 2005-11-18 23:24:46.900 322 18172.91 145.73 52824.91 88888.00 2005-11-18 23:24:47.400 322 18172.89 145.76 52824.77 88888.00 2005-11-18 23:24:47.900 322 18172.89 145.77 52824.81 88888.00 2005-11-18 23:24:48.400 322 18172.98 145.74 52824.82 88888.00 2005-11-18 23:24:48.900 322 18173.08 145.75 52824.80 88888.00 2005-11-18 23:24:49.400 322 18172.99 145.76 52824.95 88888.00 2005-11-18 23:24:49.900 322 18173.06 145.74 52824.94 88888.00 2005-11-18 23:24:50.400 322 18173.03 145.78 52824.89 88888.00 2005-11-18 23:24:50.900 322 18172.97 145.71 52824.81 88888.00 2005-11-18 23:24:51.400 322 18172.82 145.78 52824.79 88888.00 2005-11-18 23:24:51.900 322 18172.85 145.83 52824.82 88888.00 2005-11-18 23:24:52.400 322 18172.85 145.88 52824.82 88888.00 2005-11-18 23:24:52.900 322 18172.84 145.84 52824.71 88888.00 2005-11-18 23:24:53.400 322 18172.85 145.88 52824.65 88888.00 2005-11-18 23:24:53.900 322 18172.70 145.80 52824.73 88888.00 2005-11-18 23:24:54.400 322 18172.60 145.81 52824.81 88888.00 2005-11-18 23:24:54.900 322 18172.54 145.86 52824.86 88888.00 2005-11-18 23:24:55.400 322 18172.64 145.91 52824.86 88888.00 2005-11-18 23:24:55.900 322 18172.82 145.95 52824.88 88888.00 2005-11-18 23:24:56.400 322 18172.95 145.96 52824.99 88888.00 2005-11-18 23:24:56.900 322 18172.86 145.92 52825.03 88888.00 2005-11-18 23:24:57.400 322 18172.76 145.92 52824.98 88888.00 2005-11-18 23:24:57.900 322 18172.64 145.90 52825.02 88888.00 2005-11-18 23:24:58.400 322 18172.66 145.99 52825.03 88888.00 2005-11-18 23:24:58.900 322 18172.85 146.06 52825.12 88888.00 2005-11-18 23:24:59.400 322 18172.58 146.02 52825.08 88888.00 2005-11-18 23:24:59.900 322 18172.37 146.08 52825.05 88888.00 2005-11-18 23:25:00.400 322 18172.38 145.99 52825.01 88888.00 2005-11-18 23:25:00.900 322 18172.59 145.91 52825.05 88888.00 2005-11-18 23:25:01.400 322 18172.53 145.87 52824.98 88888.00 2005-11-18 23:25:01.900 322 18172.62 145.84 52824.86 88888.00 2005-11-18 23:25:02.400 322 18172.74 145.84 52824.78 88888.00 2005-11-18 23:25:02.900 322 18172.73 145.89 52824.86 88888.00 2005-11-18 23:25:03.400 322 18172.72 145.95 52824.94 88888.00 2005-11-18 23:25:03.900 322 18172.65 145.98 52825.00 88888.00 2005-11-18 23:25:04.400 322 18172.70 146.01 52824.93 88888.00 2005-11-18 23:25:04.900 322 18172.67 146.00 52824.92 88888.00 2005-11-18 23:25:05.400 322 18172.72 145.90 52824.76 88888.00 2005-11-18 23:25:05.900 322 18172.69 145.95 52824.76 88888.00 2005-11-18 23:25:06.400 322 18172.69 145.99 52824.87 88888.00 2005-11-18 23:25:06.900 322 18172.60 145.88 52824.94 88888.00 2005-11-18 23:25:07.400 322 18172.81 145.98 52824.85 88888.00 2005-11-18 23:25:07.900 322 18172.92 146.01 52824.87 88888.00 2005-11-18 23:25:08.400 322 18172.81 145.96 52824.93 88888.00 2005-11-18 23:25:08.900 322 18172.73 145.97 52824.86 88888.00 2005-11-18 23:25:09.400 322 18172.67 145.90 52824.74 88888.00 2005-11-18 23:25:09.900 322 18172.72 145.87 52824.78 88888.00 2005-11-18 23:25:10.400 322 18172.77 145.86 52824.89 88888.00 2005-11-18 23:25:10.900 322 18172.80 145.91 52824.87 88888.00 2005-11-18 23:25:11.400 322 18172.82 145.95 52824.82 88888.00 2005-11-18 23:25:11.900 322 18172.69 146.02 52824.90 88888.00 2005-11-18 23:25:12.400 322 18172.65 146.02 52824.79 88888.00 2005-11-18 23:25:12.900 322 18172.71 145.98 52824.77 88888.00 2005-11-18 23:25:13.400 322 18172.70 146.01 52824.87 88888.00 2005-11-18 23:25:13.900 322 18172.77 146.04 52824.98 88888.00 2005-11-18 23:25:14.400 322 18172.71 145.99 52824.97 88888.00 2005-11-18 23:25:14.900 322 18172.74 146.02 52824.90 88888.00 2005-11-18 23:25:15.400 322 18172.69 146.00 52825.00 88888.00 2005-11-18 23:25:15.900 322 18172.69 145.97 52824.92 88888.00 2005-11-18 23:25:16.400 322 18172.60 145.98 52824.92 88888.00 2005-11-18 23:25:16.900 322 18172.52 146.02 52824.90 88888.00 2005-11-18 23:25:17.400 322 18172.71 145.99 52824.88 88888.00 2005-11-18 23:25:17.900 322 18172.71 145.95 52824.82 88888.00 2005-11-18 23:25:18.400 322 18172.59 145.91 52824.90 88888.00 2005-11-18 23:25:18.900 322 18172.40 145.94 52824.92 88888.00 2005-11-18 23:25:19.400 322 18172.37 145.98 52824.98 88888.00 2005-11-18 23:25:19.900 322 18172.37 145.98 52824.88 88888.00 2005-11-18 23:25:20.400 322 18172.32 145.95 52824.88 88888.00 2005-11-18 23:25:20.900 322 18172.42 145.87 52824.88 88888.00 2005-11-18 23:25:21.400 322 18172.62 145.82 52824.91 88888.00 2005-11-18 23:25:21.900 322 18172.64 145.85 52824.79 88888.00 2005-11-18 23:25:22.400 322 18172.65 145.88 52824.75 88888.00 2005-11-18 23:25:22.900 322 18172.64 145.91 52824.93 88888.00 2005-11-18 23:25:23.400 322 18172.60 145.91 52824.95 88888.00 2005-11-18 23:25:23.900 322 18172.60 145.95 52824.76 88888.00 2005-11-18 23:25:24.400 322 18172.63 145.92 52824.79 88888.00 2005-11-18 23:25:24.900 322 18172.56 145.89 52824.89 88888.00 2005-11-18 23:25:25.400 322 18172.50 145.89 52824.91 88888.00 2005-11-18 23:25:25.900 322 18172.53 145.99 52824.82 88888.00 2005-11-18 23:25:26.400 322 18172.65 145.99 52824.75 88888.00 2005-11-18 23:25:26.900 322 18172.58 145.95 52824.76 88888.00 2005-11-18 23:25:27.400 322 18172.54 145.91 52824.89 88888.00 2005-11-18 23:25:27.900 322 18172.61 145.92 52824.94 88888.00 2005-11-18 23:25:28.400 322 18172.61 145.90 52824.93 88888.00 2005-11-18 23:25:28.900 322 18172.62 145.88 52824.94 88888.00 2005-11-18 23:25:29.400 322 18172.50 145.79 52824.87 88888.00 2005-11-18 23:25:29.900 322 18172.47 145.81 52824.87 88888.00 2005-11-18 23:25:30.400 322 18172.54 145.81 52824.88 88888.00 2005-11-18 23:25:30.900 322 18172.59 145.82 52824.83 88888.00 2005-11-18 23:25:31.400 322 18172.65 145.92 52824.95 88888.00 2005-11-18 23:25:31.900 322 18172.70 145.90 52824.92 88888.00 2005-11-18 23:25:32.400 322 18172.60 145.90 52824.94 88888.00 2005-11-18 23:25:32.900 322 18172.65 145.88 52824.83 88888.00 2005-11-18 23:25:33.400 322 18172.69 145.87 52824.85 88888.00 2005-11-18 23:25:33.900 322 18172.71 145.84 52824.92 88888.00 2005-11-18 23:25:34.400 322 18172.73 145.90 52824.78 88888.00 2005-11-18 23:25:34.900 322 18172.58 145.92 52824.90 88888.00 2005-11-18 23:25:35.400 322 18172.50 145.91 52824.86 88888.00 2005-11-18 23:25:35.900 322 18172.59 145.83 52824.83 88888.00 2005-11-18 23:25:36.400 322 18172.66 145.86 52824.85 88888.00 2005-11-18 23:25:36.900 322 18172.64 145.89 52824.78 88888.00 2005-11-18 23:25:37.400 322 18172.66 145.82 52824.75 88888.00 2005-11-18 23:25:37.900 322 18172.58 145.86 52824.85 88888.00 2005-11-18 23:25:38.400 322 18172.51 145.90 52824.77 88888.00 2005-11-18 23:25:38.900 322 18172.55 145.89 52824.70 88888.00 2005-11-18 23:25:39.400 322 18172.51 145.86 52824.75 88888.00 2005-11-18 23:25:39.900 322 18172.44 145.83 52824.76 88888.00 2005-11-18 23:25:40.400 322 18172.41 145.83 52824.55 88888.00 2005-11-18 23:25:40.900 322 18172.51 145.80 52824.53 88888.00 2005-11-18 23:25:41.400 322 18172.41 145.86 52824.59 88888.00 2005-11-18 23:25:41.900 322 18172.39 145.85 52824.62 88888.00 2005-11-18 23:25:42.400 322 18172.51 145.90 52824.56 88888.00 2005-11-18 23:25:42.900 322 18172.44 145.91 52824.62 88888.00 2005-11-18 23:25:43.400 322 18172.52 145.92 52824.66 88888.00 2005-11-18 23:25:43.900 322 18172.52 145.88 52824.69 88888.00 2005-11-18 23:25:44.400 322 18172.56 145.89 52824.58 88888.00 2005-11-18 23:25:44.900 322 18172.50 146.04 52824.59 88888.00 2005-11-18 23:25:45.400 322 18172.47 145.94 52824.56 88888.00 2005-11-18 23:25:45.900 322 18172.54 145.91 52824.53 88888.00 2005-11-18 23:25:46.400 322 18172.51 145.97 52824.59 88888.00 2005-11-18 23:25:46.900 322 18172.65 145.97 52824.65 88888.00 2005-11-18 23:25:47.400 322 18172.81 145.94 52824.63 88888.00 2005-11-18 23:25:47.900 322 18172.69 146.00 52824.55 88888.00 2005-11-18 23:25:48.400 322 18172.66 146.02 52824.56 88888.00 2005-11-18 23:25:48.900 322 18172.73 146.02 52824.59 88888.00 2005-11-18 23:25:49.400 322 18172.77 145.98 52824.57 88888.00 2005-11-18 23:25:49.900 322 18172.72 145.99 52824.62 88888.00 2005-11-18 23:25:50.400 322 18172.71 146.02 52824.73 88888.00 2005-11-18 23:25:50.900 322 18172.71 146.05 52824.78 88888.00 2005-11-18 23:25:51.400 322 18172.58 146.03 52824.73 88888.00 2005-11-18 23:25:51.900 322 18172.73 146.02 52824.70 88888.00 2005-11-18 23:25:52.400 322 18172.75 146.07 52824.74 88888.00 2005-11-18 23:25:52.900 322 18172.72 145.99 52824.81 88888.00 2005-11-18 23:25:53.400 322 18172.81 146.07 52824.76 88888.00 2005-11-18 23:25:53.900 322 18172.72 146.00 52824.71 88888.00 2005-11-18 23:25:54.400 322 18172.69 146.02 52824.65 88888.00 2005-11-18 23:25:54.900 322 18172.64 146.08 52824.66 88888.00 2005-11-18 23:25:55.400 322 18172.54 146.13 52824.74 88888.00 2005-11-18 23:25:55.900 322 18172.54 146.08 52824.77 88888.00 2005-11-18 23:25:56.400 322 18172.62 146.05 52824.90 88888.00 2005-11-18 23:25:56.900 322 18172.60 146.08 52824.87 88888.00 2005-11-18 23:25:57.400 322 18172.55 146.04 52824.87 88888.00 2005-11-18 23:25:57.900 322 18172.61 146.06 52824.82 88888.00 2005-11-18 23:25:58.400 322 18172.50 146.06 52824.70 88888.00 2005-11-18 23:25:58.900 322 18172.42 146.13 52824.64 88888.00 2005-11-18 23:25:59.400 322 18172.34 146.09 52824.63 88888.00 2005-11-18 23:25:59.900 322 18172.33 146.07 52824.74 88888.00 2005-11-18 23:26:00.400 322 18172.47 146.05 52824.75 88888.00 2005-11-18 23:26:00.900 322 18172.38 146.06 52824.77 88888.00 2005-11-18 23:26:01.400 322 18172.38 146.11 52824.81 88888.00 2005-11-18 23:26:01.900 322 18172.52 146.15 52824.83 88888.00 2005-11-18 23:26:02.400 322 18172.65 146.16 52824.85 88888.00 2005-11-18 23:26:02.900 322 18172.64 146.20 52824.85 88888.00 2005-11-18 23:26:03.400 322 18172.69 146.17 52824.87 88888.00 2005-11-18 23:26:03.900 322 18172.58 146.18 52824.79 88888.00 2005-11-18 23:26:04.400 322 18172.52 146.08 52824.70 88888.00 2005-11-18 23:26:04.900 322 18172.59 146.04 52824.67 88888.00 2005-11-18 23:26:05.400 322 18172.62 146.12 52824.62 88888.00 2005-11-18 23:26:05.900 322 18172.49 146.17 52824.68 88888.00 2005-11-18 23:26:06.400 322 18172.38 146.22 52824.73 88888.00 2005-11-18 23:26:06.900 322 18172.38 146.17 52824.74 88888.00 2005-11-18 23:26:07.400 322 18172.45 146.14 52824.65 88888.00 2005-11-18 23:26:07.900 322 18172.44 146.18 52824.64 88888.00 2005-11-18 23:26:08.400 322 18172.28 146.23 52824.71 88888.00 2005-11-18 23:26:08.900 322 18172.47 146.24 52824.69 88888.00 2005-11-18 23:26:09.400 322 18172.43 146.28 52824.70 88888.00 2005-11-18 23:26:09.900 322 18172.34 146.29 52824.73 88888.00 2005-11-18 23:26:10.400 322 18172.45 146.28 52824.68 88888.00 2005-11-18 23:26:10.900 322 18172.55 146.30 52824.73 88888.00 2005-11-18 23:26:11.400 322 18172.47 146.29 52824.82 88888.00 2005-11-18 23:26:11.900 322 18172.44 146.30 52824.98 88888.00 2005-11-18 23:26:12.400 322 18172.21 146.24 52824.83 88888.00 2005-11-18 23:26:12.900 322 18172.26 146.25 52824.80 88888.00 2005-11-18 23:26:13.400 322 18172.27 146.31 52824.74 88888.00 2005-11-18 23:26:13.900 322 18172.16 146.33 52824.77 88888.00 2005-11-18 23:26:14.400 322 18172.29 146.31 52824.77 88888.00 2005-11-18 23:26:14.900 322 18172.42 146.35 52824.74 88888.00 2005-11-18 23:26:15.400 322 18172.45 146.34 52824.63 88888.00 2005-11-18 23:26:15.900 322 18172.45 146.36 52824.75 88888.00 2005-11-18 23:26:16.400 322 18172.36 146.31 52824.78 88888.00 2005-11-18 23:26:16.900 322 18172.38 146.32 52824.76 88888.00 2005-11-18 23:26:17.400 322 18172.50 146.40 52824.71 88888.00 2005-11-18 23:26:17.900 322 18172.52 146.36 52824.73 88888.00 2005-11-18 23:26:18.400 322 18172.51 146.24 52824.64 88888.00 2005-11-18 23:26:18.900 322 18172.56 146.18 52824.66 88888.00 2005-11-18 23:26:19.400 322 18172.58 146.22 52824.68 88888.00 2005-11-18 23:26:19.900 322 18172.64 146.33 52824.73 88888.00 2005-11-18 23:26:20.400 322 18172.60 146.32 52824.66 88888.00 2005-11-18 23:26:20.900 322 18172.52 146.31 52824.64 88888.00 2005-11-18 23:26:21.400 322 18172.45 146.30 52824.76 88888.00 2005-11-18 23:26:21.900 322 18172.53 146.30 52824.88 88888.00 2005-11-18 23:26:22.400 322 18172.58 146.25 52824.81 88888.00 2005-11-18 23:26:22.900 322 18172.47 146.32 52824.77 88888.00 2005-11-18 23:26:23.400 322 18172.53 146.30 52824.74 88888.00 2005-11-18 23:26:23.900 322 18172.54 146.29 52824.65 88888.00 2005-11-18 23:26:24.400 322 18172.41 146.32 52824.62 88888.00 2005-11-18 23:26:24.900 322 18172.47 146.28 52824.69 88888.00 2005-11-18 23:26:25.400 322 18172.58 146.24 52824.81 88888.00 2005-11-18 23:26:25.900 322 18172.61 146.33 52824.78 88888.00 2005-11-18 23:26:26.400 322 18172.55 146.32 52824.76 88888.00 2005-11-18 23:26:26.900 322 18172.47 146.33 52824.76 88888.00 2005-11-18 23:26:27.400 322 18172.56 146.33 52824.82 88888.00 2005-11-18 23:26:27.900 322 18172.50 146.28 52824.87 88888.00 2005-11-18 23:26:28.400 322 18172.51 146.25 52824.93 88888.00 2005-11-18 23:26:28.900 322 18172.61 146.31 52824.91 88888.00 2005-11-18 23:26:29.400 322 18172.55 146.24 52824.88 88888.00 2005-11-18 23:26:29.900 322 18172.52 146.18 52824.93 88888.00 2005-11-18 23:26:30.400 322 18172.44 146.20 52824.75 88888.00 2005-11-18 23:26:30.900 322 18172.45 146.23 52824.63 88888.00 2005-11-18 23:26:31.400 322 18172.63 146.35 52824.65 88888.00 2005-11-18 23:26:31.900 322 18172.56 146.29 52824.63 88888.00 2005-11-18 23:26:32.400 322 18172.55 146.24 52824.58 88888.00 2005-11-18 23:26:32.900 322 18172.40 146.24 52824.66 88888.00 2005-11-18 23:26:33.400 322 18172.41 146.35 52824.74 88888.00 2005-11-18 23:26:33.900 322 18172.45 146.46 52824.73 88888.00 2005-11-18 23:26:34.400 322 18172.36 146.46 52824.79 88888.00 2005-11-18 23:26:34.900 322 18172.32 146.52 52824.77 88888.00 2005-11-18 23:26:35.400 322 18172.34 146.54 52824.78 88888.00 2005-11-18 23:26:35.900 322 18172.31 146.48 52824.79 88888.00 2005-11-18 23:26:36.400 322 18172.38 146.46 52824.71 88888.00 2005-11-18 23:26:36.900 322 18172.40 146.41 52824.64 88888.00 2005-11-18 23:26:37.400 322 18172.58 146.35 52824.85 88888.00 2005-11-18 23:26:37.900 322 18172.59 146.32 52824.82 88888.00 2005-11-18 23:26:38.400 322 18172.44 146.23 52824.74 88888.00 2005-11-18 23:26:38.900 322 18172.34 146.25 52824.71 88888.00 2005-11-18 23:26:39.400 322 18172.26 146.21 52824.66 88888.00 2005-11-18 23:26:39.900 322 18172.33 146.20 52824.77 88888.00 2005-11-18 23:26:40.400 322 18172.41 146.29 52824.74 88888.00 2005-11-18 23:26:40.900 322 18172.47 146.26 52824.71 88888.00 2005-11-18 23:26:41.400 322 18172.38 146.29 52824.70 88888.00 2005-11-18 23:26:41.900 322 18172.33 146.21 52824.63 88888.00 2005-11-18 23:26:42.400 322 18172.40 146.15 52824.64 88888.00 2005-11-18 23:26:42.900 322 18172.34 146.16 52824.54 88888.00 2005-11-18 23:26:43.400 322 18172.16 146.23 52824.54 88888.00 2005-11-18 23:26:43.900 322 18172.11 146.31 52824.48 88888.00 2005-11-18 23:26:44.400 322 18172.12 146.33 52824.53 88888.00 2005-11-18 23:26:44.900 322 18172.19 146.33 52824.62 88888.00 2005-11-18 23:26:45.400 322 18172.25 146.33 52824.65 88888.00 2005-11-18 23:26:45.900 322 18172.34 146.31 52824.64 88888.00 2005-11-18 23:26:46.400 322 18172.32 146.30 52824.66 88888.00 2005-11-18 23:26:46.900 322 18172.33 146.37 52824.63 88888.00 2005-11-18 23:26:47.400 322 18172.30 146.36 52824.64 88888.00 2005-11-18 23:26:47.900 322 18172.27 146.40 52824.64 88888.00 2005-11-18 23:26:48.400 322 18172.23 146.39 52824.66 88888.00 2005-11-18 23:26:48.900 322 18172.19 146.39 52824.74 88888.00 2005-11-18 23:26:49.400 322 18172.31 146.44 52824.76 88888.00 2005-11-18 23:26:49.900 322 18172.31 146.37 52824.77 88888.00 2005-11-18 23:26:50.400 322 18172.30 146.37 52824.68 88888.00 2005-11-18 23:26:50.900 322 18172.23 146.43 52824.75 88888.00 2005-11-18 23:26:51.400 322 18172.25 146.39 52824.68 88888.00 2005-11-18 23:26:51.900 322 18172.51 146.41 52824.67 88888.00 2005-11-18 23:26:52.400 322 18172.49 146.35 52824.70 88888.00 2005-11-18 23:26:52.900 322 18172.38 146.33 52824.66 88888.00 2005-11-18 23:26:53.400 322 18172.41 146.30 52824.69 88888.00 2005-11-18 23:26:53.900 322 18172.51 146.21 52824.77 88888.00 2005-11-18 23:26:54.400 322 18172.52 146.38 52824.62 88888.00 2005-11-18 23:26:54.900 322 18172.33 146.45 52824.59 88888.00 2005-11-18 23:26:55.400 322 18172.33 146.42 52824.68 88888.00 2005-11-18 23:26:55.900 322 18172.30 146.44 52824.76 88888.00 2005-11-18 23:26:56.400 322 18172.30 146.42 52824.79 88888.00 2005-11-18 23:26:56.900 322 18172.37 146.39 52824.75 88888.00 2005-11-18 23:26:57.400 322 18172.53 146.41 52824.69 88888.00 2005-11-18 23:26:57.900 322 18172.61 146.43 52824.71 88888.00 2005-11-18 23:26:58.400 322 18172.41 146.43 52824.79 88888.00 2005-11-18 23:26:58.900 322 18172.38 146.47 52824.76 88888.00 2005-11-18 23:26:59.400 322 18172.40 146.49 52824.82 88888.00 2005-11-18 23:26:59.900 322 18172.39 146.46 52824.82 88888.00 2005-11-18 23:27:00.400 322 18172.23 146.54 52824.76 88888.00 2005-11-18 23:27:00.900 322 18172.21 146.53 52824.83 88888.00 2005-11-18 23:27:01.400 322 18172.29 146.50 52824.82 88888.00 2005-11-18 23:27:01.900 322 18172.32 146.48 52824.82 88888.00 2005-11-18 23:27:02.400 322 18172.42 146.51 52824.77 88888.00 2005-11-18 23:27:02.900 322 18172.45 146.52 52824.86 88888.00 2005-11-18 23:27:03.400 322 18172.49 146.47 52824.79 88888.00 2005-11-18 23:27:03.900 322 18172.52 146.48 52824.87 88888.00 2005-11-18 23:27:04.400 322 18172.64 146.42 52824.93 88888.00 2005-11-18 23:27:04.900 322 18172.63 146.54 52824.91 88888.00 2005-11-18 23:27:05.400 322 18172.70 146.58 52824.90 88888.00 2005-11-18 23:27:05.900 322 18172.65 146.61 52824.81 88888.00 2005-11-18 23:27:06.400 322 18172.61 146.61 52824.75 88888.00 2005-11-18 23:27:06.900 322 18172.55 146.52 52824.70 88888.00 2005-11-18 23:27:07.400 322 18172.50 146.54 52824.83 88888.00 2005-11-18 23:27:07.900 322 18172.44 146.52 52824.85 88888.00 2005-11-18 23:27:08.400 322 18172.41 146.52 52824.63 88888.00 2005-11-18 23:27:08.900 322 18172.48 146.52 52824.57 88888.00 2005-11-18 23:27:09.400 322 18172.47 146.51 52824.76 88888.00 2005-11-18 23:27:09.900 322 18172.62 146.49 52824.69 88888.00 2005-11-18 23:27:10.400 322 18172.61 146.51 52824.67 88888.00 2005-11-18 23:27:10.900 322 18172.63 146.53 52824.63 88888.00 2005-11-18 23:27:11.400 322 18172.59 146.54 52824.65 88888.00 2005-11-18 23:27:11.900 322 18172.55 146.52 52824.69 88888.00 2005-11-18 23:27:12.400 322 18172.56 146.57 52824.79 88888.00 2005-11-18 23:27:12.900 322 18172.51 146.58 52824.76 88888.00 2005-11-18 23:27:13.400 322 18172.51 146.51 52824.73 88888.00 2005-11-18 23:27:13.900 322 18172.56 146.50 52824.78 88888.00 2005-11-18 23:27:14.400 322 18172.58 146.59 52824.73 88888.00 2005-11-18 23:27:14.900 322 18172.50 146.53 52824.75 88888.00 2005-11-18 23:27:15.400 322 18172.44 146.55 52824.73 88888.00 2005-11-18 23:27:15.900 322 18172.62 146.57 52824.69 88888.00 2005-11-18 23:27:16.400 322 18172.60 146.54 52824.68 88888.00 2005-11-18 23:27:16.900 322 18172.43 146.51 52824.74 88888.00 2005-11-18 23:27:17.400 322 18172.36 146.50 52824.67 88888.00 2005-11-18 23:27:17.900 322 18172.39 146.46 52824.58 88888.00 2005-11-18 23:27:18.400 322 18172.41 146.45 52824.64 88888.00 2005-11-18 23:27:18.900 322 18172.50 146.40 52824.69 88888.00 2005-11-18 23:27:19.400 322 18172.43 146.39 52824.82 88888.00 2005-11-18 23:27:19.900 322 18172.26 146.44 52824.80 88888.00 2005-11-18 23:27:20.400 322 18172.43 146.52 52824.75 88888.00 2005-11-18 23:27:20.900 322 18172.66 146.61 52824.77 88888.00 2005-11-18 23:27:21.400 322 18172.64 146.59 52824.81 88888.00 2005-11-18 23:27:21.900 322 18172.61 146.51 52824.70 88888.00 2005-11-18 23:27:22.400 322 18172.54 146.45 52824.71 88888.00 2005-11-18 23:27:22.900 322 18172.52 146.47 52824.71 88888.00 2005-11-18 23:27:23.400 322 18172.47 146.48 52824.67 88888.00 2005-11-18 23:27:23.900 322 18172.64 146.40 52824.62 88888.00 2005-11-18 23:27:24.400 322 18172.59 146.38 52824.56 88888.00 2005-11-18 23:27:24.900 322 18172.55 146.37 52824.56 88888.00 2005-11-18 23:27:25.400 322 18172.61 146.41 52824.54 88888.00 2005-11-18 23:27:25.900 322 18172.55 146.43 52824.66 88888.00 2005-11-18 23:27:26.400 322 18172.48 146.49 52824.70 88888.00 2005-11-18 23:27:26.900 322 18172.56 146.49 52824.70 88888.00 2005-11-18 23:27:27.400 322 18172.40 146.45 52824.73 88888.00 2005-11-18 23:27:27.900 322 18172.48 146.47 52824.74 88888.00 2005-11-18 23:27:28.400 322 18172.58 146.51 52824.77 88888.00 2005-11-18 23:27:28.900 322 18172.54 146.54 52824.81 88888.00 2005-11-18 23:27:29.400 322 18172.43 146.51 52824.80 88888.00 2005-11-18 23:27:29.900 322 18172.32 146.54 52824.68 88888.00 2005-11-18 23:27:30.400 322 18172.28 146.55 52824.58 88888.00 2005-11-18 23:27:30.900 322 18172.36 146.55 52824.53 88888.00 2005-11-18 23:27:31.400 322 18172.44 146.57 52824.50 88888.00 2005-11-18 23:27:31.900 322 18172.39 146.64 52824.54 88888.00 2005-11-18 23:27:32.400 322 18172.50 146.64 52824.47 88888.00 2005-11-18 23:27:32.900 322 18172.52 146.64 52824.56 88888.00 2005-11-18 23:27:33.400 322 18172.48 146.57 52824.60 88888.00 2005-11-18 23:27:33.900 322 18172.43 146.61 52824.57 88888.00 2005-11-18 23:27:34.400 322 18172.55 146.62 52824.59 88888.00 2005-11-18 23:27:34.900 322 18172.43 146.59 52824.58 88888.00 2005-11-18 23:27:35.400 322 18172.43 146.50 52824.57 88888.00 2005-11-18 23:27:35.900 322 18172.50 146.53 52824.64 88888.00 2005-11-18 23:27:36.400 322 18172.49 146.67 52824.68 88888.00 2005-11-18 23:27:36.900 322 18172.45 146.62 52824.65 88888.00 2005-11-18 23:27:37.400 322 18172.20 146.57 52824.55 88888.00 2005-11-18 23:27:37.900 322 18172.21 146.59 52824.48 88888.00 2005-11-18 23:27:38.400 322 18172.26 146.63 52824.52 88888.00 2005-11-18 23:27:38.900 322 18172.33 146.58 52824.59 88888.00 2005-11-18 23:27:39.400 322 18172.38 146.62 52824.68 88888.00 2005-11-18 23:27:39.900 322 18172.34 146.58 52824.78 88888.00 2005-11-18 23:27:40.400 322 18172.41 146.56 52824.69 88888.00 2005-11-18 23:27:40.900 322 18172.34 146.56 52824.54 88888.00 2005-11-18 23:27:41.400 322 18172.47 146.53 52824.54 88888.00 2005-11-18 23:27:41.900 322 18172.56 146.56 52824.62 88888.00 2005-11-18 23:27:42.400 322 18172.53 146.53 52824.60 88888.00 2005-11-18 23:27:42.900 322 18172.40 146.64 52824.74 88888.00 2005-11-18 23:27:43.400 322 18172.40 146.68 52824.76 88888.00 2005-11-18 23:27:43.900 322 18172.40 146.64 52824.83 88888.00 2005-11-18 23:27:44.400 322 18172.33 146.56 52824.77 88888.00 2005-11-18 23:27:44.900 322 18172.31 146.61 52824.75 88888.00 2005-11-18 23:27:45.400 322 18172.25 146.64 52824.80 88888.00 2005-11-18 23:27:45.900 322 18172.29 146.63 52824.78 88888.00 2005-11-18 23:27:46.400 322 18172.22 146.67 52824.78 88888.00 2005-11-18 23:27:46.900 322 18172.20 146.65 52824.77 88888.00 2005-11-18 23:27:47.400 322 18172.38 146.64 52824.83 88888.00 2005-11-18 23:27:47.900 322 18172.37 146.65 52824.87 88888.00 2005-11-18 23:27:48.400 322 18172.28 146.63 52824.81 88888.00 2005-11-18 23:27:48.900 322 18172.21 146.67 52824.75 88888.00 2005-11-18 23:27:49.400 322 18172.34 146.66 52824.63 88888.00 2005-11-18 23:27:49.900 322 18172.34 146.72 52824.75 88888.00 2005-11-18 23:27:50.400 322 18172.45 146.69 52824.88 88888.00 2005-11-18 23:27:50.900 322 18172.33 146.70 52824.83 88888.00 2005-11-18 23:27:51.400 322 18172.29 146.66 52824.81 88888.00 2005-11-18 23:27:51.900 322 18172.33 146.71 52824.82 88888.00 2005-11-18 23:27:52.400 322 18172.40 146.76 52824.82 88888.00 2005-11-18 23:27:52.900 322 18172.41 146.70 52824.97 88888.00 2005-11-18 23:27:53.400 322 18172.41 146.74 52825.03 88888.00 2005-11-18 23:27:53.900 322 18172.51 146.78 52824.97 88888.00 2005-11-18 23:27:54.400 322 18172.58 146.69 52824.89 88888.00 2005-11-18 23:27:54.900 322 18172.53 146.66 52824.99 88888.00 2005-11-18 23:27:55.400 322 18172.66 146.61 52824.95 88888.00 2005-11-18 23:27:55.900 322 18172.55 146.50 52824.99 88888.00 2005-11-18 23:27:56.400 322 18172.37 146.58 52824.99 88888.00 2005-11-18 23:27:56.900 322 18172.43 146.65 52824.91 88888.00 2005-11-18 23:27:57.400 322 18172.51 146.67 52824.88 88888.00 2005-11-18 23:27:57.900 322 18172.59 146.78 52824.77 88888.00 2005-11-18 23:27:58.400 322 18172.64 146.69 52824.82 88888.00 2005-11-18 23:27:58.900 322 18172.54 146.67 52824.99 88888.00 2005-11-18 23:27:59.400 322 18172.48 146.73 52824.99 88888.00 2005-11-18 23:27:59.900 322 18172.40 146.75 52825.01 88888.00 2005-11-18 23:28:00.400 322 18172.55 146.77 52825.03 88888.00 2005-11-18 23:28:00.900 322 18172.42 146.84 52824.92 88888.00 2005-11-18 23:28:01.400 322 18172.30 146.77 52824.97 88888.00 2005-11-18 23:28:01.900 322 18172.36 146.79 52824.97 88888.00 2005-11-18 23:28:02.400 322 18172.40 146.75 52824.98 88888.00 2005-11-18 23:28:02.900 322 18172.38 146.79 52825.03 88888.00 2005-11-18 23:28:03.400 322 18172.38 146.84 52824.99 88888.00 2005-11-18 23:28:03.900 322 18172.37 146.82 52825.00 88888.00 2005-11-18 23:28:04.400 322 18172.30 146.79 52825.05 88888.00 2005-11-18 23:28:04.900 322 18172.40 146.79 52825.12 88888.00 2005-11-18 23:28:05.400 322 18172.39 146.73 52825.08 88888.00 2005-11-18 23:28:05.900 322 18172.39 146.73 52825.03 88888.00 2005-11-18 23:28:06.400 322 18172.34 146.77 52825.06 88888.00 2005-11-18 23:28:06.900 322 18172.32 146.80 52825.12 88888.00 2005-11-18 23:28:07.400 322 18172.30 146.81 52825.05 88888.00 2005-11-18 23:28:07.900 322 18172.43 146.79 52825.02 88888.00 2005-11-18 23:28:08.400 322 18172.40 146.76 52824.95 88888.00 2005-11-18 23:28:08.900 322 18172.28 146.80 52824.87 88888.00 2005-11-18 23:28:09.400 322 18172.37 146.83 52824.86 88888.00 2005-11-18 23:28:09.900 322 18172.41 146.78 52824.94 88888.00 2005-11-18 23:28:10.400 322 18172.44 146.83 52825.05 88888.00 2005-11-18 23:28:10.900 322 18172.40 146.81 52825.10 88888.00 2005-11-18 23:28:11.400 322 18172.34 146.76 52824.94 88888.00 2005-11-18 23:28:11.900 322 18172.41 146.82 52824.94 88888.00 2005-11-18 23:28:12.400 322 18172.31 146.78 52825.06 88888.00 2005-11-18 23:28:12.900 322 18172.28 146.85 52825.00 88888.00 2005-11-18 23:28:13.400 322 18172.23 146.87 52825.09 88888.00 2005-11-18 23:28:13.900 322 18172.18 146.85 52825.15 88888.00 2005-11-18 23:28:14.400 322 18172.09 146.80 52825.18 88888.00 2005-11-18 23:28:14.900 322 18172.27 146.83 52825.20 88888.00 2005-11-18 23:28:15.400 322 18172.26 146.86 52825.02 88888.00 2005-11-18 23:28:15.900 322 18172.20 146.87 52825.05 88888.00 2005-11-18 23:28:16.400 322 18172.28 146.86 52825.20 88888.00 2005-11-18 23:28:16.900 322 18172.25 146.87 52825.08 88888.00 2005-11-18 23:28:17.400 322 18172.38 146.89 52825.11 88888.00 2005-11-18 23:28:17.900 322 18172.39 146.86 52825.17 88888.00 2005-11-18 23:28:18.400 322 18172.48 146.84 52825.16 88888.00 2005-11-18 23:28:18.900 322 18172.30 146.90 52825.10 88888.00 2005-11-18 23:28:19.400 322 18172.22 146.86 52825.00 88888.00 2005-11-18 23:28:19.900 322 18172.39 146.80 52825.02 88888.00 2005-11-18 23:28:20.400 322 18172.42 146.79 52825.04 88888.00 2005-11-18 23:28:20.900 322 18172.42 146.82 52825.09 88888.00 2005-11-18 23:28:21.400 322 18172.39 146.89 52824.98 88888.00 2005-11-18 23:28:21.900 322 18172.17 146.89 52825.03 88888.00 2005-11-18 23:28:22.400 322 18172.13 146.86 52825.12 88888.00 2005-11-18 23:28:22.900 322 18172.13 146.96 52825.09 88888.00 2005-11-18 23:28:23.400 322 18172.04 146.92 52825.01 88888.00 2005-11-18 23:28:23.900 322 18172.11 146.99 52825.01 88888.00 2005-11-18 23:28:24.400 322 18172.02 147.04 52825.08 88888.00 2005-11-18 23:28:24.900 322 18172.10 147.01 52825.06 88888.00 2005-11-18 23:28:25.400 322 18172.29 146.99 52825.12 88888.00 2005-11-18 23:28:25.900 322 18172.33 146.91 52825.13 88888.00 2005-11-18 23:28:26.400 322 18172.11 146.82 52825.06 88888.00 2005-11-18 23:28:26.900 322 18172.20 146.91 52825.04 88888.00 2005-11-18 23:28:27.400 322 18172.09 146.99 52825.05 88888.00 2005-11-18 23:28:27.900 322 18172.10 146.95 52825.02 88888.00 2005-11-18 23:28:28.400 322 18172.09 146.85 52825.08 88888.00 2005-11-18 23:28:28.900 322 18172.11 146.89 52824.93 88888.00 2005-11-18 23:28:29.400 322 18172.18 146.97 52824.87 88888.00 2005-11-18 23:28:29.900 322 18172.11 146.94 52824.89 88888.00 2005-11-18 23:28:30.400 322 18172.23 146.91 52824.97 88888.00 2005-11-18 23:28:30.900 322 18172.09 147.00 52824.98 88888.00 2005-11-18 23:28:31.400 322 18172.04 146.96 52825.01 88888.00 2005-11-18 23:28:31.900 322 18172.20 146.88 52825.02 88888.00 2005-11-18 23:28:32.400 322 18172.20 146.89 52824.88 88888.00 2005-11-18 23:28:32.900 322 18172.22 146.86 52824.88 88888.00 2005-11-18 23:28:33.400 322 18172.15 146.85 52824.98 88888.00 2005-11-18 23:28:33.900 322 18172.37 146.90 52824.91 88888.00 2005-11-18 23:28:34.400 322 18172.32 146.96 52824.97 88888.00 2005-11-18 23:28:34.900 322 18172.40 146.96 52824.98 88888.00 2005-11-18 23:28:35.400 322 18172.37 146.90 52824.98 88888.00 2005-11-18 23:28:35.900 322 18172.38 146.91 52824.99 88888.00 2005-11-18 23:28:36.400 322 18172.32 146.97 52825.01 88888.00 2005-11-18 23:28:36.900 322 18172.29 146.96 52825.05 88888.00 2005-11-18 23:28:37.400 322 18172.28 146.86 52825.08 88888.00 2005-11-18 23:28:37.900 322 18172.34 146.84 52825.04 88888.00 2005-11-18 23:28:38.400 322 18172.33 146.88 52825.09 88888.00 2005-11-18 23:28:38.900 322 18172.44 146.89 52825.00 88888.00 2005-11-18 23:28:39.400 322 18172.34 146.92 52824.99 88888.00 2005-11-18 23:28:39.900 322 18172.33 146.97 52825.00 88888.00 2005-11-18 23:28:40.400 322 18172.23 146.94 52825.05 88888.00 2005-11-18 23:28:40.900 322 18172.21 146.95 52825.00 88888.00 2005-11-18 23:28:41.400 322 18172.25 146.98 52824.93 88888.00 2005-11-18 23:28:41.900 322 18172.39 146.91 52824.97 88888.00 2005-11-18 23:28:42.400 322 18172.37 146.86 52824.99 88888.00 2005-11-18 23:28:42.900 322 18172.25 146.94 52824.94 88888.00 2005-11-18 23:28:43.400 322 18172.29 147.01 52824.99 88888.00 2005-11-18 23:28:43.900 322 18172.25 147.06 52824.99 88888.00 2005-11-18 23:28:44.400 322 18172.28 147.07 52824.91 88888.00 2005-11-18 23:28:44.900 322 18172.51 147.00 52824.91 88888.00 2005-11-18 23:28:45.400 322 18172.47 147.04 52824.93 88888.00 2005-11-18 23:28:45.900 322 18172.18 147.07 52824.83 88888.00 2005-11-18 23:28:46.400 322 18172.10 147.13 52824.82 88888.00 2005-11-18 23:28:46.900 322 18172.18 147.16 52824.89 88888.00 2005-11-18 23:28:47.400 322 18172.30 147.19 52825.01 88888.00 2005-11-18 23:28:47.900 322 18172.23 147.18 52825.13 88888.00 2005-11-18 23:28:48.400 322 18172.19 147.13 52824.98 88888.00 2005-11-18 23:28:48.900 322 18172.12 147.14 52824.91 88888.00 2005-11-18 23:28:49.400 322 18172.18 147.20 52824.87 88888.00 2005-11-18 23:28:49.900 322 18172.29 147.31 52824.83 88888.00 2005-11-18 23:28:50.400 322 18172.20 147.26 52824.92 88888.00 2005-11-18 23:28:50.900 322 18172.29 147.21 52824.91 88888.00 2005-11-18 23:28:51.400 322 18172.39 147.22 52824.94 88888.00 2005-11-18 23:28:51.900 322 18172.48 147.18 52825.00 88888.00 2005-11-18 23:28:52.400 322 18172.49 147.14 52825.04 88888.00 2005-11-18 23:28:52.900 322 18172.37 147.17 52824.97 88888.00 2005-11-18 23:28:53.400 322 18172.27 147.30 52824.90 88888.00 2005-11-18 23:28:53.900 322 18172.22 147.16 52824.92 88888.00 2005-11-18 23:28:54.400 322 18172.09 147.26 52824.89 88888.00 2005-11-18 23:28:54.900 322 18172.16 147.24 52824.68 88888.00 2005-11-18 23:28:55.400 322 18172.20 147.21 52824.78 88888.00 2005-11-18 23:28:55.900 322 18172.05 147.29 52824.71 88888.00 2005-11-18 23:28:56.400 322 18171.98 147.28 52824.77 88888.00 2005-11-18 23:28:56.900 322 18172.09 147.22 52824.82 88888.00 2005-11-18 23:28:57.400 322 18172.20 147.23 52824.92 88888.00 2005-11-18 23:28:57.900 322 18172.22 147.22 52824.94 88888.00 2005-11-18 23:28:58.400 322 18172.15 147.20 52824.95 88888.00 2005-11-18 23:28:58.900 322 18172.25 147.17 52824.92 88888.00 2005-11-18 23:28:59.400 322 18172.29 147.29 52824.92 88888.00 2005-11-18 23:28:59.900 322 18172.27 147.31 52824.97 88888.00 2005-11-18 23:29:00.400 322 18172.20 147.17 52824.99 88888.00 2005-11-18 23:29:00.900 322 18172.04 147.13 52825.10 88888.00 2005-11-18 23:29:01.400 322 18172.06 147.10 52825.09 88888.00 2005-11-18 23:29:01.900 322 18172.01 147.09 52825.08 88888.00 2005-11-18 23:29:02.400 322 18171.96 147.12 52825.06 88888.00 2005-11-18 23:29:02.900 322 18172.02 147.11 52825.08 88888.00 2005-11-18 23:29:03.400 322 18172.05 147.16 52825.21 88888.00 2005-11-18 23:29:03.900 322 18171.95 147.13 52825.14 88888.00 2005-11-18 23:29:04.400 322 18172.11 147.16 52825.02 88888.00 2005-11-18 23:29:04.900 322 18172.11 147.19 52825.04 88888.00 2005-11-18 23:29:05.400 322 18172.09 147.11 52825.01 88888.00 2005-11-18 23:29:05.900 322 18172.25 147.12 52825.10 88888.00 2005-11-18 23:29:06.400 322 18172.27 147.11 52825.00 88888.00 2005-11-18 23:29:06.900 322 18172.21 147.06 52824.95 88888.00 2005-11-18 23:29:07.400 322 18172.26 147.06 52824.91 88888.00 2005-11-18 23:29:07.900 322 18172.20 147.06 52824.94 88888.00 2005-11-18 23:29:08.400 322 18172.15 147.01 52825.00 88888.00 2005-11-18 23:29:08.900 322 18172.10 147.05 52825.12 88888.00 2005-11-18 23:29:09.400 322 18172.05 147.08 52825.12 88888.00 2005-11-18 23:29:09.900 322 18172.06 147.13 52825.16 88888.00 2005-11-18 23:29:10.400 322 18171.99 147.13 52825.16 88888.00 2005-11-18 23:29:10.900 322 18171.94 147.09 52825.04 88888.00 2005-11-18 23:29:11.400 322 18172.08 147.08 52825.02 88888.00 2005-11-18 23:29:11.900 322 18172.19 147.05 52825.03 88888.00 2005-11-18 23:29:12.400 322 18172.12 147.07 52824.91 88888.00 2005-11-18 23:29:12.900 322 18172.21 147.07 52824.93 88888.00 2005-11-18 23:29:13.400 322 18172.39 147.04 52824.89 88888.00 2005-11-18 23:29:13.900 322 18172.05 147.06 52825.00 88888.00 2005-11-18 23:29:14.400 322 18171.95 147.12 52825.10 88888.00 2005-11-18 23:29:14.900 322 18171.91 147.15 52825.09 88888.00 2005-11-18 23:29:15.400 322 18171.90 147.18 52825.02 88888.00 2005-11-18 23:29:15.900 322 18171.94 147.16 52825.00 88888.00 2005-11-18 23:29:16.400 322 18171.94 147.09 52824.94 88888.00 2005-11-18 23:29:16.900 322 18171.96 147.11 52824.97 88888.00 2005-11-18 23:29:17.400 322 18171.88 147.10 52825.04 88888.00 2005-11-18 23:29:17.900 322 18171.83 147.16 52824.95 88888.00 2005-11-18 23:29:18.400 322 18171.88 147.18 52824.95 88888.00 2005-11-18 23:29:18.900 322 18172.01 147.18 52825.04 88888.00 2005-11-18 23:29:19.400 322 18171.91 147.16 52824.90 88888.00 2005-11-18 23:29:19.900 322 18171.82 147.16 52824.78 88888.00 2005-11-18 23:29:20.400 322 18171.84 147.20 52824.81 88888.00 2005-11-18 23:29:20.900 322 18171.80 147.21 52824.90 88888.00 2005-11-18 23:29:21.400 322 18171.87 147.18 52824.98 88888.00 2005-11-18 23:29:21.900 322 18171.98 147.13 52825.13 88888.00 2005-11-18 23:29:22.400 322 18172.04 147.02 52825.17 88888.00 2005-11-18 23:29:22.900 322 18172.10 147.01 52825.18 88888.00 2005-11-18 23:29:23.400 322 18172.11 147.05 52825.16 88888.00 2005-11-18 23:29:23.900 322 18172.16 147.17 52825.15 88888.00 2005-11-18 23:29:24.400 322 18172.10 147.25 52825.13 88888.00 2005-11-18 23:29:24.900 322 18172.07 147.28 52825.08 88888.00 2005-11-18 23:29:25.400 322 18172.16 147.22 52825.05 88888.00 2005-11-18 23:29:25.900 322 18171.99 147.21 52825.00 88888.00 2005-11-18 23:29:26.400 322 18171.96 147.21 52825.00 88888.00 2005-11-18 23:29:26.900 322 18171.91 147.23 52824.95 88888.00 2005-11-18 23:29:27.400 322 18171.88 147.21 52824.92 88888.00 2005-11-18 23:29:27.900 322 18171.82 147.20 52825.12 88888.00 2005-11-18 23:29:28.400 322 18171.82 147.29 52825.09 88888.00 2005-11-18 23:29:28.900 322 18171.99 147.29 52824.98 88888.00 2005-11-18 23:29:29.400 322 18171.90 147.37 52824.99 88888.00 2005-11-18 23:29:29.900 322 18171.79 147.33 52824.92 88888.00 2005-11-18 23:29:30.400 322 18171.76 147.24 52824.83 88888.00 2005-11-18 23:29:30.900 322 18171.85 147.29 52824.83 88888.00 2005-11-18 23:29:31.400 322 18171.77 147.34 52824.75 88888.00 2005-11-18 23:29:31.900 322 18171.55 147.39 52824.66 88888.00 2005-11-18 23:29:32.400 322 18171.58 147.34 52824.81 88888.00 2005-11-18 23:29:32.900 322 18171.79 147.29 52825.00 88888.00 2005-11-18 23:29:33.400 322 18171.78 147.38 52825.13 88888.00 2005-11-18 23:29:33.900 322 18171.93 147.30 52825.12 88888.00 2005-11-18 23:29:34.400 322 18171.83 147.21 52825.02 88888.00 2005-11-18 23:29:34.900 322 18171.73 147.18 52825.08 88888.00 2005-11-18 23:29:35.400 322 18171.80 147.18 52825.00 88888.00 2005-11-18 23:29:35.900 322 18171.93 147.13 52824.92 88888.00 2005-11-18 23:29:36.400 322 18171.93 147.09 52824.91 88888.00 2005-11-18 23:29:36.900 322 18171.97 147.13 52824.83 88888.00 2005-11-18 23:29:37.400 322 18172.01 147.12 52824.82 88888.00 2005-11-18 23:29:37.900 322 18171.94 147.12 52824.90 88888.00 2005-11-18 23:29:38.400 322 18171.93 147.13 52824.85 88888.00 2005-11-18 23:29:38.900 322 18171.96 147.07 52824.80 88888.00 2005-11-18 23:29:39.400 322 18171.90 147.10 52824.94 88888.00 2005-11-18 23:29:39.900 322 18171.89 147.08 52825.01 88888.00 2005-11-18 23:29:40.400 322 18171.86 147.03 52824.95 88888.00 2005-11-18 23:29:40.900 322 18171.84 147.07 52824.95 88888.00 2005-11-18 23:29:41.400 322 18171.79 147.07 52824.94 88888.00 2005-11-18 23:29:41.900 322 18171.85 147.07 52824.91 88888.00 2005-11-18 23:29:42.400 322 18171.87 147.14 52825.02 88888.00 2005-11-18 23:29:42.900 322 18171.84 147.15 52824.98 88888.00 2005-11-18 23:29:43.400 322 18171.96 147.12 52824.85 88888.00 2005-11-18 23:29:43.900 322 18171.97 147.09 52824.82 88888.00 2005-11-18 23:29:44.400 322 18172.00 147.09 52824.91 88888.00 2005-11-18 23:29:44.900 322 18172.07 147.15 52824.86 88888.00 2005-11-18 23:29:45.400 322 18172.07 147.12 52824.83 88888.00 2005-11-18 23:29:45.900 322 18172.12 147.11 52824.90 88888.00 2005-11-18 23:29:46.400 322 18172.13 147.11 52824.90 88888.00 2005-11-18 23:29:46.900 322 18172.08 147.07 52824.81 88888.00 2005-11-18 23:29:47.400 322 18172.01 147.12 52824.76 88888.00 2005-11-18 23:29:47.900 322 18171.96 147.15 52824.92 88888.00 2005-11-18 23:29:48.400 322 18171.93 147.06 52824.95 88888.00 2005-11-18 23:29:48.900 322 18172.07 147.01 52824.94 88888.00 2005-11-18 23:29:49.400 322 18172.08 146.98 52824.91 88888.00 2005-11-18 23:29:49.900 322 18172.05 147.02 52824.90 88888.00 2005-11-18 23:29:50.400 322 18172.09 147.03 52824.80 88888.00 2005-11-18 23:29:50.900 322 18172.02 147.01 52824.71 88888.00 2005-11-18 23:29:51.400 322 18171.89 146.99 52824.74 88888.00 2005-11-18 23:29:51.900 322 18171.94 147.01 52824.81 88888.00 2005-11-18 23:29:52.400 322 18172.00 146.99 52824.86 88888.00 2005-11-18 23:29:52.900 322 18172.02 146.99 52824.94 88888.00 2005-11-18 23:29:53.400 322 18171.99 147.05 52824.90 88888.00 2005-11-18 23:29:53.900 322 18171.95 147.04 52824.85 88888.00 2005-11-18 23:29:54.400 322 18172.09 147.04 52824.91 88888.00 2005-11-18 23:29:54.900 322 18172.16 147.07 52824.90 88888.00 2005-11-18 23:29:55.400 322 18172.09 147.11 52824.83 88888.00 2005-11-18 23:29:55.900 322 18172.08 147.11 52824.90 88888.00 2005-11-18 23:29:56.400 322 18172.16 147.06 52824.87 88888.00 2005-11-18 23:29:56.900 322 18172.02 147.04 52824.85 88888.00 2005-11-18 23:29:57.400 322 18171.84 147.04 52824.87 88888.00 2005-11-18 23:29:57.900 322 18171.96 147.01 52824.89 88888.00 2005-11-18 23:29:58.400 322 18171.99 146.95 52824.81 88888.00 2005-11-18 23:29:58.900 322 18172.01 146.89 52824.75 88888.00 2005-11-18 23:29:59.400 322 18172.08 146.94 52824.80 88888.00 2005-11-18 23:29:59.900 322 18171.99 146.97 52824.87 88888.00 2005-11-18 23:30:00.400 322 18171.94 146.99 52824.90 88888.00 2005-11-18 23:30:00.900 322 18172.05 146.95 52824.91 88888.00 2005-11-18 23:30:01.400 322 18172.06 146.95 52824.85 88888.00 2005-11-18 23:30:01.900 322 18172.09 146.94 52824.82 88888.00 2005-11-18 23:30:02.400 322 18172.17 147.00 52824.80 88888.00 2005-11-18 23:30:02.900 322 18172.12 146.96 52824.77 88888.00 2005-11-18 23:30:03.400 322 18171.99 146.92 52824.69 88888.00 2005-11-18 23:30:03.900 322 18172.02 147.03 52824.69 88888.00 2005-11-18 23:30:04.400 322 18172.04 147.03 52824.71 88888.00 2005-11-18 23:30:04.900 322 18172.07 146.96 52824.70 88888.00 2005-11-18 23:30:05.400 322 18172.00 146.98 52824.70 88888.00 2005-11-18 23:30:05.900 322 18172.02 147.01 52824.80 88888.00 2005-11-18 23:30:06.400 322 18172.09 147.01 52824.88 88888.00 2005-11-18 23:30:06.900 322 18172.22 147.02 52824.94 88888.00 2005-11-18 23:30:07.400 322 18172.19 147.00 52824.95 88888.00 2005-11-18 23:30:07.900 322 18172.20 146.94 52824.81 88888.00 2005-11-18 23:30:08.400 322 18172.38 146.96 52824.79 88888.00 2005-11-18 23:30:08.900 322 18172.28 147.00 52825.00 88888.00 2005-11-18 23:30:09.400 322 18172.27 146.97 52824.99 88888.00 2005-11-18 23:30:09.900 322 18172.16 146.96 52824.98 88888.00 2005-11-18 23:30:10.400 322 18172.04 146.96 52824.98 88888.00 2005-11-18 23:30:10.900 322 18172.04 146.88 52824.98 88888.00 2005-11-18 23:30:11.400 322 18171.99 146.90 52824.89 88888.00 2005-11-18 23:30:11.900 322 18172.08 146.94 52824.92 88888.00 2005-11-18 23:30:12.400 322 18172.05 147.00 52824.91 88888.00 2005-11-18 23:30:12.900 322 18172.05 146.86 52824.93 88888.00 2005-11-18 23:30:13.400 322 18172.10 146.86 52824.85 88888.00 2005-11-18 23:30:13.900 322 18172.10 146.94 52824.86 88888.00 2005-11-18 23:30:14.400 322 18172.11 146.97 52824.80 88888.00 2005-11-18 23:30:14.900 322 18172.11 146.95 52824.77 88888.00 2005-11-18 23:30:15.400 322 18172.04 147.00 52824.60 88888.00 2005-11-18 23:30:15.900 322 18172.13 146.99 52824.53 88888.00 2005-11-18 23:30:16.400 322 18172.09 146.89 52824.60 88888.00 2005-11-18 23:30:16.900 322 18172.13 146.85 52824.68 88888.00 2005-11-18 23:30:17.400 322 18172.13 146.88 52824.66 88888.00 2005-11-18 23:30:17.900 322 18172.12 146.90 52824.58 88888.00 2005-11-18 23:30:18.400 322 18172.15 146.95 52824.65 88888.00 2005-11-18 23:30:18.900 322 18172.09 146.95 52824.53 88888.00 2005-11-18 23:30:19.400 322 18172.16 146.91 52824.50 88888.00 2005-11-18 23:30:19.900 322 18172.13 146.94 52824.53 88888.00 2005-11-18 23:30:20.400 322 18172.17 146.85 52824.64 88888.00 2005-11-18 23:30:20.900 322 18172.25 146.90 52824.74 88888.00 2005-11-18 23:30:21.400 322 18172.31 146.88 52824.83 88888.00 2005-11-18 23:30:21.900 322 18172.25 146.90 52824.75 88888.00 2005-11-18 23:30:22.400 322 18172.21 146.94 52824.76 88888.00 2005-11-18 23:30:22.900 322 18172.22 146.99 52824.92 88888.00 2005-11-18 23:30:23.400 322 18172.23 146.99 52824.88 88888.00 2005-11-18 23:30:23.900 322 18172.13 146.97 52824.82 88888.00 2005-11-18 23:30:24.400 322 18172.16 147.00 52824.75 88888.00 2005-11-18 23:30:24.900 322 18172.19 147.02 52824.83 88888.00 2005-11-18 23:30:25.400 322 18172.12 147.00 52824.81 88888.00 2005-11-18 23:30:25.900 322 18172.11 147.01 52824.74 88888.00 2005-11-18 23:30:26.400 322 18172.12 147.03 52824.66 88888.00 2005-11-18 23:30:26.900 322 18172.15 147.02 52824.66 88888.00 2005-11-18 23:30:27.400 322 18172.26 146.91 52824.76 88888.00 2005-11-18 23:30:27.900 322 18172.32 146.94 52824.83 88888.00 2005-11-18 23:30:28.400 322 18172.39 146.88 52824.83 88888.00 2005-11-18 23:30:28.900 322 18172.19 146.85 52824.82 88888.00 2005-11-18 23:30:29.400 322 18172.12 146.92 52824.82 88888.00 2005-11-18 23:30:29.900 322 18172.19 146.91 52824.82 88888.00 2005-11-18 23:30:30.397 322 18172.17 146.97 52824.95 88888.00 2005-11-18 23:30:30.907 322 18172.16 146.90 52824.99 88888.00 2005-11-18 23:30:31.407 322 18172.26 146.86 52824.98 88888.00 2005-11-18 23:30:31.907 322 18172.40 146.90 52824.98 88888.00 2005-11-18 23:30:32.407 322 18172.45 146.94 52825.03 88888.00 2005-11-18 23:30:32.907 322 18172.30 146.87 52825.03 88888.00 2005-11-18 23:30:33.407 322 18172.29 146.83 52824.95 88888.00 2005-11-18 23:30:33.907 322 18172.23 146.88 52824.92 88888.00 2005-11-18 23:30:34.407 322 18172.30 146.81 52825.05 88888.00 2005-11-18 23:30:34.907 322 18172.34 146.76 52825.06 88888.00 2005-11-18 23:30:35.407 322 18172.30 146.78 52824.98 88888.00 2005-11-18 23:30:35.907 322 18172.17 146.79 52824.90 88888.00 2005-11-18 23:30:36.407 322 18172.01 146.83 52824.86 88888.00 2005-11-18 23:30:36.907 322 18172.00 146.80 52824.80 88888.00 2005-11-18 23:30:37.407 322 18172.05 146.76 52824.76 88888.00 2005-11-18 23:30:37.907 322 18172.18 146.76 52824.75 88888.00 2005-11-18 23:30:38.407 322 18172.15 146.82 52824.78 88888.00 2005-11-18 23:30:38.907 322 18171.99 146.87 52824.87 88888.00 2005-11-18 23:30:39.407 322 18172.09 146.89 52824.87 88888.00 2005-11-18 23:30:39.907 322 18172.11 146.91 52824.74 88888.00 2005-11-18 23:30:40.407 322 18171.98 146.90 52824.67 88888.00 2005-11-18 23:30:40.907 322 18172.06 146.92 52824.80 88888.00 2005-11-18 23:30:41.407 322 18172.30 147.00 52824.85 88888.00 2005-11-18 23:30:41.907 322 18172.39 147.01 52824.79 88888.00 2005-11-18 23:30:42.407 322 18172.47 146.97 52824.80 88888.00 2005-11-18 23:30:42.907 322 18172.49 146.94 52824.73 88888.00 2005-11-18 23:30:43.407 322 18172.40 146.92 52824.79 88888.00 2005-11-18 23:30:43.907 322 18172.51 146.97 52824.67 88888.00 2005-11-18 23:30:44.407 322 18172.62 146.98 52824.68 88888.00 2005-11-18 23:30:44.907 322 18172.54 146.89 52824.81 88888.00 2005-11-18 23:30:45.407 322 18172.58 146.86 52824.74 88888.00 2005-11-18 23:30:45.907 322 18172.58 146.90 52824.65 88888.00 2005-11-18 23:30:46.407 322 18172.56 146.82 52824.68 88888.00 2005-11-18 23:30:46.907 322 18172.52 146.76 52824.65 88888.00 2005-11-18 23:30:47.407 322 18172.50 146.78 52824.67 88888.00 2005-11-18 23:30:47.907 322 18172.55 146.79 52824.74 88888.00 2005-11-18 23:30:48.407 322 18172.64 146.74 52824.79 88888.00 2005-11-18 23:30:48.907 322 18172.54 146.75 52824.79 88888.00 2005-11-18 23:30:49.407 322 18172.49 146.81 52824.78 88888.00 2005-11-18 23:30:49.907 322 18172.54 146.89 52824.81 88888.00 2005-11-18 23:30:50.407 322 18172.65 146.97 52824.70 88888.00 2005-11-18 23:30:50.907 322 18172.61 146.99 52824.65 88888.00 2005-11-18 23:30:51.407 322 18172.61 146.95 52824.66 88888.00 2005-11-18 23:30:51.907 322 18172.51 146.82 52824.60 88888.00 2005-11-18 23:30:52.407 322 18172.44 146.82 52824.76 88888.00 2005-11-18 23:30:52.907 322 18172.60 146.86 52824.89 88888.00 2005-11-18 23:30:53.407 322 18172.54 146.84 52824.87 88888.00 2005-11-18 23:30:53.907 322 18172.55 146.74 52824.91 88888.00 2005-11-18 23:30:54.407 322 18172.52 146.74 52824.86 88888.00 2005-11-18 23:30:54.907 322 18172.44 146.74 52824.66 88888.00 2005-11-18 23:30:55.407 322 18172.48 146.67 52824.76 88888.00 2005-11-18 23:30:55.907 322 18172.53 146.67 52824.65 88888.00 2005-11-18 23:30:56.407 322 18172.55 146.66 52824.69 88888.00 2005-11-18 23:30:56.907 322 18172.53 146.70 52824.73 88888.00 2005-11-18 23:30:57.407 322 18172.53 146.71 52824.74 88888.00 2005-11-18 23:30:57.907 322 18172.55 146.66 52824.81 88888.00 2005-11-18 23:30:58.407 322 18172.52 146.70 52824.85 88888.00 2005-11-18 23:30:58.907 322 18172.51 146.85 52824.80 88888.00 2005-11-18 23:30:59.407 322 18172.58 146.84 52824.76 88888.00 2005-11-18 23:30:59.907 322 18172.61 146.78 52824.85 88888.00 2005-11-18 23:31:00.407 322 18172.56 146.81 52824.90 88888.00 2005-11-18 23:31:00.907 322 18172.60 146.74 52824.93 88888.00 2005-11-18 23:31:01.407 322 18172.60 146.74 52824.86 88888.00 2005-11-18 23:31:01.907 322 18172.55 146.77 52824.71 88888.00 2005-11-18 23:31:02.407 322 18172.44 146.86 52824.80 88888.00 2005-11-18 23:31:02.907 322 18172.45 146.88 52824.83 88888.00 2005-11-18 23:31:03.407 322 18172.47 146.82 52824.77 88888.00 2005-11-18 23:31:03.907 322 18172.56 146.72 52824.69 88888.00 2005-11-18 23:31:04.407 322 18172.54 146.70 52824.69 88888.00 2005-11-18 23:31:04.907 322 18172.58 146.74 52824.78 88888.00 2005-11-18 23:31:05.407 322 18172.63 146.73 52824.85 88888.00 2005-11-18 23:31:05.907 322 18172.53 146.75 52824.91 88888.00 2005-11-18 23:31:06.407 322 18172.55 146.74 52824.77 88888.00 2005-11-18 23:31:06.907 322 18172.50 146.72 52824.74 88888.00 2005-11-18 23:31:07.407 322 18172.52 146.62 52824.69 88888.00 2005-11-18 23:31:07.907 322 18172.53 146.63 52824.81 88888.00 2005-11-18 23:31:08.407 322 18172.40 146.61 52824.87 88888.00 2005-11-18 23:31:08.907 322 18172.50 146.72 52824.95 88888.00 2005-11-18 23:31:09.407 322 18172.44 146.76 52824.86 88888.00 2005-11-18 23:31:09.907 322 18172.48 146.80 52824.79 88888.00 2005-11-18 23:31:10.407 322 18172.59 146.81 52824.77 88888.00 2005-11-18 23:31:10.907 322 18172.55 146.80 52824.83 88888.00 2005-11-18 23:31:11.407 322 18172.73 146.81 52824.83 88888.00 2005-11-18 23:31:11.907 322 18172.92 146.86 52824.82 88888.00 2005-11-18 23:31:12.407 322 18172.81 146.88 52824.90 88888.00 2005-11-18 23:31:12.907 322 18172.76 146.88 52824.92 88888.00 2005-11-18 23:31:13.407 322 18172.61 146.89 52824.93 88888.00 2005-11-18 23:31:13.907 322 18172.63 146.88 52824.92 88888.00 2005-11-18 23:31:14.407 322 18172.65 146.90 52824.87 88888.00 2005-11-18 23:31:14.907 322 18172.70 146.90 52824.85 88888.00 2005-11-18 23:31:15.407 322 18172.75 146.86 52824.91 88888.00 2005-11-18 23:31:15.907 322 18172.82 146.91 52824.92 88888.00 2005-11-18 23:31:16.407 322 18172.74 146.91 52824.94 88888.00 2005-11-18 23:31:16.907 322 18172.75 146.94 52824.85 88888.00 2005-11-18 23:31:17.407 322 18172.88 146.90 52824.82 88888.00 2005-11-18 23:31:17.907 322 18172.67 146.84 52824.78 88888.00 2005-11-18 23:31:18.407 322 18172.62 146.82 52824.82 88888.00 2005-11-18 23:31:18.907 322 18172.64 146.86 52824.71 88888.00 2005-11-18 23:31:19.407 322 18172.72 146.85 52824.74 88888.00 2005-11-18 23:31:19.907 322 18172.66 146.87 52824.74 88888.00 2005-11-18 23:31:20.407 322 18172.63 146.81 52824.70 88888.00 2005-11-18 23:31:20.907 322 18172.84 146.85 52824.65 88888.00 2005-11-18 23:31:21.407 322 18172.92 146.90 52824.68 88888.00 2005-11-18 23:31:21.907 322 18172.81 146.97 52824.65 88888.00 2005-11-18 23:31:22.407 322 18172.87 146.96 52824.56 88888.00 2005-11-18 23:31:22.907 322 18172.94 146.84 52824.71 88888.00 2005-11-18 23:31:23.407 322 18172.85 146.86 52824.75 88888.00 2005-11-18 23:31:23.907 322 18172.75 146.88 52824.71 88888.00 2005-11-18 23:31:24.407 322 18172.82 146.82 52824.75 88888.00 2005-11-18 23:31:24.907 322 18172.78 146.79 52824.71 88888.00 2005-11-18 23:31:25.407 322 18172.71 146.73 52824.76 88888.00 2005-11-18 23:31:25.907 322 18172.67 146.75 52824.83 88888.00 2005-11-18 23:31:26.407 322 18172.75 146.70 52824.68 88888.00 2005-11-18 23:31:26.907 322 18172.75 146.67 52824.66 88888.00 2005-11-18 23:31:27.407 322 18172.72 146.69 52824.53 88888.00 2005-11-18 23:31:27.907 322 18172.77 146.77 52824.53 88888.00 2005-11-18 23:31:28.407 322 18172.77 146.80 52824.56 88888.00 2005-11-18 23:31:28.907 322 18172.75 146.80 52824.56 88888.00 2005-11-18 23:31:29.407 322 18172.77 146.72 52824.64 88888.00 2005-11-18 23:31:29.907 322 18172.74 146.73 52824.63 88888.00 2005-11-18 23:31:30.407 322 18172.82 146.70 52824.62 88888.00 2005-11-18 23:31:30.907 322 18172.73 146.65 52824.59 88888.00 2005-11-18 23:31:31.407 322 18172.76 146.65 52824.69 88888.00 2005-11-18 23:31:31.907 322 18172.71 146.65 52824.73 88888.00 2005-11-18 23:31:32.407 322 18172.65 146.72 52824.60 88888.00 2005-11-18 23:31:32.907 322 18172.64 146.77 52824.62 88888.00 2005-11-18 23:31:33.407 322 18172.69 146.70 52824.74 88888.00 2005-11-18 23:31:33.907 322 18172.66 146.69 52824.85 88888.00 2005-11-18 23:31:34.407 322 18172.64 146.79 52824.81 88888.00 2005-11-18 23:31:34.907 322 18172.59 146.73 52824.70 88888.00 2005-11-18 23:31:35.407 322 18172.53 146.69 52824.70 88888.00 2005-11-18 23:31:35.907 322 18172.62 146.68 52824.76 88888.00 2005-11-18 23:31:36.407 322 18172.67 146.69 52824.70 88888.00 2005-11-18 23:31:36.907 322 18172.66 146.67 52824.65 88888.00 2005-11-18 23:31:37.407 322 18172.58 146.63 52824.65 88888.00 2005-11-18 23:31:37.907 322 18172.69 146.59 52824.70 88888.00 2005-11-18 23:31:38.407 322 18172.74 146.59 52824.64 88888.00 2005-11-18 23:31:38.907 322 18172.81 146.61 52824.50 88888.00 2005-11-18 23:31:39.407 322 18172.75 146.54 52824.60 88888.00 2005-11-18 23:31:39.907 322 18172.75 146.47 52824.64 88888.00 2005-11-18 23:31:40.407 322 18172.74 146.42 52824.68 88888.00 2005-11-18 23:31:40.907 322 18172.72 146.46 52824.59 88888.00 2005-11-18 23:31:41.407 322 18172.69 146.46 52824.57 88888.00 2005-11-18 23:31:41.907 322 18172.47 146.47 52824.60 88888.00 2005-11-18 23:31:42.407 322 18172.47 146.49 52824.59 88888.00 2005-11-18 23:31:42.907 322 18172.47 146.47 52824.59 88888.00 2005-11-18 23:31:43.407 322 18172.38 146.46 52824.63 88888.00 2005-11-18 23:31:43.907 322 18172.48 146.45 52824.70 88888.00 2005-11-18 23:31:44.407 322 18172.45 146.47 52824.70 88888.00 2005-11-18 23:31:44.907 322 18172.38 146.50 52824.67 88888.00 2005-11-18 23:31:45.407 322 18172.58 146.50 52824.67 88888.00 2005-11-18 23:31:45.907 322 18172.44 146.53 52824.47 88888.00 2005-11-18 23:31:46.407 322 18172.48 146.53 52824.40 88888.00 2005-11-18 23:31:46.907 322 18172.44 146.38 52824.50 88888.00 2005-11-18 23:31:47.407 322 18172.47 146.38 52824.47 88888.00 2005-11-18 23:31:47.907 322 18172.42 146.41 52824.45 88888.00 2005-11-18 23:31:48.407 322 18172.52 146.40 52824.55 88888.00 2005-11-18 23:31:48.907 322 18172.47 146.36 52824.65 88888.00 2005-11-18 23:31:49.407 322 18172.39 146.45 52824.75 88888.00 2005-11-18 23:31:49.907 322 18172.45 146.43 52824.75 88888.00 2005-11-18 23:31:50.407 322 18172.41 146.40 52824.59 88888.00 2005-11-18 23:31:50.907 322 18172.39 146.44 52824.57 88888.00 2005-11-18 23:31:51.407 322 18172.44 146.50 52824.56 88888.00 2005-11-18 23:31:51.907 322 18172.54 146.55 52824.73 88888.00 2005-11-18 23:31:52.407 322 18172.62 146.49 52824.68 88888.00 2005-11-18 23:31:52.907 322 18172.66 146.44 52824.56 88888.00 2005-11-18 23:31:53.407 322 18172.63 146.43 52824.57 88888.00 2005-11-18 23:31:53.907 322 18172.65 146.47 52824.54 88888.00 2005-11-18 23:31:54.407 322 18172.89 146.49 52824.42 88888.00 2005-11-18 23:31:54.907 322 18172.94 146.55 52824.46 88888.00 2005-11-18 23:31:55.407 322 18172.86 146.63 52824.54 88888.00 2005-11-18 23:31:55.907 322 18172.86 146.57 52824.65 88888.00 2005-11-18 23:31:56.407 322 18172.81 146.57 52824.62 88888.00 2005-11-18 23:31:56.907 322 18172.81 146.50 52824.59 88888.00 2005-11-18 23:31:57.407 322 18172.66 146.47 52824.53 88888.00 2005-11-18 23:31:57.907 322 18172.63 146.46 52824.54 88888.00 2005-11-18 23:31:58.407 322 18172.73 146.43 52824.67 88888.00 2005-11-18 23:31:58.907 322 18172.74 146.40 52824.70 88888.00 2005-11-18 23:31:59.407 322 18172.58 146.37 52824.69 88888.00 2005-11-18 23:31:59.907 322 18172.51 146.41 52824.68 88888.00 2005-11-18 23:32:00.407 322 18172.49 146.43 52824.73 88888.00 2005-11-18 23:32:00.907 322 18172.42 146.40 52824.75 88888.00 2005-11-18 23:32:01.407 322 18172.52 146.51 52824.74 88888.00 2005-11-18 23:32:01.907 322 18172.47 146.49 52824.74 88888.00 2005-11-18 23:32:02.407 322 18172.53 146.42 52824.70 88888.00 2005-11-18 23:32:02.907 322 18172.51 146.46 52824.68 88888.00 2005-11-18 23:32:03.407 322 18172.54 146.45 52824.64 88888.00 2005-11-18 23:32:03.907 322 18172.59 146.49 52824.60 88888.00 2005-11-18 23:32:04.407 322 18172.65 146.43 52824.73 88888.00 2005-11-18 23:32:04.907 322 18172.62 146.39 52824.85 88888.00 2005-11-18 23:32:05.407 322 18172.63 146.46 52824.88 88888.00 2005-11-18 23:32:05.907 322 18172.44 146.51 52824.85 88888.00 2005-11-18 23:32:06.407 322 18172.50 146.52 52824.78 88888.00 2005-11-18 23:32:06.907 322 18172.50 146.46 52824.88 88888.00 2005-11-18 23:32:07.407 322 18172.53 146.39 52824.74 88888.00 2005-11-18 23:32:07.907 322 18172.60 146.34 52824.68 88888.00 2005-11-18 23:32:08.407 322 18172.58 146.36 52824.53 88888.00 2005-11-18 23:32:08.907 322 18172.56 146.34 52824.54 88888.00 2005-11-18 23:32:09.407 322 18172.54 146.30 52824.52 88888.00 2005-11-18 23:32:09.907 322 18172.59 146.30 52824.50 88888.00 2005-11-18 23:32:10.407 322 18172.66 146.29 52824.64 88888.00 2005-11-18 23:32:10.907 322 18172.63 146.25 52824.58 88888.00 2005-11-18 23:32:11.407 322 18172.56 146.22 52824.66 88888.00 2005-11-18 23:32:11.907 322 18172.55 146.34 52824.70 88888.00 2005-11-18 23:32:12.407 322 18172.53 146.33 52824.65 88888.00 2005-11-18 23:32:12.907 322 18172.60 146.35 52824.64 88888.00 2005-11-18 23:32:13.407 322 18172.58 146.31 52824.56 88888.00 2005-11-18 23:32:13.907 322 18172.44 146.24 52824.70 88888.00 2005-11-18 23:32:14.407 322 18172.53 146.29 52824.80 88888.00 2005-11-18 23:32:14.907 322 18172.65 146.22 52824.78 88888.00 2005-11-18 23:32:15.407 322 18172.58 146.17 52824.68 88888.00 2005-11-18 23:32:15.907 322 18172.52 146.20 52824.75 88888.00 2005-11-18 23:32:16.407 322 18172.58 146.13 52824.75 88888.00 2005-11-18 23:32:16.907 322 18172.60 146.18 52824.70 88888.00 2005-11-18 23:32:17.407 322 18172.48 146.18 52824.65 88888.00 2005-11-18 23:32:17.907 322 18172.31 146.25 52824.69 88888.00 2005-11-18 23:32:18.407 322 18172.38 146.30 52824.81 88888.00 2005-11-18 23:32:18.907 322 18172.42 146.26 52824.78 88888.00 2005-11-18 23:32:19.407 322 18172.39 146.26 52824.81 88888.00 2005-11-18 23:32:19.907 322 18172.55 146.21 52824.78 88888.00 2005-11-18 23:32:20.407 322 18172.72 146.18 52824.67 88888.00 2005-11-18 23:32:20.907 322 18172.73 146.24 52824.74 88888.00 2005-11-18 23:32:21.407 322 18172.54 146.32 52824.67 88888.00 2005-11-18 23:32:21.907 322 18172.44 146.34 52824.71 88888.00 2005-11-18 23:32:22.407 322 18172.50 146.33 52824.82 88888.00 2005-11-18 23:32:22.907 322 18172.56 146.32 52824.88 88888.00 2005-11-18 23:32:23.407 322 18172.38 146.38 52824.89 88888.00 2005-11-18 23:32:23.907 322 18172.33 146.44 52824.90 88888.00 2005-11-18 23:32:24.407 322 18172.22 146.43 52824.82 88888.00 2005-11-18 23:32:24.907 322 18172.23 146.37 52824.85 88888.00 2005-11-18 23:32:25.407 322 18172.20 146.34 52824.77 88888.00 2005-11-18 23:32:25.907 322 18172.19 146.28 52824.80 88888.00 2005-11-18 23:32:26.407 322 18172.31 146.35 52824.73 88888.00 2005-11-18 23:32:26.907 322 18172.19 146.36 52824.71 88888.00 2005-11-18 23:32:27.407 322 18172.23 146.31 52824.76 88888.00 2005-11-18 23:32:27.907 322 18172.32 146.34 52824.69 88888.00 2005-11-18 23:32:28.407 322 18172.18 146.31 52824.73 88888.00 2005-11-18 23:32:28.907 322 18172.15 146.32 52824.68 88888.00 2005-11-18 23:32:29.407 322 18172.36 146.33 52824.78 88888.00 2005-11-18 23:32:29.907 322 18172.31 146.24 52824.77 88888.00 2005-11-18 23:32:30.407 322 18172.21 146.26 52824.80 88888.00 2005-11-18 23:32:30.907 322 18172.13 146.37 52824.90 88888.00 2005-11-18 23:32:31.407 322 18172.13 146.37 52824.92 88888.00 2005-11-18 23:32:31.907 322 18172.06 146.32 52824.81 88888.00 2005-11-18 23:32:32.407 322 18172.01 146.25 52824.88 88888.00 2005-11-18 23:32:32.907 322 18172.01 146.25 52824.87 88888.00 2005-11-18 23:32:33.407 322 18172.15 146.26 52824.78 88888.00 2005-11-18 23:32:33.907 322 18172.07 146.22 52824.81 88888.00 2005-11-18 23:32:34.407 322 18172.11 146.26 52824.89 88888.00 2005-11-18 23:32:34.907 322 18172.20 146.28 52824.88 88888.00 2005-11-18 23:32:35.407 322 18172.18 146.21 52824.75 88888.00 2005-11-18 23:32:35.907 322 18172.11 146.28 52824.67 88888.00 2005-11-18 23:32:36.407 322 18172.25 146.26 52824.75 88888.00 2005-11-18 23:32:36.907 322 18172.18 146.23 52824.79 88888.00 2005-11-18 23:32:37.407 322 18172.13 146.19 52824.78 88888.00 2005-11-18 23:32:37.907 322 18172.07 146.14 52824.70 88888.00 2005-11-18 23:32:38.407 322 18172.20 146.17 52824.76 88888.00 2005-11-18 23:32:38.907 322 18172.22 146.11 52824.73 88888.00 2005-11-18 23:32:39.407 322 18172.22 146.12 52824.80 88888.00 2005-11-18 23:32:39.907 322 18172.19 146.17 52824.82 88888.00 2005-11-18 23:32:40.407 322 18172.41 146.20 52824.73 88888.00 2005-11-18 23:32:40.907 322 18172.31 146.22 52824.75 88888.00 2005-11-18 23:32:41.407 322 18172.23 146.17 52824.71 88888.00 2005-11-18 23:32:41.907 322 18172.26 146.16 52824.57 88888.00 2005-11-18 23:32:42.407 322 18172.26 146.17 52824.57 88888.00 2005-11-18 23:32:42.907 322 18172.22 146.21 52824.58 88888.00 2005-11-18 23:32:43.407 322 18172.22 146.34 52824.66 88888.00 2005-11-18 23:32:43.907 322 18172.13 146.37 52824.77 88888.00 2005-11-18 23:32:44.407 322 18172.20 146.32 52824.66 88888.00 2005-11-18 23:32:44.907 322 18172.30 146.34 52824.73 88888.00 2005-11-18 23:32:45.407 322 18172.38 146.38 52824.81 88888.00 2005-11-18 23:32:45.907 322 18172.23 146.35 52824.78 88888.00 2005-11-18 23:32:46.407 322 18172.32 146.36 52824.69 88888.00 2005-11-18 23:32:46.907 322 18172.36 146.40 52824.64 88888.00 2005-11-18 23:32:47.407 322 18172.23 146.40 52824.63 88888.00 2005-11-18 23:32:47.907 322 18172.18 146.36 52824.62 88888.00 2005-11-18 23:32:48.407 322 18172.21 146.40 52824.63 88888.00 2005-11-18 23:32:48.907 322 18172.21 146.38 52824.65 88888.00 2005-11-18 23:32:49.407 322 18172.10 146.47 52824.66 88888.00 2005-11-18 23:32:49.907 322 18172.05 146.44 52824.78 88888.00 2005-11-18 23:32:50.407 322 18172.08 146.38 52824.77 88888.00 2005-11-18 23:32:50.907 322 18172.06 146.41 52824.69 88888.00 2005-11-18 23:32:51.407 322 18172.16 146.44 52824.65 88888.00 2005-11-18 23:32:51.907 322 18172.19 146.44 52824.70 88888.00 2005-11-18 23:32:52.407 322 18172.21 146.42 52824.66 88888.00 2005-11-18 23:32:52.907 322 18172.09 146.38 52824.62 88888.00 2005-11-18 23:32:53.407 322 18172.11 146.37 52824.57 88888.00 2005-11-18 23:32:53.907 322 18172.11 146.33 52824.63 88888.00 2005-11-18 23:32:54.407 322 18172.11 146.34 52824.52 88888.00 2005-11-18 23:32:54.907 322 18172.13 146.30 52824.56 88888.00 2005-11-18 23:32:55.407 322 18172.08 146.33 52824.56 88888.00 2005-11-18 23:32:55.907 322 18172.23 146.33 52824.57 88888.00 2005-11-18 23:32:56.407 322 18172.36 146.33 52824.62 88888.00 2005-11-18 23:32:56.907 322 18172.32 146.38 52824.50 88888.00 2005-11-18 23:32:57.407 322 18172.29 146.33 52824.53 88888.00 2005-11-18 23:32:57.907 322 18172.22 146.36 52824.68 88888.00 2005-11-18 23:32:58.407 322 18172.13 146.39 52824.78 88888.00 2005-11-18 23:32:58.907 322 18172.07 146.43 52824.76 88888.00 2005-11-18 23:32:59.407 322 18172.04 146.43 52824.79 88888.00 2005-11-18 23:32:59.907 322 18172.04 146.40 52824.87 88888.00 2005-11-18 23:33:00.407 322 18172.02 146.42 52824.98 88888.00 2005-11-18 23:33:00.907 322 18171.89 146.46 52825.05 88888.00 2005-11-18 23:33:01.407 322 18171.88 146.48 52825.02 88888.00 2005-11-18 23:33:01.907 322 18172.00 146.43 52824.90 88888.00 2005-11-18 23:33:02.407 322 18171.89 146.43 52824.78 88888.00 2005-11-18 23:33:02.907 322 18171.90 146.38 52824.68 88888.00 2005-11-18 23:33:03.407 322 18172.02 146.39 52824.71 88888.00 2005-11-18 23:33:03.907 322 18171.96 146.41 52824.83 88888.00 2005-11-18 23:33:04.407 322 18171.97 146.48 52824.90 88888.00 2005-11-18 23:33:04.907 322 18171.90 146.51 52824.85 88888.00 2005-11-18 23:33:05.407 322 18172.02 146.49 52824.85 88888.00 2005-11-18 23:33:05.907 322 18171.95 146.49 52824.76 88888.00 2005-11-18 23:33:06.407 322 18171.95 146.48 52824.67 88888.00 2005-11-18 23:33:06.907 322 18171.94 146.45 52824.70 88888.00 2005-11-18 23:33:07.407 322 18171.97 146.44 52824.68 88888.00 2005-11-18 23:33:07.907 322 18171.95 146.43 52824.70 88888.00 2005-11-18 23:33:08.407 322 18171.75 146.42 52824.74 88888.00 2005-11-18 23:33:08.907 322 18171.74 146.49 52824.70 88888.00 2005-11-18 23:33:09.407 322 18171.66 146.49 52824.82 88888.00 2005-11-18 23:33:09.907 322 18171.63 146.48 52824.86 88888.00 2005-11-18 23:33:10.407 322 18171.60 146.44 52824.79 88888.00 2005-11-18 23:33:10.907 322 18171.65 146.42 52824.79 88888.00 2005-11-18 23:33:11.407 322 18171.69 146.37 52824.73 88888.00 2005-11-18 23:33:11.907 322 18171.66 146.40 52824.68 88888.00 2005-11-18 23:33:12.407 322 18171.84 146.42 52824.77 88888.00 2005-11-18 23:33:12.907 322 18171.88 146.39 52824.85 88888.00 2005-11-18 23:33:13.407 322 18171.66 146.33 52824.88 88888.00 2005-11-18 23:33:13.907 322 18171.69 146.37 52824.85 88888.00 2005-11-18 23:33:14.407 322 18171.68 146.41 52824.77 88888.00 2005-11-18 23:33:14.907 322 18171.78 146.44 52824.80 88888.00 2005-11-18 23:33:15.407 322 18171.94 146.47 52824.77 88888.00 2005-11-18 23:33:15.907 322 18172.10 146.43 52824.76 88888.00 2005-11-18 23:33:16.407 322 18172.15 146.33 52824.67 88888.00 2005-11-18 23:33:16.907 322 18172.09 146.46 52824.65 88888.00 2005-11-18 23:33:17.407 322 18172.00 146.49 52824.69 88888.00 2005-11-18 23:33:17.907 322 18171.97 146.42 52824.76 88888.00 2005-11-18 23:33:18.407 322 18172.02 146.43 52824.88 88888.00 2005-11-18 23:33:18.907 322 18171.93 146.48 52824.82 88888.00 2005-11-18 23:33:19.407 322 18171.71 146.45 52824.81 88888.00 2005-11-18 23:33:19.907 322 18171.85 146.48 52824.74 88888.00 2005-11-18 23:33:20.407 322 18171.88 146.47 52824.81 88888.00 2005-11-18 23:33:20.907 322 18171.82 146.51 52824.75 88888.00 2005-11-18 23:33:21.407 322 18171.77 146.56 52824.67 88888.00 2005-11-18 23:33:21.907 322 18171.84 146.48 52824.74 88888.00 2005-11-18 23:33:22.407 322 18171.86 146.42 52824.70 88888.00 2005-11-18 23:33:22.907 322 18171.88 146.39 52824.73 88888.00 2005-11-18 23:33:23.407 322 18171.91 146.46 52824.80 88888.00 2005-11-18 23:33:23.907 322 18171.82 146.50 52824.74 88888.00 2005-11-18 23:33:24.407 322 18171.73 146.45 52824.74 88888.00 2005-11-18 23:33:24.907 322 18171.79 146.40 52824.78 88888.00 2005-11-18 23:33:25.407 322 18171.82 146.36 52824.91 88888.00 2005-11-18 23:33:25.907 322 18171.95 146.31 52824.87 88888.00 2005-11-18 23:33:26.407 322 18171.95 146.34 52824.76 88888.00 2005-11-18 23:33:26.907 322 18171.96 146.37 52824.77 88888.00 2005-11-18 23:33:27.407 322 18171.87 146.40 52824.86 88888.00 2005-11-18 23:33:27.907 322 18171.88 146.38 52824.82 88888.00 2005-11-18 23:33:28.407 322 18171.98 146.36 52824.74 88888.00 2005-11-18 23:33:28.907 322 18172.13 146.38 52824.76 88888.00 2005-11-18 23:33:29.407 322 18172.18 146.39 52824.82 88888.00 2005-11-18 23:33:29.907 322 18172.00 146.50 52824.81 88888.00 2005-11-18 23:33:30.407 322 18171.83 146.49 52824.80 88888.00 2005-11-18 23:33:30.907 322 18172.00 146.41 52824.74 88888.00 2005-11-18 23:33:31.407 322 18172.01 146.38 52824.70 88888.00 2005-11-18 23:33:31.907 322 18172.05 146.39 52824.69 88888.00 2005-11-18 23:33:32.407 322 18171.93 146.44 52824.76 88888.00 2005-11-18 23:33:32.907 322 18172.01 146.46 52824.86 88888.00 2005-11-18 23:33:33.407 322 18172.10 146.48 52824.85 88888.00 2005-11-18 23:33:33.907 322 18172.08 146.44 52824.76 88888.00 2005-11-18 23:33:34.407 322 18172.08 146.48 52824.67 88888.00 2005-11-18 23:33:34.907 322 18171.95 146.48 52824.67 88888.00 2005-11-18 23:33:35.407 322 18172.04 146.45 52824.81 88888.00 2005-11-18 23:33:35.907 322 18172.02 146.46 52824.81 88888.00 2005-11-18 23:33:36.407 322 18171.94 146.40 52824.86 88888.00 2005-11-18 23:33:36.907 322 18171.79 146.41 52824.87 88888.00 2005-11-18 23:33:37.407 322 18171.90 146.48 52824.88 88888.00 2005-11-18 23:33:37.907 322 18171.85 146.47 52824.91 88888.00 2005-11-18 23:33:38.407 322 18171.82 146.49 52824.81 88888.00 2005-11-18 23:33:38.907 322 18171.77 146.55 52824.85 88888.00 2005-11-18 23:33:39.407 322 18171.91 146.56 52824.97 88888.00 2005-11-18 23:33:39.907 322 18171.91 146.55 52824.94 88888.00 2005-11-18 23:33:40.407 322 18171.74 146.52 52824.80 88888.00 2005-11-18 23:33:40.907 322 18171.57 146.61 52824.74 88888.00 2005-11-18 23:33:41.407 322 18171.56 146.68 52824.80 88888.00 2005-11-18 23:33:41.907 322 18171.66 146.71 52824.81 88888.00 2005-11-18 23:33:42.407 322 18171.80 146.70 52824.85 88888.00 2005-11-18 23:33:42.907 322 18171.86 146.71 52824.67 88888.00 2005-11-18 23:33:43.407 322 18171.89 146.74 52824.54 88888.00 2005-11-18 23:33:43.907 322 18172.04 146.69 52824.52 88888.00 2005-11-18 23:33:44.407 322 18171.99 146.58 52824.52 88888.00 2005-11-18 23:33:44.907 322 18171.99 146.55 52824.53 88888.00 2005-11-18 23:33:45.407 322 18171.83 146.49 52824.62 88888.00 2005-11-18 23:33:45.907 322 18171.74 146.52 52824.68 88888.00 2005-11-18 23:33:46.407 322 18171.73 146.61 52824.81 88888.00 2005-11-18 23:33:46.907 322 18171.64 146.54 52824.76 88888.00 2005-11-18 23:33:47.407 322 18171.52 146.59 52824.82 88888.00 2005-11-18 23:33:47.907 322 18171.58 146.56 52824.77 88888.00 2005-11-18 23:33:48.407 322 18171.68 146.50 52824.58 88888.00 2005-11-18 23:33:48.907 322 18171.84 146.51 52824.50 88888.00 2005-11-18 23:33:49.407 322 18171.79 146.55 52824.50 88888.00 2005-11-18 23:33:49.907 322 18171.87 146.58 52824.60 88888.00 2005-11-18 23:33:50.407 322 18172.01 146.61 52824.62 88888.00 2005-11-18 23:33:50.907 322 18172.15 146.69 52824.60 88888.00 2005-11-18 23:33:51.407 322 18172.10 146.67 52824.73 88888.00 2005-11-18 23:33:51.907 322 18172.11 146.67 52824.71 88888.00 2005-11-18 23:33:52.407 322 18172.23 146.67 52824.65 88888.00 2005-11-18 23:33:52.907 322 18172.12 146.62 52824.65 88888.00 2005-11-18 23:33:53.407 322 18172.16 146.65 52824.65 88888.00 2005-11-18 23:33:53.907 322 18172.08 146.70 52824.73 88888.00 2005-11-18 23:33:54.407 322 18172.04 146.73 52824.76 88888.00 2005-11-18 23:33:54.907 322 18172.08 146.77 52824.65 88888.00 2005-11-18 23:33:55.407 322 18172.05 146.77 52824.56 88888.00 2005-11-18 23:33:55.907 322 18172.13 146.89 52824.62 88888.00 2005-11-18 23:33:56.407 322 18172.06 146.82 52824.53 88888.00 2005-11-18 23:33:56.907 322 18171.95 146.81 52824.51 88888.00 2005-11-18 23:33:57.407 322 18171.98 146.79 52824.62 88888.00 2005-11-18 23:33:57.907 322 18172.15 146.86 52824.50 88888.00 2005-11-18 23:33:58.407 322 18172.11 147.06 52824.47 88888.00 2005-11-18 23:33:58.907 322 18172.08 147.01 52824.40 88888.00 2005-11-18 23:33:59.407 322 18172.07 146.97 52824.43 88888.00 2005-11-18 23:33:59.907 322 18172.05 147.01 52824.39 88888.00 2005-11-18 23:34:00.407 322 18172.02 147.04 52824.37 88888.00 2005-11-18 23:34:00.907 322 18172.05 147.08 52824.54 88888.00 2005-11-18 23:34:01.407 322 18172.08 147.03 52824.55 88888.00 2005-11-18 23:34:01.907 322 18171.95 147.08 52824.58 88888.00 2005-11-18 23:34:02.407 322 18171.94 147.08 52824.45 88888.00 2005-11-18 23:34:02.907 322 18171.89 147.05 52824.44 88888.00 2005-11-18 23:34:03.407 322 18171.93 147.10 52824.45 88888.00 2005-11-18 23:34:03.907 322 18171.85 147.13 52824.56 88888.00 2005-11-18 23:34:04.407 322 18171.85 147.12 52824.59 88888.00 2005-11-18 23:34:04.907 322 18171.87 147.08 52824.58 88888.00 2005-11-18 23:34:05.407 322 18172.12 147.07 52824.47 88888.00 2005-11-18 23:34:05.907 322 18172.17 147.16 52824.53 88888.00 2005-11-18 23:34:06.407 322 18172.10 147.10 52824.54 88888.00 2005-11-18 23:34:06.907 322 18172.05 147.15 52824.54 88888.00 2005-11-18 23:34:07.407 322 18172.06 147.15 52824.48 88888.00 2005-11-18 23:34:07.907 322 18172.12 147.15 52824.51 88888.00 2005-11-18 23:34:08.407 322 18172.09 147.18 52824.52 88888.00 2005-11-18 23:34:08.907 322 18171.97 147.16 52824.65 88888.00 2005-11-18 23:34:09.407 322 18172.07 147.20 52824.67 88888.00 2005-11-18 23:34:09.907 322 18172.09 147.29 52824.66 88888.00 2005-11-18 23:34:10.407 322 18172.01 147.31 52824.56 88888.00 2005-11-18 23:34:10.907 322 18171.96 147.30 52824.55 88888.00 2005-11-18 23:34:11.407 322 18171.96 147.36 52824.53 88888.00 2005-11-18 23:34:11.907 322 18171.91 147.38 52824.62 88888.00 2005-11-18 23:34:12.407 322 18171.93 147.34 52824.69 88888.00 2005-11-18 23:34:12.907 322 18172.09 147.29 52824.65 88888.00 2005-11-18 23:34:13.407 322 18172.07 147.22 52824.64 88888.00 2005-11-18 23:34:13.907 322 18171.98 147.23 52824.70 88888.00 2005-11-18 23:34:14.407 322 18172.00 147.24 52824.68 88888.00 2005-11-18 23:34:14.907 322 18172.16 147.26 52824.71 88888.00 2005-11-18 23:34:15.407 322 18172.27 147.28 52824.59 88888.00 2005-11-18 23:34:15.907 322 18172.34 147.24 52824.47 88888.00 2005-11-18 23:34:16.407 322 18172.26 147.15 52824.47 88888.00 2005-11-18 23:34:16.907 322 18172.23 147.17 52824.40 88888.00 2005-11-18 23:34:17.407 322 18172.09 147.14 52824.36 88888.00 2005-11-18 23:34:17.907 322 18172.11 147.07 52824.36 88888.00 2005-11-18 23:34:18.407 322 18172.07 147.09 52824.46 88888.00 2005-11-18 23:34:18.907 322 18172.02 147.14 52824.59 88888.00 2005-11-18 23:34:19.407 322 18172.09 147.22 52824.59 88888.00 2005-11-18 23:34:19.907 322 18172.13 147.15 52824.59 88888.00 2005-11-18 23:34:20.407 322 18172.15 147.08 52824.63 88888.00 2005-11-18 23:34:20.907 322 18172.16 147.11 52824.62 88888.00 2005-11-18 23:34:21.407 322 18172.04 147.13 52824.56 88888.00 2005-11-18 23:34:21.907 322 18171.99 147.06 52824.47 88888.00 2005-11-18 23:34:22.407 322 18172.08 147.10 52824.43 88888.00 2005-11-18 23:34:22.907 322 18172.07 147.11 52824.40 88888.00 2005-11-18 23:34:23.407 322 18171.94 147.10 52824.47 88888.00 2005-11-18 23:34:23.907 322 18171.97 147.14 52824.59 88888.00 2005-11-18 23:34:24.407 322 18171.89 147.15 52824.67 88888.00 2005-11-18 23:34:24.907 322 18171.93 147.13 52824.70 88888.00 2005-11-18 23:34:25.407 322 18171.96 147.15 52824.57 88888.00 2005-11-18 23:34:25.907 322 18172.16 147.23 52824.60 88888.00 2005-11-18 23:34:26.407 322 18172.20 147.20 52824.64 88888.00 2005-11-18 23:34:26.907 322 18172.22 147.15 52824.62 88888.00 2005-11-18 23:34:27.407 322 18172.18 147.19 52824.60 88888.00 2005-11-18 23:34:27.907 322 18172.07 147.25 52824.52 88888.00 2005-11-18 23:34:28.407 322 18172.02 147.29 52824.62 88888.00 2005-11-18 23:34:28.907 322 18172.11 147.23 52824.67 88888.00 2005-11-18 23:34:29.407 322 18172.18 147.21 52824.57 88888.00 2005-11-18 23:34:29.907 322 18172.18 147.25 52824.65 88888.00 2005-11-18 23:34:30.407 322 18172.11 147.29 52824.68 88888.00 2005-11-18 23:34:30.907 322 18172.10 147.25 52824.69 88888.00 2005-11-18 23:34:31.407 322 18172.15 147.15 52824.71 88888.00 2005-11-18 23:34:31.907 322 18172.20 147.23 52824.70 88888.00 2005-11-18 23:34:32.407 322 18172.15 147.32 52824.77 88888.00 2005-11-18 23:34:32.907 322 18172.21 147.29 52824.79 88888.00 2005-11-18 23:34:33.407 322 18172.23 147.22 52824.77 88888.00 2005-11-18 23:34:33.907 322 18172.20 147.30 52824.85 88888.00 2005-11-18 23:34:34.407 322 18172.19 147.34 52824.82 88888.00 2005-11-18 23:34:34.907 322 18172.21 147.41 52824.76 88888.00 2005-11-18 23:34:35.407 322 18172.20 147.37 52824.71 88888.00 2005-11-18 23:34:35.907 322 18172.11 147.37 52824.68 88888.00 2005-11-18 23:34:36.407 322 18172.09 147.44 52824.65 88888.00 2005-11-18 23:34:36.907 322 18172.02 147.45 52824.55 88888.00 2005-11-18 23:34:37.407 322 18172.02 147.47 52824.52 88888.00 2005-11-18 23:34:37.907 322 18172.12 147.35 52824.65 88888.00 2005-11-18 23:34:38.407 322 18172.08 147.34 52824.63 88888.00 2005-11-18 23:34:38.907 322 18171.97 147.32 52824.51 88888.00 2005-11-18 23:34:39.407 322 18171.94 147.30 52824.62 88888.00 2005-11-18 23:34:39.907 322 18171.95 147.26 52824.60 88888.00 2005-11-18 23:34:40.407 322 18171.98 147.33 52824.60 88888.00 2005-11-18 23:34:40.907 322 18171.93 147.39 52824.66 88888.00 2005-11-18 23:34:41.407 322 18171.88 147.41 52824.60 88888.00 2005-11-18 23:34:41.907 322 18171.71 147.40 52824.74 88888.00 2005-11-18 23:34:42.407 322 18171.78 147.39 52824.73 88888.00 2005-11-18 23:34:42.907 322 18171.85 147.41 52824.57 88888.00 2005-11-18 23:34:43.407 322 18171.79 147.41 52824.47 88888.00 2005-11-18 23:34:43.907 322 18171.85 147.36 52824.46 88888.00 2005-11-18 23:34:44.407 322 18171.98 147.35 52824.52 88888.00 2005-11-18 23:34:44.907 322 18172.02 147.32 52824.57 88888.00 2005-11-18 23:34:45.407 322 18172.06 147.33 52824.53 88888.00 2005-11-18 23:34:45.907 322 18172.21 147.34 52824.52 88888.00 2005-11-18 23:34:46.407 322 18172.19 147.32 52824.54 88888.00 2005-11-18 23:34:46.907 322 18172.10 147.36 52824.45 88888.00 2005-11-18 23:34:47.407 322 18172.19 147.40 52824.39 88888.00 2005-11-18 23:34:47.907 322 18172.10 147.34 52824.44 88888.00 2005-11-18 23:34:48.407 322 18172.25 147.36 52824.45 88888.00 2005-11-18 23:34:48.907 322 18172.28 147.42 52824.44 88888.00 2005-11-18 23:34:49.407 322 18172.13 147.48 52824.42 88888.00 2005-11-18 23:34:49.907 322 18172.08 147.40 52824.37 88888.00 2005-11-18 23:34:50.407 322 18172.07 147.46 52824.37 88888.00 2005-11-18 23:34:50.907 322 18172.16 147.49 52824.37 88888.00 2005-11-18 23:34:51.407 322 18172.20 147.34 52824.42 88888.00 2005-11-18 23:34:51.907 322 18172.06 147.25 52824.33 88888.00 2005-11-18 23:34:52.407 322 18172.07 147.23 52824.23 88888.00 2005-11-18 23:34:52.907 322 18172.07 147.17 52824.29 88888.00 2005-11-18 23:34:53.407 322 18172.00 147.16 52824.30 88888.00 2005-11-18 23:34:53.907 322 18171.90 147.20 52824.30 88888.00 2005-11-18 23:34:54.407 322 18171.87 147.22 52824.36 88888.00 2005-11-18 23:34:54.907 322 18171.94 147.22 52824.41 88888.00 2005-11-18 23:34:55.407 322 18172.00 147.19 52824.50 88888.00 2005-11-18 23:34:55.907 322 18172.01 147.17 52824.53 88888.00 2005-11-18 23:34:56.407 322 18172.00 147.23 52824.47 88888.00 2005-11-18 23:34:56.907 322 18171.89 147.28 52824.43 88888.00 2005-11-18 23:34:57.407 322 18172.04 147.29 52824.36 88888.00 2005-11-18 23:34:57.907 322 18172.00 147.26 52824.35 88888.00 2005-11-18 23:34:58.407 322 18172.07 147.35 52824.29 88888.00 2005-11-18 23:34:58.907 322 18172.11 147.33 52824.33 88888.00 2005-11-18 23:34:59.407 322 18172.09 147.26 52824.27 88888.00 2005-11-18 23:34:59.907 322 18172.08 147.23 52824.35 88888.00 2005-11-18 23:35:00.407 322 18171.98 147.26 52824.35 88888.00 2005-11-18 23:35:00.907 322 18171.97 147.33 52824.32 88888.00 2005-11-18 23:35:01.407 322 18171.90 147.45 52824.30 88888.00 2005-11-18 23:35:01.907 322 18171.83 147.45 52824.32 88888.00 2005-11-18 23:35:02.407 322 18171.78 147.41 52824.40 88888.00 2005-11-18 23:35:02.907 322 18171.79 147.37 52824.37 88888.00 2005-11-18 23:35:03.407 322 18171.79 147.36 52824.50 88888.00 2005-11-18 23:35:03.907 322 18171.78 147.39 52824.50 88888.00 2005-11-18 23:35:04.407 322 18171.69 147.36 52824.47 88888.00 2005-11-18 23:35:04.907 322 18171.88 147.36 52824.44 88888.00 2005-11-18 23:35:05.407 322 18171.99 147.42 52824.51 88888.00 2005-11-18 23:35:05.907 322 18171.96 147.44 52824.52 88888.00 2005-11-18 23:35:06.407 322 18171.87 147.49 52824.64 88888.00 2005-11-18 23:35:06.907 322 18171.89 147.53 52824.55 88888.00 2005-11-18 23:35:07.407 322 18171.83 147.45 52824.51 88888.00 2005-11-18 23:35:07.907 322 18171.80 147.40 52824.46 88888.00 2005-11-18 23:35:08.407 322 18171.95 147.40 52824.48 88888.00 2005-11-18 23:35:08.907 322 18171.86 147.42 52824.43 88888.00 2005-11-18 23:35:09.407 322 18171.94 147.41 52824.39 88888.00 2005-11-18 23:35:09.907 322 18171.97 147.39 52824.45 88888.00 2005-11-18 23:35:10.407 322 18171.99 147.42 52824.47 88888.00 2005-11-18 23:35:10.907 322 18172.09 147.45 52824.32 88888.00 2005-11-18 23:35:11.407 322 18171.90 147.40 52824.30 88888.00 2005-11-18 23:35:11.907 322 18171.96 147.33 52824.40 88888.00 2005-11-18 23:35:12.407 322 18171.91 147.38 52824.37 88888.00 2005-11-18 23:35:12.907 322 18171.91 147.44 52824.34 88888.00 2005-11-18 23:35:13.407 322 18171.93 147.41 52824.36 88888.00 2005-11-18 23:35:13.907 322 18171.94 147.37 52824.45 88888.00 2005-11-18 23:35:14.407 322 18171.96 147.38 52824.35 88888.00 2005-11-18 23:35:14.907 322 18171.86 147.43 52824.40 88888.00 2005-11-18 23:35:15.407 322 18171.94 147.46 52824.47 88888.00 2005-11-18 23:35:15.907 322 18172.04 147.53 52824.39 88888.00 2005-11-18 23:35:16.407 322 18172.22 147.48 52824.36 88888.00 2005-11-18 23:35:16.907 322 18172.17 147.42 52824.30 88888.00 2005-11-18 23:35:17.407 322 18172.02 147.39 52824.31 88888.00 2005-11-18 23:35:17.907 322 18172.01 147.42 52824.24 88888.00 2005-11-18 23:35:18.407 322 18172.11 147.41 52824.19 88888.00 2005-11-18 23:35:18.907 322 18172.08 147.44 52824.20 88888.00 2005-11-18 23:35:19.407 322 18171.98 147.48 52824.16 88888.00 2005-11-18 23:35:19.907 322 18172.05 147.42 52824.17 88888.00 2005-11-18 23:35:20.407 322 18172.01 147.36 52824.25 88888.00 2005-11-18 23:35:20.907 322 18171.94 147.46 52824.28 88888.00 2005-11-18 23:35:21.407 322 18171.97 147.53 52824.35 88888.00 2005-11-18 23:35:21.907 322 18172.00 147.53 52824.30 88888.00 2005-11-18 23:35:22.407 322 18172.02 147.53 52824.27 88888.00 2005-11-18 23:35:22.907 322 18172.01 147.48 52824.30 88888.00 2005-11-18 23:35:23.407 322 18171.99 147.41 52824.35 88888.00 2005-11-18 23:35:23.907 322 18172.01 147.38 52824.37 88888.00 2005-11-18 23:35:24.407 322 18172.08 147.39 52824.32 88888.00 2005-11-18 23:35:24.907 322 18172.10 147.43 52824.27 88888.00 2005-11-18 23:35:25.407 322 18171.93 147.44 52824.42 88888.00 2005-11-18 23:35:25.907 322 18171.93 147.45 52824.45 88888.00 2005-11-18 23:35:26.407 322 18172.11 147.41 52824.39 88888.00 2005-11-18 23:35:26.907 322 18172.16 147.47 52824.42 88888.00 2005-11-18 23:35:27.407 322 18172.09 147.42 52824.47 88888.00 2005-11-18 23:35:27.907 322 18172.07 147.34 52824.45 88888.00 2005-11-18 23:35:28.407 322 18172.13 147.31 52824.55 88888.00 2005-11-18 23:35:28.907 322 18172.16 147.31 52824.55 88888.00 2005-11-18 23:35:29.407 322 18172.01 147.34 52824.53 88888.00 2005-11-18 23:35:29.907 322 18171.95 147.41 52824.47 88888.00 2005-11-18 23:35:30.407 322 18171.98 147.41 52824.59 88888.00 2005-11-18 23:35:30.907 322 18171.85 147.37 52824.52 88888.00 2005-11-18 23:35:31.407 322 18171.84 147.40 52824.47 88888.00 2005-11-18 23:35:31.907 322 18171.99 147.34 52824.40 88888.00 2005-11-18 23:35:32.407 322 18172.09 147.32 52824.32 88888.00 2005-11-18 23:35:32.907 322 18171.97 147.38 52824.44 88888.00 2005-11-18 23:35:33.407 322 18171.91 147.43 52824.45 88888.00 2005-11-18 23:35:33.907 322 18171.97 147.37 52824.44 88888.00 2005-11-18 23:35:34.407 322 18172.00 147.38 52824.46 88888.00 2005-11-18 23:35:34.907 322 18172.10 147.34 52824.50 88888.00 2005-11-18 23:35:35.407 322 18172.01 147.40 52824.58 88888.00 2005-11-18 23:35:35.907 322 18171.80 147.42 52824.42 88888.00 2005-11-18 23:35:36.407 322 18171.80 147.45 52824.24 88888.00 2005-11-18 23:35:36.907 322 18171.89 147.41 52824.24 88888.00 2005-11-18 23:35:37.407 322 18171.69 147.34 52824.33 88888.00 2005-11-18 23:35:37.907 322 18171.61 147.40 52824.33 88888.00 2005-11-18 23:35:38.407 322 18171.54 147.46 52824.27 88888.00 2005-11-18 23:35:38.907 322 18171.50 147.47 52824.36 88888.00 2005-11-18 23:35:39.407 322 18171.50 147.46 52824.44 88888.00 2005-11-18 23:35:39.907 322 18171.58 147.42 52824.35 88888.00 2005-11-18 23:35:40.407 322 18171.69 147.39 52824.42 88888.00 2005-11-18 23:35:40.907 322 18171.69 147.38 52824.64 88888.00 2005-11-18 23:35:41.407 322 18171.69 147.37 52824.63 88888.00 2005-11-18 23:35:41.907 322 18171.80 147.39 52824.57 88888.00 2005-11-18 23:35:42.407 322 18171.82 147.36 52824.51 88888.00 2005-11-18 23:35:42.907 322 18171.85 147.33 52824.54 88888.00 2005-11-18 23:35:43.407 322 18171.89 147.37 52824.67 88888.00 2005-11-18 23:35:43.907 322 18171.83 147.40 52824.66 88888.00 2005-11-18 23:35:44.407 322 18171.82 147.39 52824.59 88888.00 2005-11-18 23:35:44.907 322 18171.93 147.39 52824.55 88888.00 2005-11-18 23:35:45.407 322 18171.89 147.28 52824.51 88888.00 2005-11-18 23:35:45.907 322 18171.85 147.25 52824.57 88888.00 2005-11-18 23:35:46.407 322 18171.85 147.36 52824.54 88888.00 2005-11-18 23:35:46.907 322 18171.94 147.33 52824.47 88888.00 2005-11-18 23:35:47.407 322 18171.94 147.31 52824.43 88888.00 2005-11-18 23:35:47.907 322 18171.94 147.28 52824.43 88888.00 2005-11-18 23:35:48.407 322 18172.02 147.23 52824.53 88888.00 2005-11-18 23:35:48.907 322 18171.95 147.30 52824.54 88888.00 2005-11-18 23:35:49.407 322 18171.93 147.26 52824.53 88888.00 2005-11-18 23:35:49.907 322 18171.76 147.31 52824.48 88888.00 2005-11-18 23:35:50.407 322 18171.75 147.25 52824.35 88888.00 2005-11-18 23:35:50.907 322 18171.76 147.14 52824.41 88888.00 2005-11-18 23:35:51.407 322 18171.86 147.14 52824.46 88888.00 2005-11-18 23:35:51.907 322 18171.79 147.25 52824.43 88888.00 2005-11-18 23:35:52.407 322 18171.79 147.31 52824.44 88888.00 2005-11-18 23:35:52.907 322 18171.72 147.29 52824.40 88888.00 2005-11-18 23:35:53.407 322 18171.75 147.36 52824.40 88888.00 2005-11-18 23:35:53.907 322 18171.77 147.28 52824.47 88888.00 2005-11-18 23:35:54.407 322 18171.74 147.24 52824.57 88888.00 2005-11-18 23:35:54.907 322 18171.56 147.29 52824.60 88888.00 2005-11-18 23:35:55.407 322 18171.54 147.32 52824.63 88888.00 2005-11-18 23:35:55.907 322 18171.62 147.33 52824.58 88888.00 2005-11-18 23:35:56.407 322 18171.60 147.23 52824.60 88888.00 2005-11-18 23:35:56.907 322 18171.66 147.22 52824.52 88888.00 2005-11-18 23:35:57.407 322 18171.64 147.29 52824.52 88888.00 2005-11-18 23:35:57.907 322 18171.58 147.20 52824.54 88888.00 2005-11-18 23:35:58.407 322 18171.65 147.22 52824.50 88888.00 2005-11-18 23:35:58.907 322 18171.56 147.29 52824.48 88888.00 2005-11-18 23:35:59.407 322 18171.56 147.21 52824.56 88888.00 2005-11-18 23:35:59.907 322 18171.58 147.17 52824.64 88888.00 2005-11-18 23:36:00.407 322 18171.67 147.20 52824.63 88888.00 2005-11-18 23:36:00.907 322 18171.67 147.13 52824.63 88888.00 2005-11-18 23:36:01.407 322 18171.60 147.09 52824.60 88888.00 2005-11-18 23:36:01.907 322 18171.56 147.14 52824.63 88888.00 2005-11-18 23:36:02.407 322 18171.54 147.17 52824.65 88888.00 2005-11-18 23:36:02.907 322 18171.42 147.17 52824.56 88888.00 2005-11-18 23:36:03.407 322 18171.58 147.14 52824.44 88888.00 2005-11-18 23:36:03.907 322 18171.64 147.16 52824.40 88888.00 2005-11-18 23:36:04.407 322 18171.78 147.19 52824.39 88888.00 2005-11-18 23:36:04.907 322 18171.85 147.22 52824.37 88888.00 2005-11-18 23:36:05.407 322 18171.68 147.19 52824.48 88888.00 2005-11-18 23:36:05.907 322 18171.75 147.17 52824.51 88888.00 2005-11-18 23:36:06.407 322 18171.60 147.25 52824.57 88888.00 2005-11-18 23:36:06.907 322 18171.60 147.21 52824.65 88888.00 2005-11-18 23:36:07.407 322 18171.69 147.14 52824.59 88888.00 2005-11-18 23:36:07.907 322 18171.64 147.13 52824.59 88888.00 2005-11-18 23:36:08.407 322 18171.69 147.16 52824.53 88888.00 2005-11-18 23:36:08.907 322 18171.67 147.15 52824.60 88888.00 2005-11-18 23:36:09.407 322 18171.63 147.19 52824.56 88888.00 2005-11-18 23:36:09.907 322 18171.67 147.12 52824.65 88888.00 2005-11-18 23:36:10.407 322 18171.75 147.07 52824.77 88888.00 2005-11-18 23:36:10.907 322 18171.64 147.11 52824.82 88888.00 2005-11-18 23:36:11.407 322 18171.64 147.06 52824.75 88888.00 2005-11-18 23:36:11.907 322 18171.61 146.97 52824.74 88888.00 2005-11-18 23:36:12.407 322 18171.64 146.99 52824.66 88888.00 2005-11-18 23:36:12.907 322 18171.64 147.07 52824.77 88888.00 2005-11-18 23:36:13.407 322 18171.66 147.04 52824.83 88888.00 2005-11-18 23:36:13.907 322 18171.67 147.00 52824.94 88888.00 2005-11-18 23:36:14.407 322 18171.67 147.05 52824.89 88888.00 2005-11-18 23:36:14.907 322 18171.51 147.02 52824.76 88888.00 2005-11-18 23:36:15.407 322 18171.53 147.04 52824.76 88888.00 2005-11-18 23:36:15.907 322 18171.63 146.99 52824.85 88888.00 2005-11-18 23:36:16.407 322 18171.57 146.97 52824.79 88888.00 2005-11-18 23:36:16.907 322 18171.52 146.96 52824.75 88888.00 2005-11-18 23:36:17.407 322 18171.51 146.96 52824.67 88888.00 2005-11-18 23:36:17.907 322 18171.45 147.03 52824.66 88888.00 2005-11-18 23:36:18.407 322 18171.44 147.00 52824.67 88888.00 2005-11-18 23:36:18.907 322 18171.42 147.02 52824.62 88888.00 2005-11-18 23:36:19.407 322 18171.54 147.06 52824.52 88888.00 2005-11-18 23:36:19.907 322 18171.51 147.06 52824.59 88888.00 2005-11-18 23:36:20.407 322 18171.45 147.00 52824.75 88888.00 2005-11-18 23:36:20.907 322 18171.56 146.95 52824.85 88888.00 2005-11-18 23:36:21.407 322 18171.65 146.96 52824.78 88888.00 2005-11-18 23:36:21.907 322 18171.63 146.91 52824.88 88888.00 2005-11-18 23:36:22.407 322 18171.57 146.94 52824.92 88888.00 2005-11-18 23:36:22.907 322 18171.53 146.91 52824.93 88888.00 2005-11-18 23:36:23.407 322 18171.54 146.84 52824.80 88888.00 2005-11-18 23:36:23.907 322 18171.53 146.85 52824.85 88888.00 2005-11-18 23:36:24.407 322 18171.53 146.89 52824.83 88888.00 2005-11-18 23:36:24.907 322 18171.56 146.83 52824.79 88888.00 2005-11-18 23:36:25.407 322 18171.57 146.85 52824.69 88888.00 2005-11-18 23:36:25.907 322 18171.53 146.90 52824.62 88888.00 2005-11-18 23:36:26.407 322 18171.50 146.91 52824.74 88888.00 2005-11-18 23:36:26.907 322 18171.40 146.85 52824.67 88888.00 2005-11-18 23:36:27.407 322 18171.39 146.89 52824.57 88888.00 2005-11-18 23:36:27.907 322 18171.42 146.90 52824.74 88888.00 2005-11-18 23:36:28.407 322 18171.45 146.87 52824.81 88888.00 2005-11-18 23:36:28.907 322 18171.41 146.90 52824.71 88888.00 2005-11-18 23:36:29.407 322 18171.43 146.85 52824.77 88888.00 2005-11-18 23:36:29.907 322 18171.40 146.84 52824.82 88888.00 2005-11-18 23:36:30.407 322 18171.40 146.85 52824.75 88888.00 2005-11-18 23:36:30.907 322 18171.46 146.87 52824.58 88888.00 2005-11-18 23:36:31.407 322 18171.46 146.82 52824.55 88888.00 2005-11-18 23:36:31.907 322 18171.45 146.81 52824.65 88888.00 2005-11-18 23:36:32.407 322 18171.51 146.87 52824.75 88888.00 2005-11-18 23:36:32.907 322 18171.50 146.83 52824.60 88888.00 2005-11-18 23:36:33.407 322 18171.56 146.74 52824.57 88888.00 2005-11-18 23:36:33.907 322 18171.57 146.72 52824.66 88888.00 2005-11-18 23:36:34.407 322 18171.64 146.78 52824.55 88888.00 2005-11-18 23:36:34.907 322 18171.63 146.80 52824.55 88888.00 2005-11-18 23:36:35.407 322 18171.57 146.87 52824.53 88888.00 2005-11-18 23:36:35.907 322 18171.69 146.89 52824.40 88888.00 2005-11-18 23:36:36.407 322 18171.71 146.85 52824.42 88888.00 2005-11-18 23:36:36.907 322 18171.60 146.85 52824.53 88888.00 2005-11-18 23:36:37.407 322 18171.64 146.89 52824.44 88888.00 2005-11-18 23:36:37.907 322 18171.55 146.87 52824.36 88888.00 2005-11-18 23:36:38.407 322 18171.41 146.80 52824.42 88888.00 2005-11-18 23:36:38.907 322 18171.42 146.77 52824.43 88888.00 2005-11-18 23:36:39.407 322 18171.44 146.74 52824.54 88888.00 2005-11-18 23:36:39.907 322 18171.46 146.73 52824.48 88888.00 2005-11-18 23:36:40.407 322 18171.41 146.72 52824.39 88888.00 2005-11-18 23:36:40.907 322 18171.46 146.67 52824.32 88888.00 2005-11-18 23:36:41.407 322 18171.54 146.61 52824.23 88888.00 2005-11-18 23:36:41.907 322 18171.51 146.58 52824.28 88888.00 2005-11-18 23:36:42.407 322 18171.40 146.63 52824.19 88888.00 2005-11-18 23:36:42.907 322 18171.39 146.73 52824.19 88888.00 2005-11-18 23:36:43.407 322 18171.50 146.82 52824.31 88888.00 2005-11-18 23:36:43.907 322 18171.37 146.74 52824.31 88888.00 2005-11-18 23:36:44.407 322 18171.36 146.66 52824.40 88888.00 2005-11-18 23:36:44.907 322 18171.52 146.67 52824.50 88888.00 2005-11-18 23:36:45.407 322 18171.44 146.69 52824.45 88888.00 2005-11-18 23:36:45.907 322 18171.46 146.70 52824.39 88888.00 2005-11-18 23:36:46.407 322 18171.55 146.69 52824.54 88888.00 2005-11-18 23:36:46.907 322 18171.58 146.71 52824.55 88888.00 2005-11-18 23:36:47.407 322 18171.64 146.77 52824.50 88888.00 2005-11-18 23:36:47.907 322 18171.55 146.67 52824.53 88888.00 2005-11-18 23:36:48.407 322 18171.58 146.72 52824.53 88888.00 2005-11-18 23:36:48.907 322 18171.58 146.68 52824.52 88888.00 2005-11-18 23:36:49.407 322 18171.71 146.62 52824.48 88888.00 2005-11-18 23:36:49.907 322 18171.74 146.63 52824.51 88888.00 2005-11-18 23:36:50.407 322 18171.72 146.66 52824.48 88888.00 2005-11-18 23:36:50.907 322 18171.85 146.66 52824.42 88888.00 2005-11-18 23:36:51.407 322 18171.84 146.63 52824.45 88888.00 2005-11-18 23:36:51.907 322 18171.78 146.62 52824.39 88888.00 2005-11-18 23:36:52.407 322 18171.76 146.61 52824.43 88888.00 2005-11-18 23:36:52.907 322 18171.82 146.66 52824.44 88888.00 2005-11-18 23:36:53.407 322 18171.78 146.62 52824.44 88888.00 2005-11-18 23:36:53.907 322 18171.80 146.55 52824.41 88888.00 2005-11-18 23:36:54.407 322 18171.61 146.49 52824.45 88888.00 2005-11-18 23:36:54.907 322 18171.52 146.40 52824.46 88888.00 2005-11-18 23:36:55.407 322 18171.65 146.43 52824.33 88888.00 2005-11-18 23:36:55.907 322 18171.73 146.56 52824.35 88888.00 2005-11-18 23:36:56.407 322 18171.75 146.55 52824.30 88888.00 2005-11-18 23:36:56.907 322 18171.84 146.49 52824.22 88888.00 2005-11-18 23:36:57.407 322 18171.79 146.50 52824.28 88888.00 2005-11-18 23:36:57.907 322 18171.80 146.49 52824.28 88888.00 2005-11-18 23:36:58.407 322 18171.83 146.44 52824.23 88888.00 2005-11-18 23:36:58.907 322 18171.76 146.41 52824.30 88888.00 2005-11-18 23:36:59.407 322 18171.71 146.42 52824.33 88888.00 2005-11-18 23:36:59.907 322 18171.61 146.49 52824.36 88888.00 2005-11-18 23:37:00.407 322 18171.62 146.51 52824.31 88888.00 2005-11-18 23:37:00.907 322 18171.62 146.44 52824.36 88888.00 2005-11-18 23:37:01.407 322 18171.65 146.41 52824.34 88888.00 2005-11-18 23:37:01.907 322 18171.67 146.45 52824.37 88888.00 2005-11-18 23:37:02.407 322 18171.78 146.53 52824.33 88888.00 2005-11-18 23:37:02.907 322 18171.80 146.52 52824.28 88888.00 2005-11-18 23:37:03.407 322 18171.72 146.48 52824.23 88888.00 2005-11-18 23:37:03.907 322 18171.69 146.41 52824.30 88888.00 2005-11-18 23:37:04.407 322 18171.64 146.43 52824.35 88888.00 2005-11-18 23:37:04.907 322 18171.65 146.50 52824.31 88888.00 2005-11-18 23:37:05.407 322 18171.73 146.62 52824.39 88888.00 2005-11-18 23:37:05.907 322 18171.76 146.59 52824.46 88888.00 2005-11-18 23:37:06.407 322 18171.82 146.53 52824.42 88888.00 2005-11-18 23:37:06.907 322 18171.75 146.57 52824.47 88888.00 2005-11-18 23:37:07.407 322 18171.71 146.52 52824.52 88888.00 2005-11-18 23:37:07.907 322 18171.75 146.57 52824.47 88888.00 2005-11-18 23:37:08.407 322 18171.84 146.43 52824.52 88888.00 2005-11-18 23:37:08.907 322 18171.79 146.36 52824.50 88888.00 2005-11-18 23:37:09.407 322 18171.72 146.39 52824.52 88888.00 2005-11-18 23:37:09.907 322 18171.61 146.44 52824.53 88888.00 2005-11-18 23:37:10.407 322 18171.62 146.43 52824.45 88888.00 2005-11-18 23:37:10.907 322 18171.42 146.41 52824.33 88888.00 2005-11-18 23:37:11.407 322 18171.40 146.41 52824.33 88888.00 2005-11-18 23:37:11.907 322 18171.50 146.41 52824.36 88888.00 2005-11-18 23:37:12.407 322 18171.55 146.36 52824.47 88888.00 2005-11-18 23:37:12.907 322 18171.46 146.39 52824.41 88888.00 2005-11-18 23:37:13.407 322 18171.43 146.49 52824.28 88888.00 2005-11-18 23:37:13.907 322 18171.49 146.47 52824.30 88888.00 2005-11-18 23:37:14.407 322 18171.51 146.44 52824.42 88888.00 2005-11-18 23:37:14.907 322 18171.56 146.41 52824.43 88888.00 2005-11-18 23:37:15.407 322 18171.67 146.42 52824.33 88888.00 2005-11-18 23:37:15.907 322 18171.65 146.41 52824.15 88888.00 2005-11-18 23:37:16.407 322 18171.71 146.33 52824.23 88888.00 2005-11-18 23:37:16.907 322 18171.66 146.42 52824.25 88888.00 2005-11-18 23:37:17.407 322 18171.52 146.47 52824.21 88888.00 2005-11-18 23:37:17.907 322 18171.51 146.42 52824.23 88888.00 2005-11-18 23:37:18.407 322 18171.53 146.37 52824.37 88888.00 2005-11-18 23:37:18.907 322 18171.73 146.39 52824.46 88888.00 2005-11-18 23:37:19.407 322 18171.66 146.32 52824.48 88888.00 2005-11-18 23:37:19.907 322 18171.67 146.35 52824.41 88888.00 2005-11-18 23:37:20.407 322 18171.69 146.33 52824.36 88888.00 2005-11-18 23:37:20.907 322 18171.69 146.36 52824.37 88888.00 2005-11-18 23:37:21.407 322 18171.62 146.41 52824.39 88888.00 2005-11-18 23:37:21.907 322 18171.60 146.47 52824.37 88888.00 2005-11-18 23:37:22.407 322 18171.66 146.43 52824.31 88888.00 2005-11-18 23:37:22.907 322 18171.61 146.41 52824.32 88888.00 2005-11-18 23:37:23.407 322 18171.71 146.42 52824.46 88888.00 2005-11-18 23:37:23.907 322 18171.69 146.44 52824.53 88888.00 2005-11-18 23:37:24.407 322 18171.58 146.33 52824.44 88888.00 2005-11-18 23:37:24.907 322 18171.62 146.35 52824.52 88888.00 2005-11-18 23:37:25.407 322 18171.66 146.41 52824.46 88888.00 2005-11-18 23:37:25.907 322 18171.76 146.40 52824.42 88888.00 2005-11-18 23:37:26.407 322 18171.78 146.32 52824.39 88888.00 2005-11-18 23:37:26.907 322 18171.67 146.30 52824.42 88888.00 2005-11-18 23:37:27.407 322 18171.67 146.29 52824.53 88888.00 2005-11-18 23:37:27.907 322 18171.71 146.32 52824.52 88888.00 2005-11-18 23:37:28.407 322 18171.78 146.41 52824.51 88888.00 2005-11-18 23:37:28.907 322 18171.80 146.43 52824.42 88888.00 2005-11-18 23:37:29.407 322 18171.73 146.37 52824.37 88888.00 2005-11-18 23:37:29.907 322 18171.72 146.34 52824.40 88888.00 2005-11-18 23:37:30.407 322 18171.80 146.26 52824.35 88888.00 2005-11-18 23:37:30.907 322 18171.75 146.23 52824.31 88888.00 2005-11-18 23:37:31.407 322 18171.75 146.19 52824.50 88888.00 2005-11-18 23:37:31.907 322 18171.74 146.14 52824.46 88888.00 2005-11-18 23:37:32.407 322 18171.78 146.15 52824.46 88888.00 2005-11-18 23:37:32.907 322 18171.89 146.08 52824.51 88888.00 2005-11-18 23:37:33.407 322 18171.98 146.06 52824.58 88888.00 2005-11-18 23:37:33.907 322 18171.99 146.13 52824.63 88888.00 2005-11-18 23:37:34.407 322 18171.97 146.11 52824.56 88888.00 2005-11-18 23:37:34.907 322 18171.88 146.10 52824.56 88888.00 2005-11-18 23:37:35.407 322 18171.88 146.15 52824.59 88888.00 2005-11-18 23:37:35.907 322 18171.79 146.09 52824.47 88888.00 2005-11-18 23:37:36.407 322 18171.83 146.11 52824.42 88888.00 2005-11-18 23:37:36.907 322 18171.77 146.08 52824.50 88888.00 2005-11-18 23:37:37.407 322 18171.78 146.01 52824.55 88888.00 2005-11-18 23:37:37.907 322 18171.77 146.03 52824.55 88888.00 2005-11-18 23:37:38.407 322 18171.76 146.10 52824.51 88888.00 2005-11-18 23:37:38.907 322 18171.82 146.11 52824.45 88888.00 2005-11-18 23:37:39.407 322 18171.83 146.12 52824.46 88888.00 2005-11-18 23:37:39.907 322 18171.77 146.07 52824.47 88888.00 2005-11-18 23:37:40.407 322 18171.77 146.04 52824.52 88888.00 2005-11-18 23:37:40.907 322 18171.85 145.94 52824.45 88888.00 2005-11-18 23:37:41.407 322 18171.76 145.98 52824.44 88888.00 2005-11-18 23:37:41.907 322 18171.73 146.02 52824.42 88888.00 2005-11-18 23:37:42.407 322 18171.77 146.13 52824.33 88888.00 2005-11-18 23:37:42.907 322 18171.87 146.20 52824.40 88888.00 2005-11-18 23:37:43.407 322 18171.89 146.12 52824.40 88888.00 2005-11-18 23:37:43.907 322 18171.78 146.04 52824.44 88888.00 2005-11-18 23:37:44.407 322 18171.79 145.98 52824.44 88888.00 2005-11-18 23:37:44.907 322 18171.85 146.07 52824.35 88888.00 2005-11-18 23:37:45.407 322 18171.97 146.11 52824.19 88888.00 2005-11-18 23:37:45.907 322 18171.93 146.08 52824.19 88888.00 2005-11-18 23:37:46.407 322 18171.97 146.07 52824.25 88888.00 2005-11-18 23:37:46.907 322 18171.94 146.08 52824.32 88888.00 2005-11-18 23:37:47.407 322 18171.83 146.02 52824.31 88888.00 2005-11-18 23:37:47.907 322 18171.97 145.99 52824.31 88888.00 2005-11-18 23:37:48.407 322 18171.86 146.00 52824.39 88888.00 2005-11-18 23:37:48.907 322 18171.89 146.01 52824.39 88888.00 2005-11-18 23:37:49.407 322 18171.95 146.05 52824.44 88888.00 2005-11-18 23:37:49.907 322 18171.99 146.01 52824.39 88888.00 2005-11-18 23:37:50.407 322 18172.05 145.94 52824.48 88888.00 2005-11-18 23:37:50.907 322 18172.09 146.04 52824.51 88888.00 2005-11-18 23:37:51.407 322 18171.99 146.09 52824.47 88888.00 2005-11-18 23:37:51.907 322 18172.01 146.15 52824.40 88888.00 2005-11-18 23:37:52.407 322 18172.15 146.07 52824.29 88888.00 2005-11-18 23:37:52.907 322 18172.20 146.08 52824.36 88888.00 2005-11-18 23:37:53.407 322 18172.17 146.05 52824.42 88888.00 2005-11-18 23:37:53.907 322 18172.29 146.03 52824.47 88888.00 2005-11-18 23:37:54.407 322 18172.25 146.01 52824.32 88888.00 2005-11-18 23:37:54.907 322 18172.21 145.99 52824.33 88888.00 2005-11-18 23:37:55.407 322 18172.30 146.05 52824.36 88888.00 2005-11-18 23:37:55.907 322 18172.27 146.06 52824.33 88888.00 2005-11-18 23:37:56.407 322 18172.23 146.08 52824.23 88888.00 2005-11-18 23:37:56.907 322 18172.34 146.11 52824.20 88888.00 2005-11-18 23:37:57.407 322 18172.26 146.09 52824.12 88888.00 2005-11-18 23:37:57.907 322 18172.20 146.11 52824.21 88888.00 2005-11-18 23:37:58.407 322 18172.26 146.11 52824.32 88888.00 2005-11-18 23:37:58.907 322 18172.28 146.20 52824.36 88888.00 2005-11-18 23:37:59.407 322 18172.31 146.17 52824.30 88888.00 2005-11-18 23:37:59.907 322 18172.38 146.11 52824.31 88888.00 2005-11-18 23:38:00.407 322 18172.42 146.11 52824.36 88888.00 2005-11-18 23:38:00.907 322 18172.36 146.12 52824.35 88888.00 2005-11-18 23:38:01.407 322 18172.45 146.17 52824.30 88888.00 2005-11-18 23:38:01.907 322 18172.45 146.20 52824.30 88888.00 2005-11-18 23:38:02.407 322 18172.39 146.22 52824.29 88888.00 2005-11-18 23:38:02.907 322 18172.33 146.18 52824.31 88888.00 2005-11-18 23:38:03.407 322 18172.37 146.14 52824.37 88888.00 2005-11-18 23:38:03.907 322 18172.42 146.07 52824.51 88888.00 2005-11-18 23:38:04.407 322 18172.36 146.08 52824.51 88888.00 2005-11-18 23:38:04.907 322 18172.45 146.04 52824.46 88888.00 2005-11-18 23:38:05.407 322 18172.60 146.06 52824.48 88888.00 2005-11-18 23:38:05.907 322 18172.38 146.08 52824.53 88888.00 2005-11-18 23:38:06.407 322 18172.31 146.01 52824.57 88888.00 2005-11-18 23:38:06.907 322 18172.42 146.03 52824.64 88888.00 2005-11-18 23:38:07.404 322 18172.56 146.03 52824.54 88888.00 2005-11-18 23:38:07.904 322 18172.56 146.08 52824.53 88888.00 2005-11-18 23:38:08.404 322 18172.49 146.14 52824.51 88888.00 2005-11-18 23:38:08.904 322 18172.49 146.10 52824.50 88888.00 2005-11-18 23:38:09.404 322 18172.55 146.08 52824.58 88888.00 2005-11-18 23:38:09.904 322 18172.52 146.17 52824.60 88888.00 2005-11-18 23:38:10.404 322 18172.56 146.12 52824.60 88888.00 2005-11-18 23:38:10.904 322 18172.48 146.10 52824.63 88888.00 2005-11-18 23:38:11.404 322 18172.66 146.07 52824.53 88888.00 2005-11-18 23:38:11.904 322 18172.64 146.11 52824.44 88888.00 2005-11-18 23:38:12.404 322 18172.54 146.15 52824.34 88888.00 2005-11-18 23:38:12.904 322 18172.50 146.22 52824.36 88888.00 2005-11-18 23:38:13.404 322 18172.45 146.18 52824.36 88888.00 2005-11-18 23:38:13.904 322 18172.38 146.11 52824.43 88888.00 2005-11-18 23:38:14.404 322 18172.36 146.16 52824.39 88888.00 2005-11-18 23:38:14.904 322 18172.33 146.07 52824.43 88888.00 2005-11-18 23:38:15.404 322 18172.29 146.12 52824.44 88888.00 2005-11-18 23:38:15.904 322 18172.21 146.13 52824.43 88888.00 2005-11-18 23:38:16.404 322 18172.26 146.12 52824.45 88888.00 2005-11-18 23:38:16.904 322 18172.31 146.16 52824.43 88888.00 2005-11-18 23:38:17.404 322 18172.39 146.21 52824.37 88888.00 2005-11-18 23:38:17.904 322 18172.40 146.26 52824.35 88888.00 2005-11-18 23:38:18.404 322 18172.23 146.28 52824.25 88888.00 2005-11-18 23:38:18.904 322 18172.13 146.20 52824.24 88888.00 2005-11-18 23:38:19.404 322 18172.19 146.24 52824.35 88888.00 2005-11-18 23:38:19.904 322 18172.34 146.33 52824.35 88888.00 2005-11-18 23:38:20.404 322 18172.43 146.24 52824.39 88888.00 2005-11-18 23:38:20.904 322 18172.34 146.19 52824.51 88888.00 2005-11-18 23:38:21.404 322 18172.49 146.21 52824.47 88888.00 2005-11-18 23:38:21.904 322 18172.55 146.21 52824.52 88888.00 2005-11-18 23:38:22.404 322 18172.49 146.25 52824.56 88888.00 2005-11-18 23:38:22.904 322 18172.40 146.28 52824.53 88888.00 2005-11-18 23:38:23.404 322 18172.43 146.31 52824.42 88888.00 2005-11-18 23:38:23.904 322 18172.44 146.26 52824.36 88888.00 2005-11-18 23:38:24.404 322 18172.43 146.29 52824.37 88888.00 2005-11-18 23:38:24.904 322 18172.42 146.35 52824.46 88888.00 2005-11-18 23:38:25.404 322 18172.54 146.35 52824.46 88888.00 2005-11-18 23:38:25.904 322 18172.64 146.33 52824.45 88888.00 2005-11-18 23:38:26.404 322 18172.67 146.20 52824.45 88888.00 2005-11-18 23:38:26.904 322 18172.63 146.23 52824.41 88888.00 2005-11-18 23:38:27.405 322 18172.56 146.31 52824.46 88888.00 2005-11-18 23:38:27.905 322 18172.58 146.32 52824.35 88888.00 2005-11-18 23:38:28.405 322 18172.49 146.32 52824.33 88888.00 2005-11-18 23:38:28.905 322 18172.47 146.34 52824.29 88888.00 2005-11-18 23:38:29.405 322 18172.62 146.30 52824.36 88888.00 2005-11-18 23:38:29.905 322 18172.58 146.28 52824.40 88888.00 2005-11-18 23:38:30.405 322 18172.65 146.21 52824.41 88888.00 2005-11-18 23:38:30.905 322 18172.60 146.21 52824.53 88888.00 2005-11-18 23:38:31.405 322 18172.59 146.15 52824.51 88888.00 2005-11-18 23:38:31.905 322 18172.62 146.14 52824.31 88888.00 2005-11-18 23:38:32.404 322 18172.59 146.12 52824.12 88888.00 2005-11-18 23:38:32.904 322 18172.41 146.18 52824.18 88888.00 2005-11-18 23:38:33.404 322 18172.44 146.18 52824.27 88888.00 2005-11-18 23:38:33.904 322 18172.39 146.19 52824.31 88888.00 2005-11-18 23:38:34.404 322 18172.39 146.29 52824.33 88888.00 2005-11-18 23:38:34.904 322 18172.52 146.30 52824.43 88888.00 2005-11-18 23:38:35.404 322 18172.50 146.29 52824.53 88888.00 2005-11-18 23:38:35.904 322 18172.41 146.28 52824.56 88888.00 2005-11-18 23:38:36.404 322 18172.43 146.25 52824.47 88888.00 2005-11-18 23:38:36.904 322 18172.47 146.18 52824.43 88888.00 2005-11-18 23:38:37.404 322 18172.52 146.16 52824.41 88888.00 2005-11-18 23:38:37.904 322 18172.59 146.14 52824.44 88888.00 2005-11-18 23:38:38.404 322 18172.64 146.23 52824.50 88888.00 2005-11-18 23:38:38.904 322 18172.63 146.25 52824.53 88888.00 2005-11-18 23:38:39.404 322 18172.44 146.19 52824.60 88888.00 2005-11-18 23:38:39.904 322 18172.50 146.20 52824.60 88888.00 2005-11-18 23:38:40.404 322 18172.52 146.21 52824.51 88888.00 2005-11-18 23:38:40.904 322 18172.54 146.29 52824.41 88888.00 2005-11-18 23:38:41.404 322 18172.53 146.25 52824.35 88888.00 2005-11-18 23:38:41.904 322 18172.50 146.28 52824.40 88888.00 2005-11-18 23:38:42.404 322 18172.55 146.33 52824.46 88888.00 2005-11-18 23:38:42.904 322 18172.73 146.30 52824.48 88888.00 2005-11-18 23:38:43.404 322 18172.74 146.34 52824.47 88888.00 2005-11-18 23:38:43.904 322 18172.60 146.34 52824.43 88888.00 2005-11-18 23:38:44.404 322 18172.62 146.22 52824.42 88888.00 2005-11-18 23:38:44.904 322 18172.66 146.19 52824.41 88888.00 2005-11-18 23:38:45.404 322 18172.71 146.20 52824.48 88888.00 2005-11-18 23:38:45.904 322 18172.69 146.28 52824.55 88888.00 2005-11-18 23:38:46.404 322 18172.51 146.31 52824.41 88888.00 2005-11-18 23:38:46.904 322 18172.44 146.23 52824.40 88888.00 2005-11-18 23:38:47.404 322 18172.59 146.24 52824.43 88888.00 2005-11-18 23:38:47.904 322 18172.69 146.31 52824.51 88888.00 2005-11-18 23:38:48.404 322 18172.56 146.30 52824.48 88888.00 2005-11-18 23:38:48.904 322 18172.55 146.25 52824.40 88888.00 2005-11-18 23:38:49.404 322 18172.54 146.29 52824.45 88888.00 2005-11-18 23:38:49.904 322 18172.56 146.25 52824.57 88888.00 2005-11-18 23:38:50.404 322 18172.67 146.26 52824.51 88888.00 2005-11-18 23:38:50.904 322 18172.69 146.36 52824.47 88888.00 2005-11-18 23:38:51.404 322 18172.72 146.41 52824.58 88888.00 2005-11-18 23:38:51.904 322 18172.69 146.42 52824.54 88888.00 2005-11-18 23:38:52.404 322 18172.60 146.23 52824.55 88888.00 2005-11-18 23:38:52.904 322 18172.60 146.13 52824.62 88888.00 2005-11-18 23:38:53.404 322 18172.70 146.08 52824.60 88888.00 2005-11-18 23:38:53.904 322 18172.69 146.08 52824.71 88888.00 2005-11-18 23:38:54.404 322 18172.54 146.11 52824.65 88888.00 2005-11-18 23:38:54.904 322 18172.50 146.12 52824.63 88888.00 2005-11-18 23:38:55.404 322 18172.71 146.16 52824.58 88888.00 2005-11-18 23:38:55.904 322 18172.64 146.21 52824.50 88888.00 2005-11-18 23:38:56.404 322 18172.54 146.24 52824.39 88888.00 2005-11-18 23:38:56.904 322 18172.63 146.23 52824.46 88888.00 2005-11-18 23:38:57.404 322 18172.59 146.23 52824.47 88888.00 2005-11-18 23:38:57.904 322 18172.55 146.24 52824.45 88888.00 2005-11-18 23:38:58.404 322 18172.42 146.18 52824.40 88888.00 2005-11-18 23:38:58.904 322 18172.44 146.13 52824.42 88888.00 2005-11-18 23:38:59.404 322 18172.53 146.20 52824.48 88888.00 2005-11-18 23:38:59.904 322 18172.63 146.19 52824.52 88888.00 2005-11-18 23:39:00.404 322 18172.70 146.21 52824.53 88888.00 2005-11-18 23:39:00.904 322 18172.50 146.24 52824.67 88888.00 2005-11-18 23:39:01.404 322 18172.43 146.28 52824.70 88888.00 2005-11-18 23:39:01.904 322 18172.50 146.30 52824.66 88888.00 2005-11-18 23:39:02.404 322 18172.51 146.31 52824.56 88888.00 2005-11-18 23:39:02.904 322 18172.48 146.37 52824.62 88888.00 2005-11-18 23:39:03.404 322 18172.40 146.38 52824.53 88888.00 2005-11-18 23:39:03.904 322 18172.36 146.38 52824.51 88888.00 2005-11-18 23:39:04.404 322 18172.29 146.45 52824.58 88888.00 2005-11-18 23:39:04.904 322 18172.32 146.47 52824.59 88888.00 2005-11-18 23:39:05.404 322 18172.32 146.37 52824.60 88888.00 2005-11-18 23:39:05.904 322 18172.33 146.32 52824.60 88888.00 2005-11-18 23:39:06.404 322 18172.40 146.34 52824.60 88888.00 2005-11-18 23:39:06.904 322 18172.43 146.35 52824.66 88888.00 2005-11-18 23:39:07.404 322 18172.47 146.37 52824.67 88888.00 2005-11-18 23:39:07.904 322 18172.50 146.36 52824.65 88888.00 2005-11-18 23:39:08.404 322 18172.50 146.33 52824.53 88888.00 2005-11-18 23:39:08.904 322 18172.30 146.38 52824.47 88888.00 2005-11-18 23:39:09.404 322 18172.27 146.43 52824.56 88888.00 2005-11-18 23:39:09.904 322 18172.25 146.40 52824.56 88888.00 2005-11-18 23:39:10.404 322 18172.28 146.24 52824.52 88888.00 2005-11-18 23:39:10.904 322 18172.44 146.18 52824.63 88888.00 2005-11-18 23:39:11.404 322 18172.71 146.24 52824.54 88888.00 2005-11-18 23:39:11.904 322 18172.52 146.28 52824.62 88888.00 2005-11-18 23:39:12.404 322 18172.52 146.33 52824.63 88888.00 2005-11-18 23:39:12.904 322 18172.58 146.37 52824.62 88888.00 2005-11-18 23:39:13.404 322 18172.54 146.39 52824.67 88888.00 2005-11-18 23:39:13.904 322 18172.44 146.42 52824.68 88888.00 2005-11-18 23:39:14.404 322 18172.48 146.35 52824.65 88888.00 2005-11-18 23:39:14.904 322 18172.33 146.37 52824.54 88888.00 2005-11-18 23:39:15.404 322 18172.40 146.40 52824.46 88888.00 2005-11-18 23:39:15.904 322 18172.54 146.41 52824.48 88888.00 2005-11-18 23:39:16.404 322 18172.47 146.38 52824.40 88888.00 2005-11-18 23:39:16.904 322 18172.39 146.42 52824.39 88888.00 2005-11-18 23:39:17.404 322 18172.52 146.49 52824.37 88888.00 2005-11-18 23:39:17.904 322 18172.53 146.53 52824.47 88888.00 2005-11-18 23:39:18.404 322 18172.48 146.54 52824.48 88888.00 2005-11-18 23:39:18.904 322 18172.51 146.51 52824.62 88888.00 2005-11-18 23:39:19.404 322 18172.53 146.49 52824.60 88888.00 2005-11-18 23:39:19.904 322 18172.53 146.49 52824.58 88888.00 2005-11-18 23:39:20.404 322 18172.44 146.46 52824.67 88888.00 2005-11-18 23:39:20.904 322 18172.42 146.48 52824.74 88888.00 2005-11-18 23:39:21.404 322 18172.53 146.48 52824.71 88888.00 2005-11-18 23:39:21.904 322 18172.47 146.49 52824.67 88888.00 2005-11-18 23:39:22.404 322 18172.32 146.59 52824.76 88888.00 2005-11-18 23:39:22.904 322 18172.38 146.57 52824.67 88888.00 2005-11-18 23:39:23.404 322 18172.52 146.56 52824.69 88888.00 2005-11-18 23:39:23.904 322 18172.39 146.55 52824.64 88888.00 2005-11-18 23:39:24.404 322 18172.41 146.56 52824.53 88888.00 2005-11-18 23:39:24.904 322 18172.50 146.50 52824.43 88888.00 2005-11-18 23:39:25.404 322 18172.61 146.49 52824.46 88888.00 2005-11-18 23:39:25.904 322 18172.56 146.52 52824.45 88888.00 2005-11-18 23:39:26.404 322 18172.56 146.56 52824.55 88888.00 2005-11-18 23:39:26.904 322 18172.59 146.57 52824.54 88888.00 2005-11-18 23:39:27.404 322 18172.52 146.57 52824.46 88888.00 2005-11-18 23:39:27.904 322 18172.56 146.54 52824.57 88888.00 2005-11-18 23:39:28.404 322 18172.56 146.55 52824.66 88888.00 2005-11-18 23:39:28.904 322 18172.54 146.50 52824.60 88888.00 2005-11-18 23:39:29.404 322 18172.51 146.58 52824.55 88888.00 2005-11-18 23:39:29.904 322 18172.45 146.65 52824.67 88888.00 2005-11-18 23:39:30.404 322 18172.42 146.63 52824.67 88888.00 2005-11-18 23:39:30.904 322 18172.39 146.62 52824.74 88888.00 2005-11-18 23:39:31.404 322 18172.29 146.58 52824.67 88888.00 2005-11-18 23:39:31.904 322 18172.33 146.59 52824.65 88888.00 2005-11-18 23:39:32.404 322 18172.39 146.51 52824.77 88888.00 2005-11-18 23:39:32.904 322 18172.39 146.47 52824.70 88888.00 2005-11-18 23:39:33.404 322 18172.42 146.51 52824.74 88888.00 2005-11-18 23:39:33.904 322 18172.38 146.52 52824.70 88888.00 2005-11-18 23:39:34.404 322 18172.33 146.49 52824.62 88888.00 2005-11-18 23:39:34.904 322 18172.36 146.54 52824.55 88888.00 2005-11-18 23:39:35.404 322 18172.38 146.62 52824.57 88888.00 2005-11-18 23:39:35.904 322 18172.36 146.61 52824.53 88888.00 2005-11-18 23:39:36.404 322 18172.36 146.55 52824.48 88888.00 2005-11-18 23:39:36.904 322 18172.39 146.52 52824.53 88888.00 2005-11-18 23:39:37.404 322 18172.36 146.50 52824.47 88888.00 2005-11-18 23:39:37.904 322 18172.40 146.49 52824.47 88888.00 2005-11-18 23:39:38.404 322 18172.50 146.55 52824.44 88888.00 2005-11-18 23:39:38.904 322 18172.47 146.62 52824.45 88888.00 2005-11-18 23:39:39.404 322 18172.41 146.61 52824.52 88888.00 2005-11-18 23:39:39.904 322 18172.60 146.56 52824.44 88888.00 2005-11-18 23:39:40.404 322 18172.56 146.53 52824.39 88888.00 2005-11-18 23:39:40.904 322 18172.58 146.57 52824.37 88888.00 2005-11-18 23:39:41.404 322 18172.43 146.62 52824.50 88888.00 2005-11-18 23:39:41.904 322 18172.37 146.61 52824.62 88888.00 2005-11-18 23:39:42.404 322 18172.43 146.52 52824.59 88888.00 2005-11-18 23:39:42.904 322 18172.38 146.59 52824.65 88888.00 2005-11-18 23:39:43.404 322 18172.26 146.70 52824.45 88888.00 2005-11-18 23:39:43.904 322 18172.27 146.68 52824.42 88888.00 2005-11-18 23:39:44.404 322 18172.27 146.68 52824.42 88888.00 2005-11-18 23:39:44.904 322 18172.27 146.70 52824.45 88888.00 2005-11-18 23:39:45.404 322 18172.22 146.68 52824.54 88888.00 2005-11-18 23:39:45.904 322 18172.30 146.69 52824.59 88888.00 2005-11-18 23:39:46.404 322 18172.23 146.74 52824.62 88888.00 2005-11-18 23:39:46.904 322 18172.25 146.79 52824.48 88888.00 2005-11-18 23:39:47.404 322 18172.27 146.83 52824.42 88888.00 2005-11-18 23:39:47.904 322 18172.16 146.77 52824.55 88888.00 2005-11-18 23:39:48.404 322 18172.12 146.75 52824.59 88888.00 2005-11-18 23:39:48.904 322 18172.23 146.73 52824.36 88888.00 2005-11-18 23:39:49.404 322 18172.18 146.76 52824.48 88888.00 2005-11-18 23:39:49.904 322 18172.34 146.76 52824.64 88888.00 2005-11-18 23:39:50.404 322 18172.36 146.78 52824.54 88888.00 2005-11-18 23:39:50.904 322 18172.27 146.76 52824.46 88888.00 2005-11-18 23:39:51.404 322 18172.21 146.85 52824.35 88888.00 2005-11-18 23:39:51.904 322 18172.16 146.87 52824.34 88888.00 2005-11-18 23:39:52.404 322 18172.31 146.79 52824.37 88888.00 2005-11-18 23:39:52.904 322 18172.34 146.83 52824.27 88888.00 2005-11-18 23:39:53.404 322 18172.33 146.95 52824.35 88888.00 2005-11-18 23:39:53.904 322 18172.27 146.91 52824.39 88888.00 2005-11-18 23:39:54.404 322 18172.23 146.83 52824.43 88888.00 2005-11-18 23:39:54.904 322 18172.23 146.77 52824.44 88888.00 2005-11-18 23:39:55.404 322 18172.34 146.75 52824.41 88888.00 2005-11-18 23:39:55.904 322 18172.38 146.70 52824.34 88888.00 2005-11-18 23:39:56.404 322 18172.39 146.61 52824.36 88888.00 2005-11-18 23:39:56.904 322 18172.33 146.67 52824.30 88888.00 2005-11-18 23:39:57.404 322 18172.20 146.73 52824.33 88888.00 2005-11-18 23:39:57.904 322 18172.20 146.72 52824.32 88888.00 2005-11-18 23:39:58.404 322 18172.29 146.67 52824.25 88888.00 2005-11-18 23:39:58.904 322 18172.21 146.67 52824.31 88888.00 2005-11-18 23:39:59.404 322 18172.34 146.70 52824.34 88888.00 2005-11-18 23:39:59.904 322 18172.22 146.71 52824.44 88888.00 2005-11-18 23:40:00.404 322 18172.36 146.74 52824.56 88888.00 2005-11-18 23:40:00.904 322 18172.42 146.73 52824.54 88888.00 2005-11-18 23:40:01.404 322 18172.47 146.73 52824.47 88888.00 2005-11-18 23:40:01.904 322 18172.33 146.79 52824.46 88888.00 2005-11-18 23:40:02.404 322 18172.29 146.77 52824.54 88888.00 2005-11-18 23:40:02.904 322 18172.29 146.72 52824.33 88888.00 2005-11-18 23:40:03.404 322 18172.29 146.80 52824.21 88888.00 2005-11-18 23:40:03.904 322 18172.51 146.78 52824.34 88888.00 2005-11-18 23:40:04.404 322 18172.53 146.73 52824.44 88888.00 2005-11-18 23:40:04.904 322 18172.49 146.79 52824.52 88888.00 2005-11-18 23:40:05.404 322 18172.45 146.73 52824.60 88888.00 2005-11-18 23:40:05.904 322 18172.45 146.67 52824.62 88888.00 2005-11-18 23:40:06.404 322 18172.40 146.70 52824.56 88888.00 2005-11-18 23:40:06.904 322 18172.40 146.76 52824.62 88888.00 2005-11-18 23:40:07.404 322 18172.22 146.74 52824.55 88888.00 2005-11-18 23:40:07.904 322 18172.33 146.68 52824.46 88888.00 2005-11-18 23:40:08.404 322 18172.39 146.67 52824.34 88888.00 2005-11-18 23:40:08.904 322 18172.32 146.66 52824.36 88888.00 2005-11-18 23:40:09.404 322 18172.21 146.69 52824.48 88888.00 2005-11-18 23:40:09.904 322 18172.05 146.68 52824.42 88888.00 2005-11-18 23:40:10.404 322 18172.19 146.71 52824.42 88888.00 2005-11-18 23:40:10.904 322 18172.29 146.73 52824.54 88888.00 2005-11-18 23:40:11.404 322 18172.30 146.67 52824.57 88888.00 2005-11-18 23:40:11.904 322 18172.12 146.72 52824.55 88888.00 2005-11-18 23:40:12.404 322 18171.93 146.78 52824.53 88888.00 2005-11-18 23:40:12.904 322 18171.99 146.70 52824.56 88888.00 2005-11-18 23:40:13.404 322 18172.20 146.69 52824.47 88888.00 2005-11-18 23:40:13.904 322 18172.21 146.74 52824.46 88888.00 2005-11-18 23:40:14.404 322 18172.45 146.71 52824.37 88888.00 2005-11-18 23:40:14.904 322 18172.61 146.73 52824.37 88888.00 2005-11-18 23:40:15.404 322 18172.48 146.69 52824.43 88888.00 2005-11-18 23:40:15.904 322 18172.47 146.63 52824.40 88888.00 2005-11-18 23:40:16.404 322 18172.47 146.70 52824.43 88888.00 2005-11-18 23:40:16.904 322 18172.33 146.71 52824.37 88888.00 2005-11-18 23:40:17.404 322 18172.38 146.74 52824.52 88888.00 2005-11-18 23:40:17.904 322 18172.42 146.76 52824.59 88888.00 2005-11-18 23:40:18.404 322 18172.42 146.79 52824.55 88888.00 2005-11-18 23:40:18.904 322 18172.41 146.76 52824.47 88888.00 2005-11-18 23:40:19.404 322 18172.41 146.75 52824.52 88888.00 2005-11-18 23:40:19.904 322 18172.44 146.76 52824.50 88888.00 2005-11-18 23:40:20.404 322 18172.55 146.74 52824.57 88888.00 2005-11-18 23:40:20.904 322 18172.63 146.75 52824.63 88888.00 2005-11-18 23:40:21.404 322 18172.53 146.74 52824.68 88888.00 2005-11-18 23:40:21.904 322 18172.41 146.81 52824.69 88888.00 2005-11-18 23:40:22.404 322 18172.27 146.87 52824.67 88888.00 2005-11-18 23:40:22.904 322 18172.27 146.91 52824.66 88888.00 2005-11-18 23:40:23.404 322 18172.34 146.87 52824.75 88888.00 2005-11-18 23:40:23.904 322 18172.39 146.88 52824.74 88888.00 2005-11-18 23:40:24.404 322 18172.38 146.90 52824.59 88888.00 2005-11-18 23:40:24.904 322 18172.37 146.83 52824.54 88888.00 2005-11-18 23:40:25.404 322 18172.39 146.79 52824.59 88888.00 2005-11-18 23:40:25.904 322 18172.53 146.78 52824.65 88888.00 2005-11-18 23:40:26.404 322 18172.44 146.80 52824.75 88888.00 2005-11-18 23:40:26.904 322 18172.38 146.82 52824.77 88888.00 2005-11-18 23:40:27.404 322 18172.45 146.84 52824.81 88888.00 2005-11-18 23:40:27.904 322 18172.49 146.90 52824.87 88888.00 2005-11-18 23:40:28.404 322 18172.48 146.90 52824.86 88888.00 2005-11-18 23:40:28.904 322 18172.55 146.92 52824.82 88888.00 2005-11-18 23:40:29.404 322 18172.47 146.90 52824.85 88888.00 2005-11-18 23:40:29.904 322 18172.45 146.85 52824.63 88888.00 2005-11-18 23:40:30.404 322 18172.33 146.85 52824.50 88888.00 2005-11-18 23:40:30.904 322 18172.34 146.80 52824.47 88888.00 2005-11-18 23:40:31.404 322 18172.38 146.78 52824.46 88888.00 2005-11-18 23:40:31.904 322 18172.37 146.77 52824.51 88888.00 2005-11-18 23:40:32.404 322 18172.40 146.70 52824.56 88888.00 2005-11-18 23:40:32.904 322 18172.27 146.69 52824.62 88888.00 2005-11-18 23:40:33.404 322 18172.40 146.77 52824.60 88888.00 2005-11-18 23:40:33.904 322 18172.51 146.74 52824.51 88888.00 2005-11-18 23:40:34.404 322 18172.38 146.72 52824.69 88888.00 2005-11-18 23:40:34.904 322 18172.37 146.77 52824.80 88888.00 2005-11-18 23:40:35.404 322 18172.29 146.86 52824.75 88888.00 2005-11-18 23:40:35.904 322 18172.26 146.87 52824.68 88888.00 2005-11-18 23:40:36.404 322 18172.22 146.87 52824.77 88888.00 2005-11-18 23:40:36.904 322 18172.31 146.87 52824.77 88888.00 2005-11-18 23:40:37.404 322 18172.31 146.89 52824.77 88888.00 2005-11-18 23:40:37.904 322 18172.20 146.87 52824.75 88888.00 2005-11-18 23:40:38.404 322 18172.22 146.91 52824.66 88888.00 2005-11-18 23:40:38.904 322 18172.20 146.91 52824.69 88888.00 2005-11-18 23:40:39.404 322 18172.19 146.89 52824.62 88888.00 2005-11-18 23:40:39.904 322 18172.25 146.83 52824.66 88888.00 2005-11-18 23:40:40.404 322 18172.25 146.80 52824.81 88888.00 2005-11-18 23:40:40.904 322 18172.25 146.88 52824.73 88888.00 2005-11-18 23:40:41.404 322 18172.27 146.90 52824.65 88888.00 2005-11-18 23:40:41.904 322 18172.36 146.94 52824.74 88888.00 2005-11-18 23:40:42.404 322 18172.36 146.95 52824.77 88888.00 2005-11-18 23:40:42.904 322 18172.29 146.91 52824.80 88888.00 2005-11-18 23:40:43.404 322 18172.38 146.90 52824.81 88888.00 2005-11-18 23:40:43.904 322 18172.54 146.90 52824.73 88888.00 2005-11-18 23:40:44.404 322 18172.48 146.83 52824.89 88888.00 2005-11-18 23:40:44.904 322 18172.37 146.90 52824.99 88888.00 2005-11-18 23:40:45.404 322 18172.36 146.91 52824.77 88888.00 2005-11-18 23:40:45.904 322 18172.34 146.84 52824.76 88888.00 2005-11-18 23:40:46.404 322 18172.51 146.90 52824.92 88888.00 2005-11-18 23:40:46.904 322 18172.52 146.86 52824.94 88888.00 2005-11-18 23:40:47.404 322 18172.62 146.90 52825.09 88888.00 2005-11-18 23:40:47.904 322 18172.59 146.90 52825.11 88888.00 2005-11-18 23:40:48.404 322 18172.58 146.83 52825.03 88888.00 2005-11-18 23:40:48.904 322 18172.48 146.89 52824.94 88888.00 2005-11-18 23:40:49.404 322 18172.43 147.00 52825.08 88888.00 2005-11-18 23:40:49.904 322 18172.37 147.00 52825.08 88888.00 2005-11-18 23:40:50.404 322 18172.39 146.98 52825.01 88888.00 2005-11-18 23:40:50.904 322 18172.37 146.94 52824.82 88888.00 2005-11-18 23:40:51.404 322 18172.36 146.96 52824.76 88888.00 2005-11-18 23:40:51.904 322 18172.27 146.91 52824.91 88888.00 2005-11-18 23:40:52.404 322 18172.33 146.87 52824.79 88888.00 2005-11-18 23:40:52.904 322 18172.36 146.89 52824.81 88888.00 2005-11-18 23:40:53.404 322 18172.23 146.91 52824.97 88888.00 2005-11-18 23:40:53.904 322 18172.28 146.91 52825.00 88888.00 2005-11-18 23:40:54.404 322 18172.18 146.91 52824.92 88888.00 2005-11-18 23:40:54.904 322 18172.27 146.89 52824.80 88888.00 2005-11-18 23:40:55.404 322 18172.37 146.89 52824.81 88888.00 2005-11-18 23:40:55.904 322 18172.32 146.85 52824.88 88888.00 2005-11-18 23:40:56.404 322 18172.34 146.79 52824.90 88888.00 2005-11-18 23:40:56.904 322 18172.30 146.83 52824.88 88888.00 2005-11-18 23:40:57.404 322 18172.15 146.89 52824.79 88888.00 2005-11-18 23:40:57.904 322 18172.09 146.90 52824.81 88888.00 2005-11-18 23:40:58.404 322 18172.04 146.84 52824.85 88888.00 2005-11-18 23:40:58.904 322 18172.00 146.82 52824.73 88888.00 2005-11-18 23:40:59.404 322 18171.94 146.85 52824.71 88888.00 2005-11-18 23:40:59.904 322 18171.95 146.81 52824.74 88888.00 2005-11-18 23:41:00.404 322 18171.85 146.80 52824.71 88888.00 2005-11-18 23:41:00.904 322 18171.72 146.79 52824.81 88888.00 2005-11-18 23:41:01.404 322 18171.86 146.87 52824.85 88888.00 2005-11-18 23:41:01.904 322 18171.87 146.87 52824.74 88888.00 2005-11-18 23:41:02.404 322 18171.91 146.90 52824.74 88888.00 2005-11-18 23:41:02.904 322 18171.85 146.90 52824.77 88888.00 2005-11-18 23:41:03.404 322 18171.79 146.94 52824.77 88888.00 2005-11-18 23:41:03.904 322 18171.80 146.88 52824.71 88888.00 2005-11-18 23:41:04.404 322 18171.79 146.94 52824.58 88888.00 2005-11-18 23:41:04.904 322 18171.79 147.03 52824.48 88888.00 2005-11-18 23:41:05.404 322 18171.93 147.00 52824.56 88888.00 2005-11-18 23:41:05.904 322 18171.88 146.97 52824.52 88888.00 2005-11-18 23:41:06.404 322 18171.86 147.00 52824.52 88888.00 2005-11-18 23:41:06.904 322 18171.86 146.92 52824.63 88888.00 2005-11-18 23:41:07.404 322 18171.80 146.87 52824.68 88888.00 2005-11-18 23:41:07.904 322 18171.74 147.00 52824.67 88888.00 2005-11-18 23:41:08.404 322 18171.88 146.99 52824.52 88888.00 2005-11-18 23:41:08.904 322 18171.85 146.98 52824.50 88888.00 2005-11-18 23:41:09.404 322 18171.67 146.90 52824.57 88888.00 2005-11-18 23:41:09.904 322 18171.62 146.87 52824.54 88888.00 2005-11-18 23:41:10.404 322 18171.74 146.89 52824.53 88888.00 2005-11-18 23:41:10.904 322 18171.79 146.92 52824.51 88888.00 2005-11-18 23:41:11.404 322 18171.83 146.90 52824.48 88888.00 2005-11-18 23:41:11.904 322 18171.73 146.85 52824.45 88888.00 2005-11-18 23:41:12.404 322 18171.73 146.88 52824.37 88888.00 2005-11-18 23:41:12.904 322 18171.72 146.90 52824.41 88888.00 2005-11-18 23:41:13.404 322 18171.69 146.91 52824.40 88888.00 2005-11-18 23:41:13.904 322 18171.67 146.90 52824.31 88888.00 2005-11-18 23:41:14.404 322 18171.62 146.92 52824.39 88888.00 2005-11-18 23:41:14.904 322 18171.52 147.02 52824.51 88888.00 2005-11-18 23:41:15.404 322 18171.65 146.96 52824.50 88888.00 2005-11-18 23:41:15.904 322 18171.71 146.91 52824.41 88888.00 2005-11-18 23:41:16.404 322 18171.58 146.92 52824.30 88888.00 2005-11-18 23:41:16.904 322 18171.65 146.90 52824.34 88888.00 2005-11-18 23:41:17.404 322 18171.72 146.86 52824.46 88888.00 2005-11-18 23:41:17.904 322 18171.65 146.88 52824.44 88888.00 2005-11-18 23:41:18.404 322 18171.60 146.95 52824.43 88888.00 2005-11-18 23:41:18.904 322 18171.61 146.99 52824.33 88888.00 2005-11-18 23:41:19.404 322 18171.54 146.99 52824.43 88888.00 2005-11-18 23:41:19.904 322 18171.52 146.92 52824.55 88888.00 2005-11-18 23:41:20.404 322 18171.51 146.97 52824.52 88888.00 2005-11-18 23:41:20.904 322 18171.55 146.98 52824.51 88888.00 2005-11-18 23:41:21.404 322 18171.61 147.01 52824.48 88888.00 2005-11-18 23:41:21.904 322 18171.54 146.97 52824.50 88888.00 2005-11-18 23:41:22.404 322 18171.55 146.94 52824.50 88888.00 2005-11-18 23:41:22.904 322 18171.58 147.01 52824.39 88888.00 2005-11-18 23:41:23.404 322 18171.67 147.13 52824.35 88888.00 2005-11-18 23:41:23.904 322 18171.72 147.12 52824.40 88888.00 2005-11-18 23:41:24.404 322 18171.63 147.07 52824.41 88888.00 2005-11-18 23:41:24.904 322 18171.51 147.08 52824.32 88888.00 2005-11-18 23:41:25.404 322 18171.47 147.07 52824.32 88888.00 2005-11-18 23:41:25.904 322 18171.51 147.05 52824.35 88888.00 2005-11-18 23:41:26.404 322 18171.50 147.09 52824.39 88888.00 2005-11-18 23:41:26.904 322 18171.39 147.04 52824.39 88888.00 2005-11-18 23:41:27.404 322 18171.44 147.01 52824.48 88888.00 2005-11-18 23:41:27.904 322 18171.46 147.01 52824.47 88888.00 2005-11-18 23:41:28.404 322 18171.42 146.95 52824.51 88888.00 2005-11-18 23:41:28.904 322 18171.36 146.98 52824.53 88888.00 2005-11-18 23:41:29.404 322 18171.41 147.04 52824.51 88888.00 2005-11-18 23:41:29.904 322 18171.58 146.96 52824.53 88888.00 2005-11-18 23:41:30.404 322 18171.49 146.90 52824.47 88888.00 2005-11-18 23:41:30.904 322 18171.45 146.89 52824.47 88888.00 2005-11-18 23:41:31.404 322 18171.41 147.04 52824.45 88888.00 2005-11-18 23:41:31.904 322 18171.28 146.94 52824.53 88888.00 2005-11-18 23:41:32.404 322 18171.32 146.95 52824.56 88888.00 2005-11-18 23:41:32.904 322 18171.39 146.99 52824.45 88888.00 2005-11-18 23:41:33.404 322 18171.50 147.05 52824.50 88888.00 2005-11-18 23:41:33.904 322 18171.39 147.05 52824.56 88888.00 2005-11-18 23:41:34.404 322 18171.36 147.08 52824.47 88888.00 2005-11-18 23:41:34.904 322 18171.37 147.03 52824.47 88888.00 2005-11-18 23:41:35.404 322 18171.43 147.03 52824.42 88888.00 2005-11-18 23:41:35.904 322 18171.55 147.09 52824.43 88888.00 2005-11-18 23:41:36.404 322 18171.60 147.05 52824.50 88888.00 2005-11-18 23:41:36.904 322 18171.47 147.03 52824.54 88888.00 2005-11-18 23:41:37.404 322 18171.40 147.06 52824.52 88888.00 2005-11-18 23:41:37.904 322 18171.33 147.08 52824.55 88888.00 2005-11-18 23:41:38.404 322 18171.42 147.09 52824.65 88888.00 2005-11-18 23:41:38.904 322 18171.54 147.14 52824.57 88888.00 2005-11-18 23:41:39.404 322 18171.54 147.07 52824.57 88888.00 2005-11-18 23:41:39.904 322 18171.42 147.01 52824.59 88888.00 2005-11-18 23:41:40.404 322 18171.54 147.02 52824.53 88888.00 2005-11-18 23:41:40.904 322 18171.55 147.09 52824.50 88888.00 2005-11-18 23:41:41.404 322 18171.46 147.01 52824.46 88888.00 2005-11-18 23:41:41.904 322 18171.41 147.04 52824.46 88888.00 2005-11-18 23:41:42.404 322 18171.40 147.04 52824.48 88888.00 2005-11-18 23:41:42.904 322 18171.34 147.02 52824.50 88888.00 2005-11-18 23:41:43.404 322 18171.31 146.95 52824.47 88888.00 2005-11-18 23:41:43.904 322 18171.32 146.97 52824.39 88888.00 2005-11-18 23:41:44.404 322 18171.26 147.02 52824.39 88888.00 2005-11-18 23:41:44.904 322 18171.32 147.00 52824.50 88888.00 2005-11-18 23:41:45.404 322 18171.40 147.00 52824.53 88888.00 2005-11-18 23:41:45.904 322 18171.41 147.07 52824.52 88888.00 2005-11-18 23:41:46.404 322 18171.50 147.03 52824.53 88888.00 2005-11-18 23:41:46.904 322 18171.33 146.99 52824.46 88888.00 2005-11-18 23:41:47.404 322 18171.26 146.87 52824.40 88888.00 2005-11-18 23:41:47.904 322 18171.29 146.86 52824.42 88888.00 2005-11-18 23:41:48.404 322 18171.29 146.90 52824.41 88888.00 2005-11-18 23:41:48.904 322 18171.28 146.88 52824.39 88888.00 2005-11-18 23:41:49.404 322 18171.30 146.86 52824.50 88888.00 2005-11-18 23:41:49.904 322 18171.41 146.89 52824.51 88888.00 2005-11-18 23:41:50.404 322 18171.36 146.87 52824.53 88888.00 2005-11-18 23:41:50.904 322 18171.36 146.90 52824.46 88888.00 2005-11-18 23:41:51.404 322 18171.37 146.94 52824.33 88888.00 2005-11-18 23:41:51.904 322 18171.21 146.91 52824.43 88888.00 2005-11-18 23:41:52.404 322 18171.30 146.85 52824.47 88888.00 2005-11-18 23:41:52.904 322 18171.42 146.85 52824.56 88888.00 2005-11-18 23:41:53.404 322 18171.41 146.87 52824.46 88888.00 2005-11-18 23:41:53.904 322 18171.29 146.91 52824.58 88888.00 2005-11-18 23:41:54.404 322 18171.23 146.96 52824.50 88888.00 2005-11-18 23:41:54.904 322 18171.19 146.90 52824.46 88888.00 2005-11-18 23:41:55.404 322 18171.12 146.92 52824.53 88888.00 2005-11-18 23:41:55.904 322 18171.08 146.99 52824.52 88888.00 2005-11-18 23:41:56.404 322 18171.08 146.99 52824.52 88888.00 2005-11-18 23:41:56.904 322 18171.07 146.99 52824.55 88888.00 2005-11-18 23:41:57.404 322 18171.12 146.89 52824.59 88888.00 2005-11-18 23:41:57.904 322 18171.25 146.89 52824.63 88888.00 2005-11-18 23:41:58.404 322 18171.42 146.84 52824.65 88888.00 2005-11-18 23:41:58.904 322 18171.50 146.77 52824.65 88888.00 2005-11-18 23:41:59.404 322 18171.41 146.82 52824.53 88888.00 2005-11-18 23:41:59.904 322 18171.31 146.76 52824.59 88888.00 2005-11-18 23:42:00.404 322 18171.40 146.72 52824.62 88888.00 2005-11-18 23:42:00.904 322 18171.41 146.80 52824.56 88888.00 2005-11-18 23:42:01.404 322 18171.39 146.82 52824.47 88888.00 2005-11-18 23:42:01.904 322 18171.29 146.85 52824.53 88888.00 2005-11-18 23:42:02.404 322 18171.23 146.96 52824.48 88888.00 2005-11-18 23:42:02.904 322 18171.40 146.98 52824.47 88888.00 2005-11-18 23:42:03.404 322 18171.32 146.99 52824.45 88888.00 2005-11-18 23:42:03.904 322 18171.33 146.92 52824.54 88888.00 2005-11-18 23:42:04.404 322 18171.32 146.91 52824.57 88888.00 2005-11-18 23:42:04.904 322 18171.31 146.85 52824.56 88888.00 2005-11-18 23:42:05.404 322 18171.36 146.82 52824.55 88888.00 2005-11-18 23:42:05.904 322 18171.37 146.98 52824.53 88888.00 2005-11-18 23:42:06.404 322 18171.30 146.97 52824.44 88888.00 2005-11-18 23:42:06.904 322 18171.25 146.97 52824.39 88888.00 2005-11-18 23:42:07.404 322 18171.28 146.98 52824.47 88888.00 2005-11-18 23:42:07.904 322 18171.36 146.98 52824.56 88888.00 2005-11-18 23:42:08.404 322 18171.36 147.07 52824.47 88888.00 2005-11-18 23:42:08.904 322 18171.45 147.03 52824.44 88888.00 2005-11-18 23:42:09.404 322 18171.49 146.90 52824.59 88888.00 2005-11-18 23:42:09.904 322 18171.42 146.94 52824.59 88888.00 2005-11-18 23:42:10.404 322 18171.41 147.05 52824.68 88888.00 2005-11-18 23:42:10.904 322 18171.35 147.03 52824.70 88888.00 2005-11-18 23:42:11.404 322 18171.44 146.97 52824.56 88888.00 2005-11-18 23:42:11.904 322 18171.46 146.91 52824.44 88888.00 2005-11-18 23:42:12.404 322 18171.43 146.92 52824.52 88888.00 2005-11-18 23:42:12.904 322 18171.40 146.99 52824.55 88888.00 2005-11-18 23:42:13.404 322 18171.49 147.01 52824.43 88888.00 2005-11-18 23:42:13.904 322 18171.41 146.98 52824.37 88888.00 2005-11-18 23:42:14.404 322 18171.41 147.02 52824.43 88888.00 2005-11-18 23:42:14.904 322 18171.46 147.01 52824.40 88888.00 2005-11-18 23:42:15.404 322 18171.47 146.96 52824.34 88888.00 2005-11-18 23:42:15.904 322 18171.42 146.96 52824.42 88888.00 2005-11-18 23:42:16.404 322 18171.42 146.98 52824.41 88888.00 2005-11-18 23:42:16.904 322 18171.52 147.03 52824.41 88888.00 2005-11-18 23:42:17.404 322 18171.43 146.97 52824.46 88888.00 2005-11-18 23:42:17.904 322 18171.44 146.99 52824.48 88888.00 2005-11-18 23:42:18.404 322 18171.50 146.95 52824.52 88888.00 2005-11-18 23:42:18.904 322 18171.49 146.90 52824.47 88888.00 2005-11-18 23:42:19.404 322 18171.43 146.91 52824.54 88888.00 2005-11-18 23:42:19.904 322 18171.28 146.79 52824.57 88888.00 2005-11-18 23:42:20.404 322 18171.31 146.73 52824.60 88888.00 2005-11-18 23:42:20.904 322 18171.37 146.72 52824.53 88888.00 2005-11-18 23:42:21.404 322 18171.21 146.85 52824.58 88888.00 2005-11-18 23:42:21.904 322 18171.31 146.90 52824.58 88888.00 2005-11-18 23:42:22.404 322 18171.43 146.91 52824.69 88888.00 2005-11-18 23:42:22.904 322 18171.40 146.91 52824.68 88888.00 2005-11-18 23:42:23.404 322 18171.32 146.96 52824.57 88888.00 2005-11-18 23:42:23.904 322 18171.40 146.89 52824.56 88888.00 2005-11-18 23:42:24.404 322 18171.49 146.80 52824.58 88888.00 2005-11-18 23:42:24.904 322 18171.41 146.76 52824.66 88888.00 2005-11-18 23:42:25.404 322 18171.31 146.76 52824.67 88888.00 2005-11-18 23:42:25.904 322 18171.43 146.78 52824.68 88888.00 2005-11-18 23:42:26.404 322 18171.46 146.90 52824.70 88888.00 2005-11-18 23:42:26.904 322 18171.40 146.84 52824.65 88888.00 2005-11-18 23:42:27.404 322 18171.37 146.83 52824.51 88888.00 2005-11-18 23:42:27.904 322 18171.40 146.81 52824.37 88888.00 2005-11-18 23:42:28.404 322 18171.44 146.78 52824.37 88888.00 2005-11-18 23:42:28.904 322 18171.28 146.71 52824.31 88888.00 2005-11-18 23:42:29.404 322 18171.25 146.74 52824.39 88888.00 2005-11-18 23:42:29.904 322 18171.37 146.85 52824.57 88888.00 2005-11-18 23:42:30.404 322 18171.37 146.82 52824.51 88888.00 2005-11-18 23:42:30.904 322 18171.30 146.78 52824.46 88888.00 2005-11-18 23:42:31.404 322 18171.36 146.81 52824.50 88888.00 2005-11-18 23:42:31.904 322 18171.44 146.82 52824.65 88888.00 2005-11-18 23:42:32.404 322 18171.41 146.81 52824.65 88888.00 2005-11-18 23:42:32.904 322 18171.23 146.84 52824.58 88888.00 2005-11-18 23:42:33.404 322 18171.21 146.94 52824.54 88888.00 2005-11-18 23:42:33.904 322 18171.28 146.96 52824.45 88888.00 2005-11-18 23:42:34.404 322 18171.20 146.86 52824.42 88888.00 2005-11-18 23:42:34.904 322 18171.25 146.84 52824.35 88888.00 2005-11-18 23:42:35.404 322 18171.33 146.80 52824.28 88888.00 2005-11-18 23:42:35.904 322 18171.31 146.77 52824.15 88888.00 2005-11-18 23:42:36.404 322 18171.26 146.78 52824.19 88888.00 2005-11-18 23:42:36.904 322 18171.23 146.81 52824.28 88888.00 2005-11-18 23:42:37.404 322 18171.36 146.75 52824.32 88888.00 2005-11-18 23:42:37.904 322 18171.37 146.78 52824.45 88888.00 2005-11-18 23:42:38.404 322 18171.17 146.78 52824.41 88888.00 2005-11-18 23:42:38.904 322 18171.18 146.79 52824.40 88888.00 2005-11-18 23:42:39.404 322 18171.21 146.76 52824.27 88888.00 2005-11-18 23:42:39.904 322 18171.02 146.76 52824.24 88888.00 2005-11-18 23:42:40.404 322 18171.03 146.77 52824.23 88888.00 2005-11-18 23:42:40.904 322 18171.08 146.75 52824.20 88888.00 2005-11-18 23:42:41.404 322 18171.14 146.68 52824.19 88888.00 2005-11-18 23:42:41.904 322 18171.15 146.64 52824.30 88888.00 2005-11-18 23:42:42.404 322 18171.19 146.69 52824.25 88888.00 2005-11-18 23:42:42.904 322 18171.20 146.70 52824.21 88888.00 2005-11-18 23:42:43.404 322 18171.21 146.65 52824.27 88888.00 2005-11-18 23:42:43.904 322 18171.11 146.64 52824.32 88888.00 2005-11-18 23:42:44.404 322 18171.17 146.67 52824.39 88888.00 2005-11-18 23:42:44.904 322 18171.22 146.64 52824.34 88888.00 2005-11-18 23:42:45.404 322 18171.21 146.67 52824.24 88888.00 2005-11-18 23:42:45.904 322 18171.13 146.69 52824.25 88888.00 2005-11-18 23:42:46.404 322 18171.23 146.72 52824.12 88888.00 2005-11-18 23:42:46.904 322 18171.24 146.76 52824.00 88888.00 2005-11-18 23:42:47.404 322 18171.19 146.69 52823.99 88888.00 2005-11-18 23:42:47.904 322 18171.18 146.67 52824.06 88888.00 2005-11-18 23:42:48.404 322 18171.22 146.65 52824.04 88888.00 2005-11-18 23:42:48.904 322 18171.26 146.64 52823.99 88888.00 2005-11-18 23:42:49.404 322 18171.29 146.63 52824.02 88888.00 2005-11-18 23:42:49.904 322 18171.32 146.61 52824.04 88888.00 2005-11-18 23:42:50.404 322 18171.32 146.68 52824.21 88888.00 2005-11-18 23:42:50.904 322 18171.33 146.58 52824.16 88888.00 2005-11-18 23:42:51.404 322 18171.23 146.53 52824.19 88888.00 2005-11-18 23:42:51.904 322 18171.29 146.51 52824.15 88888.00 2005-11-18 23:42:52.404 322 18171.36 146.57 52824.11 88888.00 2005-11-18 23:42:52.904 322 18171.41 146.55 52824.16 88888.00 2005-11-18 23:42:53.404 322 18171.49 146.54 52824.17 88888.00 2005-11-18 23:42:53.904 322 18171.46 146.48 52824.19 88888.00 2005-11-18 23:42:54.404 322 18171.50 146.49 52824.21 88888.00 2005-11-18 23:42:54.904 322 18171.39 146.55 52824.28 88888.00 2005-11-18 23:42:55.404 322 18171.37 146.57 52824.30 88888.00 2005-11-18 23:42:55.904 322 18171.40 146.53 52824.31 88888.00 2005-11-18 23:42:56.404 322 18171.36 146.46 52824.32 88888.00 2005-11-18 23:42:56.904 322 18171.28 146.45 52824.33 88888.00 2005-11-18 23:42:57.404 322 18171.26 146.46 52824.43 88888.00 2005-11-18 23:42:57.904 322 18171.30 146.50 52824.53 88888.00 2005-11-18 23:42:58.404 322 18171.41 146.55 52824.42 88888.00 2005-11-18 23:42:58.904 322 18171.44 146.57 52824.40 88888.00 2005-11-18 23:42:59.404 322 18171.41 146.57 52824.42 88888.00 2005-11-18 23:42:59.904 322 18171.47 146.59 52824.48 88888.00 2005-11-18 23:43:00.404 322 18171.52 146.56 52824.41 88888.00 2005-11-18 23:43:00.904 322 18171.45 146.53 52824.47 88888.00 2005-11-18 23:43:01.404 322 18171.45 146.52 52824.50 88888.00 2005-11-18 23:43:01.904 322 18171.51 146.51 52824.47 88888.00 2005-11-18 23:43:02.404 322 18171.54 146.48 52824.47 88888.00 2005-11-18 23:43:02.904 322 18171.52 146.47 52824.43 88888.00 2005-11-18 23:43:03.404 322 18171.40 146.54 52824.40 88888.00 2005-11-18 23:43:03.904 322 18171.45 146.51 52824.39 88888.00 2005-11-18 23:43:04.404 322 18171.44 146.50 52824.37 88888.00 2005-11-18 23:43:04.904 322 18171.40 146.57 52824.42 88888.00 2005-11-18 23:43:05.404 322 18171.36 146.51 52824.45 88888.00 2005-11-18 23:43:05.904 322 18171.35 146.47 52824.44 88888.00 2005-11-18 23:43:06.404 322 18171.37 146.44 52824.36 88888.00 2005-11-18 23:43:06.904 322 18171.50 146.49 52824.30 88888.00 2005-11-18 23:43:07.404 322 18171.61 146.50 52824.30 88888.00 2005-11-18 23:43:07.904 322 18171.61 146.49 52824.29 88888.00 2005-11-18 23:43:08.404 322 18171.61 146.47 52824.29 88888.00 2005-11-18 23:43:08.904 322 18171.72 146.49 52824.30 88888.00 2005-11-18 23:43:09.404 322 18171.56 146.41 52824.37 88888.00 2005-11-18 23:43:09.904 322 18171.53 146.39 52824.33 88888.00 2005-11-18 23:43:10.404 322 18171.57 146.40 52824.33 88888.00 2005-11-18 23:43:10.904 322 18171.58 146.38 52824.34 88888.00 2005-11-18 23:43:11.404 322 18171.58 146.40 52824.31 88888.00 2005-11-18 23:43:11.904 322 18171.67 146.38 52824.27 88888.00 2005-11-18 23:43:12.404 322 18171.62 146.37 52824.29 88888.00 2005-11-18 23:43:12.904 322 18171.60 146.36 52824.27 88888.00 2005-11-18 23:43:13.404 322 18171.53 146.42 52824.27 88888.00 2005-11-18 23:43:13.904 322 18171.51 146.44 52824.30 88888.00 2005-11-18 23:43:14.404 322 18171.50 146.42 52824.29 88888.00 2005-11-18 23:43:14.904 322 18171.50 146.44 52824.17 88888.00 2005-11-18 23:43:15.404 322 18171.49 146.43 52824.12 88888.00 2005-11-18 23:43:15.904 322 18171.63 146.49 52824.16 88888.00 2005-11-18 23:43:16.404 322 18171.64 146.53 52824.21 88888.00 2005-11-18 23:43:16.904 322 18171.66 146.47 52824.21 88888.00 2005-11-18 23:43:17.404 322 18171.69 146.46 52824.21 88888.00 2005-11-18 23:43:17.904 322 18171.69 146.44 52824.22 88888.00 2005-11-18 23:43:18.404 322 18171.63 146.47 52824.23 88888.00 2005-11-18 23:43:18.904 322 18171.58 146.49 52824.24 88888.00 2005-11-18 23:43:19.404 322 18171.60 146.38 52824.37 88888.00 2005-11-18 23:43:19.904 322 18171.71 146.33 52824.52 88888.00 2005-11-18 23:43:20.404 322 18171.76 146.40 52824.47 88888.00 2005-11-18 23:43:20.904 322 18171.77 146.41 52824.36 88888.00 2005-11-18 23:43:21.404 322 18171.72 146.47 52824.30 88888.00 2005-11-18 23:43:21.904 322 18171.45 146.54 52824.35 88888.00 2005-11-18 23:43:22.404 322 18171.39 146.52 52824.36 88888.00 2005-11-18 23:43:22.904 322 18171.40 146.52 52824.30 88888.00 2005-11-18 23:43:23.404 322 18171.35 146.59 52824.40 88888.00 2005-11-18 23:43:23.904 322 18171.26 146.61 52824.37 88888.00 2005-11-18 23:43:24.404 322 18171.23 146.67 52824.42 88888.00 2005-11-18 23:43:24.904 322 18171.35 146.67 52824.39 88888.00 2005-11-18 23:43:25.404 322 18171.40 146.71 52824.31 88888.00 2005-11-18 23:43:25.904 322 18171.36 146.68 52824.34 88888.00 2005-11-18 23:43:26.404 322 18171.37 146.56 52824.25 88888.00 2005-11-18 23:43:26.904 322 18171.30 146.51 52824.24 88888.00 2005-11-18 23:43:27.404 322 18171.31 146.62 52824.24 88888.00 2005-11-18 23:43:27.904 322 18171.25 146.73 52824.23 88888.00 2005-11-18 23:43:28.404 322 18171.14 146.68 52824.28 88888.00 2005-11-18 23:43:28.904 322 18171.17 146.59 52824.23 88888.00 2005-11-18 23:43:29.404 322 18171.31 146.63 52824.33 88888.00 2005-11-18 23:43:29.904 322 18171.34 146.64 52824.37 88888.00 2005-11-18 23:43:30.404 322 18171.23 146.59 52824.30 88888.00 2005-11-18 23:43:30.904 322 18171.23 146.58 52824.21 88888.00 2005-11-18 23:43:31.404 322 18171.24 146.52 52824.34 88888.00 2005-11-18 23:43:31.904 322 18171.33 146.52 52824.27 88888.00 2005-11-18 23:43:32.404 322 18171.33 146.55 52824.24 88888.00 2005-11-18 23:43:32.904 322 18171.41 146.52 52824.22 88888.00 2005-11-18 23:43:33.404 322 18171.45 146.45 52824.18 88888.00 2005-11-18 23:43:33.904 322 18171.43 146.45 52824.21 88888.00 2005-11-18 23:43:34.404 322 18171.45 146.50 52824.24 88888.00 2005-11-18 23:43:34.904 322 18171.54 146.53 52824.23 88888.00 2005-11-18 23:43:35.404 322 18171.42 146.53 52824.28 88888.00 2005-11-18 23:43:35.904 322 18171.45 146.49 52824.34 88888.00 2005-11-18 23:43:36.404 322 18171.52 146.49 52824.37 88888.00 2005-11-18 23:43:36.904 322 18171.46 146.54 52824.42 88888.00 2005-11-18 23:43:37.404 322 18171.51 146.58 52824.52 88888.00 2005-11-18 23:43:37.904 322 18171.45 146.54 52824.41 88888.00 2005-11-18 23:43:38.404 322 18171.50 146.48 52824.39 88888.00 2005-11-18 23:43:38.904 322 18171.51 146.44 52824.34 88888.00 2005-11-18 23:43:39.404 322 18171.62 146.45 52824.28 88888.00 2005-11-18 23:43:39.904 322 18171.52 146.47 52824.39 88888.00 2005-11-18 23:43:40.404 322 18171.31 146.47 52824.39 88888.00 2005-11-18 23:43:40.904 322 18171.26 146.49 52824.42 88888.00 2005-11-18 23:43:41.404 322 18171.29 146.48 52824.41 88888.00 2005-11-18 23:43:41.904 322 18171.20 146.54 52824.34 88888.00 2005-11-18 23:43:42.404 322 18171.19 146.66 52824.43 88888.00 2005-11-18 23:43:42.904 322 18171.18 146.66 52824.39 88888.00 2005-11-18 23:43:43.404 322 18171.28 146.62 52824.36 88888.00 2005-11-18 23:43:43.904 322 18171.28 146.58 52824.34 88888.00 2005-11-18 23:43:44.404 322 18171.30 146.69 52824.39 88888.00 2005-11-18 23:43:44.904 322 18171.28 146.76 52824.32 88888.00 2005-11-18 23:43:45.404 322 18171.39 146.72 52824.31 88888.00 2005-11-18 23:43:45.904 322 18171.44 146.70 52824.25 88888.00 2005-11-18 23:43:46.404 322 18171.37 146.69 52824.21 88888.00 2005-11-18 23:43:46.904 322 18171.37 146.63 52824.19 88888.00 2005-11-18 23:43:47.404 322 18171.37 146.56 52824.24 88888.00 2005-11-18 23:43:47.904 322 18171.36 146.56 52824.27 88888.00 2005-11-18 23:43:48.404 322 18171.45 146.50 52824.23 88888.00 2005-11-18 23:43:48.904 322 18171.50 146.48 52824.33 88888.00 2005-11-18 23:43:49.404 322 18171.51 146.51 52824.28 88888.00 2005-11-18 23:43:49.904 322 18171.49 146.52 52824.18 88888.00 2005-11-18 23:43:50.404 322 18171.54 146.55 52824.13 88888.00 2005-11-18 23:43:50.904 322 18171.49 146.63 52824.27 88888.00 2005-11-18 23:43:51.404 322 18171.36 146.59 52824.24 88888.00 2005-11-18 23:43:51.904 322 18171.47 146.52 52824.33 88888.00 2005-11-18 23:43:52.404 322 18171.52 146.55 52824.28 88888.00 2005-11-18 23:43:52.904 322 18171.61 146.54 52824.31 88888.00 2005-11-18 23:43:53.404 322 18171.62 146.55 52824.34 88888.00 2005-11-18 23:43:53.904 322 18171.60 146.53 52824.34 88888.00 2005-11-18 23:43:54.404 322 18171.45 146.54 52824.37 88888.00 2005-11-18 23:43:54.904 322 18171.42 146.56 52824.37 88888.00 2005-11-18 23:43:55.404 322 18171.45 146.54 52824.39 88888.00 2005-11-18 23:43:55.904 322 18171.43 146.57 52824.28 88888.00 2005-11-18 23:43:56.404 322 18171.49 146.70 52824.36 88888.00 2005-11-18 23:43:56.904 322 18171.53 146.70 52824.40 88888.00 2005-11-18 23:43:57.404 322 18171.62 146.56 52824.43 88888.00 2005-11-18 23:43:57.904 322 18171.62 146.59 52824.32 88888.00 2005-11-18 23:43:58.404 322 18171.61 146.61 52824.24 88888.00 2005-11-18 23:43:58.904 322 18171.61 146.63 52824.12 88888.00 2005-11-18 23:43:59.404 322 18171.68 146.64 52824.11 88888.00 2005-11-18 23:43:59.904 322 18171.76 146.57 52824.11 88888.00 2005-11-18 23:44:00.404 322 18171.77 146.51 52824.17 88888.00 2005-11-18 23:44:00.904 322 18171.66 146.47 52824.25 88888.00 2005-11-18 23:44:01.404 322 18171.64 146.45 52824.43 88888.00 2005-11-18 23:44:01.904 322 18171.86 146.51 52824.48 88888.00 2005-11-18 23:44:02.404 322 18171.91 146.58 52824.43 88888.00 2005-11-18 23:44:02.904 322 18171.87 146.63 52824.43 88888.00 2005-11-18 23:44:03.404 322 18171.83 146.57 52824.47 88888.00 2005-11-18 23:44:03.904 322 18171.84 146.51 52824.63 88888.00 2005-11-18 23:44:04.404 322 18171.78 146.51 52824.54 88888.00 2005-11-18 23:44:04.904 322 18171.82 146.40 52824.43 88888.00 2005-11-18 23:44:05.404 322 18171.82 146.40 52824.41 88888.00 2005-11-18 23:44:05.904 322 18171.68 146.45 52824.51 88888.00 2005-11-18 23:44:06.404 322 18171.65 146.51 52824.52 88888.00 2005-11-18 23:44:06.904 322 18171.74 146.51 52824.48 88888.00 2005-11-18 23:44:07.404 322 18171.77 146.45 52824.50 88888.00 2005-11-18 23:44:07.904 322 18171.85 146.48 52824.47 88888.00 2005-11-18 23:44:08.404 322 18171.75 146.50 52824.50 88888.00 2005-11-18 23:44:08.904 322 18171.73 146.46 52824.54 88888.00 2005-11-18 23:44:09.404 322 18171.76 146.50 52824.48 88888.00 2005-11-18 23:44:09.904 322 18171.66 146.59 52824.52 88888.00 2005-11-18 23:44:10.404 322 18171.60 146.59 52824.64 88888.00 2005-11-18 23:44:10.904 322 18171.67 146.58 52824.66 88888.00 2005-11-18 23:44:11.404 322 18171.66 146.58 52824.65 88888.00 2005-11-18 23:44:11.904 322 18171.80 146.58 52824.47 88888.00 2005-11-18 23:44:12.404 322 18171.89 146.56 52824.40 88888.00 2005-11-18 23:44:12.904 322 18172.01 146.51 52824.43 88888.00 2005-11-18 23:44:13.404 322 18171.97 146.53 52824.54 88888.00 2005-11-18 23:44:13.904 322 18171.90 146.62 52824.57 88888.00 2005-11-18 23:44:14.404 322 18171.77 146.55 52824.47 88888.00 2005-11-18 23:44:14.904 322 18171.66 146.47 52824.44 88888.00 2005-11-18 23:44:15.404 322 18171.61 146.44 52824.53 88888.00 2005-11-18 23:44:15.904 322 18171.66 146.45 52824.52 88888.00 2005-11-18 23:44:16.404 322 18171.68 146.54 52824.53 88888.00 2005-11-18 23:44:16.904 322 18171.71 146.53 52824.46 88888.00 2005-11-18 23:44:17.404 322 18171.67 146.53 52824.44 88888.00 2005-11-18 23:44:17.904 322 18171.58 146.51 52824.56 88888.00 2005-11-18 23:44:18.404 322 18171.66 146.55 52824.68 88888.00 2005-11-18 23:44:18.904 322 18171.65 146.53 52824.62 88888.00 2005-11-18 23:44:19.404 322 18171.69 146.43 52824.47 88888.00 2005-11-18 23:44:19.904 322 18171.71 146.39 52824.50 88888.00 2005-11-18 23:44:20.404 322 18171.68 146.33 52824.55 88888.00 2005-11-18 23:44:20.904 322 18171.62 146.33 52824.51 88888.00 2005-11-18 23:44:21.404 322 18171.62 146.35 52824.51 88888.00 2005-11-18 23:44:21.904 322 18171.71 146.38 52824.56 88888.00 2005-11-18 23:44:22.404 322 18171.82 146.46 52824.64 88888.00 2005-11-18 23:44:22.904 322 18171.82 146.42 52824.56 88888.00 2005-11-18 23:44:23.404 322 18171.77 146.46 52824.60 88888.00 2005-11-18 23:44:23.904 322 18171.93 146.51 52824.73 88888.00 2005-11-18 23:44:24.404 322 18171.89 146.48 52824.65 88888.00 2005-11-18 23:44:24.904 322 18171.84 146.45 52824.56 88888.00 2005-11-18 23:44:25.404 322 18171.68 146.43 52824.53 88888.00 2005-11-18 23:44:25.904 322 18171.64 146.46 52824.53 88888.00 2005-11-18 23:44:26.404 322 18171.83 146.49 52824.47 88888.00 2005-11-18 23:44:26.904 322 18171.91 146.54 52824.47 88888.00 2005-11-18 23:44:27.404 322 18171.78 146.50 52824.43 88888.00 2005-11-18 23:44:27.904 322 18171.75 146.52 52824.47 88888.00 2005-11-18 23:44:28.404 322 18171.76 146.56 52824.53 88888.00 2005-11-18 23:44:28.904 322 18171.76 146.52 52824.64 88888.00 2005-11-18 23:44:29.404 322 18171.69 146.52 52824.62 88888.00 2005-11-18 23:44:29.904 322 18171.65 146.56 52824.59 88888.00 2005-11-18 23:44:30.404 322 18171.63 146.62 52824.69 88888.00 2005-11-18 23:44:30.904 322 18171.63 146.59 52824.62 88888.00 2005-11-18 23:44:31.404 322 18171.67 146.59 52824.63 88888.00 2005-11-18 23:44:31.904 322 18171.67 146.52 52824.65 88888.00 2005-11-18 23:44:32.404 322 18171.67 146.49 52824.56 88888.00 2005-11-18 23:44:32.904 322 18171.78 146.56 52824.55 88888.00 2005-11-18 23:44:33.404 322 18171.85 146.61 52824.54 88888.00 2005-11-18 23:44:33.904 322 18171.78 146.59 52824.55 88888.00 2005-11-18 23:44:34.404 322 18171.82 146.55 52824.50 88888.00 2005-11-18 23:44:34.904 322 18171.82 146.57 52824.53 88888.00 2005-11-18 23:44:35.404 322 18171.72 146.55 52824.51 88888.00 2005-11-18 23:44:35.904 322 18171.74 146.62 52824.47 88888.00 2005-11-18 23:44:36.404 322 18171.76 146.59 52824.36 88888.00 2005-11-18 23:44:36.904 322 18171.87 146.56 52824.41 88888.00 2005-11-18 23:44:37.404 322 18171.94 146.59 52824.44 88888.00 2005-11-18 23:44:37.904 322 18171.93 146.58 52824.54 88888.00 2005-11-18 23:44:38.404 322 18171.90 146.54 52824.59 88888.00 2005-11-18 23:44:38.904 322 18171.77 146.50 52824.52 88888.00 2005-11-18 23:44:39.404 322 18171.77 146.48 52824.50 88888.00 2005-11-18 23:44:39.904 322 18171.77 146.46 52824.53 88888.00 2005-11-18 23:44:40.404 322 18171.85 146.45 52824.54 88888.00 2005-11-18 23:44:40.904 322 18171.91 146.44 52824.48 88888.00 2005-11-18 23:44:41.404 322 18171.91 146.43 52824.59 88888.00 2005-11-18 23:44:41.904 322 18171.90 146.42 52824.57 88888.00 2005-11-18 23:44:42.404 322 18171.83 146.44 52824.65 88888.00 2005-11-18 23:44:42.904 322 18171.77 146.45 52824.60 88888.00 2005-11-18 23:44:43.404 322 18171.78 146.50 52824.55 88888.00 2005-11-18 23:44:43.904 322 18171.89 146.55 52824.50 88888.00 2005-11-18 23:44:44.404 322 18171.87 146.58 52824.56 88888.00 2005-11-18 23:44:44.904 322 18171.98 146.56 52824.66 88888.00 2005-11-18 23:44:45.404 322 18171.93 146.53 52824.74 88888.00 2005-11-18 23:44:45.904 322 18171.79 146.48 52824.63 88888.00 2005-11-18 23:44:46.404 322 18171.85 146.49 52824.65 88888.00 2005-11-18 23:44:46.904 322 18171.77 146.54 52824.57 88888.00 2005-11-18 23:44:47.404 322 18171.87 146.59 52824.65 88888.00 2005-11-18 23:44:47.904 322 18171.95 146.64 52824.65 88888.00 2005-11-18 23:44:48.404 322 18171.84 146.70 52824.67 88888.00 2005-11-18 23:44:48.904 322 18171.78 146.69 52824.76 88888.00 2005-11-18 23:44:49.404 322 18171.80 146.55 52824.63 88888.00 2005-11-18 23:44:49.904 322 18171.76 146.49 52824.40 88888.00 2005-11-18 23:44:50.404 322 18171.95 146.49 52824.57 88888.00 2005-11-18 23:44:50.904 322 18171.98 146.51 52824.66 88888.00 2005-11-18 23:44:51.404 322 18171.80 146.52 52824.63 88888.00 2005-11-18 23:44:51.904 322 18171.78 146.44 52824.62 88888.00 2005-11-18 23:44:52.404 322 18171.80 146.49 52824.63 88888.00 2005-11-18 23:44:52.904 322 18171.77 146.54 52824.44 88888.00 2005-11-18 23:44:53.404 322 18171.83 146.57 52824.34 88888.00 2005-11-18 23:44:53.904 322 18171.82 146.64 52824.32 88888.00 2005-11-18 23:44:54.404 322 18171.88 146.62 52824.33 88888.00 2005-11-18 23:44:54.904 322 18171.90 146.52 52824.25 88888.00 2005-11-18 23:44:55.404 322 18171.88 146.46 52824.40 88888.00 2005-11-18 23:44:55.904 322 18171.74 146.53 52824.40 88888.00 2005-11-18 23:44:56.404 322 18171.74 146.46 52824.36 88888.00 2005-11-18 23:44:56.904 322 18171.84 146.51 52824.22 88888.00 2005-11-18 23:44:57.404 322 18171.88 146.53 52824.10 88888.00 2005-11-18 23:44:57.904 322 18171.88 146.48 52824.16 88888.00 2005-11-18 23:44:58.404 322 18171.93 146.48 52824.21 88888.00 2005-11-18 23:44:58.904 322 18171.83 146.50 52824.27 88888.00 2005-11-18 23:44:59.404 322 18171.96 146.48 52824.28 88888.00 2005-11-18 23:44:59.904 322 18171.98 146.46 52824.30 88888.00 2005-11-18 23:45:00.404 322 18171.90 146.42 52824.35 88888.00 2005-11-18 23:45:00.904 322 18171.97 146.38 52824.42 88888.00 2005-11-18 23:45:01.404 322 18171.88 146.43 52824.45 88888.00 2005-11-18 23:45:01.904 322 18171.93 146.49 52824.44 88888.00 2005-11-18 23:45:02.404 322 18171.97 146.55 52824.46 88888.00 2005-11-18 23:45:02.904 322 18171.93 146.54 52824.48 88888.00 2005-11-18 23:45:03.404 322 18171.97 146.51 52824.39 88888.00 2005-11-18 23:45:03.904 322 18171.88 146.50 52824.41 88888.00 2005-11-18 23:45:04.404 322 18171.84 146.47 52824.30 88888.00 2005-11-18 23:45:04.904 322 18171.93 146.47 52824.19 88888.00 2005-11-18 23:45:05.404 322 18171.95 146.42 52824.29 88888.00 2005-11-18 23:45:05.904 322 18171.98 146.46 52824.44 88888.00 2005-11-18 23:45:06.404 322 18171.91 146.55 52824.50 88888.00 2005-11-18 23:45:06.904 322 18171.95 146.53 52824.56 88888.00 2005-11-18 23:45:07.404 322 18172.07 146.52 52824.63 88888.00 2005-11-18 23:45:07.904 322 18172.05 146.50 52824.55 88888.00 2005-11-18 23:45:08.404 322 18172.09 146.54 52824.53 88888.00 2005-11-18 23:45:08.904 322 18172.19 146.54 52824.45 88888.00 2005-11-18 23:45:09.404 322 18172.22 146.49 52824.43 88888.00 2005-11-18 23:45:09.904 322 18172.05 146.49 52824.40 88888.00 2005-11-18 23:45:10.404 322 18172.16 146.53 52824.40 88888.00 2005-11-18 23:45:10.904 322 18172.25 146.51 52824.35 88888.00 2005-11-18 23:45:11.404 322 18172.32 146.54 52824.40 88888.00 2005-11-18 23:45:11.904 322 18172.25 146.53 52824.54 88888.00 2005-11-18 23:45:12.404 322 18172.17 146.52 52824.59 88888.00 2005-11-18 23:45:12.904 322 18172.18 146.48 52824.59 88888.00 2005-11-18 23:45:13.404 322 18172.22 146.42 52824.59 88888.00 2005-11-18 23:45:13.904 322 18172.22 146.48 52824.47 88888.00 2005-11-18 23:45:14.404 322 18172.20 146.49 52824.50 88888.00 2005-11-18 23:45:14.904 322 18172.13 146.59 52824.52 88888.00 2005-11-18 23:45:15.404 322 18172.17 146.66 52824.50 88888.00 2005-11-18 23:45:15.904 322 18172.21 146.61 52824.58 88888.00 2005-11-18 23:45:16.404 322 18172.21 146.65 52824.70 88888.00 2005-11-18 23:45:16.904 322 18172.18 146.67 52824.70 88888.00 2005-11-18 23:45:17.404 322 18172.09 146.66 52824.70 88888.00 2005-11-18 23:45:17.904 322 18172.18 146.62 52824.66 88888.00 2005-11-18 23:45:18.404 322 18172.18 146.71 52824.70 88888.00 2005-11-18 23:45:18.904 322 18172.04 146.73 52824.48 88888.00 2005-11-18 23:45:19.404 322 18172.11 146.66 52824.44 88888.00 2005-11-18 23:45:19.904 322 18172.11 146.75 52824.55 88888.00 2005-11-18 23:45:20.404 322 18172.20 146.70 52824.43 88888.00 2005-11-18 23:45:20.904 322 18172.25 146.65 52824.32 88888.00 2005-11-18 23:45:21.404 322 18172.10 146.68 52824.20 88888.00 2005-11-18 23:45:21.904 322 18172.05 146.70 52824.23 88888.00 2005-11-18 23:45:22.404 322 18172.02 146.65 52824.24 88888.00 2005-11-18 23:45:22.904 322 18172.19 146.59 52824.23 88888.00 2005-11-18 23:45:23.404 322 18172.20 146.65 52824.27 88888.00 2005-11-18 23:45:23.904 322 18172.19 146.67 52824.25 88888.00 2005-11-18 23:45:24.404 322 18172.27 146.73 52824.18 88888.00 2005-11-18 23:45:24.904 322 18172.36 146.78 52824.22 88888.00 2005-11-18 23:45:25.404 322 18172.33 146.75 52824.30 88888.00 2005-11-18 23:45:25.904 322 18172.33 146.82 52824.25 88888.00 2005-11-18 23:45:26.404 322 18172.23 146.81 52824.27 88888.00 2005-11-18 23:45:26.904 322 18172.17 146.73 52824.29 88888.00 2005-11-18 23:45:27.404 322 18172.05 146.71 52824.37 88888.00 2005-11-18 23:45:27.904 322 18172.08 146.67 52824.34 88888.00 2005-11-18 23:45:28.404 322 18172.16 146.72 52824.35 88888.00 2005-11-18 23:45:28.904 322 18172.19 146.73 52824.30 88888.00 2005-11-18 23:45:29.404 322 18172.07 146.68 52824.35 88888.00 2005-11-18 23:45:29.904 322 18172.07 146.66 52824.44 88888.00 2005-11-18 23:45:30.404 322 18172.05 146.64 52824.43 88888.00 2005-11-18 23:45:30.904 322 18172.12 146.65 52824.47 88888.00 2005-11-18 23:45:31.404 322 18172.19 146.64 52824.45 88888.00 2005-11-18 23:45:31.904 322 18172.17 146.62 52824.52 88888.00 2005-11-18 23:45:32.404 322 18172.30 146.64 52824.42 88888.00 2005-11-18 23:45:32.904 322 18172.26 146.63 52824.42 88888.00 2005-11-18 23:45:33.404 322 18172.21 146.62 52824.44 88888.00 2005-11-18 23:45:33.904 322 18172.20 146.65 52824.47 88888.00 2005-11-18 23:45:34.404 322 18172.19 146.69 52824.54 88888.00 2005-11-18 23:45:34.904 322 18172.13 146.68 52824.58 88888.00 2005-11-18 23:45:35.404 322 18172.15 146.59 52824.58 88888.00 2005-11-18 23:45:35.904 322 18172.29 146.51 52824.51 88888.00 2005-11-18 23:45:36.404 322 18172.20 146.46 52824.48 88888.00 2005-11-18 23:45:36.904 322 18172.09 146.50 52824.40 88888.00 2005-11-18 23:45:37.404 322 18172.06 146.49 52824.32 88888.00 2005-11-18 23:45:37.904 322 18172.08 146.52 52824.37 88888.00 2005-11-18 23:45:38.404 322 18172.16 146.51 52824.23 88888.00 2005-11-18 23:45:38.904 322 18172.32 146.49 52824.30 88888.00 2005-11-18 23:45:39.404 322 18172.27 146.55 52824.15 88888.00 2005-11-18 23:45:39.904 322 18172.25 146.61 52824.08 88888.00 2005-11-18 23:45:40.404 322 18172.19 146.55 52824.12 88888.00 2005-11-18 23:45:40.904 322 18172.16 146.61 52824.15 88888.00 2005-11-18 23:45:41.404 322 18172.26 146.63 52824.19 88888.00 2005-11-18 23:45:41.904 322 18172.32 146.55 52824.21 88888.00 2005-11-18 23:45:42.404 322 18172.31 146.62 52824.22 88888.00 2005-11-18 23:45:42.904 322 18172.44 146.58 52824.27 88888.00 2005-11-18 23:45:43.404 322 18172.39 146.57 52824.39 88888.00 2005-11-18 23:45:43.904 322 18172.48 146.59 52824.45 88888.00 2005-11-18 23:45:44.404 322 18172.53 146.59 52824.36 88888.00 2005-11-18 23:45:44.904 322 18172.47 146.63 52824.25 88888.00 2005-11-18 23:45:45.404 322 18172.47 146.58 52824.28 88888.00 2005-11-18 23:45:45.904 322 18172.55 146.61 52824.27 88888.00 2005-11-18 23:45:46.404 322 18172.39 146.63 52824.28 88888.00 2005-11-18 23:45:46.904 322 18172.50 146.63 52824.25 88888.00 2005-11-18 23:45:47.401 322 18172.56 146.53 52824.29 88888.00 2005-11-18 23:45:47.901 322 18172.45 146.51 52824.39 88888.00 2005-11-18 23:45:48.401 322 18172.41 146.55 52824.40 88888.00 2005-11-18 23:45:48.901 322 18172.47 146.66 52824.30 88888.00 2005-11-18 23:45:49.401 322 18172.45 146.74 52824.30 88888.00 2005-11-18 23:45:49.901 322 18172.32 146.73 52824.29 88888.00 2005-11-18 23:45:50.401 322 18172.34 146.79 52824.19 88888.00 2005-11-18 23:45:50.901 322 18172.44 146.80 52824.29 88888.00 2005-11-18 23:45:51.401 322 18172.55 146.71 52824.25 88888.00 2005-11-18 23:45:51.901 322 18172.48 146.75 52824.29 88888.00 2005-11-18 23:45:52.401 322 18172.52 146.72 52824.32 88888.00 2005-11-18 23:45:52.901 322 18172.59 146.65 52824.27 88888.00 2005-11-18 23:45:53.401 322 18172.60 146.67 52824.23 88888.00 2005-11-18 23:45:53.901 322 18172.61 146.75 52824.28 88888.00 2005-11-18 23:45:54.401 322 18172.63 146.74 52824.28 88888.00 2005-11-18 23:45:54.901 322 18172.62 146.62 52824.20 88888.00 2005-11-18 23:45:55.401 322 18172.62 146.57 52824.17 88888.00 2005-11-18 23:45:55.901 322 18172.52 146.62 52824.36 88888.00 2005-11-18 23:45:56.401 322 18172.51 146.63 52824.43 88888.00 2005-11-18 23:45:56.901 322 18172.50 146.66 52824.42 88888.00 2005-11-18 23:45:57.401 322 18172.55 146.62 52824.39 88888.00 2005-11-18 23:45:57.901 322 18172.55 146.55 52824.33 88888.00 2005-11-18 23:45:58.401 322 18172.58 146.54 52824.32 88888.00 2005-11-18 23:45:58.901 322 18172.83 146.57 52824.39 88888.00 2005-11-18 23:45:59.401 322 18172.89 146.65 52824.45 88888.00 2005-11-18 23:45:59.901 322 18172.82 146.56 52824.34 88888.00 2005-11-18 23:46:00.401 322 18172.66 146.57 52824.30 88888.00 2005-11-18 23:46:00.901 322 18172.54 146.62 52824.21 88888.00 2005-11-18 23:46:01.401 322 18172.52 146.56 52824.21 88888.00 2005-11-18 23:46:01.901 322 18172.45 146.61 52824.33 88888.00 2005-11-18 23:46:02.401 322 18172.43 146.64 52824.27 88888.00 2005-11-18 23:46:02.901 322 18172.31 146.69 52824.33 88888.00 2005-11-18 23:46:03.401 322 18172.30 146.68 52824.57 88888.00 2005-11-18 23:46:03.901 322 18172.33 146.63 52824.66 88888.00 2005-11-18 23:46:04.401 322 18172.47 146.66 52824.67 88888.00 2005-11-18 23:46:04.901 322 18172.41 146.66 52824.58 88888.00 2005-11-18 23:46:05.401 322 18172.47 146.69 52824.54 88888.00 2005-11-18 23:46:05.901 322 18172.44 146.74 52824.54 88888.00 2005-11-18 23:46:06.401 322 18172.51 146.75 52824.55 88888.00 2005-11-18 23:46:06.901 322 18172.55 146.73 52824.55 88888.00 2005-11-18 23:46:07.401 322 18172.55 146.70 52824.56 88888.00 2005-11-18 23:46:07.901 322 18172.60 146.69 52824.56 88888.00 2005-11-18 23:46:08.401 322 18172.54 146.66 52824.59 88888.00 2005-11-18 23:46:08.901 322 18172.43 146.69 52824.66 88888.00 2005-11-18 23:46:09.401 322 18172.42 146.67 52824.69 88888.00 2005-11-18 23:46:09.901 322 18172.29 146.77 52824.67 88888.00 2005-11-18 23:46:10.401 322 18172.26 146.75 52824.69 88888.00 2005-11-18 23:46:10.901 322 18172.21 146.75 52824.69 88888.00 2005-11-18 23:46:11.401 322 18172.30 146.82 52824.71 88888.00 2005-11-18 23:46:11.901 322 18172.36 146.82 52824.71 88888.00 2005-11-18 23:46:12.401 322 18172.42 146.75 52824.66 88888.00 2005-11-18 23:46:12.901 322 18172.49 146.73 52824.65 88888.00 2005-11-18 23:46:13.401 322 18172.40 146.68 52824.56 88888.00 2005-11-18 23:46:13.901 322 18172.41 146.68 52824.50 88888.00 2005-11-18 23:46:14.401 322 18172.49 146.69 52824.56 88888.00 2005-11-18 23:46:14.901 322 18172.51 146.65 52824.46 88888.00 2005-11-18 23:46:15.401 322 18172.47 146.53 52824.51 88888.00 2005-11-18 23:46:15.901 322 18172.43 146.56 52824.59 88888.00 2005-11-18 23:46:16.401 322 18172.30 146.59 52824.42 88888.00 2005-11-18 23:46:16.901 322 18172.15 146.69 52824.41 88888.00 2005-11-18 23:46:17.401 322 18172.22 146.75 52824.55 88888.00 2005-11-18 23:46:17.901 322 18172.45 146.83 52824.60 88888.00 2005-11-18 23:46:18.401 322 18172.49 146.83 52824.52 88888.00 2005-11-18 23:46:18.901 322 18172.59 146.76 52824.56 88888.00 2005-11-18 23:46:19.401 322 18172.64 146.68 52824.60 88888.00 2005-11-18 23:46:19.901 322 18172.65 146.74 52824.63 88888.00 2005-11-18 23:46:20.401 322 18172.63 146.75 52824.59 88888.00 2005-11-18 23:46:20.901 322 18172.64 146.71 52824.65 88888.00 2005-11-18 23:46:21.401 322 18172.67 146.71 52824.66 88888.00 2005-11-18 23:46:21.901 322 18172.73 146.77 52824.70 88888.00 2005-11-18 23:46:22.401 322 18172.72 146.77 52824.83 88888.00 2005-11-18 23:46:22.901 322 18172.72 146.83 52824.74 88888.00 2005-11-18 23:46:23.401 322 18172.67 146.90 52824.73 88888.00 2005-11-18 23:46:23.901 322 18172.64 146.85 52824.70 88888.00 2005-11-18 23:46:24.401 322 18172.53 146.80 52824.65 88888.00 2005-11-18 23:46:24.901 322 18172.52 146.83 52824.65 88888.00 2005-11-18 23:46:25.401 322 18172.59 146.77 52824.63 88888.00 2005-11-18 23:46:25.901 322 18172.66 146.84 52824.73 88888.00 2005-11-18 23:46:26.401 322 18172.61 146.83 52824.80 88888.00 2005-11-18 23:46:26.901 322 18172.64 146.90 52824.74 88888.00 2005-11-18 23:46:27.401 322 18172.61 146.89 52824.82 88888.00 2005-11-18 23:46:27.901 322 18172.55 146.79 52824.85 88888.00 2005-11-18 23:46:28.401 322 18172.49 146.66 52824.74 88888.00 2005-11-18 23:46:28.901 322 18172.47 146.70 52824.74 88888.00 2005-11-18 23:46:29.401 322 18172.43 146.77 52824.80 88888.00 2005-11-18 23:46:29.901 322 18172.48 146.77 52824.66 88888.00 2005-11-18 23:46:30.401 322 18172.40 146.79 52824.71 88888.00 2005-11-18 23:46:30.901 322 18172.58 146.80 52824.77 88888.00 2005-11-18 23:46:31.401 322 18172.43 146.74 52824.71 88888.00 2005-11-18 23:46:31.901 322 18172.42 146.70 52824.65 88888.00 2005-11-18 23:46:32.401 322 18172.30 146.76 52824.66 88888.00 2005-11-18 23:46:32.901 322 18172.36 146.73 52824.59 88888.00 2005-11-18 23:46:33.401 322 18172.41 146.63 52824.74 88888.00 2005-11-18 23:46:33.901 322 18172.45 146.66 52824.75 88888.00 2005-11-18 23:46:34.401 322 18172.40 146.73 52824.73 88888.00 2005-11-18 23:46:34.901 322 18172.44 146.70 52824.75 88888.00 2005-11-18 23:46:35.401 322 18172.47 146.72 52824.82 88888.00 2005-11-18 23:46:35.901 322 18172.37 146.76 52824.90 88888.00 2005-11-18 23:46:36.401 322 18172.47 146.73 52824.82 88888.00 2005-11-18 23:46:36.901 322 18172.58 146.71 52824.77 88888.00 2005-11-18 23:46:37.401 322 18172.47 146.74 52824.74 88888.00 2005-11-18 23:46:37.901 322 18172.44 146.74 52824.73 88888.00 2005-11-18 23:46:38.401 322 18172.37 146.73 52824.75 88888.00 2005-11-18 23:46:38.901 322 18172.37 146.73 52824.69 88888.00 2005-11-18 23:46:39.401 322 18172.41 146.73 52824.57 88888.00 2005-11-18 23:46:39.901 322 18172.43 146.74 52824.56 88888.00 2005-11-18 23:46:40.401 322 18172.44 146.73 52824.58 88888.00 2005-11-18 23:46:40.901 322 18172.58 146.69 52824.52 88888.00 2005-11-18 23:46:41.401 322 18172.48 146.59 52824.48 88888.00 2005-11-18 23:46:41.901 322 18172.41 146.70 52824.42 88888.00 2005-11-18 23:46:42.401 322 18172.28 146.75 52824.39 88888.00 2005-11-18 23:46:42.901 322 18172.40 146.71 52824.48 88888.00 2005-11-18 23:46:43.401 322 18172.42 146.74 52824.56 88888.00 2005-11-18 23:46:43.901 322 18172.26 146.73 52824.56 88888.00 2005-11-18 23:46:44.401 322 18172.22 146.72 52824.53 88888.00 2005-11-18 23:46:44.901 322 18172.33 146.75 52824.44 88888.00 2005-11-18 23:46:45.401 322 18172.48 146.69 52824.35 88888.00 2005-11-18 23:46:45.901 322 18172.40 146.78 52824.42 88888.00 2005-11-18 23:46:46.401 322 18172.44 146.80 52824.35 88888.00 2005-11-18 23:46:46.901 322 18172.41 146.75 52824.46 88888.00 2005-11-18 23:46:47.401 322 18172.38 146.76 52824.55 88888.00 2005-11-18 23:46:47.901 322 18172.45 146.71 52824.64 88888.00 2005-11-18 23:46:48.401 322 18172.52 146.73 52824.73 88888.00 2005-11-18 23:46:48.901 322 18172.51 146.74 52824.68 88888.00 2005-11-18 23:46:49.401 322 18172.42 146.73 52824.58 88888.00 2005-11-18 23:46:49.901 322 18172.36 146.72 52824.47 88888.00 2005-11-18 23:46:50.401 322 18172.33 146.75 52824.46 88888.00 2005-11-18 23:46:50.901 322 18172.40 146.69 52824.51 88888.00 2005-11-18 23:46:51.401 322 18172.45 146.66 52824.46 88888.00 2005-11-18 23:46:51.901 322 18172.52 146.69 52824.42 88888.00 2005-11-18 23:46:52.401 322 18172.43 146.74 52824.48 88888.00 2005-11-18 23:46:52.901 322 18172.22 146.69 52824.47 88888.00 2005-11-18 23:46:53.401 322 18172.27 146.68 52824.47 88888.00 2005-11-18 23:46:53.901 322 18172.36 146.64 52824.52 88888.00 2005-11-18 23:46:54.401 322 18172.33 146.70 52824.42 88888.00 2005-11-18 23:46:54.901 322 18172.38 146.72 52824.40 88888.00 2005-11-18 23:46:55.401 322 18172.31 146.77 52824.41 88888.00 2005-11-18 23:46:55.901 322 18172.27 146.82 52824.46 88888.00 2005-11-18 23:46:56.401 322 18172.40 146.77 52824.52 88888.00 2005-11-18 23:46:56.901 322 18172.33 146.80 52824.51 88888.00 2005-11-18 23:46:57.401 322 18172.45 146.74 52824.45 88888.00 2005-11-18 23:46:57.901 322 18172.30 146.73 52824.48 88888.00 2005-11-18 23:46:58.401 322 18172.26 146.74 52824.52 88888.00 2005-11-18 23:46:58.901 322 18172.15 146.76 52824.47 88888.00 2005-11-18 23:46:59.401 322 18172.15 146.83 52824.51 88888.00 2005-11-18 23:46:59.901 322 18172.23 146.84 52824.56 88888.00 2005-11-18 23:47:00.401 322 18172.31 146.88 52824.56 88888.00 2005-11-18 23:47:00.901 322 18172.37 146.90 52824.62 88888.00 2005-11-18 23:47:01.401 322 18172.29 146.90 52824.52 88888.00 2005-11-18 23:47:01.901 322 18172.18 146.90 52824.54 88888.00 2005-11-18 23:47:02.401 322 18172.22 146.88 52824.50 88888.00 2005-11-18 23:47:02.901 322 18172.27 146.86 52824.46 88888.00 2005-11-18 23:47:03.401 322 18172.22 146.84 52824.58 88888.00 2005-11-18 23:47:03.901 322 18172.29 146.89 52824.59 88888.00 2005-11-18 23:47:04.401 322 18172.40 146.92 52824.57 88888.00 2005-11-18 23:47:04.901 322 18172.40 146.94 52824.57 88888.00 2005-11-18 23:47:05.401 322 18172.47 146.99 52824.48 88888.00 2005-11-18 23:47:05.901 322 18172.55 146.99 52824.51 88888.00 2005-11-18 23:47:06.401 322 18172.54 146.94 52824.62 88888.00 2005-11-18 23:47:06.901 322 18172.39 146.84 52824.67 88888.00 2005-11-18 23:47:07.401 322 18172.39 146.87 52824.70 88888.00 2005-11-18 23:47:07.901 322 18172.43 146.88 52824.67 88888.00 2005-11-18 23:47:08.401 322 18172.49 146.85 52824.56 88888.00 2005-11-18 23:47:08.901 322 18172.42 146.84 52824.53 88888.00 2005-11-18 23:47:09.401 322 18172.42 146.86 52824.58 88888.00 2005-11-18 23:47:09.901 322 18172.43 146.89 52824.50 88888.00 2005-11-18 23:47:10.401 322 18172.50 146.89 52824.60 88888.00 2005-11-18 23:47:10.901 322 18172.55 146.88 52824.69 88888.00 2005-11-18 23:47:11.401 322 18172.56 146.90 52824.68 88888.00 2005-11-18 23:47:11.901 322 18172.50 146.91 52824.58 88888.00 2005-11-18 23:47:12.401 322 18172.45 146.86 52824.56 88888.00 2005-11-18 23:47:12.901 322 18172.52 146.76 52824.70 88888.00 2005-11-18 23:47:13.401 322 18172.51 146.68 52824.63 88888.00 2005-11-18 23:47:13.901 322 18172.53 146.64 52824.56 88888.00 2005-11-18 23:47:14.401 322 18172.42 146.63 52824.48 88888.00 2005-11-18 23:47:14.901 322 18172.54 146.68 52824.48 88888.00 2005-11-18 23:47:15.401 322 18172.50 146.79 52824.53 88888.00 2005-11-18 23:47:15.901 322 18172.43 146.76 52824.59 88888.00 2005-11-18 23:47:16.401 322 18172.49 146.71 52824.64 88888.00 2005-11-18 23:47:16.901 322 18172.44 146.76 52824.67 88888.00 2005-11-18 23:47:17.401 322 18172.42 146.75 52824.66 88888.00 2005-11-18 23:47:17.901 322 18172.43 146.78 52824.57 88888.00 2005-11-18 23:47:18.401 322 18172.34 146.73 52824.64 88888.00 2005-11-18 23:47:18.901 322 18172.34 146.75 52824.64 88888.00 2005-11-18 23:47:19.401 322 18172.31 146.77 52824.55 88888.00 2005-11-18 23:47:19.901 322 18172.38 146.78 52824.43 88888.00 2005-11-18 23:47:20.401 322 18172.40 146.74 52824.43 88888.00 2005-11-18 23:47:20.901 322 18172.32 146.74 52824.55 88888.00 2005-11-18 23:47:21.401 322 18172.26 146.72 52824.55 88888.00 2005-11-18 23:47:21.901 322 18172.29 146.83 52824.56 88888.00 2005-11-18 23:47:22.401 322 18172.41 146.89 52824.50 88888.00 2005-11-18 23:47:22.901 322 18172.41 146.92 52824.46 88888.00 2005-11-18 23:47:23.401 322 18172.32 146.87 52824.40 88888.00 2005-11-18 23:47:23.901 322 18172.15 146.92 52824.48 88888.00 2005-11-18 23:47:24.401 322 18172.19 146.92 52824.57 88888.00 2005-11-18 23:47:24.901 322 18172.10 146.94 52824.51 88888.00 2005-11-18 23:47:25.401 322 18172.21 146.88 52824.39 88888.00 2005-11-18 23:47:25.901 322 18172.28 146.86 52824.41 88888.00 2005-11-18 23:47:26.401 322 18172.37 146.85 52824.37 88888.00 2005-11-18 23:47:26.901 322 18172.29 146.81 52824.47 88888.00 2005-11-18 23:47:27.401 322 18172.22 146.77 52824.55 88888.00 2005-11-18 23:47:27.901 322 18172.21 146.84 52824.50 88888.00 2005-11-18 23:47:28.401 322 18172.08 146.87 52824.46 88888.00 2005-11-18 23:47:28.901 322 18172.10 146.85 52824.56 88888.00 2005-11-18 23:47:29.401 322 18172.13 146.79 52824.65 88888.00 2005-11-18 23:47:29.901 322 18172.05 146.84 52824.58 88888.00 2005-11-18 23:47:30.401 322 18172.19 146.96 52824.56 88888.00 2005-11-18 23:47:30.901 322 18172.04 146.92 52824.53 88888.00 2005-11-18 23:47:31.401 322 18172.00 146.88 52824.39 88888.00 2005-11-18 23:47:31.901 322 18172.25 146.91 52824.43 88888.00 2005-11-18 23:47:32.401 322 18172.38 146.82 52824.43 88888.00 2005-11-18 23:47:32.901 322 18172.41 146.88 52824.35 88888.00 2005-11-18 23:47:33.401 322 18172.31 146.90 52824.45 88888.00 2005-11-18 23:47:33.901 322 18172.38 146.92 52824.51 88888.00 2005-11-18 23:47:34.401 322 18172.43 146.84 52824.60 88888.00 2005-11-18 23:47:34.901 322 18172.40 146.84 52824.63 88888.00 2005-11-18 23:47:35.401 322 18172.44 146.83 52824.56 88888.00 2005-11-18 23:47:35.901 322 18172.38 146.90 52824.52 88888.00 2005-11-18 23:47:36.401 322 18172.43 146.96 52824.54 88888.00 2005-11-18 23:47:36.901 322 18172.40 146.83 52824.58 88888.00 2005-11-18 23:47:37.401 322 18172.30 146.79 52824.64 88888.00 2005-11-18 23:47:37.901 322 18172.34 146.84 52824.70 88888.00 2005-11-18 23:47:38.401 322 18172.28 146.88 52824.66 88888.00 2005-11-18 23:47:38.901 322 18172.26 146.90 52824.64 88888.00 2005-11-18 23:47:39.401 322 18172.16 146.96 52824.60 88888.00 2005-11-18 23:47:39.901 322 18172.11 146.92 52824.56 88888.00 2005-11-18 23:47:40.401 322 18172.33 146.91 52824.51 88888.00 2005-11-18 23:47:40.901 322 18172.44 146.97 52824.50 88888.00 2005-11-18 23:47:41.401 322 18172.39 146.95 52824.48 88888.00 2005-11-18 23:47:41.901 322 18172.54 146.86 52824.59 88888.00 2005-11-18 23:47:42.401 322 18172.67 146.79 52824.73 88888.00 2005-11-18 23:47:42.901 322 18172.41 146.85 52824.66 88888.00 2005-11-18 23:47:43.401 322 18172.27 146.82 52824.68 88888.00 2005-11-18 23:47:43.901 322 18172.40 146.83 52824.66 88888.00 2005-11-18 23:47:44.401 322 18172.41 146.88 52824.77 88888.00 2005-11-18 23:47:44.901 322 18172.42 146.84 52824.66 88888.00 2005-11-18 23:47:45.401 322 18172.36 146.87 52824.59 88888.00 2005-11-18 23:47:45.901 322 18172.28 146.91 52824.56 88888.00 2005-11-18 23:47:46.401 322 18172.37 146.90 52824.59 88888.00 2005-11-18 23:47:46.901 322 18172.48 146.78 52824.70 88888.00 2005-11-18 23:47:47.401 322 18172.55 146.82 52824.76 88888.00 2005-11-18 23:47:47.901 322 18172.47 146.87 52824.74 88888.00 2005-11-18 23:47:48.401 322 18172.41 146.87 52824.59 88888.00 2005-11-18 23:47:48.901 322 18172.52 146.84 52824.59 88888.00 2005-11-18 23:47:49.401 322 18172.54 146.86 52824.65 88888.00 2005-11-18 23:47:49.901 322 18172.54 146.89 52824.48 88888.00 2005-11-18 23:47:50.401 322 18172.67 146.98 52824.60 88888.00 2005-11-18 23:47:50.901 322 18172.54 147.01 52824.67 88888.00 2005-11-18 23:47:51.401 322 18172.52 146.99 52824.59 88888.00 2005-11-18 23:47:51.901 322 18172.49 146.95 52824.60 88888.00 2005-11-18 23:47:52.401 322 18172.56 146.87 52824.56 88888.00 2005-11-18 23:47:52.901 322 18172.62 146.86 52824.50 88888.00 2005-11-18 23:47:53.401 322 18172.63 146.91 52824.64 88888.00 2005-11-18 23:47:53.901 322 18172.55 146.81 52824.73 88888.00 2005-11-18 23:47:54.401 322 18172.55 146.78 52824.79 88888.00 2005-11-18 23:47:54.901 322 18172.63 146.82 52824.78 88888.00 2005-11-18 23:47:55.401 322 18172.56 146.79 52824.85 88888.00 2005-11-18 23:47:55.901 322 18172.45 146.90 52824.89 88888.00 2005-11-18 23:47:56.401 322 18172.60 146.87 52824.82 88888.00 2005-11-18 23:47:56.901 322 18172.69 146.86 52824.86 88888.00 2005-11-18 23:47:57.401 322 18172.73 146.89 52824.81 88888.00 2005-11-18 23:47:57.901 322 18172.75 146.91 52824.79 88888.00 2005-11-18 23:47:58.401 322 18172.80 146.94 52824.74 88888.00 2005-11-18 23:47:58.901 322 18172.59 146.90 52824.82 88888.00 2005-11-18 23:47:59.401 322 18172.62 146.99 52824.92 88888.00 2005-11-18 23:47:59.901 322 18172.76 147.00 52824.83 88888.00 2005-11-18 23:48:00.401 322 18172.81 146.99 52824.79 88888.00 2005-11-18 23:48:00.901 322 18172.83 147.04 52824.83 88888.00 2005-11-18 23:48:01.401 322 18172.87 147.02 52824.82 88888.00 2005-11-18 23:48:01.901 322 18172.71 147.10 52824.81 88888.00 2005-11-18 23:48:02.401 322 18172.65 147.15 52824.80 88888.00 2005-11-18 23:48:02.901 322 18172.60 147.13 52824.73 88888.00 2005-11-18 23:48:03.401 322 18172.55 147.14 52824.76 88888.00 2005-11-18 23:48:03.901 322 18172.58 147.07 52824.82 88888.00 2005-11-18 23:48:04.401 322 18172.69 147.02 52824.73 88888.00 2005-11-18 23:48:04.901 322 18172.75 147.00 52824.69 88888.00 2005-11-18 23:48:05.401 322 18172.67 147.07 52824.77 88888.00 2005-11-18 23:48:05.901 322 18172.60 147.05 52824.69 88888.00 2005-11-18 23:48:06.401 322 18172.71 147.01 52824.73 88888.00 2005-11-18 23:48:06.901 322 18172.77 147.03 52824.69 88888.00 2005-11-18 23:48:07.401 322 18172.66 147.03 52824.71 88888.00 2005-11-18 23:48:07.901 322 18172.74 147.00 52824.79 88888.00 2005-11-18 23:48:08.401 322 18172.73 146.95 52824.95 88888.00 2005-11-18 23:48:08.901 322 18172.65 146.91 52824.88 88888.00 2005-11-18 23:48:09.401 322 18172.72 146.83 52824.81 88888.00 2005-11-18 23:48:09.901 322 18172.70 146.78 52824.70 88888.00 2005-11-18 23:48:10.401 322 18172.73 146.79 52824.67 88888.00 2005-11-18 23:48:10.901 322 18172.74 146.88 52824.65 88888.00 2005-11-18 23:48:11.401 322 18172.74 146.91 52824.76 88888.00 2005-11-18 23:48:11.901 322 18172.87 146.90 52824.67 88888.00 2005-11-18 23:48:12.401 322 18172.78 146.96 52824.51 88888.00 2005-11-18 23:48:12.901 322 18172.73 146.98 52824.58 88888.00 2005-11-18 23:48:13.401 322 18172.60 146.96 52824.73 88888.00 2005-11-18 23:48:13.901 322 18172.64 147.00 52824.81 88888.00 2005-11-18 23:48:14.401 322 18172.74 146.90 52824.77 88888.00 2005-11-18 23:48:14.901 322 18172.80 146.85 52824.65 88888.00 2005-11-18 23:48:15.401 322 18172.84 146.90 52824.60 88888.00 2005-11-18 23:48:15.901 322 18172.77 146.96 52824.56 88888.00 2005-11-18 23:48:16.401 322 18172.78 146.92 52824.54 88888.00 2005-11-18 23:48:16.901 322 18172.77 146.90 52824.62 88888.00 2005-11-18 23:48:17.401 322 18172.74 146.87 52824.67 88888.00 2005-11-18 23:48:17.901 322 18172.66 146.86 52824.68 88888.00 2005-11-18 23:48:18.401 322 18172.55 146.90 52824.60 88888.00 2005-11-18 23:48:18.901 322 18172.49 146.84 52824.59 88888.00 2005-11-18 23:48:19.401 322 18172.47 146.76 52824.70 88888.00 2005-11-18 23:48:19.901 322 18172.61 146.80 52824.73 88888.00 2005-11-18 23:48:20.401 322 18172.58 146.85 52824.71 88888.00 2005-11-18 23:48:20.901 322 18172.60 146.89 52824.56 88888.00 2005-11-18 23:48:21.401 322 18172.49 146.89 52824.55 88888.00 2005-11-18 23:48:21.901 322 18172.45 146.86 52824.55 88888.00 2005-11-18 23:48:22.401 322 18172.52 146.83 52824.55 88888.00 2005-11-18 23:48:22.901 322 18172.51 146.88 52824.56 88888.00 2005-11-18 23:48:23.401 322 18172.42 146.80 52824.58 88888.00 2005-11-18 23:48:23.901 322 18172.52 146.88 52824.54 88888.00 2005-11-18 23:48:24.401 322 18172.59 146.92 52824.52 88888.00 2005-11-18 23:48:24.901 322 18172.54 146.94 52824.52 88888.00 2005-11-18 23:48:25.401 322 18172.65 146.96 52824.58 88888.00 2005-11-18 23:48:25.901 322 18172.67 146.96 52824.58 88888.00 2005-11-18 23:48:26.401 322 18172.56 146.94 52824.56 88888.00 2005-11-18 23:48:26.901 322 18172.58 146.95 52824.40 88888.00 2005-11-18 23:48:27.401 322 18172.48 146.92 52824.51 88888.00 2005-11-18 23:48:27.901 322 18172.52 146.95 52824.62 88888.00 2005-11-18 23:48:28.401 322 18172.66 146.98 52824.73 88888.00 2005-11-18 23:48:28.901 322 18172.61 146.98 52824.62 88888.00 2005-11-18 23:48:29.401 322 18172.71 146.99 52824.51 88888.00 2005-11-18 23:48:29.901 322 18172.72 146.97 52824.51 88888.00 2005-11-18 23:48:30.401 322 18172.67 146.98 52824.60 88888.00 2005-11-18 23:48:30.901 322 18172.66 146.99 52824.65 88888.00 2005-11-18 23:48:31.401 322 18172.67 147.00 52824.60 88888.00 2005-11-18 23:48:31.901 322 18172.71 147.00 52824.71 88888.00 2005-11-18 23:48:32.401 322 18172.74 147.01 52824.60 88888.00 2005-11-18 23:48:32.901 322 18172.77 146.99 52824.60 88888.00 2005-11-18 23:48:33.401 322 18172.74 147.03 52824.62 88888.00 2005-11-18 23:48:33.901 322 18172.64 146.98 52824.64 88888.00 2005-11-18 23:48:34.401 322 18172.61 147.04 52824.60 88888.00 2005-11-18 23:48:34.901 322 18172.64 146.99 52824.59 88888.00 2005-11-18 23:48:35.401 322 18172.60 146.95 52824.62 88888.00 2005-11-18 23:48:35.901 322 18172.50 147.05 52824.65 88888.00 2005-11-18 23:48:36.401 322 18172.49 147.06 52824.65 88888.00 2005-11-18 23:48:36.901 322 18172.64 147.03 52824.52 88888.00 2005-11-18 23:48:37.401 322 18172.63 147.10 52824.46 88888.00 2005-11-18 23:48:37.901 322 18172.62 147.03 52824.62 88888.00 2005-11-18 23:48:38.401 322 18172.64 147.05 52824.67 88888.00 2005-11-18 23:48:38.901 322 18172.61 147.12 52824.69 88888.00 2005-11-18 23:48:39.401 322 18172.51 147.11 52824.64 88888.00 2005-11-18 23:48:39.901 322 18172.49 147.08 52824.66 88888.00 2005-11-18 23:48:40.401 322 18172.51 147.11 52824.56 88888.00 2005-11-18 23:48:40.901 322 18172.40 147.15 52824.63 88888.00 2005-11-18 23:48:41.401 322 18172.47 147.15 52824.74 88888.00 2005-11-18 23:48:41.901 322 18172.48 147.10 52824.64 88888.00 2005-11-18 23:48:42.401 322 18172.47 147.17 52824.52 88888.00 2005-11-18 23:48:42.901 322 18172.51 147.25 52824.47 88888.00 2005-11-18 23:48:43.401 322 18172.59 147.22 52824.59 88888.00 2005-11-18 23:48:43.901 322 18172.56 147.15 52824.60 88888.00 2005-11-18 23:48:44.401 322 18172.56 147.07 52824.54 88888.00 2005-11-18 23:48:44.901 322 18172.54 147.07 52824.56 88888.00 2005-11-18 23:48:45.401 322 18172.55 147.06 52824.47 88888.00 2005-11-18 23:48:45.901 322 18172.42 147.08 52824.52 88888.00 2005-11-18 23:48:46.401 322 18172.58 147.04 52824.51 88888.00 2005-11-18 23:48:46.901 322 18172.59 147.01 52824.59 88888.00 2005-11-18 23:48:47.401 322 18172.58 146.98 52824.56 88888.00 2005-11-18 23:48:47.901 322 18172.52 146.96 52824.46 88888.00 2005-11-18 23:48:48.401 322 18172.53 146.94 52824.51 88888.00 2005-11-18 23:48:48.901 322 18172.49 146.90 52824.45 88888.00 2005-11-18 23:48:49.401 322 18172.33 146.94 52824.48 88888.00 2005-11-18 23:48:49.901 322 18172.42 146.96 52824.57 88888.00 2005-11-18 23:48:50.401 322 18172.41 146.92 52824.52 88888.00 2005-11-18 23:48:50.901 322 18172.31 146.97 52824.42 88888.00 2005-11-18 23:48:51.401 322 18172.37 146.96 52824.45 88888.00 2005-11-18 23:48:51.901 322 18172.32 147.00 52824.36 88888.00 2005-11-18 23:48:52.401 322 18172.39 146.95 52824.45 88888.00 2005-11-18 23:48:52.901 322 18172.37 146.87 52824.42 88888.00 2005-11-18 23:48:53.401 322 18172.28 146.85 52824.44 88888.00 2005-11-18 23:48:53.901 322 18172.31 146.94 52824.44 88888.00 2005-11-18 23:48:54.401 322 18172.36 147.02 52824.46 88888.00 2005-11-18 23:48:54.901 322 18172.38 147.07 52824.51 88888.00 2005-11-18 23:48:55.401 322 18172.29 147.10 52824.57 88888.00 2005-11-18 23:48:55.901 322 18172.38 147.03 52824.59 88888.00 2005-11-18 23:48:56.401 322 18172.38 146.98 52824.54 88888.00 2005-11-18 23:48:56.901 322 18172.26 146.99 52824.58 88888.00 2005-11-18 23:48:57.401 322 18172.37 146.99 52824.64 88888.00 2005-11-18 23:48:57.901 322 18172.38 146.92 52824.62 88888.00 2005-11-18 23:48:58.401 322 18172.44 146.96 52824.54 88888.00 2005-11-18 23:48:58.901 322 18172.33 146.99 52824.52 88888.00 2005-11-18 23:48:59.401 322 18172.20 146.99 52824.46 88888.00 2005-11-18 23:48:59.901 322 18172.18 146.99 52824.45 88888.00 2005-11-18 23:49:00.401 322 18172.23 147.02 52824.45 88888.00 2005-11-18 23:49:00.901 322 18172.12 147.02 52824.50 88888.00 2005-11-18 23:49:01.401 322 18172.02 147.09 52824.48 88888.00 2005-11-18 23:49:01.901 322 18172.02 147.09 52824.62 88888.00 2005-11-18 23:49:02.401 322 18171.90 147.02 52824.58 88888.00 2005-11-18 23:49:02.901 322 18172.06 146.98 52824.42 88888.00 2005-11-18 23:49:03.401 322 18172.15 147.05 52824.44 88888.00 2005-11-18 23:49:03.901 322 18171.97 147.16 52824.44 88888.00 2005-11-18 23:49:04.401 322 18171.95 147.13 52824.52 88888.00 2005-11-18 23:49:04.901 322 18171.94 147.11 52824.56 88888.00 2005-11-18 23:49:05.401 322 18171.98 147.13 52824.60 88888.00 2005-11-18 23:49:05.901 322 18172.15 147.12 52824.67 88888.00 2005-11-18 23:49:06.401 322 18172.32 147.03 52824.59 88888.00 2005-11-18 23:49:06.901 322 18172.20 147.05 52824.58 88888.00 2005-11-18 23:49:07.401 322 18172.12 146.99 52824.55 88888.00 2005-11-18 23:49:07.901 322 18172.13 146.94 52824.52 88888.00 2005-11-18 23:49:08.401 322 18172.11 146.91 52824.55 88888.00 2005-11-18 23:49:08.901 322 18172.11 147.03 52824.64 88888.00 2005-11-18 23:49:09.401 322 18172.02 147.14 52824.67 88888.00 2005-11-18 23:49:09.901 322 18171.99 147.08 52824.65 88888.00 2005-11-18 23:49:10.401 322 18171.97 147.11 52824.43 88888.00 2005-11-18 23:49:10.901 322 18171.89 147.11 52824.52 88888.00 2005-11-18 23:49:11.401 322 18171.99 147.05 52824.51 88888.00 2005-11-18 23:49:11.901 322 18172.01 147.01 52824.48 88888.00 2005-11-18 23:49:12.401 322 18172.12 147.10 52824.58 88888.00 2005-11-18 23:49:12.901 322 18172.18 147.06 52824.60 88888.00 2005-11-18 23:49:13.401 322 18172.13 146.99 52824.57 88888.00 2005-11-18 23:49:13.901 322 18172.34 147.04 52824.54 88888.00 2005-11-18 23:49:14.401 322 18172.32 147.00 52824.58 88888.00 2005-11-18 23:49:14.901 322 18172.26 147.01 52824.57 88888.00 2005-11-18 23:49:15.401 322 18172.32 146.95 52824.58 88888.00 2005-11-18 23:49:15.901 322 18172.29 146.92 52824.64 88888.00 2005-11-18 23:49:16.401 322 18172.26 147.01 52824.71 88888.00 2005-11-18 23:49:16.901 322 18172.29 147.00 52824.64 88888.00 2005-11-18 23:49:17.401 322 18172.41 147.06 52824.58 88888.00 2005-11-18 23:49:17.901 322 18172.42 147.09 52824.53 88888.00 2005-11-18 23:49:18.401 322 18172.37 147.01 52824.48 88888.00 2005-11-18 23:49:18.901 322 18172.30 147.04 52824.62 88888.00 2005-11-18 23:49:19.401 322 18172.26 147.02 52824.56 88888.00 2005-11-18 23:49:19.901 322 18172.36 146.99 52824.47 88888.00 2005-11-18 23:49:20.401 322 18172.29 147.01 52824.46 88888.00 2005-11-18 23:49:20.901 322 18172.21 147.00 52824.60 88888.00 2005-11-18 23:49:21.401 322 18172.12 147.06 52824.66 88888.00 2005-11-18 23:49:21.901 322 18172.20 147.03 52824.55 88888.00 2005-11-18 23:49:22.401 322 18172.22 146.97 52824.54 88888.00 2005-11-18 23:49:22.901 322 18172.33 146.96 52824.50 88888.00 2005-11-18 23:49:23.401 322 18172.19 147.01 52824.45 88888.00 2005-11-18 23:49:23.901 322 18172.16 147.00 52824.56 88888.00 2005-11-18 23:49:24.401 322 18172.13 146.97 52824.48 88888.00 2005-11-18 23:49:24.901 322 18172.22 147.01 52824.45 88888.00 2005-11-18 23:49:25.401 322 18172.29 147.04 52824.40 88888.00 2005-11-18 23:49:25.901 322 18172.21 147.08 52824.37 88888.00 2005-11-18 23:49:26.401 322 18172.05 147.02 52824.42 88888.00 2005-11-18 23:49:26.901 322 18172.02 147.01 52824.33 88888.00 2005-11-18 23:49:27.401 322 18172.12 147.04 52824.41 88888.00 2005-11-18 23:49:27.901 322 18172.06 146.95 52824.32 88888.00 2005-11-18 23:49:28.401 322 18172.04 146.99 52824.33 88888.00 2005-11-18 23:49:28.901 322 18172.00 147.07 52824.35 88888.00 2005-11-18 23:49:29.401 322 18172.02 147.06 52824.36 88888.00 2005-11-18 23:49:29.901 322 18172.12 147.02 52824.37 88888.00 2005-11-18 23:49:30.401 322 18172.25 147.06 52824.25 88888.00 2005-11-18 23:49:30.901 322 18172.25 147.11 52824.30 88888.00 2005-11-18 23:49:31.401 322 18172.22 147.09 52824.25 88888.00 2005-11-18 23:49:31.901 322 18172.30 147.08 52824.28 88888.00 2005-11-18 23:49:32.401 322 18172.26 147.07 52824.48 88888.00 2005-11-18 23:49:32.901 322 18172.21 147.03 52824.48 88888.00 2005-11-18 23:49:33.401 322 18172.20 147.02 52824.37 88888.00 2005-11-18 23:49:33.901 322 18172.16 147.04 52824.27 88888.00 2005-11-18 23:49:34.401 322 18172.29 147.06 52824.42 88888.00 2005-11-18 23:49:34.901 322 18172.25 147.06 52824.46 88888.00 2005-11-18 23:49:35.401 322 18172.15 147.04 52824.41 88888.00 2005-11-18 23:49:35.901 322 18172.20 147.07 52824.36 88888.00 2005-11-18 23:49:36.401 322 18172.26 147.08 52824.40 88888.00 2005-11-18 23:49:36.901 322 18172.20 147.11 52824.37 88888.00 2005-11-18 23:49:37.401 322 18172.23 147.09 52824.50 88888.00 2005-11-18 23:49:37.901 322 18172.42 147.11 52824.44 88888.00 2005-11-18 23:49:38.401 322 18172.48 147.08 52824.36 88888.00 2005-11-18 23:49:38.901 322 18172.41 147.01 52824.39 88888.00 2005-11-18 23:49:39.401 322 18172.45 146.95 52824.40 88888.00 2005-11-18 23:49:39.901 322 18172.47 146.98 52824.48 88888.00 2005-11-18 23:49:40.401 322 18172.41 147.03 52824.46 88888.00 2005-11-18 23:49:40.901 322 18172.42 147.00 52824.50 88888.00 2005-11-18 23:49:41.401 322 18172.36 147.05 52824.58 88888.00 2005-11-18 23:49:41.901 322 18172.36 147.05 52824.53 88888.00 2005-11-18 23:49:42.401 322 18172.37 147.03 52824.36 88888.00 2005-11-18 23:49:42.901 322 18172.27 147.07 52824.42 88888.00 2005-11-18 23:49:43.401 322 18172.20 147.01 52824.48 88888.00 2005-11-18 23:49:43.901 322 18172.19 147.06 52824.54 88888.00 2005-11-18 23:49:44.401 322 18172.08 147.07 52824.58 88888.00 2005-11-18 23:49:44.901 322 18172.11 147.07 52824.65 88888.00 2005-11-18 23:49:45.401 322 18172.04 147.06 52824.68 88888.00 2005-11-18 23:49:45.901 322 18172.00 147.12 52824.63 88888.00 2005-11-18 23:49:46.401 322 18171.98 147.06 52824.52 88888.00 2005-11-18 23:49:46.901 322 18171.98 146.99 52824.46 88888.00 2005-11-18 23:49:47.401 322 18172.13 146.94 52824.47 88888.00 2005-11-18 23:49:47.901 322 18172.06 146.90 52824.44 88888.00 2005-11-18 23:49:48.401 322 18172.05 146.94 52824.43 88888.00 2005-11-18 23:49:48.901 322 18172.13 146.99 52824.44 88888.00 2005-11-18 23:49:49.401 322 18172.08 147.02 52824.37 88888.00 2005-11-18 23:49:49.901 322 18172.05 147.06 52824.43 88888.00 2005-11-18 23:49:50.401 322 18172.05 147.01 52824.50 88888.00 2005-11-18 23:49:50.901 322 18172.08 146.92 52824.52 88888.00 2005-11-18 23:49:51.401 322 18172.01 146.92 52824.48 88888.00 2005-11-18 23:49:51.901 322 18172.05 146.99 52824.53 88888.00 2005-11-18 23:49:52.401 322 18172.05 147.07 52824.51 88888.00 2005-11-18 23:49:52.901 322 18172.08 147.04 52824.47 88888.00 2005-11-18 23:49:53.401 322 18172.04 147.07 52824.56 88888.00 2005-11-18 23:49:53.901 322 18172.06 146.98 52824.69 88888.00 2005-11-18 23:49:54.401 322 18172.04 147.03 52824.77 88888.00 2005-11-18 23:49:54.901 322 18172.10 147.03 52824.73 88888.00 2005-11-18 23:49:55.401 322 18172.11 147.01 52824.47 88888.00 2005-11-18 23:49:55.901 322 18172.18 146.99 52824.45 88888.00 2005-11-18 23:49:56.401 322 18172.30 147.02 52824.58 88888.00 2005-11-18 23:49:56.901 322 18172.48 147.07 52824.65 88888.00 2005-11-18 23:49:57.401 322 18172.51 146.98 52824.67 88888.00 2005-11-18 23:49:57.901 322 18172.26 146.96 52824.76 88888.00 2005-11-18 23:49:58.401 322 18172.20 146.99 52824.77 88888.00 2005-11-18 23:49:58.901 322 18172.27 146.95 52824.71 88888.00 2005-11-18 23:49:59.401 322 18172.42 146.95 52824.59 88888.00 2005-11-18 23:49:59.901 322 18172.43 146.97 52824.48 88888.00 2005-11-18 23:50:00.401 322 18172.29 146.97 52824.54 88888.00 2005-11-18 23:50:00.901 322 18172.29 146.97 52824.55 88888.00 2005-11-18 23:50:01.401 322 18172.22 146.85 52824.58 88888.00 2005-11-18 23:50:01.901 322 18172.20 146.96 52824.60 88888.00 2005-11-18 23:50:02.401 322 18172.12 147.02 52824.54 88888.00 2005-11-18 23:50:02.901 322 18172.22 147.04 52824.53 88888.00 2005-11-18 23:50:03.401 322 18172.16 146.99 52824.53 88888.00 2005-11-18 23:50:03.901 322 18172.18 147.02 52824.53 88888.00 2005-11-18 23:50:04.401 322 18172.27 146.92 52824.55 88888.00 2005-11-18 23:50:04.901 322 18172.25 146.97 52824.63 88888.00 2005-11-18 23:50:05.401 322 18172.29 147.02 52824.70 88888.00 2005-11-18 23:50:05.901 322 18172.38 147.05 52824.78 88888.00 2005-11-18 23:50:06.401 322 18172.30 147.06 52824.82 88888.00 2005-11-18 23:50:06.901 322 18172.28 147.10 52824.73 88888.00 2005-11-18 23:50:07.401 322 18172.31 147.09 52824.76 88888.00 2005-11-18 23:50:07.901 322 18172.33 147.10 52824.71 88888.00 2005-11-18 23:50:08.401 322 18172.20 147.13 52824.67 88888.00 2005-11-18 23:50:08.901 322 18172.19 147.08 52824.68 88888.00 2005-11-18 23:50:09.401 322 18172.28 147.04 52824.77 88888.00 2005-11-18 23:50:09.901 322 18172.18 146.97 52824.74 88888.00 2005-11-18 23:50:10.401 322 18172.16 147.05 52824.77 88888.00 2005-11-18 23:50:10.901 322 18172.22 147.04 52824.77 88888.00 2005-11-18 23:50:11.401 322 18172.15 146.96 52824.91 88888.00 2005-11-18 23:50:11.901 322 18172.20 146.85 52824.92 88888.00 2005-11-18 23:50:12.401 322 18172.08 146.92 52824.86 88888.00 2005-11-18 23:50:12.901 322 18171.94 147.02 52824.89 88888.00 2005-11-18 23:50:13.401 322 18171.85 147.02 52824.87 88888.00 2005-11-18 23:50:13.901 322 18171.93 146.94 52824.71 88888.00 2005-11-18 23:50:14.401 322 18172.05 146.94 52824.76 88888.00 2005-11-18 23:50:14.901 322 18172.06 147.00 52824.76 88888.00 2005-11-18 23:50:15.401 322 18172.13 147.02 52824.67 88888.00 2005-11-18 23:50:15.901 322 18172.08 147.03 52824.57 88888.00 2005-11-18 23:50:16.401 322 18172.10 147.05 52824.63 88888.00 2005-11-18 23:50:16.901 322 18172.07 147.13 52824.75 88888.00 2005-11-18 23:50:17.401 322 18172.07 147.18 52824.71 88888.00 2005-11-18 23:50:17.901 322 18172.02 147.15 52824.64 88888.00 2005-11-18 23:50:18.401 322 18172.05 147.14 52824.62 88888.00 2005-11-18 23:50:18.901 322 18172.08 147.18 52824.57 88888.00 2005-11-18 23:50:19.401 322 18172.04 147.13 52824.55 88888.00 2005-11-18 23:50:19.901 322 18172.05 147.19 52824.50 88888.00 2005-11-18 23:50:20.401 322 18172.04 147.15 52824.39 88888.00 2005-11-18 23:50:20.901 322 18172.04 147.14 52824.45 88888.00 2005-11-18 23:50:21.401 322 18172.00 147.09 52824.48 88888.00 2005-11-18 23:50:21.901 322 18172.05 147.09 52824.42 88888.00 2005-11-18 23:50:22.401 322 18172.07 147.06 52824.42 88888.00 2005-11-18 23:50:22.901 322 18172.00 147.04 52824.28 88888.00 2005-11-18 23:50:23.401 322 18172.17 147.05 52824.31 88888.00 2005-11-18 23:50:23.901 322 18172.11 147.09 52824.32 88888.00 2005-11-18 23:50:24.401 322 18172.07 147.09 52824.23 88888.00 2005-11-18 23:50:24.901 322 18172.05 147.10 52824.32 88888.00 2005-11-18 23:50:25.401 322 18172.07 147.14 52824.29 88888.00 2005-11-18 23:50:25.901 322 18172.07 147.16 52824.30 88888.00 2005-11-18 23:50:26.401 322 18172.07 147.17 52824.40 88888.00 2005-11-18 23:50:26.901 322 18172.08 147.15 52824.44 88888.00 2005-11-18 23:50:27.401 322 18172.00 147.14 52824.43 88888.00 2005-11-18 23:50:27.901 322 18171.89 147.22 52824.36 88888.00 2005-11-18 23:50:28.401 322 18171.94 147.24 52824.36 88888.00 2005-11-18 23:50:28.901 322 18171.94 147.22 52824.25 88888.00 2005-11-18 23:50:29.401 322 18172.02 147.22 52824.25 88888.00 2005-11-18 23:50:29.901 322 18171.98 147.15 52824.37 88888.00 2005-11-18 23:50:30.401 322 18171.88 147.05 52824.43 88888.00 2005-11-18 23:50:30.901 322 18171.85 146.92 52824.39 88888.00 2005-11-18 23:50:31.401 322 18171.89 146.95 52824.37 88888.00 2005-11-18 23:50:31.901 322 18171.83 147.00 52824.53 88888.00 2005-11-18 23:50:32.401 322 18171.94 147.06 52824.47 88888.00 2005-11-18 23:50:32.901 322 18171.96 146.99 52824.39 88888.00 2005-11-18 23:50:33.401 322 18171.90 147.04 52824.36 88888.00 2005-11-18 23:50:33.901 322 18171.91 147.11 52824.29 88888.00 2005-11-18 23:50:34.401 322 18172.05 147.14 52824.28 88888.00 2005-11-18 23:50:34.901 322 18172.22 147.20 52824.35 88888.00 2005-11-18 23:50:35.401 322 18172.13 147.20 52824.33 88888.00 2005-11-18 23:50:35.901 322 18172.12 147.18 52824.28 88888.00 2005-11-18 23:50:36.401 322 18172.10 147.18 52824.24 88888.00 2005-11-18 23:50:36.901 322 18172.21 147.16 52824.30 88888.00 2005-11-18 23:50:37.401 322 18172.20 147.12 52824.34 88888.00 2005-11-18 23:50:37.901 322 18172.22 147.16 52824.36 88888.00 2005-11-18 23:50:38.401 322 18172.27 147.19 52824.31 88888.00 2005-11-18 23:50:38.901 322 18172.15 147.18 52824.43 88888.00 2005-11-18 23:50:39.401 322 18172.15 147.23 52824.56 88888.00 2005-11-18 23:50:39.901 322 18172.32 147.23 52824.56 88888.00 2005-11-18 23:50:40.401 322 18172.22 147.17 52824.47 88888.00 2005-11-18 23:50:40.901 322 18172.29 147.20 52824.34 88888.00 2005-11-18 23:50:41.401 322 18172.33 147.22 52824.39 88888.00 2005-11-18 23:50:41.901 322 18172.28 147.20 52824.39 88888.00 2005-11-18 23:50:42.401 322 18172.25 147.15 52824.40 88888.00 2005-11-18 23:50:42.901 322 18172.29 147.15 52824.44 88888.00 2005-11-18 23:50:43.401 322 18172.38 147.12 52824.42 88888.00 2005-11-18 23:50:43.901 322 18172.18 147.13 52824.37 88888.00 2005-11-18 23:50:44.401 322 18172.13 147.14 52824.35 88888.00 2005-11-18 23:50:44.901 322 18172.20 147.19 52824.34 88888.00 2005-11-18 23:50:45.401 322 18172.22 147.30 52824.31 88888.00 2005-11-18 23:50:45.901 322 18172.28 147.33 52824.19 88888.00 2005-11-18 23:50:46.401 322 18172.33 147.29 52824.28 88888.00 2005-11-18 23:50:46.901 322 18172.23 147.31 52824.34 88888.00 2005-11-18 23:50:47.401 322 18172.26 147.31 52824.30 88888.00 2005-11-18 23:50:47.901 322 18172.06 147.23 52824.29 88888.00 2005-11-18 23:50:48.401 322 18171.94 147.23 52824.30 88888.00 2005-11-18 23:50:48.901 322 18171.87 147.32 52824.30 88888.00 2005-11-18 23:50:49.401 322 18171.75 147.29 52824.29 88888.00 2005-11-18 23:50:49.901 322 18171.91 147.25 52824.42 88888.00 2005-11-18 23:50:50.401 322 18171.99 147.20 52824.39 88888.00 2005-11-18 23:50:50.901 322 18172.02 147.26 52824.21 88888.00 2005-11-18 23:50:51.401 322 18172.07 147.25 52824.30 88888.00 2005-11-18 23:50:51.901 322 18172.04 147.22 52824.16 88888.00 2005-11-18 23:50:52.401 322 18171.91 147.23 52824.21 88888.00 2005-11-18 23:50:52.901 322 18171.83 147.22 52824.25 88888.00 2005-11-18 23:50:53.401 322 18171.76 147.14 52824.22 88888.00 2005-11-18 23:50:53.901 322 18171.88 147.12 52824.29 88888.00 2005-11-18 23:50:54.401 322 18171.97 147.14 52824.25 88888.00 2005-11-18 23:50:54.901 322 18171.97 147.23 52824.16 88888.00 2005-11-18 23:50:55.401 322 18171.95 147.25 52824.20 88888.00 2005-11-18 23:50:55.901 322 18171.94 147.29 52824.22 88888.00 2005-11-18 23:50:56.401 322 18171.99 147.31 52824.23 88888.00 2005-11-18 23:50:56.901 322 18171.88 147.32 52824.23 88888.00 2005-11-18 23:50:57.401 322 18171.73 147.36 52824.29 88888.00 2005-11-18 23:50:57.901 322 18171.80 147.36 52824.34 88888.00 2005-11-18 23:50:58.401 322 18171.86 147.29 52824.35 88888.00 2005-11-18 23:50:58.901 322 18171.82 147.26 52824.42 88888.00 2005-11-18 23:50:59.401 322 18171.79 147.31 52824.35 88888.00 2005-11-18 23:50:59.901 322 18171.94 147.32 52824.21 88888.00 2005-11-18 23:51:00.401 322 18171.96 147.23 52824.33 88888.00 2005-11-18 23:51:00.901 322 18172.06 147.22 52824.37 88888.00 2005-11-18 23:51:01.401 322 18172.11 147.30 52824.42 88888.00 2005-11-18 23:51:01.901 322 18172.02 147.32 52824.33 88888.00 2005-11-18 23:51:02.401 322 18172.12 147.26 52824.33 88888.00 2005-11-18 23:51:02.901 322 18171.97 147.31 52824.31 88888.00 2005-11-18 23:51:03.401 322 18171.99 147.24 52824.25 88888.00 2005-11-18 23:51:03.901 322 18172.08 147.13 52824.28 88888.00 2005-11-18 23:51:04.401 322 18172.04 147.16 52824.30 88888.00 2005-11-18 23:51:04.901 322 18171.91 147.25 52824.43 88888.00 2005-11-18 23:51:05.401 322 18171.90 147.26 52824.35 88888.00 2005-11-18 23:51:05.901 322 18171.95 147.17 52824.28 88888.00 2005-11-18 23:51:06.401 322 18171.79 147.10 52824.27 88888.00 2005-11-18 23:51:06.901 322 18171.83 147.14 52824.29 88888.00 2005-11-18 23:51:07.401 322 18171.89 147.14 52824.27 88888.00 2005-11-18 23:51:07.901 322 18172.00 147.13 52824.27 88888.00 2005-11-18 23:51:08.401 322 18171.98 147.17 52824.37 88888.00 2005-11-18 23:51:08.901 322 18172.01 147.20 52824.40 88888.00 2005-11-18 23:51:09.401 322 18171.91 147.09 52824.42 88888.00 2005-11-18 23:51:09.901 322 18171.99 147.07 52824.53 88888.00 2005-11-18 23:51:10.401 322 18172.16 147.16 52824.56 88888.00 2005-11-18 23:51:10.901 322 18172.10 147.10 52824.56 88888.00 2005-11-18 23:51:11.401 322 18171.97 147.08 52824.51 88888.00 2005-11-18 23:51:11.901 322 18172.05 147.19 52824.41 88888.00 2005-11-18 23:51:12.401 322 18172.12 147.19 52824.41 88888.00 2005-11-18 23:51:12.901 322 18172.16 147.24 52824.39 88888.00 2005-11-18 23:51:13.401 322 18172.18 147.20 52824.41 88888.00 2005-11-18 23:51:13.901 322 18172.08 147.13 52824.39 88888.00 2005-11-18 23:51:14.401 322 18172.11 147.23 52824.35 88888.00 2005-11-18 23:51:14.901 322 18172.07 147.31 52824.36 88888.00 2005-11-18 23:51:15.401 322 18172.18 147.25 52824.27 88888.00 2005-11-18 23:51:15.901 322 18172.19 147.15 52824.20 88888.00 2005-11-18 23:51:16.401 322 18172.02 147.07 52824.17 88888.00 2005-11-18 23:51:16.901 322 18171.95 147.08 52824.23 88888.00 2005-11-18 23:51:17.401 322 18172.00 147.06 52824.25 88888.00 2005-11-18 23:51:17.901 322 18172.06 147.03 52824.32 88888.00 2005-11-18 23:51:18.401 322 18172.00 146.96 52824.40 88888.00 2005-11-18 23:51:18.901 322 18172.00 147.13 52824.40 88888.00 2005-11-18 23:51:19.401 322 18172.08 147.23 52824.39 88888.00 2005-11-18 23:51:19.901 322 18172.05 147.14 52824.39 88888.00 2005-11-18 23:51:20.401 322 18172.09 147.07 52824.35 88888.00 2005-11-18 23:51:20.901 322 18171.93 147.13 52824.21 88888.00 2005-11-18 23:51:21.401 322 18172.01 147.23 52824.33 88888.00 2005-11-18 23:51:21.901 322 18172.15 147.19 52824.41 88888.00 2005-11-18 23:51:22.401 322 18172.23 147.19 52824.41 88888.00 2005-11-18 23:51:22.901 322 18172.20 147.12 52824.40 88888.00 2005-11-18 23:51:23.401 322 18172.02 147.09 52824.40 88888.00 2005-11-18 23:51:23.901 322 18171.91 147.11 52824.32 88888.00 2005-11-18 23:51:24.401 322 18171.86 147.12 52824.39 88888.00 2005-11-18 23:51:24.901 322 18171.84 147.11 52824.45 88888.00 2005-11-18 23:51:25.401 322 18171.97 147.13 52824.47 88888.00 2005-11-18 23:51:25.901 322 18172.05 147.19 52824.47 88888.00 2005-11-18 23:51:26.401 322 18172.06 147.24 52824.56 88888.00 2005-11-18 23:51:26.901 322 18172.06 147.16 52824.56 88888.00 2005-11-18 23:51:27.401 322 18172.06 147.24 52824.56 88888.00 2005-11-18 23:51:27.901 322 18172.17 147.24 52824.43 88888.00 2005-11-18 23:51:28.401 322 18172.16 147.19 52824.40 88888.00 2005-11-18 23:51:28.901 322 18172.20 147.16 52824.34 88888.00 2005-11-18 23:51:29.401 322 18172.16 147.21 52824.42 88888.00 2005-11-18 23:51:29.901 322 18172.19 147.20 52824.50 88888.00 2005-11-18 23:51:30.401 322 18172.13 147.17 52824.47 88888.00 2005-11-18 23:51:30.901 322 18172.19 147.13 52824.65 88888.00 2005-11-18 23:51:31.401 322 18172.17 147.24 52824.66 88888.00 2005-11-18 23:51:31.901 322 18172.12 147.32 52824.64 88888.00 2005-11-18 23:51:32.401 322 18172.13 147.20 52824.48 88888.00 2005-11-18 23:51:32.901 322 18172.22 147.16 52824.58 88888.00 2005-11-18 23:51:33.401 322 18172.27 147.29 52824.63 88888.00 2005-11-18 23:51:33.901 322 18172.36 147.33 52824.65 88888.00 2005-11-18 23:51:34.401 322 18172.40 147.36 52824.47 88888.00 2005-11-18 23:51:34.901 322 18172.38 147.43 52824.34 88888.00 2005-11-18 23:51:35.401 322 18172.29 147.48 52824.32 88888.00 2005-11-18 23:51:35.901 322 18172.20 147.45 52824.36 88888.00 2005-11-18 23:51:36.401 322 18172.26 147.44 52824.41 88888.00 2005-11-18 23:51:36.901 322 18172.39 147.42 52824.34 88888.00 2005-11-18 23:51:37.401 322 18172.40 147.28 52824.43 88888.00 2005-11-18 23:51:37.901 322 18172.50 147.19 52824.45 88888.00 2005-11-18 23:51:38.401 322 18172.47 147.21 52824.45 88888.00 2005-11-18 23:51:38.901 322 18172.39 147.22 52824.48 88888.00 2005-11-18 23:51:39.401 322 18172.40 147.22 52824.39 88888.00 2005-11-18 23:51:39.901 322 18172.22 147.29 52824.32 88888.00 2005-11-18 23:51:40.401 322 18172.06 147.23 52824.36 88888.00 2005-11-18 23:51:40.901 322 18172.18 147.18 52824.33 88888.00 2005-11-18 23:51:41.401 322 18172.25 147.18 52824.30 88888.00 2005-11-18 23:51:41.901 322 18172.38 147.20 52824.40 88888.00 2005-11-18 23:51:42.401 322 18172.29 147.19 52824.51 88888.00 2005-11-18 23:51:42.901 322 18172.16 147.16 52824.48 88888.00 2005-11-18 23:51:43.401 322 18172.23 147.15 52824.31 88888.00 2005-11-18 23:51:43.901 322 18172.27 147.15 52824.37 88888.00 2005-11-18 23:51:44.401 322 18172.36 147.19 52824.31 88888.00 2005-11-18 23:51:44.901 322 18172.47 147.31 52824.35 88888.00 2005-11-18 23:51:45.401 322 18172.45 147.26 52824.47 88888.00 2005-11-18 23:51:45.901 322 18172.40 147.22 52824.46 88888.00 2005-11-18 23:51:46.401 322 18172.41 147.17 52824.48 88888.00 2005-11-18 23:51:46.901 322 18172.53 147.19 52824.41 88888.00 2005-11-18 23:51:47.401 322 18172.50 147.23 52824.42 88888.00 2005-11-18 23:51:47.901 322 18172.43 147.25 52824.54 88888.00 2005-11-18 23:51:48.401 322 18172.48 147.21 52824.67 88888.00 2005-11-18 23:51:48.901 322 18172.42 147.18 52824.65 88888.00 2005-11-18 23:51:49.401 322 18172.40 147.19 52824.63 88888.00 2005-11-18 23:51:49.901 322 18172.39 147.29 52824.60 88888.00 2005-11-18 23:51:50.401 322 18172.58 147.31 52824.65 88888.00 2005-11-18 23:51:50.901 322 18172.65 147.32 52824.64 88888.00 2005-11-18 23:51:51.401 322 18172.78 147.31 52824.65 88888.00 2005-11-18 23:51:51.901 322 18172.77 147.28 52824.56 88888.00 2005-11-18 23:51:52.401 322 18172.83 147.30 52824.50 88888.00 2005-11-18 23:51:52.901 322 18172.80 147.34 52824.46 88888.00 2005-11-18 23:51:53.401 322 18172.71 147.35 52824.53 88888.00 2005-11-18 23:51:53.901 322 18172.72 147.38 52824.50 88888.00 2005-11-18 23:51:54.401 322 18172.75 147.41 52824.51 88888.00 2005-11-18 23:51:54.901 322 18172.70 147.38 52824.56 88888.00 2005-11-18 23:51:55.401 322 18172.65 147.24 52824.59 88888.00 2005-11-18 23:51:55.901 322 18172.73 147.28 52824.51 88888.00 2005-11-18 23:51:56.401 322 18172.71 147.31 52824.45 88888.00 2005-11-18 23:51:56.901 322 18172.50 147.26 52824.58 88888.00 2005-11-18 23:51:57.401 322 18172.53 147.25 52824.57 88888.00 2005-11-18 23:51:57.901 322 18172.48 147.24 52824.47 88888.00 2005-11-18 23:51:58.401 322 18172.62 147.29 52824.45 88888.00 2005-11-18 23:51:58.901 322 18172.85 147.33 52824.39 88888.00 2005-11-18 23:51:59.401 322 18172.84 147.40 52824.46 88888.00 2005-11-18 23:51:59.901 322 18172.88 147.31 52824.53 88888.00 2005-11-18 23:52:00.401 322 18172.76 147.33 52824.46 88888.00 2005-11-18 23:52:00.901 322 18172.74 147.30 52824.48 88888.00 2005-11-18 23:52:01.401 322 18172.73 147.19 52824.52 88888.00 2005-11-18 23:52:01.901 322 18172.63 147.21 52824.63 88888.00 2005-11-18 23:52:02.401 322 18172.55 147.29 52824.58 88888.00 2005-11-18 23:52:02.901 322 18172.64 147.32 52824.60 88888.00 2005-11-18 23:52:03.401 322 18172.56 147.33 52824.70 88888.00 2005-11-18 23:52:03.901 322 18172.58 147.41 52824.50 88888.00 2005-11-18 23:52:04.401 322 18172.50 147.47 52824.48 88888.00 2005-11-18 23:52:04.901 322 18172.62 147.42 52824.53 88888.00 2005-11-18 23:52:05.401 322 18172.67 147.41 52824.53 88888.00 2005-11-18 23:52:05.901 322 18172.72 147.44 52824.52 88888.00 2005-11-18 23:52:06.401 322 18172.75 147.47 52824.51 88888.00 2005-11-18 23:52:06.901 322 18172.71 147.49 52824.51 88888.00 2005-11-18 23:52:07.401 322 18172.70 147.47 52824.42 88888.00 2005-11-18 23:52:07.901 322 18172.74 147.34 52824.48 88888.00 2005-11-18 23:52:08.401 322 18172.75 147.29 52824.48 88888.00 2005-11-18 23:52:08.901 322 18172.77 147.40 52824.55 88888.00 2005-11-18 23:52:09.401 322 18172.76 147.48 52824.62 88888.00 2005-11-18 23:52:09.901 322 18172.74 147.49 52824.53 88888.00 2005-11-18 23:52:10.401 322 18172.86 147.48 52824.47 88888.00 2005-11-18 23:52:10.901 322 18172.78 147.40 52824.47 88888.00 2005-11-18 23:52:11.401 322 18172.78 147.40 52824.46 88888.00 2005-11-18 23:52:11.901 322 18172.78 147.38 52824.62 88888.00 2005-11-18 23:52:12.401 322 18172.73 147.38 52824.59 88888.00 2005-11-18 23:52:12.901 322 18172.67 147.37 52824.47 88888.00 2005-11-18 23:52:13.401 322 18172.53 147.44 52824.53 88888.00 2005-11-18 23:52:13.901 322 18172.54 147.42 52824.47 88888.00 2005-11-18 23:52:14.401 322 18172.61 147.32 52824.52 88888.00 2005-11-18 23:52:14.901 322 18172.63 147.25 52824.58 88888.00 2005-11-18 23:52:15.401 322 18172.55 147.30 52824.56 88888.00 2005-11-18 23:52:15.901 322 18172.44 147.34 52824.59 88888.00 2005-11-18 23:52:16.401 322 18172.49 147.34 52824.56 88888.00 2005-11-18 23:52:16.901 322 18172.42 147.36 52824.56 88888.00 2005-11-18 23:52:17.401 322 18172.52 147.40 52824.52 88888.00 2005-11-18 23:52:17.901 322 18172.53 147.39 52824.64 88888.00 2005-11-18 23:52:18.401 322 18172.52 147.43 52824.69 88888.00 2005-11-18 23:52:18.901 322 18172.47 147.42 52824.68 88888.00 2005-11-18 23:52:19.401 322 18172.49 147.39 52824.56 88888.00 2005-11-18 23:52:19.901 322 18172.49 147.42 52824.62 88888.00 2005-11-18 23:52:20.401 322 18172.51 147.45 52824.55 88888.00 2005-11-18 23:52:20.901 322 18172.58 147.41 52824.44 88888.00 2005-11-18 23:52:21.401 322 18172.52 147.37 52824.44 88888.00 2005-11-18 23:52:21.901 322 18172.60 147.41 52824.43 88888.00 2005-11-18 23:52:22.401 322 18172.44 147.46 52824.44 88888.00 2005-11-18 23:52:22.901 322 18172.34 147.41 52824.52 88888.00 2005-11-18 23:52:23.401 322 18172.41 147.41 52824.53 88888.00 2005-11-18 23:52:23.901 322 18172.49 147.46 52824.60 88888.00 2005-11-18 23:52:24.401 322 18172.53 147.47 52824.66 88888.00 2005-11-18 23:52:24.901 322 18172.55 147.42 52824.63 88888.00 2005-11-18 23:52:25.401 322 18172.53 147.40 52824.57 88888.00 2005-11-18 23:52:25.901 322 18172.53 147.28 52824.58 88888.00 2005-11-18 23:52:26.401 322 18172.45 147.35 52824.50 88888.00 2005-11-18 23:52:26.901 322 18172.49 147.45 52824.57 88888.00 2005-11-18 23:52:27.401 322 18172.48 147.50 52824.62 88888.00 2005-11-18 23:52:27.901 322 18172.36 147.47 52824.63 88888.00 2005-11-18 23:52:28.401 322 18172.32 147.49 52824.60 88888.00 2005-11-18 23:52:28.901 322 18172.39 147.52 52824.58 88888.00 2005-11-18 23:52:29.401 322 18172.49 147.48 52824.57 88888.00 2005-11-18 23:52:29.901 322 18172.50 147.57 52824.56 88888.00 2005-11-18 23:52:30.401 322 18172.63 147.55 52824.67 88888.00 2005-11-18 23:52:30.901 322 18172.75 147.52 52824.57 88888.00 2005-11-18 23:52:31.401 322 18172.59 147.56 52824.56 88888.00 2005-11-18 23:52:31.901 322 18172.62 147.55 52824.58 88888.00 2005-11-18 23:52:32.401 322 18172.55 147.49 52824.59 88888.00 2005-11-18 23:52:32.901 322 18172.67 147.55 52824.56 88888.00 2005-11-18 23:52:33.401 322 18172.71 147.55 52824.56 88888.00 2005-11-18 23:52:33.901 322 18172.58 147.51 52824.45 88888.00 2005-11-18 23:52:34.401 322 18172.55 147.57 52824.50 88888.00 2005-11-18 23:52:34.901 322 18172.58 147.61 52824.56 88888.00 2005-11-18 23:52:35.401 322 18172.72 147.66 52824.46 88888.00 2005-11-18 23:52:35.901 322 18172.73 147.72 52824.42 88888.00 2005-11-18 23:52:36.401 322 18172.69 147.61 52824.46 88888.00 2005-11-18 23:52:36.901 322 18172.69 147.50 52824.51 88888.00 2005-11-18 23:52:37.401 322 18172.64 147.48 52824.62 88888.00 2005-11-18 23:52:37.901 322 18172.63 147.56 52824.51 88888.00 2005-11-18 23:52:38.401 322 18172.62 147.56 52824.40 88888.00 2005-11-18 23:52:38.901 322 18172.70 147.55 52824.37 88888.00 2005-11-18 23:52:39.401 322 18172.59 147.52 52824.47 88888.00 2005-11-18 23:52:39.901 322 18172.51 147.52 52824.45 88888.00 2005-11-18 23:52:40.401 322 18172.51 147.54 52824.47 88888.00 2005-11-18 23:52:40.901 322 18172.59 147.57 52824.50 88888.00 2005-11-18 23:52:41.401 322 18172.58 147.59 52824.55 88888.00 2005-11-18 23:52:41.901 322 18172.65 147.61 52824.51 88888.00 2005-11-18 23:52:42.401 322 18172.72 147.65 52824.47 88888.00 2005-11-18 23:52:42.901 322 18172.66 147.68 52824.51 88888.00 2005-11-18 23:52:43.401 322 18172.69 147.74 52824.37 88888.00 2005-11-18 23:52:43.901 322 18172.71 147.81 52824.53 88888.00 2005-11-18 23:52:44.401 322 18172.70 147.72 52824.64 88888.00 2005-11-18 23:52:44.901 322 18172.55 147.65 52824.56 88888.00 2005-11-18 23:52:45.401 322 18172.55 147.69 52824.50 88888.00 2005-11-18 23:52:45.901 322 18172.62 147.64 52824.45 88888.00 2005-11-18 23:52:46.401 322 18172.61 147.61 52824.44 88888.00 2005-11-18 23:52:46.901 322 18172.54 147.68 52824.40 88888.00 2005-11-18 23:52:47.401 322 18172.51 147.70 52824.44 88888.00 2005-11-18 23:52:47.901 322 18172.49 147.68 52824.42 88888.00 2005-11-18 23:52:48.401 322 18172.54 147.66 52824.53 88888.00 2005-11-18 23:52:48.901 322 18172.53 147.72 52824.46 88888.00 2005-11-18 23:52:49.401 322 18172.58 147.66 52824.48 88888.00 2005-11-18 23:52:49.901 322 18172.45 147.66 52824.64 88888.00 2005-11-18 23:52:50.401 322 18172.50 147.70 52824.58 88888.00 2005-11-18 23:52:50.901 322 18172.60 147.80 52824.62 88888.00 2005-11-18 23:52:51.401 322 18172.75 147.73 52824.67 88888.00 2005-11-18 23:52:51.901 322 18172.86 147.65 52824.64 88888.00 2005-11-18 23:52:52.401 322 18172.64 147.65 52824.80 88888.00 2005-11-18 23:52:52.901 322 18172.55 147.73 52824.79 88888.00 2005-11-18 23:52:53.401 322 18172.54 147.70 52824.76 88888.00 2005-11-18 23:52:53.901 322 18172.51 147.67 52824.70 88888.00 2005-11-18 23:52:54.401 322 18172.37 147.73 52824.62 88888.00 2005-11-18 23:52:54.901 322 18172.48 147.78 52824.62 88888.00 2005-11-18 23:52:55.401 322 18172.65 147.70 52824.59 88888.00 2005-11-18 23:52:55.901 322 18172.70 147.72 52824.66 88888.00 2005-11-18 23:52:56.401 322 18172.72 147.68 52824.76 88888.00 2005-11-18 23:52:56.901 322 18172.63 147.71 52824.74 88888.00 2005-11-18 23:52:57.401 322 18172.58 147.82 52824.63 88888.00 2005-11-18 23:52:57.901 322 18172.63 147.68 52824.70 88888.00 2005-11-18 23:52:58.401 322 18172.65 147.62 52824.68 88888.00 2005-11-18 23:52:58.901 322 18172.76 147.73 52824.58 88888.00 2005-11-18 23:52:59.401 322 18172.66 147.79 52824.54 88888.00 2005-11-18 23:52:59.901 322 18172.60 147.78 52824.60 88888.00 2005-11-18 23:53:00.401 322 18172.67 147.79 52824.63 88888.00 2005-11-18 23:53:00.901 322 18172.70 147.75 52824.56 88888.00 2005-11-18 23:53:01.401 322 18172.80 147.80 52824.56 88888.00 2005-11-18 23:53:01.901 322 18172.67 147.83 52824.47 88888.00 2005-11-18 23:53:02.401 322 18172.69 147.77 52824.58 88888.00 2005-11-18 23:53:02.901 322 18172.61 147.72 52824.54 88888.00 2005-11-18 23:53:03.401 322 18172.51 147.74 52824.48 88888.00 2005-11-18 23:53:03.901 322 18172.73 147.82 52824.52 88888.00 2005-11-18 23:53:04.401 322 18172.73 147.82 52824.47 88888.00 2005-11-18 23:53:04.901 322 18172.75 147.82 52824.48 88888.00 2005-11-18 23:53:05.401 322 18172.77 147.78 52824.35 88888.00 2005-11-18 23:53:05.901 322 18172.80 147.81 52824.37 88888.00 2005-11-18 23:53:06.401 322 18172.71 147.74 52824.51 88888.00 2005-11-18 23:53:06.901 322 18172.63 147.71 52824.51 88888.00 2005-11-18 23:53:07.401 322 18172.73 147.69 52824.47 88888.00 2005-11-18 23:53:07.901 322 18172.69 147.61 52824.60 88888.00 2005-11-18 23:53:08.401 322 18172.48 147.66 52824.64 88888.00 2005-11-18 23:53:08.901 322 18172.61 147.68 52824.64 88888.00 2005-11-18 23:53:09.401 322 18172.76 147.50 52824.56 88888.00 2005-11-18 23:53:09.901 322 18172.69 147.52 52824.46 88888.00 2005-11-18 23:53:10.401 322 18172.64 147.55 52824.39 88888.00 2005-11-18 23:53:10.901 322 18172.74 147.61 52824.45 88888.00 2005-11-18 23:53:11.401 322 18172.75 147.64 52824.56 88888.00 2005-11-18 23:53:11.901 322 18172.72 147.63 52824.63 88888.00 2005-11-18 23:53:12.401 322 18172.64 147.61 52824.65 88888.00 2005-11-18 23:53:12.901 322 18172.58 147.56 52824.62 88888.00 2005-11-18 23:53:13.401 322 18172.67 147.55 52824.55 88888.00 2005-11-18 23:53:13.901 322 18172.69 147.53 52824.58 88888.00 2005-11-18 23:53:14.401 322 18172.73 147.52 52824.62 88888.00 2005-11-18 23:53:14.901 322 18172.82 147.58 52824.63 88888.00 2005-11-18 23:53:15.401 322 18172.73 147.61 52824.68 88888.00 2005-11-18 23:53:15.901 322 18172.81 147.56 52824.68 88888.00 2005-11-18 23:53:16.401 322 18172.74 147.57 52824.56 88888.00 2005-11-18 23:53:16.901 322 18172.67 147.57 52824.59 88888.00 2005-11-18 23:53:17.401 322 18172.64 147.55 52824.65 88888.00 2005-11-18 23:53:17.901 322 18172.67 147.61 52824.60 88888.00 2005-11-18 23:53:18.401 322 18172.63 147.63 52824.70 88888.00 2005-11-18 23:53:18.901 322 18172.77 147.65 52824.74 88888.00 2005-11-18 23:53:19.401 322 18172.80 147.61 52824.75 88888.00 2005-11-18 23:53:19.901 322 18172.74 147.59 52824.67 88888.00 2005-11-18 23:53:20.401 322 18172.72 147.55 52824.70 88888.00 2005-11-18 23:53:20.901 322 18172.64 147.61 52824.76 88888.00 2005-11-18 23:53:21.401 322 18172.66 147.61 52824.73 88888.00 2005-11-18 23:53:21.901 322 18172.80 147.65 52824.74 88888.00 2005-11-18 23:53:22.401 322 18172.80 147.64 52824.78 88888.00 2005-11-18 23:53:22.901 322 18172.76 147.58 52824.79 88888.00 2005-11-18 23:53:23.401 322 18172.86 147.57 52824.71 88888.00 2005-11-18 23:53:23.901 322 18172.82 147.62 52824.64 88888.00 2005-11-18 23:53:24.398 322 18172.73 147.62 52824.56 88888.00 2005-11-18 23:53:24.908 322 18172.75 147.63 52824.59 88888.00 2005-11-18 23:53:25.408 322 18172.80 147.57 52824.71 88888.00 2005-11-18 23:53:25.908 322 18172.88 147.55 52824.67 88888.00 2005-11-18 23:53:26.408 322 18172.93 147.50 52824.63 88888.00 2005-11-18 23:53:26.908 322 18172.84 147.62 52824.55 88888.00 2005-11-18 23:53:27.408 322 18172.89 147.66 52824.54 88888.00 2005-11-18 23:53:27.908 322 18173.03 147.67 52824.59 88888.00 2005-11-18 23:53:28.408 322 18173.01 147.65 52824.56 88888.00 2005-11-18 23:53:28.908 322 18172.96 147.72 52824.58 88888.00 2005-11-18 23:53:29.408 322 18172.83 147.71 52824.60 88888.00 2005-11-18 23:53:29.908 322 18172.82 147.62 52824.56 88888.00 2005-11-18 23:53:30.408 322 18172.88 147.73 52824.60 88888.00 2005-11-18 23:53:30.908 322 18172.97 147.76 52824.53 88888.00 2005-11-18 23:53:31.408 322 18172.93 147.64 52824.46 88888.00 2005-11-18 23:53:31.908 322 18172.97 147.64 52824.44 88888.00 2005-11-18 23:53:32.408 322 18172.92 147.66 52824.47 88888.00 2005-11-18 23:53:32.908 322 18172.93 147.67 52824.53 88888.00 2005-11-18 23:53:33.408 322 18172.92 147.58 52824.47 88888.00 2005-11-18 23:53:33.908 322 18172.88 147.63 52824.52 88888.00 2005-11-18 23:53:34.408 322 18172.73 147.72 52824.54 88888.00 2005-11-18 23:53:34.908 322 18172.74 147.72 52824.65 88888.00 2005-11-18 23:53:35.408 322 18172.82 147.66 52824.66 88888.00 2005-11-18 23:53:35.908 322 18172.80 147.69 52824.62 88888.00 2005-11-18 23:53:36.408 322 18172.91 147.71 52824.59 88888.00 2005-11-18 23:53:36.908 322 18172.83 147.64 52824.42 88888.00 2005-11-18 23:53:37.408 322 18172.81 147.63 52824.47 88888.00 2005-11-18 23:53:37.908 322 18172.78 147.58 52824.53 88888.00 2005-11-18 23:53:38.408 322 18172.84 147.56 52824.56 88888.00 2005-11-18 23:53:38.908 322 18172.84 147.51 52824.74 88888.00 2005-11-18 23:53:39.408 322 18172.82 147.48 52824.73 88888.00 2005-11-18 23:53:39.908 322 18172.86 147.41 52824.64 88888.00 2005-11-18 23:53:40.408 322 18172.94 147.49 52824.68 88888.00 2005-11-18 23:53:40.908 322 18173.04 147.57 52824.68 88888.00 2005-11-18 23:53:41.408 322 18172.93 147.57 52824.59 88888.00 2005-11-18 23:53:41.908 322 18172.86 147.57 52824.69 88888.00 2005-11-18 23:53:42.408 322 18172.99 147.59 52824.68 88888.00 2005-11-18 23:53:42.908 322 18172.98 147.56 52824.59 88888.00 2005-11-18 23:53:43.408 322 18172.88 147.57 52824.53 88888.00 2005-11-18 23:53:43.908 322 18172.88 147.63 52824.46 88888.00 2005-11-18 23:53:44.408 322 18173.03 147.63 52824.39 88888.00 2005-11-18 23:53:44.908 322 18172.94 147.66 52824.36 88888.00 2005-11-18 23:53:45.408 322 18172.94 147.62 52824.37 88888.00 2005-11-18 23:53:45.908 322 18172.95 147.65 52824.46 88888.00 2005-11-18 23:53:46.408 322 18172.91 147.70 52824.50 88888.00 2005-11-18 23:53:46.908 322 18172.87 147.56 52824.53 88888.00 2005-11-18 23:53:47.408 322 18172.98 147.51 52824.51 88888.00 2005-11-18 23:53:47.908 322 18172.97 147.53 52824.52 88888.00 2005-11-18 23:53:48.408 322 18172.95 147.54 52824.50 88888.00 2005-11-18 23:53:48.908 322 18172.91 147.47 52824.55 88888.00 2005-11-18 23:53:49.408 322 18172.80 147.42 52824.64 88888.00 2005-11-18 23:53:49.908 322 18172.80 147.46 52824.60 88888.00 2005-11-18 23:53:50.408 322 18172.89 147.44 52824.59 88888.00 2005-11-18 23:53:50.908 322 18172.84 147.47 52824.53 88888.00 2005-11-18 23:53:51.408 322 18172.83 147.41 52824.59 88888.00 2005-11-18 23:53:51.908 322 18172.92 147.46 52824.67 88888.00 2005-11-18 23:53:52.408 322 18173.12 147.48 52824.60 88888.00 2005-11-18 23:53:52.908 322 18173.09 147.48 52824.54 88888.00 2005-11-18 23:53:53.408 322 18172.88 147.48 52824.47 88888.00 2005-11-18 23:53:53.908 322 18172.89 147.46 52824.42 88888.00 2005-11-18 23:53:54.408 322 18172.92 147.46 52824.39 88888.00 2005-11-18 23:53:54.908 322 18172.92 147.46 52824.39 88888.00 2005-11-18 23:53:55.408 322 18172.95 147.39 52824.39 88888.00 2005-11-18 23:53:55.908 322 18173.15 147.40 52824.52 88888.00 2005-11-18 23:53:56.408 322 18173.12 147.38 52824.51 88888.00 2005-11-18 23:53:56.908 322 18173.10 147.42 52824.41 88888.00 2005-11-18 23:53:57.408 322 18173.15 147.43 52824.54 88888.00 2005-11-18 23:53:57.908 322 18173.10 147.44 52824.56 88888.00 2005-11-18 23:53:58.408 322 18173.15 147.41 52824.59 88888.00 2005-11-18 23:53:58.908 322 18173.10 147.37 52824.62 88888.00 2005-11-18 23:53:59.408 322 18172.97 147.35 52824.63 88888.00 2005-11-18 23:53:59.908 322 18172.98 147.40 52824.57 88888.00 2005-11-18 23:54:00.408 322 18173.08 147.50 52824.45 88888.00 2005-11-18 23:54:00.908 322 18172.98 147.58 52824.37 88888.00 2005-11-18 23:54:01.408 322 18172.92 147.43 52824.37 88888.00 2005-11-18 23:54:01.908 322 18172.98 147.44 52824.46 88888.00 2005-11-18 23:54:02.408 322 18172.95 147.45 52824.48 88888.00 2005-11-18 23:54:02.908 322 18172.88 147.39 52824.46 88888.00 2005-11-18 23:54:03.408 322 18172.98 147.26 52824.51 88888.00 2005-11-18 23:54:03.908 322 18173.04 147.29 52824.56 88888.00 2005-11-18 23:54:04.408 322 18173.05 147.43 52824.47 88888.00 2005-11-18 23:54:04.908 322 18173.27 147.51 52824.39 88888.00 2005-11-18 23:54:05.408 322 18173.18 147.52 52824.39 88888.00 2005-11-18 23:54:05.908 322 18173.16 147.52 52824.25 88888.00 2005-11-18 23:54:06.408 322 18173.17 147.58 52824.20 88888.00 2005-11-18 23:54:06.908 322 18173.13 147.57 52824.23 88888.00 2005-11-18 23:54:07.408 322 18173.16 147.50 52824.24 88888.00 2005-11-18 23:54:07.908 322 18173.15 147.50 52824.17 88888.00 2005-11-18 23:54:08.408 322 18173.05 147.46 52824.22 88888.00 2005-11-18 23:54:08.908 322 18173.05 147.47 52824.20 88888.00 2005-11-18 23:54:09.408 322 18173.01 147.47 52824.29 88888.00 2005-11-18 23:54:09.908 322 18173.08 147.41 52824.44 88888.00 2005-11-18 23:54:10.408 322 18173.08 147.32 52824.37 88888.00 2005-11-18 23:54:10.908 322 18173.08 147.29 52824.43 88888.00 2005-11-18 23:54:11.408 322 18173.19 147.35 52824.53 88888.00 2005-11-18 23:54:11.908 322 18173.04 147.33 52824.43 88888.00 2005-11-18 23:54:12.408 322 18173.02 147.34 52824.47 88888.00 2005-11-18 23:54:12.908 322 18173.13 147.32 52824.50 88888.00 2005-11-18 23:54:13.408 322 18173.21 147.41 52824.57 88888.00 2005-11-18 23:54:13.908 322 18173.13 147.52 52824.60 88888.00 2005-11-18 23:54:14.408 322 18173.03 147.50 52824.63 88888.00 2005-11-18 23:54:14.908 322 18173.15 147.39 52824.71 88888.00 2005-11-18 23:54:15.408 322 18173.26 147.32 52824.71 88888.00 2005-11-18 23:54:15.908 322 18173.23 147.33 52824.68 88888.00 2005-11-18 23:54:16.408 322 18173.26 147.37 52824.73 88888.00 2005-11-18 23:54:16.908 322 18173.26 147.38 52824.67 88888.00 2005-11-18 23:54:17.408 322 18173.21 147.35 52824.64 88888.00 2005-11-18 23:54:17.908 322 18173.23 147.34 52824.58 88888.00 2005-11-18 23:54:18.408 322 18173.18 147.37 52824.54 88888.00 2005-11-18 23:54:18.908 322 18173.17 147.35 52824.62 88888.00 2005-11-18 23:54:19.408 322 18173.06 147.29 52824.66 88888.00 2005-11-18 23:54:19.908 322 18173.04 147.37 52824.66 88888.00 2005-11-18 23:54:20.408 322 18173.12 147.34 52824.62 88888.00 2005-11-18 23:54:20.908 322 18173.41 147.28 52824.69 88888.00 2005-11-18 23:54:21.408 322 18173.50 147.23 52824.79 88888.00 2005-11-18 23:54:21.908 322 18173.45 147.31 52824.71 88888.00 2005-11-18 23:54:22.408 322 18173.38 147.23 52824.62 88888.00 2005-11-18 23:54:22.908 322 18173.37 147.22 52824.60 88888.00 2005-11-18 23:54:23.408 322 18173.36 147.33 52824.65 88888.00 2005-11-18 23:54:23.908 322 18173.38 147.38 52824.70 88888.00 2005-11-18 23:54:24.408 322 18173.25 147.33 52824.87 88888.00 2005-11-18 23:54:24.908 322 18173.31 147.38 52824.82 88888.00 2005-11-18 23:54:25.408 322 18173.35 147.36 52824.79 88888.00 2005-11-18 23:54:25.908 322 18173.31 147.28 52824.75 88888.00 2005-11-18 23:54:26.408 322 18173.49 147.36 52824.74 88888.00 2005-11-18 23:54:26.908 322 18173.53 147.38 52824.83 88888.00 2005-11-18 23:54:27.408 322 18173.32 147.39 52824.98 88888.00 2005-11-18 23:54:27.908 322 18173.37 147.40 52825.01 88888.00 2005-11-18 23:54:28.408 322 18173.52 147.50 52825.06 88888.00 2005-11-18 23:54:28.908 322 18173.49 147.46 52824.95 88888.00 2005-11-18 23:54:29.408 322 18173.46 147.39 52824.91 88888.00 2005-11-18 23:54:29.908 322 18173.37 147.41 52824.91 88888.00 2005-11-18 23:54:30.408 322 18173.08 147.48 52824.78 88888.00 2005-11-18 23:54:30.908 322 18173.05 147.51 52824.67 88888.00 2005-11-18 23:54:31.408 322 18173.07 147.53 52824.64 88888.00 2005-11-18 23:54:31.908 322 18173.18 147.43 52824.70 88888.00 2005-11-18 23:54:32.408 322 18173.07 147.42 52824.82 88888.00 2005-11-18 23:54:32.908 322 18172.95 147.44 52824.88 88888.00 2005-11-18 23:54:33.408 322 18172.84 147.42 52824.83 88888.00 2005-11-18 23:54:33.908 322 18172.88 147.38 52824.78 88888.00 2005-11-18 23:54:34.408 322 18172.95 147.36 52824.86 88888.00 2005-11-18 23:54:34.908 322 18173.06 147.28 52824.88 88888.00 2005-11-18 23:54:35.408 322 18173.12 147.36 52824.77 88888.00 2005-11-18 23:54:35.908 322 18173.12 147.38 52824.69 88888.00 2005-11-18 23:54:36.408 322 18173.12 147.39 52824.69 88888.00 2005-11-18 23:54:36.908 322 18173.15 147.41 52824.73 88888.00 2005-11-18 23:54:37.408 322 18173.24 147.41 52824.83 88888.00 2005-11-18 23:54:37.908 322 18173.21 147.39 52824.75 88888.00 2005-11-18 23:54:38.408 322 18173.23 147.41 52824.65 88888.00 2005-11-18 23:54:38.908 322 18173.32 147.44 52824.74 88888.00 2005-11-18 23:54:39.408 322 18173.27 147.40 52824.73 88888.00 2005-11-18 23:54:39.908 322 18173.30 147.41 52824.75 88888.00 2005-11-18 23:54:40.408 322 18173.29 147.42 52824.85 88888.00 2005-11-18 23:54:40.908 322 18173.46 147.42 52824.77 88888.00 2005-11-18 23:54:41.408 322 18173.47 147.41 52824.69 88888.00 2005-11-18 23:54:41.908 322 18173.39 147.40 52824.71 88888.00 2005-11-18 23:54:42.408 322 18173.29 147.32 52824.57 88888.00 2005-11-18 23:54:42.908 322 18173.24 147.31 52824.58 88888.00 2005-11-18 23:54:43.408 322 18173.14 147.43 52824.56 88888.00 2005-11-18 23:54:43.908 322 18173.14 147.44 52824.53 88888.00 2005-11-18 23:54:44.408 322 18173.14 147.45 52824.62 88888.00 2005-11-18 23:54:44.908 322 18173.13 147.47 52824.56 88888.00 2005-11-18 23:54:45.408 322 18173.25 147.55 52824.54 88888.00 2005-11-18 23:54:45.908 322 18173.29 147.52 52824.47 88888.00 2005-11-18 23:54:46.408 322 18173.25 147.46 52824.52 88888.00 2005-11-18 23:54:46.908 322 18173.36 147.40 52824.64 88888.00 2005-11-18 23:54:47.408 322 18173.32 147.42 52824.62 88888.00 2005-11-18 23:54:47.908 322 18173.34 147.44 52824.45 88888.00 2005-11-18 23:54:48.408 322 18173.27 147.51 52824.57 88888.00 2005-11-18 23:54:48.908 322 18173.12 147.40 52824.62 88888.00 2005-11-18 23:54:49.408 322 18173.08 147.40 52824.58 88888.00 2005-11-18 23:54:49.908 322 18173.09 147.44 52824.73 88888.00 2005-11-18 23:54:50.408 322 18173.16 147.51 52824.70 88888.00 2005-11-18 23:54:50.908 322 18173.27 147.51 52824.65 88888.00 2005-11-18 23:54:51.408 322 18173.12 147.45 52824.70 88888.00 2005-11-18 23:54:51.908 322 18172.98 147.38 52824.70 88888.00 2005-11-18 23:54:52.408 322 18173.12 147.38 52824.76 88888.00 2005-11-18 23:54:52.908 322 18173.26 147.43 52824.85 88888.00 2005-11-18 23:54:53.408 322 18173.14 147.48 52824.90 88888.00 2005-11-18 23:54:53.908 322 18173.08 147.48 52824.74 88888.00 2005-11-18 23:54:54.408 322 18173.10 147.49 52824.75 88888.00 2005-11-18 23:54:54.908 322 18173.29 147.54 52824.70 88888.00 2005-11-18 23:54:55.408 322 18173.29 147.50 52824.51 88888.00 2005-11-18 23:54:55.908 322 18173.28 147.45 52824.69 88888.00 2005-11-18 23:54:56.408 322 18173.31 147.55 52824.76 88888.00 2005-11-18 23:54:56.908 322 18173.32 147.57 52824.69 88888.00 2005-11-18 23:54:57.408 322 18173.34 147.47 52824.74 88888.00 2005-11-18 23:54:57.908 322 18173.26 147.42 52824.79 88888.00 2005-11-18 23:54:58.408 322 18173.38 147.44 52824.83 88888.00 2005-11-18 23:54:58.908 322 18173.37 147.43 52824.76 88888.00 2005-11-18 23:54:59.408 322 18173.41 147.40 52824.78 88888.00 2005-11-18 23:54:59.908 322 18173.35 147.40 52824.80 88888.00 2005-11-18 23:55:00.408 322 18173.36 147.41 52824.73 88888.00 2005-11-18 23:55:00.908 322 18173.40 147.38 52824.68 88888.00 2005-11-18 23:55:01.408 322 18173.53 147.32 52824.71 88888.00 2005-11-18 23:55:01.908 322 18173.57 147.22 52824.74 88888.00 2005-11-18 23:55:02.408 322 18173.60 147.32 52824.77 88888.00 2005-11-18 23:55:02.908 322 18173.48 147.38 52824.71 88888.00 2005-11-18 23:55:03.408 322 18173.48 147.31 52824.64 88888.00 2005-11-18 23:55:03.908 322 18173.41 147.32 52824.62 88888.00 2005-11-18 23:55:04.408 322 18173.43 147.38 52824.53 88888.00 2005-11-18 23:55:04.908 322 18173.42 147.33 52824.67 88888.00 2005-11-18 23:55:05.408 322 18173.42 147.30 52824.65 88888.00 2005-11-18 23:55:05.908 322 18173.56 147.32 52824.64 88888.00 2005-11-18 23:55:06.408 322 18173.48 147.26 52824.60 88888.00 2005-11-18 23:55:06.908 322 18173.46 147.28 52824.69 88888.00 2005-11-18 23:55:07.408 322 18173.52 147.31 52824.63 88888.00 2005-11-18 23:55:07.908 322 18173.54 147.34 52824.52 88888.00 2005-11-18 23:55:08.408 322 18173.35 147.30 52824.53 88888.00 2005-11-18 23:55:08.908 322 18173.42 147.28 52824.54 88888.00 2005-11-18 23:55:09.408 322 18173.40 147.33 52824.60 88888.00 2005-11-18 23:55:09.908 322 18173.39 147.35 52824.62 88888.00 2005-11-18 23:55:10.408 322 18173.28 147.37 52824.64 88888.00 2005-11-18 23:55:10.908 322 18173.23 147.36 52824.76 88888.00 2005-11-18 23:55:11.408 322 18173.37 147.36 52824.66 88888.00 2005-11-18 23:55:11.908 322 18173.41 147.36 52824.66 88888.00 2005-11-18 23:55:12.408 322 18173.50 147.39 52824.58 88888.00 2005-11-18 23:55:12.908 322 18173.49 147.33 52824.68 88888.00 2005-11-18 23:55:13.408 322 18173.38 147.25 52824.74 88888.00 2005-11-18 23:55:13.908 322 18173.34 147.20 52824.75 88888.00 2005-11-18 23:55:14.408 322 18173.37 147.21 52824.80 88888.00 2005-11-18 23:55:14.908 322 18173.42 147.19 52824.69 88888.00 2005-11-18 23:55:15.408 322 18173.52 147.19 52824.68 88888.00 2005-11-18 23:55:15.908 322 18173.49 147.26 52824.68 88888.00 2005-11-18 23:55:16.408 322 18173.53 147.30 52824.63 88888.00 2005-11-18 23:55:16.908 322 18173.56 147.30 52824.59 88888.00 2005-11-18 23:55:17.408 322 18173.49 147.35 52824.57 88888.00 2005-11-18 23:55:17.908 322 18173.30 147.22 52824.51 88888.00 2005-11-18 23:55:18.408 322 18173.38 147.16 52824.59 88888.00 2005-11-18 23:55:18.908 322 18173.31 147.23 52824.57 88888.00 2005-11-18 23:55:19.408 322 18173.46 147.25 52824.48 88888.00 2005-11-18 23:55:19.908 322 18173.41 147.29 52824.55 88888.00 2005-11-18 23:55:20.408 322 18173.57 147.33 52824.69 88888.00 2005-11-18 23:55:20.908 322 18173.67 147.42 52824.63 88888.00 2005-11-18 23:55:21.408 322 18173.61 147.43 52824.42 88888.00 2005-11-18 23:55:21.908 322 18173.69 147.34 52824.41 88888.00 2005-11-18 23:55:22.408 322 18173.56 147.26 52824.50 88888.00 2005-11-18 23:55:22.908 322 18173.45 147.28 52824.47 88888.00 2005-11-18 23:55:23.408 322 18173.54 147.31 52824.53 88888.00 2005-11-18 23:55:23.908 322 18173.43 147.36 52824.48 88888.00 2005-11-18 23:55:24.408 322 18173.38 147.41 52824.40 88888.00 2005-11-18 23:55:24.908 322 18173.52 147.36 52824.39 88888.00 2005-11-18 23:55:25.408 322 18173.61 147.38 52824.36 88888.00 2005-11-18 23:55:25.908 322 18173.47 147.32 52824.34 88888.00 2005-11-18 23:55:26.408 322 18173.40 147.30 52824.37 88888.00 2005-11-18 23:55:26.908 322 18173.50 147.33 52824.42 88888.00 2005-11-18 23:55:27.408 322 18173.69 147.31 52824.50 88888.00 2005-11-18 23:55:27.908 322 18173.82 147.40 52824.47 88888.00 2005-11-18 23:55:28.408 322 18173.78 147.37 52824.48 88888.00 2005-11-18 23:55:28.908 322 18173.69 147.30 52824.43 88888.00 2005-11-18 23:55:29.408 322 18173.70 147.31 52824.36 88888.00 2005-11-18 23:55:29.908 322 18173.57 147.25 52824.43 88888.00 2005-11-18 23:55:30.408 322 18173.48 147.26 52824.47 88888.00 2005-11-18 23:55:30.908 322 18173.58 147.20 52824.58 88888.00 2005-11-18 23:55:31.408 322 18173.59 147.26 52824.54 88888.00 2005-11-18 23:55:31.908 322 18173.61 147.32 52824.39 88888.00 2005-11-18 23:55:32.408 322 18173.58 147.30 52824.36 88888.00 2005-11-18 23:55:32.908 322 18173.45 147.26 52824.34 88888.00 2005-11-18 23:55:33.408 322 18173.48 147.24 52824.52 88888.00 2005-11-18 23:55:33.908 322 18173.63 147.32 52824.53 88888.00 2005-11-18 23:55:34.408 322 18173.62 147.29 52824.47 88888.00 2005-11-18 23:55:34.908 322 18173.59 147.31 52824.50 88888.00 2005-11-18 23:55:35.408 322 18173.65 147.36 52824.56 88888.00 2005-11-18 23:55:35.908 322 18173.56 147.29 52824.64 88888.00 2005-11-18 23:55:36.408 322 18173.48 147.30 52824.52 88888.00 2005-11-18 23:55:36.908 322 18173.61 147.36 52824.53 88888.00 2005-11-18 23:55:37.408 322 18173.88 147.35 52824.59 88888.00 2005-11-18 23:55:37.908 322 18174.01 147.34 52824.54 88888.00 2005-11-18 23:55:38.408 322 18173.99 147.37 52824.36 88888.00 2005-11-18 23:55:38.908 322 18173.94 147.38 52824.33 88888.00 2005-11-18 23:55:39.408 322 18174.07 147.34 52824.41 88888.00 2005-11-18 23:55:39.908 322 18174.03 147.26 52824.45 88888.00 2005-11-18 23:55:40.408 322 18173.95 147.24 52824.57 88888.00 2005-11-18 23:55:40.908 322 18173.89 147.23 52824.54 88888.00 2005-11-18 23:55:41.408 322 18173.94 147.20 52824.57 88888.00 2005-11-18 23:55:41.908 322 18173.92 147.22 52824.52 88888.00 2005-11-18 23:55:42.408 322 18173.79 147.29 52824.54 88888.00 2005-11-18 23:55:42.908 322 18173.80 147.28 52824.56 88888.00 2005-11-18 23:55:43.408 322 18173.88 147.22 52824.62 88888.00 2005-11-18 23:55:43.908 322 18173.72 147.24 52824.68 88888.00 2005-11-18 23:55:44.408 322 18173.71 147.16 52824.56 88888.00 2005-11-18 23:55:44.908 322 18173.79 147.17 52824.55 88888.00 2005-11-18 23:55:45.408 322 18173.88 147.23 52824.56 88888.00 2005-11-18 23:55:45.908 322 18173.83 147.26 52824.55 88888.00 2005-11-18 23:55:46.408 322 18173.78 147.23 52824.47 88888.00 2005-11-18 23:55:46.908 322 18173.86 147.10 52824.45 88888.00 2005-11-18 23:55:47.408 322 18173.96 147.14 52824.47 88888.00 2005-11-18 23:55:47.908 322 18174.04 147.24 52824.47 88888.00 2005-11-18 23:55:48.408 322 18173.96 147.31 52824.47 88888.00 2005-11-18 23:55:48.908 322 18173.83 147.26 52824.55 88888.00 2005-11-18 23:55:49.408 322 18173.73 147.18 52824.56 88888.00 2005-11-18 23:55:49.908 322 18173.71 147.17 52824.54 88888.00 2005-11-18 23:55:50.408 322 18173.84 147.20 52824.56 88888.00 2005-11-18 23:55:50.908 322 18174.00 147.12 52824.65 88888.00 2005-11-18 23:55:51.408 322 18174.00 147.07 52824.58 88888.00 2005-11-18 23:55:51.908 322 18173.93 147.06 52824.65 88888.00 2005-11-18 23:55:52.408 322 18173.84 147.06 52824.58 88888.00 2005-11-18 23:55:52.908 322 18173.74 147.10 52824.52 88888.00 2005-11-18 23:55:53.408 322 18173.72 147.13 52824.57 88888.00 2005-11-18 23:55:53.908 322 18173.74 147.18 52824.50 88888.00 2005-11-18 23:55:54.408 322 18173.71 147.14 52824.51 88888.00 2005-11-18 23:55:54.908 322 18173.75 147.10 52824.62 88888.00 2005-11-18 23:55:55.408 322 18173.71 147.09 52824.63 88888.00 2005-11-18 23:55:55.908 322 18173.80 147.15 52824.57 88888.00 2005-11-18 23:55:56.408 322 18173.74 147.11 52824.57 88888.00 2005-11-18 23:55:56.908 322 18173.78 147.08 52824.69 88888.00 2005-11-18 23:55:57.408 322 18173.80 147.05 52824.63 88888.00 2005-11-18 23:55:57.908 322 18173.83 147.07 52824.52 88888.00 2005-11-18 23:55:58.408 322 18173.79 147.12 52824.59 88888.00 2005-11-18 23:55:58.908 322 18173.72 147.05 52824.60 88888.00 2005-11-18 23:55:59.408 322 18173.81 147.00 52824.68 88888.00 2005-11-18 23:55:59.908 322 18173.81 146.94 52824.74 88888.00 2005-11-18 23:56:00.408 322 18173.81 147.01 52824.74 88888.00 2005-11-18 23:56:00.908 322 18173.77 146.95 52824.74 88888.00 2005-11-18 23:56:01.408 322 18173.78 146.97 52824.68 88888.00 2005-11-18 23:56:01.908 322 18173.74 147.00 52824.67 88888.00 2005-11-18 23:56:02.408 322 18173.63 146.95 52824.67 88888.00 2005-11-18 23:56:02.908 322 18173.67 146.95 52824.65 88888.00 2005-11-18 23:56:03.408 322 18173.61 146.92 52824.74 88888.00 2005-11-18 23:56:03.908 322 18173.62 146.90 52824.70 88888.00 2005-11-18 23:56:04.408 322 18173.57 146.82 52824.63 88888.00 2005-11-18 23:56:04.908 322 18173.59 146.76 52824.64 88888.00 2005-11-18 23:56:05.408 322 18173.81 146.76 52824.68 88888.00 2005-11-18 23:56:05.908 322 18173.81 146.75 52824.65 88888.00 2005-11-18 23:56:06.408 322 18173.79 146.72 52824.69 88888.00 2005-11-18 23:56:06.908 322 18173.60 146.75 52824.63 88888.00 2005-11-18 23:56:07.408 322 18173.60 146.77 52824.66 88888.00 2005-11-18 23:56:07.908 322 18173.65 146.85 52824.66 88888.00 2005-11-18 23:56:08.408 322 18173.68 146.86 52824.75 88888.00 2005-11-18 23:56:08.908 322 18173.73 146.85 52824.74 88888.00 2005-11-18 23:56:09.408 322 18173.84 146.83 52824.58 88888.00 2005-11-18 23:56:09.908 322 18173.83 146.80 52824.59 88888.00 2005-11-18 23:56:10.408 322 18173.78 146.82 52824.58 88888.00 2005-11-18 23:56:10.908 322 18173.74 146.78 52824.63 88888.00 2005-11-18 23:56:11.408 322 18173.77 146.81 52824.66 88888.00 2005-11-18 23:56:11.908 322 18173.78 146.84 52824.64 88888.00 2005-11-18 23:56:12.408 322 18173.72 146.79 52824.66 88888.00 2005-11-18 23:56:12.908 322 18173.77 146.82 52824.67 88888.00 2005-11-18 23:56:13.408 322 18173.97 146.90 52824.82 88888.00 2005-11-18 23:56:13.908 322 18173.96 146.91 52824.87 88888.00 2005-11-18 23:56:14.408 322 18173.99 146.86 52824.77 88888.00 2005-11-18 23:56:14.908 322 18174.03 146.81 52824.78 88888.00 2005-11-18 23:56:15.408 322 18173.95 146.81 52824.77 88888.00 2005-11-18 23:56:15.908 322 18174.06 146.77 52824.83 88888.00 2005-11-18 23:56:16.408 322 18174.12 146.72 52824.90 88888.00 2005-11-18 23:56:16.908 322 18174.11 146.74 52824.90 88888.00 2005-11-18 23:56:17.408 322 18174.04 146.77 52824.89 88888.00 2005-11-18 23:56:17.908 322 18174.07 146.82 52824.87 88888.00 2005-11-18 23:56:18.408 322 18173.91 146.85 52824.88 88888.00 2005-11-18 23:56:18.908 322 18174.11 146.84 52824.92 88888.00 2005-11-18 23:56:19.408 322 18174.13 146.82 52824.86 88888.00 2005-11-18 23:56:19.908 322 18174.18 146.75 52824.68 88888.00 2005-11-18 23:56:20.408 322 18174.12 146.69 52824.68 88888.00 2005-11-18 23:56:20.908 322 18174.15 146.69 52824.74 88888.00 2005-11-18 23:56:21.408 322 18174.02 146.72 52824.76 88888.00 2005-11-18 23:56:21.908 322 18173.95 146.72 52824.79 88888.00 2005-11-18 23:56:22.408 322 18174.14 146.69 52824.74 88888.00 2005-11-18 23:56:22.908 322 18174.23 146.74 52824.65 88888.00 2005-11-18 23:56:23.408 322 18174.17 146.80 52824.68 88888.00 2005-11-18 23:56:23.908 322 18174.15 146.79 52824.70 88888.00 2005-11-18 23:56:24.408 322 18174.21 146.87 52824.85 88888.00 2005-11-18 23:56:24.908 322 18174.22 146.86 52824.81 88888.00 2005-11-18 23:56:25.408 322 18174.21 146.88 52824.80 88888.00 2005-11-18 23:56:25.908 322 18174.15 146.89 52824.89 88888.00 2005-11-18 23:56:26.408 322 18174.03 146.94 52824.93 88888.00 2005-11-18 23:56:26.908 322 18173.94 146.90 52824.94 88888.00 2005-11-18 23:56:27.408 322 18173.97 146.88 52824.88 88888.00 2005-11-18 23:56:27.908 322 18174.06 146.84 52824.85 88888.00 2005-11-18 23:56:28.408 322 18174.08 146.85 52824.88 88888.00 2005-11-18 23:56:28.908 322 18174.17 146.77 52824.80 88888.00 2005-11-18 23:56:29.408 322 18174.17 146.76 52824.66 88888.00 2005-11-18 23:56:29.908 322 18174.23 146.73 52824.66 88888.00 2005-11-18 23:56:30.408 322 18174.18 146.78 52824.64 88888.00 2005-11-18 23:56:30.908 322 18174.23 146.83 52824.75 88888.00 2005-11-18 23:56:31.408 322 18174.21 146.84 52824.68 88888.00 2005-11-18 23:56:31.908 322 18174.19 146.88 52824.65 88888.00 2005-11-18 23:56:32.408 322 18174.19 146.90 52824.65 88888.00 2005-11-18 23:56:32.908 322 18174.25 146.81 52824.69 88888.00 2005-11-18 23:56:33.408 322 18174.36 146.72 52824.64 88888.00 2005-11-18 23:56:33.908 322 18174.51 146.68 52824.73 88888.00 2005-11-18 23:56:34.408 322 18174.58 146.69 52824.76 88888.00 2005-11-18 23:56:34.908 322 18174.51 146.63 52824.74 88888.00 2005-11-18 23:56:35.408 322 18174.48 146.63 52824.78 88888.00 2005-11-18 23:56:35.908 322 18174.44 146.56 52824.76 88888.00 2005-11-18 23:56:36.408 322 18174.35 146.56 52824.78 88888.00 2005-11-18 23:56:36.908 322 18174.56 146.58 52824.82 88888.00 2005-11-18 23:56:37.408 322 18174.61 146.58 52824.95 88888.00 2005-11-18 23:56:37.908 322 18174.60 146.64 52824.92 88888.00 2005-11-18 23:56:38.408 322 18174.51 146.65 52825.03 88888.00 2005-11-18 23:56:38.908 322 18174.47 146.68 52825.02 88888.00 2005-11-18 23:56:39.408 322 18174.59 146.68 52824.91 88888.00 2005-11-18 23:56:39.908 322 18174.47 146.72 52824.86 88888.00 2005-11-18 23:56:40.408 322 18174.33 146.68 52824.77 88888.00 2005-11-18 23:56:40.908 322 18174.36 146.69 52824.81 88888.00 2005-11-18 23:56:41.408 322 18174.37 146.74 52824.74 88888.00 2005-11-18 23:56:41.908 322 18174.54 146.76 52824.73 88888.00 2005-11-18 23:56:42.408 322 18174.54 146.77 52824.74 88888.00 2005-11-18 23:56:42.908 322 18174.54 146.76 52824.76 88888.00 2005-11-18 23:56:43.408 322 18174.47 146.79 52824.73 88888.00 2005-11-18 23:56:43.908 322 18174.50 146.79 52824.69 88888.00 2005-11-18 23:56:44.408 322 18174.48 146.72 52824.75 88888.00 2005-11-18 23:56:44.908 322 18174.41 146.71 52824.85 88888.00 2005-11-18 23:56:45.408 322 18174.38 146.75 52824.79 88888.00 2005-11-18 23:56:45.908 322 18174.28 146.73 52824.67 88888.00 2005-11-18 23:56:46.408 322 18174.21 146.79 52824.62 88888.00 2005-11-18 23:56:46.908 322 18174.18 146.77 52824.66 88888.00 2005-11-18 23:56:47.408 322 18174.27 146.82 52824.65 88888.00 2005-11-18 23:56:47.908 322 18174.49 146.96 52824.63 88888.00 2005-11-18 23:56:48.408 322 18174.56 146.94 52824.63 88888.00 2005-11-18 23:56:48.908 322 18174.44 146.94 52824.76 88888.00 2005-11-18 23:56:49.408 322 18174.32 146.85 52824.88 88888.00 2005-11-18 23:56:49.908 322 18174.40 146.83 52824.88 88888.00 2005-11-18 23:56:50.408 322 18174.36 146.85 52824.81 88888.00 2005-11-18 23:56:50.908 322 18174.26 146.80 52824.75 88888.00 2005-11-18 23:56:51.408 322 18174.27 146.74 52824.86 88888.00 2005-11-18 23:56:51.908 322 18174.28 146.70 52824.83 88888.00 2005-11-18 23:56:52.408 322 18174.26 146.78 52824.73 88888.00 2005-11-18 23:56:52.908 322 18174.29 146.80 52824.79 88888.00 2005-11-18 23:56:53.408 322 18174.33 146.81 52824.76 88888.00 2005-11-18 23:56:53.908 322 18174.13 146.81 52824.70 88888.00 2005-11-18 23:56:54.408 322 18174.23 146.88 52824.85 88888.00 2005-11-18 23:56:54.908 322 18174.30 146.88 52824.83 88888.00 2005-11-18 23:56:55.408 322 18174.32 146.79 52824.78 88888.00 2005-11-18 23:56:55.908 322 18174.24 146.75 52824.75 88888.00 2005-11-18 23:56:56.408 322 18174.22 146.73 52824.89 88888.00 2005-11-18 23:56:56.908 322 18174.18 146.77 52824.90 88888.00 2005-11-18 23:56:57.408 322 18174.24 146.76 52824.78 88888.00 2005-11-18 23:56:57.908 322 18174.29 146.90 52824.70 88888.00 2005-11-18 23:56:58.408 322 18174.44 146.87 52824.80 88888.00 2005-11-18 23:56:58.908 322 18174.35 146.90 52824.91 88888.00 2005-11-18 23:56:59.408 322 18174.34 146.85 52824.86 88888.00 2005-11-18 23:56:59.908 322 18174.44 146.83 52824.86 88888.00 2005-11-18 23:57:00.408 322 18174.59 146.81 52824.88 88888.00 2005-11-18 23:57:00.908 322 18174.45 146.78 52824.97 88888.00 2005-11-18 23:57:01.408 322 18174.45 146.81 52825.02 88888.00 2005-11-18 23:57:01.908 322 18174.39 146.81 52825.03 88888.00 2005-11-18 23:57:02.408 322 18174.34 146.79 52825.04 88888.00 2005-11-18 23:57:02.908 322 18174.47 146.82 52824.99 88888.00 2005-11-18 23:57:03.408 322 18174.33 146.78 52824.94 88888.00 2005-11-18 23:57:03.908 322 18174.34 146.75 52824.91 88888.00 2005-11-18 23:57:04.408 322 18174.38 146.74 52824.82 88888.00 2005-11-18 23:57:04.908 322 18174.41 146.77 52824.90 88888.00 2005-11-18 23:57:05.408 322 18174.41 146.76 52825.05 88888.00 2005-11-18 23:57:05.908 322 18174.45 146.91 52825.13 88888.00 2005-11-18 23:57:06.408 322 18174.48 146.90 52825.14 88888.00 2005-11-18 23:57:06.908 322 18174.47 146.84 52825.16 88888.00 2005-11-18 23:57:07.408 322 18174.33 146.82 52825.09 88888.00 2005-11-18 23:57:07.908 322 18174.23 146.84 52825.00 88888.00 2005-11-18 23:57:08.408 322 18174.32 146.87 52824.92 88888.00 2005-11-18 23:57:08.908 322 18174.26 146.80 52824.88 88888.00 2005-11-18 23:57:09.408 322 18174.25 146.76 52824.85 88888.00 2005-11-18 23:57:09.908 322 18174.36 146.74 52824.80 88888.00 2005-11-18 23:57:10.408 322 18174.26 146.81 52824.80 88888.00 2005-11-18 23:57:10.908 322 18174.30 146.81 52824.78 88888.00 2005-11-18 23:57:11.408 322 18174.33 146.79 52824.80 88888.00 2005-11-18 23:57:11.908 322 18174.50 146.80 52824.87 88888.00 2005-11-18 23:57:12.408 322 18174.56 146.68 52824.91 88888.00 2005-11-18 23:57:12.908 322 18174.47 146.72 52824.93 88888.00 2005-11-18 23:57:13.408 322 18174.45 146.71 52824.97 88888.00 2005-11-18 23:57:13.908 322 18174.46 146.70 52824.91 88888.00 2005-11-18 23:57:14.408 322 18174.54 146.71 52824.88 88888.00 2005-11-18 23:57:14.908 322 18174.45 146.71 52824.95 88888.00 2005-11-18 23:57:15.408 322 18174.35 146.78 52824.82 88888.00 2005-11-18 23:57:15.908 322 18174.41 146.85 52824.88 88888.00 2005-11-18 23:57:16.408 322 18174.53 146.90 52824.87 88888.00 2005-11-18 23:57:16.908 322 18174.56 146.89 52824.88 88888.00 2005-11-18 23:57:17.408 322 18174.65 146.80 52824.89 88888.00 2005-11-18 23:57:17.908 322 18174.73 146.79 52824.91 88888.00 2005-11-18 23:57:18.408 322 18174.61 146.84 52824.82 88888.00 2005-11-18 23:57:18.908 322 18174.39 146.84 52824.79 88888.00 2005-11-18 23:57:19.408 322 18174.44 146.80 52824.78 88888.00 2005-11-18 23:57:19.908 322 18174.58 146.79 52824.81 88888.00 2005-11-18 23:57:20.408 322 18174.54 146.84 52824.78 88888.00 2005-11-18 23:57:20.908 322 18174.50 146.81 52824.91 88888.00 2005-11-18 23:57:21.408 322 18174.40 146.85 52824.95 88888.00 2005-11-18 23:57:21.908 322 18174.41 146.85 52824.91 88888.00 2005-11-18 23:57:22.408 322 18174.41 146.82 52824.98 88888.00 2005-11-18 23:57:22.908 322 18174.50 146.82 52824.79 88888.00 2005-11-18 23:57:23.408 322 18174.40 146.88 52824.73 88888.00 2005-11-18 23:57:23.908 322 18174.41 146.90 52824.66 88888.00 2005-11-18 23:57:24.408 322 18174.47 146.87 52824.65 88888.00 2005-11-18 23:57:24.908 322 18174.43 146.94 52824.63 88888.00 2005-11-18 23:57:25.408 322 18174.34 147.00 52824.64 88888.00 2005-11-18 23:57:25.908 322 18174.40 146.98 52824.58 88888.00 2005-11-18 23:57:26.408 322 18174.49 147.07 52824.62 88888.00 2005-11-18 23:57:26.908 322 18174.35 147.18 52824.69 88888.00 2005-11-18 23:57:27.408 322 18174.40 147.22 52824.75 88888.00 2005-11-18 23:57:27.908 322 18174.33 147.20 52824.74 88888.00 2005-11-18 23:57:28.408 322 18174.25 147.10 52824.71 88888.00 2005-11-18 23:57:28.908 322 18174.25 147.07 52824.83 88888.00 2005-11-18 23:57:29.408 322 18174.27 147.19 52824.90 88888.00 2005-11-18 23:57:29.908 322 18174.23 147.18 52824.79 88888.00 2005-11-18 23:57:30.408 322 18174.22 147.14 52824.78 88888.00 2005-11-18 23:57:30.908 322 18174.26 147.13 52824.82 88888.00 2005-11-18 23:57:31.408 322 18174.21 147.05 52825.00 88888.00 2005-11-18 23:57:31.908 322 18174.22 147.14 52824.91 88888.00 2005-11-18 23:57:32.408 322 18174.29 147.16 52824.81 88888.00 2005-11-18 23:57:32.908 322 18174.39 147.12 52824.78 88888.00 2005-11-18 23:57:33.408 322 18174.41 147.18 52824.79 88888.00 2005-11-18 23:57:33.908 322 18174.48 147.14 52824.86 88888.00 2005-11-18 23:57:34.408 322 18174.46 147.13 52824.93 88888.00 2005-11-18 23:57:34.908 322 18174.51 147.10 52824.90 88888.00 2005-11-18 23:57:35.408 322 18174.73 147.00 52824.87 88888.00 2005-11-18 23:57:35.908 322 18174.78 146.95 52824.88 88888.00 2005-11-18 23:57:36.408 322 18174.68 147.04 52824.93 88888.00 2005-11-18 23:57:36.908 322 18174.65 147.11 52824.88 88888.00 2005-11-18 23:57:37.408 322 18174.71 147.12 52824.92 88888.00 2005-11-18 23:57:37.908 322 18174.82 147.13 52824.94 88888.00 2005-11-18 23:57:38.408 322 18174.77 147.07 52825.00 88888.00 2005-11-18 23:57:38.908 322 18174.73 147.05 52824.97 88888.00 2005-11-18 23:57:39.408 322 18174.70 147.10 52824.86 88888.00 2005-11-18 23:57:39.908 322 18174.56 147.14 52824.95 88888.00 2005-11-18 23:57:40.408 322 18174.64 147.15 52824.94 88888.00 2005-11-18 23:57:40.908 322 18174.67 147.10 52824.95 88888.00 2005-11-18 23:57:41.408 322 18174.66 147.12 52824.92 88888.00 2005-11-18 23:57:41.908 322 18174.72 147.10 52824.89 88888.00 2005-11-18 23:57:42.408 322 18174.91 147.12 52824.91 88888.00 2005-11-18 23:57:42.908 322 18174.89 147.20 52824.97 88888.00 2005-11-18 23:57:43.408 322 18174.84 147.17 52825.02 88888.00 2005-11-18 23:57:43.908 322 18174.81 147.17 52825.08 88888.00 2005-11-18 23:57:44.408 322 18174.78 147.16 52825.11 88888.00 2005-11-18 23:57:44.908 322 18174.78 147.13 52825.04 88888.00 2005-11-18 23:57:45.408 322 18174.76 147.14 52825.09 88888.00 2005-11-18 23:57:45.908 322 18174.81 147.14 52825.26 88888.00 2005-11-18 23:57:46.408 322 18174.97 147.22 52825.20 88888.00 2005-11-18 23:57:46.908 322 18174.94 147.25 52825.16 88888.00 2005-11-18 23:57:47.408 322 18174.90 147.21 52825.27 88888.00 2005-11-18 23:57:47.908 322 18174.91 147.23 52825.33 88888.00 2005-11-18 23:57:48.408 322 18174.94 147.28 52825.17 88888.00 2005-11-18 23:57:48.908 322 18174.91 147.25 52825.13 88888.00 2005-11-18 23:57:49.408 322 18174.88 147.19 52825.03 88888.00 2005-11-18 23:57:49.908 322 18174.83 147.17 52824.95 88888.00 2005-11-18 23:57:50.408 322 18174.81 147.18 52825.01 88888.00 2005-11-18 23:57:50.908 322 18174.87 147.21 52825.01 88888.00 2005-11-18 23:57:51.408 322 18174.92 147.20 52824.98 88888.00 2005-11-18 23:57:51.908 322 18174.95 147.23 52825.02 88888.00 2005-11-18 23:57:52.408 322 18174.92 147.13 52824.92 88888.00 2005-11-18 23:57:52.908 322 18174.97 147.11 52824.89 88888.00 2005-11-18 23:57:53.408 322 18174.91 147.08 52824.90 88888.00 2005-11-18 23:57:53.908 322 18174.81 147.20 52824.88 88888.00 2005-11-18 23:57:54.408 322 18174.90 147.16 52824.93 88888.00 2005-11-18 23:57:54.908 322 18174.92 147.15 52824.98 88888.00 2005-11-18 23:57:55.408 322 18174.94 147.15 52825.08 88888.00 2005-11-18 23:57:55.908 322 18174.87 147.15 52825.10 88888.00 2005-11-18 23:57:56.408 322 18174.83 147.08 52825.04 88888.00 2005-11-18 23:57:56.908 322 18174.83 147.05 52825.05 88888.00 2005-11-18 23:57:57.408 322 18174.94 147.16 52825.08 88888.00 2005-11-18 23:57:57.908 322 18174.94 147.15 52825.01 88888.00 2005-11-18 23:57:58.408 322 18174.90 147.24 52824.91 88888.00 2005-11-18 23:57:58.908 322 18174.80 147.17 52824.90 88888.00 2005-11-18 23:57:59.408 322 18174.92 147.22 52824.86 88888.00 2005-11-18 23:57:59.908 322 18174.88 147.20 52824.89 88888.00 2005-11-18 23:58:00.408 322 18174.86 147.11 52825.16 88888.00 2005-11-18 23:58:00.908 322 18174.94 147.14 52825.18 88888.00 2005-11-18 23:58:01.408 322 18174.90 147.17 52825.11 88888.00 2005-11-18 23:58:01.908 322 18174.89 147.16 52825.20 88888.00 2005-11-18 23:58:02.408 322 18174.95 147.16 52825.20 88888.00 2005-11-18 23:58:02.908 322 18174.86 147.14 52825.03 88888.00 2005-11-18 23:58:03.408 322 18174.91 147.17 52825.05 88888.00 2005-11-18 23:58:03.908 322 18174.86 147.11 52825.12 88888.00 2005-11-18 23:58:04.408 322 18174.82 147.16 52825.22 88888.00 2005-11-18 23:58:04.908 322 18174.91 147.20 52825.17 88888.00 2005-11-18 23:58:05.408 322 18174.88 147.19 52825.10 88888.00 2005-11-18 23:58:05.908 322 18174.86 147.15 52825.06 88888.00 2005-11-18 23:58:06.408 322 18174.84 147.16 52825.15 88888.00 2005-11-18 23:58:06.908 322 18174.91 147.29 52825.06 88888.00 2005-11-18 23:58:07.408 322 18174.89 147.32 52825.09 88888.00 2005-11-18 23:58:07.908 322 18174.98 147.31 52825.09 88888.00 2005-11-18 23:58:08.408 322 18175.02 147.24 52825.11 88888.00 2005-11-18 23:58:08.908 322 18174.97 147.21 52825.04 88888.00 2005-11-18 23:58:09.408 322 18174.83 147.24 52824.86 88888.00 2005-11-18 23:58:09.908 322 18174.65 147.25 52824.87 88888.00 2005-11-18 23:58:10.408 322 18174.60 147.24 52824.95 88888.00 2005-11-18 23:58:10.908 322 18174.70 147.28 52824.91 88888.00 2005-11-18 23:58:11.408 322 18174.80 147.31 52824.91 88888.00 2005-11-18 23:58:11.908 322 18174.79 147.23 52824.98 88888.00 2005-11-18 23:58:12.408 322 18174.84 147.17 52825.05 88888.00 2005-11-18 23:58:12.908 322 18174.78 147.12 52825.03 88888.00 2005-11-18 23:58:13.408 322 18174.71 147.11 52824.92 88888.00 2005-11-18 23:58:13.908 322 18174.70 147.17 52824.91 88888.00 2005-11-18 23:58:14.408 322 18174.79 147.19 52824.90 88888.00 2005-11-18 23:58:14.908 322 18174.89 147.23 52824.89 88888.00 2005-11-18 23:58:15.408 322 18174.84 147.17 52824.88 88888.00 2005-11-18 23:58:15.908 322 18174.83 147.23 52824.89 88888.00 2005-11-18 23:58:16.408 322 18174.79 147.13 52824.91 88888.00 2005-11-18 23:58:16.908 322 18174.82 147.17 52824.94 88888.00 2005-11-18 23:58:17.408 322 18174.83 147.15 52824.86 88888.00 2005-11-18 23:58:17.908 322 18174.72 147.12 52824.86 88888.00 2005-11-18 23:58:18.408 322 18174.76 147.17 52824.91 88888.00 2005-11-18 23:58:18.908 322 18174.76 147.11 52824.94 88888.00 2005-11-18 23:58:19.408 322 18174.86 147.07 52824.88 88888.00 2005-11-18 23:58:19.908 322 18174.87 147.04 52824.80 88888.00 2005-11-18 23:58:20.408 322 18174.92 146.97 52824.88 88888.00 2005-11-18 23:58:20.908 322 18174.94 147.09 52825.01 88888.00 2005-11-18 23:58:21.408 322 18174.97 147.19 52825.05 88888.00 2005-11-18 23:58:21.908 322 18174.84 147.18 52825.00 88888.00 2005-11-18 23:58:22.408 322 18174.73 147.14 52824.95 88888.00 2005-11-18 23:58:22.908 322 18174.76 147.15 52824.94 88888.00 2005-11-18 23:58:23.408 322 18174.83 147.23 52824.85 88888.00 2005-11-18 23:58:23.908 322 18174.72 147.19 52825.01 88888.00 2005-11-18 23:58:24.408 322 18174.61 147.20 52825.04 88888.00 2005-11-18 23:58:24.908 322 18174.72 147.19 52825.10 88888.00 2005-11-18 23:58:25.408 322 18174.76 147.25 52825.09 88888.00 2005-11-18 23:58:25.908 322 18174.80 147.28 52825.16 88888.00 2005-11-18 23:58:26.408 322 18174.87 147.29 52825.20 88888.00 2005-11-18 23:58:26.908 322 18174.93 147.26 52825.17 88888.00 2005-11-18 23:58:27.408 322 18174.84 147.26 52825.15 88888.00 2005-11-18 23:58:27.908 322 18174.77 147.31 52825.12 88888.00 2005-11-18 23:58:28.408 322 18174.73 147.30 52825.14 88888.00 2005-11-18 23:58:28.908 322 18174.70 147.25 52825.18 88888.00 2005-11-18 23:58:29.408 322 18174.77 147.31 52825.09 88888.00 2005-11-18 23:58:29.908 322 18174.86 147.31 52825.08 88888.00 2005-11-18 23:58:30.408 322 18174.89 147.31 52825.03 88888.00 2005-11-18 23:58:30.908 322 18174.84 147.29 52825.06 88888.00 2005-11-18 23:58:31.408 322 18174.77 147.34 52825.03 88888.00 2005-11-18 23:58:31.908 322 18174.71 147.30 52824.90 88888.00 2005-11-18 23:58:32.408 322 18174.67 147.30 52824.78 88888.00 2005-11-18 23:58:32.908 322 18174.76 147.28 52824.80 88888.00 2005-11-18 23:58:33.408 322 18174.83 147.24 52824.91 88888.00 2005-11-18 23:58:33.908 322 18174.95 147.26 52824.86 88888.00 2005-11-18 23:58:34.408 322 18174.76 147.26 52824.85 88888.00 2005-11-18 23:58:34.908 322 18174.88 147.28 52824.95 88888.00 2005-11-18 23:58:35.408 322 18174.83 147.14 52824.97 88888.00 2005-11-18 23:58:35.908 322 18174.81 147.26 52824.91 88888.00 2005-11-18 23:58:36.408 322 18174.78 147.31 52825.00 88888.00 2005-11-18 23:58:36.908 322 18174.80 147.25 52825.00 88888.00 2005-11-18 23:58:37.408 322 18174.82 147.21 52824.95 88888.00 2005-11-18 23:58:37.908 322 18174.68 147.25 52824.89 88888.00 2005-11-18 23:58:38.408 322 18174.72 147.37 52825.01 88888.00 2005-11-18 23:58:38.908 322 18174.83 147.25 52825.09 88888.00 2005-11-18 23:58:39.408 322 18174.78 147.24 52825.21 88888.00 2005-11-18 23:58:39.908 322 18174.77 147.23 52825.15 88888.00 2005-11-18 23:58:40.408 322 18174.75 147.22 52825.18 88888.00 2005-11-18 23:58:40.908 322 18174.60 147.15 52825.03 88888.00 2005-11-18 23:58:41.408 322 18174.73 147.18 52825.08 88888.00 2005-11-18 23:58:41.908 322 18174.81 147.26 52825.09 88888.00 2005-11-18 23:58:42.408 322 18174.64 147.29 52825.01 88888.00 2005-11-18 23:58:42.908 322 18174.73 147.31 52824.91 88888.00 2005-11-18 23:58:43.408 322 18174.83 147.23 52824.73 88888.00 2005-11-18 23:58:43.908 322 18174.75 147.21 52824.80 88888.00 2005-11-18 23:58:44.408 322 18174.78 147.20 52824.90 88888.00 2005-11-18 23:58:44.908 322 18174.81 147.22 52824.91 88888.00 2005-11-18 23:58:45.408 322 18174.84 147.20 52824.93 88888.00 2005-11-18 23:58:45.908 322 18174.75 147.28 52824.79 88888.00 2005-11-18 23:58:46.408 322 18174.68 147.29 52824.70 88888.00 2005-11-18 23:58:46.908 322 18174.67 147.21 52824.82 88888.00 2005-11-18 23:58:47.408 322 18174.40 147.20 52824.81 88888.00 2005-11-18 23:58:47.908 322 18174.46 147.23 52824.73 88888.00 2005-11-18 23:58:48.408 322 18174.60 147.29 52824.74 88888.00 2005-11-18 23:58:48.908 322 18174.66 147.24 52824.67 88888.00 2005-11-18 23:58:49.408 322 18174.75 147.24 52824.65 88888.00 2005-11-18 23:58:49.908 322 18174.59 147.20 52824.76 88888.00 2005-11-18 23:58:50.408 322 18174.72 147.28 52824.82 88888.00 2005-11-18 23:58:50.908 322 18174.75 147.26 52824.78 88888.00 2005-11-18 23:58:51.408 322 18174.58 147.26 52824.82 88888.00 2005-11-18 23:58:51.908 322 18174.58 147.24 52824.94 88888.00 2005-11-18 23:58:52.408 322 18174.60 147.20 52825.03 88888.00 2005-11-18 23:58:52.908 322 18174.64 147.17 52825.01 88888.00 2005-11-18 23:58:53.408 322 18174.56 147.16 52824.93 88888.00 2005-11-18 23:58:53.908 322 18174.58 147.17 52824.86 88888.00 2005-11-18 23:58:54.408 322 18174.58 147.22 52824.78 88888.00 2005-11-18 23:58:54.908 322 18174.75 147.14 52824.83 88888.00 2005-11-18 23:58:55.408 322 18174.78 147.15 52824.92 88888.00 2005-11-18 23:58:55.908 322 18174.67 147.24 52824.87 88888.00 2005-11-18 23:58:56.408 322 18174.66 147.25 52824.88 88888.00 2005-11-18 23:58:56.908 322 18174.71 147.32 52824.81 88888.00 2005-11-18 23:58:57.408 322 18174.72 147.30 52824.95 88888.00 2005-11-18 23:58:57.908 322 18174.69 147.37 52824.95 88888.00 2005-11-18 23:58:58.408 322 18174.78 147.36 52825.01 88888.00 2005-11-18 23:58:58.908 322 18174.72 147.31 52824.97 88888.00 2005-11-18 23:58:59.408 322 18174.51 147.37 52824.94 88888.00 2005-11-18 23:58:59.908 322 18174.59 147.43 52825.06 88888.00 2005-11-18 23:59:00.408 322 18174.72 147.45 52825.03 88888.00 2005-11-18 23:59:00.908 322 18174.71 147.41 52824.95 88888.00 2005-11-18 23:59:01.408 322 18174.77 147.36 52824.88 88888.00 2005-11-18 23:59:01.908 322 18174.70 147.32 52824.79 88888.00 2005-11-18 23:59:02.408 322 18174.57 147.30 52824.82 88888.00 2005-11-18 23:59:02.908 322 18174.54 147.25 52824.89 88888.00 2005-11-18 23:59:03.408 322 18174.51 147.23 52824.83 88888.00 2005-11-18 23:59:03.908 322 18174.47 147.15 52824.91 88888.00 2005-11-18 23:59:04.408 322 18174.46 147.20 52825.02 88888.00 2005-11-18 23:59:04.908 322 18174.43 147.25 52824.94 88888.00 2005-11-18 23:59:05.408 322 18174.39 147.18 52824.95 88888.00 2005-11-18 23:59:05.908 322 18174.55 147.22 52824.90 88888.00 2005-11-18 23:59:06.408 322 18174.46 147.31 52825.02 88888.00 2005-11-18 23:59:06.908 322 18174.35 147.28 52825.01 88888.00 2005-11-18 23:59:07.408 322 18174.29 147.28 52824.87 88888.00 2005-11-18 23:59:07.908 322 18174.28 147.21 52824.87 88888.00 2005-11-18 23:59:08.408 322 18174.32 147.17 52824.78 88888.00 2005-11-18 23:59:08.908 322 18174.37 147.21 52824.73 88888.00 2005-11-18 23:59:09.408 322 18174.44 147.22 52824.62 88888.00 2005-11-18 23:59:09.908 322 18174.51 147.17 52824.75 88888.00 2005-11-18 23:59:10.408 322 18174.54 147.22 52824.80 88888.00 2005-11-18 23:59:10.908 322 18174.60 147.22 52824.74 88888.00 2005-11-18 23:59:11.408 322 18174.60 147.03 52824.78 88888.00 2005-11-18 23:59:11.908 322 18174.62 147.03 52824.75 88888.00 2005-11-18 23:59:12.408 322 18174.62 147.08 52824.74 88888.00 2005-11-18 23:59:12.908 322 18174.48 147.10 52824.74 88888.00 2005-11-18 23:59:13.408 322 18174.43 147.13 52824.76 88888.00 2005-11-18 23:59:13.908 322 18174.41 147.23 52824.76 88888.00 2005-11-18 23:59:14.408 322 18174.38 147.21 52824.76 88888.00 2005-11-18 23:59:14.908 322 18174.35 147.21 52824.82 88888.00 2005-11-18 23:59:15.408 322 18174.32 147.17 52824.95 88888.00 2005-11-18 23:59:15.908 322 18174.22 147.21 52824.98 88888.00 2005-11-18 23:59:16.408 322 18174.23 147.16 52824.81 88888.00 2005-11-18 23:59:16.908 322 18174.32 147.21 52824.71 88888.00 2005-11-18 23:59:17.408 322 18174.28 147.22 52824.65 88888.00 2005-11-18 23:59:17.908 322 18174.25 147.16 52824.66 88888.00 2005-11-18 23:59:18.408 322 18174.14 147.16 52824.60 88888.00 2005-11-18 23:59:18.908 322 18174.19 147.12 52824.75 88888.00 2005-11-18 23:59:19.408 322 18174.18 147.12 52824.89 88888.00 2005-11-18 23:59:19.908 322 18174.17 147.08 52824.85 88888.00 2005-11-18 23:59:20.408 322 18174.17 147.01 52824.74 88888.00 2005-11-18 23:59:20.908 322 18174.12 147.03 52824.71 88888.00 2005-11-18 23:59:21.408 322 18174.16 147.05 52824.83 88888.00 2005-11-18 23:59:21.908 322 18174.08 147.12 52824.91 88888.00 2005-11-18 23:59:22.408 322 18174.04 147.19 52824.86 88888.00 2005-11-18 23:59:22.908 322 18174.05 147.22 52824.89 88888.00 2005-11-18 23:59:23.408 322 18174.12 147.16 52824.87 88888.00 2005-11-18 23:59:23.908 322 18174.23 147.10 52824.87 88888.00 2005-11-18 23:59:24.408 322 18174.18 147.05 52824.88 88888.00 2005-11-18 23:59:24.908 322 18174.23 147.05 52824.87 88888.00 2005-11-18 23:59:25.408 322 18174.36 147.10 52824.88 88888.00 2005-11-18 23:59:25.908 322 18174.26 147.12 52824.94 88888.00 2005-11-18 23:59:26.408 322 18174.22 147.09 52824.92 88888.00 2005-11-18 23:59:26.908 322 18174.22 147.13 52825.01 88888.00 2005-11-18 23:59:27.408 322 18174.19 147.14 52825.04 88888.00 2005-11-18 23:59:27.908 322 18174.30 147.14 52824.99 88888.00 2005-11-18 23:59:28.408 322 18174.28 147.11 52824.94 88888.00 2005-11-18 23:59:28.908 322 18174.30 147.12 52824.98 88888.00 2005-11-18 23:59:29.408 322 18174.45 147.12 52824.85 88888.00 2005-11-18 23:59:29.908 322 18174.41 147.10 52824.76 88888.00 2005-11-18 23:59:30.408 322 18174.36 147.15 52824.73 88888.00 2005-11-18 23:59:30.908 322 18174.25 147.01 52824.85 88888.00 2005-11-18 23:59:31.408 322 18174.25 147.01 52824.76 88888.00 2005-11-18 23:59:31.908 322 18174.32 147.09 52824.69 88888.00 2005-11-18 23:59:32.408 322 18174.38 147.10 52824.63 88888.00 2005-11-18 23:59:32.908 322 18174.41 147.08 52824.74 88888.00 2005-11-18 23:59:33.408 322 18174.29 147.07 52824.64 88888.00 2005-11-18 23:59:33.908 322 18174.15 147.03 52824.60 88888.00 2005-11-18 23:59:34.408 322 18174.33 147.10 52824.60 88888.00 2005-11-18 23:59:34.908 322 18174.33 147.09 52824.55 88888.00 2005-11-18 23:59:35.408 322 18174.27 147.08 52824.63 88888.00 2005-11-18 23:59:35.908 322 18174.30 147.09 52824.79 88888.00 2005-11-18 23:59:36.408 322 18174.40 147.13 52824.71 88888.00 2005-11-18 23:59:36.908 322 18174.36 147.07 52824.64 88888.00 2005-11-18 23:59:37.408 322 18174.29 147.08 52824.53 88888.00 2005-11-18 23:59:37.908 322 18174.26 147.04 52824.53 88888.00 2005-11-18 23:59:38.408 322 18174.35 147.00 52824.73 88888.00 2005-11-18 23:59:38.908 322 18174.40 146.96 52824.88 88888.00 2005-11-18 23:59:39.408 322 18174.35 147.10 52824.87 88888.00 2005-11-18 23:59:39.908 322 18174.48 147.11 52824.81 88888.00 2005-11-18 23:59:40.408 322 18174.36 147.00 52824.78 88888.00 2005-11-18 23:59:40.908 322 18174.26 146.98 52824.88 88888.00 2005-11-18 23:59:41.408 322 18174.23 147.01 52824.91 88888.00 2005-11-18 23:59:41.908 322 18174.26 147.04 52825.00 88888.00 2005-11-18 23:59:42.408 322 18174.13 147.02 52824.97 88888.00 2005-11-18 23:59:42.908 322 18174.13 147.02 52824.78 88888.00 2005-11-18 23:59:43.408 322 18174.17 147.01 52824.66 88888.00 2005-11-18 23:59:43.908 322 18174.23 146.97 52824.78 88888.00 2005-11-18 23:59:44.408 322 18174.26 146.98 52824.83 88888.00 2005-11-18 23:59:44.908 322 18174.27 147.05 52824.86 88888.00 2005-11-18 23:59:45.408 322 18174.24 147.06 52824.85 88888.00 2005-11-18 23:59:45.908 322 18174.16 147.01 52824.78 88888.00 2005-11-18 23:59:46.408 322 18174.04 146.95 52824.82 88888.00 2005-11-18 23:59:46.908 322 18173.97 146.89 52824.80 88888.00 2005-11-18 23:59:47.408 322 18174.06 146.81 52824.87 88888.00 2005-11-18 23:59:47.908 322 18174.22 146.80 52824.77 88888.00 2005-11-18 23:59:48.408 322 18174.14 146.75 52824.77 88888.00 2005-11-18 23:59:48.908 322 18174.24 146.81 52824.83 88888.00 2005-11-18 23:59:49.408 322 18174.28 146.91 52825.02 88888.00 2005-11-18 23:59:49.908 322 18174.28 146.95 52825.03 88888.00 2005-11-18 23:59:50.408 322 18174.28 146.89 52824.98 88888.00 2005-11-18 23:59:50.908 322 18174.13 146.96 52824.85 88888.00 2005-11-18 23:59:51.408 322 18174.24 146.92 52824.79 88888.00 2005-11-18 23:59:51.908 322 18174.23 146.91 52824.92 88888.00 2005-11-18 23:59:52.408 322 18174.19 146.99 52825.09 88888.00 2005-11-18 23:59:52.908 322 18174.15 146.99 52824.97 88888.00 2005-11-18 23:59:53.408 322 18174.29 146.99 52824.90 88888.00 2005-11-18 23:59:53.908 322 18174.34 146.97 52825.05 88888.00 2005-11-18 23:59:54.408 322 18174.26 146.90 52825.10 88888.00 2005-11-18 23:59:54.908 322 18174.27 147.01 52825.08 88888.00 2005-11-18 23:59:55.408 322 18174.19 147.07 52825.14 88888.00 2005-11-18 23:59:55.908 322 18174.11 146.99 52825.09 88888.00 2005-11-18 23:59:56.408 322 18174.16 146.99 52824.98 88888.00 2005-11-18 23:59:56.908 322 18174.27 146.90 52824.97 88888.00 2005-11-18 23:59:57.408 322 18174.32 146.97 52825.02 88888.00 2005-11-18 23:59:57.908 322 18174.36 146.94 52825.01 88888.00 2005-11-18 23:59:58.408 322 18174.27 147.00 52825.00 88888.00 2005-11-18 23:59:58.908 322 18174.25 147.03 52824.99 88888.00 2005-11-18 23:59:59.408 322 18174.23 147.00 52824.92 88888.00 2005-11-18 23:59:59.908 322 18174.21 147.00 52824.87 88888.00